History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 287,400 | +0 | 0.00% | 1,207,080 |
| 2025-10-13 | 2025-10-09 | 4.190 | 287,400 | +0 | 0.00% | 1,204,206 |
| 2025-10-10 | 2025-10-08 | 4.160 | 287,400 | +0 | 0.00% | 1,195,584 |
| 2025-10-09 | 2025-10-06 | 4.200 | 287,400 | +0 | 0.00% | 1,207,080 |
| 2025-10-08 | 2025-10-03 | 4.230 | 287,400 | +0 | 0.00% | 1,215,702 |
| 2025-10-06 | 2025-10-02 | 4.260 | 287,400 | +0 | 0.00% | 1,224,324 |
| 2025-10-03 | 2025-09-30 | 4.260 | 287,400 | +0 | 0.00% | 1,224,324 |
| 2025-10-02 | 2025-09-29 | 4.230 | 287,400 | +0 | 0.00% | 1,215,702 |
| 2025-09-30 | 2025-09-26 | 4.200 | 287,400 | +0 | 0.00% | 1,207,080 |
| 2025-09-29 | 2025-09-25 | 4.170 | 287,400 | +0 | 0.00% | 1,198,458 |
| 2025-09-26 | 2025-09-24 | 4.270 | 287,400 | +0 | 0.00% | 1,227,198 |
| 2025-09-25 | 2025-09-23 | 4.280 | 287,400 | +0 | 0.00% | 1,230,072 |
| 2025-09-24 | 2025-09-22 | 4.280 | 287,400 | +0 | 0.00% | 1,230,072 |
| 2025-09-23 | 2025-09-19 | 4.330 | 287,400 | +0 | 0.00% | 1,244,442 |
| 2025-09-22 | 2025-09-18 | 4.380 | 287,400 | +0 | 0.00% | 1,258,812 |
| 2025-09-19 | 2025-09-17 | 4.450 | 287,400 | +0 | 0.00% | 1,278,930 |
| 2025-09-18 | 2025-09-16 | 4.430 | 287,400 | +0 | 0.00% | 1,273,182 |
| 2025-09-17 | 2025-09-15 | 4.420 | 287,400 | +0 | 0.00% | 1,270,308 |
| 2025-09-16 | 2025-09-12 | 4.460 | 287,400 | +0 | 0.00% | 1,281,804 |
| 2025-09-15 | 2025-09-11 | 4.460 | 287,400 | +0 | 0.00% | 1,281,804 |
| 2025-09-12 | 2025-09-10 | 4.460 | 287,400 | +0 | 0.00% | 1,281,804 |
| 2025-09-11 | 2025-09-09 | 4.370 | 287,400 | +0 | 0.00% | 1,255,938 |
| 2025-09-10 | 2025-09-08 | 4.330 | 287,400 | +0 | 0.00% | 1,244,442 |
| 2025-09-09 | 2025-09-05 | 4.330 | 287,400 | +0 | 0.00% | 1,244,442 |
| 2025-09-08 | 2025-09-04 | 4.320 | 287,400 | +0 | 0.00% | 1,241,568 |
| 2025-09-05 | 2025-09-03 | 4.310 | 287,400 | +0 | 0.00% | 1,238,694 |
| 2025-09-04 | 2025-09-02 | 4.350 | 287,400 | +0 | 0.00% | 1,250,190 |
| 2025-09-03 | 2025-09-01 | 4.310 | 287,400 | +0 | 0.00% | 1,238,694 |
| 2025-09-02 | 2025-08-29 | 4.260 | 287,400 | +0 | 0.00% | 1,224,324 |
| 2025-09-01 | 2025-08-28 | 4.320 | 287,400 | +0 | 0.00% | 1,241,568 |
| 2025-08-29 | 2025-08-27 | 4.310 | 287,400 | +0 | 0.00% | 1,238,694 |
| 2025-08-28 | 2025-08-26 | 4.330 | 287,400 | +0 | 0.00% | 1,244,442 |
| 2025-08-27 | 2025-08-25 | 4.420 | 287,400 | +0 | 0.00% | 1,270,308 |
| 2025-08-26 | 2025-08-22 | 4.430 | 287,400 | +0 | 0.00% | 1,273,182 |
| 2025-08-25 | 2025-08-21 | 4.420 | 287,400 | +0 | 0.00% | 1,270,308 |
| 2025-08-22 | 2025-08-20 | 4.430 | 287,400 | +0 | 0.00% | 1,273,182 |
| 2025-08-21 | 2025-08-19 | 4.390 | 287,400 | +0 | 0.00% | 1,261,686 |
| 2025-08-20 | 2025-08-18 | 4.390 | 287,400 | +0 | 0.00% | 1,261,686 |
| 2025-08-19 | 2025-08-15 | 4.450 | 287,400 | +0 | 0.00% | 1,278,930 |
| 2025-08-18 | 2025-08-14 | 4.540 | 287,400 | +0 | 0.00% | 1,304,796 |
| 2025-08-15 | 2025-08-13 | 4.600 | 287,400 | +0 | 0.00% | 1,322,040 |
| 2025-08-14 | 2025-08-12 | 4.550 | 287,400 | +0 | 0.00% | 1,307,670 |
| 2025-08-13 | 2025-08-11 | 4.540 | 287,400 | +0 | 0.00% | 1,304,796 |
| 2025-08-12 | 2025-08-08 | 4.570 | 287,400 | +0 | 0.00% | 1,313,418 |
| 2025-08-11 | 2025-08-07 | 4.590 | 287,400 | +0 | 0.00% | 1,319,166 |
| 2025-08-08 | 2025-08-06 | 4.530 | 287,400 | +0 | 0.00% | 1,301,922 |
| 2025-08-07 | 2025-08-05 | 4.600 | 287,400 | +0 | 0.00% | 1,322,040 |
| 2025-08-06 | 2025-08-04 | 4.540 | 287,400 | +0 | 0.00% | 1,304,796 |
| 2025-08-05 | 2025-08-01 | 4.510 | 287,400 | +0 | 0.00% | 1,296,174 |
| 2025-08-04 | 2025-07-31 | 4.540 | 287,400 | +0 | 0.00% | 1,304,796 |
| 2025-08-01 | 2025-07-30 | 4.580 | 287,400 | +0 | 0.00% | 1,316,292 |
| 2025-07-31 | 2025-07-29 | 4.620 | 287,400 | +0 | 0.00% | 1,327,788 |
| 2025-07-30 | 2025-07-28 | 4.660 | 287,400 | +0 | 0.00% | 1,339,284 |
| 2025-07-29 | 2025-07-25 | 4.670 | 287,400 | +0 | 0.00% | 1,342,158 |
| 2025-07-28 | 2025-07-24 | 4.730 | 287,400 | +0 | 0.00% | 1,359,402 |
| 2025-07-25 | 2025-07-23 | 4.740 | 287,400 | +0 | 0.00% | 1,362,276 |
| 2025-07-24 | 2025-07-22 | 4.670 | 287,400 | +0 | 0.00% | 1,342,158 |
| 2025-07-23 | 2025-07-21 | 4.660 | 287,400 | +0 | 0.00% | 1,339,284 |
| 2025-07-22 | 2025-07-18 | 4.690 | 287,400 | +0 | 0.00% | 1,347,906 |
| 2025-07-21 | 2025-07-17 | 4.640 | 287,400 | +0 | 0.00% | 1,333,536 |
| 2025-07-18 | 2025-07-16 | 4.700 | 287,400 | +0 | 0.00% | 1,350,780 |
| 2025-07-17 | 2025-07-15 | 4.690 | 287,400 | +0 | 0.00% | 1,347,906 |
| 2025-07-16 | 2025-07-14 | 4.710 | 287,400 | +0 | 0.00% | 1,353,654 |
| 2025-07-15 | 2025-07-11 | 4.690 | 287,400 | +0 | 0.00% | 1,347,906 |
| 2025-07-14 | 2025-07-10 | 4.710 | 287,400 | +0 | 0.00% | 1,353,654 |
| 2025-07-11 | 2025-07-09 | 4.650 | 287,400 | +0 | 0.00% | 1,336,410 |
| 2025-07-10 | 2025-07-08 | 4.680 | 287,400 | +0 | 0.00% | 1,345,032 |
| 2025-07-09 | 2025-07-07 | 4.650 | 287,400 | +0 | 0.00% | 1,336,410 |
| 2025-07-08 | 2025-07-04 | 4.580 | 287,400 | +0 | 0.00% | 1,316,292 |
| 2025-07-07 | 2025-07-03 | 4.610 | 287,400 | +0 | 0.00% | 1,324,914 |
| 2025-07-04 | 2025-07-02 | 4.630 | 287,400 | +0 | 0.00% | 1,330,662 |
| 2025-07-03 | 2025-06-30 | 4.560 | 287,400 | +0 | 0.00% | 1,310,544 |
| 2025-07-02 | 2025-06-27 | 4.670 | 287,400 | +0 | 0.00% | 1,342,158 |
| 2025-06-30 | 2025-06-26 | 4.740 | 287,400 | +0 | 0.00% | 1,362,276 |
| 2025-06-27 | 2025-06-25 | 4.760 | 287,400 | +0 | 0.00% | 1,368,024 |
| 2025-06-26 | 2025-06-24 | 4.690 | 287,400 | +0 | 0.00% | 1,347,906 |
| 2025-06-25 | 2025-06-23 | 4.610 | 287,400 | +0 | 0.00% | 1,324,914 |
| 2025-06-24 | 2025-06-20 | 4.540 | 287,400 | +0 | 0.00% | 1,304,796 |
| 2025-06-23 | 2025-06-19 | 4.470 | 287,400 | +0 | 0.00% | 1,284,678 |
| 2025-06-20 | 2025-06-18 | 4.590 | 287,400 | +0 | 0.00% | 1,319,166 |
| 2025-06-19 | 2025-06-17 | 4.570 | 287,400 | +0 | 0.00% | 1,313,418 |
| 2025-06-18 | 2025-06-16 | 4.610 | 287,400 | +0 | 0.00% | 1,324,914 |
| 2025-06-17 | 2025-06-13 | 4.570 | 287,400 | +0 | 0.00% | 1,313,418 |
| 2025-06-16 | 2025-06-12 | 4.650 | 287,400 | +0 | 0.00% | 1,336,410 |
| 2025-06-13 | 2025-06-11 | 4.700 | 287,400 | +0 | 0.00% | 1,350,780 |
| 2025-06-12 | 2025-06-10 | 4.650 | 287,400 | +0 | 0.00% | 1,336,410 |
| 2025-06-11 | 2025-06-09 | 4.620 | 287,400 | +0 | 0.00% | 1,327,788 |
| 2025-06-10 | 2025-06-06 | 4.570 | 287,400 | +0 | 0.00% | 1,313,418 |
| 2025-06-09 | 2025-06-05 | 4.610 | 287,400 | +0 | 0.00% | 1,324,914 |
| 2025-06-06 | 2025-06-04 | 4.590 | 287,400 | +0 | 0.00% | 1,319,166 |
| 2025-06-05 | 2025-06-03 | 4.620 | 287,400 | +0 | 0.00% | 1,327,788 |
| 2025-06-04 | 2025-06-02 | 4.500 | 287,400 | +0 | 0.00% | 1,293,300 |
| 2025-06-03 | 2025-05-30 | 4.560 | 287,400 | +0 | 0.00% | 1,310,544 |
| 2025-06-02 | 2025-05-29 | 4.630 | 287,400 | +0 | 0.00% | 1,330,662 |
| 2025-05-30 | 2025-05-28 | 4.610 | 287,400 | +0 | 0.00% | 1,324,914 |
| 2025-05-29 | 2025-05-27 | 4.630 | 287,400 | +0 | 0.00% | 1,330,662 |
| 2025-05-28 | 2025-05-26 | 4.620 | 287,400 | +0 | 0.00% | 1,327,788 |
| 2025-05-27 | 2025-05-23 | 4.680 | 287,400 | +0 | 0.00% | 1,345,032 |
| 2025-05-26 | 2025-05-22 | 4.680 | 287,400 | +0 | 0.00% | 1,345,032 |
| 2025-05-23 | 2025-05-21 | 4.690 | 287,400 | +0 | 0.00% | 1,347,906 |
| 2025-05-22 | 2025-05-20 | 4.680 | 287,400 | +0 | 0.00% | 1,345,032 |
| 2025-05-21 | 2025-05-19 | 4.640 | 287,400 | +0 | 0.00% | 1,333,536 |
| 2025-05-20 | 2025-05-16 | 4.670 | 287,400 | +0 | 0.00% | 1,342,158 |
| 2025-05-19 | 2025-05-15 | 4.680 | 287,400 | +0 | 0.00% | 1,345,032 |
| 2025-05-16 | 2025-05-14 | 4.710 | 287,400 | +0 | 0.00% | 1,353,654 |
| 2025-05-15 | 2025-05-13 | 4.600 | 287,400 | +0 | 0.00% | 1,322,040 |
| 2025-05-14 | 2025-05-12 | 4.580 | 287,400 | +0 | 0.00% | 1,316,292 |
| 2025-05-13 | 2025-05-09 | 4.520 | 287,400 | +0 | 0.00% | 1,299,048 |
| 2025-05-12 | 2025-05-08 | 4.490 | 287,400 | +0 | 0.00% | 1,290,426 |
| 2025-05-09 | 2025-05-07 | 4.450 | 287,400 | +0 | 0.00% | 1,278,930 |
| 2025-05-08 | 2025-05-06 | 4.390 | 287,400 | +0 | 0.00% | 1,261,686 |
| 2025-05-07 | 2025-05-02 | 4.340 | 287,400 | +0 | 0.00% | 1,247,316 |
| 2025-05-06 | 2025-04-30 | 4.340 | 287,400 | +0 | 0.00% | 1,247,316 |
| 2025-05-02 | 2025-04-29 | 4.360 | 287,400 | +0 | 0.00% | 1,253,064 |
| 2025-04-30 | 2025-04-28 | 4.410 | 287,400 | +0 | 0.00% | 1,267,434 |
| 2025-04-29 | 2025-04-25 | 4.340 | 287,400 | +0 | 0.00% | 1,247,316 |
| 2025-04-28 | 2025-04-24 | 4.330 | 287,400 | +0 | 0.00% | 1,244,442 |
| 2025-04-25 | 2025-04-23 | 4.330 | 287,400 | +0 | 0.00% | 1,244,442 |
| 2025-04-24 | 2025-04-22 | 4.300 | 287,400 | +0 | 0.00% | 1,235,820 |
| 2025-04-23 | 2025-04-17 | 4.575 | 287,400 | +0 | 0.00% | 1,314,798 |
| 2025-04-22 | 2025-04-16 | 4.523 | 287,400 | +8,469 | 0.00% | 1,299,992 |
| 2025-04-17 | 2025-04-15 | 4.595 | 278,931 | +0 | 0.00% | 1,281,802 |
| 2025-04-16 | 2025-04-14 | 4.575 | 278,931 | +0 | 0.00% | 1,276,054 |
| 2025-04-15 | 2025-04-11 | 4.461 | 278,931 | +0 | 0.00% | 1,244,440 |
| 2025-04-14 | 2025-04-10 | 4.338 | 278,931 | +0 | 0.00% | 1,209,952 |
| 2025-04-11 | 2025-04-09 | 4.286 | 278,931 | +0 | 0.00% | 1,195,582 |
| 2025-04-10 | 2025-04-08 | 4.276 | 278,931 | +0 | 0.00% | 1,192,708 |
| 2025-04-09 | 2025-04-07 | 4.255 | 278,931 | +0 | 0.00% | 1,186,960 |
| 2025-04-08 | 2025-04-03 | 4.760 | 278,931 | +0 | 0.00% | 1,327,786 |
| 2025-04-07 | 2025-04-02 | 4.822 | 278,931 | +0 | 0.00% | 1,345,030 |
| 2025-04-03 | 2025-04-01 | 4.781 | 278,931 | +0 | 0.00% | 1,333,534 |
| 2025-04-02 | 2025-03-31 | 4.832 | 278,931 | +0 | 0.00% | 1,347,904 |
| 2025-04-01 | 2025-03-28 | 4.729 | 278,931 | +0 | 0.00% | 1,319,164 |
| 2025-03-31 | 2025-03-27 | 4.750 | 278,931 | +0 | 0.00% | 1,324,912 |
| 2025-03-28 | 2025-03-26 | 4.760 | 278,931 | +0 | 0.00% | 1,327,786 |
| 2025-03-27 | 2025-03-25 | 4.760 | 278,931 | +0 | 0.00% | 1,327,786 |
| 2025-03-26 | 2025-03-24 | 4.791 | 278,931 | +0 | 0.00% | 1,336,408 |
| 2025-03-25 | 2025-03-21 | 4.729 | 278,931 | +0 | 0.00% | 1,319,164 |
| 2025-03-24 | 2025-03-20 | 4.832 | 278,931 | +0 | 0.00% | 1,347,904 |
| 2025-03-21 | 2025-03-19 | 4.905 | 278,931 | +0 | 0.00% | 1,368,022 |
| 2025-03-20 | 2025-03-18 | 4.853 | 278,931 | +0 | 0.00% | 1,353,652 |
| 2025-03-19 | 2025-03-17 | 4.760 | 278,931 | +0 | 0.00% | 1,327,786 |
| 2025-03-18 | 2025-03-14 | 4.729 | 278,931 | +0 | 0.00% | 1,319,164 |
| 2025-03-17 | 2025-03-13 | 4.657 | 278,931 | +0 | 0.00% | 1,299,046 |
| 2025-03-14 | 2025-03-12 | 4.647 | 278,931 | +0 | 0.00% | 1,296,172 |
| 2025-03-13 | 2025-03-11 | 4.668 | 278,931 | +0 | 0.00% | 1,301,920 |
| 2025-03-12 | 2025-03-10 | 4.657 | 278,931 | +0 | 0.00% | 1,299,046 |
| 2025-03-11 | 2025-03-07 | 4.698 | 278,931 | +0 | 0.00% | 1,310,542 |
| 2025-03-10 | 2025-03-06 | 4.709 | 278,931 | +0 | 0.00% | 1,313,416 |
| 2025-03-07 | 2025-03-05 | 4.668 | 278,931 | +0 | 0.00% | 1,301,920 |
| 2025-03-06 | 2025-03-04 | 4.544 | 278,931 | +0 | 0.00% | 1,267,432 |
| 2025-03-05 | 2025-03-03 | 4.575 | 278,931 | +0 | 0.00% | 1,276,054 |
| 2025-03-04 | 2025-02-28 | 4.544 | 278,931 | +0 | 0.00% | 1,267,432 |
| 2025-03-03 | 2025-02-27 | 4.564 | 278,931 | +0 | 0.00% | 1,273,180 |
| 2025-02-28 | 2025-02-26 | 4.564 | 278,931 | +0 | 0.00% | 1,273,180 |
| 2025-02-27 | 2025-02-25 | 4.482 | 278,931 | +0 | 0.00% | 1,250,188 |
| 2025-02-26 | 2025-02-24 | 4.492 | 278,931 | +0 | 0.00% | 1,253,062 |
| 2025-02-25 | 2025-02-21 | 4.482 | 278,931 | +0 | 0.00% | 1,250,188 |
| 2025-02-24 | 2025-02-20 | 4.441 | 278,931 | +0 | 0.00% | 1,238,692 |
| 2025-02-21 | 2025-02-19 | 4.451 | 278,931 | +0 | 0.00% | 1,241,566 |
| 2025-02-20 | 2025-02-18 | 4.461 | 278,931 | +0 | 0.00% | 1,244,440 |
| 2025-02-19 | 2025-02-17 | 4.431 | 278,931 | +0 | 0.00% | 1,235,818 |
| 2025-02-18 | 2025-02-14 | 4.389 | 278,931 | +0 | 0.00% | 1,224,322 |
| 2025-02-17 | 2025-02-13 | 4.348 | 278,931 | +0 | 0.00% | 1,212,826 |
| 2025-02-14 | 2025-02-12 | 4.348 | 278,931 | +0 | 0.00% | 1,212,826 |
| 2025-02-13 | 2025-02-11 | 4.255 | 278,931 | +0 | 0.00% | 1,186,960 |
| 2025-02-12 | 2025-02-10 | 4.245 | 278,931 | +0 | 0.00% | 1,184,086 |
| 2025-02-11 | 2025-02-07 | 4.194 | 278,931 | +0 | 0.00% | 1,169,716 |
| 2025-02-10 | 2025-02-06 | 4.224 | 278,931 | +0 | 0.00% | 1,178,338 |
| 2025-02-07 | 2025-02-05 | 4.194 | 278,931 | +0 | 0.00% | 1,169,716 |
| 2025-02-06 | 2025-02-04 | 4.214 | 278,931 | +0 | 0.00% | 1,175,464 |
| 2025-02-05 | 2025-02-03 | 4.132 | 278,931 | +0 | 0.00% | 1,152,472 |
| 2025-02-04 | 2025-01-28 | 4.142 | 278,931 | +0 | 0.00% | 1,155,346 |
| 2025-02-03 | 2025-01-24 | 4.121 | 278,931 | +0 | 0.00% | 1,149,598 |
| 2025-01-27 | 2025-01-23 | 4.080 | 278,931 | +0 | 0.00% | 1,138,102 |
| 2025-01-24 | 2025-01-22 | 4.008 | 278,931 | +0 | 0.00% | 1,117,985 |
| 2025-01-23 | 2025-01-21 | 4.049 | 278,931 | +0 | 0.00% | 1,129,481 |
| 2025-01-22 | 2025-01-20 | 4.018 | 278,931 | +0 | 0.00% | 1,120,859 |
| 2025-01-21 | 2025-01-17 | 3.998 | 278,931 | +0 | 0.00% | 1,115,111 |
| 2025-01-20 | 2025-01-16 | 4.018 | 278,931 | +0 | 0.00% | 1,120,859 |
| 2025-01-17 | 2025-01-15 | 3.967 | 278,931 | +0 | 0.00% | 1,106,489 |
| 2025-01-16 | 2025-01-14 | 3.895 | 278,931 | +0 | 0.00% | 1,086,371 |
| 2025-01-15 | 2025-01-13 | 3.874 | 278,931 | +0 | 0.00% | 1,080,623 |
| 2025-01-14 | 2025-01-10 | 4.137 | 278,931 | +0 | 0.00% | 1,153,950 |
| 2025-01-13 | 2025-01-09 | 4.158 | 278,931 | +9,388 | 0.00% | 1,159,898 |
| 2025-01-10 | 2025-01-08 | 4.190 | 269,543 | +0 | 0.00% | 1,129,481 |
| 2025-01-09 | 2025-01-07 | 4.180 | 269,543 | +0 | 0.00% | 1,126,607 |
| 2025-01-08 | 2025-01-06 | 4.190 | 269,543 | +0 | 0.00% | 1,129,481 |
| 2025-01-07 | 2025-01-03 | 4.190 | 269,543 | +0 | 0.00% | 1,129,481 |
| 2025-01-06 | 2025-01-02 | 4.158 | 269,543 | +0 | 0.00% | 1,120,859 |
| 2025-01-03 | 2024-12-31 | 4.233 | 269,543 | +0 | 0.00% | 1,140,977 |
| 2025-01-02 | 2024-12-27 | 4.201 | 269,543 | +0 | 0.00% | 1,132,355 |
| 2024-12-30 | 2024-12-24 | 4.222 | 269,543 | +0 | 0.00% | 1,138,103 |
| 2024-12-27 | 2024-12-20 | 4.041 | 269,543 | +0 | 0.00% | 1,089,245 |
| 2024-12-23 | 2024-12-19 | 4.052 | 269,543 | +0 | 0.00% | 1,092,119 |
| 2024-12-20 | 2024-12-18 | 4.073 | 269,543 | +0 | 0.00% | 1,097,867 |
| 2024-12-19 | 2024-12-17 | 4.062 | 269,543 | +0 | 0.00% | 1,094,993 |
| 2024-12-18 | 2024-12-16 | 4.084 | 269,543 | +0 | 0.00% | 1,100,741 |
| 2024-12-17 | 2024-12-13 | 4.052 | 269,543 | +0 | 0.00% | 1,092,119 |
| 2024-12-16 | 2024-12-12 | 4.148 | 269,543 | +0 | 0.00% | 1,117,985 |
| 2024-12-13 | 2024-12-11 | 4.073 | 269,543 | +0 | 0.00% | 1,097,867 |
| 2024-12-12 | 2024-12-10 | 4.105 | 269,543 | +0 | 0.00% | 1,106,489 |
| 2024-12-11 | 2024-12-09 | 4.084 | 269,543 | +0 | 0.00% | 1,100,741 |
| 2024-12-10 | 2024-12-06 | 3.966 | 269,543 | +0 | 0.00% | 1,069,127 |
| 2024-12-09 | 2024-12-05 | 3.924 | 269,543 | +0 | 0.00% | 1,057,631 |
| 2024-12-06 | 2024-12-04 | 3.956 | 269,543 | +0 | 0.00% | 1,066,253 |
| 2024-12-05 | 2024-12-03 | 3.956 | 269,543 | +0 | 0.00% | 1,066,253 |
| 2024-12-04 | 2024-12-02 | 3.881 | 269,543 | +0 | 0.00% | 1,046,135 |
| 2024-12-03 | 2024-11-29 | 3.849 | 269,543 | +0 | 0.00% | 1,037,513 |
| 2024-12-02 | 2024-11-28 | 3.817 | 269,543 | +0 | 0.00% | 1,028,891 |
| 2024-11-29 | 2024-11-27 | 3.860 | 269,543 | +0 | 0.00% | 1,040,387 |
| 2024-11-28 | 2024-11-26 | 3.849 | 269,543 | +0 | 0.00% | 1,037,513 |
| 2024-11-27 | 2024-11-25 | 3.870 | 269,543 | +0 | 0.00% | 1,043,261 |
| 2024-11-26 | 2024-11-22 | 3.860 | 269,543 | +0 | 0.00% | 1,040,387 |
| 2024-11-25 | 2024-11-21 | 3.913 | 269,543 | +0 | 0.00% | 1,054,757 |
| 2024-11-22 | 2024-11-20 | 3.945 | 269,543 | +0 | 0.00% | 1,063,379 |
| 2024-11-21 | 2024-11-19 | 3.977 | 269,543 | +0 | 0.00% | 1,072,001 |
| 2024-11-20 | 2024-11-18 | 4.009 | 269,543 | +0 | 0.00% | 1,080,623 |
| 2024-11-19 | 2024-11-15 | 3.849 | 269,543 | +0 | 0.00% | 1,037,513 |
| 2024-11-18 | 2024-11-14 | 3.828 | 269,543 | +0 | 0.00% | 1,031,765 |
| 2024-11-15 | 2024-11-13 | 3.881 | 269,543 | +0 | 0.00% | 1,046,135 |
| 2024-11-14 | 2024-11-12 | 3.881 | 269,543 | +0 | 0.00% | 1,046,135 |
| 2024-11-13 | 2024-11-11 | 3.924 | 269,543 | +0 | 0.00% | 1,057,631 |
| 2024-11-12 | 2024-11-08 | 4.020 | 269,543 | +0 | 0.00% | 1,083,497 |
| 2024-11-11 | 2024-11-07 | 4.030 | 269,543 | +0 | 0.00% | 1,086,371 |
| 2024-11-08 | 2024-11-06 | 3.956 | 269,543 | +0 | 0.00% | 1,066,253 |
| 2024-11-07 | 2024-11-05 | 4.041 | 269,543 | +0 | 0.00% | 1,089,245 |
| 2024-11-06 | 2024-11-04 | 3.988 | 269,543 | +0 | 0.00% | 1,074,875 |
| 2024-11-05 | 2024-11-01 | 4.009 | 269,543 | +0 | 0.00% | 1,080,623 |
| 2024-11-04 | 2024-10-31 | 3.934 | 269,543 | +0 | 0.00% | 1,060,505 |
| 2024-11-01 | 2024-10-30 | 3.945 | 269,543 | +0 | 0.00% | 1,063,379 |
| 2024-10-31 | 2024-10-29 | 4.020 | 269,543 | +0 | 0.00% | 1,083,497 |
| 2024-10-30 | 2024-10-28 | 4.020 | 269,543 | +0 | 0.00% | 1,083,497 |
| 2024-10-29 | 2024-10-25 | 4.030 | 269,543 | +0 | 0.00% | 1,086,371 |
| 2024-10-28 | 2024-10-24 | 4.041 | 269,543 | +0 | 0.00% | 1,089,245 |
| 2024-10-25 | 2024-10-23 | 4.030 | 269,543 | +0 | 0.00% | 1,086,371 |
| 2024-10-24 | 2024-10-22 | 4.009 | 269,543 | +0 | 0.00% | 1,080,623 |
| 2024-10-23 | 2024-10-21 | 4.020 | 269,543 | +0 | 0.00% | 1,083,497 |
| 2024-10-22 | 2024-10-18 | 4.094 | 269,543 | +0 | 0.00% | 1,103,615 |
| 2024-10-21 | 2024-10-17 | 4.020 | 269,543 | +0 | 0.00% | 1,083,497 |
| 2024-10-18 | 2024-10-16 | 4.062 | 269,543 | +0 | 0.00% | 1,094,993 |
| 2024-10-17 | 2024-10-15 | 4.020 | 269,543 | +0 | 0.00% | 1,083,497 |
| 2024-10-16 | 2024-10-14 | 4.094 | 269,543 | +0 | 0.00% | 1,103,615 |
| 2024-10-15 | 2024-10-10 | 3.998 | 269,543 | +0 | 0.00% | 1,077,749 |
| 2024-10-14 | 2024-10-09 | 3.881 | 269,543 | +0 | 0.00% | 1,046,135 |
| 2024-10-10 | 2024-10-08 | 3.934 | 269,543 | +0 | 0.00% | 1,060,505 |
| 2024-10-09 | 2024-10-07 | 4.158 | 269,543 | +0 | 0.00% | 1,120,859 |
| 2024-10-08 | 2024-10-04 | 4.116 | 269,543 | +0 | 0.00% | 1,109,363 |
| 2024-10-07 | 2024-10-03 | 4.062 | 269,543 | +0 | 0.00% | 1,094,993 |
| 2024-10-04 | 2024-10-02 | 4.094 | 269,543 | +0 | 0.00% | 1,103,615 |
| 2024-10-03 | 2024-09-30 | 3.913 | 269,543 | +0 | 0.00% | 1,054,757 |
| 2024-10-02 | 2024-09-27 | 3.977 | 269,543 | +0 | 0.00% | 1,072,001 |
| 2024-09-30 | 2024-09-26 | 4.084 | 269,543 | +0 | 0.00% | 1,100,741 |
| 2024-09-27 | 2024-09-25 | 4.009 | 269,543 | +0 | 0.00% | 1,080,623 |
| 2024-09-26 | 2024-09-24 | 3.924 | 269,543 | +0 | 0.00% | 1,057,631 |
| 2024-09-25 | 2024-09-23 | 3.785 | 269,543 | +0 | 0.00% | 1,020,269 |
| 2024-09-24 | 2024-09-20 | 3.732 | 269,543 | +0 | 0.00% | 1,005,899 |
| 2024-09-23 | 2024-09-19 | 3.679 | 269,543 | +0 | 0.00% | 991,529 |
| 2024-09-20 | 2024-09-17 | 3.689 | 269,543 | +0 | 0.00% | 994,403 |
| 2024-09-19 | 2024-09-16 | 3.625 | 269,543 | +0 | 0.00% | 977,159 |
| 2024-09-17 | 2024-09-13 | 3.593 | 269,543 | +0 | 0.00% | 968,537 |
| 2024-09-16 | 2024-09-12 | 3.561 | 269,543 | +0 | 0.00% | 959,915 |
| 2024-09-13 | 2024-09-11 | 3.508 | 269,543 | +0 | 0.00% | 945,545 |
| 2024-09-12 | 2024-09-10 | 3.583 | 269,543 | +0 | 0.00% | 965,663 |
| 2024-09-11 | 2024-09-09 | 3.561 | 269,543 | +0 | 0.00% | 959,915 |
| 2024-09-10 | 2024-09-05 | 3.615 | 269,543 | +0 | 0.00% | 974,285 |
| 2024-09-09 | 2024-09-04 | 3.657 | 269,543 | +0 | 0.00% | 985,781 |
| 2024-09-05 | 2024-09-03 | 3.657 | 269,543 | +0 | 0.00% | 985,781 |
| 2024-09-04 | 2024-09-02 | 3.732 | 269,543 | +0 | 0.00% | 1,005,899 |
| 2024-09-03 | 2024-08-30 | 3.775 | 269,543 | +0 | 0.00% | 1,017,395 |
| 2024-09-02 | 2024-08-29 | 3.775 | 269,543 | +0 | 0.00% | 1,017,395 |
| 2024-08-30 | 2024-08-28 | 3.849 | 269,543 | +0 | 0.00% | 1,037,513 |
| 2024-08-29 | 2024-08-27 | 3.892 | 269,543 | +0 | 0.00% | 1,049,009 |
| 2024-08-28 | 2024-08-26 | 3.828 | 269,543 | +0 | 0.00% | 1,031,765 |
| 2024-08-27 | 2024-08-23 | 3.807 | 269,543 | +0 | 0.00% | 1,026,017 |
| 2024-08-26 | 2024-08-22 | 3.817 | 269,543 | +0 | 0.00% | 1,028,891 |
| 2024-08-23 | 2024-08-21 | 3.775 | 269,543 | +0 | 0.00% | 1,017,395 |
| 2024-08-22 | 2024-08-20 | 3.817 | 269,543 | +0 | 0.00% | 1,028,891 |
| 2024-08-21 | 2024-08-19 | 3.785 | 269,543 | +0 | 0.00% | 1,020,269 |
| 2024-08-20 | 2024-08-16 | 3.721 | 269,543 | +0 | 0.00% | 1,003,025 |
| 2024-08-19 | 2024-08-15 | 3.668 | 269,543 | +0 | 0.00% | 988,655 |
| 2024-08-16 | 2024-08-14 | 3.636 | 269,543 | +0 | 0.00% | 980,033 |
| 2024-08-15 | 2024-08-13 | 3.636 | 269,543 | +0 | 0.00% | 980,033 |
| 2024-08-14 | 2024-08-12 | 3.625 | 269,543 | +0 | 0.00% | 977,159 |
| 2024-08-13 | 2024-08-09 | 3.583 | 269,543 | +0 | 0.00% | 965,663 |
| 2024-08-12 | 2024-08-08 | 3.561 | 269,543 | +0 | 0.00% | 959,915 |
| 2024-08-09 | 2024-08-07 | 3.551 | 269,543 | +0 | 0.00% | 957,041 |
| 2024-08-08 | 2024-08-06 | 3.519 | 269,543 | +0 | 0.00% | 948,419 |
| 2024-08-07 | 2024-08-05 | 3.529 | 269,543 | +0 | 0.00% | 951,293 |
| 2024-08-06 | 2024-08-02 | 3.657 | 269,543 | +0 | 0.00% | 985,781 |
| 2024-08-05 | 2024-08-01 | 3.657 | 269,543 | +0 | 0.00% | 985,781 |
| 2024-08-02 | 2024-07-31 | 3.711 | 269,543 | +0 | 0.00% | 1,000,151 |
| 2024-08-01 | 2024-07-30 | 3.668 | 269,543 | +0 | 0.00% | 988,655 |
| 2024-07-31 | 2024-07-29 | 3.668 | 269,543 | +0 | 0.00% | 988,655 |
| 2024-07-30 | 2024-07-26 | 3.604 | 269,543 | +0 | 0.00% | 971,411 |
| 2024-07-29 | 2024-07-25 | 3.636 | 269,543 | +0 | 0.00% | 980,033 |
| 2024-07-26 | 2024-07-24 | 3.679 | 269,543 | +0 | 0.00% | 991,529 |
| 2024-07-25 | 2024-07-23 | 3.689 | 269,543 | +0 | 0.00% | 994,403 |
| 2024-07-24 | 2024-07-22 | 3.647 | 269,543 | +0 | 0.00% | 982,907 |
| 2024-07-23 | 2024-07-19 | 3.615 | 269,543 | +0 | 0.00% | 974,285 |
| 2024-07-22 | 2024-07-18 | 3.679 | 269,543 | +0 | 0.00% | 991,529 |
| 2024-07-19 | 2024-07-17 | 3.668 | 269,543 | +0 | 0.00% | 988,655 |
| 2024-07-18 | 2024-07-16 | 3.711 | 269,543 | +0 | 0.00% | 1,000,151 |
| 2024-07-17 | 2024-07-15 | 3.775 | 269,543 | +0 | 0.00% | 1,017,395 |
| 2024-07-16 | 2024-07-12 | 3.828 | 269,543 | +0 | 0.00% | 1,031,765 |
| 2024-07-15 | 2024-07-11 | 3.732 | 269,543 | +0 | 0.00% | 1,005,899 |
| 2024-07-12 | 2024-07-10 | 3.700 | 269,543 | +0 | 0.00% | 997,277 |
| 2024-07-11 | 2024-07-09 | 3.700 | 269,543 | +0 | 0.00% | 997,277 |
| 2024-07-10 | 2024-07-08 | 3.732 | 269,543 | +0 | 0.00% | 1,005,899 |
| 2024-07-09 | 2024-07-05 | 4.348 | 269,543 | +0 | 0.00% | 1,172,023 |
| 2024-07-08 | 2024-07-04 | 4.440 | 269,543 | +18,376 | 0.00% | 1,196,697 |
| 2024-07-05 | 2024-07-03 | 4.383 | 251,167 | +0 | 0.00% | 1,100,743 |
| 2024-07-04 | 2024-07-02 | 4.417 | 251,167 | +0 | 0.00% | 1,109,365 |
| 2024-07-03 | 2024-06-28 | 4.405 | 251,167 | +0 | 0.00% | 1,106,491 |
| 2024-07-02 | 2024-06-27 | 4.348 | 251,167 | +0 | 0.00% | 1,092,121 |
| 2024-06-28 | 2024-06-26 | 4.371 | 251,167 | +0 | 0.00% | 1,097,869 |
| 2024-06-27 | 2024-06-25 | 4.394 | 251,167 | +0 | 0.00% | 1,103,617 |
| 2024-06-26 | 2024-06-24 | 4.394 | 251,167 | +0 | 0.00% | 1,103,617 |
| 2024-06-25 | 2024-06-21 | 4.348 | 251,167 | +0 | 0.00% | 1,092,121 |
| 2024-06-24 | 2024-06-20 | 4.451 | 251,167 | +0 | 0.00% | 1,117,987 |
| 2024-06-21 | 2024-06-19 | 4.485 | 251,167 | +0 | 0.00% | 1,126,609 |
| 2024-06-20 | 2024-06-18 | 4.348 | 251,167 | +0 | 0.00% | 1,092,121 |
| 2024-06-19 | 2024-06-17 | 4.325 | 251,167 | +0 | 0.00% | 1,086,373 |
| 2024-06-18 | 2024-06-14 | 4.280 | 251,167 | +0 | 0.00% | 1,074,877 |
| 2024-06-17 | 2024-06-13 | 4.268 | 251,167 | +0 | 0.00% | 1,072,003 |
| 2024-06-14 | 2024-06-12 | 4.234 | 251,167 | +0 | 0.00% | 1,063,381 |
| 2024-06-13 | 2024-06-11 | 4.257 | 251,167 | +0 | 0.00% | 1,069,129 |
| 2024-06-12 | 2024-06-07 | 4.337 | 251,167 | +0 | 0.00% | 1,089,247 |
| 2024-06-11 | 2024-06-06 | 4.302 | 251,167 | +0 | 0.00% | 1,080,625 |
| 2024-06-07 | 2024-06-05 | 4.280 | 251,167 | +0 | 0.00% | 1,074,877 |
| 2024-06-06 | 2024-06-04 | 4.257 | 251,167 | +0 | 0.00% | 1,069,129 |
| 2024-06-05 | 2024-06-03 | 4.268 | 251,167 | +0 | 0.00% | 1,072,003 |
| 2024-06-04 | 2024-05-31 | 4.234 | 251,167 | +0 | 0.00% | 1,063,381 |
| 2024-06-03 | 2024-05-30 | 4.245 | 251,167 | +0 | 0.00% | 1,066,255 |
| 2024-05-31 | 2024-05-29 | 4.325 | 251,167 | +0 | 0.00% | 1,086,373 |
| 2024-05-30 | 2024-05-28 | 4.417 | 251,167 | +0 | 0.00% | 1,109,365 |
| 2024-05-29 | 2024-05-27 | 4.428 | 251,167 | +0 | 0.00% | 1,112,239 |
| 2024-05-28 | 2024-05-24 | 4.451 | 251,167 | +0 | 0.00% | 1,117,987 |
| 2024-05-27 | 2024-05-23 | 4.474 | 251,167 | +0 | 0.00% | 1,123,735 |
| 2024-05-24 | 2024-05-22 | 4.531 | 251,167 | +0 | 0.00% | 1,138,105 |
| 2024-05-23 | 2024-05-21 | 4.531 | 251,167 | +0 | 0.00% | 1,138,105 |
| 2024-05-22 | 2024-05-20 | 4.485 | 251,167 | +0 | 0.00% | 1,126,609 |
| 2024-05-21 | 2024-05-17 | 4.417 | 251,167 | +0 | 0.00% | 1,109,365 |
| 2024-05-20 | 2024-05-16 | 4.428 | 251,167 | +0 | 0.00% | 1,112,239 |
| 2024-05-17 | 2024-05-14 | 4.222 | 251,167 | -410,746 | 0.00% | 1,060,507 |
| 2024-05-03 | 2024-04-30 | 4.039 | 661,913 | -961 | 0.00% | 2,673,623 |
| 2024-01-16 | 2024-01-12 | 3.353 | 662,874 | -9,613 | 0.00% | 2,222,405 |
| 2023-11-27 | 2023-11-23 | 3.318 | 672,487 | -9,614 | 0.00% | 2,231,549 |
| 2023-07-06 | 2023-07-04 | 3.936 | 682,101 | +55,427 | 0.00% | 2,684,522 |
| 2023-03-21 | 2023-03-17 | 3.749 | 626,674 | +88,320 | 0.00% | 2,349,305 |
| 2022-07-07 | 2022-07-05 | 4.279 | 538,354 | +44,819 | 0.00% | 2,303,878 |
| 2022-01-26 | 2022-01-24 | 4.116 | 493,535 | -3,680 | 0.00% | 2,031,615 |
| 2022-01-18 | 2022-01-14 | 4.089 | 497,215 | -3,681 | 0.00% | 2,033,254 |
| 2022-01-14 | 2022-01-12 | 4.062 | 500,896 | +7,361 | 0.00% | 2,034,697 |
| 2021-05-27 | 2021-05-25 | 4.627 | 493,535 | +37,116 | 0.00% | 2,283,828 |
| 2020-10-05 | 2020-09-29 | 3.511 | 456,419 | -47,650 | 0.00% | 1,602,494 |
| 2020-09-10 | 2020-09-08 | 3.790 | 504,069 | -136,143 | 0.00% | 1,910,489 |
| 2020-09-04 | 2020-09-02 | 3.658 | 640,212 | -136,143 | 0.00% | 2,341,844 |
| 2020-08-24 | 2020-08-20 | 3.820 | 776,355 | +272,286 | 0.00% | 2,965,299 |
| 2020-07-07 | 2020-07-03 | 4.751 | 504,069 | +33,390 | 0.00% | 2,394,953 |
| 2020-02-24 | 2020-02-20 | 5.066 | 470,679 | -13,984 | 0.00% | 2,384,409 |
| 2020-01-16 | 2020-01-14 | 5.223 | 484,663 | -1,398 | 0.00% | 2,531,500 |
| 2019-12-16 | 2019-12-12 | 5.034 | 486,061 | -69,919 | 0.00% | 2,447,038 |
| 2019-07-23 | 2019-07-19 | 5.176 | 555,980 | -41,951 | 0.00% | 2,877,763 |
| 2019-07-11 | 2019-07-09 | 5.082 | 597,931 | +41,951 | 0.00% | 3,038,460 |
| 2019-05-23 | 2019-05-21 | 5.951 | 555,980 | +32,742 | 0.00% | 3,308,787 |
| 2019-02-01 | 2019-01-30 | 6.018 | 523,238 | -11,964 | 0.00% | 3,148,919 |
| 2019-01-11 | 2019-01-09 | 5.717 | 535,202 | -11,964 | 0.00% | 3,059,874 |
| 2019-01-09 | 2019-01-07 | 5.650 | 547,166 | -29,909 | 0.00% | 3,091,687 |
| 2019-01-04 | 2019-01-02 | 5.550 | 577,075 | -56,829 | 0.00% | 3,202,802 |
| 2018-11-21 | 2018-11-19 | 5.667 | 633,904 | +176,467 | 0.00% | 3,592,385 |
| 2018-11-09 | 2018-11-07 | 5.734 | 457,437 | -6,580 | 0.00% | 2,622,920 |
| 2018-11-06 | 2018-11-02 | 5.784 | 464,017 | +658 | 0.00% | 2,683,921 |
| 2018-08-30 | 2018-08-28 | 6.068 | 463,359 | -299,096 | 0.00% | 2,811,797 |
| 2018-08-23 | 2018-08-21 | 5.951 | 762,455 | -598 | 0.00% | 4,537,576 |
| 2018-08-22 | 2018-08-20 | 5.951 | 763,053 | -598 | 0.00% | 4,541,135 |
| 2018-07-30 | 2018-07-26 | 6.169 | 763,651 | -299,096 | 0.00% | 4,710,652 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,062,747 | +161,512 | 0.00% | 6,449,057 |
| 2018-07-05 | 2018-07-03 | 6.792 | 901,235 | +49,394 | 0.00% | 6,120,810 |
| 2018-06-28 | 2018-06-26 | 6.827 | 851,841 | +39,579 | 0.00% | 5,815,479 |
| 2018-06-25 | 2018-06-21 | 6.933 | 812,262 | +622 | 0.00% | 5,631,471 |
| 2018-06-21 | 2018-06-19 | 7.004 | 811,640 | +1,131 | 0.00% | 5,684,578 |
| 2018-05-25 | 2018-05-23 | 7.322 | 810,509 | +16,962 | 0.00% | 5,934,687 |
| 2018-04-03 | 2018-03-28 | 7.464 | 793,547 | +16,962 | 0.00% | 5,922,768 |
| 2018-03-29 | 2018-03-27 | 7.605 | 776,585 | -16,962 | 0.00% | 5,906,050 |
| 2018-03-27 | 2018-03-23 | 7.464 | 793,547 | +16,962 | 0.00% | 5,922,768 |
| 2018-02-07 | 2018-02-05 | 8.224 | 776,585 | -565,406 | 0.00% | 6,386,775 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,341,991 | +1,130,812 | 0.00% | 11,107,980 |
| 2018-02-02 | 2018-01-31 | 8.330 | 211,179 | -113,081 | 0.00% | 1,759,184 |
| 2018-02-01 | 2018-01-30 | 8.189 | 324,260 | -565,406 | 0.00% | 2,655,303 |
| 2018-01-30 | 2018-01-26 | 8.489 | 889,666 | -5,654 | 0.00% | 7,552,798 |
| 2018-01-12 | 2018-01-10 | 7.110 | 895,320 | -28,271 | 0.00% | 6,365,668 |
| 2018-01-11 | 2018-01-09 | 7.057 | 923,591 | +565,406 | 0.00% | 6,517,668 |
| 2018-01-04 | 2018-01-02 | 6.933 | 358,185 | -254,432 | 0.00% | 2,483,322 |
| 2018-01-02 | 2017-12-28 | 6.739 | 612,617 | +395,784 | 0.00% | 4,128,133 |
| 2017-11-16 | 2017-11-14 | 6.739 | 216,833 | +6,219 | 0.00% | 1,461,134 |
| 2017-10-13 | 2017-10-11 | 7.181 | 210,614 | +113,081 | 0.00% | 1,512,352 |
| 2017-10-12 | 2017-10-10 | 7.163 | 97,533 | -5,654 | 0.00% | 698,628 |
| 2017-10-09 | 2017-10-04 | 7.145 | 103,187 | +5,654 | 0.00% | 737,303 |
| 2017-08-14 | 2017-08-10 | 6.809 | 97,533 | -16,962 | 0.00% | 664,128 |
| 2017-08-02 | 2017-07-31 | 6.809 | 114,495 | +16,962 | 0.00% | 779,627 |
| 2017-07-06 | 2017-07-04 | 7.164 | 97,533 | +4,834 | 0.00% | 698,758 |
| 2017-03-20 | 2017-03-16 | 7.443 | 92,699 | -1,773 | 0.00% | 690,001 |
| 2017-03-15 | 2017-03-13 | 7.257 | 94,472 | +1,773 | 0.00% | 685,618 |
| 2017-02-24 | 2017-02-22 | 7.481 | 92,699 | -537 | 0.00% | 693,451 |
| 2016-08-04 | 2016-08-01 | 6.066 | 93,236 | -1,612 | 0.00% | 565,608 |
| 2016-07-19 | 2016-07-15 | 5.918 | 94,848 | +1,612 | 0.00% | 561,267 |
| 2016-06-16 | 2016-06-14 | 6.385 | 93,236 | +6,011 | 0.00% | 595,314 |
| 2016-04-01 | 2016-03-30 | 6.465 | 87,225 | -10,055 | 0.00% | 563,873 |
| 2016-01-20 | 2016-01-18 | 5.947 | 97,280 | +10,055 | 0.00% | 578,565 |
| 2015-12-15 | 2015-12-11 | 6.624 | 87,225 | +10,055 | 0.00% | 577,753 |
| 2015-09-22 | 2015-09-18 | 7.041 | 77,170 | -5,028 | 0.00% | 543,387 |
| 2015-09-09 | 2015-09-07 | 6.484 | 82,198 | +3,519 | 0.00% | 533,011 |
| 2015-09-07 | 2015-09-02 | 6.683 | 78,679 | +1,509 | 0.00% | 525,842 |
| 2015-09-04 | 2015-09-01 | 6.843 | 77,170 | +5,027 | 0.00% | 528,037 |
| 2015-07-20 | 2015-07-16 | 8.852 | 72,143 | +5,027 | 0.00% | 638,574 |
| 2015-06-26 | 2015-06-24 | 11.323 | 67,116 | -25,137 | 0.00% | 759,936 |
| 2015-06-25 | 2015-06-23 | 11.239 | 92,253 | +4,090 | 0.00% | 1,036,874 |
| 2015-05-29 | 2015-05-27 | 11.219 | 88,163 | -24,022 | 0.00% | 989,070 |
| 2015-04-10 | 2015-04-08 | 10.074 | 112,185 | -14,414 | 0.00% | 1,130,139 |
| 2015-01-27 | 2015-01-23 | 9.408 | 126,599 | -52,849 | 0.00% | 1,191,024 |
| 2015-01-26 | 2015-01-22 | 9.283 | 179,448 | -3,363 | 0.00% | 1,665,810 |
| 2015-01-23 | 2015-01-21 | 9.158 | 182,811 | +52,849 | 0.00% | 1,674,198 |
| 2014-09-05 | 2014-09-03 | 7.680 | 129,962 | -3,171 | 0.00% | 998,147 |
| 2014-09-04 | 2014-09-02 | 7.472 | 133,133 | +3,171 | 0.00% | 994,791 |
| 2014-06-19 | 2014-06-17 | 8.337 | 129,962 | +8,616 | 0.00% | 1,083,500 |
| 2013-08-22 | 2013-08-20 | 7.356 | 121,346 | +448 | 0.00% | 892,648 |
| 2013-06-07 | 2013-06-05 | 8.706 | 120,898 | +7,286 | 0.00% | 1,052,494 |
| 2013-05-16 | 2013-05-14 | 8.848 | 113,612 | -843 | 0.00% | 1,005,234 |
| 2013-05-15 | 2013-05-13 | 8.872 | 114,455 | +843 | 0.00% | 1,015,408 |
| 2013-02-01 | 2013-01-30 | 9.038 | 113,612 | -12,647 | 0.00% | 1,026,794 |
| 2012-06-06 | 2012-06-04 | 7.448 | 126,259 | +8,034 | 0.00% | 940,368 |
| 2012-02-13 | 2012-02-09 | 8.512 | 118,225 | +11,842 | 0.00% | 1,006,322 |
| 2012-01-16 | 2012-01-12 | 7.803 | 106,383 | -5,921 | 0.00% | 830,063 |
| 2012-01-12 | 2012-01-10 | 7.575 | 112,304 | -7,894 | 0.00% | 850,657 |
| 2012-01-11 | 2012-01-09 | 7.473 | 120,198 | -7,895 | 0.00% | 898,271 |
| 2011-12-29 | 2011-12-23 | 7.397 | 128,093 | -3,948 | 0.00% | 947,538 |
| 2011-12-12 | 2011-12-08 | 7.296 | 132,041 | -11,842 | 0.00% | 963,362 |
| 2011-12-09 | 2011-12-07 | 7.245 | 143,883 | -7,895 | 0.00% | 1,042,471 |
| 2011-11-24 | 2011-11-22 | 6.207 | 151,778 | +7,895 | 0.00% | 942,027 |
| 2011-10-20 | 2011-10-18 | 6.612 | 143,883 | -197,370 | 0.00% | 951,346 |
| 2011-09-30 | 2011-09-27 | 6.713 | 341,253 | -197,370 | 0.00% | 2,290,924 |
| 2011-09-28 | 2011-09-26 | 6.333 | 538,623 | +394 | 0.00% | 3,411,247 |
| 2011-09-27 | 2011-09-23 | 6.435 | 538,229 | +394,741 | 0.00% | 3,463,292 |
| 2011-09-08 | 2011-09-06 | 7.625 | 143,488 | +5,921 | 0.00% | 1,094,134 |
| 2011-08-23 | 2011-08-19 | 7.651 | 137,567 | -395 | 0.00% | 1,052,469 |
| 2011-08-19 | 2011-08-17 | 7.980 | 137,962 | +19,737 | 0.00% | 1,100,927 |
| 2011-08-18 | 2011-08-16 | 7.980 | 118,225 | -868 | 0.00% | 943,427 |
| 2011-08-16 | 2011-08-12 | 7.651 | 119,093 | -869 | 0.00% | 911,132 |
| 2011-08-12 | 2011-08-10 | 7.625 | 119,962 | +39,474 | 0.00% | 914,742 |
| 2011-08-09 | 2011-08-05 | 8.436 | 80,488 | +395 | 0.00% | 678,990 |
| 2011-08-05 | 2011-08-03 | 8.816 | 80,093 | +7,895 | 0.00% | 706,093 |
| 2011-07-28 | 2011-07-26 | 9.221 | 72,198 | -11,842 | 0.00% | 665,756 |
| 2011-07-21 | 2011-07-19 | 8.943 | 84,040 | +3,947 | 0.00% | 751,535 |
| 2011-07-18 | 2011-07-14 | 8.993 | 80,093 | +7,895 | 0.00% | 720,296 |
| 2011-07-13 | 2011-07-11 | 9.196 | 72,198 | +3,947 | 0.00% | 663,927 |
| 2011-06-21 | 2011-06-17 | 9.677 | 68,251 | +3,948 | 0.00% | 660,482 |
| 2011-06-14 | 2011-06-10 | 9.905 | 64,303 | +7,895 | 0.00% | 636,937 |
| 2011-06-02 | 2011-05-31 | 11.381 | 56,408 | +2,293 | 0.00% | 641,993 |
| 2011-05-25 | 2011-05-23 | 11.038 | 54,115 | -2,083 | 0.00% | 597,319 |
| 2011-05-20 | 2011-05-18 | 11.170 | 56,198 | -16,663 | 0.00% | 627,731 |
| 2011-05-05 | 2011-05-03 | 11.328 | 72,861 | -41,656 | 0.00% | 825,401 |
| 2011-04-26 | 2011-04-20 | 11.540 | 114,517 | -8,748 | 0.00% | 1,321,490 |
| 2011-04-18 | 2011-04-14 | 11.513 | 123,265 | -12,496 | 0.00% | 1,419,184 |
| 2011-04-14 | 2011-04-12 | 11.513 | 135,761 | -41,657 | 0.00% | 1,563,054 |
| 2011-04-07 | 2011-04-04 | 11.672 | 177,418 | -7,574 | 0.00% | 2,070,773 |
| 2011-03-30 | 2011-03-28 | 11.276 | 184,992 | -41,656 | 0.00% | 2,085,900 |
| 2010-12-28 | 2010-12-22 | 10.800 | 226,648 | +7,574 | 0.00% | 2,447,867 |
| 2010-12-15 | 2010-12-13 | 10.985 | 219,074 | -4,166 | 0.00% | 2,406,560 |
| 2010-12-13 | 2010-12-09 | 10.853 | 223,240 | +18,556 | 0.00% | 2,422,849 |
| 2010-11-25 | 2010-11-23 | 10.827 | 204,684 | +7,574 | 0.00% | 2,216,054 |
| 2010-11-22 | 2010-11-18 | 11.540 | 197,110 | +190 | 0.00% | 2,274,588 |
| 2010-11-17 | 2010-11-15 | 11.857 | 196,920 | +11,360 | 0.00% | 2,334,795 |
| 2010-11-08 | 2010-11-04 | 13.769 | 185,560 | -3,787 | 0.00% | 2,554,992 |
| 2010-11-05 | 2010-11-03 | 13.659 | 189,347 | +7,781 | 0.00% | 2,586,278 |
| 2010-11-02 | 2010-10-29 | 12.778 | 181,566 | -72,627 | 0.00% | 2,319,998 |
| 2010-10-28 | 2010-10-26 | 12.668 | 254,193 | -7,262 | 0.00% | 3,220,005 |
| 2010-10-19 | 2010-10-15 | 12.585 | 261,455 | -1,816 | 0.00% | 3,290,397 |
| 2010-09-30 | 2010-09-28 | 11.125 | 263,271 | -363 | 0.00% | 2,929,001 |
| 2010-07-14 | 2010-07-12 | 11.346 | 263,634 | -14,525 | 0.00% | 2,991,120 |
| 2010-06-28 | 2010-06-24 | 11.236 | 278,159 | -363 | 0.00% | 3,125,276 |
| 2010-06-25 | 2010-06-23 | 11.291 | 278,522 | -1,453 | 0.00% | 3,144,695 |
| 2010-06-24 | 2010-06-22 | 11.263 | 279,975 | -3,631 | 0.00% | 3,153,390 |
| 2010-05-31 | 2010-05-27 | 10.575 | 283,606 | +7,262 | 0.00% | 2,999,037 |
| 2010-05-27 | 2010-05-25 | 11.133 | 276,344 | +11,131 | 0.00% | 3,076,607 |
| 2010-04-30 | 2010-04-28 | 11.506 | 265,213 | +13,940 | 0.00% | 3,051,612 |
| 2010-04-21 | 2010-04-19 | 11.678 | 251,273 | -17,425 | 0.00% | 2,934,475 |
| 2010-04-16 | 2010-04-14 | 12.166 | 268,698 | +34,851 | 0.00% | 3,269,042 |
| 2010-04-12 | 2010-04-08 | 12.396 | 233,847 | -349 | 0.00% | 2,898,717 |
| 2010-04-09 | 2010-04-07 | 12.453 | 234,196 | -7,667 | 0.00% | 2,916,483 |
| 2010-04-08 | 2010-04-01 | 12.080 | 241,863 | -17,425 | 0.00% | 2,921,741 |
| 2010-03-23 | 2010-03-19 | 11.564 | 259,288 | -1,743 | 0.00% | 2,998,318 |
| 2010-03-05 | 2010-03-03 | 11.564 | 261,031 | +697 | 0.00% | 3,018,473 |
| 2010-03-04 | 2010-03-02 | 11.535 | 260,334 | -17,425 | 0.00% | 3,002,943 |
| 2010-02-04 | 2010-02-02 | 10.760 | 277,759 | +17,425 | 0.00% | 2,988,750 |
| 2010-02-03 | 2010-02-01 | 10.789 | 260,334 | +349 | 0.00% | 2,808,723 |
| 2010-01-26 | 2010-01-22 | 11.162 | 259,985 | -34,851 | 0.00% | 2,901,938 |
| 2010-01-22 | 2010-01-20 | 11.334 | 294,836 | +52,276 | 0.00% | 3,341,703 |
| 2010-01-20 | 2010-01-18 | 11.277 | 242,560 | +3,485 | 0.00% | 2,735,281 |
| 2010-01-15 | 2010-01-13 | 11.449 | 239,075 | +24,396 | 0.00% | 2,737,142 |
| 2010-01-05 | 2009-12-31 | 12.051 | 214,679 | +3,485 | 0.00% | 2,587,194 |
| 2009-12-30 | 2009-12-28 | 11.879 | 211,194 | +17,425 | 0.00% | 2,508,835 |
| 2009-12-21 | 2009-12-17 | 11.592 | 193,769 | -48,791 | 0.00% | 2,246,238 |
| 2009-12-11 | 2009-12-09 | 12.252 | 242,560 | +13,940 | 0.00% | 2,971,921 |
| 2009-12-10 | 2009-12-08 | 12.482 | 228,620 | +3,485 | 0.00% | 2,853,604 |
| 2009-12-01 | 2009-11-27 | 11.851 | 225,135 | -34,850 | 0.00% | 2,667,984 |
| 2009-11-26 | 2009-11-24 | 13.257 | 259,985 | +13,940 | 0.00% | 3,446,517 |
| 2009-11-25 | 2009-11-23 | 13.802 | 246,045 | -13,940 | 0.00% | 3,395,860 |
| 2009-11-20 | 2009-11-18 | 13.859 | 259,985 | +13,940 | 0.00% | 3,603,177 |
| 2009-11-18 | 2009-11-16 | 14.175 | 246,045 | +13,940 | 0.00% | 3,487,640 |
| 2009-11-11 | 2009-11-09 | 13.544 | 232,105 | +1,046 | 0.00% | 3,143,523 |
| 2009-11-04 | 2009-11-02 | 12.970 | 231,059 | -52,276 | 0.00% | 2,996,757 |
| 2009-11-02 | 2009-10-29 | 12.424 | 283,335 | +10,455 | 0.00% | 3,520,289 |
| 2009-10-30 | 2009-10-28 | 12.769 | 272,880 | +20,910 | 0.00% | 3,484,351 |
| 2009-10-21 | 2009-10-19 | 12.855 | 251,970 | +10,456 | 0.00% | 3,239,045 |
| 2009-10-16 | 2009-10-14 | 12.683 | 241,514 | +20,910 | 0.00% | 3,063,055 |
| 2009-10-13 | 2009-10-09 | 12.310 | 220,604 | +10,455 | 0.00% | 2,715,569 |
| 2009-10-12 | 2009-10-08 | 12.453 | 210,149 | +10,455 | 0.00% | 2,617,021 |
| 2009-08-14 | 2009-08-12 | 10.674 | 199,694 | -1,045 | 0.00% | 2,131,563 |
| 2009-08-07 | 2009-08-05 | 10.559 | 200,739 | -34,851 | 0.00% | 2,119,677 |
| 2009-07-23 | 2009-07-21 | 10.703 | 235,590 | -348 | 0.00% | 2,521,482 |
| 2009-07-22 | 2009-07-20 | 10.789 | 235,938 | -3,137 | 0.00% | 2,545,517 |
| 2009-06-25 | 2009-06-23 | 9.785 | 239,075 | -2,091 | 0.00% | 2,339,261 |
| 2009-06-18 | 2009-06-16 | 11.140 | 241,166 | +9,121 | 0.00% | 2,686,492 |
| 2009-06-17 | 2009-06-15 | 11.020 | 232,045 | +335 | 0.00% | 2,557,167 |
| 2009-06-15 | 2009-06-11 | 11.259 | 231,710 | -13,394 | 0.00% | 2,608,836 |
| 2009-06-10 | 2009-06-08 | 10.512 | 245,104 | +1,674 | 0.00% | 2,576,639 |
| 2009-06-09 | 2009-06-05 | 10.632 | 243,430 | +3,349 | 0.00% | 2,588,122 |
| 2009-06-03 | 2009-06-01 | 10.423 | 240,081 | -1,005 | 0.00% | 2,502,325 |
| 2009-06-01 | 2009-05-27 | 9.646 | 241,086 | -13,394 | 0.00% | 2,325,600 |
| 2009-05-25 | 2009-05-21 | 8.721 | 254,480 | -1,674 | 0.00% | 2,219,203 |
| 2009-05-18 | 2009-05-14 | 8.511 | 256,154 | +3,349 | 0.00% | 2,180,251 |
| 2009-05-08 | 2009-05-06 | 8.840 | 252,805 | -3,349 | 0.00% | 2,234,796 |
| 2009-05-07 | 2009-05-05 | 8.780 | 256,154 | +1,005 | 0.00% | 2,249,101 |
| 2009-05-06 | 2009-05-04 | 8.930 | 255,149 | +669 | 0.00% | 2,278,377 |
| 2009-05-05 | 2009-04-30 | 8.661 | 254,480 | +3,349 | 0.00% | 2,204,003 |
| 2009-04-30 | 2009-04-28 | 8.243 | 251,131 | +335 | 0.00% | 2,069,998 |
| 2009-04-29 | 2009-04-27 | 8.243 | 250,796 | +3,348 | 0.00% | 2,067,237 |
| 2009-04-28 | 2009-04-24 | 8.601 | 247,448 | +1,339 | 0.00% | 2,128,320 |
| 2009-04-27 | 2009-04-23 | 8.631 | 246,109 | +670 | 0.00% | 2,124,154 |
| 2009-04-24 | 2009-04-22 | 8.422 | 245,439 | +14,398 | 0.00% | 2,067,061 |
| 2009-04-23 | 2009-04-21 | 8.780 | 231,041 | +1,005 | 0.00% | 2,028,602 |
| 2009-04-17 | 2009-04-15 | 8.721 | 230,036 | -1,674 | 0.00% | 2,006,038 |
| 2009-04-15 | 2009-04-09 | 8.422 | 231,710 | -3,684 | 0.00% | 1,951,437 |
| 2009-04-09 | 2009-04-07 | 8.153 | 235,394 | +335 | 0.00% | 1,919,193 |
| 2009-04-07 | 2009-04-03 | 7.825 | 235,059 | +2,009 | 0.00% | 1,839,241 |
| 2009-04-06 | 2009-04-02 | 7.974 | 233,050 | -3,348 | 0.00% | 1,858,322 |
| 2009-04-01 | 2009-03-30 | 7.377 | 236,398 | +6,697 | 0.00% | 1,743,819 |
| 2009-03-30 | 2009-03-26 | 7.795 | 229,701 | -3,349 | 0.00% | 1,790,457 |
| 2009-03-26 | 2009-03-24 | 7.108 | 233,050 | -66,968 | 0.00% | 1,656,482 |
| 2009-03-25 | 2009-03-23 | 6.959 | 300,018 | +33,484 | 0.00% | 2,087,679 |
| 2009-03-24 | 2009-03-20 | 6.779 | 266,534 | -100,452 | 0.00% | 1,806,920 |
| 2009-03-23 | 2009-03-19 | 7.078 | 366,986 | -670 | 0.00% | 2,597,517 |
| 2009-02-02 | 2009-01-29 | 6.033 | 367,656 | -66,968 | 0.00% | 2,217,959 |
| 2009-01-19 | 2009-01-15 | 5.824 | 434,624 | +1,004 | 0.00% | 2,531,098 |
| 2009-01-12 | 2009-01-08 | 5.854 | 433,620 | -1,004 | 0.00% | 2,538,201 |
| 2009-01-05 | 2008-12-31 | 6.331 | 434,624 | +68,307 | 0.00% | 2,751,757 |
| 2008-12-23 | 2008-12-19 | 6.929 | 366,317 | +66,969 | 0.00% | 2,538,082 |
| 2008-12-16 | 2008-12-12 | 7.138 | 299,348 | +3,348 | 0.00% | 2,136,657 |
| 2008-12-12 | 2008-12-10 | 7.765 | 296,000 | -66,968 | 0.00% | 2,298,400 |
| 2008-12-11 | 2008-12-09 | 7.436 | 362,968 | +66,968 | 0.00% | 2,699,158 |
| 2008-12-02 | 2008-11-28 | 7.317 | 296,000 | -3,348 | 0.00% | 2,165,800 |
| 2008-11-28 | 2008-11-26 | 6.869 | 299,348 | -66,969 | 0.00% | 2,056,197 |
| 2008-11-27 | 2008-11-25 | 6.660 | 366,317 | +66,969 | 0.00% | 2,439,622 |
| 2008-11-25 | 2008-11-21 | 6.391 | 299,348 | -66,969 | 0.00% | 1,913,157 |
| 2008-11-20 | 2008-11-18 | 6.301 | 366,317 | +66,969 | 0.00% | 2,308,342 |
| 2008-11-13 | 2008-11-11 | 6.570 | 299,348 | -50,227 | 0.00% | 1,966,797 |
| 2008-11-12 | 2008-11-10 | 6.720 | 349,575 | +50,227 | 0.00% | 2,349,002 |
| 2008-11-10 | 2008-11-06 | 6.451 | 299,348 | +3,348 | 0.00% | 1,931,037 |
| 2008-11-07 | 2008-11-05 | 7.018 | 296,000 | -3,348 | 0.00% | 2,077,400 |
| 2008-11-05 | 2008-11-03 | 6.600 | 299,348 | -670 | 0.00% | 1,975,737 |
| 2008-10-29 | 2008-10-27 | 5.107 | 300,018 | +335 | 0.00% | 1,532,160 |
| 2008-10-28 | 2008-10-24 | 6.003 | 299,683 | +3,348 | 0.00% | 1,798,949 |
| 2008-10-27 | 2008-10-23 | 6.630 | 296,335 | +335 | 0.00% | 1,964,701 |
| 2008-10-15 | 2008-10-13 | 8.541 | 296,000 | -2,009 | 0.00% | 2,528,240 |
| 2008-10-14 | 2008-10-10 | 7.616 | 298,009 | +3,348 | 0.00% | 2,269,500 |
| 2008-10-10 | 2008-10-08 | 7.735 | 294,661 | +2,009 | 0.00% | 2,279,203 |
| 2008-09-22 | 2008-09-18 | 8.601 | 292,652 | -6,696 | 0.00% | 2,517,124 |
| 2008-09-19 | 2008-09-17 | 8.661 | 299,348 | +334 | 0.00% | 2,592,596 |
| 2008-07-23 | 2008-07-21 | 10.303 | 299,014 | -6,696 | 0.00% | 3,080,854 |
| 2008-07-17 | 2008-07-15 | 10.005 | 305,710 | +6,696 | 0.00% | 3,058,546 |
| 2008-06-30 | 2008-06-26 | 10.483 | 299,014 | -1,004 | 0.00% | 3,134,435 |
| 2008-06-24 | 2008-06-20 | 10.811 | 300,018 | +3,348 | 0.00% | 3,243,519 |
| 2008-06-20 | 2008-06-18 | 11.817 | 296,670 | +1,005 | 0.00% | 3,505,680 |
| 2008-06-19 | 2008-06-17 | 11.694 | 295,665 | +8,724 | 0.00% | 3,457,410 |
| 2008-06-05 | 2008-06-03 | 12.001 | 286,941 | +9,748 | 0.00% | 3,443,694 |
| 2008-06-04 | 2008-06-02 | 12.309 | 277,193 | -975 | 0.00% | 3,412,005 |
| 2008-05-29 | 2008-05-27 | 11.909 | 278,168 | +975 | 0.00% | 3,312,726 |
| 2008-04-25 | 2008-04-23 | 11.786 | 277,193 | -97,488 | 0.00% | 3,266,994 |
| 2008-04-14 | 2008-04-10 | 11.263 | 374,681 | -6,499 | 0.00% | 4,219,977 |
| 2008-04-09 | 2008-04-07 | 11.047 | 381,180 | -32,497 | 0.00% | 4,211,065 |
| 2008-04-07 | 2008-04-02 | 10.863 | 413,677 | -22,747 | 0.00% | 4,493,693 |
| 2008-03-20 | 2008-03-18 | 9.263 | 436,424 | -325 | 0.00% | 4,042,430 |
| 2008-03-19 | 2008-03-17 | 9.109 | 436,749 | +32,496 | 0.00% | 3,978,240 |
| 2008-03-14 | 2008-03-12 | 10.001 | 404,253 | -975 | 0.00% | 4,043,002 |
| 2008-03-13 | 2008-03-11 | 9.724 | 405,228 | -1,949 | 0.00% | 3,940,523 |
| 2008-02-28 | 2008-02-26 | 10.093 | 407,177 | -650 | 0.00% | 4,109,836 |
| 2008-02-21 | 2008-02-19 | 10.155 | 407,827 | +325 | 0.00% | 4,141,496 |
| 2008-02-11 | 2008-02-04 | 10.278 | 407,502 | -19,498 | 0.00% | 4,188,356 |
| 2008-01-21 | 2008-01-17 | 10.586 | 427,000 | +9,749 | 0.00% | 4,520,159 |
| 2008-01-15 | 2008-01-11 | 11.047 | 417,251 | +11,698 | 0.00% | 4,609,557 |
| 2008-01-07 | 2008-01-03 | 11.263 | 405,553 | -9,748 | 0.00% | 4,567,684 |
| 2008-01-04 | 2008-01-02 | 11.478 | 415,301 | +12,998 | 0.00% | 4,766,934 |
| 2008-01-03 | 2007-12-31 | 11.632 | 402,303 | +6,824 | 0.00% | 4,679,640 |
| 2007-12-28 | 2007-12-24 | 12.094 | 395,479 | +325 | 0.00% | 4,782,812 |
| 2007-12-20 | 2007-12-18 | 11.724 | 395,154 | -19,498 | 0.00% | 4,632,962 |
| 2007-12-14 | 2007-12-12 | 12.432 | 414,652 | +3,250 | 0.00% | 5,155,045 |
| 2007-12-12 | 2007-12-10 | 12.525 | 411,402 | +9,749 | 0.00% | 5,152,621 |
| 2007-12-06 | 2007-12-04 | 12.525 | 401,653 | -1,300 | 0.00% | 5,030,519 |
| 2007-12-04 | 2007-11-30 | 12.463 | 402,953 | +1,300 | 0.00% | 5,022,001 |
| 2007-11-26 | 2007-11-22 | 12.278 | 401,653 | +650 | 0.00% | 4,931,639 |
| 2007-11-21 | 2007-11-19 | 13.171 | 401,003 | -77,991 | 0.00% | 5,281,518 |
| 2007-11-19 | 2007-11-15 | 13.940 | 478,994 | +77,991 | 0.00% | 6,677,219 |
| 2007-11-15 | 2007-11-13 | 13.755 | 401,003 | -1,300 | 0.00% | 5,515,978 |
| 2007-11-14 | 2007-11-12 | 13.694 | 402,303 | +32,496 | 0.00% | 5,509,100 |
| 2007-11-12 | 2007-11-08 | 14.248 | 369,807 | +1,300 | 0.00% | 5,268,943 |
| 2007-11-09 | 2007-11-07 | 14.709 | 368,507 | -6,499 | 0.00% | 5,420,521 |
| 2007-11-07 | 2007-11-05 | 14.063 | 375,006 | +6,499 | 0.00% | 5,273,777 |
| 2007-11-02 | 2007-10-31 | 15.571 | 368,507 | -32,496 | 0.00% | 5,738,041 |
| 2007-10-26 | 2007-10-24 | 13.879 | 401,003 | +3,249 | 0.00% | 5,565,338 |
| 2007-10-24 | 2007-10-22 | 13.663 | 397,754 | +9,749 | 0.00% | 5,434,566 |
| 2007-10-23 | 2007-10-18 | 14.586 | 388,005 | -6,499 | 0.00% | 5,659,565 |
| 2007-10-18 | 2007-10-16 | 14.432 | 394,504 | -32,496 | 0.00% | 5,693,661 |
| 2007-10-16 | 2007-10-12 | 14.432 | 427,000 | +3,249 | 0.00% | 6,162,658 |
| 2007-10-15 | 2007-10-11 | 14.771 | 423,751 | +3,900 | 0.00% | 6,259,207 |
| 2007-10-10 | 2007-10-08 | 13.632 | 419,851 | +97,489 | 0.00% | 5,723,561 |
| 2007-10-09 | 2007-10-05 | 13.478 | 322,362 | -120,561 | 0.00% | 4,344,955 |
| 2007-10-08 | 2007-10-04 | 13.171 | 442,923 | +10,074 | 0.00% | 5,833,636 |
| 2007-10-05 | 2007-10-03 | 13.202 | 432,849 | +71,491 | 0.00% | 5,714,274 |
| 2007-10-04 | 2007-10-02 | 13.478 | 361,358 | -3,249 | 0.00% | 4,870,563 |
| 2007-09-27 | 2007-09-24 | 12.525 | 364,607 | -32,497 | 0.00% | 4,566,535 |
| 2007-09-25 | 2007-09-21 | 12.217 | 397,104 | +3,250 | 0.00% | 4,851,345 |
| 2007-09-24 | 2007-09-20 | 12.217 | 393,854 | +32,496 | 0.00% | 4,811,640 |
| 2007-09-21 | 2007-09-19 | 12.032 | 361,358 | -3,249 | 0.00% | 4,347,922 |
| 2007-09-19 | 2007-09-17 | 11.817 | 364,607 | +3,249 | 0.00% | 4,308,475 |
| 2007-09-14 | 2007-09-12 | 11.817 | 361,358 | +6,499 | 0.00% | 4,270,082 |
| 2007-09-11 | 2007-09-07 | 12.124 | 354,859 | -77,990 | 0.00% | 4,302,485 |
| 2007-09-04 | 2007-08-31 | 12.340 | 432,849 | -975 | 0.00% | 5,341,315 |
| 2007-09-03 | 2007-08-30 | 11.940 | 433,824 | -12,999 | 0.00% | 5,179,796 |
| 2007-08-27 | 2007-08-23 | 12.586 | 446,823 | -21,122 | 0.00% | 5,623,752 |
| 2007-08-24 | 2007-08-22 | 12.278 | 467,945 | +97,488 | 0.00% | 5,745,596 |
| 2007-08-23 | 2007-08-21 | 12.001 | 370,457 | -97,488 | 0.00% | 4,446,003 |
| 2007-08-17 | 2007-08-15 | 11.417 | 467,945 | +16,248 | 0.00% | 5,342,396 |
| 2007-08-07 | 2007-08-03 | 12.063 | 451,697 | +35,746 | 0.00% | 5,448,797 |
| 2007-08-06 | 2007-08-02 | 12.217 | 415,951 | +6,499 | 0.00% | 5,081,595 |
| 2007-08-03 | 2007-08-01 | 12.340 | 409,452 | +12,998 | 0.00% | 5,052,598 |
| 2007-07-31 | 2007-07-27 | 12.371 | 396,454 | +64,993 | 0.00% | 4,904,404 |
| 2007-07-20 | 2007-07-18 | 12.494 | 331,461 | -6,500 | 0.00% | 4,141,196 |
| 2007-07-12 | 2007-07-10 | 13.448 | 337,961 | -4,874 | 0.00% | 4,544,806 |
| 2007-07-11 | 2007-07-09 | 12.617 | 342,835 | +175,480 | 0.00% | 4,325,501 |
| 2007-07-03 | 2007-06-28 | 12.191 | 167,355 | +1,762 | 0.00% | 2,040,285 |
| 2007-06-29 | 2007-06-27 | 12.222 | 165,593 | +4,823 | 0.00% | 2,023,954 |
| 2007-06-26 | 2007-06-22 | 12.254 | 160,770 | 0.00% | 1,970,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy