History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 661,003 | +0 | 0.00% | 2,776,213 |
| 2025-10-13 | 2025-10-09 | 4.190 | 661,003 | +0 | 0.00% | 2,769,603 |
| 2025-10-10 | 2025-10-08 | 4.160 | 661,003 | +0 | 0.00% | 2,749,772 |
| 2025-10-09 | 2025-10-06 | 4.200 | 661,003 | +0 | 0.00% | 2,776,213 |
| 2025-10-08 | 2025-10-03 | 4.230 | 661,003 | +0 | 0.00% | 2,796,043 |
| 2025-10-06 | 2025-10-02 | 4.260 | 661,003 | +0 | 0.00% | 2,815,873 |
| 2025-10-03 | 2025-09-30 | 4.260 | 661,003 | +0 | 0.00% | 2,815,873 |
| 2025-10-02 | 2025-09-29 | 4.230 | 661,003 | +0 | 0.00% | 2,796,043 |
| 2025-09-30 | 2025-09-26 | 4.200 | 661,003 | +0 | 0.00% | 2,776,213 |
| 2025-09-29 | 2025-09-25 | 4.170 | 661,003 | +0 | 0.00% | 2,756,383 |
| 2025-09-26 | 2025-09-24 | 4.270 | 661,003 | +0 | 0.00% | 2,822,483 |
| 2025-09-25 | 2025-09-23 | 4.280 | 661,003 | +0 | 0.00% | 2,829,093 |
| 2025-09-24 | 2025-09-22 | 4.280 | 661,003 | +0 | 0.00% | 2,829,093 |
| 2025-09-23 | 2025-09-19 | 4.330 | 661,003 | +0 | 0.00% | 2,862,143 |
| 2025-09-22 | 2025-09-18 | 4.380 | 661,003 | +0 | 0.00% | 2,895,193 |
| 2025-09-19 | 2025-09-17 | 4.450 | 661,003 | +0 | 0.00% | 2,941,463 |
| 2025-09-18 | 2025-09-16 | 4.430 | 661,003 | +0 | 0.00% | 2,928,243 |
| 2025-09-17 | 2025-09-15 | 4.420 | 661,003 | +0 | 0.00% | 2,921,633 |
| 2025-09-16 | 2025-09-12 | 4.460 | 661,003 | +0 | 0.00% | 2,948,073 |
| 2025-09-15 | 2025-09-11 | 4.460 | 661,003 | +0 | 0.00% | 2,948,073 |
| 2025-09-12 | 2025-09-10 | 4.460 | 661,003 | +0 | 0.00% | 2,948,073 |
| 2025-09-11 | 2025-09-09 | 4.370 | 661,003 | +0 | 0.00% | 2,888,583 |
| 2025-09-10 | 2025-09-08 | 4.330 | 661,003 | +0 | 0.00% | 2,862,143 |
| 2025-09-09 | 2025-09-05 | 4.330 | 661,003 | +0 | 0.00% | 2,862,143 |
| 2025-09-08 | 2025-09-04 | 4.320 | 661,003 | +0 | 0.00% | 2,855,533 |
| 2025-09-05 | 2025-09-03 | 4.310 | 661,003 | +0 | 0.00% | 2,848,923 |
| 2025-09-04 | 2025-09-02 | 4.350 | 661,003 | -100,000 | 0.00% | 2,875,363 |
| 2025-08-01 | 2025-07-30 | 4.580 | 761,003 | -40,000 | 0.00% | 3,485,394 |
| 2025-07-28 | 2025-07-24 | 4.730 | 801,003 | +15,000 | 0.00% | 3,788,744 |
| 2025-06-30 | 2025-06-26 | 4.740 | 786,003 | +2,000 | 0.00% | 3,725,654 |
| 2025-05-16 | 2025-05-14 | 4.710 | 784,003 | -20,000 | 0.00% | 3,692,654 |
| 2025-05-08 | 2025-05-06 | 4.390 | 804,003 | +20,000 | 0.00% | 3,529,573 |
| 2025-04-22 | 2025-04-16 | 4.523 | 784,003 | +23,102 | 0.00% | 3,546,269 |
| 2025-04-17 | 2025-04-15 | 4.595 | 760,901 | -2,912 | 0.00% | 3,496,652 |
| 2025-04-02 | 2025-03-31 | 4.832 | 763,813 | -9,705 | 0.00% | 3,691,045 |
| 2025-03-27 | 2025-03-25 | 4.760 | 773,518 | -971 | 0.00% | 3,682,153 |
| 2025-03-25 | 2025-03-21 | 4.729 | 774,489 | +48,527 | 0.00% | 3,662,835 |
| 2025-03-21 | 2025-03-19 | 4.905 | 725,962 | -145,580 | 0.00% | 3,560,494 |
| 2025-03-18 | 2025-03-14 | 4.729 | 871,542 | -29,116 | 0.00% | 4,121,833 |
| 2025-03-12 | 2025-03-10 | 4.657 | 900,658 | -9,705 | 0.00% | 4,194,573 |
| 2025-03-07 | 2025-03-05 | 4.668 | 910,363 | -26,205 | 0.00% | 4,249,151 |
| 2025-03-06 | 2025-03-04 | 4.544 | 936,568 | -19,411 | 0.00% | 4,255,664 |
| 2025-03-03 | 2025-02-27 | 4.564 | 955,979 | +19,411 | 0.00% | 4,363,565 |
| 2025-02-26 | 2025-02-24 | 4.492 | 936,568 | -1,067 | 0.00% | 4,207,414 |
| 2025-02-25 | 2025-02-21 | 4.482 | 937,635 | -38,822 | 0.00% | 4,202,546 |
| 2025-02-13 | 2025-02-11 | 4.255 | 976,457 | -12,619 | 0.00% | 4,155,206 |
| 2025-02-04 | 2025-01-28 | 4.142 | 989,076 | +97 | 0.00% | 4,096,803 |
| 2025-01-17 | 2025-01-15 | 3.967 | 988,979 | -4,852 | 0.00% | 3,923,171 |
| 2025-01-16 | 2025-01-14 | 3.895 | 993,831 | -1,941 | 0.00% | 3,870,738 |
| 2025-01-14 | 2025-01-10 | 4.137 | 995,772 | -46,974 | 0.00% | 4,119,552 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,042,746 | +35,096 | 0.00% | 4,336,122 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,007,650 | +46,893 | 0.00% | 4,222,412 |
| 2025-01-07 | 2025-01-03 | 4.190 | 960,757 | +46,894 | 0.00% | 4,025,913 |
| 2024-12-12 | 2024-12-10 | 4.105 | 913,863 | -4,690 | 0.00% | 3,751,458 |
| 2024-12-10 | 2024-12-06 | 3.966 | 918,553 | +4,690 | 0.00% | 3,643,388 |
| 2024-12-03 | 2024-11-29 | 3.849 | 913,863 | -28,136 | 0.00% | 3,517,601 |
| 2024-12-02 | 2024-11-28 | 3.817 | 941,999 | -9,379 | 0.00% | 3,595,769 |
| 2024-11-12 | 2024-11-08 | 4.020 | 951,378 | -9,379 | 0.00% | 3,824,307 |
| 2024-10-08 | 2024-10-04 | 4.116 | 960,757 | +9,379 | 0.00% | 3,954,205 |
| 2024-09-27 | 2024-09-25 | 4.009 | 951,378 | +3,753 | 0.00% | 3,814,163 |
| 2024-07-10 | 2024-07-08 | 3.732 | 947,625 | +1,876 | 0.00% | 3,536,412 |
| 2024-07-08 | 2024-07-04 | 4.440 | 945,749 | +20,781 | 0.00% | 4,198,867 |
| 2024-05-28 | 2024-05-24 | 4.451 | 924,968 | +87,393 | 0.00% | 4,117,189 |
| 2024-05-21 | 2024-05-17 | 4.417 | 837,575 | -87,393 | 0.00% | 3,699,436 |
| 2024-05-16 | 2024-05-13 | 4.268 | 924,968 | -2,621 | 0.00% | 3,947,845 |
| 2024-05-02 | 2024-04-29 | 4.154 | 927,589 | -76,207 | 0.00% | 3,852,891 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,003,796 | -17,478 | 0.00% | 3,859,306 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,021,274 | -52,436 | 0.00% | 3,914,818 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,073,710 | -26,218 | 0.00% | 4,029,817 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,099,928 | -34,957 | 0.00% | 4,077,874 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,134,885 | +87,393 | 0.00% | 4,181,501 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,047,492 | -176,715 | 0.00% | 3,727,654 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,224,207 | +25,256 | 0.00% | 4,370,529 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,198,951 | -148,568 | 0.00% | 4,088,295 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,347,519 | +148,568 | 0.00% | 4,425,286 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,198,951 | -9,613 | 0.00% | 3,909,946 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,208,564 | +8,739 | 0.00% | 3,858,321 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,199,825 | +8,739 | 0.00% | 3,844,151 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,191,086 | +1,748 | 0.00% | 3,734,377 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,189,338 | -17,478 | 0.00% | 3,878,597 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,206,816 | -174,786 | 0.00% | 3,714,650 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,381,602 | -10,487 | 0.00% | 4,252,651 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,392,089 | -56,805 | 0.00% | 4,300,860 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,448,894 | -17,479 | 0.00% | 4,492,938 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,466,373 | +8,739 | 0.00% | 4,379,348 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,457,634 | +26,218 | 0.00% | 4,419,965 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,431,416 | -26,218 | 0.00% | 4,422,361 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,457,634 | +17,479 | 0.00% | 4,636,794 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,440,155 | +8,739 | 0.00% | 4,630,630 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,431,416 | -43,696 | 0.00% | 4,700,805 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,475,112 | -43,696 | 0.00% | 4,878,062 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,518,808 | +7,777 | 0.00% | 4,796,633 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,511,031 | +8,740 | 0.00% | 4,806,652 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,502,291 | +8,739 | 0.00% | 5,800,254 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,493,552 | +121,364 | 0.00% | 5,878,123 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,372,188 | +26,496 | 0.00% | 5,451,745 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,345,692 | +80,291 | 0.00% | 5,245,915 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,265,401 | +40,146 | 0.00% | 4,980,197 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,225,255 | +2,409 | 0.00% | 5,142,658 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,222,846 | -56,204 | 0.00% | 5,208,697 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,279,050 | +24,087 | 0.00% | 5,209,146 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,254,963 | -40,145 | 0.00% | 4,923,486 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,295,108 | -8,029 | 0.00% | 5,032,593 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,303,137 | -7,227 | 0.00% | 5,015,102 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,310,364 | -1,605 | 0.00% | 4,928,674 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,311,969 | -6,424 | 0.00% | 4,967,392 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,318,393 | -6,423 | 0.00% | 4,942,454 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,324,816 | -16,058 | 0.00% | 4,917,032 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,340,874 | -48,175 | 0.00% | 5,026,732 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,389,049 | -56,204 | 0.00% | 5,259,233 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,445,253 | -104,379 | 0.00% | 5,436,033 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,549,632 | -8,029 | 0.00% | 5,790,033 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,557,661 | +8,029 | 0.00% | 5,664,832 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,549,632 | +8,029 | 0.00% | 5,597,032 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,541,603 | +16,059 | 0.00% | 5,625,633 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,525,544 | +16,058 | 0.00% | 5,567,030 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,509,486 | +8,029 | 0.00% | 5,546,032 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,501,457 | +8,029 | 0.00% | 5,479,132 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,493,428 | +3,212 | 0.00% | 5,449,832 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,490,216 | +14,452 | 0.00% | 5,475,231 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,475,764 | +24,088 | 0.00% | 5,440,513 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,451,676 | +16,058 | 0.00% | 5,315,551 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,435,618 | +8,029 | 0.00% | 5,346,152 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,427,589 | +8,029 | 0.00% | 5,334,033 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,419,560 | +16,058 | 0.00% | 5,321,713 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,403,502 | -8,029 | 0.00% | 5,296,475 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,411,531 | +8,029 | 0.00% | 5,256,454 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,403,502 | +8,030 | 0.00% | 5,174,114 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,395,472 | +16,058 | 0.00% | 5,144,511 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,379,414 | +16,058 | 0.00% | 5,102,492 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,363,356 | +24,087 | 0.00% | 5,060,073 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,339,269 | +24,088 | 0.00% | 4,937,314 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,315,181 | +4,817 | 0.00% | 4,815,752 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,310,364 | -17,664 | 0.00% | 4,749,153 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,328,028 | -16,058 | 0.00% | 4,697,392 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,344,086 | -16,058 | 0.00% | 4,653,750 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,360,144 | +16,058 | 0.00% | 4,590,769 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,344,086 | -8,029 | 0.00% | 4,452,869 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,352,115 | -8,029 | 0.00% | 4,529,989 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,360,144 | -22,482 | 0.00% | 4,523,008 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,382,626 | -48,175 | 0.00% | 4,494,449 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,430,801 | -27,299 | 0.00% | 4,704,510 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,458,100 | +4,015 | 0.00% | 4,594,509 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,454,085 | +8,029 | 0.00% | 4,708,628 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,446,056 | -803 | 0.00% | 4,736,659 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,446,859 | +2,409 | 0.00% | 4,595,128 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,444,450 | +3,211 | 0.00% | 4,623,458 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,441,239 | +2,409 | 0.00% | 4,667,030 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,438,830 | +2,409 | 0.00% | 4,695,069 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,436,421 | +8,029 | 0.00% | 4,544,088 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,428,392 | +4,015 | 0.00% | 4,536,478 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,424,377 | +4,014 | 0.00% | 4,647,908 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,420,363 | +4,015 | 0.00% | 4,687,880 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,416,348 | +4,014 | 0.00% | 4,709,909 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,412,334 | +3,212 | 0.00% | 4,714,151 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,409,122 | +12,044 | 0.00% | 4,720,980 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,397,078 | +8,029 | 0.00% | 4,663,228 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,389,049 | -3,212 | 0.00% | 4,636,429 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,392,261 | +11,241 | 0.00% | 4,647,150 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,381,020 | +16,058 | 0.00% | 4,626,829 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,364,962 | +8,029 | 0.00% | 4,624,031 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,356,933 | +12,847 | 0.00% | 4,563,031 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,344,086 | -1,766 | 0.00% | 4,586,790 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,345,852 | -1,767 | 0.00% | 4,693,389 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,347,619 | +8,029 | 0.00% | 4,514,926 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,339,590 | +8,029 | 0.00% | 4,554,763 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,331,561 | +24,088 | 0.00% | 4,610,384 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,307,473 | -28,102 | 0.00% | 4,689,823 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,335,575 | +111,188 | 0.00% | 5,715,573 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,224,387 | -73,607 | 0.00% | 5,173,209 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,297,994 | +7,361 | 0.00% | 5,413,672 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,290,633 | -810 | 0.00% | 5,277,766 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,291,443 | +8,097 | 0.00% | 5,491,620 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,283,346 | -7,361 | 0.00% | 5,195,663 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,290,707 | +7,361 | 0.00% | 5,032,577 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,283,346 | +7,361 | 0.00% | 5,160,792 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,275,985 | -810 | 0.00% | 5,009,845 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,276,795 | -206,100 | 0.00% | 5,099,756 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,482,895 | +14,722 | 0.00% | 6,124,419 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,468,173 | +736 | 0.00% | 6,223,185 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,467,437 | -14,722 | 0.00% | 6,379,554 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,482,159 | +73,607 | 0.00% | 5,980,426 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,408,552 | -36,803 | 0.00% | 5,224,160 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,445,355 | -37,613 | 0.00% | 5,380,294 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,482,968 | -7,361 | 0.00% | 5,621,043 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,490,329 | -220,821 | 0.00% | 5,567,955 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,711,150 | -88,328 | 0.00% | 6,346,461 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,799,478 | +88,328 | 0.00% | 6,698,507 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,711,150 | -14,721 | 0.00% | 6,299,967 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,725,871 | +73,607 | 0.00% | 6,682,425 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,652,264 | +73,607 | 0.00% | 6,150,507 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,578,657 | -147,214 | 0.00% | 5,790,718 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,725,871 | +36,803 | 0.00% | 6,424,507 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,689,068 | -7,361 | 0.00% | 6,356,350 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,696,429 | -736 | 0.00% | 6,337,957 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,697,165 | -1,472 | 0.00% | 6,525,164 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,698,637 | +1,620 | 0.00% | 6,669,286 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,697,017 | +36,803 | 0.00% | 7,877,857 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,660,214 | -11,289 | 0.00% | 7,682,622 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,671,503 | -748 | 0.00% | 7,661,196 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,672,251 | -68,821 | 0.00% | 7,689,191 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,741,072 | -10,210 | 0.00% | 7,954,483 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,751,282 | +17,018 | 0.00% | 7,872,494 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,734,264 | -127,372 | 0.00% | 8,025,287 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,861,636 | -68,072 | 0.00% | 8,477,959 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,929,708 | -12,253 | 0.00% | 8,816,309 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,941,961 | +34,036 | 0.00% | 8,672,592 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,907,925 | -8,169 | 0.00% | 8,408,478 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,916,094 | +68,072 | 0.00% | 8,303,738 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,848,022 | -68,072 | 0.00% | 7,900,143 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,916,094 | +20,422 | 0.00% | 8,134,849 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,895,672 | -34,785 | 0.00% | 8,020,298 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,930,457 | +204,215 | 0.00% | 8,054,031 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,726,242 | -13,615 | 0.00% | 6,846,999 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,739,857 | -14,975 | 0.00% | 6,747,646 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,754,832 | -6,807 | 0.00% | 6,779,944 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,761,639 | -11,368 | 0.00% | 6,806,244 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,773,007 | +68,071 | 0.00% | 6,902,257 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,704,936 | +20,422 | 0.00% | 6,587,167 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,684,514 | -6,808 | 0.00% | 6,755,727 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,691,322 | +34,036 | 0.00% | 6,907,262 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,657,286 | +34,036 | 0.00% | 6,743,915 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,623,250 | +6,807 | 0.00% | 6,462,336 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,616,443 | -2,042 | 0.00% | 6,411,490 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,618,485 | +3,403 | 0.00% | 6,324,485 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,615,082 | -27,228 | 0.00% | 6,240,008 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,642,310 | +2,042 | 0.00% | 6,176,322 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,640,268 | +27,229 | 0.00% | 6,240,931 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,613,039 | -6,808 | 0.00% | 6,587,559 |
| 2020-11-18 | 2020-11-16 | 3.996 | 1,619,847 | -68,071 | 0.00% | 6,472,585 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,687,918 | +13,614 | 0.00% | 6,620,601 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,674,304 | +6,807 | 0.00% | 6,370,432 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,667,497 | -27,228 | 0.00% | 6,295,540 |
| 2020-11-04 | 2020-11-02 | 3.717 | 1,694,725 | -13,614 | 0.00% | 6,298,753 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,708,339 | +40,842 | 0.00% | 6,148,582 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,667,497 | -108,914 | 0.00% | 6,320,037 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,776,411 | -6,807 | 0.00% | 6,628,450 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,783,218 | +6,807 | 0.00% | 6,496,672 |
| 2020-10-16 | 2020-10-14 | 3.687 | 1,776,411 | -13,614 | 0.00% | 6,550,161 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,790,025 | -34,036 | 0.00% | 6,547,768 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,824,061 | +20,421 | 0.00% | 6,350,714 |
| 2020-10-07 | 2020-10-05 | 3.526 | 1,803,640 | -136,142 | 0.00% | 6,359,104 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,939,782 | +106,191 | 0.00% | 6,839,101 |
| 2020-09-30 | 2020-09-28 | 3.570 | 1,833,591 | -6,807 | 0.00% | 6,545,511 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,840,398 | +13,614 | 0.00% | 6,488,702 |
| 2020-09-25 | 2020-09-23 | 3.614 | 1,826,784 | +27,229 | 0.00% | 6,601,721 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,799,555 | +13,614 | 0.00% | 6,556,192 |
| 2020-09-16 | 2020-09-14 | 3.731 | 1,785,941 | -6,807 | 0.00% | 6,664,010 |
| 2020-09-15 | 2020-09-11 | 3.731 | 1,792,748 | -6,807 | 0.00% | 6,689,410 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,799,555 | -13,615 | 0.00% | 6,820,554 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,813,170 | -13,614 | 0.00% | 6,632,430 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,826,784 | -15,656 | 0.00% | 6,709,066 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,842,440 | +13,614 | 0.00% | 6,739,498 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,828,826 | +13,614 | 0.00% | 6,770,298 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,815,212 | +13,615 | 0.00% | 6,773,231 |
| 2020-08-31 | 2020-08-27 | 3.775 | 1,801,597 | +13,614 | 0.00% | 6,801,827 |
| 2020-08-28 | 2020-08-26 | 3.805 | 1,787,983 | -6,807 | 0.00% | 6,802,961 |
| 2020-08-17 | 2020-08-13 | 3.834 | 1,794,790 | -13,615 | 0.00% | 6,881,593 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,808,405 | -13,614 | 0.00% | 6,986,928 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,822,019 | +13,614 | 0.00% | 6,905,696 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,808,405 | +34,036 | 0.00% | 6,907,229 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,774,369 | +13,614 | 0.00% | 6,881,493 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,760,755 | +13,615 | 0.00% | 7,035,625 |
| 2020-07-22 | 2020-07-20 | 4.084 | 1,747,140 | -13,615 | 0.00% | 7,135,219 |
| 2020-07-17 | 2020-07-15 | 4.069 | 1,760,755 | +13,615 | 0.00% | 7,164,956 |
| 2020-07-13 | 2020-07-09 | 4.187 | 1,747,140 | -6,807 | 0.00% | 7,314,883 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,753,947 | -81,686 | 0.00% | 8,719,740 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,835,633 | +121,594 | 0.00% | 8,721,532 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,714,039 | -63,562 | 0.00% | 7,793,249 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,777,601 | -95,344 | 0.00% | 7,998,348 |
| 2020-05-11 | 2020-05-07 | 4.547 | 1,872,945 | +16,083 | 0.00% | 8,515,749 |
| 2020-05-07 | 2020-05-05 | 4.515 | 1,856,862 | +6,356 | 0.00% | 8,384,198 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,850,506 | -6,356 | 0.00% | 8,471,952 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,856,862 | -63,562 | 0.00% | 8,384,198 |
| 2020-04-23 | 2020-04-21 | 4.625 | 1,920,424 | +6,356 | 0.00% | 8,882,689 |
| 2020-04-07 | 2020-04-03 | 4.610 | 1,914,068 | +6,356 | 0.00% | 8,823,177 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,907,712 | +63,563 | 0.00% | 8,823,891 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,844,149 | -254,250 | 0.00% | 8,471,861 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,098,399 | +254,250 | 0.00% | 9,177,679 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,844,149 | -4,895 | 0.00% | 7,920,610 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,849,044 | -6,356 | 0.00% | 8,203,446 |
| 2020-03-19 | 2020-03-17 | 4.578 | 1,855,400 | +62,291 | 0.00% | 8,494,357 |
| 2020-02-25 | 2020-02-21 | 5.019 | 1,793,109 | -3,496 | 0.00% | 8,999,064 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,796,605 | -12,712 | 0.00% | 8,564,366 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,809,317 | -71,317 | 0.00% | 9,108,873 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,880,634 | -12,713 | 0.00% | 9,941,308 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,893,347 | -101,699 | 0.00% | 9,859,575 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,995,046 | -127,125 | 0.00% | 10,232,235 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,122,171 | +6,356 | 0.00% | 10,383,428 |
| 2019-12-04 | 2019-12-02 | 4.924 | 2,115,815 | -6,356 | 0.00% | 10,418,903 |
| 2019-12-02 | 2019-11-28 | 5.050 | 2,122,171 | -63,562 | 0.00% | 10,717,300 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,185,733 | -63,563 | 0.00% | 11,038,298 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,249,296 | +63,563 | 0.00% | 11,217,753 |
| 2019-11-22 | 2019-11-20 | 5.082 | 2,185,733 | -127,125 | 0.00% | 11,107,073 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,312,858 | -190,687 | 0.00% | 11,825,849 |
| 2019-11-20 | 2019-11-18 | 5.019 | 2,503,545 | -63,563 | 0.00% | 12,564,525 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,567,108 | +63,563 | 0.00% | 12,802,754 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,503,545 | -63,563 | 0.00% | 13,037,172 |
| 2019-11-05 | 2019-11-01 | 5.113 | 2,567,108 | -127,124 | 0.00% | 13,125,852 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,694,232 | -63,563 | 0.01% | 13,775,848 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,757,795 | -63,562 | 0.01% | 13,927,302 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,821,357 | -127,125 | 0.01% | 14,292,688 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,948,482 | -63,562 | 0.01% | 14,751,140 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,012,044 | -190,687 | 0.01% | 14,974,364 |
| 2019-10-04 | 2019-10-02 | 4.846 | 3,202,731 | +6,356 | 0.01% | 15,519,266 |
| 2019-09-26 | 2019-09-24 | 4.861 | 3,196,375 | -6,356 | 0.01% | 15,538,754 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,202,731 | -63,563 | 0.01% | 16,123,912 |
| 2019-09-12 | 2019-09-10 | 4.877 | 3,266,294 | +1,500,072 | 0.01% | 15,930,043 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,766,222 | +19,069 | 0.00% | 8,225,020 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,747,153 | -2,098 | 0.00% | 9,043,298 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,749,251 | +6,356 | 0.00% | 9,026,637 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,742,895 | +12,713 | 0.00% | 8,829,316 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,730,182 | +19,069 | 0.00% | 8,764,914 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,711,113 | -6,357 | 0.00% | 8,641,392 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,717,470 | +101,143 | 0.00% | 10,221,128 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,616,327 | +29,909 | 0.00% | 9,430,057 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,586,418 | +5,982 | 0.00% | 9,308,601 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,580,436 | +29,910 | 0.00% | 10,066,108 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,550,526 | -5,982 | 0.00% | 9,486,802 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,556,508 | +5,982 | 0.00% | 9,679,524 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,550,526 | -658 | 0.00% | 9,279,440 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,551,184 | +5,982 | 0.00% | 9,127,791 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,545,202 | -5,982 | 0.00% | 9,350,902 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,551,184 | -59,820 | 0.00% | 9,335,240 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,611,004 | +2,393 | 0.00% | 8,860,377 |
| 2018-12-19 | 2018-12-17 | 5.550 | 1,608,611 | -2,393 | 0.00% | 8,927,889 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,611,004 | -47,855 | 0.00% | 8,914,239 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,658,859 | +47,855 | 0.00% | 9,068,113 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,611,004 | +11,964 | 0.00% | 9,075,827 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,599,040 | +11,964 | 0.00% | 8,741,114 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,587,076 | +29,910 | 0.00% | 8,675,713 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,557,166 | -11,964 | 0.00% | 8,694,429 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,569,130 | +11,964 | 0.00% | 8,682,536 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,557,166 | +29,909 | 0.00% | 8,668,398 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,527,257 | +29,910 | 0.00% | 8,655,088 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,497,347 | -598,192 | 0.00% | 8,585,711 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,095,539 | +598,192 | 0.00% | 11,980,682 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,497,347 | -11,964 | 0.00% | 8,535,648 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,509,311 | -2,991 | 0.00% | 8,376,768 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,512,302 | +11,964 | 0.00% | 8,494,494 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,500,338 | +59,819 | 0.00% | 8,602,861 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,440,519 | -1,143,742 | 0.00% | 8,356,187 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,584,261 | -4,487 | 0.01% | 15,250,032 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,588,748 | -247,651 | 0.01% | 15,276,511 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,836,399 | +59,819 | 0.01% | 17,117,259 |
| 2018-08-30 | 2018-08-28 | 6.068 | 2,776,580 | +1,203,562 | 0.01% | 16,849,092 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,573,018 | +4,486 | 0.00% | 9,308,863 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,568,532 | +29,910 | 0.00% | 9,256,094 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,538,622 | +13,160 | 0.00% | 9,413,968 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,525,462 | -5,982 | 0.00% | 9,384,452 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,531,444 | +83,935 | 0.00% | 10,400,925 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,447,509 | +5,654 | 0.00% | 9,958,880 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,441,855 | +11,308 | 0.00% | 9,664,968 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,430,547 | -5,654 | 0.00% | 9,791,579 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,436,201 | +22,617 | 0.00% | 9,906,482 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,413,584 | +5,654 | 0.00% | 9,925,486 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,407,930 | +79,157 | 0.00% | 9,860,885 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,328,773 | +16,962 | 0.00% | 9,659,002 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,311,811 | -117,605 | 0.00% | 9,744,514 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,429,416 | +6,785 | 0.00% | 10,441,150 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,422,631 | -6,219 | 0.00% | 10,794,169 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,428,850 | +16,962 | 0.00% | 10,664,457 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,411,888 | -5,654 | 0.00% | 10,462,944 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,417,542 | +2,827 | 0.00% | 10,404,559 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,414,715 | -10,743 | 0.00% | 10,759,127 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,425,458 | +79,157 | 0.00% | 10,664,351 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,346,301 | +67,283 | 0.00% | 10,048,339 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,279,018 | +234,078 | 0.00% | 9,749,752 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,044,940 | +114,212 | 0.00% | 8,076,300 |
| 2018-03-20 | 2018-03-16 | 7.782 | 930,728 | +16,962 | 0.00% | 7,242,943 |
| 2018-03-14 | 2018-03-12 | 7.711 | 913,766 | -22,616 | 0.00% | 7,046,300 |
| 2018-03-09 | 2018-03-07 | 7.428 | 936,382 | +79,157 | 0.00% | 6,955,718 |
| 2018-03-05 | 2018-03-01 | 7.499 | 857,225 | +28,270 | 0.00% | 6,428,362 |
| 2018-03-01 | 2018-02-27 | 7.729 | 828,955 | -5,654 | 0.00% | 6,406,960 |
| 2018-02-26 | 2018-02-22 | 7.676 | 834,609 | +5,654 | 0.00% | 6,406,376 |
| 2018-02-21 | 2018-02-15 | 7.782 | 828,955 | -5,654 | 0.00% | 6,450,944 |
| 2018-02-20 | 2018-02-13 | 7.499 | 834,609 | -5,654 | 0.00% | 6,258,764 |
| 2018-02-08 | 2018-02-06 | 7.729 | 840,263 | +113,081 | 0.00% | 6,494,359 |
| 2018-02-07 | 2018-02-05 | 8.224 | 727,182 | -11,878 | 0.00% | 5,980,475 |
| 2018-02-05 | 2018-02-01 | 8.277 | 739,060 | -63,890 | 0.00% | 6,117,376 |
| 2018-02-01 | 2018-01-30 | 8.189 | 802,950 | -28,271 | 0.00% | 6,575,202 |
| 2018-01-31 | 2018-01-29 | 8.489 | 831,221 | -43,536 | 0.00% | 7,056,631 |
| 2018-01-30 | 2018-01-26 | 8.489 | 874,757 | -76,330 | 0.00% | 7,426,228 |
| 2018-01-29 | 2018-01-25 | 8.118 | 951,087 | +6,276 | 0.00% | 7,720,983 |
| 2018-01-26 | 2018-01-24 | 8.313 | 944,811 | -39,578 | 0.00% | 7,853,847 |
| 2018-01-25 | 2018-01-23 | 8.065 | 984,389 | -81,984 | 0.00% | 7,939,099 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,066,373 | -40,144 | 0.00% | 8,298,535 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,106,517 | -79,157 | 0.00% | 8,669,648 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,185,674 | +16,962 | 0.00% | 9,247,909 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,168,712 | +25,109 | 0.00% | 8,908,907 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,143,603 | +56,541 | 0.00% | 8,575,921 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,087,062 | -5,655 | 0.00% | 7,728,941 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,092,717 | +6,785 | 0.00% | 7,711,169 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,085,932 | -5,654 | 0.00% | 7,605,670 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,091,586 | -56,540 | 0.00% | 7,568,044 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,148,126 | +7,350 | 0.00% | 7,797,590 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,140,776 | +11,308 | 0.00% | 7,687,144 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,129,468 | +16,962 | 0.00% | 7,570,992 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,112,506 | +11,308 | 0.00% | 7,516,322 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,101,198 | +16,963 | 0.00% | 7,245,160 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,084,235 | +42,405 | 0.00% | 7,210,260 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,041,830 | -56,541 | 0.00% | 7,038,820 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,098,371 | +28,271 | 0.00% | 7,420,823 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,070,100 | -22,617 | 0.00% | 7,305,523 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,092,717 | +28,271 | 0.00% | 7,479,254 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,064,446 | +5,654 | 0.00% | 7,323,402 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,058,792 | +622 | 0.00% | 7,546,670 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,058,170 | -16,962 | 0.00% | 7,598,382 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,075,132 | -84,811 | 0.00% | 7,549,044 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,159,943 | +101,773 | 0.00% | 8,185,575 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,058,170 | -56,541 | 0.00% | 7,673,243 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,114,711 | -11,308 | 0.00% | 7,964,954 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,126,019 | +28,270 | 0.00% | 7,667,364 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,097,749 | +5,654 | 0.00% | 7,474,866 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,092,095 | -5,654 | 0.00% | 7,552,258 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,097,749 | -53,713 | 0.00% | 7,571,942 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,151,462 | -39,579 | 0.00% | 8,105,360 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,191,041 | +56,541 | 0.00% | 8,426,095 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,134,500 | -28,270 | 0.00% | 8,066,222 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,162,770 | -2,827 | 0.00% | 8,308,351 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,165,597 | -1,752,759 | 0.00% | 8,472,857 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,918,356 | +107,427 | 0.01% | 21,265,477 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,810,929 | -1,243 | 0.01% | 20,383,247 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,812,172 | -10,744 | 0.01% | 20,441,998 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,822,916 | -10,178 | 0.01% | 20,370,316 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,833,094 | +3,959 | 0.01% | 19,792,366 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,829,135 | -12,439 | 0.01% | 19,564,559 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,841,574 | -2,827 | 0.01% | 19,700,837 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,844,401 | -2,827 | 0.01% | 19,016,135 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,847,228 | +1,690,564 | 0.01% | 20,142,894 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,156,664 | -39,578 | 0.00% | 8,182,893 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,196,242 | -5,654 | 0.00% | 8,357,103 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,201,896 | -16,963 | 0.00% | 8,332,831 |
| 2017-07-21 | 2017-07-19 | 6.668 | 1,218,859 | +5,654 | 0.00% | 8,127,079 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,213,205 | +11,309 | 0.00% | 8,132,293 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,201,896 | -39,579 | 0.00% | 8,077,745 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,241,475 | -2,827 | 0.00% | 8,036,347 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,244,302 | +56,541 | 0.00% | 7,900,597 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,187,761 | -22,616 | 0.00% | 7,583,608 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,210,377 | +86,854 | 0.00% | 8,671,533 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,123,523 | +2,687 | 0.00% | 8,007,469 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,120,836 | +53,738 | 0.00% | 8,009,175 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,067,098 | +2,687 | 0.00% | 7,585,464 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,064,411 | -5,374 | 0.00% | 7,744,629 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,069,785 | -26,869 | 0.00% | 7,544,843 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,096,654 | -26,869 | 0.00% | 7,509,862 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,123,523 | +4,299 | 0.00% | 7,777,489 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,119,224 | -37,617 | 0.00% | 7,872,693 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,156,841 | +53,739 | 0.00% | 7,965,076 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,103,102 | -147,245 | 0.00% | 7,492,436 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,250,347 | +64,486 | 0.00% | 8,585,615 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,185,861 | +59,113 | 0.00% | 8,231,086 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,126,748 | +16,121 | 0.00% | 7,904,650 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,110,627 | -21,495 | 0.00% | 7,853,556 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,132,122 | +26,869 | 0.00% | 8,131,956 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,105,253 | +53,738 | 0.00% | 8,021,227 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,051,515 | +26,870 | 0.00% | 7,709,500 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,024,645 | +2,687 | 0.00% | 7,607,831 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,021,958 | -26,870 | 0.00% | 7,549,845 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,048,828 | +26,870 | 0.00% | 7,611,730 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,021,958 | +2,687 | 0.00% | 7,625,914 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,019,271 | -5,428 | 0.00% | 7,492,060 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,024,699 | -63,949 | 0.00% | 7,131,525 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,088,648 | -16,121 | 0.00% | 7,171,422 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,104,769 | +2,150 | 0.00% | 7,072,035 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,102,619 | -26,869 | 0.00% | 7,222,418 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,129,488 | -5,374 | 0.00% | 7,440,453 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,134,862 | -32,243 | 0.00% | 7,602,564 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,167,105 | +32,243 | 0.00% | 7,688,254 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,134,862 | -5,374 | 0.00% | 7,159,081 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,140,236 | +37,617 | 0.00% | 7,214,200 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,102,619 | +10,748 | 0.00% | 7,140,345 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,091,871 | +5,374 | 0.00% | 7,009,789 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,086,497 | -26,869 | 0.00% | 7,238,125 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,113,366 | -592 | 0.00% | 7,251,377 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,113,958 | +21,496 | 0.00% | 7,193,045 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,092,462 | +5,374 | 0.00% | 7,216,875 |
| 2016-10-04 | 2016-09-30 | 6.587 | 1,087,088 | -107,477 | 0.00% | 7,161,145 |
| 2016-10-03 | 2016-09-29 | 6.718 | 1,194,565 | -5,912 | 0.00% | 8,024,750 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,200,477 | -2,687 | 0.00% | 8,042,126 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,203,164 | -11,338 | 0.00% | 7,903,401 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,214,502 | -8,598 | 0.00% | 8,203,881 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,223,100 | -107,477 | 0.00% | 8,353,001 |
| 2016-09-22 | 2016-09-20 | 6.736 | 1,330,577 | +63,948 | 0.00% | 8,963,200 |
| 2016-09-08 | 2016-09-06 | 6.885 | 1,266,629 | -1,617,528 | 0.00% | 8,720,987 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,884,157 | +1,612,154 | 0.01% | 18,516,227 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,272,003 | -10,747 | 0.00% | 8,166,232 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,282,750 | +5,374 | 0.00% | 8,282,968 |
| 2016-08-16 | 2016-08-12 | 6.327 | 1,277,376 | -5,374 | 0.00% | 8,081,876 |
| 2016-08-10 | 2016-08-08 | 6.159 | 1,282,750 | -5,374 | 0.00% | 7,901,045 |
| 2016-08-09 | 2016-08-05 | 6.085 | 1,288,124 | -10,748 | 0.00% | 7,838,265 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,298,872 | -1,182 | 0.00% | 7,855,326 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,300,054 | +5,374 | 0.00% | 7,693,129 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,294,680 | -53,739 | 0.00% | 7,444,498 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,348,419 | +53,739 | 0.00% | 7,477,486 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,294,680 | +5,374 | 0.00% | 7,227,668 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,289,306 | +5,374 | 0.00% | 8,232,245 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,283,932 | +82,776 | 0.00% | 8,197,932 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,201,156 | -150,822 | 0.00% | 7,478,268 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,351,978 | -5,027 | 0.00% | 7,986,994 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,357,005 | +5,027 | 0.00% | 8,151,653 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,351,978 | +150,822 | 0.00% | 8,121,455 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,201,156 | -30,164 | 0.00% | 7,741,082 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,231,320 | -50,274 | 0.00% | 7,568,097 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,281,594 | -2,514 | 0.00% | 7,851,605 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,284,108 | +10,055 | 0.00% | 8,147,972 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,274,053 | -503 | 0.00% | 8,236,223 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,274,556 | +30,164 | 0.00% | 7,833,839 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,244,392 | -251,369 | 0.00% | 7,796,955 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,495,761 | -15,082 | 0.00% | 9,133,934 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,510,843 | -2,220 | 0.00% | 8,745,197 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,513,063 | -10,055 | 0.00% | 8,848,336 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,523,118 | +10,055 | 0.00% | 8,755,655 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,513,063 | +30,164 | 0.00% | 8,908,529 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,482,899 | -15,082 | 0.00% | 8,612,945 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,497,981 | -50,274 | 0.00% | 8,879,323 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,548,255 | +10,055 | 0.00% | 8,746,174 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,538,200 | +40,219 | 0.00% | 8,995,336 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,497,981 | -15,082 | 0.00% | 9,117,694 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,513,063 | +5,027 | 0.00% | 9,059,011 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,508,036 | +5,027 | 0.00% | 8,818,938 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,503,009 | +5,028 | 0.00% | 8,939,023 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,497,981 | +5,027 | 0.00% | 8,789,933 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,492,954 | +5,028 | 0.00% | 8,790,132 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,487,926 | -10,055 | 0.00% | 8,938,107 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,497,981 | -5,028 | 0.00% | 8,998,508 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,503,009 | +10,055 | 0.00% | 8,759,644 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,492,954 | +10,055 | 0.00% | 8,849,525 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,482,899 | +5,027 | 0.00% | 8,996,398 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,477,872 | +15,082 | 0.00% | 8,789,522 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,462,790 | +15,083 | 0.00% | 9,078,077 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,447,707 | -10,055 | 0.00% | 9,272,435 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,457,762 | +15,082 | 0.00% | 9,336,837 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,442,680 | +50,274 | 0.00% | 9,928,951 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,392,406 | -251,370 | 0.00% | 9,721,433 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,643,776 | +15,083 | 0.00% | 11,116,775 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,628,693 | +25,137 | 0.00% | 11,371,130 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,603,556 | +10,054 | 0.00% | 10,940,458 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,593,502 | +5,028 | 0.00% | 11,822,756 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,588,474 | +25,137 | 0.00% | 11,817,047 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,563,337 | -10,055 | 0.00% | 11,598,951 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,573,392 | +5,027 | 0.00% | 11,297,996 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,568,365 | +2,220 | 0.00% | 11,417,881 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,566,145 | -40,219 | 0.00% | 11,183,653 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,606,364 | -10,055 | 0.00% | 11,534,757 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,616,419 | -15,082 | 0.00% | 11,092,522 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,631,501 | -50,274 | 0.00% | 10,709,238 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,681,775 | +10,055 | 0.00% | 11,239,951 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,671,720 | +2,514 | 0.00% | 11,871,047 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,669,206 | -2,514 | 0.00% | 11,587,577 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,671,720 | +5,028 | 0.00% | 12,070,560 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,666,692 | +5,027 | 0.00% | 11,205,450 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,661,665 | +5,027 | 0.00% | 11,105,549 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,656,638 | -1,005 | 0.00% | 11,335,569 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,657,643 | +50,274 | 0.00% | 12,133,779 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,607,369 | -4,525 | 0.00% | 11,286,195 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,611,894 | -4,022 | 0.00% | 11,863,026 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,615,916 | -40,219 | 0.00% | 12,439,044 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,656,135 | +17,596 | 0.00% | 13,012,181 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,638,539 | +1,508 | 0.00% | 13,036,891 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,637,031 | -5,279 | 0.00% | 13,285,391 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,642,310 | +10,055 | 0.00% | 13,491,569 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,632,255 | +5,028 | 0.00% | 13,798,574 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,627,227 | +100,547 | 0.00% | 13,658,967 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,526,680 | +100,548 | 0.00% | 12,845,341 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,426,132 | +100,548 | 0.00% | 11,970,973 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,325,584 | +125,685 | 0.00% | 11,232,440 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,199,899 | -70,384 | 0.00% | 10,716,385 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,270,283 | +2,011 | 0.00% | 11,294,455 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,268,272 | -10,054 | 0.00% | 11,200,893 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,278,326 | +19,606 | 0.00% | 11,315,113 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,258,720 | +6,033 | 0.00% | 10,791,049 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,252,687 | +261,425 | 0.00% | 10,814,080 |
| 2015-07-09 | 2015-07-07 | 9.269 | 991,262 | +50,274 | 0.00% | 9,188,225 |
| 2015-07-08 | 2015-07-06 | 9.548 | 940,988 | +2,010 | 0.00% | 8,984,266 |
| 2015-07-03 | 2015-06-30 | 10.025 | 938,978 | -25,136 | 0.00% | 9,413,329 |
| 2015-07-02 | 2015-06-29 | 9.786 | 964,114 | -799,356 | 0.00% | 9,435,192 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,763,470 | -15,082 | 0.00% | 17,994,621 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,778,552 | +64,440 | 0.00% | 19,989,973 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,714,112 | +14,413 | 0.00% | 18,338,094 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,699,699 | +3,844 | 0.00% | 18,466,918 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,695,855 | +9,609 | 0.00% | 18,319,261 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,686,246 | -12,492 | 0.00% | 18,671,725 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,698,738 | -14,413 | 0.00% | 18,916,120 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,713,151 | +67,263 | 0.00% | 18,399,128 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,645,888 | +4,804 | 0.00% | 17,779,499 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,641,084 | -961 | 0.00% | 18,479,064 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,642,045 | -3,843 | 0.00% | 18,011,404 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,645,888 | -9,609 | 0.00% | 17,882,271 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,655,497 | -9,705 | 0.00% | 17,986,671 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,665,202 | -481 | 0.00% | 17,468,248 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,665,683 | +4,805 | 0.00% | 17,750,648 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,660,878 | +19,218 | 0.00% | 17,699,442 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,641,660 | +1,873 | 0.00% | 18,656,396 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,639,787 | +11,531 | 0.00% | 18,362,068 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,628,256 | +2,883 | 0.00% | 18,707,409 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,625,373 | -26,905 | 0.00% | 18,708,116 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,652,278 | +13,452 | 0.00% | 18,364,380 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,638,826 | -18,785 | 0.00% | 18,590,079 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,657,611 | +7,783 | 0.00% | 17,319,615 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,649,828 | +34,592 | 0.00% | 16,860,562 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,615,236 | -106,708 | 0.00% | 16,271,711 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,721,944 | +90,806 | 0.00% | 16,558,191 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,631,138 | -14,414 | 0.00% | 15,209,699 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,645,552 | -4,804 | 0.00% | 15,275,603 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,650,356 | +960 | 0.00% | 14,839,295 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,649,396 | +961 | 0.00% | 15,139,635 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,648,435 | -4,804 | 0.00% | 15,165,125 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,653,239 | -4,805 | 0.00% | 15,106,089 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,658,044 | +3,844 | 0.00% | 15,011,953 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,654,200 | +4,804 | 0.00% | 14,426,266 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,649,396 | +115,308 | 0.00% | 14,418,700 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,534,088 | +4,805 | 0.00% | 13,698,072 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,529,283 | +192,180 | 0.00% | 13,464,186 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,337,103 | +4,804 | 0.00% | 11,772,186 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,332,299 | +9,609 | 0.00% | 11,924,002 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,322,690 | -14,413 | 0.00% | 12,306,016 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,337,103 | +1,441 | 0.00% | 12,273,130 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,335,662 | -528 | 0.00% | 11,981,901 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,336,190 | +96,090 | 0.00% | 11,875,393 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,240,100 | +14,942 | 0.00% | 11,176,260 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,225,158 | +2,402 | 0.00% | 11,220,098 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,222,756 | +4,804 | 0.00% | 10,994,499 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,217,952 | -26,424 | 0.00% | 10,875,253 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,244,376 | +4,804 | 0.00% | 11,266,597 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,239,572 | +144,135 | 0.00% | 11,481,104 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,095,437 | +79,274 | 0.00% | 10,123,304 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,016,163 | -1,057 | 0.00% | 9,581,058 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,017,220 | -22,100 | 0.00% | 9,569,852 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,039,320 | -11,051 | 0.00% | 9,280,224 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,050,371 | +115,308 | 0.00% | 9,138,415 |
| 2015-01-20 | 2015-01-16 | 9.241 | 935,063 | +96,090 | 0.00% | 8,641,233 |
| 2015-01-13 | 2015-01-09 | 9.241 | 838,973 | -38,436 | 0.00% | 7,753,233 |
| 2015-01-12 | 2015-01-08 | 9.221 | 877,409 | -56,453 | 0.00% | 8,090,171 |
| 2015-01-09 | 2015-01-07 | 9.262 | 933,862 | -28,827 | 0.00% | 8,649,572 |
| 2015-01-08 | 2015-01-06 | 9.179 | 962,689 | +105,699 | 0.00% | 8,836,423 |
| 2015-01-06 | 2015-01-02 | 9.221 | 856,990 | -4,804 | 0.00% | 7,901,897 |
| 2014-12-23 | 2014-12-19 | 8.679 | 861,794 | -2,402 | 0.00% | 7,479,825 |
| 2014-12-22 | 2014-12-18 | 8.617 | 864,196 | +2,402 | 0.00% | 7,446,711 |
| 2014-12-18 | 2014-12-16 | 8.388 | 861,794 | -2,354 | 0.00% | 7,228,703 |
| 2014-12-11 | 2014-12-09 | 8.638 | 864,148 | -12,011 | 0.00% | 7,464,283 |
| 2014-12-10 | 2014-12-08 | 8.992 | 876,159 | -8,216 | 0.00% | 7,878,047 |
| 2014-12-09 | 2014-12-05 | 8.596 | 884,375 | +479 | 0.00% | 7,602,184 |
| 2014-12-08 | 2014-12-04 | 8.659 | 883,896 | -21,620 | 0.00% | 7,653,259 |
| 2014-12-05 | 2014-12-03 | 8.388 | 905,516 | +14,414 | 0.00% | 7,595,442 |
| 2014-12-04 | 2014-12-02 | 8.471 | 891,102 | -10,570 | 0.00% | 7,548,727 |
| 2014-12-02 | 2014-11-28 | 8.326 | 901,672 | -18,738 | 0.00% | 7,506,897 |
| 2014-12-01 | 2014-11-27 | 8.034 | 920,410 | +4,805 | 0.00% | 7,394,699 |
| 2014-11-28 | 2014-11-26 | 8.097 | 915,605 | -485,255 | 0.00% | 7,413,267 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,400,860 | -5,861 | 0.00% | 11,108,914 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,406,721 | +18,737 | 0.00% | 11,067,554 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,387,984 | -48,045 | 0.00% | 11,151,253 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,436,029 | +4,805 | 0.00% | 11,029,135 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,431,224 | -4,805 | 0.00% | 11,051,810 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,436,029 | +1,922 | 0.00% | 10,999,246 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,434,107 | +961 | 0.00% | 10,506,936 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,433,146 | +4,804 | 0.00% | 10,350,749 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,428,342 | +4,805 | 0.00% | 10,434,970 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,423,537 | -2,402 | 0.00% | 10,459,125 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,425,939 | -2,403 | 0.00% | 10,625,169 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,428,342 | -4,804 | 0.00% | 11,029,555 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,433,146 | +4,804 | 0.00% | 10,887,676 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,428,342 | -10,089 | 0.00% | 10,910,638 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,438,431 | +48,045 | 0.00% | 10,927,826 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,390,386 | -4,804 | 0.00% | 10,591,766 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,395,190 | +4,804 | 0.00% | 10,831,636 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,390,386 | -24,503 | 0.00% | 10,823,280 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,414,889 | +4,805 | 0.00% | 10,660,629 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,410,084 | +48,045 | 0.00% | 10,330,933 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,362,039 | -2,403 | 0.00% | 9,893,885 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,364,442 | -1,011 | 0.00% | 10,081,736 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,365,453 | -16,331 | 0.00% | 10,032,366 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,381,784 | +530 | 0.00% | 10,037,313 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,381,254 | +961 | 0.00% | 9,832,219 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,380,293 | -24,310 | 0.00% | 9,997,753 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,404,603 | +93,114 | 0.00% | 11,710,249 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,311,489 | -4,486 | 0.00% | 10,992,423 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,315,975 | -2,243 | 0.00% | 10,942,017 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,318,218 | -44,860 | 0.00% | 10,872,512 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,363,078 | -11,215 | 0.00% | 11,212,127 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,374,293 | -58,318 | 0.00% | 11,028,660 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,432,611 | -4,486 | 0.00% | 11,400,855 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,437,097 | -987 | 0.00% | 11,276,379 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,438,084 | +987 | 0.00% | 11,252,067 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,437,097 | -2,243 | 0.00% | 11,244,344 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,439,340 | -8,972 | 0.00% | 10,941,042 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,448,312 | -494 | 0.00% | 11,106,098 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,448,806 | -3,992 | 0.00% | 10,916,109 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,452,798 | +44,860 | 0.00% | 10,913,802 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,407,938 | +4,935 | 0.00% | 11,016,194 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,403,003 | -31,402 | 0.00% | 11,008,856 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,434,405 | -10,766 | 0.00% | 11,127,355 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,445,171 | +8,972 | 0.00% | 10,888,721 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,436,199 | +13,458 | 0.00% | 10,821,121 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,422,741 | -4,486 | 0.00% | 10,466,000 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,427,227 | -181,683 | 0.00% | 9,894,512 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,608,910 | -22,430 | 0.00% | 11,082,332 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,631,340 | +22,430 | 0.00% | 11,309,562 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,608,910 | -8,972 | 0.00% | 11,154,062 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,617,882 | -22,430 | 0.00% | 11,216,262 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,640,312 | +22,430 | 0.00% | 11,371,762 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,617,882 | +13,458 | 0.00% | 11,252,328 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,604,424 | +13,458 | 0.00% | 11,695,205 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,590,966 | +6,280 | 0.00% | 11,597,105 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,584,686 | -4,486 | 0.00% | 11,480,677 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,589,172 | -4,486 | 0.00% | 11,690,303 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,593,658 | -20,186 | 0.00% | 11,439,102 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,613,844 | +26,915 | 0.00% | 11,476,069 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,586,929 | +4,486 | 0.00% | 11,249,301 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,582,443 | +898 | 0.00% | 11,464,427 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,581,545 | +4,486 | 0.00% | 11,775,218 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,577,059 | +4,486 | 0.00% | 12,163,679 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,572,573 | +9,869 | 0.00% | 12,444,576 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,562,704 | +3,140 | 0.00% | 12,436,148 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,559,564 | -22,430 | 0.00% | 12,167,803 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,581,994 | +26,916 | 0.00% | 12,413,333 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,555,078 | -89,720 | 0.00% | 12,895,436 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,644,798 | -12,561 | 0.00% | 13,676,102 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,657,359 | -5,921 | 0.00% | 13,928,324 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,663,280 | -4,486 | 0.00% | 13,792,698 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,667,766 | -4,486 | 0.00% | 13,829,898 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,672,252 | +5,921 | 0.00% | 13,792,544 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,666,331 | -4,486 | 0.00% | 13,817,998 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,670,817 | +59,267 | 0.00% | 12,886,824 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,611,550 | -13,458 | 0.00% | 12,717,097 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,625,008 | -8,972 | 0.00% | 13,113,089 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,633,980 | -87,477 | 0.00% | 12,602,705 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,721,457 | +8,972 | 0.00% | 13,239,031 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,712,485 | +4,486 | 0.00% | 13,322,727 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,707,999 | +22,430 | 0.00% | 13,440,123 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,685,569 | -22,430 | 0.00% | 13,489,067 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,707,999 | +22,430 | 0.00% | 13,668,567 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,685,569 | -1,346 | 0.00% | 13,676,937 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,686,915 | +1,346 | 0.00% | 13,462,235 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,685,569 | -4,486 | 0.00% | 13,714,511 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,690,055 | -1,346 | 0.00% | 13,562,641 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,691,401 | -4,486 | 0.00% | 13,498,035 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,695,887 | -9,420 | 0.00% | 13,231,403 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,705,307 | -4,486 | 0.00% | 13,114,828 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,709,793 | -22,430 | 0.00% | 13,149,328 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,732,223 | -8,972 | 0.00% | 12,897,074 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,741,195 | -38,131 | 0.00% | 12,847,432 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,779,326 | -22,430 | 0.00% | 13,208,110 |
| 2013-08-21 | 2013-08-19 | 7.535 | 1,801,756 | +22,430 | 0.00% | 13,575,430 |
| 2013-08-19 | 2013-08-15 | 7.445 | 1,779,326 | +4,486 | 0.00% | 13,247,774 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,774,840 | -22,430 | 0.00% | 13,214,374 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,797,270 | -22,430 | 0.00% | 12,980,734 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,819,700 | -19,739 | 0.00% | 12,818,222 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,839,439 | +8,972 | 0.00% | 13,326,303 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,830,467 | -13,458 | 0.00% | 13,342,911 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,843,925 | +4,486 | 0.00% | 12,947,763 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,839,439 | -2,467 | 0.00% | 12,998,271 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,841,906 | -8,972 | 0.00% | 13,220,999 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,850,878 | -22,430 | 0.00% | 12,914,068 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,873,308 | +8,972 | 0.00% | 12,485,942 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,864,336 | +89,720 | 0.00% | 12,800,173 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,774,616 | +4,486 | 0.00% | 12,540,203 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,770,130 | +13,458 | 0.00% | 12,745,257 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,756,672 | +22,430 | 0.00% | 12,491,721 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,734,242 | +4,486 | 0.00% | 12,602,834 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,729,756 | +13,458 | 0.00% | 12,955,824 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,716,298 | +8,972 | 0.00% | 12,855,024 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,707,326 | +102,887 | 0.00% | 14,863,354 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,604,439 | +2,951 | 0.00% | 14,005,716 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,601,488 | +4,216 | 0.00% | 14,169,901 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,597,272 | -37,941 | 0.00% | 13,867,375 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,635,213 | -42,156 | 0.00% | 14,662,243 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,677,369 | +37,940 | 0.00% | 14,841,293 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,639,429 | -8,431 | 0.00% | 14,544,490 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,647,860 | -10,539 | 0.00% | 14,931,999 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,658,399 | -8,431 | 0.00% | 14,909,481 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,666,830 | +2,108 | 0.00% | 14,313,115 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,664,722 | -4,216 | 0.00% | 14,334,503 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,668,938 | +11,804 | 0.00% | 13,539,437 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,657,134 | +1,686 | 0.00% | 13,561,603 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,655,448 | +25,294 | 0.00% | 13,704,881 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,630,154 | +4,216 | 0.00% | 13,456,811 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,625,938 | -12,647 | 0.00% | 13,576,285 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,638,585 | -464 | 0.00% | 13,681,885 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,639,049 | +4,216 | 0.00% | 13,491,359 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,634,833 | +27,823 | 0.00% | 13,960,796 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,607,010 | -35,201 | 0.00% | 13,532,599 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,642,211 | +25,294 | 0.00% | 13,673,206 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,616,917 | +33,725 | 0.00% | 13,539,316 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,583,192 | +4,216 | 0.00% | 13,332,028 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,578,976 | -172,842 | 0.00% | 13,783,441 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,751,818 | +168,626 | 0.00% | 15,416,905 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,583,192 | +4,216 | 0.00% | 13,407,138 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,578,976 | +12,647 | 0.00% | 13,708,531 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,566,329 | -4,216 | 0.00% | 13,561,575 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,570,545 | +4,216 | 0.00% | 13,598,078 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,566,329 | +8,431 | 0.00% | 13,784,505 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,557,898 | -4,215 | 0.00% | 14,042,903 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,562,113 | -422 | 0.00% | 13,784,457 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,562,535 | -3,794 | 0.00% | 13,973,506 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,566,329 | -11,214 | 0.00% | 14,081,745 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,577,543 | -16,862 | 0.00% | 14,743,878 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,594,405 | -16,863 | 0.00% | 14,750,188 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,611,268 | -15,598 | 0.00% | 14,562,202 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,626,866 | -37,941 | 0.00% | 14,625,990 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,664,807 | -13,911 | 0.00% | 14,967,091 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,678,718 | +4,215 | 0.00% | 14,972,692 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,674,503 | -8,431 | 0.00% | 14,974,819 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,682,934 | +12,647 | 0.00% | 14,690,927 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,670,287 | -4,216 | 0.00% | 14,659,769 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,674,503 | -4,215 | 0.00% | 14,100,957 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,678,718 | -4,216 | 0.00% | 14,415,198 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,682,934 | -2,108 | 0.00% | 14,451,401 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,685,042 | -8,431 | 0.00% | 14,509,473 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,693,473 | -25,294 | 0.00% | 14,381,215 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,718,767 | -843 | 0.00% | 14,025,222 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,719,610 | +6,323 | 0.00% | 13,950,519 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,713,287 | -198,136 | 0.00% | 14,102,428 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,911,423 | -8,431 | 0.01% | 15,506,622 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,919,854 | +42,156 | 0.01% | 15,256,233 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,877,698 | -4,215 | 0.01% | 14,698,532 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,881,913 | -8,432 | 0.01% | 14,731,527 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,890,345 | +7,968 | 0.01% | 14,393,963 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,882,377 | +464 | 0.01% | 14,601,203 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,881,913 | -4,216 | 0.01% | 13,972,630 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,886,129 | +4,216 | 0.01% | 13,824,969 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,881,913 | -4,216 | 0.01% | 14,508,322 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,886,129 | -21,078 | 0.01% | 14,272,379 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,907,207 | -6,324 | 0.01% | 14,115,190 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,913,531 | -8,431 | 0.01% | 14,388,948 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,921,962 | +8,431 | 0.01% | 14,224,391 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,913,531 | -21,078 | 0.01% | 14,298,166 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,934,609 | -25,294 | 0.01% | 14,226,209 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,959,903 | -4,216 | 0.01% | 14,319,227 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,964,119 | -8,431 | 0.01% | 14,163,666 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,972,550 | +11,382 | 0.01% | 13,803,344 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,961,168 | -8,431 | 0.01% | 13,630,654 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,969,599 | +20,657 | 0.01% | 13,876,136 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,948,942 | -8,432 | 0.01% | 13,545,680 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,957,374 | -8,431 | 0.01% | 13,697,147 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,965,805 | +8,431 | 0.01% | 13,289,835 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,957,374 | +21,079 | 0.01% | 13,186,406 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,936,295 | -29,510 | 0.01% | 12,676,953 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,965,805 | +8,431 | 0.01% | 12,870,156 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,957,374 | +4,216 | 0.01% | 13,093,544 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,953,158 | +25,294 | 0.01% | 13,574,983 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,927,864 | -21,078 | 0.01% | 13,490,645 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,948,942 | -12,647 | 0.01% | 13,961,759 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,961,589 | +21,078 | 0.01% | 13,912,766 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,940,511 | -16,863 | 0.01% | 13,809,300 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,957,374 | -843 | 0.01% | 13,697,147 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,958,217 | -12,647 | 0.01% | 13,795,948 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,970,864 | -21,078 | 0.01% | 13,885,048 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,991,942 | -4,216 | 0.01% | 13,797,291 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,996,158 | -12,647 | 0.01% | 13,779,143 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,008,805 | -4,215 | 0.01% | 13,675,839 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,013,020 | +12,647 | 0.01% | 13,227,024 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,000,373 | +4,637 | 0.01% | 13,428,630 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,995,736 | +4,215 | 0.01% | 13,492,184 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,991,521 | -2,318 | 0.01% | 13,510,929 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,993,839 | -14,333 | 0.01% | 13,715,839 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,008,172 | -4,216 | 0.01% | 13,338,077 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,012,388 | +12,647 | 0.01% | 13,366,080 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,999,741 | -8,431 | 0.01% | 13,092,335 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,008,172 | -4,216 | 0.01% | 13,576,257 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,012,388 | +4,216 | 0.01% | 15,192,046 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,008,172 | +143,576 | 0.01% | 14,956,726 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,864,596 | -3,948 | 0.01% | 14,123,562 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,868,544 | -11,842 | 0.01% | 13,916,786 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,880,386 | +11,842 | 0.01% | 13,623,897 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,868,544 | +1,579 | 0.01% | 13,443,426 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,866,965 | +3,553 | 0.01% | 13,621,250 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,863,412 | -32,369 | 0.01% | 13,453,709 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,895,781 | +39,474 | 0.01% | 13,639,385 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,856,307 | +4,342 | 0.01% | 13,543,490 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,851,965 | +7,895 | 0.01% | 13,558,727 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,844,070 | +3,948 | 0.01% | 13,921,369 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,840,122 | -5,922 | 0.01% | 13,844,949 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,846,044 | +7,895 | 0.01% | 14,029,804 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,838,149 | +6,316 | 0.01% | 14,109,500 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,831,833 | +11,842 | 0.01% | 14,014,613 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,819,991 | +3,948 | 0.01% | 14,062,333 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,816,043 | +43,421 | 0.01% | 14,123,840 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,772,622 | +5,132 | 0.01% | 14,100,486 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,767,490 | +118,422 | 0.01% | 14,149,215 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,649,068 | +197,370 | 0.00% | 13,702,528 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,451,698 | -11,842 | 0.00% | 12,025,754 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,463,540 | -3,947 | 0.00% | 11,790,168 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,467,487 | +3,947 | 0.00% | 11,598,909 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,463,540 | +5,921 | 0.00% | 11,678,940 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,457,619 | +3,948 | 0.00% | 11,557,839 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,453,671 | +3,947 | 0.00% | 11,342,405 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,449,724 | +9,868 | 0.00% | 11,531,964 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,439,856 | -75,000 | 0.00% | 11,307,564 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,514,856 | -39,474 | 0.00% | 12,280,318 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,554,330 | +24,474 | 0.00% | 12,639,694 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,529,856 | +51,316 | 0.00% | 12,518,185 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,478,540 | -19,737 | 0.00% | 12,435,391 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,498,277 | -78,948 | 0.00% | 12,639,347 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,577,225 | -11,842 | 0.00% | 13,105,566 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,589,067 | -19,737 | 0.00% | 13,083,196 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,608,804 | +19,737 | 0.00% | 13,001,160 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,589,067 | +11,842 | 0.00% | 13,002,684 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,577,225 | +157,896 | 0.00% | 13,185,478 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,419,329 | -71,053 | 0.00% | 12,081,216 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,490,382 | -3,948 | 0.00% | 12,761,525 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,494,330 | -11,842 | 0.00% | 12,719,619 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,506,172 | +7,895 | 0.00% | 12,553,325 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,498,277 | +50,882 | 0.00% | 12,715,259 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,447,395 | +434 | 0.00% | 12,393,446 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,446,961 | -1,974 | 0.00% | 12,279,761 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,448,935 | +7,895 | 0.00% | 12,149,690 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,441,040 | -11,842 | 0.00% | 12,266,018 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,452,882 | +7,895 | 0.00% | 12,072,368 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,444,987 | +11,842 | 0.00% | 11,970,161 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,433,145 | +3,947 | 0.00% | 12,198,817 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,429,198 | +1,974 | 0.00% | 12,201,426 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,427,224 | -14,605 | 0.00% | 12,256,886 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,441,829 | -11,842 | 0.00% | 12,163,156 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,453,671 | -3,948 | 0.00% | 12,078,924 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,457,619 | -5,921 | 0.00% | 12,444,063 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,463,540 | -7,895 | 0.00% | 12,420,460 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,471,435 | +7,895 | 0.00% | 12,189,254 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,463,540 | -7,895 | 0.00% | 12,235,080 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,471,435 | -5,131 | 0.00% | 11,779,218 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,476,566 | -91,975 | 0.00% | 11,521,045 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,568,541 | -27,632 | 0.00% | 12,079,745 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,596,173 | +7,895 | 0.00% | 12,090,366 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,588,278 | -27,632 | 0.00% | 11,668,440 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,615,910 | -3,947 | 0.00% | 11,994,250 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,619,857 | +88,816 | 0.00% | 11,736,295 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,531,041 | +7,895 | 0.00% | 11,092,799 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,523,146 | -9,079 | 0.00% | 11,267,114 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,532,225 | +3,553 | 0.00% | 11,140,194 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,528,672 | -7,895 | 0.00% | 11,114,361 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,536,567 | +7,895 | 0.00% | 11,016,058 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,528,672 | -15,790 | 0.00% | 11,075,635 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,544,462 | +15,790 | 0.00% | 10,798,778 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,528,672 | -395 | 0.00% | 10,882,005 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,529,067 | +7,895 | 0.00% | 10,846,081 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,521,172 | -40 | 0.00% | 11,098,368 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,521,212 | -39,474 | 0.00% | 11,021,585 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,560,686 | -39,474 | 0.00% | 10,912,215 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,600,160 | -3,947 | 0.00% | 11,390,900 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,604,107 | +9,868 | 0.00% | 10,809,442 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,594,239 | +7,895 | 0.00% | 9,733,270 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,586,344 | +11,842 | 0.00% | 9,725,256 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,574,502 | +7,895 | 0.00% | 9,532,996 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,566,607 | +7,895 | 0.00% | 9,445,508 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,558,712 | +7,895 | 0.00% | 9,674,316 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,550,817 | +2,368 | 0.00% | 10,371,768 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,548,449 | +4,737 | 0.00% | 10,512,839 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,543,712 | -82,895 | 0.00% | 11,145,497 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,626,607 | +59,211 | 0.00% | 11,167,095 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,567,396 | +15,789 | 0.00% | 10,879,717 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,551,607 | +1,185 | 0.00% | 10,809,428 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,550,422 | -14,211 | 0.00% | 11,233,220 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,564,633 | -1,974 | 0.00% | 11,296,545 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,566,607 | +11,843 | 0.00% | 11,191,736 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,554,764 | -35,527 | 0.00% | 11,067,744 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,590,291 | +3,947 | 0.00% | 10,514,906 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,586,344 | -75,000 | 0.00% | 11,011,240 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,661,344 | -3,948 | 0.01% | 11,616,009 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,665,292 | +19,737 | 0.01% | 11,348,304 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,645,555 | -13,421 | 0.00% | 11,047,056 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,658,976 | +2,763 | 0.01% | 10,128,507 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,656,213 | -3,947 | 0.01% | 9,692,068 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,660,160 | +7,895 | 0.01% | 9,294,596 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,652,265 | +9,868 | 0.01% | 9,585,251 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,642,397 | +17,763 | 0.00% | 10,193,716 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,624,634 | +9,079 | 0.00% | 10,577,352 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,615,555 | -7,894 | 0.00% | 10,845,658 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,623,449 | -64,738 | 0.00% | 10,281,748 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,688,187 | +82,896 | 0.01% | 10,862,819 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,605,291 | +7,895 | 0.00% | 10,654,752 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,597,396 | -15,790 | 0.00% | 11,330,757 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,613,186 | -7,895 | 0.00% | 11,524,493 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,621,081 | +3,948 | 0.00% | 11,868,364 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,617,133 | +21,710 | 0.00% | 11,880,426 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,595,423 | +11,408 | 0.00% | 11,720,932 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,584,015 | +1,974 | 0.00% | 12,078,530 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,582,041 | +11,842 | 0.00% | 12,103,556 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,570,199 | +1,974 | 0.00% | 11,973,179 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,568,225 | +3,158 | 0.00% | 12,792,415 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,565,067 | -19,737 | 0.00% | 12,211,582 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,584,804 | -15,790 | 0.00% | 12,124,694 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,600,594 | +7,895 | 0.00% | 12,772,621 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,592,699 | -4,382 | 0.00% | 12,669,272 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,597,081 | +4,737 | 0.00% | 12,218,621 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,592,344 | -15,395 | 0.00% | 12,303,397 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,607,739 | +25,658 | 0.00% | 12,259,432 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,582,081 | +9,080 | 0.00% | 11,943,546 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,573,001 | +29,605 | 0.00% | 12,791,525 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,543,396 | +20,921 | 0.00% | 13,019,967 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,522,475 | +7,895 | 0.00% | 13,422,015 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,514,580 | +1,974 | 0.00% | 13,966,317 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,512,606 | -3,948 | 0.00% | 14,024,752 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,516,554 | -3,947 | 0.00% | 13,984,520 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,520,501 | +3,947 | 0.00% | 13,597,207 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,516,554 | +3,948 | 0.00% | 13,792,425 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,512,606 | +23,684 | 0.00% | 13,449,967 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,488,922 | +3,948 | 0.00% | 13,352,528 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,484,974 | +118,422 | 0.00% | 13,241,885 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,366,552 | +7,895 | 0.00% | 12,185,886 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,358,657 | +9,868 | 0.00% | 12,218,742 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,348,789 | +11,842 | 0.00% | 12,266,672 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,336,947 | -4,263 | 0.00% | 11,888,022 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,341,210 | +55,264 | 0.00% | 12,333,652 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,285,946 | +8,289 | 0.00% | 12,151,219 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,277,657 | +33,159 | 0.00% | 12,040,527 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,244,498 | +31,184 | 0.00% | 11,728,040 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,213,314 | -7,895 | 0.00% | 11,895,220 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,221,209 | -7,895 | 0.00% | 11,725,126 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,229,104 | +15,790 | 0.00% | 11,707,516 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,213,314 | +3,947 | 0.00% | 11,833,746 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,209,367 | +31,580 | 0.00% | 11,458,243 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,177,787 | +7,895 | 0.00% | 11,248,546 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,169,892 | +7,894 | 0.00% | 11,262,055 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,161,998 | +7,895 | 0.00% | 11,244,937 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,154,103 | -11,842 | 0.00% | 11,197,772 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,165,945 | +23,684 | 0.00% | 11,548,966 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,142,261 | +7,895 | 0.00% | 11,372,245 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,134,366 | +11,842 | 0.00% | 11,437,328 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,122,524 | +1,974 | 0.00% | 11,630,737 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,120,550 | +3,158 | 0.00% | 12,753,257 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,117,392 | +45,425 | 0.00% | 12,717,315 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,071,967 | -1,136 | 0.00% | 11,973,865 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,073,103 | +37,870 | 0.00% | 11,901,544 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,035,233 | +3,787 | 0.00% | 11,536,210 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,031,446 | -379 | 0.00% | 11,602,957 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,031,825 | +7,574 | 0.00% | 11,688,961 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,024,251 | -7,574 | 0.00% | 11,819,536 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,031,825 | -15,148 | 0.00% | 11,906,937 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,046,973 | +3,787 | 0.00% | 11,860,565 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,043,186 | +9,467 | 0.00% | 12,010,493 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,033,719 | +15,148 | 0.00% | 12,174,467 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,018,571 | -9,202 | 0.00% | 12,022,960 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,027,773 | -17,458 | 0.00% | 11,860,179 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,045,231 | +11,361 | 0.00% | 11,951,234 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,033,870 | -56,804 | 0.00% | 11,712,128 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,090,674 | -82,176 | 0.00% | 12,240,425 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,172,850 | +2,272 | 0.00% | 13,224,612 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,170,578 | -2,272 | 0.00% | 12,858,973 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,172,850 | -6,438 | 0.00% | 12,791,018 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,179,288 | +189 | 0.00% | 12,861,230 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,179,099 | -11,361 | 0.00% | 12,765,761 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,190,460 | +3,787 | 0.00% | 12,668,711 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,186,673 | +3,787 | 0.00% | 12,785,091 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,182,886 | -9,467 | 0.00% | 13,244,066 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,192,353 | -20,828 | 0.00% | 13,224,118 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,213,181 | -1,515 | 0.00% | 13,391,045 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,214,696 | -37,869 | 0.00% | 13,183,236 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,252,565 | +1,514 | 0.00% | 13,296,548 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,251,051 | -24,236 | 0.00% | 13,643,873 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,275,287 | -22,722 | 0.00% | 13,638,781 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,298,009 | +37,870 | 0.00% | 13,778,957 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,260,139 | -11,361 | 0.00% | 13,177,294 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,271,500 | -3,787 | 0.00% | 13,396,824 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,275,287 | +15,526 | 0.00% | 13,133,641 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,259,761 | +12,497 | 0.00% | 13,007,011 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,247,264 | +41,657 | 0.00% | 13,042,660 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,205,607 | +7,573 | 0.00% | 12,861,740 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,198,034 | -3,029 | 0.00% | 13,192,217 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,201,063 | -11,361 | 0.00% | 13,606,163 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,212,424 | -379 | 0.00% | 13,574,785 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,212,803 | -757 | 0.00% | 13,707,133 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,213,560 | -2,083 | 0.00% | 13,234,998 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,215,643 | +3,787 | 0.00% | 13,354,019 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,211,856 | +3,787 | 0.00% | 13,280,417 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,208,069 | -195 | 0.00% | 13,238,916 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,208,264 | +195 | 0.00% | 13,081,522 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,208,069 | +341 | 0.00% | 12,983,708 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,207,728 | +379 | 0.00% | 12,948,151 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,207,349 | +8,331 | 0.00% | 13,071,616 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,199,018 | -5,681 | 0.00% | 13,361,362 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,204,699 | -3,786 | 0.00% | 13,074,737 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,208,485 | +90,962 | 0.00% | 13,115,827 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,117,523 | +22,721 | 0.00% | 12,128,606 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,094,802 | +18,935 | 0.00% | 12,113,292 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,075,867 | +5,680 | 0.00% | 11,704,918 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,070,187 | +3,030 | 0.00% | 11,925,723 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,067,157 | +3,029 | 0.00% | 11,638,338 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,064,128 | +35,976 | 0.00% | 11,521,004 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,028,152 | +7,574 | 0.00% | 11,593,052 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,020,578 | +379 | 0.00% | 11,642,401 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,020,199 | +11,361 | 0.00% | 11,772,777 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,008,838 | +4,165 | 0.00% | 11,455,195 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,004,673 | +7,574 | 0.00% | 11,752,792 |
| 2010-11-17 | 2010-11-15 | 11.857 | 997,099 | -3,787 | 0.00% | 11,822,170 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,000,886 | +11,361 | 0.00% | 12,052,081 |
| 2010-11-15 | 2010-11-11 | 12.332 | 989,525 | -3,787 | 0.00% | 12,202,709 |
| 2010-11-12 | 2010-11-10 | 12.253 | 993,312 | +49,230 | 0.00% | 12,170,719 |
| 2010-11-11 | 2010-11-09 | 12.622 | 944,082 | +18,935 | 0.00% | 11,916,541 |
| 2010-11-09 | 2010-11-05 | 12.807 | 925,147 | -10,604 | 0.00% | 11,848,546 |
| 2010-11-08 | 2010-11-04 | 13.769 | 935,751 | -15,905 | 0.00% | 12,884,437 |
| 2010-11-05 | 2010-11-03 | 13.659 | 951,656 | +29,300 | 0.00% | 12,998,607 |
| 2010-11-04 | 2010-11-02 | 13.356 | 922,356 | -5,447 | 0.00% | 12,319,000 |
| 2010-11-03 | 2010-11-01 | 13.191 | 927,803 | +4,358 | 0.00% | 12,238,451 |
| 2010-11-02 | 2010-10-29 | 12.778 | 923,445 | +363 | 0.00% | 11,799,515 |
| 2010-11-01 | 2010-10-28 | 12.833 | 923,082 | +3,631 | 0.00% | 11,845,717 |
| 2010-10-29 | 2010-10-27 | 12.557 | 919,451 | +7,263 | 0.00% | 11,545,921 |
| 2010-10-28 | 2010-10-26 | 12.668 | 912,188 | -21,788 | 0.00% | 11,555,197 |
| 2010-10-27 | 2010-10-25 | 12.475 | 933,976 | +2,179 | 0.00% | 11,651,157 |
| 2010-10-22 | 2010-10-20 | 12.420 | 931,797 | +2,542 | 0.00% | 11,572,655 |
| 2010-10-21 | 2010-10-19 | 12.668 | 929,255 | -727 | 0.00% | 11,771,394 |
| 2010-10-20 | 2010-10-18 | 12.447 | 929,982 | -3,268 | 0.00% | 11,575,723 |
| 2010-10-19 | 2010-10-15 | 12.585 | 933,250 | -88,241 | 0.00% | 11,744,901 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,021,491 | -47,570 | 0.00% | 12,630,369 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,069,061 | -10,531 | 0.00% | 12,835,835 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,079,592 | -87,152 | 0.00% | 12,635,247 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,166,744 | +10,894 | 0.00% | 13,655,250 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,155,850 | -16,704 | 0.00% | 13,623,240 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,172,554 | -21,425 | 0.00% | 13,432,639 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,193,979 | -2,179 | 0.00% | 13,546,561 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,196,158 | +7,263 | 0.00% | 13,406,583 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,188,895 | -3,631 | 0.00% | 13,390,659 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,192,526 | +14,888 | 0.00% | 13,365,876 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,177,638 | +1,089 | 0.00% | 13,199,010 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,176,549 | -363 | 0.00% | 13,219,205 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,176,912 | -363 | 0.00% | 13,126,053 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,177,275 | -25,419 | 0.00% | 13,097,682 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,202,694 | -3,631 | 0.00% | 13,281,119 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,206,325 | -1,453 | 0.00% | 13,454,095 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,207,778 | +726 | 0.00% | 13,170,961 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,207,052 | +727 | 0.00% | 12,996,844 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,206,325 | +3,631 | 0.00% | 13,088,676 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,202,694 | +7,263 | 0.00% | 13,115,519 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,195,431 | -3,995 | 0.00% | 13,102,155 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,199,426 | +3,631 | 0.00% | 13,311,091 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,195,795 | +1,090 | 0.00% | 13,237,865 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,194,705 | -3,631 | 0.00% | 13,916,698 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,198,336 | -7,263 | 0.00% | 13,958,994 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,205,599 | -3,268 | 0.00% | 13,977,198 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,208,867 | -9,442 | 0.00% | 13,981,796 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,218,309 | -1,815 | 0.00% | 14,057,453 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,220,124 | -18,157 | 0.00% | 13,876,795 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,238,281 | -3,631 | 0.00% | 14,151,499 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,241,912 | -727 | 0.00% | 13,816,796 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,242,639 | -363 | 0.00% | 14,167,084 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,243,002 | -3,631 | 0.00% | 14,102,763 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,246,633 | +14,162 | 0.00% | 14,006,639 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,232,471 | -3,268 | 0.00% | 13,372,361 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,235,739 | +1,816 | 0.00% | 13,339,759 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,233,923 | -36,314 | 0.00% | 13,490,055 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,270,237 | +7,263 | 0.00% | 14,236,864 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,262,974 | -2,542 | 0.00% | 14,120,680 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,265,516 | -10,894 | 0.00% | 14,218,800 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,276,410 | -25,419 | 0.00% | 14,376,351 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,301,829 | -76,258 | 0.00% | 13,694,698 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,378,087 | -5,447 | 0.00% | 14,496,900 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,383,534 | +1,816 | 0.01% | 14,782,800 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,381,718 | +19,972 | 0.01% | 14,573,147 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,361,746 | +7,263 | 0.00% | 14,550,000 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,354,483 | +29,050 | 0.00% | 14,323,196 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,325,433 | +7,263 | 0.00% | 15,098,663 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,318,170 | +52,398 | 0.00% | 14,675,515 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,265,772 | -1,743 | 0.00% | 14,310,075 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,267,515 | -17,425 | 0.00% | 14,511,630 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,284,940 | +17,425 | 0.00% | 14,453,037 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,267,515 | -27,880 | 0.00% | 14,548,000 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,295,395 | +45,654 | 0.00% | 14,644,975 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,249,741 | -3,485 | 0.00% | 14,308,138 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,253,226 | +3,485 | 0.00% | 14,060,357 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,249,741 | +3,485 | 0.00% | 14,128,838 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,246,256 | +9,758 | 0.00% | 14,053,678 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,236,498 | +10,455 | 0.00% | 14,227,480 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,226,043 | -31,017 | 0.00% | 14,353,442 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,257,060 | +8,364 | 0.00% | 14,391,932 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,248,696 | +52,973 | 0.00% | 14,367,834 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,195,723 | +3,485 | 0.00% | 13,861,242 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,192,238 | -6,970 | 0.00% | 13,957,683 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,199,208 | +4,182 | 0.00% | 13,936,051 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,195,026 | +6,970 | 0.00% | 13,921,742 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,188,056 | +6,273 | 0.00% | 13,840,543 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,181,783 | +17,426 | 0.00% | 13,801,375 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,164,357 | +7,667 | 0.00% | 13,531,046 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,156,690 | +1,742 | 0.00% | 14,006,178 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,154,948 | -1,045 | 0.00% | 14,051,364 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,155,993 | -3,485 | 0.00% | 14,196,758 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,159,478 | -1,743 | 0.00% | 14,538,987 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,161,221 | -348 | 0.00% | 14,594,163 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,161,569 | -11,849 | 0.00% | 14,398,557 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,173,418 | -7,319 | 0.00% | 14,612,774 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,180,737 | -3,485 | 0.00% | 14,263,479 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,184,222 | -12,198 | 0.00% | 14,067,718 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,196,420 | +697 | 0.00% | 14,143,962 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,195,723 | -13,243 | 0.00% | 13,964,172 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,208,966 | -16,031 | 0.00% | 13,841,310 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,224,997 | +20,910 | 0.00% | 13,884,247 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,204,087 | +34,851 | 0.00% | 13,716,350 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,169,236 | +2,788 | 0.00% | 13,520,645 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,166,448 | +139,402 | 0.00% | 13,053,296 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,027,046 | +1,394 | 0.00% | 11,522,769 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,025,652 | -3,485 | 0.00% | 11,801,429 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,029,137 | -7,319 | 0.00% | 11,900,588 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,036,456 | -38,335 | 0.00% | 11,955,483 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,074,791 | -3,485 | 0.00% | 12,089,276 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,078,276 | +8,712 | 0.00% | 11,540,615 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,069,564 | -3,485 | 0.00% | 11,692,892 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,073,049 | +3,485 | 0.00% | 11,423,092 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,069,564 | -38,335 | 0.00% | 11,723,582 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,107,899 | +3,485 | 0.00% | 11,571,556 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,104,414 | -20,911 | 0.00% | 12,042,196 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,125,325 | +11,850 | 0.00% | 11,882,723 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,113,475 | +3,485 | 0.00% | 12,172,945 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,109,990 | +4,182 | 0.00% | 12,389,645 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,105,808 | +12,546 | 0.00% | 12,533,346 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,093,262 | +10,455 | 0.00% | 12,830,328 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,082,807 | +6,970 | 0.00% | 12,210,510 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,075,837 | +3,485 | 0.00% | 12,317,131 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,072,352 | +9,758 | 0.00% | 12,154,152 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,062,594 | +24,396 | 0.00% | 12,165,514 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,038,198 | -10,455 | 0.00% | 12,630,957 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,048,653 | -17,426 | 0.00% | 12,848,424 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,066,079 | +3,485 | 0.00% | 13,276,063 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,062,594 | -3,485 | 0.00% | 13,171,684 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,066,079 | -103,506 | 0.00% | 12,847,803 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,169,585 | -27,880 | 0.00% | 13,726,041 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,197,465 | +10,455 | 0.00% | 14,225,036 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,187,010 | +6,970 | 0.00% | 14,305,198 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,180,040 | -349 | 0.00% | 13,713,299 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,180,389 | +5,577 | 0.00% | 13,649,615 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,174,812 | +17,425 | 0.00% | 13,618,834 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,157,387 | +8,712 | 0.00% | 13,616,098 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,148,675 | +9,062 | 0.00% | 13,711,365 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,139,613 | +6,970 | 0.00% | 13,864,795 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,132,643 | +19,865 | 0.00% | 13,877,496 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,112,778 | +9,061 | 0.00% | 14,240,774 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,103,717 | -1,743 | 0.00% | 14,061,476 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,105,460 | -31,365 | 0.00% | 14,083,682 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,136,825 | +3,485 | 0.00% | 14,254,935 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,133,340 | +50,533 | 0.00% | 13,430,756 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,082,807 | +41,124 | 0.00% | 13,515,450 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,041,683 | +3,485 | 0.00% | 13,390,716 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,038,198 | -3,485 | 0.00% | 13,762,976 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,041,683 | +6,970 | 0.00% | 14,108,075 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,034,713 | +38,335 | 0.00% | 14,043,367 |
| 2009-11-20 | 2009-11-18 | 13.859 | 996,378 | +6,971 | 0.00% | 13,808,975 |
| 2009-11-18 | 2009-11-16 | 14.175 | 989,407 | -18,123 | 0.00% | 14,024,653 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,007,530 | -3,485 | 0.00% | 13,963,533 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,011,015 | -3,485 | 0.00% | 13,576,682 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,014,500 | -3,485 | 0.00% | 13,885,471 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,017,985 | -16,380 | 0.00% | 13,787,121 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,034,365 | -20,910 | 0.00% | 13,652,804 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,055,275 | +15,683 | 0.00% | 13,716,839 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,039,592 | -3,137 | 0.00% | 13,483,156 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,042,729 | +4,879 | 0.00% | 13,164,802 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,037,850 | +110,128 | 0.00% | 13,460,563 |
| 2009-11-03 | 2009-10-30 | 13.142 | 927,722 | -27,880 | 0.00% | 12,191,960 |
| 2009-11-02 | 2009-10-29 | 12.424 | 955,602 | +29,971 | 0.00% | 11,872,854 |
| 2009-10-29 | 2009-10-27 | 13.084 | 925,631 | +6,970 | 0.00% | 12,111,361 |
| 2009-10-28 | 2009-10-23 | 13.371 | 918,661 | +5,228 | 0.00% | 12,283,762 |
| 2009-10-27 | 2009-10-22 | 13.142 | 913,433 | -17,426 | 0.00% | 12,004,177 |
| 2009-10-23 | 2009-10-21 | 13.113 | 930,859 | -34,850 | 0.00% | 12,206,476 |
| 2009-10-22 | 2009-10-20 | 13.027 | 965,709 | -28,578 | 0.00% | 12,580,339 |
| 2009-10-20 | 2009-10-16 | 12.683 | 994,287 | -2,091 | 0.00% | 12,610,265 |
| 2009-10-19 | 2009-10-15 | 12.912 | 996,378 | -48,442 | 0.00% | 12,865,505 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,044,820 | -41,821 | 0.00% | 13,251,161 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,086,641 | -104,551 | 0.00% | 13,532,125 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,191,192 | +1,742 | 0.00% | 14,560,677 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,189,450 | -26,835 | 0.00% | 14,812,423 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,216,285 | -39,032 | 0.00% | 14,972,104 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,255,317 | +12,197 | 0.00% | 14,263,917 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,243,120 | +3,485 | 0.00% | 14,696,045 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,239,635 | +106,295 | 0.00% | 14,334,715 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,133,340 | +1,742 | 0.00% | 13,365,716 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,131,598 | +45,654 | 0.00% | 13,345,172 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,085,944 | +6,971 | 0.00% | 13,336,486 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,078,973 | +27,880 | 0.00% | 13,281,835 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,051,093 | +349 | 0.00% | 13,360,880 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,050,744 | -23,002 | 0.00% | 13,205,694 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,073,746 | -9,758 | 0.00% | 13,556,402 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,083,504 | +348 | 0.00% | 13,151,070 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,083,156 | -3,485 | 0.00% | 13,053,606 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,086,641 | -149,508 | 0.00% | 13,189,145 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,236,149 | -105,598 | 0.00% | 15,039,274 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,341,747 | -17,425 | 0.01% | 15,977,504 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,359,172 | -24,744 | 0.01% | 16,341,000 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,383,916 | -31,365 | 0.01% | 16,281,102 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,415,281 | +5,227 | 0.01% | 16,040,946 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,410,054 | +10,455 | 0.01% | 15,172,502 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,399,599 | -3,485 | 0.01% | 15,341,124 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,403,084 | -10,455 | 0.01% | 15,178,023 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,413,539 | +1,743 | 0.01% | 15,453,362 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,411,796 | -24,396 | 0.01% | 15,677,366 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,436,192 | -3,485 | 0.01% | 15,494,963 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,439,677 | +6,970 | 0.01% | 15,202,082 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,432,707 | +2,788 | 0.01% | 15,457,364 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,429,919 | -17,425 | 0.01% | 15,878,614 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,447,344 | -191,678 | 0.01% | 15,989,051 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,639,022 | -209,103 | 0.01% | 17,824,370 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,848,125 | +135,917 | 0.01% | 19,833,216 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,712,208 | +6,970 | 0.01% | 17,883,318 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,705,238 | -3,485 | 0.01% | 18,006,239 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,708,723 | +3,485 | 0.01% | 18,582,369 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,705,238 | -69,701 | 0.01% | 19,082,699 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,774,939 | +69,701 | 0.01% | 19,658,978 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,705,238 | +50,533 | 0.01% | 18,789,119 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,654,705 | -1,742 | 0.01% | 18,849,563 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,656,447 | -2,091 | 0.01% | 18,584,227 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,658,538 | -3,485 | 0.01% | 18,274,557 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,662,023 | -6,273 | 0.01% | 18,074,506 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,668,296 | -3,834 | 0.01% | 17,711,895 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,672,130 | -181,223 | 0.01% | 18,040,480 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,853,353 | +3,485 | 0.01% | 19,517,060 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,849,868 | +139,402 | 0.01% | 18,790,321 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,710,466 | +10,107 | 0.01% | 17,276,164 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,700,359 | -17,077 | 0.01% | 17,320,450 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,717,436 | +36,245 | 0.01% | 17,445,122 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,681,191 | -52,276 | 0.01% | 17,800,558 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,733,467 | -71,095 | 0.01% | 18,204,840 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,804,562 | -10,455 | 0.01% | 18,589,018 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,815,017 | +28,926 | 0.01% | 18,019,677 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,786,091 | +17,425 | 0.01% | 17,476,246 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,768,666 | +3,485 | 0.01% | 18,066,999 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,765,181 | +3,485 | 0.01% | 17,676,850 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,761,696 | +20,910 | 0.01% | 17,743,050 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,740,786 | +22,305 | 0.01% | 19,547,616 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,718,481 | +237,142 | 0.01% | 19,143,182 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,481,339 | +1,674 | 0.01% | 16,324,557 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,479,665 | +220,995 | 0.01% | 16,438,679 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,258,670 | +3,349 | 0.00% | 14,171,434 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,255,321 | -56,254 | 0.00% | 14,208,707 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,311,575 | -32,144 | 0.01% | 13,787,844 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,343,719 | -45,204 | 0.01% | 14,286,276 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,388,923 | +187,511 | 0.01% | 14,352,080 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,201,412 | -31,475 | 0.00% | 12,522,123 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,232,887 | +26,787 | 0.00% | 12,592,442 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,206,100 | -27,457 | 0.00% | 12,570,985 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,233,557 | -52,570 | 0.00% | 12,820,325 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,286,127 | -39,846 | 0.01% | 12,406,433 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,325,973 | +16,742 | 0.01% | 11,682,002 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,309,231 | -82,036 | 0.01% | 11,339,002 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,391,267 | +100,453 | 0.01% | 12,132,601 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,290,814 | +3,348 | 0.01% | 11,410,796 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,287,466 | +2,344 | 0.01% | 11,419,650 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,285,122 | +3,348 | 0.01% | 11,206,959 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,281,774 | +20,091 | 0.01% | 11,024,643 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,261,683 | -6,697 | 0.00% | 10,738,798 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,268,380 | -10,045 | 0.00% | 11,023,080 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,278,425 | +335 | 0.01% | 11,186,737 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,278,090 | +15,067 | 0.01% | 10,992,956 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,263,023 | +73,666 | 0.00% | 11,127,404 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,189,357 | -19,421 | 0.00% | 10,798,076 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,208,778 | +13,393 | 0.00% | 10,613,398 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,195,385 | -20,090 | 0.00% | 10,353,004 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,215,475 | -6,697 | 0.00% | 10,018,799 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,222,172 | +4,688 | 0.00% | 10,074,001 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,217,484 | -70,317 | 0.00% | 10,471,679 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,287,801 | +36,833 | 0.01% | 11,114,941 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,250,968 | +64,959 | 0.00% | 10,535,518 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,186,009 | -40,181 | 0.00% | 9,953,020 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,226,190 | -5,692 | 0.00% | 10,473,320 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,231,882 | +23,439 | 0.00% | 10,742,677 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,208,443 | +33,484 | 0.00% | 10,646,547 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,174,959 | -23,439 | 0.00% | 9,895,378 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,198,398 | +10,045 | 0.00% | 9,663,299 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,188,353 | -8,371 | 0.00% | 9,688,771 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,196,724 | -670 | 0.00% | 9,363,880 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,197,394 | +3,349 | 0.00% | 9,547,923 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,194,045 | +3,348 | 0.00% | 8,808,018 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,190,697 | -66,968 | 0.00% | 9,387,842 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,257,665 | -20,091 | 0.00% | 9,803,159 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,277,756 | +6,697 | 0.01% | 8,662,323 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,271,059 | -6,697 | 0.00% | 8,996,522 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,277,756 | -3,348 | 0.01% | 9,082,083 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,281,104 | -147,330 | 0.01% | 8,914,580 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,428,434 | -16,742 | 0.01% | 9,683,818 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,445,176 | -3,349 | 0.01% | 9,581,517 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,448,525 | -339,864 | 0.01% | 9,560,461 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,788,389 | +180,480 | 0.01% | 11,643,380 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,607,909 | -457,059 | 0.01% | 10,372,317 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,064,968 | -1,674 | 0.01% | 13,074,038 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,066,642 | +66,968 | 0.01% | 13,022,917 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,999,674 | -6,697 | 0.01% | 12,899,519 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,006,371 | -63,620 | 0.01% | 12,822,880 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,069,991 | +103,801 | 0.01% | 12,858,561 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,966,190 | +6,697 | 0.01% | 12,800,960 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,959,493 | -70,987 | 0.01% | 12,640,319 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,030,480 | +6,697 | 0.01% | 12,795,043 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,023,783 | +56,923 | 0.01% | 12,752,842 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,966,860 | -26,787 | 0.01% | 12,805,322 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,993,647 | +73,665 | 0.01% | 12,860,640 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,919,982 | -12,724 | 0.01% | 12,500,121 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,932,706 | -119,538 | 0.01% | 12,352,081 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,052,244 | -23,439 | 0.01% | 12,625,738 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,075,683 | +6,697 | 0.01% | 12,336,009 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,068,986 | -107,150 | 0.01% | 12,790,528 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,176,136 | -107,149 | 0.01% | 13,127,982 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,283,285 | +670 | 0.01% | 13,160,670 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,282,615 | +26,787 | 0.01% | 12,884,128 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,255,828 | +23,104 | 0.01% | 12,598,190 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,232,724 | +251,131 | 0.01% | 13,336,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,981,593 | -68,977 | 0.01% | 12,072,722 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,050,570 | -62,281 | 0.01% | 11,941,800 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,112,851 | +539,095 | 0.01% | 11,989,002 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,573,756 | +22,100 | 0.01% | 8,695,002 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,551,656 | +41,855 | 0.01% | 8,526,560 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,509,801 | +23,439 | 0.01% | 8,837,641 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,486,362 | +120,543 | 0.01% | 8,700,440 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,365,819 | +110,498 | 0.01% | 8,729,060 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,255,321 | -10,045 | 0.00% | 8,285,289 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,265,366 | +3,348 | 0.00% | 8,351,587 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,262,018 | +6,697 | 0.00% | 8,178,730 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,255,321 | +23,439 | 0.00% | 7,947,879 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,231,882 | +6,697 | 0.00% | 8,093,798 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,225,185 | +16,742 | 0.00% | 8,305,927 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,208,443 | +6,696 | 0.00% | 8,372,877 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,201,747 | +33,485 | 0.00% | 8,541,823 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,168,262 | +4,018 | 0.00% | 8,443,377 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,164,244 | +6,697 | 0.00% | 8,762,038 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,157,547 | -5,023 | 0.00% | 8,607,927 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,162,570 | -46,878 | 0.00% | 8,957,759 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,209,448 | -6,697 | 0.00% | 9,102,241 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,216,145 | -10,045 | 0.00% | 8,535,202 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,226,190 | +6,697 | 0.00% | 8,422,600 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,219,493 | -16,742 | 0.00% | 8,121,659 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,236,235 | -6,697 | 0.00% | 8,085,478 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,242,932 | -16,072 | 0.00% | 7,943,679 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,259,004 | +16,742 | 0.00% | 7,595,197 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,242,262 | -16,742 | 0.00% | 7,679,698 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,259,004 | +14,733 | 0.00% | 7,933,597 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,244,271 | +3,348 | 0.00% | 8,026,557 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,240,923 | -3,348 | 0.00% | 7,930,840 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,244,271 | -3,349 | 0.00% | 8,100,877 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,247,620 | +3,349 | 0.00% | 8,197,201 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,244,271 | -1,340 | 0.00% | 8,360,997 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,245,611 | -8,036 | 0.00% | 7,923,601 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,253,647 | +10,045 | 0.00% | 8,087,040 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,243,602 | +1,005 | 0.00% | 8,727,902 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,242,597 | -3,349 | 0.00% | 8,312,638 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,245,946 | -117,194 | 0.00% | 8,223,412 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,363,140 | -16,742 | 0.01% | 8,996,909 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,379,882 | -8,371 | 0.01% | 9,478,298 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,388,253 | -30,136 | 0.01% | 8,374,918 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,418,389 | -23,439 | 0.01% | 8,853,239 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,441,828 | +40,181 | 0.01% | 7,363,260 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,401,647 | -28,462 | 0.01% | 8,413,860 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,430,109 | +670 | 0.01% | 9,481,623 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,429,439 | +53,575 | 0.01% | 9,733,321 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,375,864 | +6,697 | 0.01% | 9,943,779 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,369,167 | +25,113 | 0.01% | 9,731,817 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,344,054 | +65,294 | 0.01% | 10,356,118 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,278,760 | -6,027 | 0.01% | 10,616,819 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,284,787 | -239,077 | 0.01% | 11,319,148 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,523,864 | -87,394 | 0.01% | 13,015,858 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,611,258 | +415,204 | 0.01% | 12,270,601 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,196,054 | +37,167 | 0.00% | 9,251,478 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,158,887 | +13,394 | 0.00% | 9,586,971 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,145,493 | +8,706 | 0.00% | 10,468,258 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,136,787 | +10,045 | 0.00% | 10,015,247 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,126,742 | +1,674 | 0.00% | 9,926,750 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,125,068 | +10,045 | 0.00% | 10,348,802 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,115,023 | -2,343 | 0.00% | 10,356,304 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,117,366 | -16,743 | 0.00% | 11,112,205 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,134,109 | -70,316 | 0.00% | 11,380,324 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,204,425 | +23,439 | 0.00% | 10,359,357 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,180,986 | +3,348 | 0.00% | 10,228,297 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,177,638 | -13,394 | 0.00% | 11,676,440 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,191,032 | -339,864 | 0.00% | 12,200,514 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,530,896 | -10,045 | 0.01% | 16,047,721 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,540,941 | +8,371 | 0.01% | 16,014,959 |
| 2008-09-01 | 2008-08-28 | 9.915 | 1,532,570 | +1,674 | 0.01% | 15,195,639 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,530,896 | +10,045 | 0.01% | 14,676,121 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,520,851 | +6,697 | 0.01% | 15,124,864 |
| 2008-08-13 | 2008-08-11 | 10.363 | 1,514,154 | -6,697 | 0.01% | 15,691,342 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,520,851 | -3,348 | 0.01% | 16,124,104 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,524,199 | +5,023 | 0.01% | 16,250,640 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,519,176 | -66,969 | 0.01% | 15,652,646 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,586,145 | +66,969 | 0.01% | 15,821,583 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,519,176 | +5,022 | 0.01% | 15,879,496 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,514,154 | -1,004 | 0.01% | 15,555,682 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,515,158 | +9,375 | 0.01% | 15,203,997 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,505,783 | +23,439 | 0.01% | 15,469,683 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,482,344 | +13,394 | 0.01% | 16,158,552 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,468,950 | +43,342 | 0.01% | 17,177,421 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,425,608 | -325 | 0.01% | 16,626,724 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,425,933 | -35,746 | 0.01% | 16,981,555 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,461,679 | +32,496 | 0.01% | 17,991,997 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,429,183 | -12,999 | 0.01% | 17,460,059 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,442,182 | -76,366 | 0.01% | 18,107,046 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,518,548 | +64,993 | 0.01% | 18,972,385 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,453,555 | -5,525 | 0.01% | 17,847,267 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,459,080 | +16,249 | 0.01% | 17,421,205 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,442,831 | -32,497 | 0.01% | 17,493,594 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,475,328 | +13,324 | 0.01% | 18,432,404 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,462,004 | -13,324 | 0.01% | 18,265,937 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,475,328 | +4,225 | 0.01% | 17,887,604 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,471,103 | +325 | 0.01% | 17,610,028 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,470,778 | +29,896 | 0.01% | 17,470,357 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,440,882 | -3,249 | 0.01% | 16,982,223 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,444,131 | +3,249 | 0.01% | 16,798,316 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,440,882 | -2,599 | 0.01% | 16,627,503 |
| 2008-04-22 | 2008-04-18 | 11.355 | 1,443,481 | -3,250 | 0.01% | 16,390,975 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,446,731 | -9,749 | 0.01% | 16,650,480 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,456,480 | -325 | 0.01% | 16,583,401 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,456,805 | +2,600 | 0.01% | 16,407,782 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,454,205 | -16,248 | 0.01% | 16,870,748 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,470,453 | +9,749 | 0.01% | 16,244,747 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,460,704 | -3,250 | 0.01% | 16,047,146 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,463,954 | -61,743 | 0.01% | 15,902,650 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,525,697 | -650 | 0.01% | 15,963,002 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,526,347 | +68,242 | 0.01% | 15,594,043 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,458,105 | -19,497 | 0.01% | 15,255,803 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,477,602 | +3,249 | 0.01% | 15,186,976 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,474,353 | +19,498 | 0.01% | 13,429,522 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,454,855 | +3,250 | 0.01% | 13,878,699 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,451,605 | -3,250 | 0.01% | 13,892,366 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,454,855 | -1,950 | 0.01% | 14,550,249 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,456,805 | -6,499 | 0.01% | 14,166,281 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,463,304 | +650 | 0.01% | 14,454,629 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,462,654 | +3,249 | 0.01% | 14,313,178 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,459,405 | -19,497 | 0.01% | 14,595,755 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,478,902 | -325 | 0.01% | 15,200,337 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,479,227 | -5,850 | 0.01% | 15,476,798 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,485,077 | -32,496 | 0.01% | 14,806,805 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,517,573 | +32,496 | 0.01% | 14,570,402 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,485,077 | +1,300 | 0.01% | 13,801,404 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,483,777 | +1,950 | 0.01% | 14,428,563 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,481,827 | -32,496 | 0.01% | 14,865,601 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,514,323 | +25,997 | 0.01% | 15,238,199 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,488,326 | -32,496 | 0.01% | 15,297,198 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,520,822 | -7,150 | 0.01% | 15,584,396 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,527,972 | +3,250 | 0.01% | 15,657,665 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,524,722 | -18,198 | 0.01% | 14,451,361 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,542,920 | -8,124 | 0.01% | 16,333,122 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,551,044 | -3,249 | 0.01% | 15,798,632 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,554,293 | -5,850 | 0.01% | 17,553,605 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,560,143 | +3,900 | 0.01% | 17,859,723 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,556,243 | -12,999 | 0.01% | 17,479,847 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,569,242 | +11,049 | 0.01% | 17,819,013 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,558,193 | +51,994 | 0.01% | 17,549,700 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,506,199 | +6,499 | 0.01% | 17,520,299 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,499,700 | -650 | 0.01% | 17,767,752 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,500,350 | +6,499 | 0.01% | 17,960,133 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,493,851 | -1,299 | 0.01% | 17,560,546 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,495,150 | +3,249 | 0.01% | 17,529,806 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,491,901 | -47,769 | 0.01% | 17,537,623 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,539,670 | -16,248 | 0.01% | 18,478,198 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,555,918 | +29,246 | 0.01% | 19,343,517 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,526,672 | -3,249 | 0.01% | 19,120,864 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,529,921 | -2,925 | 0.01% | 19,396,956 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,532,846 | +8,124 | 0.01% | 19,717,060 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,524,722 | +38,996 | 0.01% | 19,096,441 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,485,726 | -324,963 | 0.01% | 18,516,594 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,810,689 | -12,998 | 0.01% | 22,845,206 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,823,687 | +12,998 | 0.01% | 22,504,120 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,810,689 | -16,248 | 0.01% | 22,399,446 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,826,937 | -45,494 | 0.01% | 23,837,285 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,872,431 | +5,524 | 0.01% | 23,336,096 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,866,907 | -3,250 | 0.01% | 22,922,551 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,870,157 | +68,242 | 0.01% | 23,250,205 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,801,915 | +84,491 | 0.01% | 23,621,706 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,717,424 | +1,624 | 0.01% | 22,619,795 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,715,800 | +1,625 | 0.01% | 22,915,205 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,714,175 | +1,300 | 0.01% | 23,895,753 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,712,875 | -2,600 | 0.01% | 24,720,991 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,715,475 | +650 | 0.01% | 23,597,135 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,714,825 | -3,249 | 0.01% | 23,482,654 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,718,074 | -643,100 | 0.01% | 24,478,805 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,361,174 | +64,992 | 0.01% | 33,641,577 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,296,182 | -328,211 | 0.01% | 33,775,483 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,624,393 | -650 | 0.01% | 38,845,553 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,625,043 | +524,163 | 0.01% | 36,916,454 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,100,880 | +70,192 | 0.01% | 32,712,906 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,030,688 | -109,187 | 0.01% | 32,432,313 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,139,875 | -4,550 | 0.01% | 33,320,099 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,144,425 | -2,599 | 0.01% | 32,533,077 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,147,024 | +627,177 | 0.01% | 31,911,807 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,519,847 | -9,749 | 0.01% | 21,935,123 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,529,596 | -53,619 | 0.01% | 21,746,335 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,583,215 | +11,374 | 0.01% | 21,972,719 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,571,841 | +14,948 | 0.01% | 22,201,824 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,556,893 | -27,297 | 0.01% | 21,272,038 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,584,190 | -19,823 | 0.01% | 23,107,500 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,604,013 | +29,572 | 0.01% | 23,051,125 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,574,441 | -22,747 | 0.01% | 22,723,048 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,597,188 | -968,387 | 0.01% | 23,051,343 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,565,575 | +971,311 | 0.01% | 37,027,545 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,594,264 | -6,499 | 0.01% | 23,548,803 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,600,763 | -976,511 | 0.01% | 22,807,380 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,577,274 | +6,174 | 0.01% | 35,292,950 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,571,100 | +1,036,629 | 0.01% | 35,050,164 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,534,471 | -45,494 | 0.01% | 20,682,363 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,579,965 | -1,004,458 | 0.01% | 20,809,354 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,584,423 | +330,811 | 0.01% | 34,118,368 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,253,612 | +128,685 | 0.01% | 30,375,303 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,124,927 | +26,322 | 0.01% | 27,202,242 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,098,605 | +163,456 | 0.01% | 26,090,321 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,935,149 | +269,719 | 0.01% | 23,879,550 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,665,430 | -615,479 | 0.01% | 20,858,744 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,280,909 | +658,049 | 0.01% | 27,865,435 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,622,860 | +6,499 | 0.01% | 19,826,174 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,616,361 | -6,499 | 0.01% | 19,448,337 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,622,860 | -16,249 | 0.01% | 19,127,015 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,639,109 | -8,124 | 0.01% | 19,368,965 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,647,233 | +15,599 | 0.01% | 19,667,725 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,631,634 | -3,575 | 0.01% | 19,280,635 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,635,209 | -15,598 | 0.01% | 19,322,880 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,650,807 | +14,623 | 0.01% | 19,710,398 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,636,184 | +16,248 | 0.01% | 19,837,901 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,619,936 | +64,343 | 0.01% | 19,541,202 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,555,593 | +2,599 | 0.01% | 18,717,166 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,552,994 | +16,248 | 0.01% | 18,733,685 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,536,746 | -11,373 | 0.01% | 18,963,296 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,548,119 | +3,249 | 0.01% | 18,484,318 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,544,870 | -43,869 | 0.01% | 18,255,365 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,588,739 | -16,574 | 0.01% | 19,115,985 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,605,313 | +13,649 | 0.01% | 19,858,806 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,591,664 | +8,124 | 0.01% | 18,955,259 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,583,540 | -25,022 | 0.01% | 19,930,569 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,608,562 | -11,699 | 0.01% | 19,750,498 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,620,261 | -17,873 | 0.01% | 19,445,403 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,638,134 | +16,898 | 0.01% | 19,004,574 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,621,236 | +21,773 | 0.01% | 16,962,604 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,599,463 | +3,899 | 0.01% | 17,669,978 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,595,564 | +12,999 | 0.01% | 18,216,104 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,582,565 | -42,245 | 0.01% | 18,457,298 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,624,810 | +32,171 | 0.01% | 18,999,997 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,592,639 | +19,498 | 0.01% | 19,064,890 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,573,141 | -7,474 | 0.01% | 18,928,307 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,580,615 | -12,024 | 0.01% | 18,385,915 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,592,639 | +35,746 | 0.01% | 18,476,770 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,556,893 | -32,821 | 0.01% | 18,780,718 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,589,714 | +4,224 | 0.01% | 19,421,236 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,585,490 | -16,248 | 0.01% | 19,564,792 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,601,738 | -12,998 | 0.01% | 19,962,451 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,614,736 | -4,875 | 0.01% | 19,975,375 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,619,611 | +29,247 | 0.01% | 20,683,602 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,590,364 | -325 | 0.01% | 20,456,917 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,590,689 | -4,875 | 0.01% | 20,656,897 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,595,564 | -7,799 | 0.01% | 20,474,705 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,603,363 | +28,922 | 0.01% | 20,821,483 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,574,441 | -13,973 | 0.01% | 19,670,699 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,588,414 | +16,573 | 0.01% | 20,236,314 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,571,841 | -8,124 | 0.01% | 19,880,065 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,579,965 | +2,924 | 0.01% | 20,420,394 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,577,041 | -58,493 | 0.01% | 20,431,133 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,635,534 | -63,693 | 0.01% | 21,692,230 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,699,227 | -25,996 | 0.01% | 22,850,736 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,725,223 | +47,119 | 0.01% | 21,766,894 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,678,104 | -3,575 | 0.01% | 20,656,000 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,681,679 | +25,997 | 0.01% | 20,182,505 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,655,682 | -325 | 0.01% | 19,979,044 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,656,007 | +17,443 | 0.01% | 20,188,975 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,638,564 | -643 | 0.01% | 20,027,281 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,639,207 | +39,549 | 0.01% | 19,882,200 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,599,658 | +322 | 0.01% | 19,452,254 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,599,336 | 0.01% | 19,597,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy