History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 79,261,195 | +0 | 0.09% | 332,897,019 |
| 2025-10-13 | 2025-10-09 | 4.190 | 79,261,195 | +0 | 0.09% | 332,104,407 |
| 2025-10-10 | 2025-10-08 | 4.160 | 79,261,195 | +10,000 | 0.09% | 329,726,571 |
| 2025-10-09 | 2025-10-06 | 4.200 | 79,251,195 | -12,880,000 | 0.09% | 332,855,019 |
| 2025-10-08 | 2025-10-03 | 4.230 | 92,131,195 | -5,000 | 0.11% | 389,714,955 |
| 2025-10-06 | 2025-10-02 | 4.260 | 92,136,195 | -101,100 | 0.11% | 392,500,191 |
| 2025-10-03 | 2025-09-30 | 4.260 | 92,237,295 | +427,000 | 0.11% | 392,930,877 |
| 2025-10-02 | 2025-09-29 | 4.230 | 91,810,295 | +536,000 | 0.11% | 388,357,548 |
| 2025-09-30 | 2025-09-26 | 4.200 | 91,274,295 | +230,000 | 0.11% | 383,352,039 |
| 2025-09-29 | 2025-09-25 | 4.170 | 91,044,295 | +154,000 | 0.11% | 379,654,710 |
| 2025-09-26 | 2025-09-24 | 4.270 | 90,890,295 | +12,990,202 | 0.11% | 388,101,560 |
| 2025-09-25 | 2025-09-23 | 4.280 | 77,900,093 | +10,000 | 0.09% | 333,412,398 |
| 2025-09-24 | 2025-09-22 | 4.280 | 77,890,093 | +99,000 | 0.09% | 333,369,598 |
| 2025-09-23 | 2025-09-19 | 4.330 | 77,791,093 | +9,000 | 0.09% | 336,835,433 |
| 2025-09-22 | 2025-09-18 | 4.380 | 77,782,093 | +46,000 | 0.09% | 340,685,567 |
| 2025-09-19 | 2025-09-17 | 4.450 | 77,736,093 | +15,004 | 0.09% | 345,925,614 |
| 2025-09-18 | 2025-09-16 | 4.430 | 77,721,089 | +100,000 | 0.09% | 344,304,424 |
| 2025-09-17 | 2025-09-15 | 4.420 | 77,621,089 | +40,000 | 0.09% | 343,085,213 |
| 2025-09-16 | 2025-09-12 | 4.460 | 77,581,089 | +39,000 | 0.09% | 346,011,657 |
| 2025-09-15 | 2025-09-11 | 4.460 | 77,542,089 | -2,000 | 0.09% | 345,837,717 |
| 2025-09-12 | 2025-09-10 | 4.460 | 77,544,089 | -48,000 | 0.09% | 345,846,637 |
| 2025-09-11 | 2025-09-09 | 4.370 | 77,592,089 | -10,000 | 0.09% | 339,077,429 |
| 2025-09-10 | 2025-09-08 | 4.330 | 77,602,089 | +6,000 | 0.09% | 336,017,045 |
| 2025-09-09 | 2025-09-05 | 4.330 | 77,596,089 | -22,000 | 0.09% | 335,991,065 |
| 2025-09-08 | 2025-09-04 | 4.320 | 77,618,089 | -385,000 | 0.09% | 335,310,144 |
| 2025-09-05 | 2025-09-03 | 4.310 | 78,003,089 | +9,000 | 0.09% | 336,193,314 |
| 2025-09-04 | 2025-09-02 | 4.350 | 77,994,089 | +122,000 | 0.09% | 339,274,287 |
| 2025-09-03 | 2025-09-01 | 4.310 | 77,872,089 | +50,000 | 0.09% | 335,628,704 |
| 2025-09-02 | 2025-08-29 | 4.260 | 77,822,089 | -444,000 | 0.09% | 331,522,099 |
| 2025-09-01 | 2025-08-28 | 4.320 | 78,266,089 | +50,000 | 0.09% | 338,109,504 |
| 2025-08-29 | 2025-08-27 | 4.310 | 78,216,089 | -850,000 | 0.09% | 337,111,344 |
| 2025-08-28 | 2025-08-26 | 4.330 | 79,066,089 | -15,000 | 0.09% | 342,356,165 |
| 2025-08-27 | 2025-08-25 | 4.420 | 79,081,089 | +8,000 | 0.09% | 349,538,413 |
| 2025-08-26 | 2025-08-22 | 4.430 | 79,073,089 | +54,000 | 0.09% | 350,293,784 |
| 2025-08-22 | 2025-08-20 | 4.430 | 79,019,089 | +13,000 | 0.09% | 350,054,564 |
| 2025-08-21 | 2025-08-19 | 4.390 | 79,006,089 | +360,000 | 0.09% | 346,836,731 |
| 2025-08-20 | 2025-08-18 | 4.390 | 78,646,089 | +133,000 | 0.09% | 345,256,331 |
| 2025-08-19 | 2025-08-15 | 4.450 | 78,513,089 | +117,900 | 0.09% | 349,383,246 |
| 2025-08-18 | 2025-08-14 | 4.540 | 78,395,189 | +148,000 | 0.09% | 355,914,158 |
| 2025-08-15 | 2025-08-13 | 4.600 | 78,247,189 | +42,000 | 0.09% | 359,937,069 |
| 2025-08-14 | 2025-08-12 | 4.550 | 78,205,189 | +48,000 | 0.09% | 355,833,610 |
| 2025-08-13 | 2025-08-11 | 4.540 | 78,157,189 | +12,000 | 0.09% | 354,833,638 |
| 2025-08-12 | 2025-08-08 | 4.570 | 78,145,189 | +10,009 | 0.09% | 357,123,514 |
| 2025-08-08 | 2025-08-06 | 4.530 | 78,135,180 | -10,000 | 0.09% | 353,952,365 |
| 2025-08-07 | 2025-08-05 | 4.600 | 78,145,180 | +23,000 | 0.09% | 359,467,828 |
| 2025-08-06 | 2025-08-04 | 4.540 | 78,122,180 | -25,000 | 0.09% | 354,674,697 |
| 2025-08-05 | 2025-08-01 | 4.510 | 78,147,180 | -717,000 | 0.09% | 352,443,782 |
| 2025-08-04 | 2025-07-31 | 4.540 | 78,864,180 | +12,000 | 0.09% | 358,043,377 |
| 2025-08-01 | 2025-07-30 | 4.580 | 78,852,180 | +20,000 | 0.09% | 361,142,984 |
| 2025-07-31 | 2025-07-29 | 4.620 | 78,832,180 | -7,000 | 0.09% | 364,204,672 |
| 2025-07-30 | 2025-07-28 | 4.660 | 78,839,180 | +92,000 | 0.09% | 367,390,579 |
| 2025-07-29 | 2025-07-25 | 4.670 | 78,747,180 | +13,000 | 0.09% | 367,749,331 |
| 2025-07-28 | 2025-07-24 | 4.730 | 78,734,180 | -157,000 | 0.09% | 372,412,671 |
| 2025-07-25 | 2025-07-23 | 4.740 | 78,891,180 | -3,039,100 | 0.09% | 373,944,193 |
| 2025-07-24 | 2025-07-22 | 4.670 | 81,930,280 | -3,538,000 | 0.10% | 382,614,408 |
| 2025-07-23 | 2025-07-21 | 4.660 | 85,468,280 | -3,460,000 | 0.10% | 398,282,185 |
| 2025-07-22 | 2025-07-18 | 4.690 | 88,928,280 | -11,000 | 0.11% | 417,073,633 |
| 2025-07-18 | 2025-07-16 | 4.700 | 88,939,280 | -26,300 | 0.11% | 418,014,616 |
| 2025-07-17 | 2025-07-15 | 4.690 | 88,965,580 | -492,992 | 0.11% | 417,248,570 |
| 2025-07-16 | 2025-07-14 | 4.710 | 89,458,572 | +10,000 | 0.11% | 421,349,874 |
| 2025-07-15 | 2025-07-11 | 4.690 | 89,448,572 | +68,900 | 0.11% | 419,513,803 |
| 2025-07-14 | 2025-07-10 | 4.710 | 89,379,672 | +390,000 | 0.11% | 420,978,255 |
| 2025-07-10 | 2025-07-08 | 4.680 | 88,989,672 | +100,000 | 0.11% | 416,471,665 |
| 2025-07-09 | 2025-07-07 | 4.650 | 88,889,672 | -4,000 | 0.11% | 413,336,975 |
| 2025-07-08 | 2025-07-04 | 4.580 | 88,893,672 | +46,000 | 0.11% | 407,133,018 |
| 2025-07-07 | 2025-07-03 | 4.610 | 88,847,672 | +210,000 | 0.11% | 409,587,768 |
| 2025-07-04 | 2025-07-02 | 4.630 | 88,637,672 | -1,200 | 0.11% | 410,392,421 |
| 2025-07-02 | 2025-06-27 | 4.670 | 88,638,872 | +16,003,000 | 0.11% | 413,943,532 |
| 2025-06-30 | 2025-06-26 | 4.740 | 72,635,872 | -21,000 | 0.09% | 344,294,033 |
| 2025-06-27 | 2025-06-25 | 4.760 | 72,656,872 | -51,200 | 0.09% | 345,846,711 |
| 2025-06-26 | 2025-06-24 | 4.690 | 72,708,072 | -60,200 | 0.09% | 341,000,858 |
| 2025-06-23 | 2025-06-19 | 4.470 | 72,768,272 | -20,000 | 0.09% | 325,274,176 |
| 2025-06-19 | 2025-06-17 | 4.570 | 72,788,272 | +200,000 | 0.09% | 332,642,403 |
| 2025-06-18 | 2025-06-16 | 4.610 | 72,588,272 | -40,000 | 0.09% | 334,631,934 |
| 2025-06-17 | 2025-06-13 | 4.570 | 72,628,272 | +86,200 | 0.09% | 331,911,203 |
| 2025-06-16 | 2025-06-12 | 4.650 | 72,542,072 | +20,000 | 0.09% | 337,320,635 |
| 2025-06-13 | 2025-06-11 | 4.700 | 72,522,072 | +16,000 | 0.09% | 340,853,738 |
| 2025-06-12 | 2025-06-10 | 4.650 | 72,506,072 | +16,900 | 0.09% | 337,153,235 |
| 2025-06-11 | 2025-06-09 | 4.620 | 72,489,172 | -16,100 | 0.09% | 334,899,975 |
| 2025-06-10 | 2025-06-06 | 4.570 | 72,505,272 | -12,104 | 0.09% | 331,349,093 |
| 2025-06-06 | 2025-06-04 | 4.590 | 72,517,376 | +50,200 | 0.09% | 332,854,756 |
| 2025-06-05 | 2025-06-03 | 4.620 | 72,467,176 | +1,100 | 0.09% | 334,798,353 |
| 2025-06-03 | 2025-05-30 | 4.560 | 72,466,076 | +64,000 | 0.09% | 330,445,307 |
| 2025-05-30 | 2025-05-28 | 4.610 | 72,402,076 | +25,000 | 0.09% | 333,773,570 |
| 2025-05-29 | 2025-05-27 | 4.630 | 72,377,076 | +5,000 | 0.09% | 335,105,862 |
| 2025-05-28 | 2025-05-26 | 4.620 | 72,372,076 | -2,497,000 | 0.09% | 334,358,991 |
| 2025-05-27 | 2025-05-23 | 4.680 | 74,869,076 | -17,000 | 0.09% | 350,387,276 |
| 2025-05-26 | 2025-05-22 | 4.680 | 74,886,076 | +1,100 | 0.09% | 350,466,836 |
| 2025-05-23 | 2025-05-21 | 4.690 | 74,884,976 | +118,000 | 0.09% | 351,210,537 |
| 2025-05-22 | 2025-05-20 | 4.680 | 74,766,976 | +2,200 | 0.09% | 349,909,448 |
| 2025-05-21 | 2025-05-19 | 4.640 | 74,764,776 | +5,540 | 0.09% | 346,908,561 |
| 2025-05-20 | 2025-05-16 | 4.670 | 74,759,236 | -10,000 | 0.09% | 349,125,632 |
| 2025-05-19 | 2025-05-15 | 4.680 | 74,769,236 | -10,000 | 0.09% | 349,920,024 |
| 2025-05-16 | 2025-05-14 | 4.710 | 74,779,236 | -460,000 | 0.09% | 352,210,202 |
| 2025-05-15 | 2025-05-13 | 4.600 | 75,239,236 | +1,132,996 | 0.09% | 346,100,486 |
| 2025-05-14 | 2025-05-12 | 4.580 | 74,106,240 | +42,500 | 0.09% | 339,406,579 |
| 2025-05-13 | 2025-05-09 | 4.520 | 74,063,740 | +95,000 | 0.09% | 334,768,105 |
| 2025-05-12 | 2025-05-08 | 4.490 | 73,968,740 | +11,000 | 0.09% | 332,119,643 |
| 2025-05-09 | 2025-05-07 | 4.450 | 73,957,740 | -3,000 | 0.09% | 329,111,943 |
| 2025-05-08 | 2025-05-06 | 4.390 | 73,960,740 | +355,000 | 0.09% | 324,687,649 |
| 2025-05-07 | 2025-05-02 | 4.340 | 73,605,740 | +5,000 | 0.09% | 319,448,912 |
| 2025-05-06 | 2025-04-30 | 4.340 | 73,600,740 | -5,000 | 0.09% | 319,427,212 |
| 2025-05-02 | 2025-04-29 | 4.360 | 73,605,740 | +5,000 | 0.09% | 320,921,026 |
| 2025-04-29 | 2025-04-25 | 4.340 | 73,600,740 | -15,000 | 0.09% | 319,427,212 |
| 2025-04-25 | 2025-04-23 | 4.330 | 73,615,740 | +20,000 | 0.09% | 318,756,154 |
| 2025-04-24 | 2025-04-22 | 4.300 | 73,595,740 | -24,000 | 0.09% | 316,461,682 |
| 2025-04-23 | 2025-04-17 | 4.575 | 73,619,740 | -15,000 | 0.09% | 336,795,790 |
| 2025-04-22 | 2025-04-16 | 4.523 | 73,634,740 | +2,188,091 | 0.09% | 333,070,894 |
| 2025-04-17 | 2025-04-15 | 4.595 | 71,446,649 | +9,705 | 0.09% | 328,326,644 |
| 2025-04-16 | 2025-04-14 | 4.575 | 71,436,944 | +4,853 | 0.09% | 326,809,929 |
| 2025-04-15 | 2025-04-11 | 4.461 | 71,432,091 | +153,344 | 0.09% | 318,691,635 |
| 2025-04-14 | 2025-04-10 | 4.338 | 71,278,747 | -121,317 | 0.09% | 309,194,356 |
| 2025-04-11 | 2025-04-09 | 4.286 | 71,400,064 | -126,169 | 0.09% | 306,042,215 |
| 2025-04-10 | 2025-04-08 | 4.276 | 71,526,233 | -24,264 | 0.09% | 305,846,035 |
| 2025-04-09 | 2025-04-07 | 4.255 | 71,550,497 | +313,483 | 0.09% | 304,475,331 |
| 2025-04-08 | 2025-04-03 | 4.760 | 71,237,014 | +407,624 | 0.09% | 339,107,260 |
| 2025-04-07 | 2025-04-02 | 4.822 | 70,829,390 | -1,068 | 0.09% | 341,545,651 |
| 2025-04-03 | 2025-04-01 | 4.781 | 70,830,458 | +20,774 | 0.09% | 338,631,563 |
| 2025-04-02 | 2025-03-31 | 4.832 | 70,809,684 | -62,115 | 0.09% | 342,180,222 |
| 2025-04-01 | 2025-03-28 | 4.729 | 70,871,799 | +29,117 | 0.09% | 335,178,033 |
| 2025-03-28 | 2025-03-26 | 4.760 | 70,842,682 | -54,350 | 0.09% | 337,230,134 |
| 2025-03-27 | 2025-03-25 | 4.760 | 70,897,032 | -29,116 | 0.09% | 337,488,855 |
| 2025-03-25 | 2025-03-21 | 4.729 | 70,926,148 | +19,410 | 0.09% | 335,435,068 |
| 2025-03-24 | 2025-03-20 | 4.832 | 70,906,738 | +10,676 | 0.09% | 342,649,225 |
| 2025-03-21 | 2025-03-19 | 4.905 | 70,896,062 | -331,922 | 0.09% | 347,711,032 |
| 2025-03-20 | 2025-03-18 | 4.853 | 71,227,984 | -112,582 | 0.09% | 345,669,423 |
| 2025-03-19 | 2025-03-17 | 4.760 | 71,340,566 | -83,466 | 0.09% | 339,600,195 |
| 2025-03-18 | 2025-03-14 | 4.729 | 71,424,032 | -119,671 | 0.09% | 337,789,740 |
| 2025-03-17 | 2025-03-13 | 4.657 | 71,543,703 | -9,705 | 0.09% | 333,195,598 |
| 2025-03-14 | 2025-03-12 | 4.647 | 71,553,408 | -60,174 | 0.09% | 332,503,538 |
| 2025-03-13 | 2025-03-11 | 4.668 | 71,613,582 | -438,778 | 0.09% | 334,258,919 |
| 2025-03-12 | 2025-03-10 | 4.657 | 72,052,360 | +97,053 | 0.09% | 335,564,531 |
| 2025-03-11 | 2025-03-07 | 4.698 | 71,955,307 | +56,388 | 0.09% | 338,078,130 |
| 2025-03-10 | 2025-03-06 | 4.709 | 71,898,919 | -100,062 | 0.09% | 338,554,013 |
| 2025-03-07 | 2025-03-05 | 4.668 | 71,998,981 | -244,769 | 0.09% | 336,057,782 |
| 2025-03-06 | 2025-03-04 | 4.544 | 72,243,750 | -118,211 | 0.09% | 328,267,793 |
| 2025-03-05 | 2025-03-03 | 4.575 | 72,361,961 | +3,882 | 0.09% | 331,041,699 |
| 2025-03-04 | 2025-02-28 | 4.544 | 72,358,079 | -58,232 | 0.09% | 328,787,292 |
| 2025-03-03 | 2025-02-27 | 4.564 | 72,416,311 | -39,791 | 0.09% | 330,544,190 |
| 2025-02-28 | 2025-02-26 | 4.564 | 72,456,102 | -24,264 | 0.09% | 330,725,816 |
| 2025-02-27 | 2025-02-25 | 4.482 | 72,480,366 | -29,116 | 0.09% | 324,862,094 |
| 2025-02-26 | 2025-02-24 | 4.492 | 72,509,482 | -198,959 | 0.09% | 325,739,704 |
| 2025-02-25 | 2025-02-21 | 4.482 | 72,708,441 | -87,348 | 0.09% | 325,884,342 |
| 2025-02-24 | 2025-02-20 | 4.441 | 72,795,789 | -53,671 | 0.09% | 323,275,605 |
| 2025-02-21 | 2025-02-19 | 4.451 | 72,849,460 | +34,939 | 0.09% | 324,264,562 |
| 2025-02-20 | 2025-02-18 | 4.461 | 72,814,521 | -38,821 | 0.09% | 324,859,296 |
| 2025-02-19 | 2025-02-17 | 4.431 | 72,853,342 | -124,325 | 0.09% | 322,780,537 |
| 2025-02-18 | 2025-02-14 | 4.389 | 72,977,667 | -119,469 | 0.09% | 320,323,632 |
| 2025-02-17 | 2025-02-13 | 4.348 | 73,097,136 | -53,612 | 0.09% | 317,835,364 |
| 2025-02-14 | 2025-02-12 | 4.348 | 73,150,748 | -386,467 | 0.09% | 318,068,475 |
| 2025-02-13 | 2025-02-11 | 4.255 | 73,537,215 | -113,552 | 0.09% | 312,929,593 |
| 2025-02-12 | 2025-02-10 | 4.245 | 73,650,767 | -135,405 | 0.09% | 312,653,932 |
| 2025-02-11 | 2025-02-07 | 4.194 | 73,786,172 | -24,264 | 0.09% | 309,427,418 |
| 2025-02-10 | 2025-02-06 | 4.224 | 73,810,436 | -48,526 | 0.09% | 311,810,713 |
| 2025-02-06 | 2025-02-04 | 4.214 | 73,858,962 | -65,997 | 0.09% | 311,254,696 |
| 2025-02-05 | 2025-02-03 | 4.132 | 73,924,959 | -48,526 | 0.09% | 305,439,268 |
| 2025-02-04 | 2025-01-28 | 4.142 | 73,973,485 | -758,958 | 0.09% | 306,401,959 |
| 2025-02-03 | 2025-01-24 | 4.121 | 74,732,443 | -171,784 | 0.09% | 308,005,574 |
| 2025-01-27 | 2025-01-23 | 4.080 | 74,904,227 | -175,667 | 0.09% | 305,626,436 |
| 2025-01-23 | 2025-01-21 | 4.049 | 75,079,894 | -9,705 | 0.09% | 304,022,416 |
| 2025-01-22 | 2025-01-20 | 4.018 | 75,089,599 | -113,554 | 0.09% | 301,740,633 |
| 2025-01-21 | 2025-01-17 | 3.998 | 75,203,153 | -19,411 | 0.09% | 300,647,211 |
| 2025-01-20 | 2025-01-16 | 4.018 | 75,222,564 | +18,440 | 0.09% | 302,274,941 |
| 2025-01-16 | 2025-01-14 | 3.895 | 75,204,124 | -242,633 | 0.09% | 292,902,354 |
| 2025-01-15 | 2025-01-13 | 3.874 | 75,446,757 | +1,650 | 0.09% | 292,292,604 |
| 2025-01-14 | 2025-01-10 | 4.137 | 75,445,107 | +4,852 | 0.09% | 312,119,648 |
| 2025-01-13 | 2025-01-09 | 4.158 | 75,440,255 | +2,548,506 | 0.09% | 313,708,336 |
| 2025-01-10 | 2025-01-08 | 4.190 | 72,891,749 | -75,030 | 0.09% | 305,442,331 |
| 2025-01-09 | 2025-01-07 | 4.180 | 72,966,779 | +37,515 | 0.09% | 304,978,726 |
| 2025-01-08 | 2025-01-06 | 4.190 | 72,929,264 | -430,481 | 0.09% | 305,599,532 |
| 2025-01-06 | 2025-01-02 | 4.158 | 73,359,745 | +28,136 | 0.09% | 305,056,810 |
| 2025-01-03 | 2024-12-31 | 4.233 | 73,331,609 | -65,651 | 0.09% | 310,413,088 |
| 2025-01-02 | 2024-12-27 | 4.201 | 73,397,260 | -84,408 | 0.09% | 308,343,198 |
| 2024-12-30 | 2024-12-24 | 4.222 | 73,481,668 | -10,324 | 0.09% | 310,264,792 |
| 2024-12-27 | 2024-12-20 | 4.041 | 73,491,992 | +9,379 | 0.09% | 296,987,064 |
| 2024-12-23 | 2024-12-19 | 4.052 | 73,482,613 | +37,514 | 0.09% | 297,732,670 |
| 2024-12-20 | 2024-12-18 | 4.073 | 73,445,099 | +11,255 | 0.09% | 299,146,887 |
| 2024-12-18 | 2024-12-16 | 4.084 | 73,433,844 | -10,411 | 0.09% | 299,884,031 |
| 2024-12-17 | 2024-12-13 | 4.052 | 73,444,255 | -938 | 0.09% | 297,577,253 |
| 2024-12-16 | 2024-12-12 | 4.148 | 73,445,193 | -26,447 | 0.09% | 304,629,026 |
| 2024-12-13 | 2024-12-11 | 4.073 | 73,471,640 | -37,515 | 0.09% | 299,254,990 |
| 2024-12-12 | 2024-12-10 | 4.105 | 73,509,155 | -131,302 | 0.09% | 301,759,161 |
| 2024-12-11 | 2024-12-09 | 4.084 | 73,640,457 | -28,136 | 0.09% | 300,727,783 |
| 2024-12-10 | 2024-12-06 | 3.966 | 73,668,593 | +14,068 | 0.09% | 292,202,293 |
| 2024-12-09 | 2024-12-05 | 3.924 | 73,654,525 | +46,894 | 0.09% | 289,005,132 |
| 2024-12-06 | 2024-12-04 | 3.956 | 73,607,631 | -9,379 | 0.09% | 291,175,650 |
| 2024-12-05 | 2024-12-03 | 3.956 | 73,617,010 | -55,334 | 0.09% | 291,212,751 |
| 2024-12-04 | 2024-12-02 | 3.881 | 73,672,344 | +135,991 | 0.09% | 285,932,930 |
| 2024-12-03 | 2024-11-29 | 3.849 | 73,536,353 | +2,354,048 | 0.09% | 283,052,890 |
| 2024-12-02 | 2024-11-28 | 3.817 | 71,182,305 | +19,696 | 0.09% | 271,714,852 |
| 2024-11-29 | 2024-11-27 | 3.860 | 71,162,609 | -14,069 | 0.09% | 274,674,749 |
| 2024-11-28 | 2024-11-26 | 3.849 | 71,176,678 | +2,841,740 | 0.09% | 273,970,133 |
| 2024-11-27 | 2024-11-25 | 3.870 | 68,334,938 | -937 | 0.09% | 264,489,072 |
| 2024-11-26 | 2024-11-22 | 3.860 | 68,335,875 | +4,689 | 0.09% | 263,764,069 |
| 2024-11-25 | 2024-11-21 | 3.913 | 68,331,186 | +225,088 | 0.09% | 267,388,870 |
| 2024-11-22 | 2024-11-20 | 3.945 | 68,106,098 | +22,509 | 0.09% | 268,686,612 |
| 2024-11-21 | 2024-11-19 | 3.977 | 68,083,589 | -58,242 | 0.09% | 270,775,631 |
| 2024-11-20 | 2024-11-18 | 4.009 | 68,141,831 | -4,689 | 0.09% | 273,186,949 |
| 2024-11-19 | 2024-11-15 | 3.849 | 68,146,520 | +9,379 | 0.09% | 262,306,582 |
| 2024-11-18 | 2024-11-14 | 3.828 | 68,137,141 | -262,603 | 0.09% | 260,817,459 |
| 2024-11-15 | 2024-11-13 | 3.881 | 68,399,744 | +24,384 | 0.09% | 265,469,214 |
| 2024-11-14 | 2024-11-12 | 3.881 | 68,375,360 | +492,381 | 0.09% | 265,374,576 |
| 2024-11-13 | 2024-11-11 | 3.924 | 67,882,979 | +1,876 | 0.09% | 266,358,779 |
| 2024-11-12 | 2024-11-08 | 4.020 | 67,881,103 | -40,516 | 0.09% | 272,865,447 |
| 2024-11-11 | 2024-11-07 | 4.030 | 67,921,619 | -18,758 | 0.09% | 273,752,525 |
| 2024-11-08 | 2024-11-06 | 3.956 | 67,940,377 | +18,758 | 0.09% | 268,757,236 |
| 2024-11-07 | 2024-11-05 | 4.041 | 67,921,619 | -425,792 | 0.09% | 274,476,738 |
| 2024-11-06 | 2024-11-04 | 3.988 | 68,347,411 | +2,738,574 | 0.09% | 272,553,632 |
| 2024-11-05 | 2024-11-01 | 4.009 | 65,608,837 | +2,822,983 | 0.08% | 263,031,940 |
| 2024-11-04 | 2024-10-31 | 3.934 | 62,785,854 | +464,244 | 0.08% | 247,028,167 |
| 2024-11-01 | 2024-10-30 | 3.945 | 62,321,610 | +14,068 | 0.08% | 245,866,122 |
| 2024-10-31 | 2024-10-29 | 4.020 | 62,307,542 | +18,758 | 0.08% | 250,461,094 |
| 2024-10-30 | 2024-10-28 | 4.020 | 62,288,784 | +938 | 0.08% | 250,385,691 |
| 2024-10-29 | 2024-10-25 | 4.030 | 62,287,846 | +12,286 | 0.08% | 251,046,064 |
| 2024-10-28 | 2024-10-24 | 4.041 | 62,275,560 | -150,059 | 0.08% | 251,660,558 |
| 2024-10-24 | 2024-10-22 | 4.009 | 62,425,619 | +3,099 | 0.08% | 250,270,122 |
| 2024-10-22 | 2024-10-18 | 4.094 | 62,422,520 | +543,963 | 0.08% | 255,582,330 |
| 2024-10-21 | 2024-10-17 | 4.020 | 61,878,557 | +9,379 | 0.08% | 248,736,679 |
| 2024-10-18 | 2024-10-16 | 4.062 | 61,869,178 | -18,758 | 0.08% | 251,337,694 |
| 2024-10-17 | 2024-10-15 | 4.020 | 61,887,936 | +9,379 | 0.08% | 248,774,380 |
| 2024-10-16 | 2024-10-14 | 4.094 | 61,878,557 | +526,144 | 0.08% | 253,355,132 |
| 2024-10-15 | 2024-10-10 | 3.998 | 61,352,413 | -3,034 | 0.08% | 245,313,371 |
| 2024-10-14 | 2024-10-09 | 3.881 | 61,355,447 | +3,751 | 0.08% | 238,129,287 |
| 2024-10-10 | 2024-10-08 | 3.934 | 61,351,696 | +537,399 | 0.08% | 241,385,536 |
| 2024-10-09 | 2024-10-07 | 4.158 | 60,814,297 | -14,068 | 0.08% | 252,888,221 |
| 2024-10-08 | 2024-10-04 | 4.116 | 60,828,365 | -263,541 | 0.08% | 250,352,396 |
| 2024-10-07 | 2024-10-03 | 4.062 | 61,091,906 | -20,633 | 0.08% | 248,180,099 |
| 2024-10-04 | 2024-10-02 | 4.094 | 61,112,539 | -1,155,454 | 0.08% | 250,218,753 |
| 2024-10-03 | 2024-09-30 | 3.913 | 62,267,993 | +1,164,832 | 0.08% | 243,662,803 |
| 2024-10-02 | 2024-09-27 | 3.977 | 61,103,161 | -425,792 | 0.08% | 243,013,731 |
| 2024-09-30 | 2024-09-26 | 4.084 | 61,528,953 | -343,542 | 0.08% | 251,267,664 |
| 2024-09-27 | 2024-09-25 | 4.009 | 61,872,495 | -165,064 | 0.08% | 248,052,597 |
| 2024-09-26 | 2024-09-24 | 3.924 | 62,037,559 | -574,914 | 0.08% | 243,422,559 |
| 2024-09-25 | 2024-09-23 | 3.785 | 62,612,473 | -9,378 | 0.08% | 236,999,546 |
| 2024-09-24 | 2024-09-20 | 3.732 | 62,621,851 | -21,571 | 0.08% | 233,696,522 |
| 2024-09-20 | 2024-09-17 | 3.689 | 62,643,422 | -23,447 | 0.08% | 231,105,285 |
| 2024-09-19 | 2024-09-16 | 3.625 | 62,666,869 | +459,555 | 0.08% | 227,182,680 |
| 2024-09-17 | 2024-09-13 | 3.593 | 62,207,314 | +3,752 | 0.08% | 223,526,828 |
| 2024-09-16 | 2024-09-12 | 3.561 | 62,203,562 | +147,245 | 0.08% | 221,523,613 |
| 2024-09-13 | 2024-09-11 | 3.508 | 62,056,317 | +30,950 | 0.08% | 217,690,862 |
| 2024-09-12 | 2024-09-10 | 3.583 | 62,025,367 | +2,807,976 | 0.08% | 222,211,701 |
| 2024-09-11 | 2024-09-09 | 3.561 | 59,217,391 | +1,144,199 | 0.08% | 210,889,055 |
| 2024-09-09 | 2024-09-04 | 3.657 | 58,073,192 | +11,255 | 0.07% | 212,387,093 |
| 2024-09-05 | 2024-09-03 | 3.657 | 58,061,937 | +49,613 | 0.07% | 212,345,931 |
| 2024-09-04 | 2024-09-02 | 3.732 | 58,012,324 | +1,876 | 0.07% | 216,494,373 |
| 2024-09-03 | 2024-08-30 | 3.775 | 58,010,448 | +4,689 | 0.07% | 218,961,513 |
| 2024-09-02 | 2024-08-29 | 3.775 | 58,005,759 | +9,379 | 0.07% | 218,943,814 |
| 2024-08-30 | 2024-08-28 | 3.849 | 57,996,380 | +107,855 | 0.07% | 223,237,110 |
| 2024-08-29 | 2024-08-27 | 3.892 | 57,888,525 | +17,725 | 0.07% | 225,290,901 |
| 2024-08-28 | 2024-08-26 | 3.828 | 57,870,800 | +938 | 0.07% | 221,519,641 |
| 2024-08-27 | 2024-08-23 | 3.807 | 57,869,862 | +4,783 | 0.07% | 220,281,978 |
| 2024-08-26 | 2024-08-22 | 3.817 | 57,865,079 | -32,825 | 0.07% | 220,880,756 |
| 2024-08-22 | 2024-08-20 | 3.817 | 57,897,904 | -18,757 | 0.07% | 221,006,055 |
| 2024-08-21 | 2024-08-19 | 3.785 | 57,916,661 | -38,547 | 0.07% | 219,225,047 |
| 2024-08-20 | 2024-08-16 | 3.721 | 57,955,208 | -25,419 | 0.07% | 215,663,277 |
| 2024-08-19 | 2024-08-15 | 3.668 | 57,980,627 | -25,322 | 0.07% | 212,666,779 |
| 2024-08-15 | 2024-08-13 | 3.636 | 58,005,949 | -31,888 | 0.07% | 210,904,195 |
| 2024-08-14 | 2024-08-12 | 3.625 | 58,037,837 | -38,546 | 0.07% | 210,401,310 |
| 2024-08-12 | 2024-08-08 | 3.561 | 58,076,383 | -1,876 | 0.07% | 206,825,618 |
| 2024-08-09 | 2024-08-07 | 3.551 | 58,078,259 | -9,379 | 0.07% | 206,213,041 |
| 2024-08-08 | 2024-08-06 | 3.519 | 58,087,638 | -29,074 | 0.07% | 204,388,267 |
| 2024-08-07 | 2024-08-05 | 3.529 | 58,116,712 | +56,273 | 0.07% | 205,110,236 |
| 2024-08-06 | 2024-08-02 | 3.657 | 58,060,439 | +878,782 | 0.07% | 212,340,453 |
| 2024-08-05 | 2024-08-01 | 3.657 | 57,181,657 | +46,893 | 0.07% | 209,126,544 |
| 2024-08-02 | 2024-07-31 | 3.711 | 57,134,764 | -18,757 | 0.07% | 212,001,037 |
| 2024-08-01 | 2024-07-30 | 3.668 | 57,153,521 | +2,221,809 | 0.07% | 209,633,042 |
| 2024-07-31 | 2024-07-29 | 3.668 | 54,931,712 | +562,721 | 0.07% | 201,483,683 |
| 2024-07-30 | 2024-07-26 | 3.604 | 54,368,991 | -17,726 | 0.07% | 195,941,432 |
| 2024-07-29 | 2024-07-25 | 3.636 | 54,386,717 | +2,225,561 | 0.07% | 197,745,007 |
| 2024-07-26 | 2024-07-24 | 3.679 | 52,161,156 | +553,342 | 0.07% | 191,877,745 |
| 2024-07-25 | 2024-07-23 | 3.689 | 51,607,814 | +3,929,667 | 0.07% | 190,392,513 |
| 2024-07-24 | 2024-07-22 | 3.647 | 47,678,147 | -9,379 | 0.06% | 173,861,642 |
| 2024-07-23 | 2024-07-19 | 3.615 | 47,687,526 | +1,697,258 | 0.06% | 172,370,442 |
| 2024-07-22 | 2024-07-18 | 3.679 | 45,990,268 | -1,126 | 0.06% | 169,177,787 |
| 2024-07-19 | 2024-07-17 | 3.668 | 45,991,394 | -9,378 | 0.06% | 168,691,546 |
| 2024-07-18 | 2024-07-16 | 3.711 | 46,000,772 | +41,266 | 0.06% | 170,687,874 |
| 2024-07-17 | 2024-07-15 | 3.775 | 45,959,506 | +104,853 | 0.06% | 173,475,009 |
| 2024-07-16 | 2024-07-12 | 3.828 | 45,854,653 | -28,136 | 0.06% | 175,523,861 |
| 2024-07-15 | 2024-07-11 | 3.732 | 45,882,789 | +8,441 | 0.06% | 171,228,541 |
| 2024-07-12 | 2024-07-10 | 3.700 | 45,874,348 | -938 | 0.06% | 169,729,637 |
| 2024-07-11 | 2024-07-09 | 3.700 | 45,875,286 | +9,379 | 0.06% | 169,733,108 |
| 2024-07-10 | 2024-07-08 | 3.732 | 45,865,907 | +37,515 | 0.06% | 171,165,540 |
| 2024-07-09 | 2024-07-05 | 4.348 | 45,828,392 | +120,047 | 0.06% | 199,270,371 |
| 2024-07-08 | 2024-07-04 | 4.440 | 45,708,345 | +3,093,412 | 0.06% | 202,932,561 |
| 2024-07-05 | 2024-07-03 | 4.383 | 42,614,933 | -6,991 | 0.06% | 186,760,530 |
| 2024-07-04 | 2024-07-02 | 4.417 | 42,621,924 | -1,061,822 | 0.06% | 188,254,284 |
| 2024-07-02 | 2024-06-27 | 4.348 | 43,683,746 | -81,272 | 0.06% | 189,945,051 |
| 2024-06-28 | 2024-06-26 | 4.371 | 43,765,018 | +12,239 | 0.06% | 191,300,008 |
| 2024-06-27 | 2024-06-25 | 4.394 | 43,752,779 | -638,842 | 0.06% | 192,247,801 |
| 2024-06-26 | 2024-06-24 | 4.394 | 44,391,621 | +1,748 | 0.06% | 195,054,845 |
| 2024-06-25 | 2024-06-21 | 4.348 | 44,389,873 | +43,697 | 0.06% | 193,015,423 |
| 2024-06-24 | 2024-06-20 | 4.451 | 44,346,176 | -1,636,867 | 0.06% | 197,392,338 |
| 2024-06-21 | 2024-06-19 | 4.485 | 45,983,043 | -2,152,480 | 0.06% | 206,256,806 |
| 2024-06-20 | 2024-06-18 | 4.348 | 48,135,523 | -262,178 | 0.07% | 209,302,206 |
| 2024-06-19 | 2024-06-17 | 4.325 | 48,397,701 | -8,740 | 0.07% | 209,334,614 |
| 2024-06-18 | 2024-06-14 | 4.280 | 48,406,441 | +699 | 0.07% | 207,156,836 |
| 2024-06-17 | 2024-06-13 | 4.268 | 48,405,742 | -56,282 | 0.07% | 206,599,957 |
| 2024-06-14 | 2024-06-12 | 4.234 | 48,462,024 | -196,900 | 0.07% | 205,176,580 |
| 2024-06-12 | 2024-06-07 | 4.337 | 48,658,924 | -79,436 | 0.07% | 211,021,266 |
| 2024-06-11 | 2024-06-06 | 4.302 | 48,738,360 | +1,748 | 0.07% | 209,692,680 |
| 2024-06-07 | 2024-06-05 | 4.280 | 48,736,612 | +8,644,018 | 0.07% | 208,569,813 |
| 2024-06-06 | 2024-06-04 | 4.257 | 40,092,594 | -23,596 | 0.05% | 170,659,948 |
| 2024-06-05 | 2024-06-03 | 4.268 | 40,116,190 | -17,478 | 0.05% | 171,219,421 |
| 2024-06-03 | 2024-05-30 | 4.245 | 40,133,668 | +41,074 | 0.05% | 170,375,552 |
| 2024-05-31 | 2024-05-29 | 4.325 | 40,092,594 | -1,059,200 | 0.05% | 173,412,528 |
| 2024-05-30 | 2024-05-28 | 4.417 | 41,151,794 | +26,218 | 0.06% | 181,760,953 |
| 2024-05-29 | 2024-05-27 | 4.428 | 41,125,576 | +149,441 | 0.06% | 182,115,736 |
| 2024-05-28 | 2024-05-24 | 4.451 | 40,976,135 | -13,983 | 0.06% | 182,391,715 |
| 2024-05-27 | 2024-05-23 | 4.474 | 40,990,118 | -54,272 | 0.06% | 183,392,022 |
| 2024-05-24 | 2024-05-22 | 4.531 | 41,044,390 | -225,474 | 0.06% | 185,983,110 |
| 2024-05-23 | 2024-05-21 | 4.531 | 41,269,864 | -139,828 | 0.06% | 187,004,793 |
| 2024-05-22 | 2024-05-20 | 4.485 | 41,409,692 | -935,103 | 0.06% | 185,743,054 |
| 2024-05-21 | 2024-05-17 | 4.417 | 42,344,795 | -284,026 | 0.06% | 187,030,249 |
| 2024-05-20 | 2024-05-16 | 4.428 | 42,628,821 | -151,190 | 0.06% | 188,772,532 |
| 2024-05-17 | 2024-05-14 | 4.222 | 42,780,011 | +13,020 | 0.06% | 180,630,786 |
| 2024-05-16 | 2024-05-13 | 4.268 | 42,766,991 | -167,794 | 0.06% | 182,533,273 |
| 2024-05-14 | 2024-05-10 | 4.280 | 42,934,785 | -134,585 | 0.06% | 183,740,718 |
| 2024-05-13 | 2024-05-09 | 4.142 | 43,069,370 | -181,777 | 0.06% | 178,402,774 |
| 2024-05-10 | 2024-05-08 | 4.096 | 43,251,147 | -57,679 | 0.06% | 177,176,113 |
| 2024-05-09 | 2024-05-07 | 4.085 | 43,308,826 | -1,748 | 0.06% | 176,916,827 |
| 2024-05-08 | 2024-05-06 | 4.062 | 43,310,574 | -96,132 | 0.06% | 175,932,797 |
| 2024-05-07 | 2024-05-03 | 3.993 | 43,406,706 | +961 | 0.06% | 173,343,184 |
| 2024-05-06 | 2024-05-02 | 3.982 | 43,405,745 | -873 | 0.06% | 172,842,672 |
| 2024-05-03 | 2024-04-30 | 4.039 | 43,406,618 | +126,981 | 0.06% | 175,329,570 |
| 2024-05-02 | 2024-04-29 | 4.154 | 43,279,637 | -563,683 | 0.06% | 179,768,977 |
| 2024-04-30 | 2024-04-26 | 3.959 | 43,843,320 | +105,745 | 0.06% | 173,581,743 |
| 2024-04-29 | 2024-04-25 | 3.993 | 43,737,575 | -122,350 | 0.06% | 174,664,498 |
| 2024-04-26 | 2024-04-24 | 3.959 | 43,859,925 | -390,645 | 0.06% | 173,647,485 |
| 2024-04-25 | 2024-04-23 | 3.936 | 44,250,570 | -201,179 | 0.06% | 174,181,419 |
| 2024-04-24 | 2024-04-22 | 3.890 | 44,451,749 | -2,827,156 | 0.06% | 172,938,737 |
| 2024-04-23 | 2024-04-19 | 3.845 | 47,278,905 | -148,567 | 0.06% | 181,773,764 |
| 2024-04-22 | 2024-04-18 | 3.833 | 47,427,472 | -62,049 | 0.06% | 181,802,268 |
| 2024-04-19 | 2024-04-17 | 3.753 | 47,489,521 | -17,479 | 0.06% | 178,236,295 |
| 2024-04-18 | 2024-04-16 | 3.707 | 47,507,000 | -2,275,707 | 0.07% | 176,127,484 |
| 2024-04-17 | 2024-04-15 | 3.730 | 49,782,707 | -40,201 | 0.07% | 185,703,728 |
| 2024-04-16 | 2024-04-12 | 3.742 | 49,822,908 | -43,522 | 0.07% | 186,423,792 |
| 2024-04-15 | 2024-04-11 | 3.799 | 49,866,430 | -227,221 | 0.07% | 189,439,647 |
| 2024-04-12 | 2024-04-10 | 3.810 | 50,093,651 | -209,742 | 0.07% | 190,876,047 |
| 2024-04-11 | 2024-04-09 | 3.753 | 50,303,393 | -96,132 | 0.07% | 188,797,238 |
| 2024-04-10 | 2024-04-08 | 3.742 | 50,399,525 | -126,021 | 0.07% | 188,581,337 |
| 2024-04-09 | 2024-04-05 | 3.707 | 50,525,546 | -27,179 | 0.07% | 187,318,443 |
| 2024-04-08 | 2024-04-03 | 3.719 | 50,552,725 | -145,072 | 0.07% | 187,997,661 |
| 2024-04-05 | 2024-04-02 | 3.765 | 50,697,797 | -52,437 | 0.07% | 190,857,618 |
| 2024-04-02 | 2024-03-27 | 3.719 | 50,750,234 | -454,443 | 0.07% | 188,732,166 |
| 2024-03-28 | 2024-03-26 | 3.730 | 51,204,677 | -8,739 | 0.07% | 191,008,082 |
| 2024-03-27 | 2024-03-25 | 3.707 | 51,213,416 | -3,496 | 0.07% | 189,868,653 |
| 2024-03-26 | 2024-03-22 | 3.730 | 51,216,912 | -131,264 | 0.07% | 191,053,722 |
| 2024-03-25 | 2024-03-21 | 3.765 | 51,348,176 | -527,069 | 0.07% | 193,306,044 |
| 2024-03-18 | 2024-03-14 | 3.685 | 51,875,245 | -81,275 | 0.07% | 191,135,143 |
| 2024-03-14 | 2024-03-12 | 3.696 | 51,956,520 | -87,393 | 0.07% | 192,029,120 |
| 2024-03-13 | 2024-03-11 | 3.662 | 52,043,913 | -93,510 | 0.07% | 190,565,568 |
| 2024-03-12 | 2024-03-08 | 3.627 | 52,137,423 | -548,827 | 0.07% | 189,118,205 |
| 2024-03-11 | 2024-03-07 | 3.559 | 52,686,250 | -1,836 | 0.07% | 187,491,762 |
| 2024-03-08 | 2024-03-06 | 3.547 | 52,688,086 | -1,748 | 0.07% | 186,895,407 |
| 2024-03-07 | 2024-03-05 | 3.490 | 52,689,834 | -1,922 | 0.07% | 183,887,066 |
| 2024-03-06 | 2024-03-04 | 3.524 | 52,691,756 | +26,217 | 0.07% | 185,702,565 |
| 2024-03-05 | 2024-03-01 | 3.524 | 52,665,539 | -17,478 | 0.07% | 185,610,168 |
| 2024-03-04 | 2024-02-29 | 3.524 | 52,683,017 | -43,697 | 0.07% | 185,671,766 |
| 2024-02-29 | 2024-02-27 | 3.582 | 52,726,714 | +17,479 | 0.07% | 188,842,420 |
| 2024-02-28 | 2024-02-26 | 3.559 | 52,709,235 | +8,739 | 0.07% | 187,573,558 |
| 2024-02-27 | 2024-02-23 | 3.616 | 52,700,496 | -384,528 | 0.07% | 190,557,611 |
| 2024-02-26 | 2024-02-22 | 3.604 | 53,085,024 | -874 | 0.07% | 191,340,580 |
| 2024-02-23 | 2024-02-21 | 3.570 | 53,085,898 | -175,397 | 0.07% | 189,521,409 |
| 2024-02-22 | 2024-02-20 | 3.513 | 53,261,295 | +107,493 | 0.07% | 187,100,355 |
| 2024-02-21 | 2024-02-19 | 3.467 | 53,153,802 | -48,066 | 0.07% | 184,289,875 |
| 2024-02-20 | 2024-02-16 | 3.444 | 53,201,868 | -4,370 | 0.07% | 183,238,991 |
| 2024-02-19 | 2024-02-15 | 3.421 | 53,206,238 | -98,753 | 0.07% | 182,036,407 |
| 2024-02-16 | 2024-02-14 | 3.387 | 53,304,991 | -17,479 | 0.07% | 180,544,432 |
| 2024-02-15 | 2024-02-09 | 3.364 | 53,322,470 | +12,235 | 0.07% | 179,383,339 |
| 2024-02-14 | 2024-02-07 | 3.444 | 53,310,235 | -492,021 | 0.07% | 183,612,230 |
| 2024-02-08 | 2024-02-06 | 3.456 | 53,802,256 | -34,957 | 0.07% | 185,922,497 |
| 2024-02-06 | 2024-02-02 | 3.330 | 53,837,213 | +8,739 | 0.07% | 179,266,885 |
| 2024-01-31 | 2024-01-29 | 3.421 | 53,828,474 | -43,696 | 0.07% | 184,165,285 |
| 2024-01-30 | 2024-01-26 | 3.398 | 53,872,170 | -204,500 | 0.07% | 183,081,909 |
| 2024-01-29 | 2024-01-25 | 3.421 | 54,076,670 | -60,741 | 0.07% | 185,014,447 |
| 2024-01-26 | 2024-01-24 | 3.364 | 54,137,411 | -83,023 | 0.07% | 182,124,900 |
| 2024-01-25 | 2024-01-23 | 3.250 | 54,220,434 | -26,218 | 0.07% | 176,199,975 |
| 2024-01-24 | 2024-01-22 | 3.215 | 54,246,652 | +56,805 | 0.07% | 174,423,008 |
| 2024-01-22 | 2024-01-18 | 3.295 | 54,189,847 | +34,957 | 0.07% | 178,580,867 |
| 2024-01-19 | 2024-01-17 | 3.250 | 54,154,890 | +110,989 | 0.07% | 175,986,977 |
| 2024-01-17 | 2024-01-15 | 3.353 | 54,043,901 | +874 | 0.07% | 181,191,919 |
| 2024-01-16 | 2024-01-12 | 3.353 | 54,043,027 | -4,369 | 0.07% | 181,188,988 |
| 2024-01-15 | 2024-01-11 | 3.353 | 54,047,396 | -14,945 | 0.07% | 181,203,636 |
| 2024-01-10 | 2024-01-08 | 3.341 | 54,062,341 | +6,118 | 0.07% | 180,635,129 |
| 2024-01-09 | 2024-01-05 | 3.398 | 54,056,223 | +179,942 | 0.07% | 183,707,404 |
| 2024-01-08 | 2024-01-04 | 3.398 | 53,876,281 | +69,914 | 0.07% | 183,095,880 |
| 2024-01-05 | 2024-01-03 | 3.376 | 53,806,367 | +1,748 | 0.07% | 181,626,912 |
| 2023-12-29 | 2023-12-27 | 3.364 | 53,804,619 | -55,932 | 0.07% | 181,005,347 |
| 2023-12-28 | 2023-12-22 | 3.318 | 53,860,551 | -3,758 | 0.07% | 178,728,291 |
| 2023-12-27 | 2023-12-21 | 3.318 | 53,864,309 | -2,621 | 0.07% | 178,740,762 |
| 2023-12-20 | 2023-12-18 | 3.307 | 53,866,930 | -8,740 | 0.07% | 178,133,082 |
| 2023-12-19 | 2023-12-15 | 3.341 | 53,875,670 | -285,774 | 0.07% | 180,011,416 |
| 2023-12-18 | 2023-12-14 | 3.284 | 54,161,444 | -8,565 | 0.07% | 177,867,518 |
| 2023-12-15 | 2023-12-13 | 3.261 | 54,170,009 | +1,748 | 0.07% | 176,655,955 |
| 2023-12-13 | 2023-12-11 | 3.215 | 54,168,261 | +6,992 | 0.07% | 174,170,952 |
| 2023-12-08 | 2023-12-06 | 3.227 | 54,161,269 | -17,479 | 0.07% | 174,768,216 |
| 2023-12-07 | 2023-12-05 | 3.215 | 54,178,748 | +43,697 | 0.07% | 174,204,672 |
| 2023-12-06 | 2023-12-04 | 3.250 | 54,135,051 | -9,614 | 0.07% | 175,922,506 |
| 2023-12-05 | 2023-12-01 | 3.238 | 54,144,665 | +12,235 | 0.07% | 175,334,194 |
| 2023-12-04 | 2023-11-30 | 3.284 | 54,132,430 | -19,226 | 0.07% | 177,772,235 |
| 2023-12-01 | 2023-11-29 | 3.250 | 54,151,656 | -3,496 | 0.07% | 175,976,468 |
| 2023-11-29 | 2023-11-27 | 3.295 | 54,155,152 | -4,369 | 0.07% | 178,466,530 |
| 2023-11-28 | 2023-11-24 | 3.284 | 54,159,521 | +21,848 | 0.07% | 177,861,203 |
| 2023-11-27 | 2023-11-23 | 3.318 | 54,137,673 | -185,273 | 0.07% | 179,647,880 |
| 2023-11-24 | 2023-11-22 | 3.307 | 54,322,946 | -1,753,099 | 0.07% | 179,641,085 |
| 2023-11-23 | 2023-11-21 | 3.307 | 56,076,045 | -17,478 | 0.08% | 185,438,426 |
| 2023-11-22 | 2023-11-20 | 3.307 | 56,093,523 | -34,957 | 0.08% | 185,496,224 |
| 2023-11-21 | 2023-11-17 | 3.238 | 56,128,480 | +2,621 | 0.08% | 181,758,291 |
| 2023-11-20 | 2023-11-16 | 3.273 | 56,125,859 | +10,487 | 0.08% | 183,676,480 |
| 2023-11-17 | 2023-11-15 | 3.295 | 56,115,372 | -179,155 | 0.08% | 184,926,371 |
| 2023-11-15 | 2023-11-13 | 3.215 | 56,294,527 | -880,045 | 0.08% | 181,007,682 |
| 2023-11-14 | 2023-11-10 | 3.170 | 57,174,572 | +87,393 | 0.08% | 181,220,450 |
| 2023-11-13 | 2023-11-09 | 3.192 | 57,087,179 | -72,536 | 0.08% | 182,249,900 |
| 2023-11-10 | 2023-11-08 | 3.192 | 57,159,715 | -436,964 | 0.08% | 182,481,470 |
| 2023-11-09 | 2023-11-07 | 3.192 | 57,596,679 | +17,479 | 0.08% | 183,876,471 |
| 2023-11-08 | 2023-11-06 | 3.227 | 57,579,200 | -122,350 | 0.08% | 185,797,236 |
| 2023-11-06 | 2023-11-02 | 3.204 | 57,701,550 | -350,445 | 0.08% | 184,871,525 |
| 2023-11-03 | 2023-11-01 | 3.170 | 58,051,995 | -554,245 | 0.08% | 184,001,529 |
| 2023-11-02 | 2023-10-31 | 3.135 | 58,606,240 | +431,720 | 0.08% | 183,746,441 |
| 2023-11-01 | 2023-10-30 | 3.124 | 58,174,520 | +75,158 | 0.08% | 181,727,214 |
| 2023-10-31 | 2023-10-27 | 3.158 | 58,099,362 | -186,147 | 0.08% | 183,486,856 |
| 2023-10-30 | 2023-10-26 | 3.112 | 58,285,509 | -3,495 | 0.08% | 181,406,987 |
| 2023-10-27 | 2023-10-25 | 3.101 | 58,289,004 | +69,914 | 0.08% | 180,750,888 |
| 2023-10-26 | 2023-10-24 | 3.112 | 58,219,090 | -11,361 | 0.08% | 181,200,266 |
| 2023-10-25 | 2023-10-20 | 3.147 | 58,230,451 | +42,822 | 0.08% | 183,234,548 |
| 2023-10-24 | 2023-10-19 | 3.158 | 58,187,629 | +17,479 | 0.08% | 183,765,617 |
| 2023-10-19 | 2023-10-17 | 3.250 | 58,170,150 | -3,496 | 0.08% | 189,035,355 |
| 2023-10-18 | 2023-10-16 | 3.204 | 58,173,646 | -50,688 | 0.08% | 186,384,086 |
| 2023-10-17 | 2023-10-13 | 3.215 | 58,224,334 | -14,857 | 0.08% | 187,212,724 |
| 2023-10-16 | 2023-10-12 | 3.261 | 58,239,191 | +527,853 | 0.08% | 189,926,125 |
| 2023-10-13 | 2023-10-11 | 3.135 | 57,711,338 | -28,840 | 0.08% | 180,940,681 |
| 2023-10-10 | 2023-10-06 | 3.124 | 57,740,178 | +418,612 | 0.08% | 180,370,404 |
| 2023-10-09 | 2023-10-05 | 3.055 | 57,321,566 | -17,654 | 0.08% | 175,127,288 |
| 2023-10-06 | 2023-10-04 | 3.055 | 57,339,220 | +12,235 | 0.08% | 175,181,224 |
| 2023-10-05 | 2023-10-03 | 3.044 | 57,326,985 | +79,528 | 0.08% | 174,487,874 |
| 2023-10-04 | 2023-09-29 | 3.135 | 57,247,457 | -12,235 | 0.08% | 179,486,288 |
| 2023-10-03 | 2023-09-28 | 3.078 | 57,259,692 | +16,604 | 0.08% | 176,248,651 |
| 2023-09-28 | 2023-09-26 | 3.090 | 57,243,088 | +8,740 | 0.08% | 176,852,552 |
| 2023-09-27 | 2023-09-25 | 3.124 | 57,234,348 | +594,270 | 0.08% | 178,790,278 |
| 2023-09-26 | 2023-09-22 | 3.158 | 56,640,078 | +786,535 | 0.08% | 178,878,209 |
| 2023-09-25 | 2023-09-21 | 3.112 | 55,853,543 | -410,746 | 0.08% | 173,837,771 |
| 2023-09-22 | 2023-09-20 | 3.124 | 56,264,289 | +42,823 | 0.08% | 175,759,981 |
| 2023-09-21 | 2023-09-19 | 3.147 | 56,221,466 | -8,740 | 0.08% | 176,912,848 |
| 2023-09-19 | 2023-09-15 | 3.124 | 56,230,206 | -189,299 | 0.08% | 175,653,511 |
| 2023-09-18 | 2023-09-14 | 3.090 | 56,419,505 | -218,482 | 0.08% | 174,308,092 |
| 2023-09-14 | 2023-09-12 | 3.067 | 56,637,987 | +8,739 | 0.08% | 173,686,921 |
| 2023-09-13 | 2023-09-11 | 3.078 | 56,629,248 | +8,739 | 0.08% | 174,308,108 |
| 2023-09-11 | 2023-09-06 | 3.101 | 56,620,509 | +218,744 | 0.08% | 175,576,980 |
| 2023-09-07 | 2023-09-05 | 3.067 | 56,401,765 | +783,305 | 0.08% | 172,962,519 |
| 2023-09-06 | 2023-09-04 | 3.124 | 55,618,460 | +547,079 | 0.08% | 173,742,522 |
| 2023-09-05 | 2023-08-31 | 3.044 | 55,071,381 | +20,366 | 0.08% | 167,622,424 |
| 2023-09-04 | 2023-08-30 | 3.090 | 55,051,015 | -136,333 | 0.08% | 170,080,141 |
| 2023-08-30 | 2023-08-28 | 3.044 | 55,187,348 | -905,389 | 0.08% | 167,975,397 |
| 2023-08-29 | 2023-08-25 | 3.021 | 56,092,737 | -1,013,756 | 0.08% | 169,447,463 |
| 2023-08-28 | 2023-08-24 | 3.009 | 57,106,493 | +463,182 | 0.08% | 171,856,417 |
| 2023-08-25 | 2023-08-23 | 2.998 | 56,643,311 | +1,747,855 | 0.08% | 169,814,369 |
| 2023-08-24 | 2023-08-22 | 2.987 | 54,895,456 | +760,317 | 0.08% | 163,946,224 |
| 2023-08-23 | 2023-08-21 | 2.975 | 54,135,139 | -30,587 | 0.07% | 161,056,078 |
| 2023-08-22 | 2023-08-18 | 3.021 | 54,165,726 | +41,074 | 0.07% | 163,626,262 |
| 2023-08-21 | 2023-08-17 | 3.032 | 54,124,652 | +29,714 | 0.07% | 164,121,510 |
| 2023-08-18 | 2023-08-16 | 3.044 | 54,094,938 | +43,696 | 0.07% | 164,650,395 |
| 2023-08-17 | 2023-08-15 | 3.090 | 54,051,242 | +84,772 | 0.07% | 166,991,342 |
| 2023-08-16 | 2023-08-14 | 3.101 | 53,966,470 | -984,042 | 0.07% | 167,346,956 |
| 2023-08-15 | 2023-08-11 | 3.158 | 54,950,512 | +209,742 | 0.08% | 173,542,296 |
| 2023-08-14 | 2023-08-10 | 3.192 | 54,740,770 | +262,178 | 0.07% | 174,759,027 |
| 2023-08-11 | 2023-08-09 | 3.192 | 54,478,592 | +63,797 | 0.07% | 173,922,028 |
| 2023-08-10 | 2023-08-08 | 3.170 | 54,414,795 | -55,057 | 0.07% | 172,473,065 |
| 2023-08-09 | 2023-08-07 | 3.192 | 54,469,852 | -63,797 | 0.07% | 173,894,126 |
| 2023-08-08 | 2023-08-04 | 3.181 | 54,533,649 | +104,871 | 0.07% | 173,473,790 |
| 2023-08-07 | 2023-08-03 | 3.215 | 54,428,778 | +590,775 | 0.07% | 175,008,611 |
| 2023-08-04 | 2023-08-02 | 3.215 | 53,838,003 | +174,786 | 0.07% | 173,109,051 |
| 2023-08-03 | 2023-08-01 | 3.284 | 53,663,217 | -270,918 | 0.07% | 176,231,328 |
| 2023-08-02 | 2023-07-31 | 3.307 | 53,934,135 | -1,376,436 | 0.07% | 178,355,323 |
| 2023-08-01 | 2023-07-28 | 3.273 | 55,310,571 | -421,408 | 0.08% | 181,008,383 |
| 2023-07-31 | 2023-07-27 | 3.238 | 55,731,979 | -113,610 | 0.08% | 180,474,320 |
| 2023-07-28 | 2023-07-26 | 3.192 | 55,845,589 | -56,893 | 0.08% | 178,286,144 |
| 2023-07-27 | 2023-07-25 | 3.227 | 55,902,482 | +207,995 | 0.08% | 180,386,783 |
| 2023-07-26 | 2023-07-24 | 3.124 | 55,694,487 | +78,653 | 0.08% | 173,980,017 |
| 2023-07-25 | 2023-07-21 | 3.181 | 55,615,834 | -44,570 | 0.08% | 176,916,266 |
| 2023-07-24 | 2023-07-20 | 3.147 | 55,660,404 | +262,178 | 0.08% | 175,147,346 |
| 2023-07-21 | 2023-07-19 | 3.135 | 55,398,226 | +61,175 | 0.08% | 173,688,448 |
| 2023-07-20 | 2023-07-18 | 3.158 | 55,337,051 | +13,983 | 0.08% | 174,763,047 |
| 2023-07-18 | 2023-07-13 | 3.158 | 55,323,068 | +11,361 | 0.08% | 174,718,886 |
| 2023-07-14 | 2023-07-12 | 3.135 | 55,311,707 | +113,611 | 0.08% | 173,417,187 |
| 2023-07-13 | 2023-07-11 | 3.135 | 55,198,096 | +12,235 | 0.08% | 173,060,986 |
| 2023-07-12 | 2023-07-10 | 3.147 | 55,185,861 | +996,277 | 0.08% | 173,654,095 |
| 2023-07-11 | 2023-07-07 | 3.158 | 54,189,584 | +270,918 | 0.07% | 171,139,167 |
| 2023-07-10 | 2023-07-06 | 3.181 | 53,918,666 | +1,422,754 | 0.07% | 171,517,504 |
| 2023-07-07 | 2023-07-05 | 3.861 | 52,495,912 | +253,439 | 0.07% | 202,683,511 |
| 2023-07-06 | 2023-07-04 | 3.936 | 52,242,473 | +4,332,589 | 0.07% | 205,608,966 |
| 2023-07-05 | 2023-07-03 | 3.973 | 47,909,884 | +17,664 | 0.07% | 190,347,441 |
| 2023-07-04 | 2023-06-30 | 3.911 | 47,892,220 | +87,678 | 0.07% | 187,294,859 |
| 2023-07-03 | 2023-06-29 | 3.898 | 47,804,542 | +2,416,770 | 0.07% | 186,356,583 |
| 2023-06-30 | 2023-06-28 | 3.936 | 45,387,772 | +24,890 | 0.07% | 178,631,147 |
| 2023-06-29 | 2023-06-27 | 3.923 | 45,362,882 | +68,418 | 0.07% | 177,968,210 |
| 2023-06-28 | 2023-06-26 | 3.873 | 45,294,464 | +3,212 | 0.07% | 175,443,287 |
| 2023-06-27 | 2023-06-23 | 3.873 | 45,291,252 | +76,277 | 0.07% | 175,430,845 |
| 2023-06-26 | 2023-06-21 | 3.898 | 45,214,975 | +803 | 0.07% | 176,261,667 |
| 2023-06-23 | 2023-06-20 | 3.923 | 45,214,172 | +16,058 | 0.07% | 177,384,789 |
| 2023-06-21 | 2023-06-19 | 3.923 | 45,198,114 | -12,044 | 0.07% | 177,321,790 |
| 2023-06-20 | 2023-06-16 | 3.911 | 45,210,158 | +242,480 | 0.07% | 176,805,965 |
| 2023-06-19 | 2023-06-15 | 3.911 | 44,967,678 | -4,015 | 0.07% | 175,857,685 |
| 2023-06-16 | 2023-06-14 | 3.873 | 44,971,693 | +86,715 | 0.07% | 174,193,067 |
| 2023-06-13 | 2023-06-09 | 3.973 | 44,884,978 | +36,131 | 0.07% | 178,329,397 |
| 2023-06-12 | 2023-06-08 | 3.948 | 44,848,847 | -803 | 0.07% | 177,068,694 |
| 2023-06-09 | 2023-06-07 | 3.936 | 44,849,650 | -24,087 | 0.07% | 176,513,278 |
| 2023-06-08 | 2023-06-06 | 3.898 | 44,873,737 | -885 | 0.07% | 174,931,418 |
| 2023-06-07 | 2023-06-05 | 3.886 | 44,874,622 | +28,905 | 0.07% | 174,375,971 |
| 2023-06-06 | 2023-06-02 | 3.861 | 44,845,717 | +17,664 | 0.07% | 173,146,575 |
| 2023-06-05 | 2023-06-01 | 3.799 | 44,828,053 | +803 | 0.07% | 170,286,789 |
| 2023-06-02 | 2023-05-31 | 3.824 | 44,827,250 | +189,488 | 0.07% | 171,400,353 |
| 2023-06-01 | 2023-05-30 | 3.886 | 44,637,762 | +80,211 | 0.07% | 173,455,569 |
| 2023-05-31 | 2023-05-29 | 3.911 | 44,557,551 | +23,284 | 0.07% | 174,253,777 |
| 2023-05-30 | 2023-05-25 | 3.873 | 44,534,267 | +73,868 | 0.07% | 172,498,744 |
| 2023-05-29 | 2023-05-24 | 3.948 | 44,460,399 | +293,064 | 0.07% | 175,535,055 |
| 2023-05-25 | 2023-05-23 | 3.998 | 44,167,335 | -98,759 | 0.07% | 176,578,356 |
| 2023-05-24 | 2023-05-22 | 4.073 | 44,266,094 | +130,875 | 0.07% | 180,281,098 |
| 2023-05-23 | 2023-05-19 | 4.048 | 44,135,219 | -1,766 | 0.07% | 178,648,711 |
| 2023-05-22 | 2023-05-18 | 4.098 | 44,136,985 | +803 | 0.07% | 180,854,701 |
| 2023-05-19 | 2023-05-17 | 4.010 | 44,136,182 | +32,116 | 0.07% | 177,003,508 |
| 2023-05-17 | 2023-05-15 | 4.085 | 44,104,066 | +123,649 | 0.07% | 180,170,512 |
| 2023-05-16 | 2023-05-12 | 3.998 | 43,980,417 | +186,276 | 0.07% | 175,831,069 |
| 2023-05-15 | 2023-05-11 | 4.073 | 43,794,141 | +10,438 | 0.07% | 178,358,990 |
| 2023-05-12 | 2023-05-10 | 4.073 | 43,783,703 | +7,226 | 0.07% | 178,316,480 |
| 2023-05-11 | 2023-05-09 | 4.197 | 43,776,477 | -710,579 | 0.07% | 183,739,254 |
| 2023-05-10 | 2023-05-08 | 4.259 | 44,487,056 | +118,832 | 0.07% | 189,492,058 |
| 2023-05-09 | 2023-05-05 | 4.073 | 44,368,224 | +639,922 | 0.07% | 180,697,040 |
| 2023-05-08 | 2023-05-04 | 4.035 | 43,728,302 | -104,379 | 0.07% | 176,456,989 |
| 2023-05-05 | 2023-05-03 | 3.873 | 43,832,681 | -16,058 | 0.07% | 169,781,226 |
| 2023-05-04 | 2023-05-02 | 3.923 | 43,848,739 | -400,654 | 0.07% | 172,027,906 |
| 2023-05-03 | 2023-04-28 | 3.898 | 44,249,393 | -64,474 | 0.07% | 172,497,536 |
| 2023-05-02 | 2023-04-27 | 3.911 | 44,313,867 | -2,516,331 | 0.07% | 173,300,788 |
| 2023-04-28 | 2023-04-26 | 3.898 | 46,830,198 | -114,576 | 0.07% | 182,558,295 |
| 2023-04-27 | 2023-04-25 | 3.911 | 46,944,774 | -242,480 | 0.07% | 183,589,628 |
| 2023-04-25 | 2023-04-21 | 3.898 | 47,187,254 | +897,658 | 0.07% | 183,950,208 |
| 2023-04-21 | 2023-04-19 | 3.911 | 46,289,596 | -111,523 | 0.07% | 181,027,385 |
| 2023-04-20 | 2023-04-18 | 3.936 | 46,401,119 | +8,029 | 0.07% | 182,619,343 |
| 2023-04-19 | 2023-04-17 | 3.923 | 46,393,090 | -105,985 | 0.07% | 182,009,935 |
| 2023-04-18 | 2023-04-14 | 3.873 | 46,499,075 | -28,102 | 0.07% | 180,109,219 |
| 2023-04-14 | 2023-04-12 | 3.848 | 46,527,177 | -47,372 | 0.07% | 179,059,111 |
| 2023-04-12 | 2023-04-06 | 3.774 | 46,574,549 | -86,714 | 0.07% | 175,761,005 |
| 2023-04-06 | 2023-04-03 | 3.749 | 46,661,263 | -40,146 | 0.07% | 174,925,944 |
| 2023-04-04 | 2023-03-31 | 3.749 | 46,701,409 | +16,058 | 0.07% | 175,076,445 |
| 2023-03-31 | 2023-03-29 | 3.786 | 46,685,351 | -82,700 | 0.07% | 176,760,594 |
| 2023-03-30 | 2023-03-28 | 3.749 | 46,768,051 | -39,262 | 0.07% | 175,326,276 |
| 2023-03-29 | 2023-03-27 | 3.711 | 46,807,313 | +61,021 | 0.07% | 173,724,558 |
| 2023-03-28 | 2023-03-24 | 3.749 | 46,746,292 | +16,058 | 0.07% | 175,244,705 |
| 2023-03-27 | 2023-03-23 | 3.786 | 46,730,234 | -441,602 | 0.07% | 176,930,531 |
| 2023-03-24 | 2023-03-22 | 3.761 | 47,171,836 | -48,175 | 0.07% | 177,427,512 |
| 2023-03-23 | 2023-03-21 | 3.724 | 47,220,011 | +14,774 | 0.07% | 175,844,388 |
| 2023-03-22 | 2023-03-20 | 3.749 | 47,205,237 | -133,284 | 0.07% | 176,965,219 |
| 2023-03-21 | 2023-03-17 | 3.749 | 47,338,521 | -80,291 | 0.07% | 177,464,881 |
| 2023-03-20 | 2023-03-16 | 3.736 | 47,418,812 | -101,167 | 0.07% | 177,175,295 |
| 2023-03-16 | 2023-03-14 | 3.637 | 47,519,979 | +23,204 | 0.07% | 172,818,540 |
| 2023-03-15 | 2023-03-13 | 3.687 | 47,496,775 | +803 | 0.07% | 175,100,374 |
| 2023-03-14 | 2023-03-10 | 3.637 | 47,495,972 | -122,043 | 0.07% | 172,731,232 |
| 2023-03-13 | 2023-03-09 | 3.687 | 47,618,015 | +4,014 | 0.07% | 175,547,334 |
| 2023-03-10 | 2023-03-08 | 3.711 | 47,614,001 | +56,204 | 0.07% | 176,718,567 |
| 2023-03-09 | 2023-03-07 | 3.749 | 47,557,797 | -3,869,320 | 0.07% | 178,286,913 |
| 2023-03-08 | 2023-03-06 | 3.736 | 51,427,117 | -6,704,328 | 0.08% | 192,151,896 |
| 2023-03-07 | 2023-03-03 | 3.724 | 58,131,445 | -3,589,023 | 0.09% | 216,477,891 |
| 2023-03-06 | 2023-03-02 | 3.699 | 61,720,468 | -513,865 | 0.09% | 228,305,777 |
| 2023-03-03 | 2023-03-01 | 3.662 | 62,234,333 | -205,546 | 0.09% | 227,881,259 |
| 2023-03-02 | 2023-02-28 | 3.587 | 62,439,879 | -183,224 | 0.09% | 223,967,902 |
| 2023-03-01 | 2023-02-27 | 3.612 | 62,623,103 | +36,934 | 0.09% | 226,185,011 |
| 2023-02-28 | 2023-02-24 | 3.624 | 62,586,169 | +72,262 | 0.09% | 226,831,100 |
| 2023-02-27 | 2023-02-23 | 3.649 | 62,513,907 | -13,650 | 0.09% | 228,126,377 |
| 2023-02-24 | 2023-02-22 | 3.649 | 62,527,557 | +16,861 | 0.09% | 228,176,189 |
| 2023-02-23 | 2023-02-21 | 3.674 | 62,510,696 | -40,145 | 0.09% | 229,671,756 |
| 2023-02-22 | 2023-02-20 | 3.674 | 62,550,841 | -81,897 | 0.09% | 229,819,254 |
| 2023-02-21 | 2023-02-17 | 3.649 | 62,632,738 | -3,536 | 0.09% | 228,560,016 |
| 2023-02-20 | 2023-02-16 | 3.649 | 62,636,274 | +205,545 | 0.09% | 228,572,920 |
| 2023-02-17 | 2023-02-15 | 3.649 | 62,430,729 | +24,088 | 0.09% | 227,822,843 |
| 2023-02-16 | 2023-02-14 | 3.662 | 62,406,641 | -24,088 | 0.09% | 228,512,193 |
| 2023-02-15 | 2023-02-13 | 3.662 | 62,430,729 | +36,132 | 0.09% | 228,600,395 |
| 2023-02-14 | 2023-02-10 | 3.674 | 62,394,597 | -1,429,989 | 0.09% | 229,245,194 |
| 2023-02-13 | 2023-02-09 | 3.711 | 63,824,586 | -1,236,487 | 0.10% | 236,883,882 |
| 2023-02-10 | 2023-02-08 | 3.699 | 65,061,073 | -1,983,197 | 0.10% | 240,662,770 |
| 2023-02-09 | 2023-02-07 | 3.687 | 67,044,270 | -232,844 | 0.10% | 247,163,660 |
| 2023-02-08 | 2023-02-06 | 3.662 | 67,277,114 | -176,641 | 0.10% | 246,346,232 |
| 2023-02-07 | 2023-02-03 | 3.711 | 67,453,755 | -606,200 | 0.10% | 250,353,482 |
| 2023-02-06 | 2023-02-02 | 3.724 | 68,059,955 | -1,180,283 | 0.10% | 253,451,045 |
| 2023-02-03 | 2023-02-01 | 3.736 | 69,240,238 | -1,132,991 | 0.10% | 258,708,708 |
| 2023-02-02 | 2023-01-31 | 3.724 | 70,373,229 | -2,366,186 | 0.10% | 262,065,534 |
| 2023-02-01 | 2023-01-30 | 3.749 | 72,739,415 | -529,039 | 0.11% | 272,688,950 |
| 2023-01-31 | 2023-01-27 | 3.811 | 73,268,454 | -1,292,691 | 0.11% | 279,234,898 |
| 2023-01-30 | 2023-01-26 | 3.774 | 74,561,145 | -102,131 | 0.11% | 281,375,602 |
| 2023-01-27 | 2023-01-20 | 3.724 | 74,663,276 | -666,418 | 0.11% | 278,041,402 |
| 2023-01-20 | 2023-01-18 | 3.687 | 75,329,694 | -160,181 | 0.11% | 277,708,489 |
| 2023-01-19 | 2023-01-17 | 3.699 | 75,489,875 | -120,437 | 0.11% | 279,239,207 |
| 2023-01-18 | 2023-01-16 | 3.711 | 75,610,312 | -329,195 | 0.11% | 280,626,406 |
| 2023-01-17 | 2023-01-13 | 3.687 | 75,939,507 | -1,288,676 | 0.11% | 279,956,609 |
| 2023-01-16 | 2023-01-12 | 3.662 | 77,228,183 | -894,445 | 0.12% | 282,783,710 |
| 2023-01-13 | 2023-01-11 | 3.637 | 78,122,628 | +272,990 | 0.12% | 284,112,889 |
| 2023-01-12 | 2023-01-10 | 3.612 | 77,849,638 | -12,043 | 0.12% | 281,180,912 |
| 2023-01-11 | 2023-01-09 | 3.624 | 77,861,681 | -36,132 | 0.12% | 282,194,149 |
| 2023-01-10 | 2023-01-06 | 3.612 | 77,897,813 | +28,102 | 0.12% | 281,354,913 |
| 2023-01-06 | 2023-01-04 | 3.624 | 77,869,711 | -192,699 | 0.12% | 282,223,252 |
| 2023-01-04 | 2022-12-30 | 3.537 | 78,062,410 | +40,146 | 0.12% | 276,115,976 |
| 2023-01-03 | 2022-12-29 | 3.537 | 78,022,264 | +8,029 | 0.12% | 275,973,975 |
| 2022-12-30 | 2022-12-28 | 3.537 | 78,014,235 | -4,135,005 | 0.12% | 275,945,575 |
| 2022-12-29 | 2022-12-23 | 3.462 | 82,149,240 | -125,336 | 0.12% | 284,432,741 |
| 2022-12-28 | 2022-12-22 | 3.487 | 82,274,576 | -802,913 | 0.12% | 286,916,104 |
| 2022-12-22 | 2022-12-20 | 3.425 | 83,077,489 | -33,723 | 0.12% | 284,542,600 |
| 2022-12-20 | 2022-12-16 | 3.437 | 83,111,212 | -1,445,244 | 0.12% | 285,693,223 |
| 2022-12-19 | 2022-12-15 | 3.437 | 84,556,456 | +3,212 | 0.13% | 290,661,222 |
| 2022-12-16 | 2022-12-14 | 3.425 | 84,553,244 | -513,865 | 0.13% | 289,597,100 |
| 2022-12-14 | 2022-12-12 | 3.400 | 85,067,109 | +4,014 | 0.13% | 289,238,141 |
| 2022-12-13 | 2022-12-09 | 3.425 | 85,063,095 | -72,262 | 0.13% | 291,343,353 |
| 2022-12-12 | 2022-12-08 | 3.375 | 85,135,357 | +16,059 | 0.13% | 287,349,531 |
| 2022-12-09 | 2022-12-07 | 3.325 | 85,119,298 | +17,664 | 0.13% | 283,054,807 |
| 2022-12-08 | 2022-12-06 | 3.375 | 85,101,634 | +119,634 | 0.13% | 287,235,709 |
| 2022-12-07 | 2022-12-05 | 3.375 | 84,982,000 | +1,606 | 0.13% | 286,831,919 |
| 2022-12-06 | 2022-12-02 | 3.363 | 84,980,394 | -16,059 | 0.13% | 285,768,098 |
| 2022-12-05 | 2022-12-01 | 3.400 | 84,996,453 | +4,015 | 0.13% | 288,997,902 |
| 2022-12-01 | 2022-11-29 | 3.437 | 84,992,438 | -148,539 | 0.13% | 292,159,902 |
| 2022-11-30 | 2022-11-28 | 3.350 | 85,140,977 | +16,058 | 0.13% | 285,247,699 |
| 2022-11-29 | 2022-11-25 | 3.413 | 85,124,919 | -377,369 | 0.13% | 290,494,902 |
| 2022-11-28 | 2022-11-24 | 3.363 | 85,502,288 | +1,606 | 0.13% | 287,523,099 |
| 2022-11-25 | 2022-11-23 | 3.338 | 85,500,682 | -12,850 | 0.13% | 285,387,938 |
| 2022-11-24 | 2022-11-22 | 3.338 | 85,513,532 | -17,664 | 0.13% | 285,430,829 |
| 2022-11-23 | 2022-11-21 | 3.276 | 85,531,196 | +1,606 | 0.13% | 280,163,487 |
| 2022-11-22 | 2022-11-18 | 3.263 | 85,529,590 | +51,386 | 0.13% | 279,092,986 |
| 2022-11-21 | 2022-11-17 | 3.313 | 85,478,204 | +4,015 | 0.13% | 283,183,709 |
| 2022-11-18 | 2022-11-16 | 3.313 | 85,474,189 | +75,473 | 0.13% | 283,170,408 |
| 2022-11-16 | 2022-11-14 | 3.300 | 85,398,716 | +24,088 | 0.13% | 281,856,760 |
| 2022-11-15 | 2022-11-11 | 3.325 | 85,374,628 | -51,788 | 0.13% | 283,903,879 |
| 2022-11-14 | 2022-11-10 | 3.251 | 85,426,416 | +1,606 | 0.13% | 277,692,362 |
| 2022-11-11 | 2022-11-09 | 3.288 | 85,424,810 | -29,708 | 0.13% | 280,878,947 |
| 2022-11-10 | 2022-11-08 | 3.276 | 85,454,518 | -20,073 | 0.13% | 279,912,323 |
| 2022-11-09 | 2022-11-07 | 3.263 | 85,474,591 | +38,540 | 0.13% | 278,913,518 |
| 2022-11-08 | 2022-11-04 | 3.213 | 85,436,051 | +23,286 | 0.13% | 274,531,456 |
| 2022-11-07 | 2022-11-03 | 3.139 | 85,412,765 | +28,905 | 0.13% | 268,073,918 |
| 2022-11-04 | 2022-11-02 | 3.176 | 85,383,860 | -8,832 | 0.13% | 271,173,474 |
| 2022-11-03 | 2022-11-01 | 3.176 | 85,392,692 | -4,015 | 0.13% | 271,201,524 |
| 2022-11-02 | 2022-10-31 | 3.151 | 85,396,707 | +56,203 | 0.13% | 269,087,105 |
| 2022-11-01 | 2022-10-28 | 3.238 | 85,340,504 | -144,524 | 0.13% | 276,350,205 |
| 2022-10-31 | 2022-10-27 | 3.238 | 85,485,028 | -27,379 | 0.13% | 276,818,204 |
| 2022-10-27 | 2022-10-25 | 3.276 | 85,512,407 | +18,467 | 0.13% | 280,101,942 |
| 2022-10-26 | 2022-10-24 | 3.251 | 85,493,940 | +152,554 | 0.13% | 277,911,859 |
| 2022-10-25 | 2022-10-21 | 3.300 | 85,341,386 | -40,146 | 0.13% | 281,667,544 |
| 2022-10-24 | 2022-10-20 | 3.276 | 85,381,532 | -80,291 | 0.13% | 279,673,252 |
| 2022-10-20 | 2022-10-18 | 3.251 | 85,461,823 | +80,291 | 0.13% | 277,807,458 |
| 2022-10-17 | 2022-10-13 | 3.176 | 85,381,532 | +38,540 | 0.13% | 271,166,081 |
| 2022-10-14 | 2022-10-12 | 3.201 | 85,342,992 | -60,218 | 0.13% | 273,169,513 |
| 2022-10-13 | 2022-10-11 | 3.201 | 85,403,210 | +16,058 | 0.13% | 273,362,261 |
| 2022-10-12 | 2022-10-10 | 3.238 | 85,387,152 | +9,635 | 0.13% | 276,501,261 |
| 2022-10-10 | 2022-10-06 | 3.276 | 85,377,517 | +55,321 | 0.13% | 279,660,100 |
| 2022-10-07 | 2022-10-05 | 3.288 | 85,322,196 | -41,752 | 0.13% | 280,541,550 |
| 2022-10-06 | 2022-10-03 | 3.176 | 85,363,948 | -4,014 | 0.13% | 271,110,235 |
| 2022-10-05 | 2022-09-30 | 3.201 | 85,367,962 | +8,029 | 0.13% | 273,249,438 |
| 2022-09-30 | 2022-09-28 | 3.176 | 85,359,933 | -943,424 | 0.13% | 271,097,484 |
| 2022-09-29 | 2022-09-27 | 3.263 | 86,303,357 | +349,268 | 0.13% | 281,617,877 |
| 2022-09-28 | 2022-09-26 | 3.300 | 85,954,089 | +457,660 | 0.13% | 283,689,758 |
| 2022-09-27 | 2022-09-23 | 3.338 | 85,496,429 | +14,453 | 0.13% | 285,373,742 |
| 2022-09-26 | 2022-09-22 | 3.325 | 85,481,976 | +441,602 | 0.13% | 284,260,853 |
| 2022-09-23 | 2022-09-21 | 3.338 | 85,040,374 | -246,414 | 0.13% | 283,851,502 |
| 2022-09-21 | 2022-09-19 | 3.338 | 85,286,788 | +247,298 | 0.13% | 284,673,993 |
| 2022-09-20 | 2022-09-16 | 3.338 | 85,039,490 | +498,609 | 0.13% | 283,848,551 |
| 2022-09-19 | 2022-09-15 | 3.338 | 84,540,881 | +3,428,440 | 0.13% | 282,184,272 |
| 2022-09-16 | 2022-09-14 | 3.350 | 81,112,441 | +468,099 | 0.12% | 271,750,900 |
| 2022-09-14 | 2022-09-09 | 3.400 | 80,644,342 | -1,687 | 0.12% | 274,200,215 |
| 2022-09-13 | 2022-09-08 | 3.363 | 80,646,029 | +36,131 | 0.12% | 271,192,698 |
| 2022-09-09 | 2022-09-07 | 3.375 | 80,609,898 | -71,701 | 0.12% | 272,075,166 |
| 2022-09-08 | 2022-09-06 | 3.363 | 80,681,599 | +264,962 | 0.12% | 271,312,311 |
| 2022-09-07 | 2022-09-05 | 3.388 | 80,416,637 | +32,116 | 0.12% | 272,424,430 |
| 2022-09-06 | 2022-09-02 | 3.400 | 80,384,521 | +88,321 | 0.12% | 273,316,793 |
| 2022-09-05 | 2022-09-01 | 3.425 | 80,296,200 | +27,299 | 0.12% | 275,016,612 |
| 2022-09-02 | 2022-08-31 | 3.437 | 80,268,901 | +7,226 | 0.12% | 275,922,832 |
| 2022-09-01 | 2022-08-30 | 3.413 | 80,261,675 | +2,409 | 0.12% | 273,898,732 |
| 2022-08-31 | 2022-08-29 | 3.413 | 80,259,266 | -33,000 | 0.12% | 273,890,511 |
| 2022-08-30 | 2022-08-26 | 3.413 | 80,292,266 | +13,650 | 0.12% | 274,003,126 |
| 2022-08-29 | 2022-08-25 | 3.413 | 80,278,616 | -16,059 | 0.12% | 273,956,545 |
| 2022-08-26 | 2022-08-24 | 3.350 | 80,294,675 | +1,083,933 | 0.12% | 269,011,140 |
| 2022-08-25 | 2022-08-23 | 3.375 | 79,210,742 | +891,234 | 0.12% | 267,352,724 |
| 2022-08-24 | 2022-08-22 | 3.413 | 78,319,508 | +321,166 | 0.12% | 267,270,948 |
| 2022-08-23 | 2022-08-19 | 3.425 | 77,998,342 | +387,888 | 0.12% | 267,146,387 |
| 2022-08-22 | 2022-08-18 | 3.425 | 77,610,454 | +24,088 | 0.12% | 265,817,861 |
| 2022-08-19 | 2022-08-17 | 3.450 | 77,586,366 | +20,397 | 0.12% | 267,667,979 |
| 2022-08-18 | 2022-08-16 | 3.437 | 77,565,969 | -8,029 | 0.12% | 266,631,555 |
| 2022-08-17 | 2022-08-15 | 3.462 | 77,573,998 | +40,948 | 0.12% | 268,591,467 |
| 2022-08-16 | 2022-08-12 | 3.475 | 77,533,050 | -40,145 | 0.12% | 269,415,335 |
| 2022-08-15 | 2022-08-11 | 3.462 | 77,573,195 | +6,423 | 0.12% | 268,588,687 |
| 2022-08-11 | 2022-08-09 | 3.450 | 77,566,772 | +8,029 | 0.12% | 267,600,381 |
| 2022-08-10 | 2022-08-08 | 3.450 | 77,558,743 | +8,029 | 0.12% | 267,572,682 |
| 2022-08-08 | 2022-08-04 | 3.425 | 77,550,714 | -8,029 | 0.12% | 265,613,249 |
| 2022-08-05 | 2022-08-03 | 3.400 | 77,558,743 | +161,466 | 0.12% | 263,708,816 |
| 2022-08-04 | 2022-08-02 | 3.413 | 77,397,277 | -878,387 | 0.12% | 264,123,768 |
| 2022-08-03 | 2022-08-01 | 3.487 | 78,275,664 | +17,745 | 0.12% | 272,970,699 |
| 2022-08-02 | 2022-07-29 | 3.475 | 78,257,919 | -20,073 | 0.12% | 271,934,143 |
| 2022-07-29 | 2022-07-27 | 3.487 | 78,277,992 | -132,481 | 0.12% | 272,978,818 |
| 2022-07-28 | 2022-07-26 | 3.462 | 78,410,473 | -9,635 | 0.12% | 271,487,670 |
| 2022-07-27 | 2022-07-25 | 3.462 | 78,420,108 | +16,058 | 0.12% | 271,521,030 |
| 2022-07-26 | 2022-07-22 | 3.437 | 78,404,050 | -4,817 | 0.12% | 269,512,442 |
| 2022-07-25 | 2022-07-21 | 3.437 | 78,408,867 | -48,175 | 0.12% | 269,529,001 |
| 2022-07-22 | 2022-07-20 | 3.450 | 78,457,042 | +6,423 | 0.12% | 270,671,756 |
| 2022-07-21 | 2022-07-19 | 3.425 | 78,450,619 | +20,876 | 0.12% | 268,695,448 |
| 2022-07-20 | 2022-07-18 | 3.450 | 78,429,743 | +32,036 | 0.12% | 270,577,576 |
| 2022-07-19 | 2022-07-15 | 3.350 | 78,397,707 | +118,029 | 0.12% | 262,655,731 |
| 2022-07-18 | 2022-07-14 | 3.400 | 78,279,678 | +138,904 | 0.12% | 266,160,080 |
| 2022-07-15 | 2022-07-13 | 3.462 | 78,140,774 | +118,831 | 0.12% | 270,553,867 |
| 2022-07-13 | 2022-07-11 | 3.537 | 78,021,943 | +117,225 | 0.12% | 275,972,839 |
| 2022-07-11 | 2022-07-07 | 3.587 | 77,904,718 | -2,424,798 | 0.12% | 279,439,302 |
| 2022-07-08 | 2022-07-06 | 4.225 | 80,329,516 | -630,287 | 0.12% | 339,403,602 |
| 2022-07-07 | 2022-07-05 | 4.279 | 80,959,803 | +6,570,707 | 0.12% | 346,466,226 |
| 2022-07-06 | 2022-07-04 | 4.279 | 74,389,096 | -175,920 | 0.12% | 318,346,987 |
| 2022-07-05 | 2022-06-30 | 4.252 | 74,565,016 | +20,604 | 0.12% | 317,073,803 |
| 2022-07-04 | 2022-06-29 | 4.252 | 74,544,412 | -139,854 | 0.12% | 316,986,188 |
| 2022-06-30 | 2022-06-28 | 4.279 | 74,684,266 | -133,081 | 0.12% | 319,610,162 |
| 2022-06-29 | 2022-06-27 | 4.225 | 74,817,347 | +186,226 | 0.12% | 316,113,906 |
| 2022-06-28 | 2022-06-24 | 4.198 | 74,631,121 | +103,049 | 0.12% | 313,299,248 |
| 2022-06-27 | 2022-06-23 | 4.198 | 74,528,072 | +36,804 | 0.12% | 312,866,652 |
| 2022-06-24 | 2022-06-22 | 4.171 | 74,491,268 | +20,536 | 0.12% | 310,688,123 |
| 2022-06-23 | 2022-06-21 | 4.225 | 74,470,732 | -784,650 | 0.12% | 314,649,409 |
| 2022-06-21 | 2022-06-17 | 4.144 | 75,255,382 | +36,803 | 0.12% | 311,830,300 |
| 2022-06-20 | 2022-06-16 | 4.130 | 75,218,579 | +62,566 | 0.12% | 310,655,907 |
| 2022-06-17 | 2022-06-15 | 4.171 | 75,156,013 | +63,302 | 0.12% | 313,460,641 |
| 2022-06-16 | 2022-06-14 | 4.157 | 75,092,711 | +29,443 | 0.12% | 312,176,436 |
| 2022-06-15 | 2022-06-13 | 4.144 | 75,063,268 | +14,721 | 0.12% | 311,034,251 |
| 2022-06-14 | 2022-06-10 | 4.171 | 75,048,547 | +167,824 | 0.12% | 313,012,421 |
| 2022-06-13 | 2022-06-09 | 4.184 | 74,880,723 | +88,329 | 0.12% | 313,329,766 |
| 2022-06-10 | 2022-06-08 | 4.198 | 74,792,394 | +20,610 | 0.12% | 313,976,268 |
| 2022-06-09 | 2022-06-07 | 4.212 | 74,771,784 | +2,944 | 0.12% | 314,905,572 |
| 2022-06-08 | 2022-06-06 | 4.239 | 74,768,840 | -102,314 | 0.12% | 316,924,742 |
| 2022-06-06 | 2022-06-01 | 4.239 | 74,871,154 | -30,252 | 0.12% | 317,358,423 |
| 2022-06-02 | 2022-05-31 | 4.279 | 74,901,406 | -14,722 | 0.12% | 320,539,409 |
| 2022-06-01 | 2022-05-30 | 4.212 | 74,916,128 | +214,197 | 0.12% | 315,513,485 |
| 2022-05-31 | 2022-05-27 | 4.225 | 74,701,931 | -33,123 | 0.12% | 315,626,257 |
| 2022-05-30 | 2022-05-26 | 4.184 | 74,735,054 | -92,009 | 0.12% | 312,720,230 |
| 2022-05-27 | 2022-05-25 | 4.171 | 74,827,063 | -337,856 | 0.12% | 312,088,656 |
| 2022-05-25 | 2022-05-23 | 4.171 | 75,164,919 | +16,193 | 0.12% | 313,497,786 |
| 2022-05-24 | 2022-05-20 | 4.157 | 75,148,726 | -512,304 | 0.12% | 312,409,302 |
| 2022-05-23 | 2022-05-19 | 4.103 | 75,661,030 | -8,097 | 0.12% | 310,427,438 |
| 2022-05-20 | 2022-05-18 | 4.089 | 75,669,127 | +16,193 | 0.12% | 309,432,643 |
| 2022-05-18 | 2022-05-16 | 4.062 | 75,652,934 | +3,681 | 0.12% | 307,310,835 |
| 2022-05-17 | 2022-05-13 | 4.089 | 75,649,253 | -58,886 | 0.12% | 309,351,373 |
| 2022-05-16 | 2022-05-12 | 4.049 | 75,708,139 | -3,680 | 0.12% | 306,506,538 |
| 2022-05-13 | 2022-05-11 | 4.116 | 75,711,819 | +11,041 | 0.12% | 311,664,414 |
| 2022-05-12 | 2022-05-10 | 4.103 | 75,700,778 | +385,700 | 0.12% | 310,590,519 |
| 2022-05-11 | 2022-05-06 | 4.130 | 75,315,078 | +101,581 | 0.12% | 311,054,452 |
| 2022-05-10 | 2022-05-05 | 4.184 | 75,213,497 | +1,074,934 | 0.12% | 314,722,220 |
| 2022-05-06 | 2022-05-04 | 4.212 | 74,138,563 | -7,360 | 0.12% | 312,238,726 |
| 2022-05-05 | 2022-05-03 | 4.212 | 74,145,923 | +19,874 | 0.12% | 312,269,723 |
| 2022-05-04 | 2022-04-29 | 4.212 | 74,126,049 | +29,442 | 0.12% | 312,186,023 |
| 2022-05-03 | 2022-04-28 | 4.239 | 74,096,607 | +4,417 | 0.12% | 314,075,329 |
| 2022-04-29 | 2022-04-27 | 4.130 | 74,092,190 | +23,554 | 0.12% | 306,003,873 |
| 2022-04-28 | 2022-04-26 | 4.157 | 74,068,636 | +43,428 | 0.12% | 307,919,138 |
| 2022-04-26 | 2022-04-22 | 4.266 | 74,025,208 | -74,343 | 0.12% | 315,784,052 |
| 2022-04-25 | 2022-04-21 | 4.252 | 74,099,551 | -181,959 | 0.12% | 315,094,500 |
| 2022-04-22 | 2022-04-20 | 4.266 | 74,281,510 | -75,085 | 0.12% | 316,877,410 |
| 2022-04-21 | 2022-04-19 | 4.239 | 74,356,595 | -18,328 | 0.12% | 315,177,348 |
| 2022-04-20 | 2022-04-14 | 4.239 | 74,374,923 | +36,803 | 0.12% | 315,255,035 |
| 2022-04-19 | 2022-04-13 | 4.252 | 74,338,120 | -18,402 | 0.12% | 316,108,970 |
| 2022-04-14 | 2022-04-12 | 4.239 | 74,356,522 | -14,721 | 0.12% | 315,177,038 |
| 2022-04-12 | 2022-04-08 | 4.266 | 74,371,243 | +5,888 | 0.12% | 317,260,202 |
| 2022-04-08 | 2022-04-06 | 4.252 | 74,365,355 | +64,333 | 0.12% | 316,224,782 |
| 2022-04-07 | 2022-04-04 | 4.279 | 74,301,022 | +139,853 | 0.12% | 317,970,075 |
| 2022-04-06 | 2022-04-01 | 4.279 | 74,161,169 | +44,164 | 0.12% | 317,371,576 |
| 2022-04-04 | 2022-03-31 | 4.279 | 74,117,005 | -33,859 | 0.12% | 317,182,577 |
| 2022-04-01 | 2022-03-30 | 4.239 | 74,150,864 | -29,443 | 0.12% | 314,305,310 |
| 2022-03-31 | 2022-03-29 | 4.144 | 74,180,307 | +15,458 | 0.12% | 307,375,589 |
| 2022-03-30 | 2022-03-28 | 4.116 | 74,164,849 | -22,818 | 0.12% | 305,296,379 |
| 2022-03-29 | 2022-03-25 | 4.116 | 74,187,667 | -183,282 | 0.12% | 305,390,309 |
| 2022-03-28 | 2022-03-24 | 4.089 | 74,370,949 | -59,621 | 0.12% | 304,124,023 |
| 2022-03-25 | 2022-03-23 | 4.076 | 74,430,570 | +14,721 | 0.12% | 303,356,642 |
| 2022-03-24 | 2022-03-22 | 4.062 | 74,415,849 | +44,164 | 0.12% | 302,285,655 |
| 2022-03-22 | 2022-03-18 | 4.035 | 74,371,685 | -254,680 | 0.12% | 300,085,478 |
| 2022-03-21 | 2022-03-17 | 4.049 | 74,626,365 | +379,076 | 0.12% | 302,126,946 |
| 2022-03-18 | 2022-03-16 | 3.899 | 74,247,289 | +74,343 | 0.12% | 289,496,559 |
| 2022-03-17 | 2022-03-15 | 3.886 | 74,172,946 | -27,970 | 0.12% | 288,199,000 |
| 2022-03-16 | 2022-03-14 | 4.008 | 74,200,916 | +257,624 | 0.12% | 297,380,297 |
| 2022-03-15 | 2022-03-11 | 4.021 | 73,943,292 | +40,484 | 0.12% | 297,352,368 |
| 2022-03-11 | 2022-03-09 | 3.926 | 73,902,808 | +41,220 | 0.12% | 290,161,436 |
| 2022-03-10 | 2022-03-08 | 3.953 | 73,861,588 | +86,120 | 0.12% | 292,006,513 |
| 2022-03-09 | 2022-03-07 | 3.994 | 73,775,468 | +73,607 | 0.12% | 294,672,910 |
| 2022-03-08 | 2022-03-04 | 4.089 | 73,701,861 | -368,035 | 0.12% | 301,387,932 |
| 2022-03-07 | 2022-03-03 | 4.076 | 74,069,896 | -36,804 | 0.12% | 301,886,643 |
| 2022-03-04 | 2022-03-02 | 4.049 | 74,106,700 | +47,845 | 0.12% | 300,023,067 |
| 2022-03-03 | 2022-03-01 | 4.103 | 74,058,855 | +8,097 | 0.12% | 303,853,921 |
| 2022-03-02 | 2022-02-28 | 4.130 | 74,050,758 | +14,721 | 0.12% | 305,832,757 |
| 2022-03-01 | 2022-02-25 | 4.103 | 74,036,037 | -9,569 | 0.12% | 303,760,301 |
| 2022-02-28 | 2022-02-24 | 4.144 | 74,045,606 | +57,414 | 0.12% | 306,817,438 |
| 2022-02-25 | 2022-02-23 | 4.239 | 73,988,192 | +5,152 | 0.12% | 313,615,788 |
| 2022-02-24 | 2022-02-22 | 4.252 | 73,983,040 | +278,235 | 0.12% | 314,599,059 |
| 2022-02-23 | 2022-02-21 | 4.293 | 73,704,805 | -58,886 | 0.12% | 316,419,903 |
| 2022-02-22 | 2022-02-18 | 4.279 | 73,763,691 | -7,361 | 0.12% | 315,670,575 |
| 2022-02-21 | 2022-02-17 | 4.252 | 73,771,052 | -9,569 | 0.12% | 313,697,619 |
| 2022-02-18 | 2022-02-16 | 4.279 | 73,780,621 | -80,967 | 0.12% | 315,743,027 |
| 2022-02-17 | 2022-02-15 | 4.198 | 73,861,588 | +11,041 | 0.12% | 310,068,771 |
| 2022-02-16 | 2022-02-14 | 4.320 | 73,850,547 | -88,329 | 0.12% | 319,052,201 |
| 2022-02-15 | 2022-02-11 | 4.347 | 73,938,876 | -1,234,389 | 0.12% | 321,442,821 |
| 2022-02-14 | 2022-02-10 | 4.320 | 75,173,265 | -4,416 | 0.12% | 324,766,662 |
| 2022-02-11 | 2022-02-09 | 4.279 | 75,177,681 | -5,153 | 0.12% | 321,721,724 |
| 2022-02-10 | 2022-02-08 | 4.266 | 75,182,834 | -1,165,935 | 0.12% | 320,722,367 |
| 2022-02-09 | 2022-02-07 | 4.225 | 76,348,769 | -158,104 | 0.12% | 322,584,382 |
| 2022-02-08 | 2022-02-04 | 4.157 | 76,506,873 | -161,200 | 0.12% | 318,055,410 |
| 2022-02-07 | 2022-01-31 | 4.116 | 76,668,073 | -25,173 | 0.12% | 315,600,792 |
| 2022-02-04 | 2022-01-27 | 4.103 | 76,693,246 | +58,885 | 0.12% | 314,662,487 |
| 2022-01-28 | 2022-01-26 | 4.089 | 76,634,361 | +727,973 | 0.12% | 313,379,761 |
| 2022-01-27 | 2022-01-25 | 4.116 | 75,906,388 | -408,518 | 0.12% | 312,465,349 |
| 2022-01-26 | 2022-01-24 | 4.116 | 76,314,906 | -351,842 | 0.12% | 314,146,995 |
| 2022-01-25 | 2022-01-21 | 4.089 | 76,666,748 | -64,038 | 0.12% | 313,512,200 |
| 2022-01-24 | 2022-01-20 | 4.076 | 76,730,786 | +28,118 | 0.12% | 312,731,631 |
| 2022-01-21 | 2022-01-19 | 4.076 | 76,702,668 | -923,768 | 0.12% | 312,617,031 |
| 2022-01-20 | 2022-01-18 | 4.035 | 77,626,436 | -30,252 | 0.13% | 313,218,211 |
| 2022-01-19 | 2022-01-17 | 4.035 | 77,656,688 | +29,442 | 0.13% | 313,340,276 |
| 2022-01-18 | 2022-01-14 | 4.089 | 77,627,246 | +80,158 | 0.13% | 317,439,951 |
| 2022-01-17 | 2022-01-13 | 4.103 | 77,547,088 | -50,052 | 0.13% | 318,165,690 |
| 2022-01-14 | 2022-01-12 | 4.062 | 77,597,140 | -521,874 | 0.13% | 315,208,421 |
| 2022-01-13 | 2022-01-11 | 4.062 | 78,119,014 | -982,653 | 0.13% | 317,328,333 |
| 2022-01-12 | 2022-01-10 | 4.062 | 79,101,667 | -19,874 | 0.13% | 321,319,981 |
| 2022-01-11 | 2022-01-07 | 4.035 | 79,121,541 | -2,153,005 | 0.13% | 319,250,874 |
| 2022-01-10 | 2022-01-06 | 3.940 | 81,274,546 | -132,492 | 0.13% | 320,208,944 |
| 2022-01-07 | 2022-01-05 | 3.967 | 81,407,038 | -1,869,618 | 0.13% | 322,942,879 |
| 2022-01-06 | 2022-01-04 | 3.913 | 83,276,656 | -2,334,078 | 0.14% | 325,834,205 |
| 2022-01-05 | 2022-01-03 | 3.845 | 85,610,734 | -1,089,383 | 0.14% | 329,151,292 |
| 2022-01-04 | 2021-12-31 | 3.818 | 86,700,117 | -1,288,123 | 0.14% | 330,983,933 |
| 2022-01-03 | 2021-12-29 | 3.818 | 87,988,240 | -1,544,275 | 0.14% | 335,901,435 |
| 2021-12-30 | 2021-12-28 | 3.804 | 89,532,515 | +712,369 | 0.15% | 340,580,457 |
| 2021-12-29 | 2021-12-24 | 3.750 | 88,820,146 | -13,985 | 0.14% | 333,043,892 |
| 2021-12-28 | 2021-12-22 | 3.736 | 88,834,131 | +7,360 | 0.14% | 331,889,460 |
| 2021-12-22 | 2021-12-20 | 3.736 | 88,826,771 | -103,859 | 0.14% | 331,861,963 |
| 2021-12-17 | 2021-12-15 | 3.722 | 88,930,630 | +51,525 | 0.14% | 331,041,804 |
| 2021-12-16 | 2021-12-14 | 3.709 | 88,879,105 | -44,165 | 0.14% | 329,642,522 |
| 2021-12-15 | 2021-12-13 | 3.736 | 88,923,270 | +4,120 | 0.14% | 332,222,488 |
| 2021-12-13 | 2021-12-09 | 3.750 | 88,919,150 | -116,302 | 0.14% | 333,415,122 |
| 2021-12-10 | 2021-12-08 | 3.736 | 89,035,452 | +80,968 | 0.14% | 332,641,607 |
| 2021-12-09 | 2021-12-07 | 3.750 | 88,954,484 | +6,551 | 0.14% | 333,547,612 |
| 2021-12-08 | 2021-12-06 | 3.750 | 88,947,933 | -368,035 | 0.14% | 333,523,048 |
| 2021-12-07 | 2021-12-03 | 3.750 | 89,315,968 | -728,709 | 0.15% | 334,903,048 |
| 2021-12-03 | 2021-12-01 | 3.695 | 90,044,677 | -1,207,155 | 0.15% | 332,742,179 |
| 2021-12-02 | 2021-11-30 | 3.682 | 91,251,832 | -22,082 | 0.15% | 335,963,264 |
| 2021-12-01 | 2021-11-29 | 3.709 | 91,273,914 | -29,443 | 0.15% | 338,524,597 |
| 2021-11-30 | 2021-11-26 | 3.722 | 91,303,357 | +13,985 | 0.15% | 339,874,215 |
| 2021-11-25 | 2021-11-23 | 3.790 | 91,289,372 | -7,360 | 0.15% | 346,023,290 |
| 2021-11-23 | 2021-11-19 | 3.790 | 91,296,732 | +73,607 | 0.15% | 346,051,187 |
| 2021-11-19 | 2021-11-17 | 3.777 | 91,223,125 | +11,041 | 0.15% | 344,532,860 |
| 2021-11-18 | 2021-11-16 | 3.777 | 91,212,084 | -14,722 | 0.15% | 344,491,161 |
| 2021-11-16 | 2021-11-12 | 3.750 | 91,226,806 | +10,305 | 0.15% | 342,068,009 |
| 2021-11-11 | 2021-11-09 | 3.736 | 91,216,501 | +21,346 | 0.15% | 340,790,132 |
| 2021-11-10 | 2021-11-08 | 3.736 | 91,195,155 | -14,721 | 0.15% | 340,710,382 |
| 2021-11-09 | 2021-11-05 | 3.709 | 91,209,876 | +14,721 | 0.15% | 338,287,087 |
| 2021-11-04 | 2021-11-02 | 3.750 | 91,195,155 | +11,041 | 0.15% | 341,949,329 |
| 2021-11-03 | 2021-11-01 | 3.763 | 91,184,114 | +29,443 | 0.15% | 343,146,726 |
| 2021-11-01 | 2021-10-28 | 3.736 | 91,154,671 | +30,179 | 0.15% | 340,559,132 |
| 2021-10-27 | 2021-10-25 | 3.763 | 91,124,492 | +139,853 | 0.15% | 342,922,355 |
| 2021-10-26 | 2021-10-22 | 3.763 | 90,984,639 | +86,121 | 0.15% | 342,396,056 |
| 2021-10-25 | 2021-10-21 | 3.750 | 90,898,518 | -14,722 | 0.15% | 340,837,046 |
| 2021-10-21 | 2021-10-19 | 3.763 | 90,913,240 | +23,554 | 0.15% | 342,127,365 |
| 2021-10-19 | 2021-10-15 | 3.722 | 90,889,686 | +11,041 | 0.15% | 338,334,336 |
| 2021-10-18 | 2021-10-12 | 3.709 | 90,878,645 | +30,915 | 0.15% | 337,058,589 |
| 2021-10-12 | 2021-10-08 | 3.709 | 90,847,730 | +36,804 | 0.15% | 336,943,929 |
| 2021-10-11 | 2021-10-07 | 3.722 | 90,810,926 | +7,361 | 0.15% | 338,041,154 |
| 2021-10-08 | 2021-10-06 | 3.695 | 90,803,565 | +3,680 | 0.15% | 335,546,499 |
| 2021-10-07 | 2021-10-05 | 3.709 | 90,799,885 | -32,387 | 0.15% | 336,766,477 |
| 2021-10-06 | 2021-10-04 | 3.695 | 90,832,272 | +11,041 | 0.15% | 335,652,580 |
| 2021-10-05 | 2021-09-30 | 3.750 | 90,821,231 | -58,886 | 0.15% | 340,547,248 |
| 2021-10-04 | 2021-09-29 | 3.736 | 90,880,117 | -7,360 | 0.15% | 339,533,382 |
| 2021-09-28 | 2021-09-24 | 3.682 | 90,887,477 | -123,660 | 0.15% | 334,621,812 |
| 2021-09-27 | 2021-09-23 | 3.709 | 91,011,137 | -22,082 | 0.15% | 337,549,987 |
| 2021-09-24 | 2021-09-21 | 3.668 | 91,033,219 | -4,417 | 0.15% | 333,921,646 |
| 2021-09-23 | 2021-09-20 | 3.668 | 91,037,636 | +74,343 | 0.15% | 333,937,848 |
| 2021-09-21 | 2021-09-17 | 3.763 | 90,963,293 | +4,417 | 0.15% | 342,315,726 |
| 2021-09-20 | 2021-09-16 | 3.790 | 90,958,876 | -7,361 | 0.15% | 344,770,578 |
| 2021-09-16 | 2021-09-14 | 3.818 | 90,966,237 | -11,041 | 0.15% | 347,270,153 |
| 2021-09-15 | 2021-09-13 | 3.872 | 90,977,278 | +28,560 | 0.15% | 352,256,250 |
| 2021-09-14 | 2021-09-10 | 3.831 | 90,948,718 | -111,153 | 0.15% | 348,438,871 |
| 2021-09-10 | 2021-09-08 | 3.750 | 91,059,871 | +78,760 | 0.15% | 341,442,062 |
| 2021-09-09 | 2021-09-07 | 3.763 | 90,981,111 | -73,607 | 0.15% | 342,382,779 |
| 2021-09-08 | 2021-09-06 | 3.750 | 91,054,718 | -103,050 | 0.15% | 341,422,741 |
| 2021-09-07 | 2021-09-03 | 3.709 | 91,157,768 | -426,921 | 0.15% | 338,093,825 |
| 2021-09-06 | 2021-09-02 | 3.695 | 91,584,689 | +6,551 | 0.15% | 338,432,987 |
| 2021-09-03 | 2021-09-01 | 3.722 | 91,578,138 | -59,621 | 0.15% | 340,897,079 |
| 2021-09-02 | 2021-08-31 | 3.709 | 91,637,759 | -58,886 | 0.15% | 339,874,057 |
| 2021-09-01 | 2021-08-30 | 3.668 | 91,696,645 | -14,721 | 0.15% | 336,355,179 |
| 2021-08-31 | 2021-08-27 | 3.668 | 91,711,366 | +809 | 0.15% | 336,409,177 |
| 2021-08-30 | 2021-08-26 | 3.668 | 91,710,557 | +39,748 | 0.15% | 336,406,210 |
| 2021-08-26 | 2021-08-24 | 3.668 | 91,670,809 | -44,164 | 0.15% | 336,260,409 |
| 2021-08-25 | 2021-08-23 | 3.695 | 91,714,973 | +20,610 | 0.15% | 338,914,426 |
| 2021-08-24 | 2021-08-20 | 3.668 | 91,694,363 | -17,666 | 0.15% | 336,346,808 |
| 2021-08-23 | 2021-08-19 | 3.682 | 91,712,029 | +22,082 | 0.15% | 337,657,578 |
| 2021-08-19 | 2021-08-17 | 3.709 | 91,689,947 | +811 | 0.15% | 340,067,616 |
| 2021-08-18 | 2021-08-16 | 3.682 | 91,689,136 | -95,689 | 0.15% | 337,573,292 |
| 2021-08-17 | 2021-08-13 | 3.695 | 91,784,825 | +22,082 | 0.15% | 339,172,550 |
| 2021-08-16 | 2021-08-12 | 3.709 | 91,762,743 | -209,780 | 0.15% | 340,337,608 |
| 2021-08-13 | 2021-08-11 | 3.709 | 91,972,523 | +810 | 0.15% | 341,115,658 |
| 2021-08-12 | 2021-08-10 | 3.668 | 91,971,713 | +743,431 | 0.15% | 337,364,164 |
| 2021-08-11 | 2021-08-09 | 3.682 | 91,228,282 | +1,472 | 0.15% | 335,876,559 |
| 2021-08-10 | 2021-08-06 | 3.655 | 91,226,810 | +47,108 | 0.15% | 333,392,386 |
| 2021-08-04 | 2021-08-02 | 3.682 | 91,179,702 | -138,749 | 0.15% | 335,697,701 |
| 2021-08-03 | 2021-07-30 | 3.668 | 91,318,451 | +189,170 | 0.15% | 334,967,914 |
| 2021-08-02 | 2021-07-29 | 3.668 | 91,129,281 | +88,329 | 0.15% | 334,274,014 |
| 2021-07-30 | 2021-07-28 | 3.722 | 91,040,952 | +151,630 | 0.15% | 338,897,419 |
| 2021-07-29 | 2021-07-27 | 3.709 | 90,889,322 | -136,909 | 0.15% | 337,098,189 |
| 2021-07-28 | 2021-07-26 | 3.682 | 91,026,231 | -182,545 | 0.15% | 335,132,665 |
| 2021-07-27 | 2021-07-23 | 3.682 | 91,208,776 | +193,586 | 0.15% | 335,804,744 |
| 2021-07-26 | 2021-07-22 | 3.695 | 91,015,190 | -88,328 | 0.15% | 336,328,517 |
| 2021-07-23 | 2021-07-21 | 3.682 | 91,103,518 | -1,546 | 0.15% | 335,417,214 |
| 2021-07-22 | 2021-07-20 | 3.682 | 91,105,064 | +413,671 | 0.15% | 335,422,906 |
| 2021-07-21 | 2021-07-19 | 3.722 | 90,691,393 | -30,179 | 0.15% | 337,596,196 |
| 2021-07-20 | 2021-07-16 | 3.750 | 90,721,572 | +237,015 | 0.15% | 340,173,562 |
| 2021-07-19 | 2021-07-15 | 3.763 | 90,484,557 | -211,988 | 0.15% | 340,514,133 |
| 2021-07-16 | 2021-07-14 | 3.722 | 90,696,545 | +228,181 | 0.15% | 337,615,374 |
| 2021-07-15 | 2021-07-13 | 3.777 | 90,468,364 | -184,017 | 0.15% | 341,682,268 |
| 2021-07-14 | 2021-07-12 | 3.736 | 90,652,381 | -44,164 | 0.15% | 338,682,547 |
| 2021-07-13 | 2021-07-09 | 3.722 | 90,696,545 | +552,052 | 0.15% | 337,615,374 |
| 2021-07-12 | 2021-07-08 | 3.736 | 90,144,493 | +1,074,662 | 0.15% | 336,785,048 |
| 2021-07-09 | 2021-07-07 | 3.777 | 89,069,831 | +147,214 | 0.14% | 336,400,268 |
| 2021-07-08 | 2021-07-06 | 3.777 | 88,922,617 | +161,123 | 0.14% | 335,844,268 |
| 2021-07-07 | 2021-07-05 | 3.777 | 88,761,494 | +640,381 | 0.14% | 335,235,736 |
| 2021-07-06 | 2021-07-02 | 3.777 | 88,121,113 | -62,566 | 0.14% | 332,817,135 |
| 2021-07-05 | 2021-06-30 | 3.790 | 88,183,679 | +1,109,994 | 0.14% | 334,251,469 |
| 2021-07-02 | 2021-06-29 | 3.790 | 87,073,685 | +548,372 | 0.14% | 330,044,147 |
| 2021-06-30 | 2021-06-28 | 3.818 | 86,525,313 | +23,554 | 0.14% | 330,316,606 |
| 2021-06-29 | 2021-06-25 | 3.845 | 86,501,759 | -169,296 | 0.14% | 332,577,055 |
| 2021-06-28 | 2021-06-24 | 3.818 | 86,671,055 | -747,921 | 0.14% | 330,872,986 |
| 2021-06-25 | 2021-06-23 | 3.831 | 87,418,976 | -147,214 | 0.14% | 334,915,874 |
| 2021-06-24 | 2021-06-22 | 3.804 | 87,566,190 | -110,410 | 0.14% | 333,100,584 |
| 2021-06-23 | 2021-06-21 | 3.804 | 87,676,600 | -278,971 | 0.14% | 333,520,582 |
| 2021-06-22 | 2021-06-18 | 3.831 | 87,955,571 | -454,891 | 0.14% | 336,971,654 |
| 2021-06-21 | 2021-06-17 | 3.831 | 88,410,462 | -103,050 | 0.14% | 338,714,413 |
| 2021-06-18 | 2021-06-16 | 3.818 | 88,513,512 | +22,082 | 0.14% | 337,906,698 |
| 2021-06-17 | 2021-06-15 | 3.777 | 88,491,430 | +46,373 | 0.14% | 334,215,754 |
| 2021-06-16 | 2021-06-11 | 3.845 | 88,445,057 | +14,721 | 0.14% | 340,048,536 |
| 2021-06-15 | 2021-06-10 | 3.831 | 88,430,336 | +14,721 | 0.14% | 338,790,553 |
| 2021-06-10 | 2021-06-08 | 3.872 | 88,415,615 | +7,361 | 0.14% | 342,337,709 |
| 2021-06-09 | 2021-06-07 | 3.845 | 88,408,254 | +264,249 | 0.14% | 339,907,038 |
| 2021-06-08 | 2021-06-04 | 3.899 | 88,144,005 | +280,443 | 0.14% | 343,681,049 |
| 2021-06-07 | 2021-06-03 | 3.899 | 87,863,562 | +44,164 | 0.14% | 342,587,577 |
| 2021-06-04 | 2021-06-02 | 3.926 | 87,819,398 | +8,097 | 0.14% | 344,801,548 |
| 2021-06-03 | 2021-06-01 | 3.953 | 87,811,301 | -423,240 | 0.14% | 347,155,707 |
| 2021-06-02 | 2021-05-31 | 3.953 | 88,234,541 | +40,483 | 0.14% | 348,828,956 |
| 2021-06-01 | 2021-05-28 | 3.994 | 88,194,058 | -162,671 | 0.14% | 352,263,434 |
| 2021-05-31 | 2021-05-27 | 3.967 | 88,356,729 | -157,519 | 0.14% | 350,512,402 |
| 2021-05-28 | 2021-05-26 | 4.642 | 88,514,248 | -1,472 | 0.14% | 410,899,012 |
| 2021-05-27 | 2021-05-25 | 4.627 | 88,515,720 | +5,900,436 | 0.14% | 409,605,510 |
| 2021-05-26 | 2021-05-24 | 4.583 | 82,615,284 | +115,722 | 0.15% | 378,660,344 |
| 2021-05-25 | 2021-05-21 | 4.569 | 82,499,562 | +14,295 | 0.14% | 376,917,986 |
| 2021-05-24 | 2021-05-20 | 4.583 | 82,485,267 | +8,169 | 0.14% | 378,064,421 |
| 2021-05-21 | 2021-05-18 | 4.613 | 82,477,098 | -13,615 | 0.14% | 380,450,229 |
| 2021-05-20 | 2021-05-17 | 4.583 | 82,490,713 | +61,265 | 0.14% | 378,089,383 |
| 2021-05-18 | 2021-05-14 | 4.598 | 82,429,448 | +7,556 | 0.14% | 379,019,505 |
| 2021-05-17 | 2021-05-13 | 4.569 | 82,421,892 | -7,559 | 0.14% | 376,563,133 |
| 2021-05-14 | 2021-05-12 | 4.569 | 82,429,451 | -6,807 | 0.14% | 376,597,668 |
| 2021-05-13 | 2021-05-11 | 4.569 | 82,436,258 | +51,734 | 0.14% | 376,628,768 |
| 2021-05-12 | 2021-05-10 | 4.613 | 82,384,524 | +127,838 | 0.14% | 380,023,204 |
| 2021-05-11 | 2021-05-07 | 4.613 | 82,256,686 | -16,269 | 0.14% | 379,433,513 |
| 2021-05-10 | 2021-05-06 | 4.569 | 82,272,955 | -6,807 | 0.14% | 375,882,681 |
| 2021-05-07 | 2021-05-05 | 4.583 | 82,279,762 | -83,047 | 0.14% | 377,122,506 |
| 2021-05-06 | 2021-05-04 | 4.539 | 82,362,809 | +82,366 | 0.14% | 373,873,307 |
| 2021-05-05 | 2021-05-03 | 4.495 | 82,280,443 | +40,843 | 0.14% | 369,873,212 |
| 2021-05-04 | 2021-04-30 | 4.539 | 82,239,600 | +65,962 | 0.14% | 373,314,019 |
| 2021-05-03 | 2021-04-29 | 4.627 | 82,173,638 | -215,787 | 0.14% | 380,257,596 |
| 2021-04-29 | 2021-04-27 | 4.554 | 82,389,425 | +29,883 | 0.14% | 375,204,464 |
| 2021-04-28 | 2021-04-26 | 4.525 | 82,359,542 | +19,741 | 0.14% | 372,648,579 |
| 2021-04-27 | 2021-04-23 | 4.613 | 82,339,801 | -163,372 | 0.14% | 379,816,906 |
| 2021-04-26 | 2021-04-22 | 4.569 | 82,503,173 | -64,667 | 0.14% | 376,934,484 |
| 2021-04-23 | 2021-04-21 | 4.569 | 82,567,840 | +750,828 | 0.15% | 377,229,930 |
| 2021-04-22 | 2021-04-20 | 4.613 | 81,817,012 | +696,371 | 0.14% | 377,405,386 |
| 2021-04-21 | 2021-04-19 | 4.569 | 81,120,641 | -707,943 | 0.14% | 370,618,073 |
| 2021-04-20 | 2021-04-16 | 4.525 | 81,828,584 | -741,979 | 0.14% | 370,246,177 |
| 2021-04-19 | 2021-04-15 | 4.495 | 82,570,563 | -10,892 | 0.15% | 371,177,381 |
| 2021-04-16 | 2021-04-14 | 4.525 | 82,581,455 | -47,650 | 0.15% | 373,652,659 |
| 2021-04-15 | 2021-04-13 | 4.466 | 82,629,105 | -51,734 | 0.15% | 369,012,827 |
| 2021-04-14 | 2021-04-12 | 4.407 | 82,680,839 | -54,457 | 0.15% | 364,385,394 |
| 2021-04-13 | 2021-04-09 | 4.392 | 82,735,296 | +128,655 | 0.15% | 363,409,975 |
| 2021-04-12 | 2021-04-08 | 4.392 | 82,606,641 | -1,391,381 | 0.15% | 362,844,865 |
| 2021-04-09 | 2021-04-07 | 4.363 | 83,998,022 | -20,422 | 0.15% | 366,488,490 |
| 2021-04-08 | 2021-04-01 | 4.334 | 84,018,444 | -108,914 | 0.15% | 364,109,056 |
| 2021-04-07 | 2021-03-31 | 4.348 | 84,127,358 | +59,222 | 0.15% | 365,816,922 |
| 2021-04-01 | 2021-03-30 | 4.290 | 84,068,136 | +27,978 | 0.15% | 360,619,411 |
| 2021-03-31 | 2021-03-29 | 4.334 | 84,040,158 | -25,731 | 0.15% | 364,203,158 |
| 2021-03-30 | 2021-03-26 | 4.290 | 84,065,889 | +153,365 | 0.15% | 360,609,773 |
| 2021-03-29 | 2021-03-25 | 4.275 | 83,912,524 | -25,868 | 0.15% | 358,719,185 |
| 2021-03-26 | 2021-03-24 | 4.246 | 83,938,392 | +75,699 | 0.15% | 356,363,584 |
| 2021-03-25 | 2021-03-23 | 4.290 | 83,862,693 | +24,573 | 0.15% | 359,738,141 |
| 2021-03-24 | 2021-03-22 | 4.319 | 83,838,120 | +707,944 | 0.15% | 362,095,971 |
| 2021-03-23 | 2021-03-19 | 4.231 | 83,130,176 | -44,179 | 0.15% | 351,711,054 |
| 2021-03-22 | 2021-03-18 | 4.304 | 83,174,355 | +1,429,842 | 0.15% | 358,007,308 |
| 2021-03-19 | 2021-03-17 | 4.304 | 81,744,513 | -34,036 | 0.14% | 351,852,841 |
| 2021-03-18 | 2021-03-16 | 4.246 | 81,778,549 | +752 | 0.14% | 347,193,890 |
| 2021-03-17 | 2021-03-15 | 4.275 | 81,777,797 | -20,422 | 0.14% | 349,593,401 |
| 2021-03-16 | 2021-03-12 | 4.187 | 81,798,219 | +6,807 | 0.14% | 342,470,792 |
| 2021-03-15 | 2021-03-11 | 4.216 | 81,791,412 | +1,626,909 | 0.14% | 344,845,397 |
| 2021-03-12 | 2021-03-10 | 4.246 | 80,164,503 | +21,102 | 0.14% | 340,341,397 |
| 2021-03-11 | 2021-03-09 | 4.246 | 80,143,401 | -40,162 | 0.14% | 340,251,808 |
| 2021-03-10 | 2021-03-08 | 4.231 | 80,183,563 | -44,928 | 0.14% | 339,244,385 |
| 2021-03-09 | 2021-03-05 | 4.172 | 80,228,491 | -123,209 | 0.14% | 334,720,101 |
| 2021-03-08 | 2021-03-04 | 4.084 | 80,351,700 | -5,446 | 0.14% | 328,151,728 |
| 2021-03-05 | 2021-03-03 | 4.113 | 80,357,146 | -103,468 | 0.14% | 330,534,933 |
| 2021-03-04 | 2021-03-02 | 3.952 | 80,460,614 | -2,723 | 0.14% | 317,958,510 |
| 2021-03-03 | 2021-03-01 | 3.966 | 80,463,337 | +757,567 | 0.14% | 319,151,312 |
| 2021-03-02 | 2021-02-26 | 3.996 | 79,705,770 | +43,566 | 0.14% | 318,488,310 |
| 2021-03-01 | 2021-02-25 | 4.069 | 79,662,204 | +130,085 | 0.14% | 324,165,593 |
| 2021-02-26 | 2021-02-24 | 4.055 | 79,532,119 | -27,229 | 0.14% | 322,467,883 |
| 2021-02-25 | 2021-02-23 | 4.099 | 79,559,348 | -245,057 | 0.14% | 326,084,570 |
| 2021-02-24 | 2021-02-22 | 4.025 | 79,804,405 | -289,375 | 0.14% | 321,227,159 |
| 2021-02-23 | 2021-02-19 | 3.996 | 80,093,780 | -20,421 | 0.14% | 320,038,720 |
| 2021-02-22 | 2021-02-18 | 3.996 | 80,114,201 | +88,493 | 0.14% | 320,120,318 |
| 2021-02-19 | 2021-02-17 | 4.040 | 80,025,708 | -61,265 | 0.14% | 323,293,557 |
| 2021-02-18 | 2021-02-16 | 3.996 | 80,086,973 | +4,085 | 0.14% | 320,011,521 |
| 2021-02-17 | 2021-02-11 | 3.966 | 80,082,888 | -3,404 | 0.14% | 317,642,292 |
| 2021-02-16 | 2021-02-09 | 3.864 | 80,086,292 | -18,379 | 0.14% | 309,420,273 |
| 2021-02-10 | 2021-02-08 | 3.864 | 80,104,671 | +748 | 0.14% | 309,491,282 |
| 2021-02-08 | 2021-02-04 | 3.864 | 80,103,923 | -86,450 | 0.14% | 309,488,392 |
| 2021-02-05 | 2021-02-03 | 3.864 | 80,190,373 | +44,246 | 0.14% | 309,822,399 |
| 2021-02-04 | 2021-02-02 | 3.893 | 80,146,127 | +108,915 | 0.14% | 312,006,215 |
| 2021-02-03 | 2021-02-01 | 3.878 | 80,037,212 | +20,421 | 0.14% | 310,406,430 |
| 2021-02-02 | 2021-01-29 | 3.864 | 80,016,791 | +35,397 | 0.14% | 309,151,750 |
| 2021-02-01 | 2021-01-28 | 3.937 | 79,981,394 | +68,072 | 0.14% | 314,889,800 |
| 2021-01-29 | 2021-01-27 | 4.010 | 79,913,322 | -30,633 | 0.14% | 320,491,608 |
| 2021-01-28 | 2021-01-26 | 3.952 | 79,943,955 | +27,229 | 0.14% | 315,916,814 |
| 2021-01-27 | 2021-01-25 | 4.010 | 79,916,726 | +19,060 | 0.14% | 320,505,260 |
| 2021-01-26 | 2021-01-22 | 3.981 | 79,897,666 | +82,435 | 0.14% | 318,081,356 |
| 2021-01-25 | 2021-01-21 | 4.084 | 79,815,231 | -85,090 | 0.14% | 325,960,820 |
| 2021-01-22 | 2021-01-20 | 4.084 | 79,900,321 | +52,415 | 0.14% | 326,308,322 |
| 2021-01-21 | 2021-01-19 | 4.069 | 79,847,906 | -72,155 | 0.14% | 324,921,262 |
| 2021-01-20 | 2021-01-18 | 4.010 | 79,920,061 | +13,614 | 0.14% | 320,518,635 |
| 2021-01-19 | 2021-01-15 | 4.010 | 79,906,447 | +52,687 | 0.14% | 320,464,036 |
| 2021-01-18 | 2021-01-14 | 3.981 | 79,853,760 | +23,825 | 0.14% | 317,906,561 |
| 2021-01-15 | 2021-01-13 | 3.996 | 79,829,935 | +34,036 | 0.14% | 318,984,448 |
| 2021-01-14 | 2021-01-12 | 3.981 | 79,795,899 | -6,807 | 0.14% | 317,676,210 |
| 2021-01-13 | 2021-01-11 | 3.966 | 79,802,706 | -34,036 | 0.14% | 316,530,973 |
| 2021-01-12 | 2021-01-08 | 3.937 | 79,836,742 | -102,107 | 0.14% | 314,320,300 |
| 2021-01-11 | 2021-01-07 | 3.908 | 79,938,849 | +57,861 | 0.14% | 312,373,625 |
| 2021-01-07 | 2021-01-05 | 3.878 | 79,880,988 | +251,864 | 0.14% | 309,800,550 |
| 2021-01-06 | 2021-01-04 | 3.834 | 79,629,124 | -27,909 | 0.14% | 305,314,391 |
| 2021-01-05 | 2020-12-31 | 3.893 | 79,657,033 | -3,404 | 0.14% | 310,102,188 |
| 2020-12-30 | 2020-12-28 | 3.864 | 79,660,437 | +68,072 | 0.14% | 307,774,946 |
| 2020-12-29 | 2020-12-24 | 3.805 | 79,592,365 | +150,438 | 0.14% | 302,834,956 |
| 2020-12-28 | 2020-12-22 | 3.775 | 79,441,927 | +17,017 | 0.14% | 299,928,492 |
| 2020-12-23 | 2020-12-21 | 3.761 | 79,424,910 | +6,808 | 0.14% | 298,697,458 |
| 2020-12-22 | 2020-12-18 | 3.805 | 79,418,102 | +20,421 | 0.14% | 302,171,916 |
| 2020-12-21 | 2020-12-17 | 3.834 | 79,397,681 | +15,656 | 0.14% | 304,426,992 |
| 2020-12-18 | 2020-12-16 | 3.864 | 79,382,025 | -85,089 | 0.14% | 306,699,277 |
| 2020-12-16 | 2020-12-14 | 3.864 | 79,467,114 | -103,605 | 0.14% | 307,028,026 |
| 2020-12-15 | 2020-12-11 | 3.908 | 79,570,719 | +6,807 | 0.14% | 310,935,099 |
| 2020-12-14 | 2020-12-10 | 3.893 | 79,563,912 | +2,723 | 0.14% | 309,739,671 |
| 2020-12-11 | 2020-12-09 | 3.937 | 79,561,189 | -20,421 | 0.14% | 313,235,437 |
| 2020-12-09 | 2020-12-07 | 3.966 | 79,581,610 | +136,143 | 0.14% | 315,654,013 |
| 2020-12-07 | 2020-12-03 | 3.996 | 79,445,467 | +255,268 | 0.14% | 317,448,191 |
| 2020-12-04 | 2020-12-02 | 4.025 | 79,190,199 | +681 | 0.14% | 318,754,869 |
| 2020-12-03 | 2020-12-01 | 4.040 | 79,189,518 | +2,722 | 0.14% | 319,915,457 |
| 2020-12-02 | 2020-11-30 | 4.025 | 79,186,796 | +9,530 | 0.14% | 318,741,171 |
| 2020-12-01 | 2020-11-27 | 4.084 | 79,177,266 | -18,379 | 0.14% | 323,355,407 |
| 2020-11-30 | 2020-11-26 | 3.996 | 79,195,645 | +54,457 | 0.14% | 316,449,952 |
| 2020-11-26 | 2020-11-24 | 3.937 | 79,141,188 | +13,615 | 0.14% | 311,581,877 |
| 2020-11-25 | 2020-11-23 | 3.981 | 79,127,573 | -6,807 | 0.14% | 315,015,531 |
| 2020-11-24 | 2020-11-20 | 3.937 | 79,134,380 | +23,144 | 0.14% | 311,555,074 |
| 2020-11-20 | 2020-11-18 | 4.055 | 79,111,236 | -8,169 | 0.14% | 320,761,387 |
| 2020-11-17 | 2020-11-13 | 3.981 | 79,119,405 | -46,969 | 0.14% | 314,983,014 |
| 2020-11-16 | 2020-11-12 | 4.069 | 79,166,374 | +19,060 | 0.14% | 322,147,936 |
| 2020-11-13 | 2020-11-11 | 4.143 | 79,147,314 | -122,529 | 0.14% | 327,883,921 |
| 2020-11-12 | 2020-11-10 | 3.996 | 79,269,843 | -68,071 | 0.14% | 316,746,433 |
| 2020-11-11 | 2020-11-09 | 3.922 | 79,337,914 | -40,843 | 0.14% | 311,190,886 |
| 2020-11-10 | 2020-11-06 | 3.864 | 79,378,757 | -146,354 | 0.14% | 306,686,651 |
| 2020-11-05 | 2020-11-03 | 3.775 | 79,525,111 | +4,767 | 0.14% | 300,242,548 |
| 2020-11-04 | 2020-11-02 | 3.717 | 79,520,344 | -6,808 | 0.14% | 295,551,795 |
| 2020-11-03 | 2020-10-30 | 3.599 | 79,527,152 | +170,179 | 0.14% | 286,230,787 |
| 2020-11-02 | 2020-10-29 | 3.687 | 79,356,973 | +6,807 | 0.14% | 292,613,019 |
| 2020-10-29 | 2020-10-27 | 3.790 | 79,350,166 | +13,615 | 0.14% | 300,747,742 |
| 2020-10-28 | 2020-10-23 | 3.834 | 79,336,551 | -52,415 | 0.14% | 304,192,607 |
| 2020-10-27 | 2020-10-22 | 3.820 | 79,388,966 | +110,956 | 0.14% | 303,227,317 |
| 2020-10-23 | 2020-10-21 | 3.746 | 79,278,010 | +1,361 | 0.14% | 296,980,375 |
| 2020-10-22 | 2020-10-20 | 3.731 | 79,276,649 | +37,440 | 0.14% | 295,810,668 |
| 2020-10-21 | 2020-10-19 | 3.790 | 79,239,209 | -23,825 | 0.14% | 300,327,201 |
| 2020-10-20 | 2020-10-16 | 3.761 | 79,263,034 | -144,380 | 0.14% | 298,088,683 |
| 2020-10-19 | 2020-10-15 | 3.643 | 79,407,414 | +290,665 | 0.14% | 289,299,421 |
| 2020-10-16 | 2020-10-14 | 3.687 | 79,116,749 | -130,697 | 0.14% | 291,727,241 |
| 2020-10-15 | 2020-10-12 | 3.658 | 79,247,446 | -117,083 | 0.14% | 289,880,801 |
| 2020-10-14 | 2020-10-09 | 3.511 | 79,364,529 | +5,378 | 0.14% | 278,650,082 |
| 2020-10-12 | 2020-10-08 | 3.540 | 79,359,151 | +292,707 | 0.14% | 280,962,841 |
| 2020-10-09 | 2020-10-07 | 3.511 | 79,066,444 | +265,479 | 0.14% | 277,603,501 |
| 2020-10-08 | 2020-10-06 | 3.482 | 78,800,965 | +501,006 | 0.14% | 274,356,158 |
| 2020-10-06 | 2020-09-30 | 3.526 | 78,299,959 | +139,547 | 0.14% | 276,062,621 |
| 2020-10-05 | 2020-09-29 | 3.511 | 78,160,412 | +272,285 | 0.14% | 274,422,408 |
| 2020-09-30 | 2020-09-28 | 3.570 | 77,888,127 | -13,614 | 0.14% | 278,043,255 |
| 2020-09-29 | 2020-09-25 | 3.526 | 77,901,741 | -20,421 | 0.14% | 274,658,621 |
| 2020-09-28 | 2020-09-24 | 3.540 | 77,922,162 | +47,650 | 0.14% | 275,875,331 |
| 2020-09-25 | 2020-09-23 | 3.614 | 77,874,512 | +168,817 | 0.14% | 281,426,685 |
| 2020-09-24 | 2020-09-22 | 3.643 | 77,705,695 | -22,464 | 0.14% | 283,099,668 |
| 2020-09-23 | 2020-09-21 | 3.658 | 77,728,159 | +88,493 | 0.14% | 284,323,371 |
| 2020-09-21 | 2020-09-17 | 3.673 | 77,639,666 | -6,807 | 0.14% | 285,140,231 |
| 2020-09-16 | 2020-09-14 | 3.731 | 77,646,473 | +394,134 | 0.14% | 289,727,874 |
| 2020-09-15 | 2020-09-11 | 3.731 | 77,252,339 | +26,453 | 0.14% | 288,257,214 |
| 2020-09-14 | 2020-09-10 | 3.731 | 77,225,886 | +20,421 | 0.14% | 288,158,508 |
| 2020-09-10 | 2020-09-08 | 3.790 | 77,205,465 | -55,960 | 0.14% | 292,619,039 |
| 2020-09-09 | 2020-09-07 | 3.658 | 77,261,425 | +20,421 | 0.14% | 282,616,095 |
| 2020-09-08 | 2020-09-04 | 3.658 | 77,241,004 | +44,247 | 0.14% | 282,541,397 |
| 2020-09-07 | 2020-09-03 | 3.673 | 77,196,757 | -38,120 | 0.14% | 283,513,599 |
| 2020-09-04 | 2020-09-02 | 3.658 | 77,234,877 | +67,391 | 0.14% | 282,518,985 |
| 2020-09-03 | 2020-09-01 | 3.702 | 77,167,486 | -6,469 | 0.14% | 285,673,347 |
| 2020-09-02 | 2020-08-31 | 3.731 | 77,173,955 | -61,264 | 0.14% | 287,964,734 |
| 2020-09-01 | 2020-08-28 | 3.761 | 77,235,219 | -11,572 | 0.14% | 290,462,572 |
| 2020-08-31 | 2020-08-27 | 3.775 | 77,246,791 | +76,240 | 0.14% | 291,640,880 |
| 2020-08-28 | 2020-08-26 | 3.805 | 77,170,551 | +47,650 | 0.14% | 293,620,380 |
| 2020-08-27 | 2020-08-25 | 3.820 | 77,122,901 | +741,979 | 0.14% | 294,572,049 |
| 2020-08-26 | 2020-08-24 | 3.834 | 76,380,922 | +3,745 | 0.13% | 292,860,119 |
| 2020-08-25 | 2020-08-21 | 3.834 | 76,377,177 | +6,807 | 0.13% | 292,845,760 |
| 2020-08-24 | 2020-08-20 | 3.820 | 76,370,370 | +38,801 | 0.13% | 291,697,746 |
| 2020-08-21 | 2020-08-19 | 3.849 | 76,331,569 | +10,961 | 0.13% | 293,792,234 |
| 2020-08-20 | 2020-08-18 | 3.893 | 76,320,608 | -68,071 | 0.13% | 297,113,596 |
| 2020-08-19 | 2020-08-17 | 3.893 | 76,388,679 | +65,444 | 0.13% | 297,378,594 |
| 2020-08-14 | 2020-08-12 | 3.864 | 76,323,235 | -20,422 | 0.13% | 294,881,379 |
| 2020-08-13 | 2020-08-11 | 3.820 | 76,343,657 | -20,421 | 0.13% | 291,595,715 |
| 2020-08-12 | 2020-08-10 | 3.790 | 76,364,078 | +6,807 | 0.13% | 289,430,070 |
| 2020-08-11 | 2020-08-07 | 3.790 | 76,357,271 | +180,389 | 0.13% | 289,404,270 |
| 2020-08-10 | 2020-08-06 | 3.834 | 76,176,882 | +61,265 | 0.13% | 292,077,788 |
| 2020-08-07 | 2020-08-05 | 3.864 | 76,115,617 | +5,445 | 0.13% | 294,079,229 |
| 2020-08-06 | 2020-08-04 | 3.878 | 76,110,172 | -47,650 | 0.13% | 295,176,284 |
| 2020-08-05 | 2020-08-03 | 3.790 | 76,157,822 | +18,380 | 0.13% | 288,648,332 |
| 2020-08-04 | 2020-07-31 | 3.820 | 76,139,442 | +34,035 | 0.13% | 290,815,713 |
| 2020-08-03 | 2020-07-30 | 3.849 | 76,105,407 | +102,788 | 0.13% | 292,921,760 |
| 2020-07-31 | 2020-07-29 | 3.908 | 76,002,619 | +57,180 | 0.13% | 296,992,187 |
| 2020-07-30 | 2020-07-28 | 3.893 | 75,945,439 | +326,743 | 0.13% | 295,653,076 |
| 2020-07-29 | 2020-07-27 | 3.878 | 75,618,696 | +54,458 | 0.13% | 293,270,204 |
| 2020-07-28 | 2020-07-24 | 3.878 | 75,564,238 | +271,223 | 0.13% | 293,059,001 |
| 2020-07-27 | 2020-07-23 | 3.966 | 75,293,015 | -6,412,333 | 0.13% | 298,643,649 |
| 2020-07-24 | 2020-07-22 | 3.996 | 81,705,348 | +6,895,641 | 0.14% | 326,478,223 |
| 2020-07-23 | 2020-07-21 | 4.055 | 74,809,707 | +19,060 | 0.13% | 303,320,572 |
| 2020-07-22 | 2020-07-20 | 4.084 | 74,790,647 | -33,287 | 0.13% | 305,440,707 |
| 2020-07-21 | 2020-07-17 | 4.069 | 74,823,934 | -17,562 | 0.13% | 304,477,453 |
| 2020-07-20 | 2020-07-16 | 4.055 | 74,841,496 | +645,998 | 0.13% | 303,449,462 |
| 2020-07-17 | 2020-07-15 | 4.069 | 74,195,498 | +23,967 | 0.13% | 301,920,188 |
| 2020-07-16 | 2020-07-14 | 4.099 | 74,171,531 | -31,313 | 0.13% | 304,001,886 |
| 2020-07-15 | 2020-07-13 | 4.113 | 74,202,844 | +1,825,677 | 0.13% | 305,220,299 |
| 2020-07-14 | 2020-07-10 | 4.128 | 72,377,167 | +25,186 | 0.13% | 298,773,951 |
| 2020-07-13 | 2020-07-09 | 4.187 | 72,351,981 | +253,907 | 0.13% | 302,921,513 |
| 2020-07-10 | 2020-07-08 | 4.231 | 72,098,074 | +206,937 | 0.13% | 305,035,919 |
| 2020-07-09 | 2020-07-07 | 4.260 | 71,891,137 | +72,156 | 0.13% | 306,272,625 |
| 2020-07-08 | 2020-07-06 | 4.971 | 71,818,981 | -2,844,707 | 0.13% | 357,047,755 |
| 2020-07-07 | 2020-07-03 | 4.751 | 74,663,688 | +4,725,775 | 0.13% | 354,745,068 |
| 2020-07-06 | 2020-07-02 | 4.641 | 69,937,913 | +24,154 | 0.13% | 324,589,652 |
| 2020-07-03 | 2020-06-30 | 4.515 | 69,913,759 | +193,230 | 0.13% | 315,678,159 |
| 2020-07-02 | 2020-06-29 | 4.547 | 69,720,529 | +143,015 | 0.13% | 316,999,445 |
| 2020-06-30 | 2020-06-26 | 4.578 | 69,577,514 | +45,765 | 0.13% | 318,538,464 |
| 2020-06-29 | 2020-06-24 | 4.562 | 69,531,749 | +29,048 | 0.13% | 317,235,030 |
| 2020-06-26 | 2020-06-23 | 4.594 | 69,502,701 | +10,170 | 0.13% | 319,289,414 |
| 2020-06-24 | 2020-06-22 | 4.562 | 69,492,531 | -7,119 | 0.13% | 317,056,100 |
| 2020-06-23 | 2020-06-19 | 4.578 | 69,499,650 | +95,343 | 0.13% | 318,181,989 |
| 2020-06-22 | 2020-06-18 | 4.547 | 69,404,307 | +57,206 | 0.13% | 315,561,673 |
| 2020-06-19 | 2020-06-17 | 4.578 | 69,347,101 | +6,357 | 0.13% | 317,483,592 |
| 2020-06-18 | 2020-06-16 | 4.547 | 69,340,744 | +3,813 | 0.13% | 315,272,670 |
| 2020-06-17 | 2020-06-15 | 4.500 | 69,336,931 | +63,563 | 0.13% | 311,982,787 |
| 2020-06-15 | 2020-06-11 | 4.610 | 69,273,368 | -9,535 | 0.13% | 319,325,727 |
| 2020-06-12 | 2020-06-10 | 4.704 | 69,282,903 | +17,798 | 0.13% | 325,909,673 |
| 2020-06-11 | 2020-06-09 | 4.688 | 69,265,105 | -127,061 | 0.13% | 324,736,232 |
| 2020-06-10 | 2020-06-08 | 4.641 | 69,392,166 | -59,749 | 0.13% | 322,056,779 |
| 2020-06-09 | 2020-06-05 | 4.673 | 69,451,915 | +22,247 | 0.13% | 324,519,397 |
| 2020-06-08 | 2020-06-04 | 4.594 | 69,429,668 | -127,125 | 0.13% | 318,953,906 |
| 2020-06-05 | 2020-06-03 | 4.594 | 69,556,793 | +118,228 | 0.13% | 319,537,908 |
| 2020-06-04 | 2020-06-02 | 4.578 | 69,438,565 | -5,085 | 0.13% | 317,902,331 |
| 2020-06-03 | 2020-06-01 | 4.531 | 69,443,650 | -3,687 | 0.13% | 314,648,027 |
| 2020-06-02 | 2020-05-29 | 4.452 | 69,447,337 | -14,620 | 0.13% | 309,201,803 |
| 2020-06-01 | 2020-05-28 | 4.484 | 69,461,957 | +53,202 | 0.13% | 311,452,528 |
| 2020-05-28 | 2020-05-26 | 4.484 | 69,408,755 | -12,712 | 0.13% | 311,213,982 |
| 2020-05-27 | 2020-05-25 | 4.468 | 69,421,467 | +25,425 | 0.13% | 310,178,801 |
| 2020-05-26 | 2020-05-22 | 4.452 | 69,396,042 | +1,114,248 | 0.13% | 308,973,422 |
| 2020-05-25 | 2020-05-21 | 4.594 | 68,281,794 | -46,019 | 0.13% | 313,680,672 |
| 2020-05-22 | 2020-05-20 | 4.594 | 68,327,813 | -6,356,236 | 0.13% | 313,892,080 |
| 2020-05-21 | 2020-05-19 | 4.594 | 74,684,049 | -32,417 | 0.14% | 343,092,079 |
| 2020-05-20 | 2020-05-18 | 4.531 | 74,716,466 | +6,344,159 | 0.14% | 338,539,069 |
| 2020-05-19 | 2020-05-15 | 4.515 | 68,372,307 | +1,271 | 0.13% | 308,718,117 |
| 2020-05-18 | 2020-05-14 | 4.500 | 68,371,036 | +29,875 | 0.13% | 307,636,725 |
| 2020-05-15 | 2020-05-13 | 4.562 | 68,341,161 | -171,619 | 0.13% | 311,803,033 |
| 2020-05-14 | 2020-05-12 | 4.562 | 68,512,780 | +1,277 | 0.13% | 312,586,036 |
| 2020-05-13 | 2020-05-11 | 4.610 | 68,511,503 | -6,355 | 0.13% | 315,813,798 |
| 2020-05-12 | 2020-05-08 | 4.578 | 68,517,858 | +6,356 | 0.13% | 313,687,167 |
| 2020-05-11 | 2020-05-07 | 4.547 | 68,511,502 | +31,781 | 0.13% | 311,502,343 |
| 2020-05-08 | 2020-05-06 | 4.547 | 68,479,721 | +23,518 | 0.13% | 311,357,843 |
| 2020-05-07 | 2020-05-05 | 4.515 | 68,456,203 | +45,129 | 0.13% | 309,096,928 |
| 2020-05-06 | 2020-05-04 | 4.515 | 68,411,074 | +1,087,552 | 0.13% | 308,893,159 |
| 2020-05-05 | 2020-04-29 | 4.673 | 67,323,522 | -72,461 | 0.13% | 314,574,317 |
| 2020-05-04 | 2020-04-28 | 4.625 | 67,395,983 | -12,712 | 0.13% | 311,731,958 |
| 2020-04-29 | 2020-04-27 | 4.578 | 67,408,695 | -38,138 | 0.13% | 308,609,218 |
| 2020-04-28 | 2020-04-24 | 4.500 | 67,446,833 | +101,700 | 0.13% | 303,478,257 |
| 2020-04-27 | 2020-04-23 | 4.515 | 67,345,133 | +670,583 | 0.13% | 304,080,168 |
| 2020-04-24 | 2020-04-22 | 4.578 | 66,674,550 | +150,071 | 0.13% | 305,248,169 |
| 2020-04-23 | 2020-04-21 | 4.625 | 66,524,479 | +12,712 | 0.13% | 307,700,922 |
| 2020-04-21 | 2020-04-17 | 4.688 | 66,511,767 | -19,068 | 0.13% | 311,827,732 |
| 2020-04-20 | 2020-04-16 | 4.625 | 66,530,835 | +408,070 | 0.13% | 307,730,321 |
| 2020-04-17 | 2020-04-15 | 4.688 | 66,122,765 | -13,984 | 0.12% | 310,003,970 |
| 2020-04-16 | 2020-04-14 | 4.720 | 66,136,749 | +12,077 | 0.12% | 312,150,535 |
| 2020-04-15 | 2020-04-09 | 4.704 | 66,124,672 | +82,631 | 0.12% | 311,053,222 |
| 2020-04-14 | 2020-04-08 | 4.673 | 66,042,041 | -19,069 | 0.12% | 308,586,499 |
| 2020-04-09 | 2020-04-07 | 4.736 | 66,061,110 | +48,308 | 0.12% | 312,832,848 |
| 2020-04-08 | 2020-04-06 | 4.673 | 66,012,802 | +108,755 | 0.12% | 308,449,878 |
| 2020-04-07 | 2020-04-03 | 4.610 | 65,904,047 | +683,240 | 0.12% | 303,794,348 |
| 2020-04-06 | 2020-04-02 | 4.641 | 65,220,807 | -25,425 | 0.12% | 302,697,037 |
| 2020-04-03 | 2020-04-01 | 4.625 | 65,246,232 | +12,713 | 0.12% | 301,788,546 |
| 2020-04-02 | 2020-03-31 | 4.673 | 65,233,519 | -48,943 | 0.12% | 304,808,618 |
| 2020-04-01 | 2020-03-30 | 4.562 | 65,282,462 | +343,236 | 0.12% | 297,847,876 |
| 2020-03-31 | 2020-03-27 | 4.610 | 64,939,226 | +648,336 | 0.12% | 299,346,865 |
| 2020-03-30 | 2020-03-26 | 4.594 | 64,290,890 | +269,632 | 0.12% | 295,346,803 |
| 2020-03-27 | 2020-03-25 | 4.625 | 64,021,258 | +1,259,170 | 0.12% | 296,122,577 |
| 2020-03-26 | 2020-03-24 | 4.531 | 62,762,088 | -69,918 | 0.12% | 284,373,980 |
| 2020-03-25 | 2020-03-23 | 4.374 | 62,832,006 | +692,829 | 0.12% | 274,805,681 |
| 2020-03-24 | 2020-03-20 | 4.578 | 62,139,177 | +50,850 | 0.12% | 284,484,410 |
| 2020-03-23 | 2020-03-19 | 4.295 | 62,088,327 | +851,736 | 0.12% | 266,669,036 |
| 2020-03-20 | 2020-03-18 | 4.437 | 61,236,591 | +1,091,366 | 0.12% | 271,681,521 |
| 2020-03-19 | 2020-03-17 | 4.578 | 60,145,225 | +421,418 | 0.11% | 275,355,736 |
| 2020-03-18 | 2020-03-16 | 4.547 | 59,723,807 | +668,676 | 0.11% | 271,547,189 |
| 2020-03-17 | 2020-03-13 | 4.704 | 59,055,131 | +1,371,994 | 0.11% | 277,797,806 |
| 2020-03-16 | 2020-03-12 | 4.720 | 57,683,137 | +1,368,497 | 0.11% | 272,251,393 |
| 2020-03-13 | 2020-03-11 | 4.830 | 56,314,640 | +639,438 | 0.11% | 271,994,219 |
| 2020-03-12 | 2020-03-10 | 4.830 | 55,675,202 | +273,572 | 0.10% | 268,905,796 |
| 2020-03-11 | 2020-03-09 | 4.736 | 55,401,630 | +4,054,643 | 0.10% | 262,354,806 |
| 2020-03-10 | 2020-03-06 | 4.861 | 51,346,987 | +317,812 | 0.10% | 249,616,581 |
| 2020-03-09 | 2020-03-05 | 4.940 | 51,029,175 | +644,241 | 0.10% | 252,085,683 |
| 2020-03-06 | 2020-03-04 | 4.909 | 50,384,934 | +10,170 | 0.09% | 247,317,742 |
| 2020-03-05 | 2020-03-03 | 4.893 | 50,374,764 | +328,618 | 0.09% | 246,475,297 |
| 2020-03-04 | 2020-03-02 | 4.893 | 50,046,146 | +211,027 | 0.09% | 244,867,424 |
| 2020-03-03 | 2020-02-28 | 4.846 | 49,835,119 | +2,679,789 | 0.09% | 241,482,799 |
| 2020-03-02 | 2020-02-27 | 4.971 | 47,155,330 | +628,631 | 0.09% | 234,432,520 |
| 2020-02-28 | 2020-02-26 | 4.893 | 46,526,699 | +322,897 | 0.09% | 227,647,359 |
| 2020-02-27 | 2020-02-25 | 4.909 | 46,203,802 | +6,356 | 0.09% | 226,794,383 |
| 2020-02-26 | 2020-02-24 | 4.940 | 46,197,446 | +1,754,322 | 0.09% | 228,216,794 |
| 2020-02-25 | 2020-02-21 | 5.019 | 44,443,124 | +205,306 | 0.08% | 223,046,415 |
| 2020-02-24 | 2020-02-20 | 5.066 | 44,237,818 | -7,761,600 | 0.08% | 224,103,972 |
| 2020-02-18 | 2020-02-14 | 5.066 | 51,999,418 | -12,712 | 0.10% | 263,423,393 |
| 2020-02-17 | 2020-02-13 | 5.019 | 52,012,130 | -16,527 | 0.10% | 261,032,936 |
| 2020-02-14 | 2020-02-12 | 5.019 | 52,028,657 | +3,179 | 0.10% | 261,115,880 |
| 2020-02-13 | 2020-02-11 | 4.987 | 52,025,478 | +340,058 | 0.10% | 259,462,935 |
| 2020-02-12 | 2020-02-10 | 4.909 | 51,685,420 | +34,960 | 0.10% | 253,701,263 |
| 2020-02-11 | 2020-02-07 | 4.924 | 51,650,460 | +1,716 | 0.10% | 254,342,255 |
| 2020-02-10 | 2020-02-06 | 4.940 | 51,648,744 | -20,277 | 0.10% | 255,146,373 |
| 2020-02-07 | 2020-02-05 | 4.830 | 51,669,021 | -900,678 | 0.10% | 249,556,332 |
| 2020-02-06 | 2020-02-04 | 4.814 | 52,569,699 | -482,312 | 0.10% | 253,079,462 |
| 2020-02-05 | 2020-02-03 | 4.783 | 53,052,011 | -95,343 | 0.10% | 253,732,104 |
| 2020-02-04 | 2020-01-31 | 4.767 | 53,147,354 | +352,835 | 0.10% | 253,351,956 |
| 2020-02-03 | 2020-01-30 | 4.767 | 52,794,519 | +4,272,661 | 0.10% | 251,670,001 |
| 2020-01-31 | 2020-01-29 | 4.877 | 48,521,858 | +953,436 | 0.09% | 236,645,964 |
| 2020-01-30 | 2020-01-24 | 5.034 | 47,568,422 | +1,550,921 | 0.09% | 239,479,702 |
| 2020-01-29 | 2020-01-22 | 5.113 | 46,017,501 | +942,630 | 0.09% | 235,291,575 |
| 2020-01-23 | 2020-01-21 | 5.066 | 45,074,871 | +84,220 | 0.08% | 228,344,392 |
| 2020-01-22 | 2020-01-20 | 5.192 | 44,990,651 | +12,713 | 0.08% | 233,580,295 |
| 2020-01-21 | 2020-01-17 | 5.192 | 44,977,938 | +3,178 | 0.08% | 233,514,292 |
| 2020-01-20 | 2020-01-16 | 5.192 | 44,974,760 | -18,924,422 | 0.08% | 233,497,793 |
| 2020-01-17 | 2020-01-15 | 5.207 | 63,899,182 | +19,069 | 0.12% | 332,753,995 |
| 2020-01-15 | 2020-01-13 | 5.239 | 63,880,113 | +50,850 | 0.12% | 334,664,691 |
| 2020-01-14 | 2020-01-10 | 5.160 | 63,829,263 | +9,719,321 | 0.12% | 329,377,295 |
| 2020-01-13 | 2020-01-09 | 5.145 | 54,109,942 | +12,613,314 | 0.10% | 278,371,524 |
| 2020-01-10 | 2020-01-08 | 5.066 | 41,496,628 | +130,939 | 0.08% | 210,217,402 |
| 2020-01-09 | 2020-01-07 | 5.160 | 41,365,689 | +5,784 | 0.08% | 213,458,814 |
| 2020-01-08 | 2020-01-06 | 5.176 | 41,359,905 | +636 | 0.08% | 214,079,665 |
| 2020-01-07 | 2020-01-03 | 5.286 | 41,359,269 | +152,549 | 0.08% | 218,631,189 |
| 2020-01-06 | 2020-01-02 | 5.302 | 41,206,720 | +718,255 | 0.08% | 218,473,081 |
| 2020-01-03 | 2019-12-31 | 5.239 | 40,488,465 | +3,855,693 | 0.08% | 212,117,027 |
| 2020-01-02 | 2019-12-27 | 5.270 | 36,632,772 | -1,272 | 0.07% | 193,069,902 |
| 2019-12-30 | 2019-12-24 | 5.239 | 36,634,044 | +2,543 | 0.07% | 191,923,910 |
| 2019-12-27 | 2019-12-20 | 5.207 | 36,631,501 | +6,356 | 0.07% | 190,757,971 |
| 2019-12-23 | 2019-12-19 | 5.192 | 36,625,145 | +12,077 | 0.07% | 190,148,664 |
| 2019-12-20 | 2019-12-18 | 5.192 | 36,613,068 | -7,139,388 | 0.07% | 190,085,963 |
| 2019-12-19 | 2019-12-17 | 5.176 | 43,752,456 | -8,263 | 0.08% | 226,463,555 |
| 2019-12-18 | 2019-12-16 | 5.097 | 43,760,719 | +1,335,445 | 0.08% | 223,063,979 |
| 2019-12-17 | 2019-12-13 | 5.129 | 42,425,274 | +5,571,178 | 0.08% | 217,591,658 |
| 2019-12-16 | 2019-12-12 | 5.034 | 36,854,096 | +158,905 | 0.07% | 185,539,220 |
| 2019-12-12 | 2019-12-10 | 4.940 | 36,695,191 | -1,906 | 0.07% | 181,275,364 |
| 2019-12-09 | 2019-12-05 | 4.893 | 36,697,097 | +25,425 | 0.07% | 179,552,760 |
| 2019-12-06 | 2019-12-04 | 4.877 | 36,671,672 | +19,068 | 0.07% | 178,851,419 |
| 2019-12-05 | 2019-12-03 | 4.893 | 36,652,604 | +703,000 | 0.07% | 179,335,063 |
| 2019-12-04 | 2019-12-02 | 4.924 | 35,949,604 | +637,530 | 0.07% | 177,026,562 |
| 2019-12-03 | 2019-11-29 | 4.940 | 35,312,074 | +765,291 | 0.07% | 174,442,724 |
| 2019-12-02 | 2019-11-28 | 5.050 | 34,546,783 | +50,850 | 0.06% | 174,466,734 |
| 2019-11-29 | 2019-11-27 | 5.082 | 34,495,933 | -25,933 | 0.06% | 175,295,353 |
| 2019-11-28 | 2019-11-26 | 5.066 | 34,521,866 | +4,195 | 0.06% | 174,884,017 |
| 2019-11-27 | 2019-11-25 | 5.050 | 34,517,671 | +31,781 | 0.06% | 174,319,713 |
| 2019-11-26 | 2019-11-22 | 5.034 | 34,485,890 | +22,946 | 0.06% | 173,616,662 |
| 2019-11-25 | 2019-11-21 | 4.987 | 34,462,944 | +148,291 | 0.06% | 171,874,569 |
| 2019-11-22 | 2019-11-20 | 5.082 | 34,314,653 | +33,116 | 0.06% | 174,374,156 |
| 2019-11-21 | 2019-11-19 | 5.113 | 34,281,537 | +99,920 | 0.06% | 175,284,547 |
| 2019-11-19 | 2019-11-15 | 4.971 | 34,181,617 | +4,449 | 0.06% | 169,933,762 |
| 2019-11-18 | 2019-11-14 | 4.971 | 34,177,168 | +28,985 | 0.06% | 169,911,644 |
| 2019-11-15 | 2019-11-13 | 4.987 | 34,148,183 | -3,178 | 0.06% | 170,304,784 |
| 2019-11-13 | 2019-11-11 | 5.082 | 34,151,361 | +12,712 | 0.06% | 173,544,368 |
| 2019-11-11 | 2019-11-07 | 5.239 | 34,138,649 | -40,044 | 0.06% | 178,850,661 |
| 2019-11-08 | 2019-11-06 | 5.192 | 34,178,693 | -14,047 | 0.06% | 177,447,292 |
| 2019-11-07 | 2019-11-05 | 5.223 | 34,192,740 | -3,179 | 0.06% | 178,596,101 |
| 2019-11-06 | 2019-11-04 | 5.207 | 34,195,919 | +5,721 | 0.06% | 178,074,715 |
| 2019-11-04 | 2019-10-31 | 5.050 | 34,190,198 | +636 | 0.06% | 172,665,923 |
| 2019-11-01 | 2019-10-30 | 5.066 | 34,189,562 | +17,797 | 0.06% | 173,200,601 |
| 2019-10-31 | 2019-10-29 | 5.097 | 34,171,765 | -31,781 | 0.06% | 174,185,663 |
| 2019-10-30 | 2019-10-28 | 5.113 | 34,203,546 | -19,069 | 0.06% | 174,885,772 |
| 2019-10-29 | 2019-10-25 | 5.050 | 34,222,615 | -21,611 | 0.06% | 172,829,634 |
| 2019-10-28 | 2019-10-24 | 5.066 | 34,244,226 | -69,919 | 0.06% | 173,477,523 |
| 2019-10-25 | 2019-10-23 | 5.003 | 34,314,145 | -6,356 | 0.06% | 171,672,324 |
| 2019-10-24 | 2019-10-22 | 5.019 | 34,320,501 | -10,170 | 0.06% | 172,244,073 |
| 2019-10-23 | 2019-10-21 | 5.003 | 34,330,671 | +7,119 | 0.06% | 171,755,003 |
| 2019-10-21 | 2019-10-17 | 5.019 | 34,323,552 | -6,356 | 0.06% | 172,259,385 |
| 2019-10-18 | 2019-10-16 | 5.003 | 34,329,908 | -16,529 | 0.06% | 171,751,186 |
| 2019-10-16 | 2019-10-14 | 4.971 | 34,346,437 | -6,356 | 0.06% | 170,753,164 |
| 2019-10-15 | 2019-10-11 | 4.940 | 34,352,793 | -12,712 | 0.06% | 169,703,846 |
| 2019-10-14 | 2019-10-10 | 4.830 | 34,365,505 | -8,964 | 0.06% | 165,982,037 |
| 2019-10-10 | 2019-10-08 | 4.814 | 34,374,469 | -636 | 0.06% | 165,484,534 |
| 2019-10-09 | 2019-10-04 | 4.814 | 34,375,105 | -32,480 | 0.06% | 165,487,595 |
| 2019-10-08 | 2019-10-03 | 4.846 | 34,407,585 | +1,398 | 0.06% | 166,726,600 |
| 2019-10-04 | 2019-10-02 | 4.846 | 34,406,187 | +6,357 | 0.06% | 166,719,826 |
| 2019-10-02 | 2019-09-27 | 4.798 | 34,399,830 | +8,199 | 0.06% | 165,065,428 |
| 2019-09-27 | 2019-09-25 | 4.830 | 34,391,631 | -24,726 | 0.06% | 166,108,223 |
| 2019-09-25 | 2019-09-23 | 4.893 | 34,416,357 | +6,357 | 0.06% | 168,393,480 |
| 2019-09-23 | 2019-09-19 | 4.893 | 34,410,000 | +228,468 | 0.06% | 168,362,376 |
| 2019-09-20 | 2019-09-18 | 4.924 | 34,181,532 | +15,891 | 0.06% | 168,320,048 |
| 2019-09-19 | 2019-09-17 | 4.956 | 34,165,641 | +26,060 | 0.06% | 169,316,824 |
| 2019-09-18 | 2019-09-16 | 5.003 | 34,139,581 | +159,605 | 0.06% | 170,798,988 |
| 2019-09-17 | 2019-09-13 | 5.034 | 33,979,976 | +8,263 | 0.06% | 171,069,676 |
| 2019-09-16 | 2019-09-12 | 4.971 | 33,971,713 | +7,056 | 0.06% | 168,890,225 |
| 2019-09-13 | 2019-09-11 | 4.987 | 33,964,657 | +22,692 | 0.06% | 169,389,498 |
| 2019-09-12 | 2019-09-10 | 4.877 | 33,941,965 | +70,617 | 0.06% | 165,538,365 |
| 2019-09-11 | 2019-09-09 | 4.861 | 33,871,348 | +36,994 | 0.06% | 164,661,075 |
| 2019-09-10 | 2019-09-06 | 4.861 | 33,834,354 | -12,077 | 0.06% | 164,481,233 |
| 2019-09-09 | 2019-09-05 | 4.846 | 33,846,431 | -28,031 | 0.06% | 164,007,452 |
| 2019-09-05 | 2019-09-03 | 4.688 | 33,874,462 | +20,403 | 0.06% | 158,813,953 |
| 2019-09-04 | 2019-09-02 | 4.720 | 33,854,059 | +99,920 | 0.06% | 159,783,521 |
| 2019-09-03 | 2019-08-30 | 4.704 | 33,754,139 | +41,062 | 0.06% | 158,780,881 |
| 2019-09-02 | 2019-08-29 | 4.657 | 33,713,077 | +12,712 | 0.06% | 156,996,543 |
| 2019-08-30 | 2019-08-28 | 4.657 | 33,700,365 | -83,266 | 0.06% | 156,937,345 |
| 2019-08-29 | 2019-08-27 | 4.641 | 33,783,631 | +336,880 | 0.06% | 156,793,598 |
| 2019-08-28 | 2019-08-26 | 4.657 | 33,446,751 | +141,871 | 0.06% | 155,756,304 |
| 2019-08-27 | 2019-08-23 | 4.704 | 33,304,880 | +101,891 | 0.06% | 156,667,548 |
| 2019-08-26 | 2019-08-22 | 4.704 | 33,202,989 | +3,686 | 0.06% | 156,188,249 |
| 2019-08-23 | 2019-08-21 | 4.736 | 33,199,303 | +1,907 | 0.06% | 157,215,531 |
| 2019-08-21 | 2019-08-19 | 4.751 | 33,197,396 | +25,425 | 0.06% | 157,728,781 |
| 2019-08-20 | 2019-08-16 | 4.704 | 33,171,971 | +12,713 | 0.06% | 156,042,339 |
| 2019-08-19 | 2019-08-15 | 4.704 | 33,159,258 | +50,849 | 0.06% | 155,982,536 |
| 2019-08-16 | 2019-08-14 | 4.688 | 33,108,409 | -82,631 | 0.06% | 155,222,460 |
| 2019-08-15 | 2019-08-13 | 4.673 | 33,191,040 | +174,797 | 0.06% | 155,087,679 |
| 2019-08-14 | 2019-08-12 | 4.720 | 33,016,243 | +90,703 | 0.06% | 155,829,218 |
| 2019-08-13 | 2019-08-09 | 4.736 | 32,925,540 | +133,481 | 0.06% | 155,919,125 |
| 2019-08-12 | 2019-08-08 | 4.751 | 32,792,059 | +94,708 | 0.06% | 155,802,928 |
| 2019-08-09 | 2019-08-07 | 4.751 | 32,697,351 | +12,713 | 0.06% | 155,352,948 |
| 2019-08-08 | 2019-08-06 | 4.751 | 32,684,638 | +70,554 | 0.06% | 155,292,545 |
| 2019-08-07 | 2019-08-05 | 4.798 | 32,614,084 | +1,957,721 | 0.06% | 156,496,637 |
| 2019-08-06 | 2019-08-02 | 4.924 | 30,656,363 | +1,458,756 | 0.06% | 150,961,066 |
| 2019-08-05 | 2019-08-01 | 5.003 | 29,197,607 | -19,069 | 0.05% | 146,074,485 |
| 2019-08-01 | 2019-07-30 | 5.082 | 29,216,676 | -5,721 | 0.05% | 148,468,155 |
| 2019-07-29 | 2019-07-25 | 5.160 | 29,222,397 | +6,357 | 0.05% | 150,795,946 |
| 2019-07-25 | 2019-07-23 | 5.129 | 29,216,040 | -6,357 | 0.05% | 149,843,854 |
| 2019-07-24 | 2019-07-22 | 5.129 | 29,222,397 | -1,273 | 0.05% | 149,876,458 |
| 2019-07-23 | 2019-07-19 | 5.176 | 29,223,670 | -125,865 | 0.05% | 151,262,279 |
| 2019-07-22 | 2019-07-18 | 5.129 | 29,349,535 | +1,273 | 0.06% | 150,528,527 |
| 2019-07-17 | 2019-07-15 | 5.129 | 29,348,262 | +317,812 | 0.06% | 150,521,998 |
| 2019-07-16 | 2019-07-12 | 5.129 | 29,030,450 | +12,712 | 0.05% | 148,891,997 |
| 2019-07-12 | 2019-07-10 | 5.097 | 29,017,738 | +317,812 | 0.05% | 147,913,751 |
| 2019-07-11 | 2019-07-09 | 5.082 | 28,699,926 | +317,812 | 0.05% | 145,842,226 |
| 2019-07-10 | 2019-07-08 | 5.113 | 28,382,114 | +10,170 | 0.05% | 145,120,273 |
| 2019-07-09 | 2019-07-05 | 5.160 | 28,371,944 | +2,542 | 0.05% | 146,407,365 |
| 2019-07-05 | 2019-07-03 | 5.192 | 28,369,402 | -635 | 0.05% | 147,286,895 |
| 2019-07-04 | 2019-07-02 | 5.207 | 28,370,037 | +101,699 | 0.05% | 147,736,526 |
| 2019-07-02 | 2019-06-27 | 5.176 | 28,268,338 | +1,272 | 0.05% | 146,317,462 |
| 2019-06-27 | 2019-06-25 | 5.082 | 28,267,066 | +2,459,863 | 0.05% | 143,642,594 |
| 2019-06-26 | 2019-06-24 | 5.145 | 25,807,203 | +336,245 | 0.05% | 132,766,552 |
| 2019-06-25 | 2019-06-21 | 5.145 | 25,470,958 | +678,210 | 0.05% | 131,036,721 |
| 2019-06-24 | 2019-06-20 | 5.160 | 24,792,748 | +11,441 | 0.05% | 127,937,687 |
| 2019-06-21 | 2019-06-19 | 5.113 | 24,781,307 | +317,812 | 0.05% | 126,709,027 |
| 2019-06-20 | 2019-06-18 | 5.066 | 24,463,495 | -7,627 | 0.05% | 123,929,404 |
| 2019-06-19 | 2019-06-17 | 5.034 | 24,471,122 | +254,249 | 0.05% | 123,198,053 |
| 2019-06-18 | 2019-06-14 | 5.034 | 24,216,873 | +3,814 | 0.05% | 121,918,056 |
| 2019-06-17 | 2019-06-13 | 5.066 | 24,213,059 | +18,433 | 0.05% | 122,660,722 |
| 2019-06-14 | 2019-06-12 | 5.066 | 24,194,626 | +39,409 | 0.05% | 122,567,343 |
| 2019-06-13 | 2019-06-11 | 5.129 | 24,155,217 | -139,837 | 0.05% | 123,887,797 |
| 2019-06-12 | 2019-06-10 | 5.097 | 24,295,054 | -197,044 | 0.05% | 123,840,548 |
| 2019-06-11 | 2019-06-06 | 5.034 | 24,492,098 | -1,340 | 0.05% | 123,303,656 |
| 2019-06-10 | 2019-06-05 | 5.034 | 24,493,438 | +9,535 | 0.05% | 123,310,402 |
| 2019-06-06 | 2019-06-04 | 5.050 | 24,483,903 | +19,068 | 0.05% | 123,647,593 |
| 2019-06-05 | 2019-06-03 | 5.082 | 24,464,835 | -59,113 | 0.05% | 124,321,087 |
| 2019-06-04 | 2019-05-31 | 5.113 | 24,523,948 | -2,542 | 0.05% | 125,393,127 |
| 2019-06-03 | 2019-05-30 | 5.113 | 24,526,490 | -77,228 | 0.05% | 125,406,125 |
| 2019-05-31 | 2019-05-29 | 5.050 | 24,603,718 | +314,633 | 0.05% | 124,252,678 |
| 2019-05-30 | 2019-05-28 | 5.113 | 24,289,085 | +44,494 | 0.05% | 124,192,252 |
| 2019-05-29 | 2019-05-27 | 5.129 | 24,244,591 | +31,781 | 0.05% | 124,346,180 |
| 2019-05-28 | 2019-05-24 | 5.176 | 24,212,810 | +36,231 | 0.05% | 125,325,971 |
| 2019-05-27 | 2019-05-23 | 5.223 | 24,176,579 | -8,899 | 0.05% | 126,279,518 |
| 2019-05-24 | 2019-05-22 | 5.985 | 24,185,478 | -1,620,840 | 0.05% | 144,742,939 |
| 2019-05-23 | 2019-05-21 | 5.951 | 25,806,318 | +1,506,579 | 0.05% | 153,580,376 |
| 2019-05-22 | 2019-05-20 | 5.868 | 24,299,739 | +173,475 | 0.05% | 142,583,217 |
| 2019-05-21 | 2019-05-17 | 5.834 | 24,126,264 | +502,481 | 0.05% | 140,758,681 |
| 2019-05-20 | 2019-05-16 | 5.851 | 23,623,783 | +1,836,448 | 0.05% | 138,222,000 |
| 2019-05-17 | 2019-05-15 | 5.834 | 21,787,335 | -706,464 | 0.04% | 127,112,782 |
| 2019-05-16 | 2019-05-14 | 5.801 | 22,493,799 | +822,513 | 0.04% | 130,482,410 |
| 2019-05-15 | 2019-05-10 | 5.868 | 21,671,286 | +131,603 | 0.04% | 127,160,283 |
| 2019-05-14 | 2019-05-09 | 5.868 | 21,539,683 | +135,191 | 0.04% | 126,388,078 |
| 2019-05-10 | 2019-05-08 | 6.018 | 21,404,492 | +167,494 | 0.04% | 128,815,200 |
| 2019-05-09 | 2019-05-07 | 6.102 | 21,236,998 | +125,620 | 0.04% | 129,582,297 |
| 2019-05-08 | 2019-05-06 | 6.169 | 21,111,378 | +47,855 | 0.04% | 130,227,479 |
| 2019-05-07 | 2019-05-03 | 6.286 | 21,063,523 | +10,169 | 0.04% | 132,397,121 |
| 2019-05-06 | 2019-05-02 | 6.269 | 21,053,354 | -30,567 | 0.04% | 131,981,253 |
| 2019-05-03 | 2019-04-30 | 6.252 | 21,083,921 | +11,964 | 0.04% | 131,820,413 |
| 2019-04-30 | 2019-04-26 | 6.235 | 21,071,957 | -8,375 | 0.04% | 131,393,351 |
| 2019-04-29 | 2019-04-25 | 6.219 | 21,080,332 | +2,393 | 0.04% | 131,093,172 |
| 2019-04-26 | 2019-04-24 | 6.252 | 21,077,939 | -10,756 | 0.04% | 131,783,012 |
| 2019-04-25 | 2019-04-23 | 6.302 | 21,088,695 | +8,374 | 0.04% | 132,907,883 |
| 2019-04-23 | 2019-04-17 | 6.386 | 21,080,321 | -26,380 | 0.04% | 134,617,112 |
| 2019-04-18 | 2019-04-16 | 6.369 | 21,106,701 | -77,765 | 0.04% | 134,432,730 |
| 2019-04-17 | 2019-04-15 | 6.202 | 21,184,466 | -259,615 | 0.04% | 131,386,613 |
| 2019-04-16 | 2019-04-12 | 6.219 | 21,444,081 | +65,801 | 0.04% | 133,355,233 |
| 2019-04-15 | 2019-04-11 | 6.219 | 21,378,280 | -28,713 | 0.04% | 132,946,034 |
| 2019-04-12 | 2019-04-10 | 6.269 | 21,406,993 | +11,964 | 0.04% | 134,198,178 |
| 2019-04-11 | 2019-04-09 | 6.319 | 21,395,029 | -7,179 | 0.04% | 135,196,162 |
| 2019-04-10 | 2019-04-08 | 6.302 | 21,402,208 | -26,320 | 0.04% | 134,883,745 |
| 2019-04-09 | 2019-04-04 | 6.269 | 21,428,528 | -37,686 | 0.04% | 134,333,179 |
| 2019-04-08 | 2019-04-03 | 6.269 | 21,466,214 | +1,316,021 | 0.04% | 134,569,428 |
| 2019-04-04 | 2019-04-02 | 6.202 | 20,150,193 | -11,963 | 0.04% | 124,972,024 |
| 2019-04-03 | 2019-04-01 | 6.169 | 20,162,156 | -127,415 | 0.04% | 124,372,116 |
| 2019-04-02 | 2019-03-29 | 5.951 | 20,289,571 | -4,188 | 0.04% | 120,748,723 |
| 2019-04-01 | 2019-03-28 | 6.001 | 20,293,759 | -11,963 | 0.04% | 121,791,403 |
| 2019-03-29 | 2019-03-27 | 5.985 | 20,305,722 | +4,785 | 0.04% | 121,523,746 |
| 2019-03-28 | 2019-03-26 | 5.985 | 20,300,937 | +21,535 | 0.04% | 121,495,109 |
| 2019-03-27 | 2019-03-25 | 6.001 | 20,279,402 | +144,164 | 0.04% | 121,705,240 |
| 2019-03-26 | 2019-03-22 | 6.118 | 20,135,238 | +400,789 | 0.04% | 123,196,264 |
| 2019-03-25 | 2019-03-21 | 6.118 | 19,734,449 | -2,267,147 | 0.04% | 120,744,060 |
| 2019-03-22 | 2019-03-20 | 6.152 | 22,001,596 | +620,325 | 0.04% | 135,351,069 |
| 2019-03-20 | 2019-03-18 | 6.202 | 21,381,271 | -191,421 | 0.04% | 132,607,202 |
| 2019-03-19 | 2019-03-15 | 6.152 | 21,572,692 | -1,507,443 | 0.04% | 132,712,505 |
| 2019-03-18 | 2019-03-14 | 6.118 | 23,080,135 | +317,042 | 0.05% | 141,214,442 |
| 2019-03-15 | 2019-03-13 | 6.118 | 22,763,093 | +610,155 | 0.05% | 139,274,640 |
| 2019-03-14 | 2019-03-12 | 6.185 | 22,152,938 | +598,192 | 0.04% | 137,022,769 |
| 2019-03-13 | 2019-03-11 | 6.085 | 21,554,746 | +1,686,900 | 0.04% | 131,160,776 |
| 2019-03-12 | 2019-03-08 | 6.035 | 19,867,846 | +215,349 | 0.04% | 119,899,583 |
| 2019-03-11 | 2019-03-07 | 6.202 | 19,652,497 | +44,266 | 0.04% | 121,885,301 |
| 2019-03-08 | 2019-03-06 | 6.235 | 19,608,231 | +15,553 | 0.04% | 122,266,345 |
| 2019-03-07 | 2019-03-05 | 6.235 | 19,592,678 | -581,442 | 0.04% | 122,169,365 |
| 2019-03-06 | 2019-03-04 | 6.219 | 20,174,120 | +566,679 | 0.04% | 125,457,672 |
| 2019-03-05 | 2019-03-01 | 6.135 | 19,607,441 | +5,982 | 0.04% | 120,294,748 |
| 2019-03-04 | 2019-02-28 | 6.118 | 19,601,459 | -40,677 | 0.04% | 119,930,369 |
| 2019-03-01 | 2019-02-27 | 6.118 | 19,642,136 | -256,065 | 0.04% | 120,179,249 |
| 2019-02-28 | 2019-02-26 | 6.219 | 19,898,201 | -1,637,848 | 0.04% | 123,741,803 |
| 2019-02-27 | 2019-02-25 | 6.252 | 21,536,049 | -704,850 | 0.04% | 134,647,197 |
| 2019-02-26 | 2019-02-22 | 6.035 | 22,240,899 | +33,260 | 0.04% | 134,220,615 |
| 2019-02-25 | 2019-02-21 | 6.018 | 22,207,639 | -113,656 | 0.04% | 133,648,650 |
| 2019-02-22 | 2019-02-20 | 6.018 | 22,321,295 | +355,206 | 0.04% | 134,332,647 |
| 2019-02-21 | 2019-02-19 | 5.968 | 21,966,089 | +3,589 | 0.04% | 131,093,343 |
| 2019-02-20 | 2019-02-18 | 5.985 | 21,962,500 | -478,553 | 0.04% | 131,439,073 |
| 2019-02-19 | 2019-02-15 | 5.884 | 22,441,053 | +786,023 | 0.04% | 132,052,181 |
| 2019-02-15 | 2019-02-13 | 6.035 | 21,655,030 | -8,374 | 0.04% | 130,684,980 |
| 2019-02-14 | 2019-02-12 | 6.001 | 21,663,404 | -466,590 | 0.04% | 130,011,220 |
| 2019-02-13 | 2019-02-11 | 6.001 | 22,129,994 | +478,553 | 0.04% | 132,811,423 |
| 2019-02-12 | 2019-02-08 | 6.001 | 21,651,441 | +140,635 | 0.04% | 129,939,425 |
| 2019-02-11 | 2019-02-04 | 6.035 | 21,510,806 | -83,746 | 0.04% | 129,814,609 |
| 2019-02-08 | 2019-01-31 | 6.052 | 21,594,552 | -176,407 | 0.04% | 130,681,002 |
| 2019-02-01 | 2019-01-30 | 6.018 | 21,770,959 | -118,502 | 0.04% | 131,020,649 |
| 2019-01-31 | 2019-01-29 | 6.018 | 21,889,461 | -41,275 | 0.04% | 131,733,810 |
| 2019-01-30 | 2019-01-28 | 6.018 | 21,930,736 | -49,052 | 0.04% | 131,982,209 |
| 2019-01-29 | 2019-01-25 | 6.001 | 21,979,788 | -54,316 | 0.04% | 131,909,973 |
| 2019-01-28 | 2019-01-24 | 5.851 | 22,034,104 | +113,657 | 0.04% | 128,920,839 |
| 2019-01-25 | 2019-01-23 | 5.818 | 21,920,447 | -293,114 | 0.04% | 127,522,945 |
| 2019-01-24 | 2019-01-22 | 5.818 | 22,213,561 | +254,829 | 0.04% | 129,228,146 |
| 2019-01-23 | 2019-01-21 | 5.868 | 21,958,732 | -730,391 | 0.04% | 128,846,925 |
| 2019-01-22 | 2019-01-18 | 5.801 | 22,689,123 | -2,611,585 | 0.05% | 131,615,449 |
| 2019-01-21 | 2019-01-17 | 5.767 | 25,300,708 | +2,966,611 | 0.05% | 145,918,869 |
| 2019-01-18 | 2019-01-16 | 5.751 | 22,334,097 | +7,717 | 0.04% | 128,435,927 |
| 2019-01-17 | 2019-01-15 | 5.734 | 22,326,380 | -1,030,086 | 0.04% | 128,018,318 |
| 2019-01-16 | 2019-01-14 | 5.650 | 23,356,466 | +5,384 | 0.05% | 131,972,522 |
| 2019-01-15 | 2019-01-11 | 5.717 | 23,351,082 | +577,255 | 0.05% | 133,503,546 |
| 2019-01-14 | 2019-01-10 | 5.717 | 22,773,827 | +299,095 | 0.05% | 130,203,245 |
| 2019-01-11 | 2019-01-09 | 5.717 | 22,474,732 | -1,960,274 | 0.04% | 128,493,250 |
| 2019-01-10 | 2019-01-08 | 5.650 | 24,435,006 | +5,982 | 0.05% | 138,066,665 |
| 2019-01-09 | 2019-01-07 | 5.650 | 24,429,024 | -46,659 | 0.05% | 138,032,865 |
| 2019-01-08 | 2019-01-04 | 5.634 | 24,475,683 | -26,918 | 0.05% | 137,887,344 |
| 2019-01-07 | 2019-01-03 | 5.567 | 24,502,601 | -13,163 | 0.05% | 136,400,545 |
| 2019-01-04 | 2019-01-02 | 5.550 | 24,515,764 | +654,422 | 0.05% | 136,063,990 |
| 2019-01-03 | 2018-12-31 | 5.650 | 23,861,342 | -100,496 | 0.05% | 134,825,255 |
| 2018-12-28 | 2018-12-24 | 5.567 | 23,961,838 | -11,964 | 0.05% | 133,390,238 |
| 2018-12-27 | 2018-12-20 | 5.533 | 23,973,802 | -111,862 | 0.05% | 132,655,296 |
| 2018-12-20 | 2018-12-18 | 5.500 | 24,085,664 | +16,749 | 0.05% | 132,468,984 |
| 2018-12-18 | 2018-12-14 | 5.533 | 24,068,915 | +16,750 | 0.05% | 133,181,589 |
| 2018-12-17 | 2018-12-13 | 5.600 | 24,052,165 | -11,964 | 0.05% | 134,697,231 |
| 2018-12-14 | 2018-12-12 | 5.533 | 24,064,129 | +1,196 | 0.05% | 133,155,106 |
| 2018-12-13 | 2018-12-11 | 5.466 | 24,062,933 | +42,472 | 0.05% | 131,539,443 |
| 2018-12-12 | 2018-12-10 | 5.466 | 24,020,461 | +35,891 | 0.05% | 131,307,271 |
| 2018-12-11 | 2018-12-07 | 5.533 | 23,984,570 | +1,304,058 | 0.05% | 132,714,879 |
| 2018-12-10 | 2018-12-06 | 5.634 | 22,680,512 | +131,004 | 0.05% | 127,773,985 |
| 2018-12-05 | 2018-12-03 | 5.851 | 22,549,508 | -93,916 | 0.05% | 131,936,452 |
| 2018-12-04 | 2018-11-30 | 5.717 | 22,643,424 | +11,964 | 0.05% | 129,457,701 |
| 2018-12-03 | 2018-11-29 | 5.734 | 22,631,460 | +3,589 | 0.05% | 129,767,631 |
| 2018-11-30 | 2018-11-28 | 5.784 | 22,627,871 | -167,494 | 0.05% | 130,881,866 |
| 2018-11-29 | 2018-11-27 | 5.734 | 22,795,365 | +5,982 | 0.05% | 130,707,454 |
| 2018-11-28 | 2018-11-26 | 5.717 | 22,789,383 | -49,650 | 0.05% | 130,292,182 |
| 2018-11-27 | 2018-11-23 | 5.634 | 22,839,033 | +11,964 | 0.05% | 128,667,036 |
| 2018-11-26 | 2018-11-22 | 5.650 | 22,827,069 | +17,946 | 0.05% | 128,981,237 |
| 2018-11-22 | 2018-11-20 | 5.617 | 22,809,123 | -90,387 | 0.05% | 128,117,233 |
| 2018-11-21 | 2018-11-19 | 5.667 | 22,899,510 | -35,891 | 0.05% | 129,773,367 |
| 2018-11-19 | 2018-11-15 | 5.617 | 22,935,401 | -14,955 | 0.05% | 128,826,527 |
| 2018-11-16 | 2018-11-14 | 5.567 | 22,950,356 | +17,946 | 0.05% | 127,759,542 |
| 2018-11-15 | 2018-11-13 | 5.583 | 22,932,410 | +53,837 | 0.05% | 128,043,003 |
| 2018-11-14 | 2018-11-12 | 5.583 | 22,878,573 | +34,097 | 0.05% | 127,742,404 |
| 2018-11-13 | 2018-11-09 | 5.600 | 22,844,476 | +74,176 | 0.05% | 127,933,916 |
| 2018-11-12 | 2018-11-08 | 5.751 | 22,770,300 | -864,986 | 0.05% | 130,944,385 |
| 2018-11-09 | 2018-11-07 | 5.734 | 23,635,286 | -29,909 | 0.05% | 135,523,518 |
| 2018-11-07 | 2018-11-05 | 5.701 | 23,665,195 | +113,058 | 0.05% | 134,903,790 |
| 2018-11-06 | 2018-11-02 | 5.784 | 23,552,137 | -274,570 | 0.05% | 136,227,913 |
| 2018-11-02 | 2018-10-31 | 5.583 | 23,826,707 | -14,955 | 0.05% | 133,036,306 |
| 2018-11-01 | 2018-10-30 | 5.517 | 23,841,662 | -22,133 | 0.05% | 131,525,558 |
| 2018-10-30 | 2018-10-26 | 5.450 | 23,863,795 | -11,964 | 0.05% | 130,051,928 |
| 2018-10-29 | 2018-10-25 | 5.466 | 23,875,759 | +16,750 | 0.05% | 130,516,261 |
| 2018-10-26 | 2018-10-24 | 5.466 | 23,859,009 | -13,160 | 0.05% | 130,424,698 |
| 2018-10-25 | 2018-10-23 | 5.466 | 23,872,169 | +125,620 | 0.05% | 130,496,636 |
| 2018-10-24 | 2018-10-22 | 5.583 | 23,746,549 | -224,322 | 0.05% | 132,588,744 |
| 2018-10-23 | 2018-10-19 | 5.483 | 23,970,871 | -23,928 | 0.05% | 131,436,911 |
| 2018-10-19 | 2018-10-16 | 5.433 | 23,994,799 | +598 | 0.05% | 130,364,746 |
| 2018-10-18 | 2018-10-15 | 5.433 | 23,994,201 | +113,654 | 0.05% | 130,361,497 |
| 2018-10-16 | 2018-10-12 | 5.533 | 23,880,547 | -83,746 | 0.05% | 132,139,284 |
| 2018-10-15 | 2018-10-11 | 5.466 | 23,964,293 | +52,641 | 0.05% | 131,000,230 |
| 2018-10-12 | 2018-10-10 | 5.583 | 23,911,652 | -11,964 | 0.05% | 133,510,596 |
| 2018-10-11 | 2018-10-09 | 5.567 | 23,923,616 | +14,356 | 0.05% | 133,177,464 |
| 2018-10-10 | 2018-10-08 | 5.533 | 23,909,260 | +35,892 | 0.05% | 132,298,163 |
| 2018-10-09 | 2018-10-05 | 5.567 | 23,873,368 | +58,024 | 0.05% | 132,897,745 |
| 2018-10-08 | 2018-10-04 | 5.567 | 23,815,344 | +979,838 | 0.05% | 132,574,738 |
| 2018-10-05 | 2018-10-03 | 5.667 | 22,835,506 | +91,524 | 0.05% | 129,410,651 |
| 2018-10-04 | 2018-10-02 | 5.684 | 22,743,982 | +154,333 | 0.05% | 129,272,190 |
| 2018-10-03 | 2018-09-28 | 5.818 | 22,589,649 | +113,656 | 0.05% | 131,416,051 |
| 2018-10-02 | 2018-09-27 | 5.834 | 22,475,993 | -110,665 | 0.04% | 131,130,585 |
| 2018-09-28 | 2018-09-26 | 5.834 | 22,586,658 | -41,873 | 0.05% | 131,776,233 |
| 2018-09-27 | 2018-09-24 | 5.784 | 22,628,531 | +163,904 | 0.05% | 130,885,683 |
| 2018-09-26 | 2018-09-21 | 5.884 | 22,464,627 | -278,697 | 0.04% | 132,190,900 |
| 2018-09-24 | 2018-09-20 | 5.734 | 22,743,324 | -11,964 | 0.05% | 130,409,054 |
| 2018-09-21 | 2018-09-19 | 5.717 | 22,755,288 | -12,562 | 0.05% | 130,097,253 |
| 2018-09-20 | 2018-09-18 | 5.684 | 22,767,850 | +71,783 | 0.05% | 129,407,851 |
| 2018-09-19 | 2018-09-17 | 5.667 | 22,696,067 | +71,783 | 0.05% | 128,620,439 |
| 2018-09-18 | 2018-09-14 | 5.701 | 22,624,284 | -100,616 | 0.05% | 128,970,062 |
| 2018-09-17 | 2018-09-13 | 5.684 | 22,724,900 | +21,535 | 0.05% | 129,163,731 |
| 2018-09-14 | 2018-09-12 | 5.550 | 22,703,365 | +79,499 | 0.05% | 126,005,064 |
| 2018-09-13 | 2018-09-11 | 5.617 | 22,623,866 | -2,392 | 0.05% | 127,076,657 |
| 2018-09-12 | 2018-09-10 | 5.667 | 22,626,258 | +23,927 | 0.05% | 128,224,826 |
| 2018-09-10 | 2018-09-06 | 5.751 | 22,602,331 | +130,406 | 0.05% | 129,978,451 |
| 2018-09-07 | 2018-09-05 | 5.801 | 22,471,925 | +118,442 | 0.04% | 130,355,523 |
| 2018-09-06 | 2018-09-04 | 5.901 | 22,353,483 | +1,795 | 0.04% | 131,910,569 |
| 2018-09-05 | 2018-09-03 | 5.884 | 22,351,688 | -2,393 | 0.04% | 131,526,322 |
| 2018-09-04 | 2018-08-31 | 5.901 | 22,354,081 | -59,819 | 0.04% | 131,914,098 |
| 2018-09-03 | 2018-08-30 | 5.968 | 22,413,900 | +5,982 | 0.04% | 133,765,874 |
| 2018-08-31 | 2018-08-29 | 6.035 | 22,407,918 | +19,202 | 0.04% | 135,228,551 |
| 2018-08-30 | 2018-08-28 | 6.068 | 22,388,716 | -15,553 | 0.04% | 135,861,216 |
| 2018-08-29 | 2018-08-27 | 6.018 | 22,404,269 | -984,205 | 0.04% | 134,831,996 |
| 2018-08-28 | 2018-08-24 | 5.918 | 23,388,474 | +1,083,385 | 0.05% | 138,409,160 |
| 2018-08-27 | 2018-08-23 | 5.935 | 22,305,089 | +137,464 | 0.04% | 132,370,741 |
| 2018-08-24 | 2018-08-22 | 5.985 | 22,167,625 | +89,131 | 0.04% | 132,666,685 |
| 2018-08-23 | 2018-08-21 | 5.951 | 22,078,494 | +25,782 | 0.04% | 131,395,088 |
| 2018-08-22 | 2018-08-20 | 5.951 | 22,052,712 | -559,309 | 0.04% | 131,241,652 |
| 2018-08-21 | 2018-08-17 | 5.918 | 22,612,021 | +359,513 | 0.05% | 133,814,239 |
| 2018-08-20 | 2018-08-16 | 5.884 | 22,252,508 | -49,052 | 0.04% | 130,942,707 |
| 2018-08-17 | 2018-08-15 | 5.901 | 22,301,560 | -20,937 | 0.04% | 131,604,165 |
| 2018-08-16 | 2018-08-14 | 5.951 | 22,322,497 | -33,498 | 0.04% | 132,847,216 |
| 2018-08-15 | 2018-08-13 | 5.951 | 22,355,995 | +104,085 | 0.04% | 133,046,571 |
| 2018-08-14 | 2018-08-10 | 6.052 | 22,251,910 | +598 | 0.04% | 134,659,051 |
| 2018-08-13 | 2018-08-09 | 6.102 | 22,251,312 | -25,185 | 0.04% | 135,771,361 |
| 2018-08-10 | 2018-08-08 | 6.068 | 22,276,497 | +18,424 | 0.04% | 135,180,239 |
| 2018-08-08 | 2018-08-06 | 6.035 | 22,258,073 | -23,927 | 0.04% | 134,324,258 |
| 2018-08-07 | 2018-08-03 | 6.035 | 22,282,000 | +17,347 | 0.04% | 134,468,654 |
| 2018-08-06 | 2018-08-02 | 6.035 | 22,264,653 | +24,526 | 0.04% | 134,363,967 |
| 2018-07-31 | 2018-07-27 | 6.169 | 22,240,127 | +598 | 0.04% | 137,190,271 |
| 2018-07-30 | 2018-07-26 | 6.169 | 22,239,529 | +1,197 | 0.04% | 137,186,582 |
| 2018-07-27 | 2018-07-25 | 6.169 | 22,238,332 | -10,648 | 0.04% | 137,179,198 |
| 2018-07-26 | 2018-07-24 | 6.152 | 22,248,980 | -98,104 | 0.04% | 136,872,944 |
| 2018-07-25 | 2018-07-23 | 6.052 | 22,347,084 | +55,034 | 0.04% | 135,235,004 |
| 2018-07-24 | 2018-07-20 | 6.035 | 22,292,050 | -125,082 | 0.04% | 134,529,304 |
| 2018-07-23 | 2018-07-19 | 5.951 | 22,417,132 | +5,982 | 0.04% | 133,410,414 |
| 2018-07-20 | 2018-07-18 | 5.985 | 22,411,150 | +16,151 | 0.04% | 134,124,110 |
| 2018-07-19 | 2018-07-17 | 5.985 | 22,394,999 | +9,571 | 0.04% | 134,027,451 |
| 2018-07-18 | 2018-07-16 | 6.052 | 22,385,428 | +37,686 | 0.04% | 135,467,045 |
| 2018-07-17 | 2018-07-13 | 6.068 | 22,347,742 | -225,518 | 0.04% | 135,612,574 |
| 2018-07-16 | 2018-07-12 | 6.118 | 22,573,260 | +107,675 | 0.05% | 138,113,158 |
| 2018-07-13 | 2018-07-11 | 6.085 | 22,465,585 | +219,536 | 0.04% | 136,703,238 |
| 2018-07-12 | 2018-07-10 | 6.202 | 22,246,049 | -47,855 | 0.04% | 137,970,578 |
| 2018-07-11 | 2018-07-09 | 6.169 | 22,293,904 | -139,379 | 0.04% | 137,521,999 |
| 2018-07-10 | 2018-07-06 | 6.135 | 22,433,283 | -1,196 | 0.04% | 137,631,735 |
| 2018-07-09 | 2018-07-05 | 6.152 | 22,434,479 | +150,684 | 0.04% | 138,014,111 |
| 2018-07-06 | 2018-07-04 | 6.827 | 22,283,795 | -38,882 | 0.04% | 152,130,432 |
| 2018-07-05 | 2018-07-03 | 6.792 | 22,322,677 | +1,942,657 | 0.04% | 151,606,261 |
| 2018-07-04 | 2018-06-29 | 6.880 | 20,380,020 | +79,157 | 0.04% | 140,214,796 |
| 2018-07-03 | 2018-06-28 | 6.774 | 20,300,863 | +172,392 | 0.04% | 137,515,899 |
| 2018-06-29 | 2018-06-27 | 6.703 | 20,128,471 | +185,453 | 0.04% | 134,924,133 |
| 2018-06-28 | 2018-06-26 | 6.827 | 19,943,018 | -95,553 | 0.04% | 136,150,056 |
| 2018-06-27 | 2018-06-25 | 6.845 | 20,038,571 | +84,810 | 0.04% | 137,156,802 |
| 2018-06-26 | 2018-06-22 | 6.898 | 19,953,761 | +194,500 | 0.04% | 137,635,039 |
| 2018-06-25 | 2018-06-21 | 6.933 | 19,759,261 | +512,316 | 0.04% | 136,992,378 |
| 2018-06-22 | 2018-06-20 | 7.022 | 19,246,945 | +14,135 | 0.04% | 135,142,501 |
| 2018-06-21 | 2018-06-19 | 7.004 | 19,232,810 | +395,955 | 0.04% | 134,703,092 |
| 2018-06-20 | 2018-06-15 | 7.251 | 18,836,855 | +231,817 | 0.04% | 136,594,084 |
| 2018-06-19 | 2018-06-14 | 7.269 | 18,605,038 | +45,232 | 0.04% | 135,242,136 |
| 2018-06-15 | 2018-06-13 | 7.304 | 18,559,806 | +262,914 | 0.04% | 135,569,852 |
| 2018-06-14 | 2018-06-12 | 7.411 | 18,296,892 | +37,317 | 0.04% | 135,591,038 |
| 2018-06-13 | 2018-06-11 | 7.428 | 18,259,575 | +248,778 | 0.04% | 135,637,443 |
| 2018-06-12 | 2018-06-08 | 7.393 | 18,010,797 | +111,385 | 0.04% | 133,152,355 |
| 2018-06-11 | 2018-06-07 | 7.517 | 17,899,412 | -506,604 | 0.04% | 134,544,929 |
| 2018-06-08 | 2018-06-06 | 7.411 | 18,406,016 | -209,200 | 0.04% | 136,399,713 |
| 2018-06-07 | 2018-06-05 | 7.428 | 18,615,216 | -10,177 | 0.04% | 138,279,248 |
| 2018-06-06 | 2018-06-04 | 7.411 | 18,625,393 | -31,663 | 0.04% | 138,025,429 |
| 2018-06-05 | 2018-06-01 | 7.304 | 18,657,056 | -70,676 | 0.04% | 136,280,213 |
| 2018-06-04 | 2018-05-31 | 7.251 | 18,727,732 | +879,207 | 0.04% | 135,802,786 |
| 2018-06-01 | 2018-05-30 | 7.181 | 17,848,525 | -69,545 | 0.04% | 128,164,576 |
| 2018-05-31 | 2018-05-29 | 7.304 | 17,918,070 | +89,334 | 0.04% | 130,882,300 |
| 2018-05-30 | 2018-05-28 | 7.375 | 17,828,736 | +305,319 | 0.04% | 131,491,066 |
| 2018-05-28 | 2018-05-24 | 7.358 | 17,523,417 | +96,119 | 0.04% | 128,929,342 |
| 2018-05-25 | 2018-05-23 | 7.322 | 17,427,298 | +251,040 | 0.04% | 127,605,689 |
| 2018-05-24 | 2018-05-21 | 7.481 | 17,176,258 | +45,233 | 0.04% | 128,501,608 |
| 2018-05-23 | 2018-05-18 | 7.446 | 17,131,025 | +3,392 | 0.04% | 127,557,231 |
| 2018-05-21 | 2018-05-17 | 7.428 | 17,127,633 | +33,925 | 0.04% | 127,229,048 |
| 2018-05-18 | 2018-05-16 | 7.517 | 17,093,708 | -19,790 | 0.04% | 128,488,675 |
| 2018-05-16 | 2018-05-14 | 7.587 | 17,113,498 | -75,199 | 0.04% | 129,848,136 |
| 2018-05-15 | 2018-05-11 | 7.481 | 17,188,697 | -162,271 | 0.04% | 128,594,668 |
| 2018-05-14 | 2018-05-10 | 7.375 | 17,350,968 | -107,427 | 0.04% | 127,967,416 |
| 2018-05-11 | 2018-05-09 | 7.358 | 17,458,395 | +5,654 | 0.04% | 128,450,939 |
| 2018-05-10 | 2018-05-08 | 7.340 | 17,452,741 | +5,654 | 0.04% | 128,100,663 |
| 2018-05-09 | 2018-05-07 | 7.322 | 17,447,087 | +11,308 | 0.04% | 127,750,588 |
| 2018-05-08 | 2018-05-04 | 7.304 | 17,435,779 | +292,880 | 0.04% | 127,359,412 |
| 2018-05-07 | 2018-05-03 | 7.375 | 17,142,899 | +220,509 | 0.04% | 126,432,859 |
| 2018-05-04 | 2018-05-02 | 7.499 | 16,922,390 | +35,620 | 0.04% | 126,901,628 |
| 2018-05-03 | 2018-04-30 | 7.605 | 16,886,770 | -625,339 | 0.04% | 128,426,510 |
| 2018-05-02 | 2018-04-27 | 7.428 | 17,512,109 | -141,351 | 0.04% | 130,085,048 |
| 2018-04-27 | 2018-04-25 | 7.375 | 17,653,460 | -11,308 | 0.04% | 130,198,365 |
| 2018-04-26 | 2018-04-24 | 7.428 | 17,664,768 | -40,031 | 0.04% | 131,219,043 |
| 2018-04-25 | 2018-04-23 | 7.304 | 17,704,799 | +90,465 | 0.04% | 129,324,465 |
| 2018-04-24 | 2018-04-20 | 7.375 | 17,614,334 | -36,186 | 0.04% | 129,909,802 |
| 2018-04-23 | 2018-04-19 | 7.464 | 17,650,520 | -110,254 | 0.04% | 131,737,554 |
| 2018-04-20 | 2018-04-18 | 7.340 | 17,760,774 | +112,459 | 0.04% | 130,361,582 |
| 2018-04-19 | 2018-04-17 | 7.287 | 17,648,315 | +92,727 | 0.04% | 128,599,743 |
| 2018-04-18 | 2018-04-16 | 7.340 | 17,555,588 | +161,762 | 0.04% | 128,855,546 |
| 2018-04-17 | 2018-04-13 | 7.446 | 17,393,826 | -11,308 | 0.04% | 129,514,041 |
| 2018-04-16 | 2018-04-12 | 7.464 | 17,405,134 | +66,718 | 0.04% | 129,906,075 |
| 2018-04-13 | 2018-04-11 | 7.499 | 17,338,416 | -18,658 | 0.04% | 130,021,423 |
| 2018-04-12 | 2018-04-10 | 7.517 | 17,357,074 | -14,136 | 0.04% | 130,468,324 |
| 2018-04-11 | 2018-04-09 | 7.411 | 17,371,210 | +45,233 | 0.04% | 128,731,175 |
| 2018-04-10 | 2018-04-06 | 7.340 | 17,325,977 | -9,782 | 0.04% | 127,170,233 |
| 2018-04-09 | 2018-04-04 | 7.322 | 17,335,759 | +19,959 | 0.04% | 126,935,425 |
| 2018-04-06 | 2018-04-03 | 7.534 | 17,315,800 | -23,239 | 0.04% | 130,464,333 |
| 2018-04-04 | 2018-03-29 | 7.464 | 17,339,039 | -19,789 | 0.04% | 129,412,764 |
| 2018-04-03 | 2018-03-28 | 7.464 | 17,358,828 | -34,490 | 0.04% | 129,560,462 |
| 2018-03-29 | 2018-03-27 | 7.605 | 17,393,318 | -52,582 | 0.04% | 132,278,887 |
| 2018-03-28 | 2018-03-26 | 7.481 | 17,445,900 | -243,690 | 0.04% | 130,518,894 |
| 2018-03-27 | 2018-03-23 | 7.464 | 17,689,590 | +641,735 | 0.04% | 132,029,159 |
| 2018-03-26 | 2018-03-22 | 7.587 | 17,047,855 | +76,896 | 0.04% | 129,350,072 |
| 2018-03-23 | 2018-03-21 | 7.623 | 16,970,959 | +62,194 | 0.04% | 129,366,936 |
| 2018-03-22 | 2018-03-20 | 7.623 | 16,908,765 | +31,098 | 0.04% | 128,892,841 |
| 2018-03-21 | 2018-03-19 | 7.729 | 16,877,667 | +67,283 | 0.04% | 130,446,818 |
| 2018-03-20 | 2018-03-16 | 7.782 | 16,810,384 | -5,654 | 0.04% | 130,818,736 |
| 2018-03-19 | 2018-03-15 | 7.800 | 16,816,038 | +5,654 | 0.04% | 131,160,151 |
| 2018-03-16 | 2018-03-14 | 7.853 | 16,810,384 | -79,157 | 0.04% | 132,007,997 |
| 2018-03-15 | 2018-03-13 | 7.853 | 16,889,541 | -54,901 | 0.04% | 132,629,599 |
| 2018-03-14 | 2018-03-12 | 7.711 | 16,944,442 | -233,512 | 0.04% | 130,663,233 |
| 2018-03-13 | 2018-03-09 | 7.499 | 17,177,954 | +56,540 | 0.04% | 128,818,112 |
| 2018-03-12 | 2018-03-08 | 7.481 | 17,121,414 | -8,820 | 0.04% | 128,091,300 |
| 2018-03-09 | 2018-03-07 | 7.428 | 17,130,234 | +156,617 | 0.04% | 127,248,369 |
| 2018-03-08 | 2018-03-06 | 7.517 | 16,973,617 | -344,275 | 0.04% | 127,585,984 |
| 2018-03-07 | 2018-03-05 | 7.322 | 17,317,892 | -27,140 | 0.04% | 126,804,599 |
| 2018-03-06 | 2018-03-02 | 7.428 | 17,345,032 | +48,060 | 0.04% | 128,843,951 |
| 2018-03-05 | 2018-03-01 | 7.499 | 17,296,972 | +161,706 | 0.04% | 129,710,633 |
| 2018-03-02 | 2018-02-28 | 7.552 | 17,135,266 | +88,768 | 0.04% | 129,407,177 |
| 2018-03-01 | 2018-02-27 | 7.729 | 17,046,498 | +63,439 | 0.04% | 131,751,706 |
| 2018-02-28 | 2018-02-26 | 7.924 | 16,983,059 | -142,030 | 0.04% | 134,565,451 |
| 2018-02-27 | 2018-02-23 | 7.835 | 17,125,089 | -59,368 | 0.04% | 134,176,421 |
| 2018-02-26 | 2018-02-22 | 7.676 | 17,184,457 | -99,511 | 0.04% | 131,906,192 |
| 2018-02-23 | 2018-02-21 | 7.817 | 17,283,968 | +161,141 | 0.04% | 135,115,559 |
| 2018-02-22 | 2018-02-20 | 7.623 | 17,122,827 | -1,368,283 | 0.04% | 130,524,602 |
| 2018-02-21 | 2018-02-15 | 7.782 | 18,491,110 | -17,527 | 0.04% | 143,898,179 |
| 2018-02-20 | 2018-02-13 | 7.499 | 18,508,637 | -184,605 | 0.04% | 138,796,953 |
| 2018-02-14 | 2018-02-12 | 7.375 | 18,693,242 | +580,615 | 0.04% | 137,866,999 |
| 2018-02-13 | 2018-02-09 | 7.375 | 18,112,627 | +1,311,176 | 0.04% | 133,584,828 |
| 2018-02-12 | 2018-02-08 | 7.570 | 16,801,451 | +235,266 | 0.04% | 127,183,332 |
| 2018-02-09 | 2018-02-07 | 7.605 | 16,566,185 | -1,120,804 | 0.04% | 125,988,412 |
| 2018-02-08 | 2018-02-06 | 7.729 | 17,686,989 | +435,080 | 0.04% | 136,702,035 |
| 2018-02-07 | 2018-02-05 | 8.224 | 17,251,909 | +753,969 | 0.04% | 141,882,800 |
| 2018-02-06 | 2018-02-02 | 8.242 | 16,497,940 | -194,896 | 0.03% | 135,973,813 |
| 2018-02-05 | 2018-02-01 | 8.277 | 16,692,836 | -19,845 | 0.04% | 138,170,592 |
| 2018-02-02 | 2018-01-31 | 8.330 | 16,712,681 | +147,005 | 0.04% | 139,221,616 |
| 2018-02-01 | 2018-01-30 | 8.189 | 16,565,676 | +40,709 | 0.04% | 135,653,122 |
| 2018-01-31 | 2018-01-29 | 8.489 | 16,524,967 | -100,189 | 0.03% | 140,288,308 |
| 2018-01-30 | 2018-01-26 | 8.489 | 16,625,156 | -343,824 | 0.04% | 141,138,860 |
| 2018-01-29 | 2018-01-25 | 8.118 | 16,968,980 | -1,605,187 | 0.04% | 137,755,219 |
| 2018-01-26 | 2018-01-24 | 8.313 | 18,574,167 | -1,407,296 | 0.04% | 154,399,839 |
| 2018-01-25 | 2018-01-23 | 8.065 | 19,981,463 | -557,000 | 0.04% | 161,150,540 |
| 2018-01-24 | 2018-01-22 | 7.782 | 20,538,463 | -88,148 | 0.04% | 159,830,720 |
| 2018-01-23 | 2018-01-19 | 7.835 | 20,626,611 | -1,019,427 | 0.04% | 161,611,121 |
| 2018-01-22 | 2018-01-18 | 7.800 | 21,646,038 | -277,804 | 0.05% | 168,832,731 |
| 2018-01-19 | 2018-01-17 | 7.623 | 21,923,842 | -1,049,450 | 0.05% | 167,121,980 |
| 2018-01-18 | 2018-01-16 | 7.499 | 22,973,292 | -268,002 | 0.05% | 172,277,566 |
| 2018-01-17 | 2018-01-15 | 7.251 | 23,241,294 | +56,936 | 0.05% | 168,532,553 |
| 2018-01-16 | 2018-01-12 | 7.269 | 23,184,358 | +105,166 | 0.05% | 168,529,734 |
| 2018-01-15 | 2018-01-11 | 7.181 | 23,079,192 | -14,135 | 0.05% | 165,724,330 |
| 2018-01-12 | 2018-01-10 | 7.110 | 23,093,327 | -508,300 | 0.05% | 164,192,077 |
| 2018-01-11 | 2018-01-09 | 7.057 | 23,601,627 | +24,821 | 0.05% | 166,553,773 |
| 2018-01-10 | 2018-01-08 | 7.057 | 23,576,806 | +49,756 | 0.05% | 166,378,615 |
| 2018-01-09 | 2018-01-05 | 7.110 | 23,527,050 | +9,046 | 0.05% | 167,275,820 |
| 2018-01-08 | 2018-01-04 | 7.057 | 23,518,004 | +41,840 | 0.05% | 165,963,656 |
| 2018-01-05 | 2018-01-03 | 7.004 | 23,476,164 | -119,866 | 0.05% | 164,422,769 |
| 2018-01-04 | 2018-01-02 | 6.933 | 23,596,030 | -1,016,713 | 0.05% | 163,592,973 |
| 2018-01-03 | 2017-12-29 | 6.792 | 24,612,743 | -197,892 | 0.05% | 167,159,429 |
| 2018-01-02 | 2017-12-28 | 6.739 | 24,810,635 | +9,047 | 0.05% | 167,186,996 |
| 2017-12-29 | 2017-12-27 | 6.739 | 24,801,588 | -48,682 | 0.05% | 167,126,032 |
| 2017-12-28 | 2017-12-22 | 6.721 | 24,850,270 | +16,962 | 0.05% | 167,014,565 |
| 2017-12-27 | 2017-12-21 | 6.703 | 24,833,308 | -33,924 | 0.05% | 166,461,354 |
| 2017-12-22 | 2017-12-20 | 6.685 | 24,867,232 | +5,032 | 0.05% | 166,248,940 |
| 2017-12-21 | 2017-12-19 | 6.721 | 24,862,200 | -5,654 | 0.05% | 167,094,745 |
| 2017-12-20 | 2017-12-18 | 6.703 | 24,867,854 | +22,616 | 0.05% | 166,692,921 |
| 2017-12-19 | 2017-12-15 | 6.668 | 24,845,238 | +74,634 | 0.05% | 165,662,477 |
| 2017-12-18 | 2017-12-14 | 6.756 | 24,770,604 | +38,447 | 0.05% | 167,355,349 |
| 2017-12-15 | 2017-12-13 | 6.756 | 24,732,157 | -158,313 | 0.05% | 167,095,593 |
| 2017-12-14 | 2017-12-12 | 6.579 | 24,890,470 | +333,589 | 0.05% | 163,762,959 |
| 2017-12-13 | 2017-12-11 | 6.650 | 24,556,881 | +20,355 | 0.05% | 163,305,454 |
| 2017-12-12 | 2017-12-08 | 6.650 | 24,536,526 | +70,676 | 0.05% | 163,170,091 |
| 2017-12-11 | 2017-12-07 | 6.632 | 24,465,850 | +5,088 | 0.05% | 162,267,377 |
| 2017-12-08 | 2017-12-06 | 6.632 | 24,460,762 | +261,783 | 0.05% | 162,233,631 |
| 2017-12-07 | 2017-12-05 | 6.756 | 24,198,979 | +67,849 | 0.05% | 163,493,332 |
| 2017-12-06 | 2017-12-04 | 6.756 | 24,131,130 | -16,962 | 0.05% | 163,034,930 |
| 2017-12-05 | 2017-12-01 | 6.739 | 24,148,092 | -12,383 | 0.05% | 162,722,435 |
| 2017-12-04 | 2017-11-30 | 6.703 | 24,160,475 | +11,930 | 0.05% | 161,951,255 |
| 2017-12-01 | 2017-11-29 | 6.721 | 24,148,545 | +11,309 | 0.05% | 162,298,387 |
| 2017-11-30 | 2017-11-28 | 6.739 | 24,137,236 | +175,275 | 0.05% | 162,649,282 |
| 2017-11-29 | 2017-11-27 | 6.792 | 23,961,961 | +5,654 | 0.05% | 162,739,591 |
| 2017-11-28 | 2017-11-24 | 6.827 | 23,956,307 | -11,308 | 0.05% | 163,548,593 |
| 2017-11-27 | 2017-11-23 | 6.756 | 23,967,615 | -165,720 | 0.05% | 161,930,188 |
| 2017-11-24 | 2017-11-22 | 6.845 | 24,133,335 | -139,090 | 0.05% | 165,183,987 |
| 2017-11-23 | 2017-11-21 | 6.756 | 24,272,425 | +16,962 | 0.05% | 163,989,548 |
| 2017-11-22 | 2017-11-20 | 6.632 | 24,255,463 | +568,799 | 0.05% | 160,872,005 |
| 2017-11-21 | 2017-11-17 | 6.685 | 23,686,664 | -11,874 | 0.05% | 158,356,297 |
| 2017-11-20 | 2017-11-16 | 6.668 | 23,698,538 | +415,573 | 0.05% | 158,016,538 |
| 2017-11-17 | 2017-11-15 | 6.685 | 23,282,965 | +84,811 | 0.05% | 155,657,383 |
| 2017-11-16 | 2017-11-14 | 6.739 | 23,198,154 | +231,817 | 0.05% | 156,321,258 |
| 2017-11-15 | 2017-11-13 | 6.774 | 22,966,337 | +56,540 | 0.05% | 155,571,538 |
| 2017-11-14 | 2017-11-10 | 6.774 | 22,909,797 | +43,537 | 0.05% | 155,188,542 |
| 2017-11-13 | 2017-11-09 | 6.827 | 22,866,260 | -26,631 | 0.05% | 156,106,893 |
| 2017-11-09 | 2017-11-07 | 6.774 | 22,892,891 | -24,374 | 0.05% | 155,074,023 |
| 2017-11-08 | 2017-11-06 | 6.756 | 22,917,265 | +127,782 | 0.05% | 154,833,805 |
| 2017-11-07 | 2017-11-03 | 6.792 | 22,789,483 | +89,900 | 0.05% | 154,776,612 |
| 2017-11-06 | 2017-11-02 | 6.809 | 22,699,583 | +183,757 | 0.05% | 154,567,523 |
| 2017-11-03 | 2017-11-01 | 6.845 | 22,515,826 | +236,905 | 0.05% | 154,112,721 |
| 2017-11-02 | 2017-10-31 | 6.880 | 22,278,921 | +418,966 | 0.05% | 153,279,259 |
| 2017-11-01 | 2017-10-30 | 7.128 | 21,859,955 | -18,659 | 0.05% | 155,809,505 |
| 2017-10-31 | 2017-10-27 | 7.181 | 21,878,614 | -28,270 | 0.05% | 157,103,362 |
| 2017-10-30 | 2017-10-26 | 6.968 | 21,906,884 | +68,471 | 0.05% | 152,656,910 |
| 2017-10-27 | 2017-10-25 | 7.039 | 21,838,413 | +24,877 | 0.05% | 153,724,746 |
| 2017-10-26 | 2017-10-24 | 7.022 | 21,813,536 | +209,201 | 0.05% | 153,163,829 |
| 2017-10-25 | 2017-10-23 | 7.057 | 21,604,335 | +62,194 | 0.05% | 152,459,130 |
| 2017-10-24 | 2017-10-20 | 7.145 | 21,542,141 | -27,139 | 0.05% | 153,925,250 |
| 2017-10-23 | 2017-10-19 | 7.057 | 21,569,280 | +81,984 | 0.05% | 152,211,751 |
| 2017-10-20 | 2017-10-18 | 7.234 | 21,487,296 | +11,873 | 0.05% | 155,433,531 |
| 2017-10-19 | 2017-10-17 | 7.234 | 21,475,423 | -9,046 | 0.05% | 155,347,645 |
| 2017-10-18 | 2017-10-16 | 7.251 | 21,484,469 | -193,991 | 0.05% | 155,793,064 |
| 2017-10-17 | 2017-10-13 | 7.163 | 21,678,460 | -57,407 | 0.05% | 155,282,705 |
| 2017-10-16 | 2017-10-12 | 7.181 | 21,735,867 | -36,186 | 0.05% | 156,078,341 |
| 2017-10-13 | 2017-10-11 | 7.181 | 21,772,053 | +2,262 | 0.05% | 156,338,181 |
| 2017-10-12 | 2017-10-10 | 7.163 | 21,769,791 | +14,135 | 0.05% | 155,936,909 |
| 2017-10-11 | 2017-10-09 | 7.145 | 21,755,656 | -156,109 | 0.05% | 155,450,881 |
| 2017-10-10 | 2017-10-06 | 7.181 | 21,911,765 | -53,148 | 0.05% | 157,341,408 |
| 2017-10-09 | 2017-10-04 | 7.145 | 21,964,913 | -223,335 | 0.05% | 156,946,086 |
| 2017-10-06 | 2017-10-03 | 7.145 | 22,188,248 | -124,390 | 0.05% | 158,541,884 |
| 2017-10-04 | 2017-09-29 | 6.809 | 22,312,638 | +12,439 | 0.05% | 151,932,711 |
| 2017-10-03 | 2017-09-28 | 6.809 | 22,300,199 | +238,036 | 0.05% | 151,848,011 |
| 2017-09-29 | 2017-09-27 | 6.933 | 22,062,163 | +9,047 | 0.05% | 152,958,563 |
| 2017-09-28 | 2017-09-26 | 6.915 | 22,053,116 | +48,059 | 0.05% | 152,505,799 |
| 2017-09-27 | 2017-09-25 | 6.898 | 22,005,057 | +153,282 | 0.05% | 151,784,262 |
| 2017-09-26 | 2017-09-22 | 7.022 | 21,851,775 | +65,022 | 0.05% | 153,432,325 |
| 2017-09-25 | 2017-09-21 | 7.092 | 21,786,753 | -118,736 | 0.05% | 154,517,090 |
| 2017-09-22 | 2017-09-20 | 7.057 | 21,905,489 | -11,308 | 0.05% | 154,584,337 |
| 2017-09-21 | 2017-09-19 | 7.039 | 21,916,797 | -601,592 | 0.05% | 154,276,506 |
| 2017-09-20 | 2017-09-18 | 7.075 | 22,518,389 | +53,714 | 0.05% | 159,307,766 |
| 2017-09-19 | 2017-09-15 | 7.057 | 22,464,675 | -20,920 | 0.05% | 158,530,443 |
| 2017-09-18 | 2017-09-14 | 7.057 | 22,485,595 | -379,388 | 0.05% | 158,678,073 |
| 2017-09-15 | 2017-09-13 | 7.110 | 22,864,983 | +27,648 | 0.05% | 162,568,566 |
| 2017-09-14 | 2017-09-12 | 7.181 | 22,837,335 | -7,350 | 0.05% | 163,987,632 |
| 2017-09-13 | 2017-09-11 | 7.198 | 22,844,685 | +42,405 | 0.05% | 164,444,450 |
| 2017-09-12 | 2017-09-08 | 7.110 | 22,802,280 | +218,812 | 0.05% | 162,122,751 |
| 2017-09-11 | 2017-09-07 | 7.075 | 22,583,468 | +1,138,319 | 0.05% | 159,768,171 |
| 2017-09-08 | 2017-09-06 | 7.110 | 21,445,149 | -670,006 | 0.05% | 152,473,637 |
| 2017-09-07 | 2017-09-05 | 7.163 | 22,115,155 | +41,840 | 0.05% | 158,410,750 |
| 2017-09-06 | 2017-09-04 | 7.145 | 22,073,315 | -301,983 | 0.05% | 157,720,652 |
| 2017-09-05 | 2017-09-01 | 7.269 | 22,375,298 | -28,270 | 0.05% | 162,648,585 |
| 2017-09-04 | 2017-08-31 | 7.287 | 22,403,568 | +961 | 0.05% | 163,250,321 |
| 2017-08-31 | 2017-08-29 | 7.251 | 22,402,607 | -11,139 | 0.05% | 162,450,875 |
| 2017-08-30 | 2017-08-28 | 7.269 | 22,413,746 | -59,424 | 0.05% | 162,928,067 |
| 2017-08-29 | 2017-08-25 | 7.216 | 22,473,170 | -338,791 | 0.05% | 162,167,618 |
| 2017-08-28 | 2017-08-24 | 6.986 | 22,811,961 | +17,528 | 0.05% | 159,367,351 |
| 2017-08-25 | 2017-08-22 | 6.915 | 22,794,433 | -88,204 | 0.05% | 157,632,292 |
| 2017-08-24 | 2017-08-21 | 6.827 | 22,882,637 | +94,988 | 0.05% | 156,218,698 |
| 2017-08-22 | 2017-08-18 | 6.809 | 22,787,649 | +56,541 | 0.05% | 155,167,188 |
| 2017-08-21 | 2017-08-17 | 6.933 | 22,731,108 | +11,308 | 0.05% | 157,596,407 |
| 2017-08-18 | 2017-08-16 | 6.986 | 22,719,800 | -16,962 | 0.05% | 158,723,502 |
| 2017-08-17 | 2017-08-15 | 6.898 | 22,736,762 | -119,301 | 0.05% | 156,831,343 |
| 2017-08-16 | 2017-08-14 | 6.792 | 22,856,063 | +1,125,158 | 0.05% | 155,228,795 |
| 2017-08-15 | 2017-08-11 | 6.685 | 21,730,905 | +90,465 | 0.05% | 145,281,144 |
| 2017-08-14 | 2017-08-10 | 6.809 | 21,640,440 | +159,444 | 0.05% | 147,355,535 |
| 2017-08-11 | 2017-08-09 | 6.951 | 21,480,996 | +61,630 | 0.05% | 149,309,212 |
| 2017-08-10 | 2017-08-08 | 7.075 | 21,419,366 | -30,080 | 0.05% | 151,532,658 |
| 2017-08-09 | 2017-08-07 | 7.075 | 21,449,446 | -125,520 | 0.05% | 151,745,461 |
| 2017-08-08 | 2017-08-04 | 6.986 | 21,574,966 | -18,093 | 0.05% | 150,725,542 |
| 2017-08-07 | 2017-08-03 | 6.986 | 21,593,059 | -94,423 | 0.05% | 150,851,942 |
| 2017-08-04 | 2017-08-02 | 6.986 | 21,687,482 | -161,140 | 0.05% | 151,511,593 |
| 2017-08-03 | 2017-08-01 | 6.933 | 21,848,622 | -67,397 | 0.05% | 151,478,068 |
| 2017-08-02 | 2017-07-31 | 6.809 | 21,916,019 | -37,373 | 0.05% | 149,232,026 |
| 2017-08-01 | 2017-07-28 | 6.703 | 21,953,392 | +16,962 | 0.05% | 147,156,849 |
| 2017-07-31 | 2017-07-27 | 6.774 | 21,936,430 | +81,984 | 0.05% | 148,595,057 |
| 2017-07-28 | 2017-07-26 | 6.756 | 21,854,446 | -11,874 | 0.05% | 147,653,179 |
| 2017-07-26 | 2017-07-24 | 6.650 | 21,866,320 | +57 | 0.05% | 145,412,983 |
| 2017-07-25 | 2017-07-21 | 6.650 | 21,866,263 | -96,063 | 0.05% | 145,412,604 |
| 2017-07-24 | 2017-07-20 | 6.650 | 21,962,326 | -21,542 | 0.05% | 146,051,431 |
| 2017-07-21 | 2017-07-19 | 6.668 | 21,983,868 | -113,081 | 0.05% | 146,583,503 |
| 2017-07-20 | 2017-07-18 | 6.650 | 22,096,949 | +26,065 | 0.05% | 146,946,686 |
| 2017-07-19 | 2017-07-17 | 6.703 | 22,070,884 | +36,186 | 0.05% | 147,944,416 |
| 2017-07-18 | 2017-07-14 | 6.721 | 22,034,698 | -14,135 | 0.05% | 148,091,570 |
| 2017-07-17 | 2017-07-13 | 6.721 | 22,048,833 | -230,910 | 0.05% | 148,186,569 |
| 2017-07-14 | 2017-07-12 | 6.632 | 22,279,743 | -312,104 | 0.05% | 147,768,234 |
| 2017-07-13 | 2017-07-11 | 6.473 | 22,591,847 | -10,291 | 0.05% | 146,242,116 |
| 2017-07-12 | 2017-07-10 | 6.349 | 22,602,138 | +42,406 | 0.05% | 143,510,477 |
| 2017-07-11 | 2017-07-07 | 6.385 | 22,559,732 | +138,524 | 0.05% | 144,039,225 |
| 2017-07-10 | 2017-07-06 | 6.509 | 22,421,208 | +32,794 | 0.05% | 145,930,632 |
| 2017-07-07 | 2017-07-05 | 7.220 | 22,388,414 | -75,765 | 0.05% | 161,647,713 |
| 2017-07-06 | 2017-07-04 | 7.164 | 22,464,179 | +1,054,192 | 0.05% | 160,940,664 |
| 2017-07-05 | 2017-07-03 | 7.202 | 21,409,987 | -2,687 | 0.05% | 154,184,912 |
| 2017-07-04 | 2017-06-30 | 7.127 | 21,412,674 | +64,486 | 0.05% | 152,610,420 |
| 2017-07-03 | 2017-06-29 | 7.146 | 21,348,188 | +76,309 | 0.05% | 152,548,082 |
| 2017-06-30 | 2017-06-28 | 7.108 | 21,271,879 | +17,733 | 0.05% | 151,211,118 |
| 2017-06-29 | 2017-06-27 | 7.127 | 21,254,146 | +29,557 | 0.05% | 151,480,574 |
| 2017-06-28 | 2017-06-26 | 7.164 | 21,224,589 | +30,093 | 0.05% | 152,059,839 |
| 2017-06-27 | 2017-06-23 | 7.090 | 21,194,496 | -5,374 | 0.05% | 150,266,641 |
| 2017-06-26 | 2017-06-22 | 7.071 | 21,199,870 | -26,332 | 0.05% | 149,910,241 |
| 2017-06-23 | 2017-06-21 | 7.053 | 21,226,202 | +228,389 | 0.05% | 149,701,452 |
| 2017-06-22 | 2017-06-20 | 7.108 | 20,997,813 | +1,612 | 0.05% | 149,262,921 |
| 2017-06-20 | 2017-06-16 | 7.090 | 20,996,201 | +16,122 | 0.05% | 148,860,751 |
| 2017-06-19 | 2017-06-15 | 7.034 | 20,980,079 | +119,837 | 0.05% | 147,575,216 |
| 2017-06-16 | 2017-06-14 | 7.127 | 20,860,242 | +2,686 | 0.05% | 148,673,178 |
| 2017-06-15 | 2017-06-13 | 7.127 | 20,857,556 | +16,122 | 0.05% | 148,654,035 |
| 2017-06-14 | 2017-06-12 | 7.108 | 20,841,434 | -40,304 | 0.05% | 148,151,301 |
| 2017-06-13 | 2017-06-09 | 7.220 | 20,881,738 | +139,720 | 0.05% | 150,769,286 |
| 2017-06-12 | 2017-06-08 | 7.239 | 20,742,018 | +118,225 | 0.05% | 150,146,467 |
| 2017-06-09 | 2017-06-07 | 7.239 | 20,623,793 | +59,112 | 0.05% | 149,290,664 |
| 2017-06-07 | 2017-06-05 | 7.295 | 20,564,681 | +53,739 | 0.05% | 150,010,809 |
| 2017-06-06 | 2017-06-02 | 7.369 | 20,510,942 | -151,547 | 0.05% | 151,145,528 |
| 2017-06-05 | 2017-06-01 | 7.313 | 20,662,489 | +85,444 | 0.05% | 151,108,778 |
| 2017-06-02 | 2017-05-31 | 7.257 | 20,577,045 | -92,430 | 0.05% | 149,335,178 |
| 2017-06-01 | 2017-05-29 | 7.257 | 20,669,475 | -90,281 | 0.05% | 150,005,976 |
| 2017-05-29 | 2017-05-25 | 7.220 | 20,759,756 | +393,903 | 0.05% | 149,888,557 |
| 2017-05-26 | 2017-05-24 | 7.183 | 20,365,853 | +13,435 | 0.05% | 146,286,557 |
| 2017-05-25 | 2017-05-23 | 7.183 | 20,352,418 | +11,285 | 0.05% | 146,190,054 |
| 2017-05-24 | 2017-05-22 | 7.220 | 20,341,133 | -9,135 | 0.05% | 146,866,036 |
| 2017-05-23 | 2017-05-19 | 7.164 | 20,350,268 | -10,748 | 0.05% | 145,795,920 |
| 2017-05-19 | 2017-05-17 | 7.257 | 20,361,016 | -30,094 | 0.05% | 147,767,376 |
| 2017-05-18 | 2017-05-16 | 7.276 | 20,391,110 | -92,967 | 0.05% | 148,365,230 |
| 2017-05-17 | 2017-05-15 | 7.239 | 20,484,077 | -40,949 | 0.05% | 148,279,294 |
| 2017-05-16 | 2017-05-12 | 7.071 | 20,525,026 | +2,150 | 0.05% | 145,138,230 |
| 2017-05-15 | 2017-05-11 | 7.034 | 20,522,876 | -6,557 | 0.05% | 144,359,221 |
| 2017-05-12 | 2017-05-10 | 7.053 | 20,529,433 | -110,701 | 0.05% | 144,787,368 |
| 2017-05-11 | 2017-05-09 | 6.960 | 20,640,134 | -9,565 | 0.05% | 143,647,682 |
| 2017-05-10 | 2017-05-08 | 6.885 | 20,649,699 | -7,524 | 0.05% | 142,177,200 |
| 2017-05-09 | 2017-05-05 | 6.848 | 20,657,223 | +55,888 | 0.05% | 141,460,199 |
| 2017-05-08 | 2017-05-04 | 6.922 | 20,601,335 | +420,235 | 0.05% | 142,610,930 |
| 2017-05-05 | 2017-05-02 | 6.978 | 20,181,100 | +164,440 | 0.04% | 140,828,519 |
| 2017-05-04 | 2017-04-28 | 7.015 | 20,016,660 | -9,673 | 0.04% | 140,425,983 |
| 2017-05-02 | 2017-04-27 | 7.034 | 20,026,333 | -99,953 | 0.04% | 140,866,506 |
| 2017-04-28 | 2017-04-26 | 7.053 | 20,126,286 | -88,132 | 0.04% | 141,944,104 |
| 2017-04-27 | 2017-04-25 | 7.015 | 20,214,418 | -239,136 | 0.04% | 141,813,345 |
| 2017-04-26 | 2017-04-24 | 6.885 | 20,453,554 | -95,654 | 0.05% | 140,826,704 |
| 2017-04-25 | 2017-04-21 | 6.848 | 20,549,208 | -21,496 | 0.05% | 140,720,515 |
| 2017-04-24 | 2017-04-20 | 6.792 | 20,570,704 | -94,042 | 0.05% | 139,719,341 |
| 2017-04-21 | 2017-04-19 | 6.755 | 20,664,746 | +32,243 | 0.05% | 139,589,003 |
| 2017-04-20 | 2017-04-18 | 6.792 | 20,632,503 | +99,416 | 0.05% | 140,139,089 |
| 2017-04-18 | 2017-04-12 | 6.904 | 20,533,087 | +80,608 | 0.05% | 141,756,397 |
| 2017-04-13 | 2017-04-11 | 6.867 | 20,452,479 | +214,417 | 0.05% | 140,438,710 |
| 2017-04-12 | 2017-04-10 | 6.941 | 20,238,062 | +62,874 | 0.05% | 140,472,808 |
| 2017-04-11 | 2017-04-07 | 6.941 | 20,175,188 | +87,593 | 0.04% | 140,036,398 |
| 2017-04-10 | 2017-04-06 | 6.960 | 20,087,595 | +13,435 | 0.04% | 139,802,216 |
| 2017-04-07 | 2017-04-05 | 7.015 | 20,074,160 | +119,299 | 0.04% | 140,829,371 |
| 2017-04-06 | 2017-04-03 | 7.071 | 19,954,861 | +203,669 | 0.04% | 141,106,433 |
| 2017-04-05 | 2017-03-31 | 7.183 | 19,751,192 | +85,982 | 0.04% | 141,871,488 |
| 2017-04-03 | 2017-03-30 | 7.257 | 19,665,210 | -45,678 | 0.04% | 142,717,656 |
| 2017-03-31 | 2017-03-29 | 7.313 | 19,710,888 | -48,364 | 0.04% | 144,149,536 |
| 2017-03-30 | 2017-03-28 | 7.276 | 19,759,252 | +102,103 | 0.04% | 143,767,846 |
| 2017-03-29 | 2017-03-27 | 7.202 | 19,657,149 | +44,603 | 0.04% | 141,561,776 |
| 2017-03-28 | 2017-03-24 | 7.295 | 19,612,546 | +46,752 | 0.04% | 143,065,379 |
| 2017-03-27 | 2017-03-23 | 7.332 | 19,565,794 | -4,299 | 0.04% | 143,452,528 |
| 2017-03-24 | 2017-03-22 | 7.313 | 19,570,093 | +99,954 | 0.04% | 143,119,875 |
| 2017-03-23 | 2017-03-21 | 7.425 | 19,470,139 | -303,623 | 0.04% | 144,562,768 |
| 2017-03-22 | 2017-03-20 | 7.388 | 19,773,762 | -3,224 | 0.04% | 146,081,197 |
| 2017-03-21 | 2017-03-17 | 7.388 | 19,776,986 | +8,544 | 0.04% | 146,105,014 |
| 2017-03-20 | 2017-03-16 | 7.443 | 19,768,442 | -510,623 | 0.04% | 147,145,486 |
| 2017-03-17 | 2017-03-15 | 7.239 | 20,279,065 | +115,538 | 0.05% | 146,795,262 |
| 2017-03-16 | 2017-03-14 | 7.313 | 20,163,527 | -42,454 | 0.04% | 147,459,773 |
| 2017-03-15 | 2017-03-13 | 7.257 | 20,205,981 | -42,398 | 0.04% | 146,642,230 |
| 2017-03-14 | 2017-03-10 | 7.034 | 20,248,379 | +26,869 | 0.05% | 142,428,392 |
| 2017-03-13 | 2017-03-09 | 7.034 | 20,221,510 | +11,823 | 0.04% | 142,239,393 |
| 2017-03-10 | 2017-03-08 | 7.127 | 20,209,687 | -538 | 0.04% | 144,036,603 |
| 2017-03-09 | 2017-03-07 | 7.108 | 20,210,225 | -10,748 | 0.04% | 143,664,353 |
| 2017-03-08 | 2017-03-06 | 7.090 | 20,220,973 | +538 | 0.04% | 143,364,470 |
| 2017-03-07 | 2017-03-03 | 7.053 | 20,220,435 | +40,304 | 0.04% | 142,608,106 |
| 2017-03-06 | 2017-03-02 | 7.183 | 20,180,131 | +59,112 | 0.04% | 144,952,528 |
| 2017-03-03 | 2017-03-01 | 7.257 | 20,121,019 | +38,154 | 0.04% | 146,025,629 |
| 2017-03-02 | 2017-02-28 | 7.313 | 20,082,865 | -8,060 | 0.04% | 146,869,876 |
| 2017-03-01 | 2017-02-27 | 7.313 | 20,090,925 | -3,225 | 0.04% | 146,928,820 |
| 2017-02-27 | 2017-02-23 | 7.518 | 20,094,150 | +59,113 | 0.04% | 151,065,577 |
| 2017-02-24 | 2017-02-22 | 7.481 | 20,035,037 | +15,584 | 0.04% | 149,875,523 |
| 2017-02-23 | 2017-02-21 | 7.350 | 20,019,453 | -32,243 | 0.04% | 147,151,201 |
| 2017-02-22 | 2017-02-20 | 7.462 | 20,051,696 | -131,660 | 0.04% | 149,627,008 |
| 2017-02-21 | 2017-02-17 | 7.350 | 20,183,356 | -45,140 | 0.04% | 148,355,955 |
| 2017-02-20 | 2017-02-16 | 7.499 | 20,228,496 | +143,052 | 0.05% | 151,699,151 |
| 2017-02-17 | 2017-02-15 | 7.388 | 20,085,444 | +82,327 | 0.04% | 148,383,787 |
| 2017-02-16 | 2017-02-14 | 7.108 | 20,003,117 | -15,100 | 0.04% | 142,192,126 |
| 2017-02-15 | 2017-02-13 | 7.071 | 20,018,217 | -126,286 | 0.04% | 141,554,441 |
| 2017-02-14 | 2017-02-10 | 6.960 | 20,144,503 | -1,305,309 | 0.04% | 140,198,274 |
| 2017-02-13 | 2017-02-09 | 6.922 | 21,449,812 | -95,175,734 | 0.05% | 148,484,438 |
| 2017-02-10 | 2017-02-08 | 6.755 | 116,625,546 | -592,144 | 0.26% | 787,797,909 |
| 2017-02-09 | 2017-02-07 | 6.606 | 117,217,690 | -22,033 | 0.26% | 774,347,714 |
| 2017-02-08 | 2017-02-06 | 6.587 | 117,239,723 | -33,318 | 0.26% | 772,311,594 |
| 2017-02-07 | 2017-02-03 | 6.513 | 117,273,041 | -26,869 | 0.26% | 763,801,910 |
| 2017-02-06 | 2017-02-02 | 6.532 | 117,299,910 | -7,577 | 0.26% | 766,159,700 |
| 2017-02-03 | 2017-02-01 | 6.550 | 117,307,487 | +45,677 | 0.26% | 768,392,122 |
| 2017-02-02 | 2017-01-27 | 6.587 | 117,261,810 | -414,216 | 0.26% | 772,457,091 |
| 2017-02-01 | 2017-01-25 | 6.532 | 117,676,026 | +65,024 | 0.26% | 768,616,350 |
| 2017-01-26 | 2017-01-24 | 6.569 | 117,611,002 | -87,594 | 0.26% | 772,568,798 |
| 2017-01-25 | 2017-01-23 | 6.550 | 117,698,596 | -99,954 | 0.26% | 770,953,979 |
| 2017-01-24 | 2017-01-20 | 6.532 | 117,798,550 | -15,746 | 0.26% | 769,416,632 |
| 2017-01-23 | 2017-01-19 | 6.606 | 117,814,296 | -33,802 | 0.26% | 778,288,932 |
| 2017-01-20 | 2017-01-18 | 6.587 | 117,848,098 | -341,400 | 0.26% | 776,319,238 |
| 2017-01-19 | 2017-01-17 | 6.532 | 118,189,498 | +16,068 | 0.26% | 771,970,160 |
| 2017-01-18 | 2017-01-16 | 6.513 | 118,173,430 | +115,537 | 0.26% | 769,666,163 |
| 2017-01-17 | 2017-01-13 | 6.587 | 118,057,893 | -598,647 | 0.26% | 777,701,253 |
| 2017-01-16 | 2017-01-12 | 6.550 | 118,656,540 | -232,687 | 0.26% | 777,228,742 |
| 2017-01-13 | 2017-01-11 | 6.569 | 118,889,227 | -201,281 | 0.26% | 780,965,264 |
| 2017-01-12 | 2017-01-10 | 6.532 | 119,090,508 | -26,870 | 0.27% | 777,855,225 |
| 2017-01-11 | 2017-01-09 | 6.513 | 119,117,378 | -54,035 | 0.27% | 775,814,118 |
| 2017-01-10 | 2017-01-06 | 6.550 | 119,171,413 | -88,453 | 0.27% | 780,601,283 |
| 2017-01-09 | 2017-01-05 | 6.513 | 119,259,866 | -682,210 | 0.27% | 776,742,145 |
| 2017-01-06 | 2017-01-04 | 6.439 | 119,942,076 | +42,453 | 0.27% | 772,257,561 |
| 2017-01-05 | 2017-01-03 | 6.476 | 119,899,623 | -261,706 | 0.27% | 776,446,560 |
| 2017-01-04 | 2016-12-30 | 6.401 | 120,161,329 | -122,631 | 0.27% | 769,197,164 |
| 2016-12-30 | 2016-12-28 | 6.308 | 120,283,960 | -92,968 | 0.27% | 758,790,569 |
| 2016-12-29 | 2016-12-23 | 6.234 | 120,376,928 | +546,091 | 0.27% | 750,416,841 |
| 2016-12-28 | 2016-12-22 | 6.253 | 119,830,837 | +585,212 | 0.27% | 749,242,456 |
| 2016-12-23 | 2016-12-21 | 6.290 | 119,245,625 | -33,694 | 0.27% | 750,021,414 |
| 2016-12-22 | 2016-12-20 | 6.290 | 119,279,319 | +639,488 | 0.27% | 750,233,340 |
| 2016-12-21 | 2016-12-19 | 6.364 | 118,639,831 | +102,103 | 0.26% | 755,042,041 |
| 2016-12-20 | 2016-12-16 | 6.439 | 118,537,728 | +24,720 | 0.26% | 763,215,543 |
| 2016-12-19 | 2016-12-15 | 6.420 | 118,513,008 | +604,558 | 0.26% | 760,851,016 |
| 2016-12-16 | 2016-12-14 | 6.550 | 117,908,450 | -26,869 | 0.26% | 772,328,573 |
| 2016-12-15 | 2016-12-13 | 6.550 | 117,935,319 | +60,721 | 0.26% | 772,504,572 |
| 2016-12-14 | 2016-12-12 | 6.587 | 117,874,598 | +102,641 | 0.26% | 776,493,805 |
| 2016-12-13 | 2016-12-09 | 6.699 | 117,771,957 | -156,917 | 0.26% | 788,967,114 |
| 2016-12-12 | 2016-12-08 | 6.699 | 117,928,874 | -209,042 | 0.26% | 790,018,318 |
| 2016-12-09 | 2016-12-07 | 6.625 | 118,137,916 | -16,122 | 0.26% | 782,625,172 |
| 2016-12-08 | 2016-12-06 | 6.587 | 118,154,038 | -86,519 | 0.26% | 778,334,604 |
| 2016-12-07 | 2016-12-05 | 6.550 | 118,240,557 | -588,436 | 0.26% | 774,503,954 |
| 2016-12-06 | 2016-12-02 | 6.587 | 118,828,993 | -345,539 | 0.26% | 782,780,841 |
| 2016-12-05 | 2016-12-01 | 6.625 | 119,174,532 | -235,374 | 0.27% | 789,492,415 |
| 2016-12-02 | 2016-11-30 | 6.569 | 119,409,906 | -120,912 | 0.27% | 784,385,525 |
| 2016-12-01 | 2016-11-29 | 6.532 | 119,530,818 | +185,398 | 0.27% | 780,731,167 |
| 2016-11-30 | 2016-11-28 | 6.587 | 119,345,420 | -1,640,701 | 0.27% | 786,182,782 |
| 2016-11-29 | 2016-11-25 | 6.513 | 120,986,121 | -173,145 | 0.27% | 787,985,282 |
| 2016-11-28 | 2016-11-24 | 6.439 | 121,159,266 | +115,000 | 0.27% | 780,094,545 |
| 2016-11-25 | 2016-11-23 | 6.439 | 121,044,266 | -737,509 | 0.27% | 779,354,108 |
| 2016-11-24 | 2016-11-22 | 6.383 | 121,781,775 | -515,352 | 0.27% | 777,304,046 |
| 2016-11-23 | 2016-11-21 | 6.253 | 122,297,127 | +264,176 | 0.27% | 764,662,938 |
| 2016-11-22 | 2016-11-18 | 6.253 | 122,032,951 | +50,514 | 0.27% | 763,011,177 |
| 2016-11-21 | 2016-11-17 | 6.253 | 121,982,437 | +865,190 | 0.27% | 762,695,338 |
| 2016-11-18 | 2016-11-16 | 6.253 | 121,117,247 | +183,785 | 0.27% | 757,285,736 |
| 2016-11-17 | 2016-11-15 | 6.308 | 120,933,462 | +494,825 | 0.27% | 762,887,840 |
| 2016-11-16 | 2016-11-14 | 6.290 | 120,438,637 | +359,510 | 0.27% | 757,525,124 |
| 2016-11-15 | 2016-11-11 | 6.364 | 120,079,127 | +418,623 | 0.27% | 764,201,941 |
| 2016-11-14 | 2016-11-10 | 6.439 | 119,660,504 | +255,795 | 0.27% | 770,444,635 |
| 2016-11-11 | 2016-11-09 | 6.327 | 119,404,709 | +1,817,785 | 0.27% | 755,465,925 |
| 2016-11-10 | 2016-11-08 | 6.550 | 117,586,924 | -120,911 | 0.26% | 770,222,501 |
| 2016-11-09 | 2016-11-07 | 6.476 | 117,707,835 | -119,837 | 0.26% | 762,252,969 |
| 2016-11-08 | 2016-11-04 | 6.401 | 117,827,672 | +54,813 | 0.26% | 754,258,561 |
| 2016-11-07 | 2016-11-03 | 6.401 | 117,772,859 | +36,059 | 0.26% | 753,907,683 |
| 2016-11-04 | 2016-11-02 | 6.420 | 117,736,800 | +113,280 | 0.26% | 755,867,777 |
| 2016-11-03 | 2016-11-01 | 6.550 | 117,623,520 | -198,170 | 0.26% | 770,462,214 |
| 2016-11-02 | 2016-10-31 | 6.476 | 117,821,690 | -20,470 | 0.26% | 762,990,272 |
| 2016-11-01 | 2016-10-28 | 6.401 | 117,842,160 | +159,066 | 0.26% | 754,351,304 |
| 2016-10-31 | 2016-10-27 | 6.476 | 117,683,094 | +275,141 | 0.26% | 762,092,751 |
| 2016-10-28 | 2016-10-26 | 6.550 | 117,407,953 | +10,210 | 0.26% | 769,050,198 |
| 2016-10-27 | 2016-10-25 | 6.643 | 117,397,743 | -129,509 | 0.26% | 779,906,379 |
| 2016-10-26 | 2016-10-24 | 6.662 | 117,527,252 | -143,966 | 0.26% | 782,953,765 |
| 2016-10-25 | 2016-10-20 | 6.476 | 117,671,218 | -149,930 | 0.26% | 762,015,844 |
| 2016-10-24 | 2016-10-19 | 6.457 | 117,821,148 | -107,477 | 0.26% | 760,794,271 |
| 2016-10-20 | 2016-10-18 | 6.513 | 117,928,625 | -66,099 | 0.26% | 768,071,743 |
| 2016-10-19 | 2016-10-17 | 6.364 | 117,994,724 | -5,373 | 0.26% | 750,936,482 |
| 2016-10-18 | 2016-10-14 | 6.401 | 118,000,097 | +138,645 | 0.26% | 755,362,318 |
| 2016-10-17 | 2016-10-13 | 6.346 | 117,861,452 | +239,674 | 0.26% | 747,895,078 |
| 2016-10-14 | 2016-10-12 | 6.457 | 117,621,778 | +455,702 | 0.26% | 759,506,900 |
| 2016-10-13 | 2016-10-11 | 6.643 | 117,166,076 | +231,075 | 0.26% | 778,367,349 |
| 2016-10-12 | 2016-10-07 | 6.755 | 116,935,001 | -849,428 | 0.26% | 789,888,257 |
| 2016-10-11 | 2016-10-06 | 6.774 | 117,784,429 | -961,919 | 0.26% | 797,817,895 |
| 2016-10-07 | 2016-10-05 | 6.699 | 118,746,348 | -643,250 | 0.26% | 795,494,665 |
| 2016-10-06 | 2016-10-04 | 6.699 | 119,389,598 | -90,280 | 0.27% | 799,803,867 |
| 2016-10-05 | 2016-10-03 | 6.606 | 119,479,878 | +32,780 | 0.27% | 789,291,875 |
| 2016-10-04 | 2016-09-30 | 6.587 | 119,447,098 | +311,683 | 0.27% | 786,852,581 |
| 2016-10-03 | 2016-09-29 | 6.718 | 119,135,415 | -290,790 | 0.27% | 800,318,015 |
| 2016-09-30 | 2016-09-28 | 6.736 | 119,426,205 | -137,033 | 0.27% | 804,493,818 |
| 2016-09-29 | 2016-09-27 | 6.699 | 119,563,238 | -36,005 | 0.27% | 800,967,100 |
| 2016-09-28 | 2016-09-26 | 6.569 | 119,599,243 | -23,698 | 0.27% | 785,629,251 |
| 2016-09-27 | 2016-09-23 | 6.643 | 119,622,941 | +204,206 | 0.27% | 794,688,998 |
| 2016-09-26 | 2016-09-22 | 6.755 | 119,418,735 | +332,104 | 0.27% | 806,665,717 |
| 2016-09-23 | 2016-09-21 | 6.829 | 119,086,631 | -80,608 | 0.27% | 813,286,535 |
| 2016-09-22 | 2016-09-20 | 6.736 | 119,167,239 | -39,766 | 0.27% | 802,749,339 |
| 2016-09-21 | 2016-09-19 | 6.718 | 119,207,005 | -161,216 | 0.27% | 800,798,936 |
| 2016-09-20 | 2016-09-15 | 6.606 | 119,368,221 | +111,776 | 0.27% | 788,554,262 |
| 2016-09-19 | 2016-09-14 | 6.569 | 119,256,445 | +933,384 | 0.27% | 783,377,463 |
| 2016-09-15 | 2016-09-13 | 6.550 | 118,323,061 | -7,096 | 0.26% | 775,044,375 |
| 2016-09-14 | 2016-09-12 | 6.625 | 118,330,157 | -765,236 | 0.26% | 783,898,706 |
| 2016-09-13 | 2016-09-09 | 6.922 | 119,095,393 | -584,193 | 0.27% | 824,427,387 |
| 2016-09-12 | 2016-09-08 | 6.885 | 119,679,586 | -396,053 | 0.27% | 824,017,265 |
| 2016-09-09 | 2016-09-07 | 6.885 | 120,075,639 | -293,949 | 0.27% | 826,744,167 |
| 2016-09-08 | 2016-09-06 | 6.885 | 120,369,588 | -202,218 | 0.27% | 828,768,063 |
| 2016-09-07 | 2016-09-05 | 6.792 | 120,571,806 | +272,888 | 0.27% | 818,941,990 |
| 2016-09-06 | 2016-09-02 | 6.643 | 120,298,918 | -307,438 | 0.27% | 799,179,704 |
| 2016-09-05 | 2016-09-01 | 6.606 | 120,606,356 | -555,119 | 0.27% | 796,733,462 |
| 2016-09-02 | 2016-08-31 | 6.494 | 121,161,475 | -614,231 | 0.27% | 786,872,717 |
| 2016-09-01 | 2016-08-30 | 6.420 | 121,775,706 | -548,133 | 0.27% | 781,797,469 |
| 2016-08-31 | 2016-08-29 | 6.327 | 122,323,839 | -37,133 | 0.27% | 773,935,073 |
| 2016-08-30 | 2016-08-26 | 6.346 | 122,360,972 | +44,603 | 0.27% | 776,446,982 |
| 2016-08-29 | 2016-08-25 | 6.346 | 122,316,369 | -37,187 | 0.27% | 776,163,951 |
| 2016-08-26 | 2016-08-24 | 6.346 | 122,353,556 | +126,823 | 0.27% | 776,399,923 |
| 2016-08-25 | 2016-08-23 | 6.457 | 122,226,733 | -109,627 | 0.27% | 789,241,998 |
| 2016-08-24 | 2016-08-22 | 6.420 | 122,336,360 | -64,419 | 0.27% | 785,396,856 |
| 2016-08-23 | 2016-08-19 | 6.420 | 122,400,779 | -180,131 | 0.27% | 785,810,424 |
| 2016-08-22 | 2016-08-18 | 6.457 | 122,580,910 | -184,807 | 0.27% | 791,528,988 |
| 2016-08-19 | 2016-08-17 | 6.439 | 122,765,717 | -233,279 | 0.27% | 790,437,821 |
| 2016-08-18 | 2016-08-16 | 6.457 | 122,998,996 | -2,086,053 | 0.27% | 794,228,651 |
| 2016-08-17 | 2016-08-15 | 6.476 | 125,085,049 | -1,549,818 | 0.28% | 810,026,367 |
| 2016-08-16 | 2016-08-12 | 6.327 | 126,634,867 | -455,758 | 0.28% | 801,210,670 |
| 2016-08-15 | 2016-08-11 | 6.271 | 127,090,625 | -1,026,406 | 0.28% | 796,999,273 |
| 2016-08-12 | 2016-08-10 | 6.141 | 128,117,031 | -45,478 | 0.29% | 786,747,396 |
| 2016-08-11 | 2016-08-09 | 6.159 | 128,162,509 | -113,204 | 0.29% | 789,411,599 |
| 2016-08-10 | 2016-08-08 | 6.159 | 128,275,713 | -236,557 | 0.29% | 790,108,874 |
| 2016-08-09 | 2016-08-05 | 6.085 | 128,512,270 | -252,624 | 0.29% | 782,000,186 |
| 2016-08-08 | 2016-08-04 | 5.992 | 128,764,894 | -78,458 | 0.29% | 771,556,715 |
| 2016-08-05 | 2016-08-03 | 5.992 | 128,843,352 | +373,332 | 0.29% | 772,026,833 |
| 2016-08-04 | 2016-08-01 | 6.066 | 128,470,020 | -1,781,291 | 0.29% | 779,352,442 |
| 2016-08-03 | 2016-07-29 | 5.936 | 130,251,311 | +933,437 | 0.29% | 773,191,899 |
| 2016-08-01 | 2016-07-28 | 5.992 | 129,317,874 | +120,643 | 0.29% | 774,870,160 |
| 2016-07-29 | 2016-07-27 | 6.048 | 129,197,231 | -302,548 | 0.29% | 781,359,822 |
| 2016-07-28 | 2016-07-26 | 5.973 | 129,499,779 | -586,880 | 0.29% | 773,550,317 |
| 2016-07-27 | 2016-07-25 | 5.955 | 130,086,659 | +21,496 | 0.29% | 774,635,234 |
| 2016-07-26 | 2016-07-22 | 5.936 | 130,065,163 | +25,794 | 0.29% | 772,086,896 |
| 2016-07-25 | 2016-07-21 | 5.918 | 130,039,369 | -39,766 | 0.29% | 769,513,923 |
| 2016-07-22 | 2016-07-20 | 5.936 | 130,079,135 | +25,794 | 0.29% | 772,169,836 |
| 2016-07-21 | 2016-07-19 | 5.899 | 130,053,341 | -160,248 | 0.29% | 767,176,488 |
| 2016-07-20 | 2016-07-18 | 5.955 | 130,213,589 | -660,984 | 0.29% | 775,391,072 |
| 2016-07-19 | 2016-07-15 | 5.918 | 130,874,573 | -205,228 | 0.29% | 774,456,281 |
| 2016-07-18 | 2016-07-14 | 5.899 | 131,079,801 | -214,196 | 0.29% | 773,231,511 |
| 2016-07-15 | 2016-07-13 | 5.787 | 131,293,997 | -172,501 | 0.29% | 759,835,828 |
| 2016-07-14 | 2016-07-12 | 5.825 | 131,466,498 | -651,848 | 0.29% | 765,726,964 |
| 2016-07-13 | 2016-07-11 | 5.750 | 132,118,346 | -494,931 | 0.29% | 759,689,487 |
| 2016-07-12 | 2016-07-08 | 5.638 | 132,613,277 | +207,753 | 0.30% | 747,728,862 |
| 2016-07-11 | 2016-07-07 | 5.694 | 132,405,524 | -26,869 | 0.29% | 753,949,122 |
| 2016-07-08 | 2016-07-06 | 5.638 | 132,432,393 | +152,617 | 0.29% | 746,708,962 |
| 2016-07-07 | 2016-07-05 | 5.731 | 132,279,776 | -45,678 | 0.29% | 758,156,174 |
| 2016-07-06 | 2016-07-04 | 5.843 | 132,325,454 | -663,670 | 0.29% | 773,192,352 |
| 2016-07-05 | 2016-06-30 | 5.750 | 132,989,124 | -483,771 | 0.30% | 764,696,519 |
| 2016-07-04 | 2016-06-29 | 5.638 | 133,472,895 | -1,353,136 | 0.30% | 752,575,746 |
| 2016-06-30 | 2016-06-28 | 5.527 | 134,826,031 | +1,616,454 | 0.30% | 745,151,720 |
| 2016-06-29 | 2016-06-27 | 5.601 | 133,209,577 | +855,517 | 0.30% | 746,133,352 |
| 2016-06-28 | 2016-06-24 | 5.545 | 132,354,060 | +1,250,638 | 0.29% | 733,952,646 |
| 2016-06-27 | 2016-06-23 | 5.694 | 131,103,422 | +515,890 | 0.29% | 746,534,638 |
| 2016-06-24 | 2016-06-22 | 5.713 | 130,587,532 | -345,934 | 0.29% | 746,027,091 |
| 2016-06-23 | 2016-06-21 | 5.638 | 130,933,466 | +10,102 | 0.29% | 738,257,388 |
| 2016-06-22 | 2016-06-20 | 5.583 | 130,923,364 | -152,080 | 0.29% | 730,891,513 |
| 2016-06-21 | 2016-06-17 | 5.508 | 131,075,444 | -436,894 | 0.29% | 721,983,974 |
| 2016-06-20 | 2016-06-16 | 5.508 | 131,512,338 | +708,274 | 0.29% | 724,390,454 |
| 2016-06-17 | 2016-06-15 | 6.385 | 130,804,064 | +689,366 | 0.29% | 835,186,637 |
| 2016-06-16 | 2016-06-14 | 6.385 | 130,114,698 | +8,431,814 | 0.29% | 830,785,021 |
| 2016-06-15 | 2016-06-13 | 6.345 | 121,682,884 | +272,334 | 0.29% | 772,106,920 |
| 2016-06-14 | 2016-06-10 | 6.484 | 121,410,550 | +1,537,879 | 0.29% | 787,283,762 |
| 2016-06-13 | 2016-06-08 | 6.584 | 119,872,671 | -548,338 | 0.29% | 789,233,377 |
| 2016-06-10 | 2016-06-07 | 6.524 | 120,421,009 | -517,218 | 0.29% | 785,657,703 |
| 2016-06-08 | 2016-06-06 | 6.465 | 120,938,227 | +75,411 | 0.29% | 781,815,409 |
| 2016-06-07 | 2016-06-03 | 6.405 | 120,862,816 | -74,908 | 0.29% | 774,115,650 |
| 2016-06-06 | 2016-06-02 | 6.365 | 120,937,724 | -152,241 | 0.29% | 769,784,278 |
| 2016-06-03 | 2016-06-01 | 6.305 | 121,089,965 | -37,303 | 0.29% | 763,527,499 |
| 2016-06-02 | 2016-05-31 | 6.286 | 121,127,268 | +177,969 | 0.29% | 761,353,365 |
| 2016-06-01 | 2016-05-30 | 6.286 | 120,949,299 | +17,596 | 0.29% | 760,234,730 |
| 2016-05-31 | 2016-05-27 | 6.246 | 120,931,703 | -218,440 | 0.29% | 755,313,217 |
| 2016-05-30 | 2016-05-26 | 6.186 | 121,150,143 | -329,294 | 0.29% | 749,448,142 |
| 2016-05-27 | 2016-05-25 | 6.226 | 121,479,437 | -1,104,015 | 0.29% | 756,317,893 |
| 2016-05-26 | 2016-05-24 | 6.027 | 122,583,452 | +32,175 | 0.29% | 738,808,261 |
| 2016-05-25 | 2016-05-23 | 6.027 | 122,551,277 | -10,407 | 0.29% | 738,614,343 |
| 2016-05-24 | 2016-05-20 | 5.987 | 122,561,684 | +32,744 | 0.29% | 733,801,309 |
| 2016-05-23 | 2016-05-19 | 5.908 | 122,528,940 | +393,202 | 0.29% | 723,856,357 |
| 2016-05-20 | 2016-05-18 | 5.947 | 122,135,738 | +559,046 | 0.29% | 726,392,274 |
| 2016-05-19 | 2016-05-17 | 6.007 | 121,576,692 | +303,655 | 0.29% | 730,322,251 |
| 2016-05-18 | 2016-05-16 | 5.928 | 121,273,037 | +159,871 | 0.29% | 718,849,185 |
| 2016-05-17 | 2016-05-13 | 5.928 | 121,113,166 | +458,498 | 0.29% | 717,901,546 |
| 2016-05-16 | 2016-05-12 | 5.967 | 120,654,668 | +150,319 | 0.29% | 719,983,678 |
| 2016-05-13 | 2016-05-11 | 6.007 | 120,504,349 | +154,341 | 0.29% | 723,880,589 |
| 2016-05-12 | 2016-05-10 | 6.067 | 120,350,008 | +106,581 | 0.29% | 730,135,105 |
| 2016-05-11 | 2016-05-09 | 6.007 | 120,243,427 | +109,999 | 0.29% | 722,313,207 |
| 2016-05-10 | 2016-05-06 | 6.007 | 120,133,428 | +927,554 | 0.29% | 721,652,433 |
| 2016-05-09 | 2016-05-05 | 6.107 | 119,205,874 | +208,134 | 0.28% | 727,936,169 |
| 2016-05-06 | 2016-05-04 | 6.126 | 118,997,740 | +251,872 | 0.28% | 729,032,177 |
| 2016-05-05 | 2016-05-03 | 6.206 | 118,745,868 | +253,884 | 0.28% | 736,937,010 |
| 2016-05-04 | 2016-04-29 | 6.305 | 118,491,984 | -159,872 | 0.28% | 747,146,043 |
| 2016-05-03 | 2016-04-28 | 6.425 | 118,651,856 | -84,460 | 0.28% | 762,314,755 |
| 2016-04-29 | 2016-04-27 | 6.365 | 118,736,316 | +122,468 | 0.28% | 755,772,031 |
| 2016-04-28 | 2016-04-26 | 6.365 | 118,613,848 | +285,053 | 0.28% | 754,992,506 |
| 2016-04-27 | 2016-04-25 | 6.305 | 118,328,795 | +354,431 | 0.28% | 746,117,062 |
| 2016-04-26 | 2016-04-22 | 6.365 | 117,974,364 | +132,220 | 0.28% | 750,922,107 |
| 2016-04-25 | 2016-04-21 | 6.484 | 117,842,144 | +3,519 | 0.28% | 764,144,520 |
| 2016-04-22 | 2016-04-20 | 6.445 | 117,838,625 | -4,588 | 0.28% | 759,433,837 |
| 2016-04-21 | 2016-04-19 | 6.484 | 117,843,213 | -131,215 | 0.28% | 764,151,451 |
| 2016-04-20 | 2016-04-18 | 6.345 | 117,974,428 | +57,662 | 0.28% | 748,575,882 |
| 2016-04-19 | 2016-04-15 | 6.445 | 117,916,766 | -318,234 | 0.28% | 759,937,432 |
| 2016-04-18 | 2016-04-14 | 6.445 | 118,235,000 | -321,316 | 0.28% | 761,988,353 |
| 2016-04-15 | 2016-04-13 | 6.385 | 118,556,316 | -356,442 | 0.28% | 756,984,514 |
| 2016-04-14 | 2016-04-12 | 6.166 | 118,912,758 | +202,101 | 0.28% | 733,242,135 |
| 2016-04-13 | 2016-04-11 | 6.146 | 118,710,657 | -44,744 | 0.28% | 729,634,658 |
| 2016-04-12 | 2016-04-08 | 6.126 | 118,755,401 | -4,876 | 0.28% | 727,547,502 |
| 2016-04-11 | 2016-04-07 | 6.067 | 118,760,277 | +324,216 | 0.28% | 720,490,582 |
| 2016-04-08 | 2016-04-06 | 6.126 | 118,436,061 | +199,588 | 0.28% | 725,591,086 |
| 2016-04-07 | 2016-04-05 | 6.186 | 118,236,473 | +385,591 | 0.28% | 731,423,858 |
| 2016-04-06 | 2016-04-01 | 6.345 | 117,850,882 | +222,220 | 0.28% | 747,791,953 |
| 2016-04-05 | 2016-03-31 | 6.405 | 117,628,662 | -71,891 | 0.28% | 753,401,180 |
| 2016-04-01 | 2016-03-30 | 6.465 | 117,700,553 | -346,890 | 0.28% | 760,885,191 |
| 2016-03-31 | 2016-03-29 | 6.266 | 118,047,443 | -134,785 | 0.28% | 739,646,839 |
| 2016-03-30 | 2016-03-24 | 6.246 | 118,182,228 | -72,897 | 0.28% | 738,140,591 |
| 2016-03-29 | 2016-03-23 | 6.325 | 118,255,125 | -168,920 | 0.28% | 748,004,755 |
| 2016-03-24 | 2016-03-22 | 6.345 | 118,424,045 | +476,596 | 0.28% | 751,428,809 |
| 2016-03-23 | 2016-03-21 | 6.345 | 117,947,449 | -391,633 | 0.28% | 748,404,694 |
| 2016-03-22 | 2016-03-18 | 6.365 | 118,339,082 | -389,121 | 0.28% | 753,243,585 |
| 2016-03-21 | 2016-03-17 | 6.325 | 118,728,203 | -179,980 | 0.28% | 750,997,138 |
| 2016-03-18 | 2016-03-16 | 6.226 | 118,908,183 | +40,219 | 0.28% | 740,309,543 |
| 2016-03-17 | 2016-03-15 | 6.226 | 118,867,964 | +218,189 | 0.28% | 740,059,144 |
| 2016-03-16 | 2016-03-14 | 6.266 | 118,649,775 | -175,111 | 0.28% | 743,420,855 |
| 2016-03-15 | 2016-03-11 | 6.186 | 118,824,886 | +34,689 | 0.28% | 735,063,846 |
| 2016-03-14 | 2016-03-10 | 6.126 | 118,790,197 | -54,798 | 0.28% | 727,760,678 |
| 2016-03-11 | 2016-03-09 | 6.146 | 118,844,995 | +311,195 | 0.28% | 730,460,344 |
| 2016-03-10 | 2016-03-08 | 6.166 | 118,533,800 | -33,181 | 0.28% | 730,905,397 |
| 2016-03-09 | 2016-03-07 | 6.266 | 118,566,981 | -353,536 | 0.28% | 742,902,095 |
| 2016-03-08 | 2016-03-04 | 6.166 | 118,920,517 | +324,742 | 0.28% | 733,289,978 |
| 2016-03-07 | 2016-03-03 | 6.087 | 118,595,775 | +135,237 | 0.28% | 721,851,580 |
| 2016-03-04 | 2016-03-02 | 6.107 | 118,460,538 | -638,179 | 0.28% | 723,384,741 |
| 2016-03-03 | 2016-03-01 | 5.888 | 119,098,717 | +98,738 | 0.28% | 701,222,853 |
| 2016-03-02 | 2016-02-29 | 5.788 | 118,999,979 | +47,156 | 0.28% | 688,806,348 |
| 2016-03-01 | 2016-02-26 | 5.848 | 118,952,823 | +390,126 | 0.28% | 695,631,678 |
| 2016-02-29 | 2016-02-25 | 5.749 | 118,562,697 | +337,338 | 0.28% | 681,558,565 |
| 2016-02-26 | 2016-02-24 | 5.848 | 118,225,359 | +308,175 | 0.28% | 691,377,496 |
| 2016-02-25 | 2016-02-23 | 5.888 | 117,917,184 | +133,257 | 0.28% | 694,266,288 |
| 2016-02-24 | 2016-02-22 | 5.947 | 117,783,927 | -37,253 | 0.28% | 700,510,236 |
| 2016-02-23 | 2016-02-19 | 5.848 | 117,821,180 | +247,850 | 0.28% | 689,013,872 |
| 2016-02-22 | 2016-02-18 | 5.908 | 117,573,330 | -302,799 | 0.28% | 694,580,418 |
| 2016-02-19 | 2016-02-17 | 5.808 | 117,876,129 | +113,116 | 0.28% | 684,645,856 |
| 2016-02-18 | 2016-02-16 | 5.928 | 117,763,013 | +37,705 | 0.28% | 698,043,424 |
| 2016-02-17 | 2016-02-15 | 5.808 | 117,725,308 | +12,538 | 0.28% | 683,769,861 |
| 2016-02-16 | 2016-02-12 | 5.649 | 117,712,770 | +1,566,031 | 0.28% | 664,965,612 |
| 2016-02-15 | 2016-02-11 | 5.848 | 116,146,739 | +263,938 | 0.28% | 679,221,803 |
| 2016-02-12 | 2016-02-05 | 6.087 | 115,882,801 | +119,355 | 0.28% | 705,338,643 |
| 2016-02-11 | 2016-02-04 | 5.987 | 115,763,446 | -41,481 | 0.28% | 693,098,899 |
| 2016-02-05 | 2016-02-03 | 5.848 | 115,804,927 | +762,655 | 0.28% | 677,222,899 |
| 2016-02-04 | 2016-02-02 | 5.947 | 115,042,272 | +311,447 | 0.27% | 684,204,468 |
| 2016-02-03 | 2016-02-01 | 6.027 | 114,730,825 | -6,033 | 0.27% | 691,480,619 |
| 2016-02-02 | 2016-01-29 | 6.047 | 114,736,858 | -129,324 | 0.27% | 693,799,214 |
| 2016-02-01 | 2016-01-28 | 5.868 | 114,866,182 | +177,298 | 0.27% | 674,017,960 |
| 2016-01-29 | 2016-01-27 | 5.868 | 114,688,884 | +424,815 | 0.27% | 672,977,602 |
| 2016-01-28 | 2016-01-26 | 5.888 | 114,264,069 | +396,158 | 0.27% | 672,757,679 |
| 2016-01-27 | 2016-01-25 | 6.007 | 113,867,911 | +465,033 | 0.27% | 684,014,902 |
| 2016-01-26 | 2016-01-22 | 6.007 | 113,402,878 | -63,853 | 0.27% | 681,221,407 |
| 2016-01-25 | 2016-01-21 | 5.828 | 113,466,731 | +123,980 | 0.27% | 661,292,246 |
| 2016-01-22 | 2016-01-20 | 5.928 | 113,342,751 | +729,475 | 0.27% | 671,842,202 |
| 2016-01-21 | 2016-01-19 | 6.067 | 112,613,276 | +71,389 | 0.27% | 683,198,178 |
| 2016-01-20 | 2016-01-18 | 5.947 | 112,541,887 | -202,252 | 0.27% | 669,333,633 |
| 2016-01-19 | 2016-01-15 | 6.047 | 112,744,139 | +992,005 | 0.27% | 681,749,495 |
| 2016-01-18 | 2016-01-14 | 6.186 | 111,752,134 | -55,302 | 0.27% | 691,311,022 |
| 2016-01-15 | 2016-01-13 | 6.206 | 111,807,436 | -16,590 | 0.27% | 693,877,092 |
| 2016-01-14 | 2016-01-12 | 6.186 | 111,824,026 | +277,009 | 0.27% | 691,755,754 |
| 2016-01-13 | 2016-01-11 | 6.206 | 111,547,017 | +717,208 | 0.27% | 692,260,931 |
| 2016-01-12 | 2016-01-08 | 6.405 | 110,829,809 | +724,316 | 0.26% | 709,855,127 |
| 2016-01-11 | 2016-01-07 | 6.405 | 110,105,493 | +1,061,283 | 0.26% | 705,215,948 |
| 2016-01-08 | 2016-01-06 | 6.604 | 109,044,210 | +329,294 | 0.26% | 720,108,540 |
| 2016-01-07 | 2016-01-05 | 6.663 | 108,714,916 | +426,826 | 0.26% | 724,421,296 |
| 2016-01-06 | 2016-01-04 | 6.683 | 108,288,090 | +666,632 | 0.26% | 723,731,105 |
| 2016-01-05 | 2015-12-31 | 6.882 | 107,621,458 | +353,275 | 0.26% | 740,682,762 |
| 2016-01-04 | 2015-12-29 | 6.982 | 107,268,183 | +241,767 | 0.26% | 748,919,792 |
| 2015-12-30 | 2015-12-28 | 6.942 | 107,026,416 | -70,384 | 0.25% | 742,974,104 |
| 2015-12-29 | 2015-12-24 | 6.962 | 107,096,800 | -279,724 | 0.25% | 745,592,973 |
| 2015-12-28 | 2015-12-22 | 6.902 | 107,376,524 | -105,575 | 0.26% | 741,132,883 |
| 2015-12-23 | 2015-12-21 | 6.902 | 107,482,099 | +112,111 | 0.26% | 741,861,582 |
| 2015-12-22 | 2015-12-18 | 6.862 | 107,369,988 | +3,725 | 0.26% | 736,816,371 |
| 2015-12-21 | 2015-12-17 | 6.882 | 107,366,263 | -419,940 | 0.26% | 738,926,434 |
| 2015-12-18 | 2015-12-16 | 6.763 | 107,786,203 | -443,919 | 0.26% | 728,952,714 |
| 2015-12-17 | 2015-12-15 | 6.624 | 108,230,122 | +100,045 | 0.26% | 716,885,256 |
| 2015-12-16 | 2015-12-14 | 6.624 | 108,130,077 | +236,791 | 0.26% | 716,222,587 |
| 2015-12-15 | 2015-12-11 | 6.624 | 107,893,286 | +551,505 | 0.26% | 714,654,152 |
| 2015-12-14 | 2015-12-10 | 6.624 | 107,341,781 | +691,266 | 0.26% | 711,001,141 |
| 2015-12-11 | 2015-12-09 | 6.683 | 106,650,515 | +575,988 | 0.25% | 712,786,559 |
| 2015-12-10 | 2015-12-08 | 6.783 | 106,074,527 | +891,859 | 0.25% | 719,486,667 |
| 2015-12-09 | 2015-12-07 | 6.843 | 105,182,668 | +803,378 | 0.25% | 719,713,903 |
| 2015-12-08 | 2015-12-04 | 6.902 | 104,379,290 | +242,320 | 0.25% | 720,445,413 |
| 2015-12-07 | 2015-12-03 | 6.982 | 104,136,970 | +41,878 | 0.25% | 727,058,441 |
| 2015-12-04 | 2015-12-02 | 7.002 | 104,095,092 | +50,274 | 0.25% | 728,836,618 |
| 2015-12-03 | 2015-12-01 | 6.962 | 104,044,818 | -945,270 | 0.25% | 724,345,500 |
| 2015-12-02 | 2015-11-30 | 6.843 | 104,990,088 | +202,203 | 0.25% | 718,396,172 |
| 2015-12-01 | 2015-11-27 | 6.862 | 104,787,885 | +757,628 | 0.25% | 719,096,934 |
| 2015-11-30 | 2015-11-26 | 6.962 | 104,030,257 | +12,066 | 0.25% | 724,244,128 |
| 2015-11-27 | 2015-11-25 | 6.942 | 104,018,191 | +266,452 | 0.25% | 722,091,098 |
| 2015-11-26 | 2015-11-24 | 6.982 | 103,751,739 | +248,353 | 0.25% | 724,368,854 |
| 2015-11-25 | 2015-11-23 | 7.041 | 103,503,386 | -22,623 | 0.25% | 728,811,282 |
| 2015-11-24 | 2015-11-20 | 7.061 | 103,526,009 | +103,061 | 0.25% | 731,029,819 |
| 2015-11-23 | 2015-11-19 | 7.002 | 103,422,948 | -158,865 | 0.25% | 724,130,506 |
| 2015-11-20 | 2015-11-18 | 6.882 | 103,581,813 | +234,779 | 0.25% | 712,880,728 |
| 2015-11-19 | 2015-11-17 | 6.922 | 103,347,034 | -29,662 | 0.25% | 715,376,267 |
| 2015-11-18 | 2015-11-16 | 6.823 | 103,376,696 | +43,789 | 0.25% | 705,300,245 |
| 2015-11-17 | 2015-11-13 | 6.922 | 103,332,907 | +470,062 | 0.25% | 715,278,479 |
| 2015-11-16 | 2015-11-12 | 7.022 | 102,862,845 | +111,608 | 0.24% | 722,254,913 |
| 2015-11-13 | 2015-11-11 | 6.942 | 102,751,237 | +602,784 | 0.24% | 713,295,942 |
| 2015-11-12 | 2015-11-10 | 6.982 | 102,148,453 | +205,118 | 0.24% | 713,175,110 |
| 2015-11-11 | 2015-11-09 | 7.121 | 101,943,335 | +360,464 | 0.24% | 725,937,332 |
| 2015-11-10 | 2015-11-06 | 7.141 | 101,582,871 | +476,596 | 0.24% | 725,391,060 |
| 2015-11-09 | 2015-11-05 | 7.260 | 101,106,275 | -14,076 | 0.24% | 734,054,393 |
| 2015-11-06 | 2015-11-04 | 7.220 | 101,120,351 | -247,398 | 0.24% | 730,133,812 |
| 2015-11-05 | 2015-11-03 | 7.081 | 101,367,749 | +201,095 | 0.24% | 717,805,973 |
| 2015-11-04 | 2015-11-02 | 7.101 | 101,166,654 | +82,450 | 0.24% | 718,394,286 |
| 2015-11-03 | 2015-10-30 | 7.300 | 101,084,204 | +115,127 | 0.24% | 737,915,490 |
| 2015-11-02 | 2015-10-29 | 7.399 | 100,969,077 | +254,887 | 0.24% | 747,116,957 |
| 2015-10-30 | 2015-10-28 | 7.419 | 100,714,190 | +310,502 | 0.24% | 747,234,239 |
| 2015-10-29 | 2015-10-27 | 7.578 | 100,403,688 | +246,131 | 0.24% | 760,907,576 |
| 2015-10-28 | 2015-10-26 | 7.578 | 100,157,557 | +117,591 | 0.24% | 759,042,277 |
| 2015-10-27 | 2015-10-23 | 7.618 | 100,039,966 | +4,421 | 0.24% | 762,130,911 |
| 2015-10-26 | 2015-10-22 | 7.539 | 100,035,545 | -232,924 | 0.24% | 754,137,991 |
| 2015-10-23 | 2015-10-20 | 7.439 | 100,268,469 | +87,979 | 0.24% | 745,921,720 |
| 2015-10-22 | 2015-10-19 | 7.499 | 100,180,490 | +3,921 | 0.24% | 751,245,302 |
| 2015-10-20 | 2015-10-16 | 7.419 | 100,176,569 | -77,812 | 0.24% | 743,245,438 |
| 2015-10-19 | 2015-10-15 | 7.360 | 100,254,381 | -77,472 | 0.24% | 737,840,264 |
| 2015-10-16 | 2015-10-14 | 7.181 | 100,331,853 | +151,139 | 0.24% | 720,449,099 |
| 2015-10-15 | 2015-10-13 | 7.280 | 100,180,714 | +155,849 | 0.24% | 729,327,308 |
| 2015-10-14 | 2015-10-12 | 7.360 | 100,024,865 | -36,700 | 0.24% | 736,151,100 |
| 2015-10-13 | 2015-10-09 | 7.260 | 100,061,565 | -222,663 | 0.24% | 726,469,562 |
| 2015-10-12 | 2015-10-08 | 7.141 | 100,284,228 | -57,487 | 0.24% | 716,117,606 |
| 2015-10-09 | 2015-10-07 | 7.181 | 100,341,715 | -1,380,019 | 0.24% | 720,519,914 |
| 2015-10-08 | 2015-10-06 | 6.862 | 101,721,734 | -24,654 | 0.24% | 698,055,763 |
| 2015-10-07 | 2015-10-05 | 6.843 | 101,746,388 | +57,513 | 0.24% | 696,201,109 |
| 2015-10-06 | 2015-10-02 | 6.743 | 101,688,875 | -308,732 | 0.24% | 685,694,093 |
| 2015-10-05 | 2015-09-30 | 6.624 | 101,997,607 | +301,643 | 0.24% | 675,602,866 |
| 2015-10-02 | 2015-09-29 | 6.564 | 101,695,964 | +944,145 | 0.24% | 667,536,357 |
| 2015-09-30 | 2015-09-25 | 6.723 | 100,751,819 | +990,396 | 0.24% | 677,371,411 |
| 2015-09-29 | 2015-09-24 | 6.683 | 99,761,423 | +947,160 | 0.24% | 666,744,098 |
| 2015-09-25 | 2015-09-23 | 6.743 | 98,814,263 | +1,137,196 | 0.24% | 666,310,414 |
| 2015-09-24 | 2015-09-22 | 6.942 | 97,677,067 | -43,235 | 0.23% | 678,071,209 |
| 2015-09-23 | 2015-09-21 | 7.022 | 97,720,302 | +289,266 | 0.23% | 686,146,375 |
| 2015-09-22 | 2015-09-18 | 7.041 | 97,431,036 | +514,614 | 0.23% | 686,053,287 |
| 2015-09-21 | 2015-09-17 | 7.101 | 96,916,422 | +465,748 | 0.23% | 688,212,974 |
| 2015-09-18 | 2015-09-16 | 7.220 | 96,450,674 | -645,517 | 0.23% | 696,416,671 |
| 2015-09-17 | 2015-09-15 | 7.101 | 97,096,191 | +104,068 | 0.23% | 689,489,531 |
| 2015-09-16 | 2015-09-14 | 7.101 | 96,992,123 | -36,399 | 0.23% | 688,750,534 |
| 2015-09-15 | 2015-09-11 | 7.101 | 97,028,522 | -200,844 | 0.23% | 689,009,007 |
| 2015-09-14 | 2015-09-10 | 6.942 | 97,229,366 | +242,320 | 0.23% | 674,963,282 |
| 2015-09-11 | 2015-09-09 | 7.220 | 96,987,046 | -618,369 | 0.23% | 700,289,515 |
| 2015-09-10 | 2015-09-08 | 6.723 | 97,605,415 | -149,917 | 0.23% | 656,217,609 |
| 2015-09-09 | 2015-09-07 | 6.484 | 97,755,332 | +278,518 | 0.23% | 633,892,075 |
| 2015-09-08 | 2015-09-04 | 6.604 | 97,476,814 | +505,756 | 0.23% | 643,719,517 |
| 2015-09-07 | 2015-09-02 | 6.683 | 96,971,058 | +531,906 | 0.23% | 648,095,011 |
| 2015-09-04 | 2015-09-01 | 6.843 | 96,439,152 | +477,602 | 0.23% | 659,886,271 |
| 2015-09-02 | 2015-08-31 | 7.041 | 95,961,550 | +261,927 | 0.23% | 675,706,013 |
| 2015-09-01 | 2015-08-28 | 7.061 | 95,699,623 | +761,650 | 0.23% | 675,765,238 |
| 2015-08-31 | 2015-08-27 | 7.320 | 94,937,973 | +551,355 | 0.23% | 694,936,369 |
| 2015-08-28 | 2015-08-26 | 7.022 | 94,386,618 | +411,241 | 0.22% | 662,738,801 |
| 2015-08-27 | 2015-08-25 | 7.181 | 93,975,377 | +663,401 | 0.22% | 674,805,395 |
| 2015-08-26 | 2015-08-24 | 7.360 | 93,311,976 | +429,842 | 0.22% | 686,746,378 |
| 2015-08-25 | 2015-08-21 | 7.698 | 92,882,134 | +120,207 | 0.22% | 714,990,740 |
| 2015-08-24 | 2015-08-20 | 7.857 | 92,761,927 | +719,419 | 0.22% | 728,826,449 |
| 2015-08-21 | 2015-08-19 | 7.956 | 92,042,508 | +277,512 | 0.22% | 732,328,106 |
| 2015-08-20 | 2015-08-18 | 8.016 | 91,764,996 | +29,612 | 0.22% | 735,596,007 |
| 2015-08-19 | 2015-08-17 | 8.116 | 91,735,384 | +242,581 | 0.22% | 744,482,191 |
| 2015-08-18 | 2015-08-14 | 8.195 | 91,492,803 | +165,514 | 0.22% | 749,793,060 |
| 2015-08-17 | 2015-08-13 | 8.155 | 91,327,289 | +149,356 | 0.22% | 744,803,468 |
| 2015-08-14 | 2015-08-12 | 8.215 | 91,177,933 | +215,986 | 0.22% | 749,026,290 |
| 2015-08-13 | 2015-08-11 | 8.374 | 90,961,947 | -16,264 | 0.22% | 761,726,581 |
| 2015-08-12 | 2015-08-10 | 8.414 | 90,978,211 | +103,564 | 0.22% | 765,482,078 |
| 2015-08-11 | 2015-08-07 | 8.454 | 90,874,647 | +71,618 | 0.22% | 768,225,881 |
| 2015-08-10 | 2015-08-06 | 8.334 | 90,803,029 | +55,303 | 0.22% | 756,783,450 |
| 2015-08-07 | 2015-08-05 | 8.374 | 90,747,726 | +211,634 | 0.22% | 759,932,668 |
| 2015-08-06 | 2015-08-04 | 8.394 | 90,536,092 | -8,044 | 0.22% | 759,961,274 |
| 2015-08-05 | 2015-08-03 | 8.414 | 90,544,136 | +112,614 | 0.22% | 761,829,812 |
| 2015-08-04 | 2015-07-31 | 8.434 | 90,431,522 | -27,651 | 0.22% | 762,681,065 |
| 2015-08-03 | 2015-07-30 | 8.394 | 90,459,173 | +193,354 | 0.22% | 759,315,615 |
| 2015-07-31 | 2015-07-29 | 8.474 | 90,265,819 | +65,858 | 0.21% | 764,874,519 |
| 2015-07-30 | 2015-07-28 | 8.474 | 90,199,961 | +66,827 | 0.21% | 764,316,466 |
| 2015-07-29 | 2015-07-27 | 8.533 | 90,133,134 | +384,247 | 0.21% | 769,128,725 |
| 2015-07-28 | 2015-07-24 | 8.792 | 89,748,887 | +66,361 | 0.21% | 789,057,420 |
| 2015-07-27 | 2015-07-23 | 8.891 | 89,682,526 | -227,741 | 0.21% | 797,393,374 |
| 2015-07-24 | 2015-07-22 | 8.832 | 89,910,267 | +191,947 | 0.21% | 794,053,062 |
| 2015-07-23 | 2015-07-21 | 8.931 | 89,718,320 | +7,054 | 0.21% | 801,280,808 |
| 2015-07-22 | 2015-07-20 | 8.871 | 89,711,266 | +61,769 | 0.21% | 795,864,460 |
| 2015-07-21 | 2015-07-17 | 8.891 | 89,649,497 | +392,257 | 0.21% | 797,099,703 |
| 2015-07-20 | 2015-07-16 | 8.852 | 89,257,240 | -1,559 | 0.21% | 790,061,196 |
| 2015-07-17 | 2015-07-15 | 8.832 | 89,258,799 | +181,164 | 0.21% | 788,299,546 |
| 2015-07-16 | 2015-07-14 | 8.931 | 89,077,635 | -454,255 | 0.21% | 795,558,804 |
| 2015-07-15 | 2015-07-13 | 9.011 | 89,531,890 | +263,988 | 0.21% | 806,739,314 |
| 2015-07-14 | 2015-07-10 | 8.852 | 89,267,902 | +849,134 | 0.21% | 790,155,571 |
| 2015-07-13 | 2015-07-09 | 8.573 | 88,418,768 | +951,640 | 0.21% | 758,017,089 |
| 2015-07-10 | 2015-07-08 | 8.633 | 87,467,128 | +273,434 | 0.21% | 755,078,081 |
| 2015-07-09 | 2015-07-07 | 9.269 | 87,193,694 | +406,322 | 0.21% | 808,217,521 |
| 2015-07-08 | 2015-07-06 | 9.548 | 86,787,372 | +841,475 | 0.21% | 828,619,296 |
| 2015-07-07 | 2015-07-03 | 9.886 | 85,945,897 | +384,819 | 0.20% | 849,647,540 |
| 2015-07-06 | 2015-07-02 | 10.005 | 85,561,078 | +77,744 | 0.20% | 856,054,668 |
| 2015-07-03 | 2015-06-30 | 10.025 | 85,483,334 | +557,085 | 0.20% | 856,977,177 |
| 2015-07-02 | 2015-06-29 | 9.786 | 84,926,249 | +813,683 | 0.20% | 831,121,109 |
| 2015-06-30 | 2015-06-26 | 10.005 | 84,112,566 | +113,443 | 0.20% | 841,562,034 |
| 2015-06-29 | 2015-06-25 | 10.204 | 83,999,123 | +948,088 | 0.20% | 857,135,306 |
| 2015-06-26 | 2015-06-24 | 11.323 | 83,051,035 | +465,372 | 0.20% | 940,363,656 |
| 2015-06-25 | 2015-06-23 | 11.239 | 82,585,663 | +3,260,159 | 0.20% | 928,218,685 |
| 2015-06-24 | 2015-06-22 | 10.906 | 79,325,504 | -304,125 | 0.20% | 865,159,168 |
| 2015-06-23 | 2015-06-19 | 10.698 | 79,629,629 | +171,857 | 0.20% | 851,902,119 |
| 2015-06-22 | 2015-06-18 | 10.740 | 79,457,772 | +222,449 | 0.20% | 853,371,180 |
| 2015-06-19 | 2015-06-17 | 10.865 | 79,235,323 | +156,529 | 0.20% | 860,877,234 |
| 2015-06-18 | 2015-06-16 | 10.615 | 79,078,794 | +385,089 | 0.20% | 839,425,389 |
| 2015-06-17 | 2015-06-15 | 10.802 | 78,693,705 | +272,275 | 0.20% | 850,078,903 |
| 2015-06-16 | 2015-06-12 | 11.073 | 78,421,430 | -243,064 | 0.20% | 868,356,934 |
| 2015-06-15 | 2015-06-11 | 10.927 | 78,664,494 | -90,487 | 0.20% | 859,587,208 |
| 2015-06-12 | 2015-06-10 | 10.802 | 78,754,981 | +189,778 | 0.20% | 850,740,829 |
| 2015-06-11 | 2015-06-09 | 11.073 | 78,565,203 | +96,616 | 0.20% | 869,948,926 |
| 2015-06-10 | 2015-06-08 | 11.135 | 78,468,587 | -720,203 | 0.20% | 873,778,796 |
| 2015-06-09 | 2015-06-05 | 10.740 | 79,188,790 | +237,487 | 0.20% | 850,482,332 |
| 2015-06-08 | 2015-06-04 | 10.886 | 78,951,303 | -224,771 | 0.20% | 859,434,687 |
| 2015-06-05 | 2015-06-03 | 10.782 | 79,176,074 | +157,693 | 0.20% | 853,641,676 |
| 2015-06-04 | 2015-06-02 | 10.865 | 79,018,381 | -26,078 | 0.20% | 858,520,199 |
| 2015-06-03 | 2015-06-01 | 10.844 | 79,044,459 | -219,628 | 0.20% | 857,158,314 |
| 2015-06-02 | 2015-05-29 | 10.719 | 79,264,087 | +929,922 | 0.20% | 849,641,228 |
| 2015-06-01 | 2015-05-28 | 10.802 | 78,334,165 | +1,111,969 | 0.19% | 846,195,017 |
| 2015-05-29 | 2015-05-27 | 11.219 | 77,222,196 | -65,569 | 0.19% | 866,328,895 |
| 2015-05-28 | 2015-05-26 | 11.260 | 77,287,765 | -930,923 | 0.19% | 870,281,799 |
| 2015-05-27 | 2015-05-22 | 10.969 | 78,218,688 | -162,877 | 0.19% | 857,971,831 |
| 2015-05-26 | 2015-05-21 | 10.740 | 78,381,565 | +56,596 | 0.20% | 841,812,789 |
| 2015-05-22 | 2015-05-20 | 10.865 | 78,324,969 | -47,803 | 0.19% | 850,986,405 |
| 2015-05-21 | 2015-05-19 | 10.802 | 78,372,772 | -277,360 | 0.20% | 846,612,064 |
| 2015-05-20 | 2015-05-18 | 10.657 | 78,650,132 | +70,308 | 0.20% | 838,149,140 |
| 2015-05-19 | 2015-05-15 | 10.740 | 78,579,824 | +369,571 | 0.20% | 843,942,077 |
| 2015-05-18 | 2015-05-14 | 10.532 | 78,210,253 | +157,999 | 0.19% | 823,694,365 |
| 2015-05-15 | 2015-05-13 | 10.553 | 78,052,254 | +287,215 | 0.19% | 823,654,917 |
| 2015-05-14 | 2015-05-12 | 10.636 | 77,765,039 | +99,187 | 0.19% | 827,098,401 |
| 2015-05-13 | 2015-05-11 | 10.865 | 77,665,852 | -24,122 | 0.19% | 843,825,219 |
| 2015-05-12 | 2015-05-08 | 10.719 | 77,689,974 | +29,249 | 0.19% | 832,768,122 |
| 2015-05-11 | 2015-05-07 | 10.490 | 77,660,725 | -597,082 | 0.19% | 814,674,015 |
| 2015-05-08 | 2015-05-06 | 10.657 | 78,257,807 | -59,853 | 0.19% | 833,968,259 |
| 2015-05-07 | 2015-05-05 | 10.657 | 78,317,660 | -1,538,175 | 0.19% | 834,606,093 |
| 2015-05-06 | 2015-05-04 | 11.011 | 79,855,835 | +40,192 | 0.20% | 879,253,720 |
| 2015-05-05 | 2015-04-30 | 11.094 | 79,815,643 | +530,329 | 0.20% | 885,456,260 |
| 2015-05-04 | 2015-04-29 | 11.510 | 79,285,314 | +655,039 | 0.20% | 912,577,525 |
| 2015-04-30 | 2015-04-28 | 11.552 | 78,630,275 | +75,270 | 0.20% | 908,311,191 |
| 2015-04-29 | 2015-04-27 | 11.385 | 78,555,005 | -359,266 | 0.20% | 894,361,456 |
| 2015-04-28 | 2015-04-24 | 11.219 | 78,914,271 | +174,888 | 0.20% | 885,311,695 |
| 2015-04-27 | 2015-04-23 | 11.219 | 78,739,383 | +208,001 | 0.20% | 883,349,687 |
| 2015-04-24 | 2015-04-22 | 11.385 | 78,531,382 | +51,332 | 0.20% | 894,092,504 |
| 2015-04-23 | 2015-04-21 | 11.364 | 78,480,050 | -1,164,042 | 0.20% | 891,874,611 |
| 2015-04-22 | 2015-04-20 | 10.906 | 79,644,092 | +85,061 | 0.20% | 868,633,830 |
| 2015-04-21 | 2015-04-17 | 11.198 | 79,559,031 | -114,542 | 0.20% | 890,889,105 |
| 2015-04-20 | 2015-04-16 | 11.489 | 79,673,573 | +203,517 | 0.20% | 915,388,092 |
| 2015-04-17 | 2015-04-15 | 11.510 | 79,470,056 | -274,726 | 0.20% | 914,703,914 |
| 2015-04-16 | 2015-04-14 | 11.115 | 79,744,782 | +328,754 | 0.20% | 886,329,939 |
| 2015-04-15 | 2015-04-13 | 11.344 | 79,416,028 | -1,712,286 | 0.20% | 900,858,439 |
| 2015-04-14 | 2015-04-10 | 10.449 | 81,128,314 | -965,372 | 0.20% | 847,672,423 |
| 2015-04-13 | 2015-04-09 | 10.220 | 82,093,686 | -1,669,896 | 0.20% | 838,963,632 |
| 2015-04-10 | 2015-04-08 | 10.074 | 83,763,582 | -1,150,359 | 0.21% | 843,825,197 |
| 2015-04-09 | 2015-04-02 | 9.616 | 84,913,941 | -696,709 | 0.21% | 816,531,344 |
| 2015-04-08 | 2015-04-01 | 9.512 | 85,610,650 | -1,247,248 | 0.21% | 814,321,463 |
| 2015-04-02 | 2015-03-31 | 9.325 | 86,857,898 | -855,251 | 0.22% | 809,914,578 |
| 2015-04-01 | 2015-03-30 | 9.283 | 87,713,149 | -1,399,124 | 0.22% | 814,238,154 |
| 2015-03-31 | 2015-03-27 | 8.992 | 89,112,273 | +206,594 | 0.22% | 801,259,433 |
| 2015-03-30 | 2015-03-26 | 9.075 | 88,905,679 | -62,411 | 0.22% | 806,803,697 |
| 2015-03-27 | 2015-03-25 | 9.158 | 88,968,090 | +83,599 | 0.22% | 814,777,131 |
| 2015-03-26 | 2015-03-24 | 9.179 | 88,884,491 | +201,741 | 0.22% | 815,861,550 |
| 2015-03-25 | 2015-03-23 | 9.283 | 88,682,750 | +32,670 | 0.22% | 823,238,927 |
| 2015-03-24 | 2015-03-20 | 9.262 | 88,650,080 | -383,207 | 0.22% | 821,090,505 |
| 2015-03-23 | 2015-03-19 | 9.262 | 89,033,287 | -545,524 | 0.22% | 824,639,826 |
| 2015-03-20 | 2015-03-18 | 9.200 | 89,578,811 | -547,232 | 0.22% | 824,099,120 |
| 2015-03-19 | 2015-03-17 | 9.116 | 90,126,043 | +59,576 | 0.22% | 821,630,025 |
| 2015-03-18 | 2015-03-16 | 9.137 | 90,066,467 | -128,857 | 0.22% | 822,961,531 |
| 2015-03-17 | 2015-03-13 | 9.054 | 90,195,324 | -258,528 | 0.22% | 816,629,693 |
| 2015-03-16 | 2015-03-12 | 8.867 | 90,453,852 | -281,159 | 0.23% | 802,026,194 |
| 2015-03-13 | 2015-03-11 | 8.721 | 90,735,011 | +264,727 | 0.23% | 791,299,345 |
| 2015-03-12 | 2015-03-10 | 8.742 | 90,470,284 | +308,930 | 0.23% | 790,873,696 |
| 2015-03-11 | 2015-03-09 | 8.929 | 90,161,354 | +91,766 | 0.22% | 805,062,513 |
| 2015-03-10 | 2015-03-06 | 8.804 | 90,069,588 | +234,507 | 0.22% | 792,994,967 |
| 2015-03-09 | 2015-03-05 | 8.804 | 89,835,081 | +940,241 | 0.22% | 790,930,309 |
| 2015-03-06 | 2015-03-04 | 8.950 | 88,894,840 | +439,131 | 0.22% | 795,603,885 |
| 2015-03-05 | 2015-03-03 | 9.137 | 88,455,709 | +387,243 | 0.22% | 808,243,602 |
| 2015-03-04 | 2015-03-02 | 9.345 | 88,068,466 | +44,922 | 0.22% | 823,035,674 |
| 2015-03-03 | 2015-02-27 | 9.283 | 88,023,544 | -170,422 | 0.22% | 817,119,540 |
| 2015-03-02 | 2015-02-26 | 9.304 | 88,193,966 | -234,748 | 0.22% | 820,537,215 |
| 2015-02-27 | 2015-02-25 | 9.200 | 88,428,714 | -251,275 | 0.22% | 813,518,560 |
| 2015-02-26 | 2015-02-24 | 9.158 | 88,679,989 | -381,478 | 0.22% | 812,138,678 |
| 2015-02-25 | 2015-02-23 | 9.179 | 89,061,467 | +107,140 | 0.22% | 817,485,995 |
| 2015-02-24 | 2015-02-18 | 9.179 | 88,954,327 | -100,222 | 0.22% | 816,502,568 |
| 2015-02-23 | 2015-02-16 | 9.137 | 89,054,549 | -164,313 | 0.22% | 813,715,364 |
| 2015-02-17 | 2015-02-13 | 9.158 | 89,218,862 | -133,566 | 0.22% | 817,073,722 |
| 2015-02-16 | 2015-02-12 | 9.033 | 89,352,428 | -22,100 | 0.22% | 807,138,336 |
| 2015-02-13 | 2015-02-11 | 8.888 | 89,374,528 | +178,247 | 0.22% | 794,316,389 |
| 2015-02-12 | 2015-02-10 | 8.971 | 89,196,281 | +125,589 | 0.22% | 800,158,281 |
| 2015-02-11 | 2015-02-09 | 8.888 | 89,070,692 | +472,283 | 0.22% | 791,616,046 |
| 2015-02-10 | 2015-02-06 | 9.012 | 88,598,409 | +341,119 | 0.22% | 798,483,059 |
| 2015-02-09 | 2015-02-05 | 9.158 | 88,257,290 | -688,533 | 0.22% | 808,267,566 |
| 2015-02-06 | 2015-02-04 | 9.012 | 88,945,823 | -4,804 | 0.22% | 801,614,089 |
| 2015-02-05 | 2015-02-03 | 8.992 | 88,950,627 | +159,027 | 0.22% | 799,805,981 |
| 2015-02-04 | 2015-02-02 | 8.929 | 88,791,600 | +118,719 | 0.22% | 792,831,800 |
| 2015-02-03 | 2015-01-30 | 9.033 | 88,672,881 | +176,805 | 0.22% | 800,999,852 |
| 2015-02-02 | 2015-01-29 | 9.054 | 88,496,076 | +595,758 | 0.22% | 801,244,679 |
| 2015-01-30 | 2015-01-28 | 9.262 | 87,900,318 | +39,832 | 0.22% | 814,146,095 |
| 2015-01-29 | 2015-01-27 | 9.241 | 87,860,486 | +50,255 | 0.22% | 811,948,453 |
| 2015-01-28 | 2015-01-26 | 9.429 | 87,810,231 | -275,540 | 0.22% | 827,933,030 |
| 2015-01-27 | 2015-01-23 | 9.408 | 88,085,771 | -1,242,245 | 0.22% | 828,697,602 |
| 2015-01-26 | 2015-01-22 | 9.283 | 89,328,016 | -694,972 | 0.22% | 829,228,909 |
| 2015-01-23 | 2015-01-21 | 9.158 | 90,022,988 | -571,783 | 0.22% | 824,437,974 |
| 2015-01-22 | 2015-01-20 | 8.929 | 90,594,771 | +351,208 | 0.23% | 808,932,550 |
| 2015-01-21 | 2015-01-19 | 8.700 | 90,243,563 | +787,506 | 0.22% | 785,135,117 |
| 2015-01-20 | 2015-01-16 | 9.241 | 89,456,057 | +281,350 | 0.22% | 826,693,664 |
| 2015-01-19 | 2015-01-15 | 9.304 | 89,174,707 | -626,506 | 0.22% | 829,661,813 |
| 2015-01-16 | 2015-01-14 | 9.179 | 89,801,213 | +103,149 | 0.22% | 824,276,047 |
| 2015-01-15 | 2015-01-13 | 9.158 | 89,698,064 | -147,498 | 0.22% | 821,462,293 |
| 2015-01-14 | 2015-01-12 | 9.137 | 89,845,562 | +299,802 | 0.22% | 820,943,062 |
| 2015-01-13 | 2015-01-09 | 9.241 | 89,545,760 | -808,428 | 0.22% | 827,522,639 |
| 2015-01-12 | 2015-01-08 | 9.221 | 90,354,188 | -442,062 | 0.22% | 833,112,980 |
| 2015-01-09 | 2015-01-07 | 9.262 | 90,796,250 | -206,643 | 0.23% | 840,968,657 |
| 2015-01-08 | 2015-01-06 | 9.179 | 91,002,893 | -33,200 | 0.23% | 835,306,143 |
| 2015-01-07 | 2015-01-05 | 9.241 | 91,036,093 | -975,863 | 0.23% | 841,295,310 |
| 2015-01-06 | 2015-01-02 | 9.221 | 92,011,956 | -897,721 | 0.23% | 848,398,470 |
| 2015-01-05 | 2014-12-31 | 9.096 | 92,909,677 | -319,954 | 0.23% | 845,073,094 |
| 2015-01-02 | 2014-12-29 | 9.033 | 93,229,631 | -731,894 | 0.23% | 842,161,885 |
| 2014-12-30 | 2014-12-24 | 8.763 | 93,961,525 | -292,552 | 0.23% | 823,349,147 |
| 2014-12-29 | 2014-12-22 | 9.012 | 94,254,077 | -1,219,917 | 0.23% | 849,454,123 |
| 2014-12-23 | 2014-12-19 | 8.679 | 95,473,994 | -184,861 | 0.24% | 828,653,622 |
| 2014-12-22 | 2014-12-18 | 8.617 | 95,658,855 | -142,741 | 0.24% | 824,285,018 |
| 2014-12-19 | 2014-12-17 | 8.617 | 95,801,596 | -375,904 | 0.24% | 825,515,007 |
| 2014-12-18 | 2014-12-16 | 8.388 | 96,177,500 | +475,597 | 0.24% | 806,734,105 |
| 2014-12-17 | 2014-12-15 | 8.513 | 95,701,903 | +154,224 | 0.24% | 814,696,347 |
| 2014-12-16 | 2014-12-12 | 8.554 | 95,547,679 | +406,653 | 0.24% | 817,360,885 |
| 2014-12-15 | 2014-12-11 | 8.534 | 95,141,026 | +249,354 | 0.24% | 811,901,931 |
| 2014-12-12 | 2014-12-10 | 8.659 | 94,891,672 | -613,631 | 0.24% | 821,624,379 |
| 2014-12-11 | 2014-12-09 | 8.638 | 95,505,303 | -256,801 | 0.24% | 824,949,703 |
| 2014-12-10 | 2014-12-08 | 8.992 | 95,762,104 | -1,212,800 | 0.24% | 861,051,868 |
| 2014-12-09 | 2014-12-05 | 8.596 | 96,974,904 | -1,415,462 | 0.24% | 833,606,893 |
| 2014-12-08 | 2014-12-04 | 8.659 | 98,390,366 | -1,803,427 | 0.24% | 851,917,999 |
| 2014-12-05 | 2014-12-03 | 8.388 | 100,193,793 | -31,373 | 0.25% | 840,422,655 |
| 2014-12-04 | 2014-12-02 | 8.471 | 100,225,166 | -1,537,607 | 0.25% | 849,030,087 |
| 2014-12-03 | 2014-12-01 | 8.138 | 101,762,773 | -516,148 | 0.25% | 828,166,344 |
| 2014-12-02 | 2014-11-28 | 8.326 | 102,278,921 | -2,093,848 | 0.25% | 851,526,202 |
| 2014-12-01 | 2014-11-27 | 8.034 | 104,372,769 | -414,311 | 0.26% | 838,545,045 |
| 2014-11-28 | 2014-11-26 | 8.097 | 104,787,080 | -1,127,808 | 0.26% | 848,416,736 |
| 2014-11-27 | 2014-11-25 | 7.909 | 105,914,888 | -32,575 | 0.26% | 837,707,676 |
| 2014-11-26 | 2014-11-24 | 7.930 | 105,947,463 | -516,966 | 0.26% | 840,170,492 |
| 2014-11-25 | 2014-11-21 | 7.764 | 106,464,429 | +28,682 | 0.26% | 826,542,612 |
| 2014-11-24 | 2014-11-20 | 7.722 | 106,435,747 | -12,973 | 0.26% | 821,889,267 |
| 2014-11-21 | 2014-11-19 | 7.722 | 106,448,720 | -1,377,066 | 0.26% | 821,989,444 |
| 2014-11-20 | 2014-11-18 | 7.764 | 107,825,786 | +92,584 | 0.27% | 837,111,584 |
| 2014-11-19 | 2014-11-17 | 7.868 | 107,733,202 | -74,470 | 0.27% | 847,604,502 |
| 2014-11-18 | 2014-11-14 | 8.013 | 107,807,672 | +95,129 | 0.27% | 863,897,634 |
| 2014-11-17 | 2014-11-13 | 8.034 | 107,712,543 | +27,962 | 0.27% | 865,377,245 |
| 2014-11-14 | 2014-11-12 | 7.993 | 107,684,581 | -395,559 | 0.27% | 860,669,938 |
| 2014-11-13 | 2014-11-11 | 7.909 | 108,080,140 | -416,766 | 0.27% | 854,833,203 |
| 2014-11-12 | 2014-11-10 | 7.680 | 108,496,906 | +97,051 | 0.27% | 833,288,919 |
| 2014-11-11 | 2014-11-07 | 7.639 | 108,399,855 | -91,285 | 0.27% | 828,031,107 |
| 2014-11-10 | 2014-11-06 | 7.639 | 108,491,140 | +47,612 | 0.27% | 828,728,404 |
| 2014-11-07 | 2014-11-05 | 7.680 | 108,443,528 | -170,463 | 0.27% | 832,878,960 |
| 2014-11-06 | 2014-11-04 | 7.743 | 108,613,991 | -191,516 | 0.27% | 840,970,185 |
| 2014-11-05 | 2014-11-03 | 7.701 | 108,805,507 | -115,837 | 0.27% | 837,923,727 |
| 2014-11-04 | 2014-10-31 | 7.722 | 108,921,344 | -1,335,651 | 0.27% | 841,082,871 |
| 2014-11-03 | 2014-10-30 | 7.659 | 110,256,995 | -324,604 | 0.27% | 844,512,063 |
| 2014-10-31 | 2014-10-29 | 7.722 | 110,581,599 | -714,622 | 0.28% | 853,903,242 |
| 2014-10-30 | 2014-10-28 | 7.659 | 111,296,221 | -886,911 | 0.28% | 852,472,002 |
| 2014-10-29 | 2014-10-27 | 7.451 | 112,183,132 | -255,073 | 0.28% | 835,915,685 |
| 2014-10-28 | 2014-10-24 | 7.472 | 112,438,205 | -50,932 | 0.28% | 840,156,592 |
| 2014-10-27 | 2014-10-23 | 7.472 | 112,489,137 | -203,278 | 0.28% | 840,537,165 |
| 2014-10-24 | 2014-10-22 | 7.451 | 112,692,415 | -531,187 | 0.28% | 839,710,531 |
| 2014-10-23 | 2014-10-21 | 7.326 | 113,223,602 | +351,689 | 0.28% | 829,528,894 |
| 2014-10-22 | 2014-10-20 | 7.326 | 112,871,913 | -158,069 | 0.28% | 826,952,256 |
| 2014-10-21 | 2014-10-17 | 7.306 | 113,029,982 | +292,114 | 0.28% | 825,757,757 |
| 2014-10-20 | 2014-10-16 | 7.285 | 112,737,868 | +619,780 | 0.28% | 821,277,167 |
| 2014-10-17 | 2014-10-15 | 7.347 | 112,118,088 | -454,986 | 0.28% | 823,762,989 |
| 2014-10-16 | 2014-10-14 | 7.285 | 112,573,074 | -135,967 | 0.28% | 820,076,670 |
| 2014-10-15 | 2014-10-13 | 7.264 | 112,709,041 | -3,892 | 0.28% | 818,721,261 |
| 2014-10-14 | 2014-10-10 | 7.222 | 112,712,933 | +683,680 | 0.28% | 814,057,558 |
| 2014-10-13 | 2014-10-09 | 7.347 | 112,029,253 | +9,033 | 0.28% | 823,110,293 |
| 2014-10-10 | 2014-10-08 | 7.285 | 112,020,220 | +320,940 | 0.28% | 816,049,218 |
| 2014-10-09 | 2014-10-07 | 7.347 | 111,699,280 | +595,758 | 0.28% | 820,685,889 |
| 2014-10-08 | 2014-10-06 | 7.306 | 111,103,522 | +299,801 | 0.28% | 811,683,710 |
| 2014-10-07 | 2014-10-03 | 7.264 | 110,803,721 | -748,061 | 0.28% | 804,880,970 |
| 2014-10-06 | 2014-09-30 | 7.243 | 111,551,782 | -109,542 | 0.28% | 807,993,084 |
| 2014-10-03 | 2014-09-29 | 7.347 | 111,661,324 | +135,775 | 0.28% | 820,407,016 |
| 2014-09-30 | 2014-09-26 | 7.451 | 111,525,549 | -65,341 | 0.28% | 831,015,805 |
| 2014-09-29 | 2014-09-25 | 7.472 | 111,590,890 | +46,507 | 0.28% | 833,825,317 |
| 2014-09-26 | 2014-09-24 | 7.535 | 111,544,383 | -324,784 | 0.28% | 840,442,804 |
| 2014-09-25 | 2014-09-23 | 7.431 | 111,869,167 | +36,034 | 0.28% | 831,247,797 |
| 2014-09-24 | 2014-09-22 | 7.431 | 111,833,133 | +410,304 | 0.28% | 830,980,045 |
| 2014-09-23 | 2014-09-19 | 7.535 | 111,422,829 | -167,677 | 0.28% | 839,526,943 |
| 2014-09-22 | 2014-09-18 | 7.576 | 111,590,506 | +19,843 | 0.28% | 845,435,573 |
| 2014-09-19 | 2014-09-17 | 7.618 | 111,570,663 | +151,677 | 0.28% | 849,929,663 |
| 2014-09-18 | 2014-09-16 | 7.493 | 111,418,986 | +419,913 | 0.28% | 834,859,877 |
| 2014-09-17 | 2014-09-15 | 7.493 | 110,999,073 | +157,492 | 0.28% | 831,713,479 |
| 2014-09-16 | 2014-09-12 | 7.576 | 110,841,581 | +23,542 | 0.28% | 839,761,544 |
| 2014-09-15 | 2014-09-11 | 7.597 | 110,818,039 | +1,209,340 | 0.28% | 841,889,731 |
| 2014-09-12 | 2014-09-10 | 7.618 | 109,608,699 | +378,163 | 0.27% | 834,983,696 |
| 2014-09-11 | 2014-09-08 | 7.784 | 109,230,536 | -77,065 | 0.27% | 850,290,945 |
| 2014-09-10 | 2014-09-05 | 7.784 | 109,307,601 | -652,985 | 0.27% | 850,890,847 |
| 2014-09-08 | 2014-09-04 | 7.722 | 109,960,586 | -394,930 | 0.27% | 849,107,823 |
| 2014-09-05 | 2014-09-03 | 7.680 | 110,355,516 | -119,632 | 0.27% | 847,563,604 |
| 2014-09-04 | 2014-09-02 | 7.472 | 110,475,148 | +56,693 | 0.27% | 825,488,311 |
| 2014-09-03 | 2014-09-01 | 7.472 | 110,418,455 | +74,470 | 0.27% | 825,064,691 |
| 2014-09-02 | 2014-08-29 | 7.493 | 110,343,985 | +100,414 | 0.27% | 826,804,920 |
| 2014-09-01 | 2014-08-28 | 7.514 | 110,243,571 | +9,128 | 0.27% | 828,347,110 |
| 2014-08-29 | 2014-08-27 | 7.576 | 110,234,443 | -19,698 | 0.27% | 835,161,725 |
| 2014-08-28 | 2014-08-26 | 7.659 | 110,254,141 | +77,353 | 0.27% | 844,490,203 |
| 2014-08-27 | 2014-08-25 | 7.680 | 110,176,788 | -93,207 | 0.27% | 846,190,919 |
| 2014-08-26 | 2014-08-22 | 7.639 | 110,269,995 | +581,969 | 0.27% | 842,316,496 |
| 2014-08-25 | 2014-08-21 | 7.597 | 109,688,026 | +308,449 | 0.27% | 833,304,971 |
| 2014-08-22 | 2014-08-20 | 7.639 | 109,379,577 | -6,726 | 0.27% | 835,514,884 |
| 2014-08-21 | 2014-08-19 | 7.659 | 109,386,303 | -12,540 | 0.27% | 837,843,009 |
| 2014-08-20 | 2014-08-18 | 7.639 | 109,398,843 | -590,953 | 0.27% | 835,662,051 |
| 2014-08-19 | 2014-08-15 | 7.680 | 109,989,796 | -166,970 | 0.27% | 844,754,764 |
| 2014-08-18 | 2014-08-14 | 7.680 | 110,156,766 | +478,625 | 0.27% | 846,037,144 |
| 2014-08-15 | 2014-08-13 | 7.722 | 109,678,141 | -714,958 | 0.27% | 846,926,803 |
| 2014-08-14 | 2014-08-12 | 7.659 | 110,393,099 | -89,796 | 0.27% | 845,554,550 |
| 2014-08-13 | 2014-08-11 | 7.618 | 110,482,895 | -276,499 | 0.27% | 841,643,198 |
| 2014-08-12 | 2014-08-08 | 7.535 | 110,759,394 | +98,877 | 0.28% | 834,528,223 |
| 2014-08-11 | 2014-08-07 | 7.597 | 110,660,517 | +30,652 | 0.28% | 840,693,029 |
| 2014-08-08 | 2014-08-06 | 7.618 | 110,629,865 | -40,982 | 0.28% | 842,762,795 |
| 2014-08-07 | 2014-08-05 | 7.639 | 110,670,847 | -45,643 | 0.28% | 845,378,474 |
| 2014-08-06 | 2014-08-04 | 7.680 | 110,716,490 | +114,301 | 0.28% | 850,335,993 |
| 2014-08-05 | 2014-08-01 | 7.618 | 110,602,189 | -23,590 | 0.28% | 842,551,963 |
| 2014-08-04 | 2014-07-31 | 7.743 | 110,625,779 | -69,905 | 0.28% | 856,546,942 |
| 2014-08-01 | 2014-07-30 | 7.764 | 110,695,684 | -474,397 | 0.28% | 859,392,199 |
| 2014-07-31 | 2014-07-29 | 7.784 | 111,170,081 | -486,555 | 0.28% | 865,389,081 |
| 2014-07-30 | 2014-07-28 | 7.701 | 111,656,636 | -358,137 | 0.28% | 859,880,599 |
| 2014-07-29 | 2014-07-25 | 7.597 | 112,014,773 | +144,035 | 0.28% | 850,981,374 |
| 2014-07-28 | 2014-07-24 | 7.535 | 111,870,738 | -547,819 | 0.28% | 842,901,760 |
| 2014-07-25 | 2014-07-23 | 7.472 | 112,418,557 | -390,990 | 0.28% | 840,009,779 |
| 2014-07-24 | 2014-07-22 | 7.347 | 112,809,547 | -710,105 | 0.28% | 828,843,332 |
| 2014-07-23 | 2014-07-21 | 7.264 | 113,519,652 | +45,210 | 0.28% | 824,609,560 |
| 2014-07-22 | 2014-07-18 | 7.326 | 113,474,442 | -81,627 | 0.28% | 831,366,664 |
| 2014-07-21 | 2014-07-17 | 7.326 | 113,556,069 | -47,776 | 0.28% | 831,964,702 |
| 2014-07-18 | 2014-07-16 | 7.347 | 113,603,845 | -40,790 | 0.28% | 834,679,262 |
| 2014-07-17 | 2014-07-15 | 7.326 | 113,644,635 | -41,799 | 0.28% | 832,613,578 |
| 2014-07-16 | 2014-07-14 | 7.285 | 113,686,434 | +23,974 | 0.28% | 828,187,318 |
| 2014-07-15 | 2014-07-11 | 7.222 | 113,662,460 | +74,903 | 0.28% | 820,915,419 |
| 2014-07-14 | 2014-07-10 | 7.202 | 113,587,557 | -44,214 | 0.28% | 818,010,249 |
| 2014-07-11 | 2014-07-09 | 7.264 | 113,631,771 | +159,029 | 0.28% | 825,423,995 |
| 2014-07-10 | 2014-07-08 | 7.472 | 113,472,742 | +41,655 | 0.28% | 847,886,821 |
| 2014-07-09 | 2014-07-07 | 7.472 | 113,431,087 | -139,331 | 0.28% | 847,575,569 |
| 2014-07-08 | 2014-07-04 | 7.493 | 113,570,418 | -502,791 | 0.28% | 850,980,507 |
| 2014-07-07 | 2014-07-03 | 7.389 | 114,073,209 | -18,316 | 0.28% | 842,876,410 |
| 2014-07-04 | 2014-07-02 | 7.347 | 114,091,525 | -231,623 | 0.28% | 838,262,383 |
| 2014-07-03 | 2014-06-30 | 7.222 | 114,323,148 | +195,398 | 0.28% | 825,687,171 |
| 2014-07-02 | 2014-06-27 | 7.264 | 114,127,750 | +625,065 | 0.28% | 829,026,798 |
| 2014-06-30 | 2014-06-26 | 7.243 | 113,502,685 | -175,674 | 0.28% | 822,123,886 |
| 2014-06-27 | 2014-06-25 | 7.118 | 113,678,359 | -75,671 | 0.28% | 809,199,841 |
| 2014-06-26 | 2014-06-24 | 7.118 | 113,754,030 | +121,613 | 0.28% | 809,738,492 |
| 2014-06-25 | 2014-06-23 | 7.035 | 113,632,417 | +603,697 | 0.28% | 799,412,310 |
| 2014-06-24 | 2014-06-20 | 7.222 | 113,028,720 | -37,955 | 0.28% | 816,338,298 |
| 2014-06-23 | 2014-06-19 | 7.243 | 113,066,675 | -1,473,108 | 0.28% | 818,965,774 |
| 2014-06-20 | 2014-06-18 | 8.292 | 114,539,783 | -147,017 | 0.29% | 949,817,623 |
| 2014-06-19 | 2014-06-17 | 8.337 | 114,686,800 | +7,570,948 | 0.29% | 956,149,858 |
| 2014-06-18 | 2014-06-16 | 8.337 | 107,115,852 | +733,909 | 0.29% | 893,030,468 |
| 2014-06-17 | 2014-06-13 | 8.382 | 106,381,943 | -109,459 | 0.28% | 891,654,674 |
| 2014-06-16 | 2014-06-12 | 8.337 | 106,491,402 | -181,682 | 0.28% | 887,824,395 |
| 2014-06-13 | 2014-06-11 | 8.315 | 106,673,084 | -32,528 | 0.28% | 886,961,176 |
| 2014-06-12 | 2014-06-10 | 8.315 | 106,705,612 | -385,487 | 0.28% | 887,231,638 |
| 2014-06-11 | 2014-06-09 | 8.248 | 107,091,099 | -22,882 | 0.29% | 883,275,180 |
| 2014-06-10 | 2014-06-06 | 8.092 | 107,113,981 | +72,133 | 0.29% | 866,749,726 |
| 2014-06-09 | 2014-06-05 | 8.270 | 107,041,848 | -82,991 | 0.29% | 885,255,095 |
| 2014-06-06 | 2014-06-04 | 8.248 | 107,124,839 | -151,627 | 0.29% | 883,553,463 |
| 2014-06-05 | 2014-06-03 | 8.292 | 107,276,466 | -52,037 | 0.29% | 889,586,790 |
| 2014-06-04 | 2014-05-30 | 8.226 | 107,328,503 | -464,437 | 0.29% | 882,840,739 |
| 2014-06-03 | 2014-05-29 | 8.070 | 107,792,940 | -497,004 | 0.29% | 869,840,881 |
| 2014-05-30 | 2014-05-28 | 8.114 | 108,289,944 | -302,096 | 0.29% | 878,679,390 |
| 2014-05-29 | 2014-05-27 | 8.047 | 108,592,040 | -152,524 | 0.29% | 873,868,573 |
| 2014-05-28 | 2014-05-26 | 8.047 | 108,744,564 | -387,815 | 0.29% | 875,095,974 |
| 2014-05-27 | 2014-05-23 | 8.025 | 109,132,379 | -512,794 | 0.29% | 875,784,089 |
| 2014-05-26 | 2014-05-22 | 8.003 | 109,645,173 | -836,594 | 0.29% | 877,455,081 |
| 2014-05-23 | 2014-05-21 | 7.958 | 110,481,767 | -751,719 | 0.29% | 879,224,447 |
| 2014-05-22 | 2014-05-20 | 7.847 | 111,233,486 | -602,918 | 0.30% | 872,808,845 |
| 2014-05-21 | 2014-05-19 | 7.824 | 111,836,404 | -77,204 | 0.30% | 875,046,714 |
| 2014-05-20 | 2014-05-16 | 7.824 | 111,913,608 | -131,036 | 0.30% | 875,650,784 |
| 2014-05-19 | 2014-05-15 | 7.824 | 112,044,644 | -568,376 | 0.30% | 876,676,055 |
| 2014-05-16 | 2014-05-14 | 7.780 | 112,613,020 | -434,738 | 0.30% | 876,102,581 |
| 2014-05-15 | 2014-05-13 | 7.646 | 113,047,758 | -311,328 | 0.30% | 864,364,658 |
| 2014-05-14 | 2014-05-12 | 7.646 | 113,359,086 | -269,160 | 0.30% | 866,745,076 |
| 2014-05-13 | 2014-05-09 | 7.557 | 113,628,246 | -152,973 | 0.30% | 858,671,262 |
| 2014-05-12 | 2014-05-08 | 7.579 | 113,781,219 | -35,439 | 0.30% | 862,363,619 |
| 2014-05-09 | 2014-05-07 | 7.535 | 113,816,658 | +970,770 | 0.30% | 857,557,909 |
| 2014-05-08 | 2014-05-05 | 7.579 | 112,845,888 | +2,243 | 0.30% | 855,274,616 |
| 2014-05-07 | 2014-05-02 | 7.557 | 112,843,645 | +41,989 | 0.30% | 852,742,153 |
| 2014-05-05 | 2014-04-30 | 7.601 | 112,801,656 | +146,692 | 0.30% | 857,453,903 |
| 2014-05-02 | 2014-04-29 | 7.668 | 112,654,964 | +44,411 | 0.30% | 863,872,607 |
| 2014-04-30 | 2014-04-28 | 7.535 | 112,610,553 | -43,514 | 0.30% | 848,470,445 |
| 2014-04-29 | 2014-04-25 | 7.512 | 112,654,067 | +163,739 | 0.30% | 846,287,066 |
| 2014-04-28 | 2014-04-24 | 7.624 | 112,490,328 | +235,470 | 0.30% | 857,594,953 |
| 2014-04-25 | 2014-04-23 | 7.557 | 112,254,858 | +283,067 | 0.30% | 848,292,779 |
| 2014-04-24 | 2014-04-22 | 7.668 | 111,971,791 | +1,505,949 | 0.30% | 858,633,828 |
| 2014-04-23 | 2014-04-17 | 7.780 | 110,465,842 | -55,895 | 0.29% | 859,398,045 |
| 2014-04-22 | 2014-04-16 | 7.713 | 110,521,737 | +91,065 | 0.29% | 852,441,781 |
| 2014-04-17 | 2014-04-15 | 7.713 | 110,430,672 | -15,701 | 0.29% | 851,739,407 |
| 2014-04-16 | 2014-04-14 | 7.824 | 110,446,373 | -178,139 | 0.29% | 864,170,630 |
| 2014-04-15 | 2014-04-11 | 7.824 | 110,624,512 | -31,312 | 0.29% | 865,564,451 |
| 2014-04-14 | 2014-04-10 | 7.824 | 110,655,824 | -83,664 | 0.29% | 865,809,447 |
| 2014-04-11 | 2014-04-09 | 7.847 | 110,739,488 | -812,010 | 0.30% | 868,932,622 |
| 2014-04-10 | 2014-04-08 | 7.757 | 111,551,498 | -532,040 | 0.30% | 865,357,532 |
| 2014-04-09 | 2014-04-07 | 7.624 | 112,083,538 | -167,956 | 0.30% | 854,493,699 |
| 2014-04-08 | 2014-04-04 | 7.535 | 112,251,494 | +55,178 | 0.30% | 845,765,095 |
| 2014-04-07 | 2014-04-03 | 7.579 | 112,196,316 | -29,159 | 0.30% | 850,351,420 |
| 2014-04-04 | 2014-04-02 | 7.535 | 112,225,475 | +331,515 | 0.30% | 845,569,053 |
| 2014-04-03 | 2014-04-01 | 7.691 | 111,893,960 | -123,365 | 0.30% | 860,531,290 |
| 2014-04-02 | 2014-03-31 | 7.668 | 112,017,325 | -416,345 | 0.30% | 858,982,997 |
| 2014-04-01 | 2014-03-28 | 7.579 | 112,433,670 | -428,368 | 0.30% | 852,150,359 |
| 2014-03-31 | 2014-03-27 | 7.468 | 112,862,038 | -95,597 | 0.30% | 842,817,651 |
| 2014-03-28 | 2014-03-26 | 7.356 | 112,957,635 | -1,011,278 | 0.30% | 830,941,516 |
| 2014-03-27 | 2014-03-25 | 7.178 | 113,968,913 | -409,123 | 0.30% | 818,056,322 |
| 2014-03-26 | 2014-03-24 | 7.133 | 114,378,036 | -122,962 | 0.30% | 815,893,627 |
| 2014-03-25 | 2014-03-21 | 6.933 | 114,500,998 | -149,025 | 0.31% | 793,799,075 |
| 2014-03-24 | 2014-03-20 | 6.777 | 114,650,023 | +457,572 | 0.31% | 776,942,104 |
| 2014-03-21 | 2014-03-19 | 6.888 | 114,192,451 | +102,729 | 0.30% | 786,568,955 |
| 2014-03-20 | 2014-03-18 | 6.933 | 114,089,722 | +97,571 | 0.30% | 790,947,829 |
| 2014-03-19 | 2014-03-17 | 6.933 | 113,992,151 | +226,991 | 0.30% | 790,271,400 |
| 2014-03-18 | 2014-03-14 | 6.933 | 113,765,160 | +224,300 | 0.30% | 788,697,744 |
| 2014-03-17 | 2014-03-13 | 6.933 | 113,540,860 | +326,581 | 0.30% | 787,142,743 |
| 2014-03-14 | 2014-03-12 | 6.955 | 113,214,279 | +280,823 | 0.30% | 787,402,386 |
| 2014-03-13 | 2014-03-11 | 7.044 | 112,933,456 | +132,741 | 0.30% | 795,519,132 |
| 2014-03-12 | 2014-03-10 | 7.044 | 112,800,715 | +435,590 | 0.30% | 794,584,085 |
| 2014-03-11 | 2014-03-07 | 7.156 | 112,365,125 | -39,878 | 0.30% | 804,039,711 |
| 2014-03-10 | 2014-03-06 | 7.133 | 112,405,003 | +207,701 | 0.30% | 801,819,377 |
| 2014-03-07 | 2014-03-05 | 7.133 | 112,197,302 | +243,140 | 0.30% | 800,337,782 |
| 2014-03-06 | 2014-03-04 | 7.178 | 111,954,162 | -6,236 | 0.30% | 803,594,661 |
| 2014-03-05 | 2014-03-03 | 7.178 | 111,960,398 | +157,010 | 0.30% | 803,639,422 |
| 2014-03-04 | 2014-02-28 | 7.267 | 111,803,388 | +126,010 | 0.30% | 812,481,520 |
| 2014-03-03 | 2014-02-27 | 7.334 | 111,677,378 | -584,525 | 0.30% | 819,034,195 |
| 2014-02-28 | 2014-02-26 | 7.245 | 112,261,903 | -18,653 | 0.30% | 813,311,079 |
| 2014-02-27 | 2014-02-25 | 7.222 | 112,280,556 | +471,370 | 0.30% | 810,943,304 |
| 2014-02-26 | 2014-02-24 | 7.200 | 111,809,186 | +202,767 | 0.30% | 805,046,443 |
| 2014-02-25 | 2014-02-21 | 7.245 | 111,606,419 | -13,727 | 0.30% | 808,562,251 |
| 2014-02-24 | 2014-02-20 | 7.289 | 111,620,146 | +615,254 | 0.30% | 813,638,080 |
| 2014-02-21 | 2014-02-19 | 7.334 | 111,004,892 | +28,261 | 0.30% | 814,102,229 |
| 2014-02-20 | 2014-02-18 | 7.334 | 110,976,631 | +23,417 | 0.30% | 813,894,965 |
| 2014-02-19 | 2014-02-17 | 7.379 | 110,953,214 | -72,269 | 0.30% | 818,669,872 |
| 2014-02-18 | 2014-02-14 | 7.289 | 111,025,483 | +185,272 | 0.30% | 809,303,374 |
| 2014-02-17 | 2014-02-13 | 7.245 | 110,840,211 | -51,679 | 0.30% | 803,011,255 |
| 2014-02-14 | 2014-02-12 | 7.356 | 110,891,890 | -283,067 | 0.30% | 815,745,436 |
| 2014-02-13 | 2014-02-11 | 7.245 | 111,174,957 | -237,758 | 0.30% | 805,436,411 |
| 2014-02-12 | 2014-02-10 | 7.089 | 111,412,715 | +273,049 | 0.30% | 789,773,950 |
| 2014-02-11 | 2014-02-07 | 7.178 | 111,139,666 | +312,226 | 0.30% | 797,748,298 |
| 2014-02-10 | 2014-02-06 | 7.111 | 110,827,440 | +274,697 | 0.30% | 788,095,617 |
| 2014-02-07 | 2014-02-05 | 7.089 | 110,552,743 | +682,320 | 0.29% | 783,677,846 |
| 2014-02-06 | 2014-02-04 | 7.156 | 109,870,423 | +821,835 | 0.29% | 786,188,626 |
| 2014-02-05 | 2014-01-30 | 7.334 | 109,048,588 | +200,524 | 0.29% | 799,754,830 |
| 2014-02-04 | 2014-01-28 | 7.245 | 108,848,064 | +341,833 | 0.29% | 788,578,618 |
| 2014-01-29 | 2014-01-27 | 7.245 | 108,506,231 | +396,114 | 0.29% | 786,102,119 |
| 2014-01-28 | 2014-01-24 | 7.379 | 108,110,117 | +353,945 | 0.29% | 797,692,040 |
| 2014-01-27 | 2014-01-23 | 7.445 | 107,756,172 | +1,518,959 | 0.29% | 802,286,619 |
| 2014-01-24 | 2014-01-22 | 7.646 | 106,237,213 | -481,038 | 0.28% | 812,291,140 |
| 2014-01-23 | 2014-01-21 | 7.646 | 106,718,251 | +333,310 | 0.28% | 815,969,163 |
| 2014-01-22 | 2014-01-20 | 7.490 | 106,384,941 | +363,814 | 0.28% | 796,820,249 |
| 2014-01-21 | 2014-01-17 | 7.557 | 106,021,127 | +291,141 | 0.28% | 801,185,428 |
| 2014-01-20 | 2014-01-16 | 7.624 | 105,729,986 | +497,946 | 0.28% | 806,055,987 |
| 2014-01-17 | 2014-01-15 | 7.624 | 105,232,040 | -356,592 | 0.28% | 802,259,785 |
| 2014-01-16 | 2014-01-14 | 7.624 | 105,588,632 | -402,704 | 0.28% | 804,978,343 |
| 2014-01-15 | 2014-01-13 | 7.668 | 105,991,336 | +248,255 | 0.28% | 812,773,876 |
| 2014-01-14 | 2014-01-10 | 7.713 | 105,743,081 | +50,692 | 0.28% | 815,584,543 |
| 2014-01-13 | 2014-01-09 | 7.624 | 105,692,389 | +122,019 | 0.28% | 805,769,358 |
| 2014-01-10 | 2014-01-08 | 7.735 | 105,570,370 | -97,124 | 0.28% | 816,605,773 |
| 2014-01-09 | 2014-01-07 | 7.646 | 105,667,494 | +171,904 | 0.28% | 807,935,061 |
| 2014-01-08 | 2014-01-06 | 7.646 | 105,495,590 | +414,954 | 0.28% | 806,620,681 |
| 2014-01-07 | 2014-01-03 | 7.713 | 105,080,636 | +709,192 | 0.28% | 810,475,179 |
| 2014-01-06 | 2014-01-02 | 7.914 | 104,371,444 | +19,290 | 0.28% | 825,944,703 |
| 2014-01-03 | 2013-12-31 | 7.958 | 104,352,154 | -96,001 | 0.28% | 830,444,401 |
| 2014-01-02 | 2013-12-27 | 7.980 | 104,448,155 | -243,590 | 0.28% | 833,536,701 |
| 2013-12-30 | 2013-12-24 | 7.980 | 104,691,745 | +4,980 | 0.28% | 835,480,644 |
| 2013-12-27 | 2013-12-20 | 7.802 | 104,686,765 | -10,767 | 0.28% | 816,771,831 |
| 2013-12-23 | 2013-12-19 | 7.847 | 104,697,532 | +333,310 | 0.28% | 821,523,583 |
| 2013-12-20 | 2013-12-18 | 7.958 | 104,364,222 | -443,217 | 0.28% | 830,540,440 |
| 2013-12-19 | 2013-12-17 | 8.003 | 104,807,439 | +60,113 | 0.28% | 838,740,250 |
| 2013-12-18 | 2013-12-16 | 8.025 | 104,747,326 | -892,714 | 0.28% | 840,594,169 |
| 2013-12-17 | 2013-12-13 | 8.070 | 105,640,040 | -166,879 | 0.28% | 852,467,940 |
| 2013-12-16 | 2013-12-12 | 8.003 | 105,806,919 | +268,263 | 0.28% | 846,738,768 |
| 2013-12-13 | 2013-12-11 | 8.070 | 105,538,656 | +1,256,079 | 0.28% | 851,649,816 |
| 2013-12-12 | 2013-12-10 | 8.270 | 104,282,577 | -30,056 | 0.28% | 862,435,434 |
| 2013-12-11 | 2013-12-09 | 8.292 | 104,312,633 | -86,266 | 0.28% | 865,009,296 |
| 2013-12-10 | 2013-12-06 | 8.315 | 104,398,899 | +152,881 | 0.28% | 868,051,871 |
| 2013-12-09 | 2013-12-05 | 8.226 | 104,246,018 | +82,589 | 0.28% | 857,485,467 |
| 2013-12-06 | 2013-12-04 | 8.226 | 104,163,429 | +196,487 | 0.28% | 856,806,123 |
| 2013-12-05 | 2013-12-03 | 8.292 | 103,966,942 | +128,748 | 0.28% | 862,142,665 |
| 2013-12-04 | 2013-12-02 | 8.404 | 103,838,194 | -432,046 | 0.28% | 872,648,615 |
| 2013-12-03 | 2013-11-29 | 8.359 | 104,270,240 | -163,290 | 0.28% | 871,630,800 |
| 2013-12-02 | 2013-11-28 | 8.292 | 104,433,530 | -264,719 | 0.28% | 866,011,831 |
| 2013-11-29 | 2013-11-27 | 8.337 | 104,698,249 | -150,056 | 0.28% | 872,874,785 |
| 2013-11-28 | 2013-11-26 | 8.248 | 104,848,305 | -20,855 | 0.28% | 864,776,870 |
| 2013-11-27 | 2013-11-25 | 8.292 | 104,869,160 | -411,695 | 0.28% | 869,624,279 |
| 2013-11-26 | 2013-11-22 | 8.315 | 105,280,855 | -384,001 | 0.28% | 875,385,125 |
| 2013-11-25 | 2013-11-21 | 8.226 | 105,664,856 | -465,736 | 0.28% | 869,156,253 |
| 2013-11-22 | 2013-11-20 | 8.292 | 106,130,592 | -359,594 | 0.28% | 880,084,665 |
| 2013-11-21 | 2013-11-19 | 8.248 | 106,490,186 | -1,104,219 | 0.28% | 878,318,918 |
| 2013-11-20 | 2013-11-18 | 8.292 | 107,594,405 | -3,665,147 | 0.29% | 892,223,290 |
| 2013-11-19 | 2013-11-15 | 8.003 | 111,259,552 | -641,497 | 0.30% | 890,374,437 |
| 2013-11-18 | 2013-11-14 | 7.757 | 111,901,049 | -2,302,663 | 0.30% | 868,069,164 |
| 2013-11-15 | 2013-11-13 | 7.713 | 114,203,712 | +1,037,612 | 0.30% | 880,840,442 |
| 2013-11-14 | 2013-11-12 | 7.980 | 113,166,100 | -80,569 | 0.30% | 903,109,276 |
| 2013-11-13 | 2013-11-11 | 8.047 | 113,246,669 | -194,244 | 0.30% | 911,325,591 |
| 2013-11-12 | 2013-11-08 | 7.891 | 113,440,913 | +107,664 | 0.30% | 895,187,280 |
| 2013-11-11 | 2013-11-07 | 7.914 | 113,333,249 | +489,423 | 0.30% | 896,864,057 |
| 2013-11-08 | 2013-11-06 | 8.003 | 112,843,826 | -838,326 | 0.30% | 903,052,873 |
| 2013-11-07 | 2013-11-05 | 8.047 | 113,682,152 | +87,926 | 0.30% | 914,830,037 |
| 2013-11-06 | 2013-11-04 | 8.114 | 113,594,226 | -254,807 | 0.30% | 921,719,059 |
| 2013-11-05 | 2013-11-01 | 8.070 | 113,849,033 | -80,344 | 0.30% | 918,710,847 |
| 2013-11-04 | 2013-10-31 | 8.092 | 113,929,377 | -439,224 | 0.30% | 921,898,854 |
| 2013-11-01 | 2013-10-30 | 8.070 | 114,368,601 | -262,969 | 0.30% | 922,903,529 |
| 2013-10-31 | 2013-10-29 | 7.891 | 114,631,570 | -163,335 | 0.31% | 904,583,017 |
| 2013-10-30 | 2013-10-28 | 7.713 | 114,794,905 | +20,187 | 0.31% | 885,400,248 |
| 2013-10-29 | 2013-10-25 | 7.691 | 114,774,718 | +81,645 | 0.31% | 882,686,037 |
| 2013-10-28 | 2013-10-24 | 7.780 | 114,693,073 | +242,333 | 0.31% | 892,284,900 |
| 2013-10-25 | 2013-10-23 | 7.869 | 114,450,740 | +528,272 | 0.31% | 900,604,759 |
| 2013-10-24 | 2013-10-22 | 8.025 | 113,922,468 | +5,205 | 0.30% | 914,224,410 |
| 2013-10-23 | 2013-10-21 | 8.047 | 113,917,263 | -186,169 | 0.30% | 916,722,036 |
| 2013-10-22 | 2013-10-18 | 8.003 | 114,103,432 | +228,831 | 0.30% | 913,133,095 |
| 2013-10-21 | 2013-10-17 | 8.003 | 113,874,601 | +242,692 | 0.30% | 911,301,834 |
| 2013-10-18 | 2013-10-16 | 8.070 | 113,631,909 | +265,572 | 0.30% | 916,958,753 |
| 2013-10-17 | 2013-10-15 | 8.114 | 113,366,337 | -127,402 | 0.30% | 919,869,936 |
| 2013-10-16 | 2013-10-11 | 8.070 | 113,493,739 | -691,741 | 0.30% | 915,843,783 |
| 2013-10-15 | 2013-10-10 | 8.003 | 114,185,480 | +340,958 | 0.30% | 913,789,698 |
| 2013-10-11 | 2013-10-09 | 8.047 | 113,844,522 | -60,021 | 0.30% | 916,136,671 |
| 2013-10-10 | 2013-10-08 | 8.070 | 113,904,543 | +44,859 | 0.30% | 919,158,788 |
| 2013-10-09 | 2013-10-07 | 8.003 | 113,859,684 | -12,112 | 0.30% | 911,182,458 |
| 2013-10-08 | 2013-10-04 | 8.047 | 113,871,796 | -27,993 | 0.30% | 916,356,152 |
| 2013-10-07 | 2013-10-03 | 8.025 | 113,899,789 | -683,890 | 0.30% | 914,042,412 |
| 2013-10-04 | 2013-10-02 | 7.891 | 114,583,679 | +154,318 | 0.31% | 904,205,099 |
| 2013-10-03 | 2013-09-30 | 7.891 | 114,429,361 | -251,261 | 0.31% | 902,987,341 |
| 2013-10-02 | 2013-09-27 | 7.980 | 114,680,622 | -31,716 | 0.31% | 915,195,748 |
| 2013-09-30 | 2013-09-26 | 8.047 | 114,712,338 | -241,347 | 0.31% | 923,120,213 |
| 2013-09-27 | 2013-09-25 | 8.047 | 114,953,685 | -100,577 | 0.31% | 925,062,396 |
| 2013-09-26 | 2013-09-24 | 8.025 | 115,054,262 | -117,040 | 0.31% | 923,307,023 |
| 2013-09-25 | 2013-09-23 | 8.114 | 115,171,302 | -84,338 | 0.31% | 934,515,669 |
| 2013-09-24 | 2013-09-19 | 8.136 | 115,255,640 | -606,059 | 0.31% | 937,769,230 |
| 2013-09-23 | 2013-09-18 | 8.025 | 115,861,699 | -984,162 | 0.31% | 929,786,681 |
| 2013-09-19 | 2013-09-17 | 8.025 | 116,845,861 | -1,200,180 | 0.31% | 937,684,552 |
| 2013-09-18 | 2013-09-16 | 8.025 | 118,046,041 | -1,166,171 | 0.31% | 947,315,961 |
| 2013-09-17 | 2013-09-13 | 7.869 | 119,212,212 | +971,667 | 0.32% | 938,072,445 |
| 2013-09-16 | 2013-09-12 | 7.980 | 118,240,545 | -1,204,511 | 0.32% | 943,605,311 |
| 2013-09-13 | 2013-09-11 | 7.869 | 119,445,056 | -367,172 | 0.32% | 939,904,678 |
| 2013-09-12 | 2013-09-10 | 7.936 | 119,812,228 | -1,038,801 | 0.32% | 950,806,341 |
| 2013-09-11 | 2013-09-09 | 7.802 | 120,851,029 | -618,168 | 0.32% | 942,886,297 |
| 2013-09-10 | 2013-09-06 | 7.691 | 121,469,197 | -877,805 | 0.32% | 934,170,574 |
| 2013-09-09 | 2013-09-05 | 7.691 | 122,347,002 | -1,115,297 | 0.33% | 940,921,418 |
| 2013-09-06 | 2013-09-04 | 7.601 | 123,462,299 | -339,590 | 0.33% | 938,490,036 |
| 2013-09-05 | 2013-09-03 | 7.579 | 123,801,889 | -1,374,959 | 0.33% | 938,311,665 |
| 2013-09-04 | 2013-09-02 | 7.445 | 125,176,848 | -1,164,116 | 0.33% | 931,990,329 |
| 2013-09-03 | 2013-08-30 | 7.267 | 126,340,964 | +77,652 | 0.34% | 918,126,904 |
| 2013-09-02 | 2013-08-29 | 7.312 | 126,263,312 | +381,310 | 0.34% | 923,191,821 |
| 2013-08-30 | 2013-08-28 | 7.200 | 125,882,002 | +582,193 | 0.34% | 906,373,274 |
| 2013-08-29 | 2013-08-27 | 7.379 | 125,299,809 | +794,022 | 0.33% | 924,526,428 |
| 2013-08-28 | 2013-08-26 | 7.445 | 124,505,787 | -474,170 | 0.33% | 926,994,019 |
| 2013-08-27 | 2013-08-23 | 7.379 | 124,979,957 | +146,460 | 0.33% | 922,166,395 |
| 2013-08-26 | 2013-08-22 | 7.423 | 124,833,497 | -858,216 | 0.33% | 926,651,211 |
| 2013-08-23 | 2013-08-21 | 7.289 | 125,691,713 | +757,685 | 0.34% | 916,210,628 |
| 2013-08-22 | 2013-08-20 | 7.356 | 124,934,028 | +1,450,323 | 0.33% | 919,042,530 |
| 2013-08-21 | 2013-08-19 | 7.535 | 123,483,705 | -223,402 | 0.33% | 930,394,810 |
| 2013-08-20 | 2013-08-16 | 7.490 | 123,707,107 | -405,983 | 0.33% | 926,562,790 |
| 2013-08-19 | 2013-08-15 | 7.445 | 124,113,090 | -124,262 | 0.33% | 924,070,237 |
| 2013-08-16 | 2013-08-13 | 7.445 | 124,237,352 | -1,710,216 | 0.33% | 924,995,416 |
| 2013-08-15 | 2013-08-12 | 7.222 | 125,947,568 | -1,595,670 | 0.34% | 909,652,931 |
| 2013-08-13 | 2013-08-09 | 7.066 | 127,543,238 | +263,194 | 0.34% | 901,275,630 |
| 2013-08-12 | 2013-08-08 | 7.044 | 127,280,044 | +75,813 | 0.34% | 896,578,513 |
| 2013-08-09 | 2013-08-07 | 7.022 | 127,204,231 | +717,311 | 0.34% | 893,208,892 |
| 2013-08-08 | 2013-08-06 | 7.178 | 126,486,920 | +1,112,550 | 0.34% | 907,909,199 |
| 2013-08-07 | 2013-08-05 | 7.245 | 125,374,370 | +501,086 | 0.33% | 908,307,817 |
| 2013-08-06 | 2013-08-02 | 7.245 | 124,873,284 | -45,892 | 0.33% | 904,677,567 |
| 2013-08-05 | 2013-08-01 | 7.267 | 124,919,176 | -2,691 | 0.33% | 907,794,690 |
| 2013-08-02 | 2013-07-31 | 7.245 | 124,921,867 | +238,206 | 0.33% | 905,029,540 |
| 2013-08-01 | 2013-07-30 | 7.267 | 124,683,661 | -664,871 | 0.33% | 906,083,190 |
| 2013-07-31 | 2013-07-29 | 7.222 | 125,348,532 | +623,196 | 0.33% | 905,326,410 |
| 2013-07-30 | 2013-07-26 | 7.312 | 124,725,336 | -301,459 | 0.33% | 911,946,695 |
| 2013-07-29 | 2013-07-25 | 7.289 | 125,026,795 | -126,953 | 0.33% | 911,363,809 |
| 2013-07-26 | 2013-07-24 | 7.312 | 125,153,748 | -346,768 | 0.33% | 915,079,089 |
| 2013-07-25 | 2013-07-23 | 7.289 | 125,500,516 | -2,103,170 | 0.33% | 914,816,926 |
| 2013-07-24 | 2013-07-22 | 7.022 | 127,603,686 | +47,548 | 0.34% | 896,013,805 |
| 2013-07-23 | 2013-07-19 | 7.000 | 127,556,138 | +1,288,827 | 0.34% | 892,836,502 |
| 2013-07-22 | 2013-07-18 | 7.066 | 126,267,311 | +204,336 | 0.34% | 892,259,378 |
| 2013-07-19 | 2013-07-17 | 7.066 | 126,062,975 | -376,823 | 0.34% | 890,815,452 |
| 2013-07-18 | 2013-07-16 | 7.022 | 126,439,798 | +527,598 | 0.34% | 887,841,159 |
| 2013-07-17 | 2013-07-15 | 7.066 | 125,912,200 | +130,055 | 0.34% | 889,750,010 |
| 2013-07-16 | 2013-07-12 | 7.066 | 125,782,145 | +667,965 | 0.34% | 888,830,986 |
| 2013-07-15 | 2013-07-11 | 7.178 | 125,114,180 | -2,670,066 | 0.33% | 898,055,822 |
| 2013-07-12 | 2013-07-10 | 6.955 | 127,784,246 | -394,319 | 0.34% | 888,736,130 |
| 2013-07-11 | 2013-07-09 | 6.821 | 128,178,565 | +107,664 | 0.34% | 874,334,789 |
| 2013-07-10 | 2013-07-08 | 6.844 | 128,070,901 | +925,012 | 0.34% | 876,455,292 |
| 2013-07-09 | 2013-07-05 | 7.000 | 127,145,889 | -659,441 | 0.34% | 889,964,940 |
| 2013-07-08 | 2013-07-04 | 6.799 | 127,805,330 | -36,741 | 0.34% | 868,939,886 |
| 2013-07-05 | 2013-07-03 | 6.732 | 127,842,071 | +1,123,743 | 0.34% | 860,640,279 |
| 2013-07-04 | 2013-07-02 | 6.933 | 126,718,328 | +4,329,437 | 0.34% | 878,497,946 |
| 2013-07-03 | 2013-06-28 | 7.111 | 122,388,891 | -393,871 | 0.33% | 870,309,271 |
| 2013-07-02 | 2013-06-27 | 6.977 | 122,782,762 | +201,421 | 0.33% | 856,687,960 |
| 2013-06-28 | 2013-06-26 | 6.977 | 122,581,341 | -161,139 | 0.33% | 855,282,592 |
| 2013-06-27 | 2013-06-25 | 6.754 | 122,742,480 | +654,507 | 0.33% | 829,045,659 |
| 2013-06-26 | 2013-06-24 | 6.665 | 122,087,973 | +641,139 | 0.33% | 813,738,753 |
| 2013-06-25 | 2013-06-21 | 6.844 | 121,446,834 | +1,414,839 | 0.32% | 831,123,382 |
| 2013-06-24 | 2013-06-20 | 6.866 | 120,031,995 | +2,430,397 | 0.32% | 824,116,612 |
| 2013-06-21 | 2013-06-19 | 7.066 | 117,601,598 | +990,509 | 0.31% | 831,023,706 |
| 2013-06-20 | 2013-06-18 | 7.200 | 116,611,089 | +465,646 | 0.31% | 839,621,016 |
| 2013-06-19 | 2013-06-17 | 7.222 | 116,145,443 | +28,262 | 0.31% | 838,857,347 |
| 2013-06-18 | 2013-06-14 | 7.089 | 116,117,181 | +473,273 | 0.31% | 823,122,610 |
| 2013-06-17 | 2013-06-13 | 7.111 | 115,643,908 | +824,526 | 0.31% | 822,345,594 |
| 2013-06-14 | 2013-06-11 | 7.267 | 114,819,382 | -559,404 | 0.31% | 834,398,918 |
| 2013-06-13 | 2013-06-10 | 7.490 | 115,378,786 | -223,806 | 0.31% | 864,183,898 |
| 2013-06-11 | 2013-06-07 | 7.490 | 115,602,592 | +1,367,377 | 0.31% | 865,860,198 |
| 2013-06-10 | 2013-06-06 | 8.658 | 114,235,215 | -1,634,249 | 0.30% | 989,070,294 |
| 2013-06-07 | 2013-06-05 | 8.706 | 115,869,464 | +7,687,424 | 0.31% | 1,008,717,029 |
| 2013-06-06 | 2013-06-04 | 8.753 | 108,182,040 | +4,485,042 | 0.31% | 946,925,525 |
| 2013-06-05 | 2013-06-03 | 8.729 | 103,696,998 | +282,619 | 0.29% | 905,207,812 |
| 2013-06-04 | 2013-05-31 | 8.729 | 103,414,379 | +634,879 | 0.29% | 902,740,730 |
| 2013-06-03 | 2013-05-30 | 8.824 | 102,779,500 | -7,588 | 0.29% | 906,950,806 |
| 2013-05-31 | 2013-05-29 | 8.848 | 102,787,088 | +146,283 | 0.29% | 909,455,984 |
| 2013-05-30 | 2013-05-28 | 8.943 | 102,640,805 | -175,371 | 0.29% | 917,900,677 |
| 2013-05-29 | 2013-05-27 | 8.753 | 102,816,176 | +107,078 | 0.29% | 899,957,714 |
| 2013-05-28 | 2013-05-24 | 8.682 | 102,709,098 | +147,927 | 0.29% | 891,711,343 |
| 2013-05-27 | 2013-05-23 | 8.682 | 102,561,171 | +676,531 | 0.29% | 890,427,054 |
| 2013-05-24 | 2013-05-22 | 8.872 | 101,884,640 | +400,150 | 0.29% | 903,887,974 |
| 2013-05-23 | 2013-05-21 | 8.943 | 101,484,490 | +583,866 | 0.29% | 907,559,933 |
| 2013-05-22 | 2013-05-20 | 9.061 | 100,900,624 | -273,343 | 0.29% | 914,305,865 |
| 2013-05-21 | 2013-05-16 | 8.919 | 101,173,967 | +63,234 | 0.29% | 902,383,019 |
| 2013-05-20 | 2013-05-15 | 8.967 | 101,110,733 | -63,740 | 0.29% | 906,615,937 |
| 2013-05-16 | 2013-05-14 | 8.848 | 101,174,473 | -150,565 | 0.29% | 895,187,632 |
| 2013-05-15 | 2013-05-13 | 8.872 | 101,325,038 | +327,135 | 0.29% | 898,923,363 |
| 2013-05-14 | 2013-05-10 | 9.061 | 100,997,903 | -604,526 | 0.29% | 915,187,353 |
| 2013-05-13 | 2013-05-09 | 8.990 | 101,602,429 | -177,521 | 0.29% | 913,434,880 |
| 2013-05-10 | 2013-05-08 | 8.943 | 101,779,950 | -645,169 | 0.29% | 910,202,186 |
| 2013-05-09 | 2013-05-07 | 8.824 | 102,425,119 | -142,911 | 0.29% | 903,823,664 |
| 2013-05-08 | 2013-05-06 | 8.753 | 102,568,030 | -254,879 | 0.29% | 897,785,674 |
| 2013-05-07 | 2013-05-03 | 8.658 | 102,822,909 | +1,071,378 | 0.29% | 890,260,371 |
| 2013-05-06 | 2013-05-02 | 8.587 | 101,751,531 | -61,127 | 0.29% | 873,743,210 |
| 2013-05-03 | 2013-04-30 | 8.611 | 101,812,658 | -544,916 | 0.29% | 876,683,214 |
| 2013-05-02 | 2013-04-29 | 8.516 | 102,357,574 | -12,183 | 0.29% | 871,663,224 |
| 2013-04-30 | 2013-04-26 | 8.492 | 102,369,757 | -677,879 | 0.29% | 869,338,652 |
| 2013-04-29 | 2013-04-25 | 8.374 | 103,047,636 | -284,515 | 0.29% | 862,873,297 |
| 2013-04-26 | 2013-04-24 | 8.326 | 103,332,151 | -659,329 | 0.29% | 860,353,395 |
| 2013-04-25 | 2013-04-23 | 8.160 | 103,991,480 | +1,523,961 | 0.29% | 848,575,507 |
| 2013-04-24 | 2013-04-22 | 8.302 | 102,467,519 | +238,185 | 0.29% | 850,723,747 |
| 2013-04-23 | 2013-04-19 | 8.350 | 102,229,334 | -944,730 | 0.29% | 853,596,225 |
| 2013-04-22 | 2013-04-18 | 8.113 | 103,174,064 | +545,929 | 0.29% | 837,010,554 |
| 2013-04-19 | 2013-04-17 | 8.184 | 102,628,135 | +637,408 | 0.29% | 839,884,995 |
| 2013-04-18 | 2013-04-16 | 8.279 | 101,990,727 | -21,037 | 0.29% | 844,345,912 |
| 2013-04-17 | 2013-04-15 | 8.255 | 102,011,764 | +938,319 | 0.29% | 842,100,242 |
| 2013-04-16 | 2013-04-12 | 8.397 | 101,073,445 | -94,008 | 0.29% | 848,739,904 |
| 2013-04-15 | 2013-04-11 | 8.350 | 101,167,453 | +12,900 | 0.29% | 844,729,713 |
| 2013-04-12 | 2013-04-10 | 8.350 | 101,154,553 | -173,938 | 0.29% | 844,622,000 |
| 2013-04-11 | 2013-04-09 | 8.326 | 101,328,491 | -521,814 | 0.29% | 843,670,730 |
| 2013-04-10 | 2013-04-08 | 8.207 | 101,850,305 | +221,702 | 0.29% | 835,935,412 |
| 2013-04-09 | 2013-04-05 | 8.231 | 101,628,603 | -3,600,175 | 0.29% | 836,526,534 |
| 2013-04-08 | 2013-04-03 | 8.445 | 105,228,778 | -1,008,049 | 0.30% | 888,625,590 |
| 2013-04-05 | 2013-04-02 | 8.468 | 106,236,827 | +735,447 | 0.30% | 899,658,314 |
| 2013-04-03 | 2013-03-28 | 8.540 | 105,501,380 | +323,342 | 0.30% | 900,938,055 |
| 2013-04-02 | 2013-03-27 | 8.587 | 105,178,038 | -239,828 | 0.30% | 903,166,720 |
| 2013-03-28 | 2013-03-26 | 8.421 | 105,417,866 | +169,891 | 0.30% | 887,721,757 |
| 2013-03-27 | 2013-03-25 | 8.445 | 105,247,975 | +39,626 | 0.30% | 888,787,703 |
| 2013-03-26 | 2013-03-22 | 8.326 | 105,208,349 | +293,958 | 0.30% | 875,974,800 |
| 2013-03-25 | 2013-03-21 | 8.374 | 104,914,391 | +230,005 | 0.30% | 878,504,641 |
| 2013-03-22 | 2013-03-20 | 8.421 | 104,684,386 | -33,303 | 0.30% | 881,545,137 |
| 2013-03-21 | 2013-03-19 | 8.231 | 104,717,689 | -33,304 | 0.30% | 861,953,455 |
| 2013-03-20 | 2013-03-18 | 8.279 | 104,750,993 | +707,810 | 0.30% | 867,197,198 |
| 2013-03-19 | 2013-03-15 | 8.421 | 104,043,183 | +147,126 | 0.30% | 876,145,579 |
| 2013-03-18 | 2013-03-14 | 8.516 | 103,896,057 | +144,598 | 0.29% | 884,764,737 |
| 2013-03-15 | 2013-03-13 | 8.445 | 103,751,459 | +324,605 | 0.29% | 876,150,072 |
| 2013-03-14 | 2013-03-12 | 8.682 | 103,426,854 | +49,282 | 0.29% | 897,942,838 |
| 2013-03-13 | 2013-03-11 | 8.729 | 103,377,572 | +46,288 | 0.29% | 902,419,429 |
| 2013-03-12 | 2013-03-08 | 8.801 | 103,331,284 | -401,633 | 0.29% | 909,368,751 |
| 2013-03-11 | 2013-03-07 | 8.611 | 103,732,917 | -16,906 | 0.29% | 893,218,082 |
| 2013-03-08 | 2013-03-06 | 8.611 | 103,749,823 | -271,279 | 0.29% | 893,363,655 |
| 2013-03-07 | 2013-03-05 | 8.397 | 104,021,102 | +105,392 | 0.30% | 873,492,143 |
| 2013-03-06 | 2013-03-04 | 8.302 | 103,915,710 | +255,426 | 0.29% | 862,747,172 |
| 2013-03-05 | 2013-03-01 | 8.468 | 103,660,284 | +225,659 | 0.29% | 877,839,060 |
| 2013-03-04 | 2013-02-28 | 8.682 | 103,434,625 | +658,737 | 0.29% | 898,010,305 |
| 2013-03-01 | 2013-02-27 | 8.421 | 102,775,888 | -401,331 | 0.29% | 865,473,713 |
| 2013-02-28 | 2013-02-26 | 8.468 | 103,177,219 | +645,249 | 0.29% | 873,748,261 |
| 2013-02-27 | 2013-02-25 | 8.658 | 102,531,970 | +212,385 | 0.29% | 887,741,365 |
| 2013-02-26 | 2013-02-22 | 8.658 | 102,319,585 | -651,404 | 0.29% | 885,902,495 |
| 2013-02-25 | 2013-02-21 | 8.801 | 102,970,989 | +778,632 | 0.29% | 906,197,968 |
| 2013-02-22 | 2013-02-20 | 9.014 | 102,192,357 | -107,120 | 0.29% | 921,162,613 |
| 2013-02-21 | 2013-02-19 | 8.824 | 102,299,477 | +171,957 | 0.29% | 902,714,969 |
| 2013-02-20 | 2013-02-18 | 9.038 | 102,127,520 | +107,078 | 0.29% | 923,000,746 |
| 2013-02-19 | 2013-02-15 | 9.061 | 102,020,442 | +19,519 | 0.29% | 924,453,039 |
| 2013-02-18 | 2013-02-14 | 9.085 | 102,000,923 | -1,489,942 | 0.29% | 926,695,739 |
| 2013-02-15 | 2013-02-08 | 8.872 | 103,490,865 | +1,649,963 | 0.29% | 918,137,889 |
| 2013-02-14 | 2013-02-07 | 8.943 | 101,840,902 | -356,645 | 0.29% | 910,747,270 |
| 2013-02-08 | 2013-02-06 | 8.990 | 102,197,547 | -967,029 | 0.29% | 918,785,161 |
| 2013-02-07 | 2013-02-05 | 8.990 | 103,164,576 | +1,949,128 | 0.29% | 927,479,028 |
| 2013-02-06 | 2013-02-04 | 9.346 | 101,215,448 | -976,686 | 0.29% | 945,969,892 |
| 2013-02-05 | 2013-02-01 | 9.251 | 102,192,134 | -958,903 | 0.29% | 945,401,672 |
| 2013-02-04 | 2013-01-31 | 9.061 | 103,151,037 | -116,437 | 0.29% | 934,697,868 |
| 2013-02-01 | 2013-01-30 | 9.038 | 103,267,474 | -378,494 | 0.29% | 933,303,340 |
| 2013-01-31 | 2013-01-29 | 8.990 | 103,645,968 | -128,575 | 0.29% | 931,806,880 |
| 2013-01-30 | 2013-01-28 | 8.990 | 103,774,543 | +107,457 | 0.29% | 932,962,806 |
| 2013-01-29 | 2013-01-25 | 8.919 | 103,667,086 | -1,904 | 0.29% | 924,619,454 |
| 2013-01-28 | 2013-01-24 | 8.967 | 103,668,990 | +189,998 | 0.29% | 929,554,714 |
| 2013-01-25 | 2013-01-23 | 8.967 | 103,478,992 | -183,803 | 0.29% | 927,851,085 |
| 2013-01-24 | 2013-01-22 | 8.919 | 103,662,795 | -97,003 | 0.29% | 924,581,182 |
| 2013-01-23 | 2013-01-21 | 8.895 | 103,759,798 | +85,578 | 0.29% | 922,985,070 |
| 2013-01-22 | 2013-01-18 | 8.943 | 103,674,220 | -736,941 | 0.29% | 927,142,346 |
| 2013-01-21 | 2013-01-17 | 8.729 | 104,411,161 | -375,350 | 0.30% | 911,441,993 |
| 2013-01-18 | 2013-01-16 | 8.706 | 104,786,511 | -20,235 | 0.30% | 912,232,908 |
| 2013-01-17 | 2013-01-15 | 8.801 | 104,806,746 | -342,290 | 0.30% | 922,353,580 |
| 2013-01-16 | 2013-01-14 | 8.777 | 105,149,036 | -551,122 | 0.30% | 922,871,661 |
| 2013-01-15 | 2013-01-11 | 8.658 | 105,700,158 | -305,298 | 0.30% | 915,172,142 |
| 2013-01-14 | 2013-01-10 | 8.658 | 106,005,456 | -467,079 | 0.30% | 917,815,470 |
| 2013-01-11 | 2013-01-09 | 8.516 | 106,472,535 | -273,175 | 0.30% | 906,705,674 |
| 2013-01-10 | 2013-01-08 | 8.421 | 106,745,710 | +420,723 | 0.30% | 898,903,505 |
| 2013-01-09 | 2013-01-07 | 8.587 | 106,324,987 | +313,604 | 0.30% | 913,015,603 |
| 2013-01-08 | 2013-01-04 | 8.587 | 106,011,383 | +97,846 | 0.30% | 910,322,677 |
| 2013-01-07 | 2013-01-03 | 8.611 | 105,913,537 | -625,225 | 0.30% | 911,994,853 |
| 2013-01-04 | 2013-01-02 | 8.492 | 106,538,762 | -785,990 | 0.30% | 904,742,441 |
| 2013-01-03 | 2012-12-31 | 8.207 | 107,324,752 | +695,753 | 0.30% | 880,866,884 |
| 2013-01-02 | 2012-12-27 | 8.160 | 106,628,999 | +7,166 | 0.30% | 870,097,790 |
| 2012-12-28 | 2012-12-24 | 8.113 | 106,621,833 | +172,041 | 0.30% | 864,980,947 |
| 2012-12-27 | 2012-12-20 | 8.207 | 106,449,792 | +27,065 | 0.30% | 873,685,658 |
| 2012-12-21 | 2012-12-19 | 8.255 | 106,422,727 | -152,186 | 0.30% | 878,512,444 |
| 2012-12-20 | 2012-12-18 | 8.279 | 106,574,913 | -2,324,298 | 0.30% | 882,296,800 |
| 2012-12-19 | 2012-12-17 | 8.231 | 108,899,211 | +1,069,387 | 0.31% | 896,372,447 |
| 2012-12-18 | 2012-12-14 | 8.207 | 107,829,824 | +46,288 | 0.31% | 885,012,257 |
| 2012-12-17 | 2012-12-13 | 8.113 | 107,783,536 | -512,203 | 0.31% | 874,405,386 |
| 2012-12-14 | 2012-12-12 | 8.113 | 108,295,739 | -997,730 | 0.31% | 878,560,687 |
| 2012-12-13 | 2012-12-11 | 7.947 | 109,293,469 | -368,786 | 0.31% | 868,506,971 |
| 2012-12-12 | 2012-12-10 | 7.923 | 109,662,255 | -788,371 | 0.31% | 868,836,244 |
| 2012-12-11 | 2012-12-07 | 7.828 | 110,450,626 | -413,050 | 0.31% | 864,602,351 |
| 2012-12-10 | 2012-12-06 | 7.828 | 110,863,676 | -118,882 | 0.31% | 867,835,687 |
| 2012-12-07 | 2012-12-05 | 7.828 | 110,982,558 | -1,006,068 | 0.31% | 868,766,290 |
| 2012-12-06 | 2012-12-04 | 7.686 | 111,988,626 | -150,920 | 0.32% | 860,702,802 |
| 2012-12-05 | 2012-12-03 | 7.614 | 112,139,546 | +15,977 | 0.32% | 853,882,507 |
| 2012-12-04 | 2012-11-30 | 7.757 | 112,123,569 | -328,442 | 0.32% | 869,718,997 |
| 2012-12-03 | 2012-11-29 | 7.686 | 112,452,011 | -150,499 | 0.32% | 864,264,207 |
| 2012-11-30 | 2012-11-28 | 7.591 | 112,602,510 | +40,892 | 0.32% | 854,736,677 |
| 2012-11-29 | 2012-11-27 | 7.638 | 112,561,618 | -150,410 | 0.32% | 859,766,441 |
| 2012-11-28 | 2012-11-26 | 7.662 | 112,712,028 | -125,627 | 0.32% | 863,588,950 |
| 2012-11-27 | 2012-11-23 | 7.662 | 112,837,655 | -189,325 | 0.32% | 864,551,493 |
| 2012-11-26 | 2012-11-22 | 7.543 | 113,026,980 | -149,234 | 0.32% | 852,596,478 |
| 2012-11-23 | 2012-11-21 | 7.543 | 113,176,214 | -5,902 | 0.32% | 853,722,195 |
| 2012-11-22 | 2012-11-20 | 7.425 | 113,182,116 | -63,657 | 0.32% | 840,342,710 |
| 2012-11-21 | 2012-11-19 | 7.472 | 113,245,773 | -84,271 | 0.32% | 846,187,966 |
| 2012-11-20 | 2012-11-16 | 7.448 | 113,330,044 | -31,660 | 0.32% | 844,129,341 |
| 2012-11-19 | 2012-11-15 | 7.377 | 113,361,704 | +58,556 | 0.32% | 836,297,975 |
| 2012-11-16 | 2012-11-14 | 7.543 | 113,303,148 | -131,978 | 0.32% | 854,679,696 |
| 2012-11-15 | 2012-11-13 | 7.330 | 113,435,126 | +78,411 | 0.32% | 831,458,022 |
| 2012-11-14 | 2012-11-12 | 7.472 | 113,356,715 | +2,529 | 0.32% | 847,016,940 |
| 2012-11-13 | 2012-11-09 | 7.472 | 113,354,186 | -37,440 | 0.32% | 846,998,043 |
| 2012-11-12 | 2012-11-08 | 7.520 | 113,391,626 | +93,874 | 0.32% | 852,657,342 |
| 2012-11-09 | 2012-11-07 | 7.709 | 113,297,752 | -777,133 | 0.32% | 873,451,801 |
| 2012-11-08 | 2012-11-06 | 7.662 | 114,074,885 | +18,548 | 0.32% | 874,031,032 |
| 2012-11-07 | 2012-11-05 | 7.638 | 114,056,337 | +484,270 | 0.32% | 871,183,381 |
| 2012-11-06 | 2012-11-02 | 7.709 | 113,572,067 | -384,384 | 0.32% | 875,566,590 |
| 2012-11-05 | 2012-11-01 | 7.614 | 113,956,451 | -364,106 | 0.32% | 867,717,264 |
| 2012-11-02 | 2012-10-31 | 7.567 | 114,320,557 | -106,439 | 0.32% | 865,066,124 |
| 2012-11-01 | 2012-10-30 | 7.401 | 114,426,996 | -46,607 | 0.32% | 846,871,234 |
| 2012-10-31 | 2012-10-29 | 7.520 | 114,473,603 | -174,779 | 0.32% | 860,793,354 |
| 2012-10-30 | 2012-10-26 | 7.448 | 114,648,382 | -680,156 | 0.33% | 853,948,871 |
| 2012-10-29 | 2012-10-25 | 7.472 | 115,328,538 | -1,526,572 | 0.33% | 861,750,672 |
| 2012-10-26 | 2012-10-24 | 7.401 | 116,855,110 | +176,426 | 0.33% | 864,841,643 |
| 2012-10-25 | 2012-10-22 | 7.472 | 116,678,684 | -200,329 | 0.33% | 871,839,149 |
| 2012-10-24 | 2012-10-19 | 7.377 | 116,879,013 | -1,451,789 | 0.33% | 862,246,053 |
| 2012-10-22 | 2012-10-18 | 7.354 | 118,330,802 | -1,560,216 | 0.34% | 870,149,335 |
| 2012-10-19 | 2012-10-17 | 7.306 | 119,891,018 | -144,758 | 0.34% | 875,934,546 |
| 2012-10-18 | 2012-10-16 | 7.282 | 120,035,776 | +113,499 | 0.34% | 874,144,784 |
| 2012-10-17 | 2012-10-15 | 7.306 | 119,922,277 | -55,984 | 0.34% | 876,162,927 |
| 2012-10-16 | 2012-10-12 | 7.282 | 119,978,261 | -433,401 | 0.34% | 873,725,939 |
| 2012-10-15 | 2012-10-11 | 7.211 | 120,411,662 | -2,624,481 | 0.34% | 868,313,244 |
| 2012-10-12 | 2012-10-10 | 7.021 | 123,036,143 | +49,323 | 0.35% | 863,890,523 |
| 2012-10-11 | 2012-10-09 | 6.927 | 122,986,820 | -379,831 | 0.35% | 851,874,688 |
| 2012-10-10 | 2012-10-08 | 6.879 | 123,366,651 | +1,155,934 | 0.35% | 848,652,830 |
| 2012-10-09 | 2012-10-05 | 6.998 | 122,210,717 | +250,832 | 0.35% | 855,195,877 |
| 2012-10-08 | 2012-10-04 | 6.998 | 121,959,885 | +164,411 | 0.35% | 853,440,626 |
| 2012-10-05 | 2012-10-03 | 6.998 | 121,795,474 | +95,316 | 0.35% | 852,290,125 |
| 2012-10-04 | 2012-09-28 | 6.998 | 121,700,158 | -414,264 | 0.35% | 851,623,131 |
| 2012-10-03 | 2012-09-27 | 6.950 | 122,114,422 | -462,043 | 0.35% | 848,728,663 |
| 2012-09-28 | 2012-09-26 | 6.855 | 122,576,465 | +246,195 | 0.35% | 840,309,408 |
| 2012-09-27 | 2012-09-25 | 6.927 | 122,330,270 | +560,476 | 0.35% | 847,327,060 |
| 2012-09-26 | 2012-09-24 | 6.950 | 121,769,794 | +58,556 | 0.35% | 846,333,404 |
| 2012-09-25 | 2012-09-21 | 7.021 | 121,711,238 | -227,393 | 0.35% | 854,587,786 |
| 2012-09-24 | 2012-09-20 | 6.998 | 121,938,631 | +45,107 | 0.35% | 853,291,897 |
| 2012-09-21 | 2012-09-19 | 7.045 | 121,893,524 | -65,966 | 0.35% | 858,759,141 |
| 2012-09-20 | 2012-09-18 | 6.927 | 121,959,490 | +197,006 | 0.35% | 844,758,833 |
| 2012-09-19 | 2012-09-17 | 6.950 | 121,762,484 | +32,461 | 0.35% | 846,282,597 |
| 2012-09-18 | 2012-09-14 | 6.998 | 121,730,023 | -582,800 | 0.35% | 851,832,117 |
| 2012-09-17 | 2012-09-13 | 6.737 | 122,312,823 | +359,596 | 0.35% | 823,995,084 |
| 2012-09-14 | 2012-09-12 | 6.761 | 121,953,227 | -229,462 | 0.35% | 824,465,424 |
| 2012-09-13 | 2012-09-11 | 6.737 | 122,182,689 | -35,411 | 0.35% | 823,118,399 |
| 2012-09-12 | 2012-09-10 | 6.737 | 122,218,100 | +584,628 | 0.35% | 823,356,955 |
| 2012-09-11 | 2012-09-07 | 6.808 | 121,633,472 | -256,950 | 0.35% | 828,074,271 |
| 2012-09-10 | 2012-09-06 | 6.547 | 121,890,422 | +249,062 | 0.35% | 798,018,489 |
| 2012-09-07 | 2012-09-05 | 6.547 | 121,641,360 | +1,273,888 | 0.35% | 796,387,876 |
| 2012-09-06 | 2012-09-04 | 6.642 | 120,367,472 | +1,223,661 | 0.34% | 799,468,693 |
| 2012-09-05 | 2012-09-03 | 6.713 | 119,143,811 | +40,766 | 0.34% | 799,819,915 |
| 2012-09-04 | 2012-08-31 | 6.689 | 119,103,045 | +529,908 | 0.34% | 796,720,999 |
| 2012-09-03 | 2012-08-30 | 6.761 | 118,573,137 | +586,820 | 0.34% | 801,614,308 |
| 2012-08-31 | 2012-08-29 | 6.855 | 117,986,317 | +197,310 | 0.33% | 808,842,156 |
| 2012-08-30 | 2012-08-28 | 6.903 | 117,789,007 | +217,528 | 0.33% | 813,077,682 |
| 2012-08-29 | 2012-08-27 | 6.950 | 117,571,479 | +175,793 | 0.33% | 817,153,965 |
| 2012-08-28 | 2012-08-24 | 6.998 | 117,395,686 | +772,309 | 0.33% | 821,501,658 |
| 2012-08-27 | 2012-08-23 | 7.093 | 116,623,377 | -962,562 | 0.33% | 827,162,985 |
| 2012-08-24 | 2012-08-22 | 6.998 | 117,585,939 | +141,562 | 0.33% | 822,832,995 |
| 2012-08-23 | 2012-08-21 | 7.093 | 117,444,377 | -181,274 | 0.33% | 832,986,010 |
| 2012-08-22 | 2012-08-20 | 7.069 | 117,625,651 | +97,382 | 0.33% | 831,481,507 |
| 2012-08-21 | 2012-08-17 | 7.093 | 117,528,269 | +170,902 | 0.33% | 833,581,022 |
| 2012-08-20 | 2012-08-16 | 7.045 | 117,357,367 | +93,545 | 0.33% | 826,801,198 |
| 2012-08-17 | 2012-08-15 | 7.116 | 117,263,822 | +160,996 | 0.33% | 834,487,029 |
| 2012-08-16 | 2012-08-14 | 7.164 | 117,102,826 | -333,501 | 0.33% | 838,896,938 |
| 2012-08-15 | 2012-08-13 | 7.093 | 117,436,327 | -150,077 | 0.33% | 832,928,914 |
| 2012-08-14 | 2012-08-10 | 7.093 | 117,586,404 | +106,445 | 0.33% | 833,993,350 |
| 2012-08-13 | 2012-08-09 | 7.116 | 117,479,959 | -331,773 | 0.33% | 836,025,129 |
| 2012-08-10 | 2012-08-08 | 7.045 | 117,811,732 | +72,594 | 0.33% | 830,002,271 |
| 2012-08-09 | 2012-08-07 | 7.069 | 117,739,138 | -65,343 | 0.33% | 832,283,733 |
| 2012-08-08 | 2012-08-06 | 7.093 | 117,804,481 | -133,172 | 0.33% | 835,540,083 |
| 2012-08-07 | 2012-08-03 | 6.998 | 117,937,653 | +1,390,072 | 0.33% | 825,294,190 |
| 2012-08-06 | 2012-08-02 | 6.998 | 116,547,581 | -115,088 | 0.33% | 815,566,861 |
| 2012-08-03 | 2012-08-01 | 7.045 | 116,662,669 | -72,973 | 0.33% | 821,906,941 |
| 2012-08-02 | 2012-07-31 | 7.045 | 116,735,642 | -819,946 | 0.33% | 822,421,047 |
| 2012-08-01 | 2012-07-30 | 6.927 | 117,555,588 | -204,881 | 0.33% | 814,254,974 |
| 2012-07-31 | 2012-07-27 | 6.903 | 117,760,469 | -575,438 | 0.33% | 812,880,689 |
| 2012-07-30 | 2012-07-26 | 6.761 | 118,335,907 | -270,645 | 0.34% | 800,010,514 |
| 2012-07-27 | 2012-07-25 | 6.713 | 118,606,552 | -8,601 | 0.34% | 796,213,262 |
| 2012-07-26 | 2012-07-24 | 6.689 | 118,615,153 | +37,941 | 0.34% | 793,457,322 |
| 2012-07-25 | 2012-07-23 | 6.666 | 118,577,212 | +702,751 | 0.34% | 790,390,743 |
| 2012-07-24 | 2012-07-20 | 6.808 | 117,874,461 | -86,000 | 0.33% | 802,483,122 |
| 2012-07-23 | 2012-07-19 | 6.808 | 117,960,461 | -585,130 | 0.33% | 803,068,606 |
| 2012-07-20 | 2012-07-18 | 6.642 | 118,545,591 | +179,165 | 0.34% | 787,367,941 |
| 2012-07-19 | 2012-07-17 | 6.666 | 118,366,426 | +43,422 | 0.34% | 788,985,724 |
| 2012-07-18 | 2012-07-16 | 6.594 | 118,323,004 | +181,271 | 0.34% | 780,276,044 |
| 2012-07-17 | 2012-07-13 | 6.618 | 118,141,733 | +320,348 | 0.34% | 781,883,109 |
| 2012-07-16 | 2012-07-12 | 6.571 | 117,821,385 | +561,105 | 0.33% | 774,173,290 |
| 2012-07-13 | 2012-07-11 | 6.713 | 117,260,280 | -16,020 | 0.33% | 787,175,653 |
| 2012-07-12 | 2012-07-10 | 6.808 | 117,276,300 | -1,306 | 0.33% | 798,410,874 |
| 2012-07-11 | 2012-07-09 | 6.761 | 117,277,606 | +133,214 | 0.33% | 792,855,864 |
| 2012-07-10 | 2012-07-06 | 6.832 | 117,144,392 | +247,460 | 0.33% | 800,291,641 |
| 2012-07-09 | 2012-07-05 | 6.903 | 116,896,932 | +202,604 | 0.33% | 806,919,838 |
| 2012-07-06 | 2012-07-04 | 6.974 | 116,694,328 | +58,176 | 0.33% | 813,825,640 |
| 2012-07-05 | 2012-07-03 | 7.021 | 116,636,152 | -381,686 | 0.33% | 818,953,390 |
| 2012-07-04 | 2012-06-29 | 6.974 | 117,017,838 | -614,222 | 0.33% | 816,081,797 |
| 2012-07-03 | 2012-06-28 | 6.808 | 117,632,060 | +330,259 | 0.33% | 800,832,869 |
| 2012-06-29 | 2012-06-27 | 6.855 | 117,301,801 | -156,022 | 0.33% | 804,149,532 |
| 2012-06-28 | 2012-06-26 | 6.784 | 117,457,823 | +143,754 | 0.33% | 796,860,447 |
| 2012-06-27 | 2012-06-25 | 6.808 | 117,314,069 | +36,128 | 0.33% | 798,668,003 |
| 2012-06-26 | 2012-06-22 | 6.879 | 117,277,941 | +28,835 | 0.33% | 806,767,921 |
| 2012-06-25 | 2012-06-21 | 6.903 | 117,249,106 | -453,731 | 0.33% | 809,350,836 |
| 2012-06-22 | 2012-06-20 | 6.927 | 117,702,837 | -220,395 | 0.33% | 815,274,902 |
| 2012-06-21 | 2012-06-19 | 6.903 | 117,923,232 | -143,248 | 0.33% | 814,004,214 |
| 2012-06-20 | 2012-06-18 | 6.879 | 118,066,480 | +370,311 | 0.33% | 812,192,368 |
| 2012-06-19 | 2012-06-15 | 6.808 | 117,696,169 | -663,967 | 0.33% | 801,269,320 |
| 2012-06-18 | 2012-06-14 | 6.642 | 118,360,136 | -312,380 | 0.34% | 786,136,168 |
| 2012-06-15 | 2012-06-13 | 6.642 | 118,672,516 | -264,744 | 0.34% | 788,210,965 |
| 2012-06-14 | 2012-06-12 | 6.642 | 118,937,260 | +98,225 | 0.34% | 789,969,368 |
| 2012-06-13 | 2012-06-11 | 6.642 | 118,839,035 | -155,980 | 0.34% | 789,316,967 |
| 2012-06-12 | 2012-06-08 | 6.547 | 118,995,015 | +702,793 | 0.34% | 779,062,214 |
| 2012-06-11 | 2012-06-07 | 6.761 | 118,292,222 | -286,034 | 0.34% | 799,715,181 |
| 2012-06-08 | 2012-06-06 | 6.713 | 118,578,256 | +383,669 | 0.34% | 796,023,309 |
| 2012-06-07 | 2012-06-05 | 7.549 | 118,194,587 | +284,557 | 0.34% | 892,282,027 |
| 2012-06-06 | 2012-06-04 | 7.448 | 117,910,030 | +7,461,547 | 0.33% | 878,185,726 |
| 2012-06-05 | 2012-06-01 | 7.549 | 110,448,483 | -31,973 | 0.33% | 833,804,650 |
| 2012-06-04 | 2012-05-31 | 7.575 | 110,480,456 | -238,424 | 0.33% | 836,844,835 |
| 2012-06-01 | 2012-05-30 | 7.448 | 110,718,880 | +189,081 | 0.34% | 824,626,540 |
| 2012-05-31 | 2012-05-29 | 7.499 | 110,529,799 | +1,113,168 | 0.33% | 828,818,402 |
| 2012-05-30 | 2012-05-28 | 7.423 | 109,416,631 | -391,977 | 0.33% | 812,155,617 |
| 2012-05-29 | 2012-05-25 | 7.245 | 109,808,608 | +6,316 | 0.33% | 795,592,560 |
| 2012-05-28 | 2012-05-24 | 7.195 | 109,802,292 | +165,791 | 0.33% | 789,983,534 |
| 2012-05-25 | 2012-05-23 | 7.169 | 109,636,501 | +360,476 | 0.33% | 786,013,302 |
| 2012-05-24 | 2012-05-22 | 7.296 | 109,276,025 | +568,902 | 0.33% | 797,270,455 |
| 2012-05-23 | 2012-05-21 | 7.220 | 108,707,123 | +965,284 | 0.33% | 784,858,120 |
| 2012-05-22 | 2012-05-18 | 7.195 | 107,741,839 | +759,086 | 0.33% | 775,159,400 |
| 2012-05-21 | 2012-05-17 | 7.296 | 106,982,753 | +345,398 | 0.32% | 780,538,898 |
| 2012-05-18 | 2012-05-16 | 7.321 | 106,637,355 | +1,181,458 | 0.32% | 780,720,352 |
| 2012-05-17 | 2012-05-15 | 7.549 | 105,455,897 | +407,688 | 0.32% | 796,114,305 |
| 2012-05-16 | 2012-05-14 | 7.524 | 105,048,209 | +389,214 | 0.32% | 790,375,365 |
| 2012-05-15 | 2012-05-11 | 7.600 | 104,658,995 | +489,794 | 0.32% | 795,400,956 |
| 2012-05-14 | 2012-05-10 | 7.676 | 104,169,201 | +377,767 | 0.32% | 799,595,341 |
| 2012-05-11 | 2012-05-09 | 7.651 | 103,791,434 | +1,684,555 | 0.31% | 794,066,270 |
| 2012-05-10 | 2012-05-08 | 7.727 | 102,106,879 | +1,043,299 | 0.31% | 788,938,472 |
| 2012-05-09 | 2012-05-07 | 7.777 | 101,063,580 | +1,552,514 | 0.31% | 785,997,831 |
| 2012-05-08 | 2012-05-04 | 7.955 | 99,511,066 | +1,555,278 | 0.30% | 791,569,989 |
| 2012-05-07 | 2012-05-03 | 8.005 | 97,955,788 | +2,917,922 | 0.30% | 784,161,433 |
| 2012-05-04 | 2012-05-02 | 8.259 | 95,037,866 | -303,238 | 0.29% | 784,878,748 |
| 2012-05-03 | 2012-04-30 | 8.233 | 95,341,104 | -242,491 | 0.29% | 784,967,780 |
| 2012-05-02 | 2012-04-27 | 8.081 | 95,583,595 | +263,250 | 0.29% | 772,435,700 |
| 2012-04-30 | 2012-04-26 | 8.208 | 95,320,345 | -17,053 | 0.29% | 782,382,107 |
| 2012-04-27 | 2012-04-25 | 8.132 | 95,337,398 | +68,290 | 0.29% | 775,276,502 |
| 2012-04-26 | 2012-04-24 | 8.157 | 95,269,108 | +67,106 | 0.29% | 777,134,634 |
| 2012-04-25 | 2012-04-23 | 8.157 | 95,202,002 | +236,055 | 0.29% | 776,587,233 |
| 2012-04-24 | 2012-04-20 | 8.309 | 94,965,947 | -191,055 | 0.29% | 789,096,361 |
| 2012-04-23 | 2012-04-19 | 8.309 | 95,157,002 | -325,266 | 0.29% | 790,683,886 |
| 2012-04-20 | 2012-04-18 | 8.233 | 95,482,268 | +56,408 | 0.29% | 786,130,020 |
| 2012-04-19 | 2012-04-17 | 8.208 | 95,425,860 | -92,448 | 0.29% | 783,248,166 |
| 2012-04-18 | 2012-04-16 | 8.183 | 95,518,308 | +9,948 | 0.29% | 781,587,197 |
| 2012-04-17 | 2012-04-13 | 8.284 | 95,508,360 | +1,650,017 | 0.29% | 791,183,887 |
| 2012-04-16 | 2012-04-12 | 8.056 | 93,858,343 | -276,319 | 0.28% | 756,115,771 |
| 2012-04-13 | 2012-04-11 | 7.904 | 94,134,662 | +64,343 | 0.29% | 744,033,440 |
| 2012-04-12 | 2012-04-10 | 7.929 | 94,070,319 | +320,924 | 0.28% | 745,907,971 |
| 2012-04-11 | 2012-04-05 | 7.980 | 93,749,395 | +81,655 | 0.28% | 748,113,206 |
| 2012-04-10 | 2012-04-03 | 8.107 | 93,667,740 | -343,030 | 0.28% | 759,326,075 |
| 2012-04-05 | 2012-04-02 | 7.955 | 94,010,770 | -117,869 | 0.28% | 747,817,375 |
| 2012-04-03 | 2012-03-30 | 7.929 | 94,128,639 | -635,927 | 0.29% | 746,370,405 |
| 2012-04-02 | 2012-03-29 | 7.803 | 94,764,566 | +1,480,277 | 0.29% | 739,409,435 |
| 2012-03-30 | 2012-03-28 | 7.955 | 93,284,289 | +151,185 | 0.28% | 742,038,515 |
| 2012-03-29 | 2012-03-27 | 8.031 | 93,133,104 | -50,132 | 0.28% | 747,913,950 |
| 2012-03-28 | 2012-03-26 | 7.853 | 93,183,236 | -449,609 | 0.28% | 731,792,199 |
| 2012-03-27 | 2012-03-23 | 8.005 | 93,632,845 | +100,264 | 0.28% | 749,555,156 |
| 2012-03-26 | 2012-03-22 | 8.107 | 93,532,581 | +19,145 | 0.28% | 758,230,396 |
| 2012-03-23 | 2012-03-21 | 8.132 | 93,513,436 | +181,186 | 0.28% | 760,444,181 |
| 2012-03-22 | 2012-03-20 | 8.183 | 93,332,250 | +401,451 | 0.28% | 763,699,580 |
| 2012-03-21 | 2012-03-19 | 8.233 | 92,930,799 | +92,764 | 0.28% | 765,123,121 |
| 2012-03-20 | 2012-03-16 | 8.385 | 92,838,035 | +155,528 | 0.28% | 778,470,621 |
| 2012-03-19 | 2012-03-15 | 8.411 | 92,682,507 | +324,082 | 0.28% | 779,514,414 |
| 2012-03-16 | 2012-03-14 | 8.487 | 92,358,425 | -217,266 | 0.28% | 783,807,868 |
| 2012-03-15 | 2012-03-13 | 8.436 | 92,575,691 | -297,239 | 0.28% | 780,961,257 |
| 2012-03-14 | 2012-03-12 | 8.309 | 92,872,930 | +14,605 | 0.28% | 771,704,947 |
| 2012-03-13 | 2012-03-09 | 8.284 | 92,858,325 | -129,108 | 0.28% | 769,231,202 |
| 2012-03-12 | 2012-03-08 | 8.233 | 92,987,433 | +37,501 | 0.28% | 765,589,403 |
| 2012-03-09 | 2012-03-07 | 8.081 | 92,949,932 | -467,951 | 0.28% | 751,152,389 |
| 2012-03-08 | 2012-03-06 | 8.183 | 93,417,883 | +477,241 | 0.28% | 764,400,280 |
| 2012-03-07 | 2012-03-05 | 8.360 | 92,940,642 | -281,618 | 0.28% | 776,976,532 |
| 2012-03-06 | 2012-03-02 | 8.512 | 93,222,260 | -546,360 | 0.28% | 793,500,488 |
| 2012-03-05 | 2012-03-01 | 8.411 | 93,768,620 | +992,542 | 0.28% | 788,649,263 |
| 2012-03-02 | 2012-02-29 | 8.563 | 92,776,078 | +9,436,142 | 0.28% | 794,403,233 |
| 2012-03-01 | 2012-02-28 | 8.512 | 83,339,936 | -413,015 | 0.25% | 709,382,930 |
| 2012-02-29 | 2012-02-27 | 8.335 | 83,752,951 | +414,477 | 0.25% | 698,046,429 |
| 2012-02-28 | 2012-02-24 | 8.461 | 83,338,474 | +131,054 | 0.25% | 705,148,042 |
| 2012-02-27 | 2012-02-23 | 8.487 | 83,207,420 | +135,080 | 0.25% | 706,147,062 |
| 2012-02-24 | 2012-02-22 | 8.588 | 83,072,340 | -511,186 | 0.25% | 713,418,613 |
| 2012-02-23 | 2012-02-21 | 8.563 | 83,583,526 | -175,659 | 0.25% | 715,691,208 |
| 2012-02-22 | 2012-02-20 | 8.487 | 83,759,185 | -122,804 | 0.25% | 710,829,665 |
| 2012-02-21 | 2012-02-17 | 8.487 | 83,881,989 | -8,465 | 0.25% | 711,871,851 |
| 2012-02-20 | 2012-02-16 | 8.385 | 83,890,454 | +271,976 | 0.25% | 703,442,870 |
| 2012-02-17 | 2012-02-15 | 8.512 | 83,618,478 | -367,700 | 0.25% | 711,753,857 |
| 2012-02-16 | 2012-02-14 | 8.309 | 83,986,178 | +14,249 | 0.25% | 697,862,650 |
| 2012-02-15 | 2012-02-13 | 8.309 | 83,971,929 | -200,534 | 0.25% | 697,744,252 |
| 2012-02-14 | 2012-02-10 | 8.284 | 84,172,463 | +320,095 | 0.25% | 697,278,191 |
| 2012-02-13 | 2012-02-09 | 8.512 | 83,852,368 | -30,395 | 0.25% | 713,744,710 |
| 2012-02-10 | 2012-02-08 | 8.537 | 83,882,763 | +21,711 | 0.25% | 716,128,440 |
| 2012-02-09 | 2012-02-07 | 8.487 | 83,861,052 | +129,869 | 0.25% | 711,694,168 |
| 2012-02-08 | 2012-02-06 | 8.588 | 83,731,183 | -225,002 | 0.25% | 719,076,704 |
| 2012-02-07 | 2012-02-03 | 8.588 | 83,956,185 | -164,212 | 0.25% | 721,009,003 |
| 2012-02-06 | 2012-02-02 | 8.588 | 84,120,397 | -352,694 | 0.25% | 722,419,243 |
| 2012-02-03 | 2012-02-01 | 8.385 | 84,473,091 | -319,424 | 0.26% | 708,328,430 |
| 2012-02-02 | 2012-01-31 | 8.436 | 84,792,515 | -249,437 | 0.26% | 715,302,996 |
| 2012-02-01 | 2012-01-30 | 8.309 | 85,041,952 | -115,660 | 0.26% | 706,635,347 |
| 2012-01-31 | 2012-01-27 | 8.537 | 85,157,612 | -861,718 | 0.26% | 727,012,150 |
| 2012-01-30 | 2012-01-26 | 8.487 | 86,019,330 | -814,705 | 0.26% | 730,010,583 |
| 2012-01-27 | 2012-01-20 | 8.284 | 86,834,035 | -1,090,668 | 0.26% | 719,326,448 |
| 2012-01-26 | 2012-01-19 | 8.360 | 87,924,703 | -714,560 | 0.27% | 735,043,673 |
| 2012-01-20 | 2012-01-18 | 8.309 | 88,639,263 | +753,402 | 0.27% | 736,526,325 |
| 2012-01-19 | 2012-01-17 | 8.335 | 87,885,861 | +133,541 | 0.27% | 732,492,536 |
| 2012-01-18 | 2012-01-16 | 8.005 | 87,752,320 | +265,660 | 0.27% | 702,480,031 |
| 2012-01-17 | 2012-01-13 | 8.031 | 87,486,660 | -1,171,116 | 0.27% | 702,569,662 |
| 2012-01-16 | 2012-01-12 | 7.803 | 88,657,776 | -444,478 | 0.27% | 691,760,632 |
| 2012-01-13 | 2012-01-11 | 7.701 | 89,102,254 | +531,321 | 0.27% | 686,199,769 |
| 2012-01-12 | 2012-01-10 | 7.575 | 88,570,933 | -615,045 | 0.27% | 670,889,047 |
| 2012-01-11 | 2012-01-09 | 7.473 | 89,185,978 | -286,385 | 0.27% | 666,510,336 |
| 2012-01-10 | 2012-01-06 | 7.245 | 89,472,363 | +311,845 | 0.27% | 648,251,058 |
| 2012-01-09 | 2012-01-05 | 7.397 | 89,160,518 | -194,607 | 0.27% | 659,543,930 |
| 2012-01-06 | 2012-01-04 | 7.347 | 89,355,125 | -3,513 | 0.27% | 656,456,206 |
| 2012-01-05 | 2012-01-03 | 7.423 | 89,358,638 | -608,177 | 0.27% | 663,273,208 |
| 2012-01-04 | 2011-12-30 | 7.245 | 89,966,815 | -230,528 | 0.27% | 651,833,494 |
| 2012-01-03 | 2011-12-29 | 7.245 | 90,197,343 | -14,211 | 0.27% | 653,503,731 |
| 2011-12-30 | 2011-12-28 | 7.245 | 90,211,554 | +66,711 | 0.27% | 653,606,693 |
| 2011-12-29 | 2011-12-23 | 7.397 | 90,144,843 | -166,975 | 0.27% | 666,825,243 |
| 2011-12-28 | 2011-12-22 | 7.271 | 90,311,818 | +52,475 | 0.27% | 656,621,011 |
| 2011-12-23 | 2011-12-21 | 7.271 | 90,259,343 | -1,415,934 | 0.27% | 656,239,486 |
| 2011-12-22 | 2011-12-20 | 7.169 | 91,675,277 | -115,264 | 0.28% | 657,244,499 |
| 2011-12-21 | 2011-12-19 | 7.119 | 91,790,541 | +84,474 | 0.28% | 653,420,180 |
| 2011-12-20 | 2011-12-16 | 7.245 | 91,706,067 | -378,555 | 0.28% | 664,434,837 |
| 2011-12-19 | 2011-12-15 | 6.992 | 92,084,622 | +93,948 | 0.28% | 643,849,682 |
| 2011-12-16 | 2011-12-14 | 7.119 | 91,990,674 | -162,633 | 0.28% | 654,844,847 |
| 2011-12-15 | 2011-12-13 | 7.093 | 92,153,307 | +137,765 | 0.28% | 653,668,038 |
| 2011-12-14 | 2011-12-12 | 7.169 | 92,015,542 | -371,056 | 0.28% | 659,683,950 |
| 2011-12-13 | 2011-12-09 | 7.093 | 92,386,598 | +331,187 | 0.28% | 655,322,833 |
| 2011-12-12 | 2011-12-08 | 7.296 | 92,055,411 | -218,292 | 0.28% | 671,630,025 |
| 2011-12-09 | 2011-12-07 | 7.245 | 92,273,703 | +156,712 | 0.28% | 668,547,511 |
| 2011-12-08 | 2011-12-06 | 6.992 | 92,116,991 | -870,008 | 0.28% | 644,076,004 |
| 2011-12-07 | 2011-12-05 | 7.119 | 92,986,999 | -266,844 | 0.28% | 661,937,287 |
| 2011-12-06 | 2011-12-02 | 7.043 | 93,253,843 | +430,662 | 0.28% | 656,749,616 |
| 2011-12-05 | 2011-12-01 | 6.739 | 92,823,181 | -1,419,884 | 0.28% | 625,498,651 |
| 2011-12-02 | 2011-11-30 | 6.105 | 94,243,065 | -124,659 | 0.29% | 575,379,969 |
| 2011-12-01 | 2011-11-29 | 6.207 | 94,367,724 | -820,982 | 0.29% | 585,703,553 |
| 2011-11-30 | 2011-11-28 | 6.131 | 95,188,706 | +129,870 | 0.29% | 583,564,793 |
| 2011-11-29 | 2011-11-25 | 5.979 | 95,058,836 | +871,113 | 0.29% | 568,319,802 |
| 2011-11-28 | 2011-11-24 | 6.055 | 94,187,723 | +277,073 | 0.29% | 570,269,957 |
| 2011-11-25 | 2011-11-23 | 6.029 | 93,910,650 | +644,216 | 0.28% | 566,213,340 |
| 2011-11-24 | 2011-11-22 | 6.207 | 93,266,434 | +1,815,806 | 0.28% | 578,868,277 |
| 2011-11-23 | 2011-11-21 | 6.333 | 91,450,628 | +298,819 | 0.28% | 579,181,918 |
| 2011-11-22 | 2011-11-18 | 6.485 | 91,151,809 | +620,137 | 0.28% | 591,144,361 |
| 2011-11-21 | 2011-11-17 | 6.688 | 90,531,672 | +553,032 | 0.27% | 605,470,185 |
| 2011-11-18 | 2011-11-16 | 6.865 | 89,978,640 | -63,553 | 0.27% | 617,727,605 |
| 2011-11-17 | 2011-11-15 | 7.017 | 90,042,193 | -186,713 | 0.27% | 631,850,199 |
| 2011-11-16 | 2011-11-14 | 6.992 | 90,228,906 | -518,689 | 0.27% | 630,874,636 |
| 2011-11-15 | 2011-11-11 | 6.840 | 90,747,595 | -9,868 | 0.27% | 620,707,770 |
| 2011-11-14 | 2011-11-10 | 6.789 | 90,757,463 | +239,607 | 0.27% | 616,176,931 |
| 2011-11-11 | 2011-11-09 | 7.220 | 90,517,856 | -407,014 | 0.27% | 653,532,835 |
| 2011-11-10 | 2011-11-08 | 6.941 | 90,924,870 | +333,951 | 0.28% | 631,133,954 |
| 2011-11-09 | 2011-11-07 | 6.865 | 90,590,919 | +677,375 | 0.27% | 621,931,065 |
| 2011-11-08 | 2011-11-04 | 6.992 | 89,913,544 | +420,004 | 0.27% | 628,669,646 |
| 2011-11-07 | 2011-11-03 | 6.840 | 89,493,540 | -118,462 | 0.27% | 612,130,114 |
| 2011-11-04 | 2011-11-02 | 6.941 | 89,612,002 | +160,618 | 0.27% | 622,020,985 |
| 2011-11-03 | 2011-11-01 | 6.967 | 89,451,384 | -307,503 | 0.27% | 623,172,173 |
| 2011-11-02 | 2011-10-31 | 7.144 | 89,758,887 | +52,108 | 0.27% | 641,231,518 |
| 2011-11-01 | 2011-10-28 | 7.220 | 89,706,779 | +601,145 | 0.27% | 647,676,914 |
| 2011-10-31 | 2011-10-27 | 7.245 | 89,105,634 | -324,476 | 0.27% | 645,594,009 |
| 2011-10-28 | 2011-10-26 | 7.220 | 89,430,110 | -127,580 | 0.27% | 645,679,382 |
| 2011-10-27 | 2011-10-25 | 7.144 | 89,557,690 | -295,740 | 0.27% | 639,794,180 |
| 2011-10-26 | 2011-10-24 | 7.119 | 89,853,430 | -439,346 | 0.27% | 639,630,661 |
| 2011-10-25 | 2011-10-21 | 6.713 | 90,292,776 | +64,946 | 0.27% | 606,159,859 |
| 2011-10-24 | 2011-10-20 | 6.663 | 90,227,830 | +24,869 | 0.27% | 601,152,358 |
| 2011-10-21 | 2011-10-19 | 6.764 | 90,202,961 | +128,685 | 0.27% | 610,127,147 |
| 2011-10-20 | 2011-10-18 | 6.612 | 90,074,276 | -306,713 | 0.27% | 595,565,567 |
| 2011-10-19 | 2011-10-17 | 6.941 | 90,380,989 | -92,369 | 0.27% | 627,358,730 |
| 2011-10-18 | 2011-10-14 | 6.789 | 90,473,358 | -471,715 | 0.27% | 614,248,066 |
| 2011-10-17 | 2011-10-13 | 6.992 | 90,945,073 | -180,397 | 0.28% | 635,882,029 |
| 2011-10-14 | 2011-10-12 | 6.815 | 91,125,470 | -513,992 | 0.28% | 620,983,921 |
| 2011-10-13 | 2011-10-11 | 6.713 | 91,639,462 | +305,924 | 0.28% | 615,200,526 |
| 2011-10-12 | 2011-10-10 | 6.232 | 91,333,538 | -66,718 | 0.28% | 569,185,309 |
| 2011-10-11 | 2011-10-07 | 6.105 | 91,400,256 | -210,199 | 0.28% | 558,023,834 |
| 2011-10-10 | 2011-10-06 | 5.852 | 91,610,455 | +77,369 | 0.28% | 536,099,391 |
| 2011-10-07 | 2011-10-04 | 5.599 | 91,533,086 | +873,758 | 0.28% | 512,458,466 |
| 2011-10-06 | 2011-10-03 | 5.801 | 90,659,328 | -576,242 | 0.27% | 525,940,084 |
| 2011-10-04 | 2011-09-30 | 6.207 | 91,235,570 | +787,508 | 0.28% | 566,263,498 |
| 2011-10-03 | 2011-09-28 | 6.511 | 90,448,062 | +505,662 | 0.27% | 588,871,699 |
| 2011-09-30 | 2011-09-27 | 6.713 | 89,942,400 | -318,161 | 0.27% | 603,807,690 |
| 2011-09-28 | 2011-09-26 | 6.333 | 90,260,561 | -314,489 | 0.27% | 571,644,897 |
| 2011-09-27 | 2011-09-23 | 6.435 | 90,575,050 | +695,098 | 0.27% | 582,814,828 |
| 2011-09-26 | 2011-09-22 | 6.637 | 89,879,952 | +1,497,014 | 0.27% | 596,557,647 |
| 2011-09-23 | 2011-09-21 | 7.093 | 88,382,938 | +463,781 | 0.27% | 626,923,803 |
| 2011-09-22 | 2011-09-20 | 7.195 | 87,919,157 | -240,397 | 0.27% | 632,543,138 |
| 2011-09-21 | 2011-09-19 | 7.144 | 88,159,554 | +747,638 | 0.27% | 629,805,989 |
| 2011-09-20 | 2011-09-16 | 7.397 | 87,411,916 | -390,398 | 0.26% | 646,609,059 |
| 2011-09-19 | 2011-09-15 | 7.321 | 87,802,314 | -42,158 | 0.27% | 642,824,023 |
| 2011-09-16 | 2011-09-14 | 7.347 | 87,844,472 | +769,744 | 0.27% | 645,358,045 |
| 2011-09-15 | 2011-09-12 | 7.347 | 87,074,728 | +2,022,255 | 0.26% | 639,703,045 |
| 2011-09-14 | 2011-09-09 | 7.625 | 85,052,473 | +540,005 | 0.26% | 648,547,419 |
| 2011-09-12 | 2011-09-08 | 7.651 | 84,512,468 | +808,822 | 0.26% | 646,570,701 |
| 2011-09-09 | 2011-09-07 | 7.727 | 83,703,646 | +339,477 | 0.25% | 646,744,149 |
| 2011-09-08 | 2011-09-06 | 7.625 | 83,364,169 | +648,953 | 0.25% | 635,673,658 |
| 2011-09-07 | 2011-09-05 | 7.625 | 82,715,216 | +1,047,247 | 0.25% | 630,725,221 |
| 2011-09-06 | 2011-09-02 | 7.828 | 81,667,969 | +116,757 | 0.25% | 639,290,909 |
| 2011-09-05 | 2011-09-01 | 8.005 | 81,551,212 | +444,162 | 0.25% | 652,838,557 |
| 2011-09-02 | 2011-08-31 | 8.157 | 81,107,050 | -547,900 | 0.25% | 661,611,082 |
| 2011-09-01 | 2011-08-30 | 8.031 | 81,654,950 | -881,851 | 0.25% | 655,737,579 |
| 2011-08-31 | 2011-08-29 | 7.853 | 82,536,801 | -428,293 | 0.25% | 648,182,975 |
| 2011-08-30 | 2011-08-26 | 7.651 | 82,965,094 | +47,369 | 0.25% | 634,732,369 |
| 2011-08-29 | 2011-08-25 | 7.676 | 82,917,725 | -67,422 | 0.25% | 636,470,531 |
| 2011-08-26 | 2011-08-24 | 7.625 | 82,985,147 | +337,503 | 0.25% | 632,783,515 |
| 2011-08-25 | 2011-08-23 | 7.803 | 82,647,644 | +518,063 | 0.25% | 644,866,012 |
| 2011-08-24 | 2011-08-22 | 7.701 | 82,129,581 | +306,752 | 0.25% | 632,501,390 |
| 2011-08-23 | 2011-08-19 | 7.651 | 81,822,829 | +769,698 | 0.25% | 625,993,361 |
| 2011-08-22 | 2011-08-18 | 7.929 | 81,053,131 | +323,687 | 0.25% | 642,691,309 |
| 2011-08-19 | 2011-08-17 | 7.980 | 80,729,444 | +21,672 | 0.24% | 644,214,965 |
| 2011-08-18 | 2011-08-16 | 7.980 | 80,707,772 | -135,147 | 0.24% | 644,042,024 |
| 2011-08-17 | 2011-08-15 | 7.955 | 80,842,919 | -171,276 | 0.24% | 643,072,485 |
| 2011-08-16 | 2011-08-12 | 7.651 | 81,014,195 | +517,110 | 0.25% | 619,806,830 |
| 2011-08-15 | 2011-08-11 | 7.727 | 80,497,085 | +795,124 | 0.24% | 621,968,352 |
| 2011-08-12 | 2011-08-10 | 7.625 | 79,701,961 | +709,785 | 0.24% | 607,748,361 |
| 2011-08-11 | 2011-08-09 | 7.549 | 78,992,176 | +1,824,056 | 0.24% | 596,332,715 |
| 2011-08-10 | 2011-08-08 | 8.132 | 77,168,120 | +845,573 | 0.23% | 627,525,309 |
| 2011-08-09 | 2011-08-05 | 8.436 | 76,322,547 | +1,865,523 | 0.23% | 643,851,011 |
| 2011-08-08 | 2011-08-04 | 8.740 | 74,457,024 | +392,767 | 0.23% | 650,748,330 |
| 2011-08-05 | 2011-08-03 | 8.816 | 74,064,257 | +1,385,539 | 0.22% | 652,944,410 |
| 2011-08-04 | 2011-08-02 | 9.019 | 72,678,718 | +957,246 | 0.22% | 655,459,028 |
| 2011-08-03 | 2011-08-01 | 9.196 | 71,721,472 | +28,460 | 0.22% | 659,544,515 |
| 2011-08-02 | 2011-07-29 | 9.095 | 71,693,012 | +791,850 | 0.22% | 652,017,975 |
| 2011-08-01 | 2011-07-28 | 9.221 | 70,901,162 | +10,539 | 0.21% | 653,797,161 |
| 2011-07-29 | 2011-07-27 | 9.272 | 70,890,623 | -43,337 | 0.21% | 657,291,736 |
| 2011-07-28 | 2011-07-26 | 9.221 | 70,933,960 | -421,978 | 0.21% | 654,099,599 |
| 2011-07-27 | 2011-07-25 | 8.943 | 71,355,938 | +441,715 | 0.22% | 638,106,427 |
| 2011-07-26 | 2011-07-22 | 9.095 | 70,914,223 | +268,423 | 0.21% | 644,935,215 |
| 2011-07-25 | 2011-07-21 | 8.892 | 70,645,800 | +678,559 | 0.21% | 628,176,604 |
| 2011-07-22 | 2011-07-20 | 8.968 | 69,967,241 | +160,660 | 0.21% | 627,460,375 |
| 2011-07-21 | 2011-07-19 | 8.943 | 69,806,581 | +587,768 | 0.21% | 624,251,172 |
| 2011-07-20 | 2011-07-18 | 8.917 | 69,218,813 | -1,062,397 | 0.21% | 617,241,481 |
| 2011-07-19 | 2011-07-15 | 8.917 | 70,281,210 | +140,331 | 0.21% | 626,715,141 |
| 2011-07-18 | 2011-07-14 | 8.993 | 70,140,879 | +716,848 | 0.21% | 630,794,432 |
| 2011-07-15 | 2011-07-13 | 9.095 | 69,424,031 | +390,201 | 0.21% | 631,382,542 |
| 2011-07-14 | 2011-07-12 | 8.892 | 69,033,830 | +1,903,913 | 0.21% | 613,843,101 |
| 2011-07-13 | 2011-07-11 | 9.196 | 67,129,917 | +1,279,356 | 0.20% | 617,320,969 |
| 2011-07-12 | 2011-07-08 | 9.449 | 65,850,561 | +177,238 | 0.20% | 622,238,107 |
| 2011-07-11 | 2011-07-07 | 9.424 | 65,673,323 | -4,385,962 | 0.20% | 618,899,633 |
| 2011-07-08 | 2011-07-06 | 9.424 | 70,059,285 | +8,093,090 | 0.21% | 660,232,554 |
| 2011-07-07 | 2011-07-05 | 9.779 | 61,966,195 | +204,081 | 0.19% | 605,941,123 |
| 2011-07-06 | 2011-07-04 | 9.804 | 61,762,114 | +108,948 | 0.19% | 605,510,127 |
| 2011-07-05 | 2011-06-30 | 9.601 | 61,653,166 | +305,411 | 0.19% | 591,947,086 |
| 2011-07-04 | 2011-06-29 | 9.525 | 61,347,755 | +403,622 | 0.19% | 584,352,374 |
| 2011-06-30 | 2011-06-28 | 9.677 | 60,944,133 | -7,105 | 0.18% | 589,771,198 |
| 2011-06-29 | 2011-06-27 | 9.703 | 60,951,238 | +165,395 | 0.18% | 591,384,039 |
| 2011-06-28 | 2011-06-24 | 9.753 | 60,785,843 | +18,158 | 0.18% | 592,859,068 |
| 2011-06-27 | 2011-06-23 | 9.475 | 60,767,685 | +222,713 | 0.18% | 575,748,198 |
| 2011-06-24 | 2011-06-22 | 9.525 | 60,544,972 | +145,225 | 0.18% | 576,705,670 |
| 2011-06-23 | 2011-06-21 | 9.551 | 60,399,747 | +417,675 | 0.18% | 576,852,479 |
| 2011-06-22 | 2011-06-20 | 9.627 | 59,982,072 | +323,292 | 0.18% | 577,422,036 |
| 2011-06-21 | 2011-06-17 | 9.677 | 59,658,780 | +603,953 | 0.18% | 577,332,525 |
| 2011-06-20 | 2011-06-16 | 9.703 | 59,054,827 | +1,154,222 | 0.18% | 572,983,966 |
| 2011-06-17 | 2011-06-15 | 9.855 | 57,900,605 | +548,689 | 0.18% | 570,585,849 |
| 2011-06-16 | 2011-06-14 | 9.981 | 57,351,916 | +50,921 | 0.17% | 572,443,261 |
| 2011-06-15 | 2011-06-13 | 10.007 | 57,300,995 | +95,133 | 0.17% | 573,386,618 |
| 2011-06-14 | 2011-06-10 | 9.905 | 57,205,862 | +693,559 | 0.17% | 566,637,856 |
| 2011-06-13 | 2011-06-09 | 9.956 | 56,512,303 | +462,241 | 0.17% | 562,631,250 |
| 2011-06-10 | 2011-06-08 | 10.083 | 56,050,062 | +1,189,748 | 0.17% | 565,128,830 |
| 2011-06-09 | 2011-06-07 | 10.260 | 54,860,314 | +395,767 | 0.17% | 562,861,581 |
| 2011-06-08 | 2011-06-03 | 10.235 | 54,464,547 | +337,503 | 0.16% | 557,421,293 |
| 2011-06-07 | 2011-06-02 | 10.361 | 54,127,044 | +254,213 | 0.16% | 560,823,123 |
| 2011-06-03 | 2011-06-01 | 11.381 | 53,872,831 | -22,421 | 0.16% | 613,140,012 |
| 2011-06-02 | 2011-05-31 | 11.381 | 53,895,252 | +1,992,911 | 0.16% | 613,395,191 |
| 2011-06-01 | 2011-05-30 | 11.223 | 51,902,341 | -9,468 | 0.16% | 582,489,990 |
| 2011-05-31 | 2011-05-27 | 11.170 | 51,911,809 | -46,617 | 0.16% | 579,854,618 |
| 2011-05-30 | 2011-05-26 | 11.091 | 51,958,426 | +33,704 | 0.16% | 576,259,193 |
| 2011-05-27 | 2011-05-25 | 11.064 | 51,924,722 | +34,082 | 0.16% | 574,514,233 |
| 2011-05-26 | 2011-05-24 | 11.064 | 51,890,640 | +185,181 | 0.16% | 574,137,138 |
| 2011-05-25 | 2011-05-23 | 11.038 | 51,705,459 | +217,748 | 0.16% | 570,722,861 |
| 2011-05-24 | 2011-05-20 | 11.276 | 51,487,711 | +197,339 | 0.16% | 580,555,909 |
| 2011-05-23 | 2011-05-19 | 11.223 | 51,290,372 | -93,537 | 0.16% | 575,621,980 |
| 2011-05-20 | 2011-05-18 | 11.170 | 51,383,909 | +21,812 | 0.16% | 573,957,978 |
| 2011-05-19 | 2011-05-17 | 11.091 | 51,362,097 | +96,907 | 0.16% | 569,645,442 |
| 2011-05-18 | 2011-05-16 | 11.117 | 51,265,190 | +238,918 | 0.16% | 569,924,408 |
| 2011-05-17 | 2011-05-13 | 11.196 | 51,026,272 | +368,127 | 0.16% | 571,310,605 |
| 2011-05-16 | 2011-05-12 | 11.144 | 50,658,145 | +456,288 | 0.16% | 564,513,489 |
| 2011-05-13 | 2011-05-11 | 11.249 | 50,201,857 | -1,018,381 | 0.16% | 564,731,446 |
| 2011-05-12 | 2011-05-09 | 11.249 | 51,220,238 | +365,060 | 0.16% | 576,187,432 |
| 2011-05-11 | 2011-05-06 | 11.249 | 50,855,178 | +120,046 | 0.16% | 572,080,794 |
| 2011-05-09 | 2011-05-05 | 11.196 | 50,735,132 | -47,416 | 0.16% | 568,050,885 |
| 2011-05-06 | 2011-05-04 | 11.144 | 50,782,548 | +494,955 | 0.16% | 565,899,784 |
| 2011-05-05 | 2011-05-03 | 11.328 | 50,287,593 | +329,197 | 0.16% | 569,679,682 |
| 2011-05-04 | 2011-04-29 | 11.328 | 49,958,396 | +459,734 | 0.16% | 565,950,396 |
| 2011-05-03 | 2011-04-28 | 11.460 | 49,498,662 | +67,029 | 0.16% | 567,277,788 |
| 2011-04-29 | 2011-04-27 | 11.540 | 49,431,633 | -112,851 | 0.16% | 570,425,569 |
| 2011-04-28 | 2011-04-26 | 11.566 | 49,544,484 | +213,583 | 0.16% | 573,036,136 |
| 2011-04-27 | 2011-04-21 | 11.645 | 49,330,901 | -380,137 | 0.16% | 574,473,800 |
| 2011-04-26 | 2011-04-20 | 11.540 | 49,711,038 | -202,980 | 0.16% | 573,649,816 |
| 2011-04-21 | 2011-04-19 | 11.328 | 49,914,018 | +469,503 | 0.16% | 565,447,663 |
| 2011-04-20 | 2011-04-18 | 11.513 | 49,444,515 | +12,688 | 0.16% | 569,268,562 |
| 2011-04-19 | 2011-04-15 | 11.566 | 49,431,827 | +96,075 | 0.16% | 571,733,135 |
| 2011-04-18 | 2011-04-14 | 11.513 | 49,335,752 | -2,834,140 | 0.16% | 568,016,343 |
| 2011-04-15 | 2011-04-13 | 11.645 | 52,169,892 | -53,244 | 0.16% | 607,534,740 |
| 2011-04-14 | 2011-04-12 | 11.513 | 52,223,136 | +541,379 | 0.16% | 601,259,604 |
| 2011-04-13 | 2011-04-11 | 11.777 | 51,681,757 | +44,948 | 0.16% | 608,673,954 |
| 2011-04-12 | 2011-04-08 | 11.751 | 51,636,809 | -212,068 | 0.16% | 606,781,033 |
| 2011-04-11 | 2011-04-07 | 11.725 | 51,848,877 | -133,978 | 0.16% | 607,903,878 |
| 2011-04-08 | 2011-04-06 | 11.804 | 51,982,855 | -278,419 | 0.16% | 613,592,780 |
| 2011-04-07 | 2011-04-04 | 11.672 | 52,261,274 | -113,419 | 0.17% | 609,978,955 |
| 2011-04-06 | 2011-04-01 | 11.540 | 52,374,693 | -365,098 | 0.17% | 604,387,560 |
| 2011-04-04 | 2011-03-31 | 11.434 | 52,739,791 | -1,114,950 | 0.17% | 603,029,961 |
| 2011-04-01 | 2011-03-30 | 11.328 | 53,854,741 | -548,348 | 0.17% | 610,089,883 |
| 2011-03-31 | 2011-03-29 | 11.223 | 54,403,089 | -94,903 | 0.17% | 610,555,404 |
| 2011-03-30 | 2011-03-28 | 11.276 | 54,497,992 | -260,352 | 0.17% | 614,498,696 |
| 2011-03-29 | 2011-03-25 | 11.276 | 54,758,344 | -487,494 | 0.17% | 617,434,326 |
| 2011-03-28 | 2011-03-24 | 10.985 | 55,245,838 | -142,843 | 0.17% | 606,883,718 |
| 2011-03-25 | 2011-03-23 | 10.906 | 55,388,681 | -76,377 | 0.17% | 604,064,988 |
| 2011-03-24 | 2011-03-22 | 10.906 | 55,465,058 | -71,195 | 0.18% | 604,897,950 |
| 2011-03-23 | 2011-03-21 | 10.827 | 55,536,253 | -36,733 | 0.18% | 601,274,826 |
| 2011-03-22 | 2011-03-18 | 10.747 | 55,572,986 | +78,388 | 0.18% | 597,270,042 |
| 2011-03-21 | 2011-03-17 | 10.642 | 55,494,598 | +244,598 | 0.18% | 590,565,871 |
| 2011-03-18 | 2011-03-16 | 10.774 | 55,250,000 | +203,396 | 0.17% | 595,257,718 |
| 2011-03-17 | 2011-03-15 | 10.774 | 55,046,604 | +588,452 | 0.17% | 593,066,351 |
| 2011-03-16 | 2011-03-14 | 11.012 | 54,458,152 | -3,447 | 0.17% | 599,668,925 |
| 2011-03-15 | 2011-03-11 | 10.959 | 54,461,599 | +504,041 | 0.17% | 596,830,590 |
| 2011-03-14 | 2011-03-10 | 11.170 | 53,957,558 | +27,417 | 0.17% | 602,705,623 |
| 2011-03-11 | 2011-03-09 | 11.196 | 53,930,141 | -1,081,552 | 0.17% | 603,823,487 |
| 2011-03-10 | 2011-03-08 | 11.091 | 55,011,693 | -281,900 | 0.17% | 610,122,289 |
| 2011-03-09 | 2011-03-07 | 11.012 | 55,293,593 | -3,897 | 0.17% | 608,868,430 |
| 2011-03-08 | 2011-03-04 | 11.038 | 55,297,490 | -648,361 | 0.17% | 610,371,561 |
| 2011-03-07 | 2011-03-03 | 10.906 | 55,945,851 | -167,988 | 0.18% | 610,141,444 |
| 2011-03-04 | 2011-03-02 | 10.827 | 56,113,839 | -91,833 | 0.18% | 607,528,181 |
| 2011-03-03 | 2011-03-01 | 10.880 | 56,205,672 | +114,365 | 0.18% | 611,490,832 |
| 2011-03-02 | 2011-02-28 | 10.853 | 56,091,307 | -450,273 | 0.18% | 608,765,415 |
| 2011-03-01 | 2011-02-25 | 10.615 | 56,541,580 | -52,638 | 0.18% | 600,214,638 |
| 2011-02-28 | 2011-02-24 | 10.431 | 56,594,218 | +231,346 | 0.18% | 590,312,186 |
| 2011-02-25 | 2011-02-23 | 10.563 | 56,362,872 | +431,331 | 0.18% | 595,340,867 |
| 2011-02-24 | 2011-02-22 | 10.615 | 55,931,541 | +432,013 | 0.18% | 593,738,796 |
| 2011-02-23 | 2011-02-21 | 10.853 | 55,499,528 | -159,051 | 0.18% | 602,342,769 |
| 2011-02-22 | 2011-02-18 | 10.906 | 55,658,579 | -634,881 | 0.18% | 607,008,476 |
| 2011-02-21 | 2011-02-17 | 10.695 | 56,293,460 | -272,659 | 0.18% | 602,040,289 |
| 2011-02-18 | 2011-02-16 | 10.615 | 56,566,119 | -113,607 | 0.18% | 600,475,131 |
| 2011-02-17 | 2011-02-15 | 10.457 | 56,679,726 | -58,319 | 0.18% | 592,700,806 |
| 2011-02-16 | 2011-02-14 | 10.536 | 56,738,045 | -142,730 | 0.18% | 597,805,426 |
| 2011-02-15 | 2011-02-11 | 10.299 | 56,880,775 | +1,043,717 | 0.18% | 585,791,009 |
| 2011-02-14 | 2011-02-10 | 10.325 | 55,837,058 | +1,236,053 | 0.18% | 576,516,677 |
| 2011-02-11 | 2011-02-09 | 10.457 | 54,601,005 | +1,224,617 | 0.17% | 570,963,587 |
| 2011-02-10 | 2011-02-08 | 10.668 | 53,376,388 | +580,537 | 0.17% | 569,433,661 |
| 2011-02-09 | 2011-02-07 | 10.668 | 52,795,851 | +457,461 | 0.17% | 563,240,337 |
| 2011-02-08 | 2011-02-02 | 10.827 | 52,338,390 | +184,424 | 0.17% | 566,652,495 |
| 2011-02-07 | 2011-01-31 | 10.695 | 52,153,966 | +127,241 | 0.16% | 557,769,744 |
| 2011-02-01 | 2011-01-28 | 10.695 | 52,026,725 | +610,832 | 0.16% | 556,408,943 |
| 2011-01-31 | 2011-01-27 | 10.721 | 51,415,893 | +466,512 | 0.16% | 551,234,012 |
| 2011-01-28 | 2011-01-26 | 10.827 | 50,949,381 | +155,112 | 0.16% | 551,614,100 |
| 2011-01-27 | 2011-01-25 | 10.800 | 50,794,269 | +449,509 | 0.16% | 548,593,443 |
| 2011-01-26 | 2011-01-24 | 10.853 | 50,344,760 | +568,419 | 0.16% | 546,397,478 |
| 2011-01-25 | 2011-01-21 | 11.012 | 49,776,341 | +62,105 | 0.16% | 548,114,907 |
| 2011-01-24 | 2011-01-20 | 11.038 | 49,714,236 | +664,985 | 0.16% | 548,743,819 |
| 2011-01-21 | 2011-01-19 | 11.328 | 49,049,251 | -181,222 | 0.15% | 555,651,207 |
| 2011-01-20 | 2011-01-18 | 11.196 | 49,230,473 | +41,168 | 0.16% | 551,204,120 |
| 2011-01-19 | 2011-01-17 | 11.196 | 49,189,305 | -135,345 | 0.16% | 550,743,186 |
| 2011-01-18 | 2011-01-14 | 11.355 | 49,324,650 | -122,317 | 0.16% | 560,073,543 |
| 2011-01-17 | 2011-01-13 | 11.302 | 49,446,967 | -462,651 | 0.16% | 558,850,980 |
| 2011-01-14 | 2011-01-12 | 11.170 | 49,909,618 | -674,735 | 0.16% | 557,490,156 |
| 2011-01-13 | 2011-01-11 | 10.985 | 50,584,353 | -212,238 | 0.16% | 555,676,614 |
| 2011-01-12 | 2011-01-10 | 10.906 | 50,796,591 | +39,915 | 0.16% | 553,983,983 |
| 2011-01-11 | 2011-01-07 | 10.932 | 50,756,676 | -3,787 | 0.16% | 554,888,985 |
| 2011-01-10 | 2011-01-06 | 10.985 | 50,760,463 | +71,130 | 0.16% | 557,611,209 |
| 2011-01-07 | 2011-01-05 | 10.959 | 50,689,333 | -67,032 | 0.16% | 555,491,302 |
| 2011-01-06 | 2011-01-04 | 11.038 | 50,756,365 | -157,878 | 0.16% | 560,246,798 |
| 2011-01-05 | 2011-01-03 | 10.959 | 50,914,243 | -331,166 | 0.16% | 557,956,032 |
| 2011-01-04 | 2010-12-31 | 10.827 | 51,245,409 | -49,988 | 0.16% | 554,819,108 |
| 2011-01-03 | 2010-12-29 | 10.747 | 51,295,397 | +29,992 | 0.16% | 551,296,702 |
| 2010-12-30 | 2010-12-28 | 10.563 | 51,265,405 | +272,735 | 0.16% | 541,498,146 |
| 2010-12-29 | 2010-12-24 | 10.642 | 50,992,670 | +352,601 | 0.16% | 542,656,973 |
| 2010-12-28 | 2010-12-22 | 10.800 | 50,640,069 | +51,165 | 0.16% | 546,928,036 |
| 2010-12-23 | 2010-12-21 | 10.880 | 50,588,904 | -166,777 | 0.16% | 550,383,083 |
| 2010-12-22 | 2010-12-20 | 10.721 | 50,755,681 | +9,690 | 0.16% | 544,155,825 |
| 2010-12-21 | 2010-12-17 | 10.721 | 50,745,991 | +281,906 | 0.16% | 544,051,938 |
| 2010-12-20 | 2010-12-16 | 10.721 | 50,464,085 | +414,621 | 0.16% | 541,029,600 |
| 2010-12-17 | 2010-12-15 | 10.827 | 50,049,464 | -2,853,606 | 0.16% | 541,870,960 |
| 2010-12-16 | 2010-12-14 | 11.144 | 52,903,070 | -144,769 | 0.17% | 589,530,007 |
| 2010-12-15 | 2010-12-13 | 10.985 | 53,047,839 | -1,045,950 | 0.17% | 582,738,373 |
| 2010-12-14 | 2010-12-10 | 10.853 | 54,093,789 | +356,350 | 0.17% | 587,086,122 |
| 2010-12-13 | 2010-12-09 | 10.853 | 53,737,439 | +4,370,741 | 0.17% | 583,218,614 |
| 2010-12-10 | 2010-12-08 | 10.853 | 49,366,698 | +1,257,261 | 0.17% | 535,782,459 |
| 2010-12-09 | 2010-12-07 | 11.064 | 48,109,437 | -252,209 | 0.17% | 532,300,516 |
| 2010-12-08 | 2010-12-06 | 10.880 | 48,361,646 | +763,824 | 0.17% | 526,151,581 |
| 2010-12-07 | 2010-12-03 | 11.170 | 47,597,822 | -352,942 | 0.17% | 531,667,407 |
| 2010-12-06 | 2010-12-02 | 11.302 | 47,950,764 | -11,361 | 0.17% | 541,940,852 |
| 2010-12-03 | 2010-12-01 | 11.144 | 47,962,125 | +6,135 | 0.17% | 534,470,153 |
| 2010-12-02 | 2010-11-30 | 10.985 | 47,955,990 | +86,342 | 0.17% | 526,803,657 |
| 2010-12-01 | 2010-11-29 | 11.038 | 47,869,648 | +84,448 | 0.17% | 528,383,327 |
| 2010-11-30 | 2010-11-26 | 10.880 | 47,785,200 | +95,052 | 0.17% | 519,880,124 |
| 2010-11-29 | 2010-11-25 | 10.985 | 47,690,148 | +255,240 | 0.17% | 523,883,343 |
| 2010-11-26 | 2010-11-24 | 10.906 | 47,434,908 | +678,996 | 0.16% | 517,321,709 |
| 2010-11-25 | 2010-11-23 | 10.827 | 46,755,912 | +836,912 | 0.16% | 506,212,633 |
| 2010-11-24 | 2010-11-22 | 11.276 | 45,919,000 | +270,008 | 0.16% | 517,765,235 |
| 2010-11-23 | 2010-11-19 | 11.408 | 45,648,992 | +302,955 | 0.16% | 520,747,902 |
| 2010-11-22 | 2010-11-18 | 11.540 | 45,346,037 | -807,374 | 0.16% | 523,279,071 |
| 2010-11-19 | 2010-11-17 | 11.355 | 46,153,411 | +256,375 | 0.16% | 524,064,629 |
| 2010-11-18 | 2010-11-16 | 11.698 | 45,897,036 | +172,306 | 0.16% | 536,909,336 |
| 2010-11-17 | 2010-11-15 | 11.857 | 45,724,730 | +235,168 | 0.16% | 542,138,289 |
| 2010-11-16 | 2010-11-12 | 12.041 | 45,489,562 | +942,189 | 0.16% | 547,758,578 |
| 2010-11-15 | 2010-11-11 | 12.332 | 44,547,373 | -43,171 | 0.15% | 549,353,086 |
| 2010-11-12 | 2010-11-10 | 12.253 | 44,590,544 | +380,586 | 0.15% | 546,353,011 |
| 2010-11-11 | 2010-11-09 | 12.622 | 44,209,958 | +196,163 | 0.15% | 558,033,908 |
| 2010-11-10 | 2010-11-08 | 12.860 | 44,013,795 | -29,917 | 0.15% | 566,018,163 |
| 2010-11-09 | 2010-11-05 | 12.807 | 44,043,712 | -195,405 | 0.15% | 564,076,806 |
| 2010-11-08 | 2010-11-04 | 13.769 | 44,239,117 | -771,019 | 0.15% | 609,132,270 |
| 2010-11-05 | 2010-11-03 | 13.659 | 45,010,136 | +256,809 | 0.16% | 614,790,511 |
| 2010-11-04 | 2010-11-02 | 13.356 | 44,753,327 | -599,168 | 0.16% | 597,726,099 |
| 2010-11-03 | 2010-11-01 | 13.191 | 45,352,495 | -1,064,704 | 0.16% | 598,235,046 |
| 2010-11-02 | 2010-10-29 | 12.778 | 46,417,199 | +2,651,955 | 0.17% | 593,105,654 |
| 2010-11-01 | 2010-10-28 | 12.833 | 43,765,244 | +2,395,583 | 0.16% | 561,630,164 |
| 2010-10-29 | 2010-10-27 | 12.557 | 41,369,661 | -294,500 | 0.15% | 519,495,702 |
| 2010-10-28 | 2010-10-26 | 12.668 | 41,664,161 | -499,670 | 0.15% | 527,783,278 |
| 2010-10-27 | 2010-10-25 | 12.475 | 42,163,831 | -236,399 | 0.15% | 525,985,073 |
| 2010-10-26 | 2010-10-22 | 12.392 | 42,400,230 | -68,995 | 0.15% | 525,431,227 |
| 2010-10-25 | 2010-10-21 | 12.640 | 42,469,225 | -147,069 | 0.15% | 536,811,950 |
| 2010-10-22 | 2010-10-20 | 12.420 | 42,616,294 | -349,696 | 0.15% | 529,282,306 |
| 2010-10-21 | 2010-10-19 | 12.668 | 42,965,990 | -61,006 | 0.16% | 544,274,276 |
| 2010-10-20 | 2010-10-18 | 12.447 | 43,026,996 | -219,332 | 0.16% | 535,567,993 |
| 2010-10-19 | 2010-10-15 | 12.585 | 43,246,328 | -2,113,067 | 0.16% | 544,252,699 |
| 2010-10-18 | 2010-10-14 | 12.365 | 45,359,395 | -1,358,115 | 0.16% | 560,852,614 |
| 2010-10-15 | 2010-10-13 | 12.007 | 46,717,510 | -1,082,497 | 0.17% | 560,920,523 |
| 2010-10-14 | 2010-10-12 | 11.704 | 47,800,007 | +22,514 | 0.17% | 559,438,105 |
| 2010-10-13 | 2010-10-11 | 11.704 | 47,777,493 | -112,934 | 0.17% | 559,174,607 |
| 2010-10-12 | 2010-10-08 | 11.649 | 47,890,427 | -65,727 | 0.17% | 557,858,726 |
| 2010-10-11 | 2010-10-07 | 11.704 | 47,956,154 | -182,655 | 0.17% | 561,265,606 |
| 2010-10-08 | 2010-10-06 | 11.786 | 48,138,809 | -1,609,403 | 0.17% | 567,380,315 |
| 2010-10-07 | 2010-10-05 | 11.456 | 49,748,212 | -224,052 | 0.18% | 569,909,584 |
| 2010-10-06 | 2010-10-04 | 11.346 | 49,972,264 | -921,630 | 0.18% | 566,971,718 |
| 2010-10-05 | 2010-09-30 | 11.208 | 50,893,894 | -27,961 | 0.18% | 570,420,656 |
| 2010-10-04 | 2010-09-29 | 11.263 | 50,921,855 | +316,651 | 0.18% | 573,538,634 |
| 2010-09-30 | 2010-09-28 | 11.125 | 50,605,204 | -269,081 | 0.18% | 563,004,283 |
| 2010-09-29 | 2010-09-27 | 11.208 | 50,874,285 | +23,604 | 0.18% | 570,200,878 |
| 2010-09-28 | 2010-09-24 | 11.208 | 50,850,681 | -1,090 | 0.18% | 569,936,323 |
| 2010-09-27 | 2010-09-22 | 11.263 | 50,851,771 | -99,135 | 0.18% | 572,749,270 |
| 2010-09-24 | 2010-09-21 | 11.236 | 50,950,906 | -84,609 | 0.18% | 572,462,744 |
| 2010-09-22 | 2010-09-20 | 11.208 | 51,035,515 | +26,145 | 0.18% | 572,007,950 |
| 2010-09-21 | 2010-09-17 | 11.236 | 51,009,370 | -165,225 | 0.18% | 573,119,620 |
| 2010-09-20 | 2010-09-16 | 11.125 | 51,174,595 | +87,515 | 0.19% | 569,338,999 |
| 2010-09-17 | 2010-09-15 | 11.153 | 51,087,080 | -27,961 | 0.19% | 569,772,202 |
| 2010-09-16 | 2010-09-14 | 11.263 | 51,115,041 | -142,348 | 0.19% | 575,714,510 |
| 2010-09-15 | 2010-09-13 | 11.263 | 51,257,389 | -331,177 | 0.19% | 577,317,792 |
| 2010-09-14 | 2010-09-10 | 11.125 | 51,588,566 | -93,325 | 0.19% | 573,944,601 |
| 2010-09-13 | 2010-09-09 | 11.125 | 51,681,891 | -137,264 | 0.19% | 574,982,881 |
| 2010-09-10 | 2010-09-08 | 11.043 | 51,819,155 | +93,325 | 0.19% | 572,228,986 |
| 2010-09-09 | 2010-09-07 | 11.208 | 51,725,830 | -851,908 | 0.19% | 579,745,026 |
| 2010-09-08 | 2010-09-06 | 11.153 | 52,577,738 | -254,919 | 0.19% | 586,397,453 |
| 2010-09-07 | 2010-09-03 | 10.905 | 52,832,657 | +22,514 | 0.19% | 576,146,320 |
| 2010-09-06 | 2010-09-02 | 10.850 | 52,810,143 | -173,940 | 0.19% | 572,992,212 |
| 2010-09-03 | 2010-09-01 | 10.740 | 52,984,083 | +281,064 | 0.19% | 569,043,128 |
| 2010-09-02 | 2010-08-31 | 10.767 | 52,703,019 | +259,640 | 0.19% | 567,475,877 |
| 2010-09-01 | 2010-08-30 | 10.960 | 52,443,379 | +55,196 | 0.19% | 574,789,587 |
| 2010-08-31 | 2010-08-27 | 10.850 | 52,388,183 | -21,425 | 0.19% | 568,413,929 |
| 2010-08-30 | 2010-08-26 | 10.905 | 52,409,608 | +180,114 | 0.19% | 571,532,921 |
| 2010-08-27 | 2010-08-25 | 10.905 | 52,229,494 | +85,699 | 0.19% | 569,568,756 |
| 2010-08-26 | 2010-08-24 | 10.960 | 52,143,795 | +354,780 | 0.19% | 571,506,089 |
| 2010-08-25 | 2010-08-23 | 11.043 | 51,789,015 | +188,103 | 0.19% | 571,896,156 |
| 2010-08-24 | 2010-08-20 | 11.098 | 51,600,912 | +57,375 | 0.19% | 572,660,961 |
| 2010-08-23 | 2010-08-19 | 11.125 | 51,543,537 | +13,435 | 0.19% | 573,443,634 |
| 2010-08-20 | 2010-08-18 | 11.070 | 51,530,102 | +170,673 | 0.19% | 570,456,074 |
| 2010-08-19 | 2010-08-17 | 11.125 | 51,359,429 | +61,369 | 0.19% | 571,395,355 |
| 2010-08-18 | 2010-08-16 | 11.153 | 51,298,060 | -2,874,918 | 0.19% | 572,125,254 |
| 2010-08-17 | 2010-08-13 | 11.098 | 54,172,978 | +134,722 | 0.20% | 601,205,452 |
| 2010-08-16 | 2010-08-12 | 11.070 | 54,038,256 | +1,256,074 | 0.20% | 598,222,208 |
| 2010-08-13 | 2010-08-11 | 11.208 | 52,782,182 | +960,122 | 0.19% | 591,584,658 |
| 2010-08-12 | 2010-08-10 | 11.456 | 51,822,060 | +17,794 | 0.19% | 593,667,340 |
| 2010-08-11 | 2010-08-09 | 11.649 | 51,804,266 | +9,441 | 0.19% | 603,449,658 |
| 2010-08-10 | 2010-08-06 | 11.649 | 51,794,825 | -270,534 | 0.19% | 603,339,684 |
| 2010-08-09 | 2010-08-05 | 11.594 | 52,065,359 | -25,419 | 0.19% | 603,623,469 |
| 2010-08-06 | 2010-08-04 | 11.566 | 52,090,778 | -2,359,633 | 0.19% | 602,483,681 |
| 2010-08-05 | 2010-08-03 | 11.538 | 54,450,411 | -323,914 | 0.20% | 628,275,810 |
| 2010-08-04 | 2010-08-02 | 11.566 | 54,774,325 | -757,131 | 0.20% | 633,521,675 |
| 2010-08-03 | 2010-07-30 | 11.291 | 55,531,456 | +5,084 | 0.20% | 626,986,328 |
| 2010-08-02 | 2010-07-29 | 11.346 | 55,526,372 | -35,950 | 0.20% | 629,987,117 |
| 2010-07-30 | 2010-07-28 | 11.401 | 55,562,322 | -81,705 | 0.20% | 633,455,165 |
| 2010-07-29 | 2010-07-27 | 11.428 | 55,644,027 | -191,734 | 0.20% | 635,919,003 |
| 2010-07-28 | 2010-07-26 | 11.373 | 55,835,761 | +1,243,365 | 0.20% | 635,034,975 |
| 2010-07-27 | 2010-07-23 | 11.428 | 54,592,396 | -3,569,227 | 0.20% | 623,900,604 |
| 2010-07-26 | 2010-07-22 | 11.346 | 58,161,623 | -185,924 | 0.21% | 659,885,958 |
| 2010-07-23 | 2010-07-21 | 11.291 | 58,347,547 | +3,583,026 | 0.21% | 658,781,831 |
| 2010-07-22 | 2010-07-20 | 11.153 | 54,764,521 | +752,773 | 0.20% | 610,786,558 |
| 2010-07-21 | 2010-07-19 | 11.098 | 54,011,748 | +110,756 | 0.20% | 599,416,140 |
| 2010-07-20 | 2010-07-16 | 11.318 | 53,900,992 | -33,045 | 0.20% | 610,061,662 |
| 2010-07-19 | 2010-07-15 | 11.125 | 53,934,037 | +3,098,244 | 0.20% | 600,038,957 |
| 2010-07-16 | 2010-07-14 | 11.401 | 50,835,793 | -532,715 | 0.18% | 579,568,933 |
| 2010-07-15 | 2010-07-13 | 11.318 | 51,368,508 | -100,587 | 0.19% | 581,398,527 |
| 2010-07-14 | 2010-07-12 | 11.346 | 51,469,095 | -547,967 | 0.19% | 583,954,355 |
| 2010-07-13 | 2010-07-09 | 11.236 | 52,017,062 | -831,573 | 0.19% | 584,441,620 |
| 2010-07-12 | 2010-07-08 | 10.960 | 52,848,635 | -652,185 | 0.19% | 579,231,271 |
| 2010-07-09 | 2010-07-07 | 10.850 | 53,500,820 | +165,588 | 0.19% | 580,486,086 |
| 2010-07-08 | 2010-07-06 | 10.988 | 53,335,232 | +229,863 | 0.19% | 586,033,224 |
| 2010-07-07 | 2010-07-05 | 10.795 | 53,105,369 | -3,140,731 | 0.19% | 573,270,576 |
| 2010-07-06 | 2010-07-02 | 10.933 | 56,246,100 | -7,613,795 | 0.20% | 614,919,231 |
| 2010-07-05 | 2010-06-30 | 10.933 | 63,859,895 | +127,460 | 0.23% | 698,158,228 |
| 2010-07-02 | 2010-06-29 | 10.933 | 63,732,435 | -2,532,848 | 0.23% | 696,764,752 |
| 2010-06-30 | 2010-06-28 | 11.208 | 66,265,283 | +9,370,628 | 0.24% | 742,703,756 |
| 2010-06-29 | 2010-06-25 | 11.180 | 56,894,655 | +4,119,736 | 0.21% | 636,110,634 |
| 2010-06-28 | 2010-06-24 | 11.236 | 52,774,919 | -147,069 | 0.19% | 592,956,579 |
| 2010-06-25 | 2010-06-23 | 11.291 | 52,921,988 | -223,326 | 0.19% | 597,523,734 |
| 2010-06-24 | 2010-06-22 | 11.263 | 53,145,314 | -191,008 | 0.19% | 598,581,705 |
| 2010-06-23 | 2010-06-21 | 11.263 | 53,336,322 | -989,898 | 0.19% | 600,733,050 |
| 2010-06-22 | 2010-06-18 | 10.878 | 54,326,220 | -449,195 | 0.20% | 590,937,754 |
| 2010-06-21 | 2010-06-17 | 10.795 | 54,775,415 | -34,860 | 0.20% | 591,298,664 |
| 2010-06-18 | 2010-06-15 | 10.823 | 54,810,275 | +73,352 | 0.20% | 593,184,351 |
| 2010-06-17 | 2010-06-14 | 10.850 | 54,736,923 | -940,875 | 0.20% | 593,897,854 |
| 2010-06-15 | 2010-06-11 | 10.712 | 55,677,798 | -257,461 | 0.20% | 596,440,061 |
| 2010-06-14 | 2010-06-10 | 10.630 | 55,935,259 | -39,582 | 0.20% | 594,577,009 |
| 2010-06-11 | 2010-06-09 | 10.630 | 55,974,841 | +1,160,934 | 0.20% | 594,997,755 |
| 2010-06-10 | 2010-06-08 | 10.520 | 54,813,907 | +75,895 | 0.20% | 576,619,434 |
| 2010-06-09 | 2010-06-07 | 10.520 | 54,738,012 | +236,399 | 0.20% | 575,821,050 |
| 2010-06-08 | 2010-06-04 | 10.685 | 54,501,613 | -13,073 | 0.20% | 582,339,481 |
| 2010-06-07 | 2010-06-03 | 10.685 | 54,514,686 | -278,522 | 0.20% | 582,479,163 |
| 2010-06-04 | 2010-06-02 | 10.465 | 54,793,208 | +12,709 | 0.20% | 573,383,879 |
| 2010-06-03 | 2010-06-01 | 10.547 | 54,780,499 | +197,181 | 0.20% | 577,776,550 |
| 2010-06-02 | 2010-05-31 | 10.685 | 54,583,318 | +44,666 | 0.20% | 583,212,483 |
| 2010-06-01 | 2010-05-28 | 10.712 | 54,538,652 | -129,276 | 0.20% | 584,237,131 |
| 2010-05-31 | 2010-05-27 | 10.575 | 54,667,928 | +82,068 | 0.20% | 578,094,705 |
| 2010-05-28 | 2010-05-26 | 11.391 | 54,585,860 | +1,245,544 | 0.20% | 621,814,524 |
| 2010-05-27 | 2010-05-25 | 11.133 | 53,340,316 | +2,771,976 | 0.19% | 593,851,022 |
| 2010-05-26 | 2010-05-24 | 11.449 | 50,568,340 | -83,641 | 0.19% | 578,950,977 |
| 2010-05-25 | 2010-05-20 | 11.305 | 50,651,981 | +26,486 | 0.19% | 572,641,548 |
| 2010-05-24 | 2010-05-19 | 11.305 | 50,625,495 | +428,314 | 0.19% | 572,342,113 |
| 2010-05-20 | 2010-05-18 | 11.449 | 50,197,181 | -7,319 | 0.19% | 574,701,621 |
| 2010-05-19 | 2010-05-17 | 11.248 | 50,204,500 | +315,398 | 0.19% | 564,701,461 |
| 2010-05-18 | 2010-05-14 | 11.478 | 49,889,102 | -118,144 | 0.19% | 572,605,976 |
| 2010-05-17 | 2010-05-13 | 11.478 | 50,007,246 | -82,247 | 0.19% | 573,961,983 |
| 2010-05-14 | 2010-05-12 | 11.305 | 50,089,493 | +80,853 | 0.19% | 566,282,389 |
| 2010-05-13 | 2010-05-11 | 11.305 | 50,008,640 | +234,545 | 0.19% | 565,368,313 |
| 2010-05-12 | 2010-05-10 | 11.449 | 49,774,095 | +149,160 | 0.19% | 569,857,759 |
| 2010-05-11 | 2010-05-07 | 11.219 | 49,624,935 | -97,233 | 0.19% | 556,758,564 |
| 2010-05-10 | 2010-05-06 | 11.305 | 49,722,168 | +315,049 | 0.19% | 562,129,628 |
| 2010-05-07 | 2010-05-05 | 11.277 | 49,407,119 | +1,386,355 | 0.19% | 557,150,185 |
| 2010-05-06 | 2010-05-04 | 11.506 | 48,020,764 | +163,798 | 0.18% | 552,539,889 |
| 2010-05-05 | 2010-05-03 | 11.506 | 47,856,966 | +269,046 | 0.18% | 550,655,185 |
| 2010-05-04 | 2010-04-30 | 11.707 | 47,587,920 | -282,638 | 0.18% | 557,117,864 |
| 2010-05-03 | 2010-04-29 | 11.449 | 47,870,558 | +687,950 | 0.18% | 548,064,388 |
| 2010-04-30 | 2010-04-28 | 11.506 | 47,182,608 | +388,933 | 0.18% | 542,895,839 |
| 2010-04-29 | 2010-04-27 | 11.592 | 46,793,675 | +257,894 | 0.18% | 542,448,756 |
| 2010-04-28 | 2010-04-26 | 11.707 | 46,535,781 | -111,173 | 0.18% | 544,800,338 |
| 2010-04-27 | 2010-04-23 | 11.621 | 46,646,954 | +165,888 | 0.18% | 542,086,399 |
| 2010-04-26 | 2010-04-22 | 11.650 | 46,481,066 | +40,078 | 0.18% | 541,492,332 |
| 2010-04-23 | 2010-04-21 | 11.650 | 46,440,988 | +195,512 | 0.18% | 541,025,434 |
| 2010-04-22 | 2010-04-20 | 11.793 | 46,245,476 | -967,103 | 0.17% | 545,382,595 |
| 2010-04-21 | 2010-04-19 | 11.678 | 47,212,579 | +443,996 | 0.18% | 551,368,984 |
| 2010-04-20 | 2010-04-16 | 11.621 | 46,768,583 | +1,759,257 | 0.18% | 543,499,856 |
| 2010-04-19 | 2010-04-15 | 12.109 | 45,009,326 | -19,865 | 0.17% | 545,010,863 |
| 2010-04-16 | 2010-04-14 | 12.166 | 45,029,191 | +8,015 | 0.17% | 547,835,535 |
| 2010-04-15 | 2010-04-13 | 12.281 | 45,021,176 | +101,764 | 0.17% | 552,905,363 |
| 2010-04-14 | 2010-04-12 | 12.539 | 44,919,412 | -433,193 | 0.17% | 563,255,833 |
| 2010-04-13 | 2010-04-09 | 12.568 | 45,352,605 | -733,604 | 0.17% | 569,989,094 |
| 2010-04-12 | 2010-04-08 | 12.396 | 46,086,209 | -50,882 | 0.17% | 571,274,620 |
| 2010-04-09 | 2010-04-07 | 12.453 | 46,137,091 | -544,017 | 0.17% | 574,553,052 |
| 2010-04-08 | 2010-04-01 | 12.080 | 46,681,108 | -176,692 | 0.18% | 563,914,744 |
| 2010-04-07 | 2010-03-31 | 11.879 | 46,857,800 | -228,272 | 0.18% | 556,637,465 |
| 2010-04-01 | 2010-03-30 | 11.822 | 47,086,072 | -867,779 | 0.18% | 556,647,005 |
| 2010-03-31 | 2010-03-29 | 11.678 | 47,953,851 | -481,286 | 0.18% | 560,025,880 |
| 2010-03-30 | 2010-03-26 | 11.449 | 48,435,137 | +66,216 | 0.18% | 554,528,187 |
| 2010-03-29 | 2010-03-25 | 11.334 | 48,368,921 | +621,734 | 0.18% | 548,218,508 |
| 2010-03-26 | 2010-03-24 | 11.535 | 47,747,187 | +616,158 | 0.18% | 550,762,093 |
| 2010-03-25 | 2010-03-23 | 11.592 | 47,131,029 | -556,912 | 0.18% | 546,359,482 |
| 2010-03-24 | 2010-03-22 | 11.391 | 47,687,941 | +411,585 | 0.18% | 543,236,918 |
| 2010-03-23 | 2010-03-19 | 11.564 | 47,276,356 | -140,796 | 0.18% | 546,687,619 |
| 2010-03-22 | 2010-03-18 | 11.449 | 47,417,152 | -41,472 | 0.18% | 542,873,396 |
| 2010-03-19 | 2010-03-17 | 11.420 | 47,458,624 | -1,010,318 | 0.18% | 541,986,429 |
| 2010-03-18 | 2010-03-16 | 11.191 | 48,468,942 | -437,026 | 0.18% | 542,398,332 |
| 2010-03-17 | 2010-03-15 | 11.219 | 48,905,968 | +936,783 | 0.18% | 548,692,236 |
| 2010-03-16 | 2010-03-12 | 11.420 | 47,969,185 | +33,457 | 0.18% | 547,817,132 |
| 2010-03-15 | 2010-03-11 | 11.391 | 47,935,728 | +346,414 | 0.18% | 546,059,582 |
| 2010-03-12 | 2010-03-10 | 11.564 | 47,589,314 | +95,142 | 0.18% | 550,306,558 |
| 2010-03-11 | 2010-03-09 | 11.506 | 47,494,172 | +511,607 | 0.18% | 546,480,779 |
| 2010-03-10 | 2010-03-08 | 11.564 | 46,982,565 | -999,863 | 0.18% | 543,290,320 |
| 2010-03-09 | 2010-03-05 | 11.277 | 47,982,428 | -539,835 | 0.18% | 541,084,345 |
| 2010-03-08 | 2010-03-04 | 11.162 | 48,522,263 | +561,442 | 0.18% | 541,602,733 |
| 2010-03-05 | 2010-03-03 | 11.564 | 47,960,821 | -77,368 | 0.18% | 554,602,538 |
| 2010-03-04 | 2010-03-02 | 11.535 | 48,038,189 | -5,462,477 | 0.18% | 554,118,791 |
| 2010-03-03 | 2010-03-01 | 11.248 | 53,500,666 | -642,296 | 0.20% | 601,776,818 |
| 2010-03-02 | 2010-02-26 | 10.818 | 54,142,962 | -1,377,643 | 0.20% | 585,697,755 |
| 2010-03-01 | 2010-02-25 | 10.703 | 55,520,605 | +7,135,653 | 0.21% | 594,228,148 |
| 2010-02-26 | 2010-02-24 | 10.932 | 48,384,952 | +114,310 | 0.18% | 528,963,235 |
| 2010-02-25 | 2010-02-23 | 11.076 | 48,270,642 | -201,088 | 0.18% | 534,638,928 |
| 2010-02-24 | 2010-02-22 | 10.932 | 48,471,730 | -225,483 | 0.18% | 529,911,927 |
| 2010-02-23 | 2010-02-19 | 10.645 | 48,697,213 | +216,770 | 0.18% | 518,403,845 |
| 2010-02-22 | 2010-02-18 | 10.961 | 48,480,443 | +70,050 | 0.18% | 531,398,275 |
| 2010-02-19 | 2010-02-17 | 11.133 | 48,410,393 | -362,446 | 0.18% | 538,964,961 |
| 2010-02-18 | 2010-02-12 | 10.932 | 48,772,839 | +51,231 | 0.18% | 533,203,768 |
| 2010-02-17 | 2010-02-11 | 10.990 | 48,721,608 | -323,414 | 0.18% | 535,439,720 |
| 2010-02-12 | 2010-02-10 | 10.732 | 49,045,022 | -12,197 | 0.19% | 526,328,314 |
| 2010-02-11 | 2010-02-09 | 10.588 | 49,057,219 | -1,241,377 | 0.19% | 519,420,982 |
| 2010-02-10 | 2010-02-08 | 10.301 | 50,298,596 | +1,284,243 | 0.19% | 518,132,112 |
| 2010-02-09 | 2010-02-05 | 10.445 | 49,014,353 | +613,370 | 0.19% | 511,935,040 |
| 2010-02-08 | 2010-02-04 | 10.904 | 48,400,983 | -1,389,144 | 0.18% | 527,749,678 |
| 2010-02-05 | 2010-02-03 | 11.018 | 49,790,127 | -2,547,227 | 0.19% | 548,611,183 |
| 2010-02-04 | 2010-02-02 | 10.760 | 52,337,354 | -1,009,970 | 0.20% | 563,161,852 |
| 2010-02-03 | 2010-02-01 | 10.789 | 53,347,324 | +2,959,859 | 0.20% | 575,560,104 |
| 2010-02-02 | 2010-01-29 | 10.760 | 50,387,465 | -1,593,368 | 0.19% | 542,180,602 |
| 2010-02-01 | 2010-01-28 | 10.904 | 51,980,833 | -175,298 | 0.20% | 566,783,279 |
| 2010-01-29 | 2010-01-27 | 10.531 | 52,156,131 | +1,484,285 | 0.20% | 549,239,331 |
| 2010-01-28 | 2010-01-26 | 10.559 | 50,671,846 | -1,931,767 | 0.19% | 535,062,782 |
| 2010-01-27 | 2010-01-25 | 10.932 | 52,603,613 | -3,131,671 | 0.20% | 575,083,289 |
| 2010-01-26 | 2010-01-22 | 11.162 | 55,735,284 | +5,027,542 | 0.21% | 622,114,062 |
| 2010-01-25 | 2010-01-21 | 11.105 | 50,707,742 | -1,316,306 | 0.19% | 563,086,915 |
| 2010-01-22 | 2010-01-20 | 11.334 | 52,024,048 | +437,375 | 0.20% | 589,646,107 |
| 2010-01-21 | 2010-01-19 | 11.736 | 51,586,673 | -652,054 | 0.19% | 605,412,001 |
| 2010-01-20 | 2010-01-18 | 11.277 | 52,238,727 | +4,196,704 | 0.20% | 589,081,432 |
| 2010-01-19 | 2010-01-15 | 11.449 | 48,042,023 | +226,529 | 0.18% | 550,027,471 |
| 2010-01-18 | 2010-01-14 | 11.334 | 47,815,494 | +604,657 | 0.18% | 541,945,907 |
| 2010-01-15 | 2010-01-13 | 11.449 | 47,210,837 | +1,707,678 | 0.18% | 540,511,320 |
| 2010-01-14 | 2010-01-12 | 11.879 | 45,503,159 | +682,723 | 0.17% | 540,545,290 |
| 2010-01-13 | 2010-01-11 | 12.166 | 44,820,436 | +17,425 | 0.17% | 545,295,774 |
| 2010-01-12 | 2010-01-08 | 12.281 | 44,803,011 | -113,613 | 0.17% | 550,226,077 |
| 2010-01-11 | 2010-01-07 | 12.252 | 44,916,624 | +350,597 | 0.17% | 550,332,524 |
| 2010-01-08 | 2010-01-06 | 12.453 | 44,566,027 | -1,315,958 | 0.17% | 554,988,324 |
| 2010-01-07 | 2010-01-05 | 12.396 | 45,881,985 | -563,185 | 0.17% | 568,743,103 |
| 2010-01-06 | 2010-01-04 | 12.080 | 46,445,170 | -14,985 | 0.18% | 561,064,578 |
| 2010-01-05 | 2009-12-31 | 12.051 | 46,460,155 | -124,417 | 0.18% | 559,912,474 |
| 2010-01-04 | 2009-12-29 | 11.736 | 46,584,572 | +383,705 | 0.18% | 546,708,235 |
| 2009-12-30 | 2009-12-28 | 11.879 | 46,200,867 | +615,112 | 0.17% | 548,833,566 |
| 2009-12-29 | 2009-12-24 | 12.051 | 45,585,755 | +2,923,614 | 0.17% | 549,374,681 |
| 2009-12-28 | 2009-12-22 | 11.736 | 42,662,141 | -1,282,501 | 0.16% | 500,675,284 |
| 2009-12-23 | 2009-12-21 | 11.621 | 43,944,642 | +36,942 | 0.17% | 510,682,707 |
| 2009-12-22 | 2009-12-18 | 11.564 | 43,907,700 | +391,720 | 0.17% | 507,733,633 |
| 2009-12-21 | 2009-12-17 | 11.592 | 43,515,980 | +1,099,187 | 0.16% | 504,452,562 |
| 2009-12-18 | 2009-12-16 | 11.765 | 42,416,793 | -3,642,929 | 0.16% | 499,013,029 |
| 2009-12-17 | 2009-12-15 | 11.937 | 46,059,722 | +851,747 | 0.17% | 549,800,134 |
| 2009-12-16 | 2009-12-14 | 12.252 | 45,207,975 | +178,435 | 0.17% | 553,902,247 |
| 2009-12-15 | 2009-12-11 | 12.281 | 45,029,540 | -160,661 | 0.17% | 553,008,081 |
| 2009-12-14 | 2009-12-10 | 12.166 | 45,190,201 | +264,864 | 0.17% | 549,794,420 |
| 2009-12-11 | 2009-12-09 | 12.252 | 44,925,337 | +414,722 | 0.17% | 550,439,278 |
| 2009-12-10 | 2009-12-08 | 12.482 | 44,510,615 | +220,604 | 0.17% | 555,575,454 |
| 2009-12-09 | 2009-12-07 | 12.683 | 44,290,011 | -3,058,137 | 0.17% | 561,717,890 |
| 2009-12-08 | 2009-12-04 | 12.797 | 47,348,148 | +4,014,437 | 0.18% | 605,937,810 |
| 2009-12-07 | 2009-12-03 | 12.998 | 43,333,711 | -445,042 | 0.16% | 563,266,967 |
| 2009-12-04 | 2009-12-02 | 12.740 | 43,778,753 | +361,749 | 0.17% | 557,746,117 |
| 2009-12-03 | 2009-12-01 | 12.740 | 43,417,004 | +37,290 | 0.16% | 553,137,395 |
| 2009-12-02 | 2009-11-30 | 12.539 | 43,379,714 | -538,441 | 0.16% | 543,949,171 |
| 2009-12-01 | 2009-11-27 | 11.851 | 43,918,155 | -1,273,440 | 0.17% | 520,456,380 |
| 2009-11-30 | 2009-11-26 | 12.482 | 45,191,595 | +239,772 | 0.17% | 564,075,354 |
| 2009-11-27 | 2009-11-25 | 12.855 | 44,951,823 | -5,729,781 | 0.17% | 577,850,537 |
| 2009-11-26 | 2009-11-24 | 13.257 | 50,681,604 | +1,639,719 | 0.19% | 671,865,785 |
| 2009-11-25 | 2009-11-23 | 13.802 | 49,041,885 | +1,123,233 | 0.19% | 676,865,579 |
| 2009-11-24 | 2009-11-20 | 13.544 | 47,918,652 | -3,461,009 | 0.18% | 648,988,183 |
| 2009-11-23 | 2009-11-19 | 13.572 | 51,379,661 | +496,621 | 0.19% | 697,336,782 |
| 2009-11-20 | 2009-11-18 | 13.859 | 50,883,040 | +7,374,727 | 0.19% | 705,196,875 |
| 2009-11-19 | 2009-11-17 | 14.146 | 43,508,313 | -210,846 | 0.16% | 615,473,504 |
| 2009-11-18 | 2009-11-16 | 14.175 | 43,719,159 | -326,201 | 0.17% | 619,710,630 |
| 2009-11-17 | 2009-11-13 | 13.859 | 44,045,360 | -58,897 | 0.17% | 610,432,282 |
| 2009-11-16 | 2009-11-12 | 13.429 | 44,104,257 | +3,202,418 | 0.17% | 592,265,672 |
| 2009-11-13 | 2009-11-11 | 13.744 | 40,901,839 | -135,917 | 0.15% | 562,171,140 |
| 2009-11-12 | 2009-11-10 | 13.687 | 41,037,756 | -594,551 | 0.15% | 561,684,167 |
| 2009-11-11 | 2009-11-09 | 13.544 | 41,632,307 | -596,644 | 0.16% | 563,848,818 |
| 2009-11-10 | 2009-11-06 | 13.199 | 42,228,951 | -314,701 | 0.16% | 557,388,909 |
| 2009-11-09 | 2009-11-05 | 12.998 | 42,543,652 | -115,704 | 0.16% | 552,997,500 |
| 2009-11-06 | 2009-11-04 | 12.970 | 42,659,356 | -261,031 | 0.16% | 553,277,396 |
| 2009-11-05 | 2009-11-03 | 12.625 | 42,920,387 | +452,012 | 0.16% | 541,884,219 |
| 2009-11-04 | 2009-11-02 | 12.970 | 42,468,375 | -1,012,060 | 0.16% | 550,800,437 |
| 2009-11-03 | 2009-10-30 | 13.142 | 43,480,435 | -1,216,285 | 0.16% | 571,412,263 |
| 2009-11-02 | 2009-10-29 | 12.424 | 44,696,720 | +1,225,695 | 0.17% | 555,333,341 |
| 2009-10-30 | 2009-10-28 | 12.769 | 43,471,025 | +1,892,734 | 0.16% | 555,072,983 |
| 2009-10-29 | 2009-10-27 | 13.084 | 41,578,291 | +2,392,491 | 0.16% | 544,028,530 |
| 2009-10-28 | 2009-10-23 | 13.371 | 39,185,800 | -430,056 | 0.15% | 523,968,082 |
| 2009-10-27 | 2009-10-22 | 13.142 | 39,615,856 | -50,882 | 0.15% | 520,624,642 |
| 2009-10-23 | 2009-10-21 | 13.113 | 39,666,738 | -258,940 | 0.15% | 520,155,130 |
| 2009-10-22 | 2009-10-20 | 13.027 | 39,925,678 | -976,861 | 0.15% | 520,113,769 |
| 2009-10-21 | 2009-10-19 | 12.855 | 40,902,539 | +68,307 | 0.15% | 525,797,455 |
| 2009-10-20 | 2009-10-16 | 12.683 | 40,834,232 | -440,162 | 0.15% | 517,889,206 |
| 2009-10-19 | 2009-10-15 | 12.912 | 41,274,394 | -1,242,402 | 0.16% | 532,946,258 |
| 2009-10-16 | 2009-10-14 | 12.683 | 42,516,796 | -403,569 | 0.16% | 539,228,697 |
| 2009-10-15 | 2009-10-13 | 12.453 | 42,920,365 | -5,372,215 | 0.16% | 534,494,615 |
| 2009-10-14 | 2009-10-12 | 12.224 | 48,292,580 | +2,941,388 | 0.18% | 590,310,088 |
| 2009-10-13 | 2009-10-09 | 12.310 | 45,351,192 | -70,747 | 0.17% | 558,259,596 |
| 2009-10-12 | 2009-10-08 | 12.453 | 45,421,939 | -573,640 | 0.17% | 565,647,142 |
| 2009-10-09 | 2009-10-07 | 12.310 | 45,995,579 | -474,665 | 0.17% | 566,191,807 |
| 2009-10-08 | 2009-10-06 | 11.908 | 46,470,244 | -250,924 | 0.18% | 553,366,989 |
| 2009-10-07 | 2009-10-05 | 11.592 | 46,721,168 | -75,974 | 0.18% | 541,608,229 |
| 2009-10-06 | 2009-10-02 | 11.363 | 46,797,142 | +1,038,198 | 0.18% | 531,746,591 |
| 2009-10-05 | 2009-09-30 | 11.707 | 45,758,944 | +151,252 | 0.17% | 535,705,808 |
| 2009-10-02 | 2009-09-29 | 11.822 | 45,607,692 | -1,172,373 | 0.17% | 539,169,739 |
| 2009-09-30 | 2009-09-28 | 11.564 | 46,780,065 | -150,903 | 0.18% | 540,948,680 |
| 2009-09-29 | 2009-09-25 | 11.793 | 46,930,968 | +102,809 | 0.18% | 553,466,746 |
| 2009-09-28 | 2009-09-24 | 11.793 | 46,828,159 | +2,520,741 | 0.18% | 552,254,298 |
| 2009-09-25 | 2009-09-23 | 12.281 | 44,307,418 | -8,982,732 | 0.17% | 544,139,696 |
| 2009-09-24 | 2009-09-22 | 12.424 | 53,290,150 | -243,606 | 0.20% | 662,102,209 |
| 2009-09-23 | 2009-09-21 | 12.310 | 53,533,756 | +7,942,792 | 0.20% | 658,984,509 |
| 2009-09-22 | 2009-09-18 | 12.711 | 45,590,964 | -261,031 | 0.17% | 579,525,699 |
| 2009-09-21 | 2009-09-17 | 12.568 | 45,851,995 | +996,726 | 0.17% | 576,265,401 |
| 2009-09-18 | 2009-09-16 | 12.625 | 44,855,269 | -688,298 | 0.17% | 566,312,751 |
| 2009-09-17 | 2009-09-15 | 12.138 | 45,543,567 | -251,970 | 0.17% | 552,786,728 |
| 2009-09-16 | 2009-09-14 | 12.051 | 45,795,537 | -451,315 | 0.17% | 551,902,860 |
| 2009-09-15 | 2009-09-11 | 12.138 | 46,246,852 | -265,909 | 0.17% | 561,322,876 |
| 2009-09-14 | 2009-09-10 | 12.166 | 46,512,761 | -438,072 | 0.18% | 565,884,990 |
| 2009-09-11 | 2009-09-09 | 11.908 | 46,950,833 | +1,761,696 | 0.18% | 559,089,836 |
| 2009-09-10 | 2009-09-08 | 12.023 | 45,189,137 | -1,099,000 | 0.17% | 543,298,203 |
| 2009-09-09 | 2009-09-07 | 11.765 | 46,288,137 | -1,377,991 | 0.17% | 544,557,516 |
| 2009-09-08 | 2009-09-04 | 11.334 | 47,666,128 | -1,117,658 | 0.18% | 540,252,977 |
| 2009-09-07 | 2009-09-03 | 10.932 | 48,783,786 | -377,780 | 0.18% | 533,323,445 |
| 2009-09-04 | 2009-09-02 | 10.760 | 49,161,566 | +229,317 | 0.19% | 528,989,649 |
| 2009-09-03 | 2009-09-01 | 10.961 | 48,932,249 | -564,231 | 0.18% | 536,350,560 |
| 2009-09-02 | 2009-08-31 | 10.818 | 49,496,480 | +129,296 | 0.19% | 535,433,898 |
| 2009-09-01 | 2009-08-28 | 10.932 | 49,367,184 | -1,045,517 | 0.19% | 539,701,380 |
| 2009-08-31 | 2009-08-27 | 10.932 | 50,412,701 | +70,050 | 0.19% | 551,131,381 |
| 2009-08-28 | 2009-08-26 | 10.932 | 50,342,651 | -63,080 | 0.19% | 550,365,567 |
| 2009-08-27 | 2009-08-25 | 10.961 | 50,405,731 | +270,440 | 0.19% | 552,501,522 |
| 2009-08-26 | 2009-08-24 | 11.105 | 50,135,291 | -679,586 | 0.19% | 556,730,101 |
| 2009-08-25 | 2009-08-21 | 10.789 | 50,814,877 | -23,001 | 0.19% | 548,237,731 |
| 2009-08-24 | 2009-08-20 | 10.875 | 50,837,878 | -781,350 | 0.19% | 552,862,105 |
| 2009-08-21 | 2009-08-19 | 10.559 | 51,619,228 | +164,844 | 0.19% | 545,066,539 |
| 2009-08-20 | 2009-08-18 | 10.789 | 51,454,384 | -55,413 | 0.19% | 555,137,322 |
| 2009-08-19 | 2009-08-17 | 10.674 | 51,509,797 | +528,043 | 0.19% | 549,823,093 |
| 2009-08-18 | 2009-08-14 | 11.105 | 50,981,754 | -210,149 | 0.19% | 566,129,696 |
| 2009-08-17 | 2009-08-13 | 11.047 | 51,191,903 | -853,839 | 0.19% | 565,525,512 |
| 2009-08-14 | 2009-08-12 | 10.674 | 52,045,742 | +236,636 | 0.20% | 555,543,848 |
| 2009-08-13 | 2009-08-11 | 10.875 | 51,809,106 | -317,489 | 0.20% | 563,424,213 |
| 2009-08-12 | 2009-08-10 | 10.732 | 52,126,595 | -279,153 | 0.20% | 559,398,319 |
| 2009-08-11 | 2009-08-07 | 10.445 | 52,405,748 | +426,222 | 0.20% | 547,356,785 |
| 2009-08-10 | 2009-08-06 | 10.732 | 51,979,526 | +95,142 | 0.20% | 557,820,043 |
| 2009-08-07 | 2009-08-05 | 10.559 | 51,884,384 | +740,226 | 0.20% | 547,866,419 |
| 2009-08-06 | 2009-08-04 | 10.875 | 51,144,158 | +416,465 | 0.19% | 556,192,901 |
| 2009-08-05 | 2009-08-03 | 11.191 | 50,727,693 | -336,657 | 0.19% | 567,675,194 |
| 2009-08-04 | 2009-07-31 | 11.076 | 51,064,350 | +146,024 | 0.19% | 565,581,650 |
| 2009-08-03 | 2009-07-30 | 11.018 | 50,918,326 | +148,115 | 0.19% | 561,042,214 |
| 2009-07-31 | 2009-07-29 | 11.105 | 50,770,211 | -229,665 | 0.19% | 563,780,605 |
| 2009-07-30 | 2009-07-28 | 11.391 | 50,999,876 | -212,589 | 0.19% | 580,964,807 |
| 2009-07-29 | 2009-07-27 | 11.219 | 51,212,465 | -292,396 | 0.19% | 574,569,589 |
| 2009-07-28 | 2009-07-24 | 11.018 | 51,504,861 | -9,188,699 | 0.19% | 567,504,934 |
| 2009-07-27 | 2009-07-23 | 10.875 | 60,693,560 | -895,660 | 0.23% | 660,042,681 |
| 2009-07-24 | 2009-07-22 | 10.617 | 61,589,220 | -70,747 | 0.23% | 653,877,850 |
| 2009-07-23 | 2009-07-21 | 10.703 | 61,659,967 | -2,888,066 | 0.23% | 659,936,756 |
| 2009-07-22 | 2009-07-20 | 10.789 | 64,548,033 | -642,296 | 0.24% | 696,403,677 |
| 2009-07-21 | 2009-07-17 | 10.531 | 65,190,329 | +2,080,231 | 0.25% | 686,498,251 |
| 2009-07-20 | 2009-07-16 | 10.158 | 63,110,098 | +4,539,634 | 0.24% | 641,050,605 |
| 2009-07-17 | 2009-07-15 | 10.272 | 58,570,464 | +1,240,680 | 0.22% | 601,661,039 |
| 2009-07-16 | 2009-07-14 | 10.215 | 57,329,784 | -822,473 | 0.22% | 585,626,205 |
| 2009-07-15 | 2009-07-13 | 9.813 | 58,152,257 | +454,800 | 0.22% | 570,667,158 |
| 2009-07-14 | 2009-07-10 | 10.100 | 57,697,457 | +223,043 | 0.22% | 582,759,730 |
| 2009-07-13 | 2009-07-09 | 10.186 | 57,474,414 | +206,315 | 0.22% | 585,454,439 |
| 2009-07-10 | 2009-07-08 | 10.158 | 57,268,099 | -47,745 | 0.22% | 581,709,595 |
| 2009-07-09 | 2009-07-07 | 10.215 | 57,315,844 | +681,677 | 0.22% | 585,483,807 |
| 2009-07-08 | 2009-07-06 | 10.359 | 56,634,167 | +482,680 | 0.21% | 586,645,734 |
| 2009-07-07 | 2009-07-03 | 10.617 | 56,151,487 | -23,698 | 0.21% | 596,146,754 |
| 2009-07-06 | 2009-07-02 | 10.674 | 56,175,185 | +2,018,893 | 0.21% | 599,622,125 |
| 2009-07-03 | 2009-06-30 | 10.588 | 54,156,292 | -3,051,167 | 0.20% | 573,410,294 |
| 2009-07-02 | 2009-06-29 | 10.559 | 57,207,459 | -1,580,473 | 0.22% | 604,074,739 |
| 2009-06-30 | 2009-06-26 | 10.502 | 58,787,932 | -1,127,415 | 0.22% | 617,389,823 |
| 2009-06-29 | 2009-06-25 | 10.301 | 59,915,347 | -956,997 | 0.23% | 617,195,464 |
| 2009-06-26 | 2009-06-24 | 9.928 | 60,872,344 | +2,714,162 | 0.23% | 604,346,933 |
| 2009-06-25 | 2009-06-23 | 9.785 | 58,158,182 | +523,456 | 0.22% | 569,056,514 |
| 2009-06-24 | 2009-06-22 | 10.215 | 57,634,726 | -389,630 | 0.22% | 588,741,200 |
| 2009-06-23 | 2009-06-19 | 10.014 | 58,024,356 | +1,805,608 | 0.22% | 581,066,655 |
| 2009-06-22 | 2009-06-18 | 10.072 | 56,218,748 | +632,189 | 0.21% | 566,211,237 |
| 2009-06-19 | 2009-06-17 | 11.229 | 55,586,559 | -846,172 | 0.21% | 624,192,010 |
| 2009-06-18 | 2009-06-16 | 11.140 | 56,432,731 | +3,559,652 | 0.21% | 628,637,768 |
| 2009-06-17 | 2009-06-15 | 11.020 | 52,873,079 | -401,476 | 0.21% | 582,668,497 |
| 2009-06-16 | 2009-06-12 | 11.110 | 53,274,555 | +1,775,331 | 0.21% | 591,865,929 |
| 2009-06-15 | 2009-06-11 | 11.259 | 51,499,224 | +332,832 | 0.20% | 579,832,568 |
| 2009-06-12 | 2009-06-10 | 11.319 | 51,166,392 | -2,672,036 | 0.20% | 579,141,349 |
| 2009-06-11 | 2009-06-09 | 10.453 | 53,838,428 | +93,421 | 0.21% | 562,757,102 |
| 2009-06-10 | 2009-06-08 | 10.512 | 53,745,007 | +464,760 | 0.21% | 564,990,775 |
| 2009-06-09 | 2009-06-05 | 10.632 | 53,280,247 | -638,208 | 0.21% | 566,469,847 |
| 2009-06-08 | 2009-06-04 | 10.333 | 53,918,455 | -195,882 | 0.21% | 557,152,531 |
| 2009-06-05 | 2009-06-03 | 10.423 | 54,114,337 | -311,738 | 0.21% | 564,024,980 |
| 2009-06-04 | 2009-06-02 | 10.214 | 54,426,075 | +523,692 | 0.21% | 555,896,182 |
| 2009-06-03 | 2009-06-01 | 10.423 | 53,902,383 | -449,692 | 0.21% | 561,815,818 |
| 2009-06-02 | 2009-05-29 | 10.393 | 54,352,075 | -820,362 | 0.21% | 564,879,667 |
| 2009-06-01 | 2009-05-27 | 9.646 | 55,172,437 | -2,355,611 | 0.22% | 532,212,732 |
| 2009-05-29 | 2009-05-26 | 8.810 | 57,528,048 | -352,923 | 0.23% | 506,829,895 |
| 2009-05-27 | 2009-05-25 | 8.750 | 57,880,971 | -91,746 | 0.23% | 506,481,980 |
| 2009-05-26 | 2009-05-22 | 8.661 | 57,972,717 | -3,315,937 | 0.23% | 502,090,752 |
| 2009-05-25 | 2009-05-21 | 8.721 | 61,288,654 | +288,634 | 0.24% | 534,470,211 |
| 2009-05-22 | 2009-05-20 | 8.840 | 61,000,020 | +3,506,796 | 0.24% | 539,240,196 |
| 2009-05-21 | 2009-05-19 | 8.870 | 57,493,224 | -71,656 | 0.23% | 509,957,146 |
| 2009-05-20 | 2009-05-18 | 8.721 | 57,564,880 | -246,444 | 0.23% | 501,996,888 |
| 2009-05-19 | 2009-05-15 | 8.601 | 57,811,324 | +405,494 | 0.23% | 497,239,903 |
| 2009-05-18 | 2009-05-14 | 8.511 | 57,405,830 | -2,650,941 | 0.23% | 488,608,964 |
| 2009-05-15 | 2009-05-13 | 8.691 | 60,056,771 | -573,249 | 0.24% | 521,933,938 |
| 2009-05-14 | 2009-05-12 | 8.750 | 60,630,020 | -121,213 | 0.24% | 530,537,274 |
| 2009-05-13 | 2009-05-11 | 8.601 | 60,751,233 | +1,282,109 | 0.24% | 522,526,300 |
| 2009-05-12 | 2009-05-08 | 8.810 | 59,469,124 | +4,148,352 | 0.23% | 523,931,038 |
| 2009-05-11 | 2009-05-07 | 9.079 | 55,320,772 | -61,611 | 0.22% | 502,252,822 |
| 2009-05-08 | 2009-05-06 | 8.840 | 55,382,383 | +21,096 | 0.22% | 489,580,284 |
| 2009-05-07 | 2009-05-05 | 8.780 | 55,361,287 | +345,891 | 0.22% | 486,087,080 |
| 2009-05-06 | 2009-05-04 | 8.930 | 55,015,396 | -875,611 | 0.22% | 491,265,201 |
| 2009-05-05 | 2009-04-30 | 8.661 | 55,891,007 | -1,339,701 | 0.22% | 484,061,455 |
| 2009-05-04 | 2009-04-29 | 8.452 | 57,230,708 | -1,355,774 | 0.22% | 483,700,041 |
| 2009-04-30 | 2009-04-28 | 8.243 | 58,586,482 | +197,891 | 0.23% | 482,910,971 |
| 2009-04-29 | 2009-04-27 | 8.243 | 58,388,591 | +15,403 | 0.23% | 481,279,814 |
| 2009-04-28 | 2009-04-24 | 8.601 | 58,373,188 | -331,828 | 0.23% | 502,072,541 |
| 2009-04-27 | 2009-04-23 | 8.631 | 58,705,016 | +407,168 | 0.23% | 506,679,838 |
| 2009-04-24 | 2009-04-22 | 8.422 | 58,297,848 | +583,628 | 0.23% | 490,978,191 |
| 2009-04-23 | 2009-04-21 | 8.780 | 57,714,220 | -319,438 | 0.23% | 506,746,468 |
| 2009-04-22 | 2009-04-20 | 8.810 | 58,033,658 | -420,896 | 0.23% | 511,284,388 |
| 2009-04-21 | 2009-04-17 | 8.392 | 58,454,554 | +388,416 | 0.23% | 490,552,215 |
| 2009-04-20 | 2009-04-16 | 8.541 | 58,066,138 | +211,620 | 0.23% | 495,963,304 |
| 2009-04-17 | 2009-04-15 | 8.721 | 57,854,518 | +1,629,339 | 0.23% | 504,522,688 |
| 2009-04-16 | 2009-04-14 | 8.810 | 56,225,179 | +573,249 | 0.22% | 495,351,443 |
| 2009-04-15 | 2009-04-09 | 8.422 | 55,651,930 | -135,048 | 0.22% | 468,694,555 |
| 2009-04-14 | 2009-04-08 | 8.064 | 55,786,978 | -1,650,099 | 0.22% | 449,839,067 |
| 2009-04-09 | 2009-04-07 | 8.153 | 57,437,077 | +952,624 | 0.23% | 468,290,715 |
| 2009-04-08 | 2009-04-06 | 8.004 | 56,484,453 | -178,136 | 0.22% | 452,089,365 |
| 2009-04-07 | 2009-04-03 | 7.825 | 56,662,589 | +37,168 | 0.22% | 443,361,804 |
| 2009-04-06 | 2009-04-02 | 7.974 | 56,625,421 | -582,625 | 0.22% | 451,526,532 |
| 2009-04-03 | 2009-04-01 | 7.675 | 57,208,046 | +298,009 | 0.22% | 439,087,231 |
| 2009-04-02 | 2009-03-31 | 7.675 | 56,910,037 | +59,602 | 0.22% | 436,799,931 |
| 2009-04-01 | 2009-03-30 | 7.377 | 56,850,435 | -470,452 | 0.22% | 419,364,163 |
| 2009-03-31 | 2009-03-27 | 7.884 | 57,320,887 | -484,851 | 0.23% | 451,936,480 |
| 2009-03-30 | 2009-03-26 | 7.795 | 57,805,738 | +1,505,113 | 0.23% | 450,580,121 |
| 2009-03-27 | 2009-03-25 | 7.227 | 56,300,625 | +474,136 | 0.22% | 406,901,370 |
| 2009-03-26 | 2009-03-24 | 7.108 | 55,826,489 | -141,303 | 0.22% | 396,805,645 |
| 2009-03-25 | 2009-03-23 | 6.959 | 55,967,792 | +243,764 | 0.22% | 389,452,651 |
| 2009-03-24 | 2009-03-20 | 6.779 | 55,724,028 | +84,380 | 0.22% | 377,771,272 |
| 2009-03-23 | 2009-03-19 | 7.078 | 55,639,648 | -72,995 | 0.22% | 393,815,939 |
| 2009-03-20 | 2009-03-18 | 7.108 | 55,712,643 | -199,901 | 0.22% | 395,996,446 |
| 2009-03-19 | 2009-03-17 | 6.959 | 55,912,544 | -242,760 | 0.22% | 389,068,207 |
| 2009-03-18 | 2009-03-16 | 6.959 | 56,155,304 | -341,873 | 0.22% | 390,757,456 |
| 2009-03-17 | 2009-03-13 | 6.779 | 56,497,177 | -490,543 | 0.22% | 383,012,700 |
| 2009-03-16 | 2009-03-12 | 6.630 | 56,987,720 | -85,385 | 0.22% | 377,828,597 |
| 2009-03-13 | 2009-03-11 | 6.570 | 57,073,105 | -113,511 | 0.22% | 374,985,739 |
| 2009-03-12 | 2009-03-10 | 6.540 | 57,186,616 | -288,968 | 0.22% | 374,023,666 |
| 2009-03-11 | 2009-03-09 | 6.481 | 57,475,584 | -195,213 | 0.23% | 372,480,633 |
| 2009-03-10 | 2009-03-06 | 6.600 | 57,670,797 | -705,176 | 0.23% | 380,635,067 |
| 2009-03-09 | 2009-03-05 | 6.511 | 58,375,973 | -278,923 | 0.23% | 380,059,153 |
| 2009-03-06 | 2009-03-04 | 6.451 | 58,654,896 | -674,133 | 0.23% | 378,371,651 |
| 2009-03-05 | 2009-03-03 | 6.242 | 59,329,029 | -125,231 | 0.23% | 370,317,381 |
| 2009-03-04 | 2009-03-02 | 6.242 | 59,454,260 | +303,701 | 0.23% | 371,099,043 |
| 2009-03-03 | 2009-02-27 | 6.481 | 59,150,559 | -534,072 | 0.23% | 383,335,603 |
| 2009-03-02 | 2009-02-26 | 6.331 | 59,684,631 | -550,480 | 0.23% | 377,884,383 |
| 2009-02-27 | 2009-02-25 | 6.361 | 60,235,111 | -1,510,836 | 0.24% | 383,168,579 |
| 2009-02-26 | 2009-02-24 | 6.242 | 61,745,947 | +1,037,004 | 0.24% | 385,403,196 |
| 2009-02-25 | 2009-02-23 | 6.421 | 60,708,943 | -393,773 | 0.24% | 389,808,856 |
| 2009-02-24 | 2009-02-20 | 6.301 | 61,102,716 | +1,159,891 | 0.24% | 385,037,953 |
| 2009-02-23 | 2009-02-19 | 6.451 | 59,942,825 | -1,612,262 | 0.24% | 386,679,838 |
| 2009-02-20 | 2009-02-18 | 6.391 | 61,555,087 | -176,420 | 0.24% | 393,403,566 |
| 2009-02-19 | 2009-02-17 | 6.212 | 61,731,507 | +2,834,435 | 0.24% | 383,469,462 |
| 2009-02-18 | 2009-02-16 | 6.511 | 58,897,072 | -113,846 | 0.23% | 383,451,789 |
| 2009-02-17 | 2009-02-13 | 6.451 | 59,010,918 | -232,140 | 0.23% | 380,668,282 |
| 2009-02-16 | 2009-02-12 | 6.301 | 59,243,058 | +403,819 | 0.23% | 373,319,343 |
| 2009-02-13 | 2009-02-11 | 6.301 | 58,839,239 | +236,794 | 0.23% | 370,774,683 |
| 2009-02-12 | 2009-02-10 | 6.511 | 58,602,445 | -419,405 | 0.23% | 381,533,608 |
| 2009-02-11 | 2009-02-09 | 6.451 | 59,021,850 | -495,565 | 0.23% | 380,738,802 |
| 2009-02-10 | 2009-02-06 | 6.511 | 59,517,415 | -575,593 | 0.23% | 387,490,557 |
| 2009-02-09 | 2009-02-05 | 6.391 | 60,093,008 | -995,149 | 0.24% | 384,059,300 |
| 2009-02-06 | 2009-02-04 | 6.152 | 61,088,157 | -262,181 | 0.24% | 375,824,262 |
| 2009-02-05 | 2009-02-03 | 6.003 | 61,350,338 | +2,678 | 0.24% | 368,276,144 |
| 2009-02-04 | 2009-02-02 | 5.943 | 61,347,660 | -256,823 | 0.24% | 364,595,789 |
| 2009-02-03 | 2009-01-30 | 6.182 | 61,604,483 | -54,914 | 0.24% | 380,840,593 |
| 2009-02-02 | 2009-01-29 | 6.033 | 61,659,397 | -1,040,353 | 0.24% | 371,972,824 |
| 2009-01-30 | 2009-01-23 | 5.734 | 62,699,750 | -7,032 | 0.25% | 359,523,769 |
| 2009-01-29 | 2009-01-22 | 5.764 | 62,706,782 | -134,499 | 0.25% | 361,436,820 |
| 2009-01-23 | 2009-01-21 | 5.644 | 62,841,281 | +216,307 | 0.25% | 354,705,076 |
| 2009-01-22 | 2009-01-20 | 5.585 | 62,624,974 | +1,454,552 | 0.25% | 349,743,567 |
| 2009-01-21 | 2009-01-19 | 5.973 | 61,170,422 | -1,115,692 | 0.24% | 365,369,291 |
| 2009-01-20 | 2009-01-16 | 6.092 | 62,286,114 | +611,904 | 0.24% | 379,473,955 |
| 2009-01-19 | 2009-01-15 | 5.824 | 61,674,210 | +252,136 | 0.24% | 359,168,943 |
| 2009-01-16 | 2009-01-14 | 5.674 | 61,422,074 | +516,996 | 0.24% | 348,528,781 |
| 2009-01-15 | 2009-01-13 | 5.525 | 60,905,078 | +678,389 | 0.24% | 336,500,568 |
| 2009-01-14 | 2009-01-12 | 5.495 | 60,226,689 | +1,756,244 | 0.24% | 330,953,807 |
| 2009-01-13 | 2009-01-09 | 5.854 | 58,470,445 | +1,263,692 | 0.23% | 342,257,552 |
| 2009-01-12 | 2009-01-08 | 5.854 | 57,206,753 | +166,082 | 0.22% | 334,860,514 |
| 2009-01-09 | 2009-01-07 | 6.391 | 57,040,671 | +846,479 | 0.22% | 364,551,567 |
| 2009-01-08 | 2009-01-06 | 6.600 | 56,194,192 | -1,726,778 | 0.22% | 370,889,274 |
| 2009-01-07 | 2009-01-05 | 6.600 | 57,920,970 | -181,149 | 0.23% | 382,286,243 |
| 2009-01-06 | 2009-01-02 | 6.481 | 58,102,119 | +115,520 | 0.23% | 376,541,003 |
| 2009-01-05 | 2008-12-31 | 6.331 | 57,986,599 | +1,380,887 | 0.23% | 367,133,545 |
| 2009-01-02 | 2008-12-29 | 6.630 | 56,605,712 | -53,240 | 0.22% | 375,295,884 |
| 2008-12-30 | 2008-12-24 | 6.570 | 56,658,952 | +478,824 | 0.22% | 372,264,641 |
| 2008-12-29 | 2008-12-22 | 6.779 | 56,180,128 | -3,100,299 | 0.22% | 380,863,322 |
| 2008-12-23 | 2008-12-19 | 6.929 | 59,280,427 | +611,086 | 0.23% | 410,733,265 |
| 2008-12-22 | 2008-12-18 | 7.108 | 58,669,341 | +439,312 | 0.23% | 417,012,177 |
| 2008-12-19 | 2008-12-17 | 7.227 | 58,230,029 | -100,452 | 0.23% | 420,845,747 |
| 2008-12-18 | 2008-12-16 | 7.048 | 58,330,481 | +444,670 | 0.23% | 411,119,551 |
| 2008-12-17 | 2008-12-15 | 7.138 | 57,885,811 | -273,901 | 0.23% | 413,171,725 |
| 2008-12-16 | 2008-12-12 | 7.138 | 58,159,712 | +826,389 | 0.23% | 415,126,749 |
| 2008-12-15 | 2008-12-11 | 7.526 | 57,333,323 | +2,841,466 | 0.23% | 431,487,505 |
| 2008-12-12 | 2008-12-10 | 7.765 | 54,491,857 | +862,217 | 0.21% | 423,121,921 |
| 2008-12-11 | 2008-12-09 | 7.436 | 53,629,640 | +1,459,240 | 0.21% | 398,808,860 |
| 2008-12-10 | 2008-12-08 | 7.705 | 52,170,400 | -806,633 | 0.20% | 401,979,997 |
| 2008-12-09 | 2008-12-05 | 7.018 | 52,977,033 | +6,696 | 0.21% | 371,805,717 |
| 2008-12-08 | 2008-12-04 | 6.809 | 52,970,337 | +208,651 | 0.21% | 360,685,059 |
| 2008-12-05 | 2008-12-03 | 6.988 | 52,761,686 | +485,186 | 0.21% | 368,718,639 |
| 2008-12-04 | 2008-12-02 | 6.988 | 52,276,500 | +138,959 | 0.21% | 365,327,976 |
| 2008-12-03 | 2008-12-01 | 7.526 | 52,137,541 | -715,222 | 0.20% | 392,384,330 |
| 2008-12-02 | 2008-11-28 | 7.317 | 52,852,763 | -587,647 | 0.21% | 386,717,967 |
| 2008-12-01 | 2008-11-27 | 7.018 | 53,440,410 | -510,968 | 0.21% | 375,057,810 |
| 2008-11-28 | 2008-11-26 | 6.869 | 53,951,378 | -117,195 | 0.21% | 370,587,655 |
| 2008-11-27 | 2008-11-25 | 6.660 | 54,068,573 | -701,493 | 0.21% | 360,089,403 |
| 2008-11-26 | 2008-11-24 | 6.540 | 54,770,066 | -48,887 | 0.22% | 358,218,449 |
| 2008-11-25 | 2008-11-21 | 6.391 | 54,818,953 | -1,034,995 | 0.22% | 350,352,386 |
| 2008-11-24 | 2008-11-20 | 6.033 | 55,853,948 | +88,063 | 0.22% | 336,950,275 |
| 2008-11-21 | 2008-11-19 | 6.182 | 55,765,885 | -280,597 | 0.22% | 344,746,221 |
| 2008-11-20 | 2008-11-18 | 6.301 | 56,046,482 | +300,018 | 0.22% | 353,176,162 |
| 2008-11-19 | 2008-11-17 | 6.451 | 55,746,464 | +590,996 | 0.22% | 359,609,906 |
| 2008-11-18 | 2008-11-14 | 6.391 | 55,155,468 | -282,607 | 0.22% | 352,503,081 |
| 2008-11-17 | 2008-11-13 | 6.212 | 55,438,075 | +677,050 | 0.22% | 344,375,341 |
| 2008-11-14 | 2008-11-12 | 6.511 | 54,761,025 | +475,140 | 0.22% | 356,523,886 |
| 2008-11-13 | 2008-11-11 | 6.570 | 54,285,885 | -144,986 | 0.21% | 356,672,949 |
| 2008-11-12 | 2008-11-10 | 6.720 | 54,430,871 | +480,163 | 0.21% | 365,753,400 |
| 2008-11-11 | 2008-11-07 | 6.361 | 53,950,708 | +184,497 | 0.21% | 343,192,131 |
| 2008-11-10 | 2008-11-06 | 6.451 | 53,766,211 | +239,747 | 0.21% | 346,835,668 |
| 2008-11-07 | 2008-11-05 | 7.018 | 53,526,464 | -146,326 | 0.21% | 375,661,758 |
| 2008-11-06 | 2008-11-04 | 6.690 | 53,672,790 | +286,960 | 0.21% | 359,056,472 |
| 2008-11-05 | 2008-11-03 | 6.600 | 53,385,830 | -109,828 | 0.21% | 352,353,705 |
| 2008-11-04 | 2008-10-31 | 6.600 | 53,495,658 | +184,497 | 0.21% | 353,078,585 |
| 2008-11-03 | 2008-10-30 | 6.869 | 53,311,161 | -1,113,683 | 0.21% | 366,190,056 |
| 2008-10-31 | 2008-10-29 | 6.033 | 54,424,844 | +1,955,810 | 0.21% | 328,328,915 |
| 2008-10-30 | 2008-10-28 | 6.242 | 52,469,034 | -663,991 | 0.21% | 327,498,959 |
| 2008-10-29 | 2008-10-27 | 5.107 | 53,133,025 | +656,959 | 0.21% | 271,344,624 |
| 2008-10-28 | 2008-10-24 | 6.003 | 52,476,066 | +2,016,082 | 0.21% | 315,005,326 |
| 2008-10-27 | 2008-10-23 | 6.630 | 50,459,984 | +492,886 | 0.20% | 334,549,706 |
| 2008-10-24 | 2008-10-22 | 6.809 | 49,967,098 | +647,249 | 0.20% | 340,235,436 |
| 2008-10-23 | 2008-10-21 | 7.227 | 49,319,849 | -44,868 | 0.19% | 356,449,224 |
| 2008-10-22 | 2008-10-20 | 7.556 | 49,364,717 | -31,476 | 0.19% | 372,990,476 |
| 2008-10-21 | 2008-10-17 | 7.108 | 49,396,193 | +352,589 | 0.19% | 351,100,142 |
| 2008-10-20 | 2008-10-16 | 7.705 | 49,043,604 | +597,446 | 0.19% | 377,887,610 |
| 2008-10-17 | 2008-10-15 | 8.302 | 48,446,158 | +323,792 | 0.19% | 402,220,968 |
| 2008-10-16 | 2008-10-14 | 8.810 | 48,122,366 | -875,276 | 0.19% | 423,964,563 |
| 2008-10-15 | 2008-10-13 | 8.541 | 48,997,642 | -1,293,828 | 0.19% | 418,506,091 |
| 2008-10-14 | 2008-10-10 | 7.616 | 50,291,470 | +1,140,471 | 0.20% | 382,996,743 |
| 2008-10-13 | 2008-10-09 | 8.153 | 49,150,999 | -223,340 | 0.19% | 400,733,423 |
| 2008-10-10 | 2008-10-08 | 7.735 | 49,374,339 | +593,674 | 0.19% | 381,910,526 |
| 2008-10-09 | 2008-10-06 | 8.273 | 48,780,665 | +502,263 | 0.19% | 403,541,362 |
| 2008-10-08 | 2008-10-03 | 8.661 | 48,278,402 | +252,805 | 0.19% | 418,130,121 |
| 2008-10-06 | 2008-10-02 | 9.139 | 48,025,597 | +63,620 | 0.19% | 438,889,073 |
| 2008-10-03 | 2008-09-30 | 8.810 | 47,961,977 | -875,611 | 0.19% | 422,551,514 |
| 2008-10-02 | 2008-09-29 | 8.810 | 48,837,588 | +450,027 | 0.19% | 430,265,766 |
| 2008-09-30 | 2008-09-26 | 9.198 | 48,387,561 | +273,901 | 0.19% | 445,087,111 |
| 2008-09-29 | 2008-09-25 | 9.288 | 48,113,660 | +376,027 | 0.19% | 446,878,390 |
| 2008-09-26 | 2008-09-24 | 9.437 | 47,737,633 | +177,466 | 0.19% | 450,514,251 |
| 2008-09-25 | 2008-09-23 | 9.497 | 47,560,167 | +633,520 | 0.19% | 451,680,208 |
| 2008-09-24 | 2008-09-22 | 9.945 | 46,926,647 | -1,050,063 | 0.18% | 466,685,521 |
| 2008-09-23 | 2008-09-19 | 10.035 | 47,976,710 | -1,336,018 | 0.19% | 481,426,852 |
| 2008-09-22 | 2008-09-18 | 8.601 | 49,312,728 | +326,471 | 0.19% | 424,142,787 |
| 2008-09-19 | 2008-09-17 | 8.661 | 48,986,257 | +1,913,954 | 0.19% | 424,260,720 |
| 2008-09-18 | 2008-09-16 | 9.079 | 47,072,303 | -94,090 | 0.18% | 427,365,638 |
| 2008-09-17 | 2008-09-12 | 9.915 | 47,166,393 | -3,349 | 0.19% | 467,661,177 |
| 2008-09-16 | 2008-09-11 | 10.124 | 47,169,742 | -42,190 | 0.19% | 477,555,409 |
| 2008-09-12 | 2008-09-10 | 10.244 | 47,211,932 | -127,239 | 0.19% | 483,622,461 |
| 2008-09-11 | 2008-09-09 | 10.483 | 47,339,171 | -134,272 | 0.19% | 496,236,077 |
| 2008-09-10 | 2008-09-08 | 10.393 | 47,473,443 | -1,430,108 | 0.19% | 493,390,228 |
| 2008-09-09 | 2008-09-05 | 9.855 | 48,903,551 | -99,448 | 0.19% | 481,964,338 |
| 2008-09-08 | 2008-09-04 | 9.885 | 49,002,999 | +369,665 | 0.19% | 484,407,907 |
| 2008-09-05 | 2008-09-03 | 9.796 | 48,633,334 | +954,298 | 0.19% | 476,396,384 |
| 2008-09-04 | 2008-09-02 | 9.945 | 47,679,036 | +51,901 | 0.19% | 474,168,030 |
| 2008-09-02 | 2008-08-29 | 10.124 | 47,627,135 | -337,521 | 0.19% | 482,186,143 |
| 2008-09-01 | 2008-08-28 | 9.915 | 47,964,656 | +59,267 | 0.19% | 475,576,063 |
| 2008-08-29 | 2008-08-27 | 10.064 | 47,905,389 | +122,218 | 0.19% | 482,141,863 |
| 2008-08-28 | 2008-08-26 | 9.855 | 47,783,171 | -131,928 | 0.19% | 470,922,539 |
| 2008-08-27 | 2008-08-25 | 9.885 | 47,915,099 | -584,634 | 0.19% | 473,653,721 |
| 2008-08-26 | 2008-08-21 | 9.587 | 48,499,733 | +61,277 | 0.19% | 464,948,606 |
| 2008-08-25 | 2008-08-20 | 9.796 | 48,438,456 | +581,954 | 0.19% | 474,487,422 |
| 2008-08-21 | 2008-08-19 | 9.616 | 47,856,502 | +85,385 | 0.19% | 460,211,422 |
| 2008-08-20 | 2008-08-18 | 9.885 | 47,771,117 | -58,597 | 0.19% | 472,230,420 |
| 2008-08-19 | 2008-08-15 | 9.945 | 47,829,714 | +41,855 | 0.19% | 475,666,523 |
| 2008-08-18 | 2008-08-14 | 9.975 | 47,787,859 | +160,724 | 0.19% | 476,677,453 |
| 2008-08-15 | 2008-08-13 | 9.975 | 47,627,135 | +39,846 | 0.19% | 475,074,253 |
| 2008-08-14 | 2008-08-12 | 10.244 | 47,587,289 | -150,009 | 0.19% | 487,467,486 |
| 2008-08-13 | 2008-08-11 | 10.363 | 47,737,298 | -63,285 | 0.19% | 494,706,798 |
| 2008-08-12 | 2008-08-08 | 10.393 | 47,800,583 | +26,117 | 0.19% | 496,790,185 |
| 2008-08-11 | 2008-08-07 | 10.512 | 47,774,466 | -36,162 | 0.19% | 502,225,864 |
| 2008-08-08 | 2008-08-05 | 10.453 | 47,810,628 | +48,886 | 0.19% | 499,750,299 |
| 2008-08-07 | 2008-08-04 | 10.602 | 47,761,742 | +36,163 | 0.19% | 506,371,298 |
| 2008-08-05 | 2008-08-01 | 10.781 | 47,725,579 | +670 | 0.19% | 514,539,805 |
| 2008-08-04 | 2008-07-31 | 10.692 | 47,724,909 | -184,163 | 0.19% | 510,256,688 |
| 2008-08-01 | 2008-07-30 | 10.692 | 47,909,072 | -118,869 | 0.19% | 512,225,689 |
| 2008-07-31 | 2008-07-29 | 10.393 | 48,027,941 | +128,914 | 0.19% | 499,153,111 |
| 2008-07-30 | 2008-07-28 | 10.632 | 47,899,027 | -41,855 | 0.19% | 509,257,295 |
| 2008-07-29 | 2008-07-25 | 10.602 | 47,940,882 | +9,041 | 0.19% | 508,270,545 |
| 2008-07-28 | 2008-07-24 | 10.662 | 47,931,841 | -179,810 | 0.19% | 511,037,648 |
| 2008-07-25 | 2008-07-23 | 10.692 | 48,111,651 | -287,294 | 0.19% | 514,391,587 |
| 2008-07-24 | 2008-07-22 | 10.363 | 48,398,945 | -24,109 | 0.19% | 501,563,518 |
| 2008-07-23 | 2008-07-21 | 10.303 | 48,423,054 | -391,095 | 0.19% | 498,921,066 |
| 2008-07-22 | 2008-07-18 | 10.124 | 48,814,149 | -577,267 | 0.19% | 494,203,698 |
| 2008-07-21 | 2008-07-17 | 9.975 | 49,391,416 | -731,964 | 0.19% | 492,672,718 |
| 2008-07-18 | 2008-07-16 | 9.885 | 50,123,380 | -613,095 | 0.20% | 495,483,176 |
| 2008-07-17 | 2008-07-15 | 10.005 | 50,736,475 | +858,200 | 0.20% | 507,604,738 |
| 2008-07-16 | 2008-07-14 | 10.453 | 49,878,275 | +632,181 | 0.20% | 521,362,799 |
| 2008-07-15 | 2008-07-11 | 10.512 | 49,246,094 | +29,131 | 0.19% | 517,696,255 |
| 2008-07-14 | 2008-07-10 | 10.393 | 49,216,963 | -277,919 | 0.19% | 511,510,585 |
| 2008-07-11 | 2008-07-09 | 10.274 | 49,494,882 | -67,973 | 0.19% | 508,486,358 |
| 2008-07-10 | 2008-07-08 | 9.885 | 49,562,855 | +248,118 | 0.19% | 489,942,235 |
| 2008-07-09 | 2008-07-07 | 10.244 | 49,314,737 | -391,430 | 0.19% | 505,162,857 |
| 2008-07-08 | 2008-07-04 | 9.975 | 49,706,167 | +183,159 | 0.20% | 495,812,317 |
| 2008-07-07 | 2008-07-03 | 10.035 | 49,523,008 | +264,859 | 0.19% | 496,943,326 |
| 2008-07-04 | 2008-07-02 | 10.274 | 49,258,149 | +371,340 | 0.19% | 506,054,278 |
| 2008-07-03 | 2008-06-30 | 10.363 | 48,886,809 | -133,267 | 0.19% | 506,619,305 |
| 2008-07-02 | 2008-06-27 | 10.274 | 49,020,076 | +82,371 | 0.19% | 503,608,432 |
| 2008-06-30 | 2008-06-26 | 10.483 | 48,937,705 | -151,684 | 0.19% | 512,992,818 |
| 2008-06-27 | 2008-06-25 | 10.512 | 49,089,389 | +187,177 | 0.19% | 516,048,904 |
| 2008-06-26 | 2008-06-24 | 10.453 | 48,902,212 | +484,945 | 0.19% | 511,160,302 |
| 2008-06-25 | 2008-06-23 | 10.692 | 48,417,267 | +116,525 | 0.19% | 517,659,118 |
| 2008-06-24 | 2008-06-20 | 10.811 | 48,300,742 | +139,628 | 0.19% | 522,183,257 |
| 2008-06-23 | 2008-06-19 | 10.901 | 48,161,114 | +99,448 | 0.19% | 524,988,703 |
| 2008-06-20 | 2008-06-18 | 11.817 | 48,061,666 | +42,190 | 0.19% | 567,933,395 |
| 2008-06-19 | 2008-06-17 | 11.694 | 48,019,476 | +1,248,170 | 0.19% | 561,524,066 |
| 2008-06-18 | 2008-06-16 | 11.632 | 46,771,306 | -9,099 | 0.19% | 544,049,803 |
| 2008-06-17 | 2008-06-13 | 11.417 | 46,780,405 | +99,438 | 0.19% | 534,078,688 |
| 2008-06-16 | 2008-06-12 | 11.509 | 46,680,967 | +190,753 | 0.19% | 537,252,948 |
| 2008-06-13 | 2008-06-11 | 11.663 | 46,490,214 | +95,864 | 0.19% | 542,210,740 |
| 2008-06-12 | 2008-06-10 | 11.663 | 46,394,350 | +422,125 | 0.19% | 541,092,688 |
| 2008-06-11 | 2008-06-06 | 12.063 | 45,972,225 | -38,345 | 0.19% | 554,560,524 |
| 2008-06-10 | 2008-06-05 | 12.001 | 46,010,570 | +37,676 | 0.19% | 552,191,327 |
| 2008-06-06 | 2008-06-04 | 11.909 | 45,972,894 | +262,008 | 0.19% | 547,495,015 |
| 2008-06-05 | 2008-06-03 | 12.001 | 45,710,886 | +284,342 | 0.19% | 548,594,699 |
| 2008-06-04 | 2008-06-02 | 12.309 | 45,426,544 | +19,822 | 0.18% | 559,161,227 |
| 2008-06-03 | 2008-05-30 | 12.248 | 45,406,722 | -45,819 | 0.18% | 556,122,650 |
| 2008-06-02 | 2008-05-29 | 12.063 | 45,452,541 | -56,544 | 0.18% | 548,291,603 |
| 2008-05-30 | 2008-05-28 | 11.909 | 45,509,085 | +64,018 | 0.18% | 541,971,475 |
| 2008-05-29 | 2008-05-27 | 11.909 | 45,445,067 | +43,545 | 0.18% | 541,209,079 |
| 2008-05-28 | 2008-05-26 | 11.848 | 45,401,522 | +168,330 | 0.18% | 537,896,232 |
| 2008-05-27 | 2008-05-23 | 12.094 | 45,233,192 | -135,184 | 0.18% | 547,037,561 |
| 2008-05-26 | 2008-05-22 | 12.217 | 45,368,376 | -87,740 | 0.18% | 554,256,891 |
| 2008-05-23 | 2008-05-21 | 12.401 | 45,456,116 | +220,974 | 0.18% | 563,721,672 |
| 2008-05-22 | 2008-05-20 | 12.340 | 45,235,142 | +257,045 | 0.18% | 558,197,248 |
| 2008-05-21 | 2008-05-19 | 12.525 | 44,978,097 | -95,539 | 0.18% | 563,329,957 |
| 2008-05-20 | 2008-05-16 | 12.555 | 45,073,636 | -884,282 | 0.18% | 565,913,582 |
| 2008-05-19 | 2008-05-15 | 12.494 | 45,957,918 | -648,033 | 0.19% | 574,187,509 |
| 2008-05-16 | 2008-05-14 | 12.371 | 46,605,951 | -105,790 | 0.19% | 576,547,095 |
| 2008-05-15 | 2008-05-13 | 12.278 | 46,711,741 | -332,436 | 0.19% | 573,543,432 |
| 2008-05-14 | 2008-05-09 | 11.940 | 47,044,177 | +172,880 | 0.19% | 561,700,696 |
| 2008-05-13 | 2008-05-08 | 12.124 | 46,871,297 | +42,808 | 0.19% | 568,290,706 |
| 2008-05-09 | 2008-05-07 | 12.155 | 46,828,489 | +382,481 | 0.19% | 569,212,726 |
| 2008-05-08 | 2008-05-06 | 12.401 | 46,446,008 | +166,055 | 0.19% | 575,997,767 |
| 2008-05-07 | 2008-05-05 | 12.494 | 46,279,953 | +12,674 | 0.19% | 578,210,939 |
| 2008-05-06 | 2008-05-02 | 12.494 | 46,267,279 | -1,209,834 | 0.19% | 578,052,593 |
| 2008-05-05 | 2008-04-30 | 12.248 | 47,477,113 | -68,892 | 0.19% | 581,479,938 |
| 2008-05-02 | 2008-04-29 | 12.124 | 47,546,005 | +147,533 | 0.19% | 576,471,199 |
| 2008-04-30 | 2008-04-28 | 11.971 | 47,398,472 | -285,228 | 0.19% | 567,389,512 |
| 2008-04-29 | 2008-04-25 | 11.909 | 47,683,700 | -330,723 | 0.19% | 567,869,146 |
| 2008-04-28 | 2008-04-24 | 11.878 | 48,014,423 | -318,138 | 0.19% | 570,330,214 |
| 2008-04-25 | 2008-04-23 | 11.786 | 48,332,561 | -22,628 | 0.20% | 569,647,168 |
| 2008-04-24 | 2008-04-22 | 11.632 | 48,355,189 | -46,145 | 0.20% | 562,473,732 |
| 2008-04-23 | 2008-04-21 | 11.540 | 48,401,334 | -307,739 | 0.20% | 558,542,160 |
| 2008-04-22 | 2008-04-18 | 11.355 | 48,709,073 | +72,053 | 0.20% | 553,099,914 |
| 2008-04-21 | 2008-04-17 | 11.509 | 48,637,020 | -201,802 | 0.20% | 559,765,233 |
| 2008-04-18 | 2008-04-16 | 11.386 | 48,838,822 | -213,500 | 0.20% | 556,076,145 |
| 2008-04-17 | 2008-04-15 | 11.355 | 49,052,322 | -128,360 | 0.20% | 556,997,566 |
| 2008-04-16 | 2008-04-14 | 11.263 | 49,180,682 | -213,733 | 0.20% | 553,914,830 |
| 2008-04-15 | 2008-04-11 | 11.601 | 49,394,415 | -444,549 | 0.20% | 573,042,136 |
| 2008-04-14 | 2008-04-10 | 11.263 | 49,838,964 | -191,313 | 0.20% | 561,328,964 |
| 2008-04-11 | 2008-04-09 | 10.986 | 50,030,277 | -97,962 | 0.20% | 549,627,538 |
| 2008-04-10 | 2008-04-08 | 10.986 | 50,128,239 | -58,168 | 0.20% | 550,703,739 |
| 2008-04-09 | 2008-04-07 | 11.047 | 50,186,407 | -37,045 | 0.20% | 554,431,522 |
| 2008-04-08 | 2008-04-03 | 10.986 | 50,223,452 | +307,414 | 0.20% | 551,749,739 |
| 2008-04-07 | 2008-04-02 | 10.863 | 49,916,038 | -849,776 | 0.20% | 542,228,290 |
| 2008-04-03 | 2008-04-01 | 10.463 | 50,765,814 | -417,010 | 0.21% | 531,150,546 |
| 2008-04-02 | 2008-03-31 | 10.217 | 51,182,824 | +138,434 | 0.21% | 522,913,301 |
| 2008-04-01 | 2008-03-28 | 10.463 | 51,044,390 | -309,039 | 0.21% | 534,065,220 |
| 2008-03-31 | 2008-03-27 | 10.278 | 51,353,429 | -75,716 | 0.21% | 527,816,880 |
| 2008-03-28 | 2008-03-26 | 10.155 | 51,429,145 | +78,849 | 0.21% | 522,264,618 |
| 2008-03-27 | 2008-03-25 | 9.970 | 51,350,296 | -919,968 | 0.21% | 511,982,742 |
| 2008-03-26 | 2008-03-20 | 9.293 | 52,270,264 | +178,730 | 0.21% | 485,768,106 |
| 2008-03-25 | 2008-03-19 | 9.632 | 52,091,534 | -696,453 | 0.21% | 501,740,138 |
| 2008-03-20 | 2008-03-18 | 9.263 | 52,787,987 | +152,585 | 0.21% | 488,955,074 |
| 2008-03-19 | 2008-03-17 | 9.109 | 52,635,402 | +1,052,552 | 0.21% | 479,443,037 |
| 2008-03-18 | 2008-03-14 | 9.540 | 51,582,850 | +116,336 | 0.21% | 492,078,498 |
| 2008-03-17 | 2008-03-13 | 9.570 | 51,466,514 | +322,687 | 0.21% | 492,552,472 |
| 2008-03-14 | 2008-03-12 | 10.001 | 51,143,827 | -627,176 | 0.21% | 511,498,005 |
| 2008-03-13 | 2008-03-11 | 9.724 | 51,771,003 | -2,012,165 | 0.21% | 503,432,238 |
| 2008-03-12 | 2008-03-10 | 9.693 | 53,783,168 | +192,377 | 0.22% | 521,343,898 |
| 2008-03-11 | 2008-03-07 | 9.663 | 53,590,791 | +391,905 | 0.22% | 517,829,963 |
| 2008-03-10 | 2008-03-06 | 9.878 | 53,198,886 | -114,062 | 0.22% | 525,502,675 |
| 2008-03-07 | 2008-03-05 | 9.817 | 53,312,948 | +118,936 | 0.22% | 523,348,208 |
| 2008-03-06 | 2008-03-04 | 9.786 | 53,194,012 | +315,538 | 0.22% | 520,543,739 |
| 2008-03-05 | 2008-03-03 | 10.001 | 52,878,474 | +521,564 | 0.21% | 528,846,501 |
| 2008-03-04 | 2008-02-29 | 10.278 | 52,356,910 | +77,016 | 0.21% | 538,130,782 |
| 2008-03-03 | 2008-02-28 | 10.432 | 52,279,894 | -272,318 | 0.21% | 545,383,202 |
| 2008-02-29 | 2008-02-27 | 10.463 | 52,552,212 | -844,901 | 0.21% | 549,841,200 |
| 2008-02-28 | 2008-02-26 | 10.093 | 53,397,113 | -132,260 | 0.22% | 538,963,037 |
| 2008-02-27 | 2008-02-25 | 9.909 | 53,529,373 | -106,912 | 0.22% | 530,414,501 |
| 2008-02-26 | 2008-02-22 | 9.940 | 53,636,285 | +27,621 | 0.22% | 533,124,416 |
| 2008-02-25 | 2008-02-21 | 10.032 | 53,608,664 | -417,901 | 0.22% | 537,798,944 |
| 2008-02-22 | 2008-02-20 | 9.970 | 54,026,565 | +608,654 | 0.22% | 538,666,202 |
| 2008-02-21 | 2008-02-19 | 10.155 | 53,417,911 | +1,447,056 | 0.22% | 542,460,601 |
| 2008-02-20 | 2008-02-18 | 9.416 | 51,970,855 | +280,442 | 0.21% | 489,382,741 |
| 2008-02-19 | 2008-02-15 | 9.663 | 51,690,413 | +29,247 | 0.21% | 499,467,243 |
| 2008-02-18 | 2008-02-14 | 9.601 | 51,661,166 | -30,871 | 0.21% | 496,005,119 |
| 2008-02-15 | 2008-02-13 | 9.447 | 51,692,037 | -216,100 | 0.21% | 488,347,965 |
| 2008-02-14 | 2008-02-12 | 9.447 | 51,908,137 | +32,821 | 0.21% | 490,389,518 |
| 2008-02-13 | 2008-02-11 | 9.293 | 51,875,316 | +735,389 | 0.21% | 482,097,699 |
| 2008-02-12 | 2008-02-06 | 9.724 | 51,139,927 | +642,450 | 0.21% | 497,295,520 |
| 2008-02-11 | 2008-02-04 | 10.278 | 50,497,477 | -5,199 | 0.20% | 519,019,300 |
| 2008-02-05 | 2008-02-01 | 10.032 | 50,502,676 | +23,072 | 0.20% | 506,639,856 |
| 2008-02-04 | 2008-01-31 | 9.755 | 50,479,604 | +180,354 | 0.20% | 492,427,799 |
| 2008-02-01 | 2008-01-30 | 10.063 | 50,299,250 | +164,431 | 0.20% | 506,146,948 |
| 2008-01-31 | 2008-01-29 | 10.247 | 50,134,819 | -17,223 | 0.20% | 513,749,066 |
| 2008-01-30 | 2008-01-28 | 10.278 | 50,152,042 | +251,520 | 0.20% | 515,468,876 |
| 2008-01-29 | 2008-01-25 | 10.678 | 49,900,522 | -483,543 | 0.20% | 532,846,263 |
| 2008-01-28 | 2008-01-24 | 10.247 | 50,384,065 | -452,997 | 0.20% | 516,303,177 |
| 2008-01-25 | 2008-01-23 | 10.247 | 50,837,062 | -25,022 | 0.21% | 520,945,197 |
| 2008-01-24 | 2008-01-22 | 9.478 | 50,862,084 | +479,644 | 0.21% | 482,072,356 |
| 2008-01-23 | 2008-01-21 | 10.370 | 50,382,440 | +367,857 | 0.20% | 522,488,165 |
| 2008-01-22 | 2008-01-18 | 11.078 | 50,014,583 | -86,765 | 0.20% | 554,072,396 |
| 2008-01-21 | 2008-01-17 | 10.586 | 50,101,348 | -375,006 | 0.20% | 530,365,437 |
| 2008-01-18 | 2008-01-16 | 10.186 | 50,476,354 | +1,068,475 | 0.20% | 514,142,295 |
| 2008-01-17 | 2008-01-15 | 10.770 | 49,407,879 | +318,463 | 0.20% | 532,146,997 |
| 2008-01-16 | 2008-01-14 | 11.017 | 49,089,416 | +27,296 | 0.20% | 540,801,955 |
| 2008-01-15 | 2008-01-11 | 11.047 | 49,062,120 | +468,271 | 0.20% | 542,011,024 |
| 2008-01-14 | 2008-01-10 | 11.294 | 48,593,849 | -379,556 | 0.20% | 548,800,786 |
| 2008-01-11 | 2008-01-09 | 11.447 | 48,973,405 | +335,361 | 0.20% | 560,622,600 |
| 2008-01-10 | 2008-01-08 | 11.263 | 48,638,044 | +975 | 0.20% | 547,803,178 |
| 2008-01-09 | 2008-01-07 | 11.232 | 48,637,069 | -314,889 | 0.20% | 546,295,497 |
| 2008-01-08 | 2008-01-04 | 11.355 | 48,951,958 | +468,596 | 0.20% | 555,857,916 |
| 2008-01-07 | 2008-01-03 | 11.263 | 48,483,362 | +250,870 | 0.20% | 546,061,017 |
| 2008-01-04 | 2008-01-02 | 11.478 | 48,232,492 | +909,894 | 0.20% | 553,625,255 |
| 2008-01-03 | 2007-12-31 | 11.632 | 47,322,598 | +169,955 | 0.19% | 550,462,502 |
| 2008-01-02 | 2007-12-27 | 11.848 | 47,152,643 | -56,218 | 0.19% | 558,642,704 |
| 2007-12-28 | 2007-12-24 | 12.094 | 47,208,861 | +89,689 | 0.19% | 570,930,749 |
| 2007-12-27 | 2007-12-20 | 11.971 | 47,119,172 | -262,244 | 0.19% | 564,046,115 |
| 2007-12-21 | 2007-12-19 | 11.755 | 47,381,416 | +175,480 | 0.19% | 556,978,921 |
| 2007-12-20 | 2007-12-18 | 11.724 | 47,205,936 | +168,005 | 0.19% | 553,463,455 |
| 2007-12-19 | 2007-12-17 | 11.755 | 47,037,931 | +229,098 | 0.19% | 552,941,179 |
| 2007-12-18 | 2007-12-14 | 12.001 | 46,808,833 | +133,560 | 0.19% | 561,771,602 |
| 2007-12-17 | 2007-12-13 | 12.217 | 46,675,273 | +398,728 | 0.19% | 570,223,005 |
| 2007-12-14 | 2007-12-12 | 12.432 | 46,276,545 | +411,727 | 0.19% | 575,320,240 |
| 2007-12-13 | 2007-12-11 | 12.648 | 45,864,818 | -73,766 | 0.19% | 580,081,289 |
| 2007-12-12 | 2007-12-10 | 12.525 | 45,938,584 | +545,936 | 0.19% | 575,359,614 |
| 2007-12-11 | 2007-12-07 | 12.678 | 45,392,648 | +325,287 | 0.18% | 575,506,317 |
| 2007-12-10 | 2007-12-06 | 12.863 | 45,067,361 | -281,092 | 0.18% | 579,703,297 |
| 2007-12-07 | 2007-12-05 | 12.678 | 45,348,453 | +405,227 | 0.18% | 574,945,995 |
| 2007-12-06 | 2007-12-04 | 12.525 | 44,943,226 | +207,651 | 0.18% | 562,893,213 |
| 2007-12-05 | 2007-12-03 | 12.463 | 44,735,575 | +204,401 | 0.18% | 557,539,200 |
| 2007-12-04 | 2007-11-30 | 12.463 | 44,531,174 | -56,218 | 0.18% | 554,991,752 |
| 2007-12-03 | 2007-11-29 | 12.617 | 44,587,392 | +376,631 | 0.18% | 562,552,796 |
| 2007-11-30 | 2007-11-28 | 12.340 | 44,210,761 | +44,195 | 0.18% | 545,556,487 |
| 2007-11-29 | 2007-11-27 | 12.371 | 44,166,566 | +371,431 | 0.18% | 546,370,255 |
| 2007-11-28 | 2007-11-26 | 13.048 | 43,795,135 | -165,406 | 0.18% | 571,424,802 |
| 2007-11-27 | 2007-11-23 | 12.463 | 43,960,541 | +319,763 | 0.18% | 547,879,956 |
| 2007-11-26 | 2007-11-22 | 12.278 | 43,640,778 | +179,379 | 0.18% | 535,837,052 |
| 2007-11-23 | 2007-11-21 | 12.432 | 43,461,399 | +664,873 | 0.18% | 540,321,722 |
| 2007-11-22 | 2007-11-20 | 13.109 | 42,796,526 | +109,837 | 0.17% | 561,029,214 |
| 2007-11-21 | 2007-11-19 | 13.171 | 42,686,689 | -362,333 | 0.17% | 562,216,516 |
| 2007-11-20 | 2007-11-16 | 13.355 | 43,049,022 | +1,098,372 | 0.17% | 574,937,160 |
| 2007-11-19 | 2007-11-15 | 13.940 | 41,950,650 | +543,336 | 0.17% | 584,795,816 |
| 2007-11-16 | 2007-11-14 | 14.432 | 41,407,314 | -187,178 | 0.17% | 597,609,184 |
| 2007-11-15 | 2007-11-13 | 13.755 | 41,594,492 | -28,272 | 0.17% | 572,151,062 |
| 2007-11-14 | 2007-11-12 | 13.694 | 41,622,764 | -1,019,730 | 0.17% | 569,978,256 |
| 2007-11-13 | 2007-11-09 | 14.248 | 42,642,494 | +30,871 | 0.17% | 607,562,484 |
| 2007-11-12 | 2007-11-08 | 14.248 | 42,611,623 | -24,047 | 0.17% | 607,122,639 |
| 2007-11-09 | 2007-11-07 | 14.709 | 42,635,670 | -975 | 0.17% | 627,145,556 |
| 2007-11-08 | 2007-11-06 | 14.802 | 42,636,645 | +440,973 | 0.17% | 631,096,048 |
| 2007-11-07 | 2007-11-05 | 14.063 | 42,195,672 | +326,587 | 0.17% | 593,405,365 |
| 2007-11-06 | 2007-11-02 | 15.571 | 41,869,085 | -2,226,965 | 0.17% | 651,945,583 |
| 2007-11-05 | 2007-11-01 | 15.971 | 44,096,050 | -174,179 | 0.18% | 704,262,245 |
| 2007-11-02 | 2007-10-31 | 15.571 | 44,270,229 | +1,430,158 | 0.18% | 689,333,915 |
| 2007-11-01 | 2007-10-30 | 15.171 | 42,840,071 | -143,634 | 0.17% | 649,926,824 |
| 2007-10-31 | 2007-10-29 | 14.863 | 42,983,705 | -113,086 | 0.17% | 638,878,596 |
| 2007-10-30 | 2007-10-26 | 14.432 | 43,096,791 | -1,032,730 | 0.17% | 621,992,484 |
| 2007-10-29 | 2007-10-25 | 14.217 | 44,129,521 | +1,123,719 | 0.18% | 627,391,383 |
| 2007-10-26 | 2007-10-24 | 13.879 | 43,005,802 | -269,719 | 0.17% | 596,857,910 |
| 2007-10-25 | 2007-10-23 | 14.125 | 43,275,521 | +21,448 | 0.18% | 611,254,897 |
| 2007-10-24 | 2007-10-22 | 13.663 | 43,254,073 | +1,078,224 | 0.18% | 590,986,200 |
| 2007-10-23 | 2007-10-18 | 14.586 | 42,175,849 | -524,489 | 0.17% | 615,190,381 |
| 2007-10-22 | 2007-10-17 | 14.371 | 42,700,338 | -359,083 | 0.17% | 613,642,674 |
| 2007-10-18 | 2007-10-16 | 14.432 | 43,059,421 | -554,710 | 0.17% | 621,453,144 |
| 2007-10-17 | 2007-10-15 | 14.432 | 43,614,131 | -465,996 | 0.18% | 629,458,971 |
| 2007-10-16 | 2007-10-12 | 14.432 | 44,080,127 | -93,264 | 0.18% | 636,184,437 |
| 2007-10-15 | 2007-10-11 | 14.771 | 44,173,391 | +1,589,065 | 0.18% | 652,483,205 |
| 2007-10-12 | 2007-10-10 | 14.248 | 42,584,326 | -311,964 | 0.17% | 606,733,717 |
| 2007-10-11 | 2007-10-09 | 13.694 | 42,896,290 | +1,145,166 | 0.17% | 587,417,803 |
| 2007-10-10 | 2007-10-08 | 13.632 | 41,751,124 | -419,851 | 0.17% | 569,166,406 |
| 2007-10-09 | 2007-10-05 | 13.478 | 42,170,975 | -482,243 | 0.17% | 568,401,366 |
| 2007-10-08 | 2007-10-04 | 13.171 | 42,653,218 | -204,401 | 0.17% | 561,775,677 |
| 2007-10-05 | 2007-10-03 | 13.202 | 42,857,619 | -103,013 | 0.17% | 565,786,646 |
| 2007-10-04 | 2007-10-02 | 13.478 | 42,960,632 | -975 | 0.17% | 579,044,756 |
| 2007-10-03 | 2007-09-28 | 12.801 | 42,961,607 | -354,209 | 0.17% | 549,972,798 |
| 2007-10-02 | 2007-09-27 | 12.432 | 43,315,816 | -4,874 | 0.18% | 538,511,802 |
| 2007-09-28 | 2007-09-25 | 12.340 | 43,320,690 | +103,013 | 0.18% | 534,573,097 |
| 2007-09-27 | 2007-09-24 | 12.525 | 43,217,677 | +259,969 | 0.17% | 541,281,507 |
| 2007-09-25 | 2007-09-21 | 12.217 | 42,957,708 | -295,065 | 0.17% | 524,806,215 |
| 2007-09-24 | 2007-09-20 | 12.217 | 43,252,773 | -230,073 | 0.18% | 528,410,968 |
| 2007-09-21 | 2007-09-19 | 12.032 | 43,482,846 | -509,541 | 0.18% | 523,193,186 |
| 2007-09-20 | 2007-09-18 | 11.786 | 43,992,387 | +66,942 | 0.18% | 518,493,913 |
| 2007-09-19 | 2007-09-17 | 11.817 | 43,925,445 | +148,833 | 0.18% | 519,056,645 |
| 2007-09-18 | 2007-09-14 | 11.940 | 43,776,612 | -117,961 | 0.18% | 522,686,440 |
| 2007-09-17 | 2007-09-13 | 11.817 | 43,894,573 | +222,924 | 0.18% | 518,691,838 |
| 2007-09-14 | 2007-09-12 | 11.817 | 43,671,649 | +208,950 | 0.18% | 516,057,597 |
| 2007-09-13 | 2007-09-11 | 11.817 | 43,462,699 | +201,152 | 0.18% | 513,588,484 |
| 2007-09-12 | 2007-09-10 | 11.940 | 43,261,547 | +167,355 | 0.18% | 516,536,638 |
| 2007-09-11 | 2007-09-07 | 12.124 | 43,094,192 | -111,787 | 0.17% | 522,495,224 |
| 2007-09-10 | 2007-09-06 | 12.063 | 43,205,979 | +198,877 | 0.17% | 521,191,444 |
| 2007-09-07 | 2007-09-05 | 12.032 | 43,007,102 | +458,197 | 0.17% | 517,468,952 |
| 2007-09-06 | 2007-09-04 | 12.063 | 42,548,905 | +161,506 | 0.17% | 513,265,195 |
| 2007-09-05 | 2007-09-03 | 12.094 | 42,387,399 | +100,738 | 0.17% | 512,621,337 |
| 2007-09-04 | 2007-08-31 | 12.340 | 42,286,661 | -832,228 | 0.17% | 521,813,280 |
| 2007-09-03 | 2007-08-30 | 11.940 | 43,118,889 | -474,769 | 0.17% | 514,833,322 |
| 2007-08-31 | 2007-08-29 | 11.817 | 43,593,658 | +159,556 | 0.18% | 515,135,996 |
| 2007-08-30 | 2007-08-28 | 12.032 | 43,434,102 | +370,457 | 0.18% | 522,606,690 |
| 2007-08-29 | 2007-08-27 | 12.371 | 43,063,645 | -499,467 | 0.17% | 532,726,377 |
| 2007-08-28 | 2007-08-24 | 11.909 | 43,563,112 | +1,395,387 | 0.18% | 518,796,721 |
| 2007-08-27 | 2007-08-23 | 12.586 | 42,167,725 | -874,798 | 0.17% | 530,726,581 |
| 2007-08-24 | 2007-08-22 | 12.278 | 43,042,523 | -232,348 | 0.17% | 528,491,463 |
| 2007-08-23 | 2007-08-21 | 12.001 | 43,274,871 | -648,624 | 0.18% | 519,359,105 |
| 2007-08-22 | 2007-08-20 | 11.601 | 43,923,495 | +185,553 | 0.18% | 509,572,052 |
| 2007-08-21 | 2007-08-17 | 10.463 | 43,737,942 | +460,797 | 0.18% | 457,619,605 |
| 2007-08-20 | 2007-08-16 | 11.047 | 43,277,145 | +155,007 | 0.18% | 478,101,836 |
| 2007-08-17 | 2007-08-15 | 11.417 | 43,122,138 | +479,644 | 0.17% | 492,313,285 |
| 2007-08-16 | 2007-08-14 | 11.694 | 42,642,494 | +65,967 | 0.17% | 498,647,395 |
| 2007-08-15 | 2007-08-13 | 11.663 | 42,576,527 | -2,600 | 0.17% | 496,565,798 |
| 2007-08-14 | 2007-08-10 | 11.694 | 42,579,127 | +491,018 | 0.17% | 497,906,402 |
| 2007-08-13 | 2007-08-09 | 11.971 | 42,088,109 | -22,423 | 0.17% | 503,821,128 |
| 2007-08-10 | 2007-08-08 | 12.032 | 42,110,532 | -211,550 | 0.17% | 506,681,265 |
| 2007-08-09 | 2007-08-07 | 11.632 | 42,322,082 | +246,646 | 0.17% | 492,295,862 |
| 2007-08-08 | 2007-08-06 | 11.601 | 42,075,436 | +683,396 | 0.17% | 488,132,064 |
| 2007-08-07 | 2007-08-03 | 12.063 | 41,392,040 | +554,385 | 0.17% | 499,309,994 |
| 2007-08-06 | 2007-08-02 | 12.217 | 40,837,655 | +488,743 | 0.17% | 498,905,927 |
| 2007-08-03 | 2007-08-01 | 12.340 | 40,348,912 | +972,286 | 0.16% | 497,901,646 |
| 2007-08-02 | 2007-07-31 | 12.801 | 39,376,626 | -132,909 | 0.16% | 504,079,681 |
| 2007-08-01 | 2007-07-30 | 12.463 | 39,509,535 | +159,881 | 0.16% | 492,407,095 |
| 2007-07-31 | 2007-07-27 | 12.371 | 39,349,654 | -602,805 | 0.16% | 486,781,799 |
| 2007-07-30 | 2007-07-26 | 12.771 | 39,952,459 | -183,603 | 0.16% | 510,221,755 |
| 2007-07-27 | 2007-07-25 | 12.771 | 40,136,062 | +171,255 | 0.16% | 512,566,498 |
| 2007-07-26 | 2007-07-24 | 12.863 | 39,964,807 | +461,771 | 0.16% | 514,068,937 |
| 2007-07-25 | 2007-07-23 | 12.986 | 39,503,036 | -138,759 | 0.16% | 512,991,638 |
| 2007-07-24 | 2007-07-20 | 12.832 | 39,641,795 | -323,012 | 0.16% | 508,694,131 |
| 2007-07-23 | 2007-07-19 | 12.986 | 39,964,807 | -664,548 | 0.16% | 518,988,257 |
| 2007-07-20 | 2007-07-18 | 12.494 | 40,629,355 | +433,175 | 0.16% | 507,613,685 |
| 2007-07-19 | 2007-07-17 | 12.740 | 40,196,180 | -178,404 | 0.16% | 512,097,298 |
| 2007-07-18 | 2007-07-16 | 12.648 | 40,374,584 | +449,747 | 0.16% | 510,642,836 |
| 2007-07-17 | 2007-07-13 | 12.925 | 39,924,837 | -1,024,605 | 0.16% | 516,012,002 |
| 2007-07-16 | 2007-07-12 | 12.955 | 40,949,442 | +150,132 | 0.17% | 530,514,728 |
| 2007-07-13 | 2007-07-11 | 13.263 | 40,799,310 | +514,740 | 0.17% | 541,124,814 |
| 2007-07-12 | 2007-07-10 | 13.448 | 40,284,570 | -940,765 | 0.16% | 541,735,792 |
| 2007-07-11 | 2007-07-09 | 12.617 | 41,225,335 | -680,470 | 0.17% | 520,134,200 |
| 2007-07-10 | 2007-07-06 | 12.309 | 41,905,805 | -167,681 | 0.17% | 515,823,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 42,073,486 | +191,078 | 0.17% | 515,298,561 |
| 2007-07-06 | 2007-07-04 | 12.001 | 41,882,408 | +38,670 | 0.17% | 502,647,597 |
| 2007-07-05 | 2007-07-03 | 11.971 | 41,843,738 | -267,119 | 0.17% | 500,895,853 |
| 2007-07-04 | 2007-06-29 | 12.067 | 42,110,857 | +311,314 | 0.17% | 508,149,903 |
| 2007-07-03 | 2007-06-28 | 12.191 | 41,799,543 | +370,500 | 0.17% | 509,593,221 |
| 2007-06-29 | 2007-06-27 | 12.222 | 41,429,043 | +206,750 | 0.17% | 506,364,783 |
| 2007-06-28 | 2007-06-26 | 12.129 | 41,222,293 | -118,326 | 0.17% | 499,991,700 |
| 2007-06-27 | 2007-06-25 | 12.160 | 41,340,619 | -75,562 | 0.17% | 502,712,604 |
| 2007-06-26 | 2007-06-22 | 12.254 | 41,416,181 | 0.17% | 507,495,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy