History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOORAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 37,400 +0 0.00% 157,080
2025-10-13 2025-10-09 4.190 37,400 +0 0.00% 156,706
2025-10-10 2025-10-08 4.160 37,400 +0 0.00% 155,584
2025-10-09 2025-10-06 4.200 37,400 +0 0.00% 157,080
2025-10-08 2025-10-03 4.230 37,400 +0 0.00% 158,202
2025-10-06 2025-10-02 4.260 37,400 +0 0.00% 159,324
2025-10-03 2025-09-30 4.260 37,400 +0 0.00% 159,324
2025-10-02 2025-09-29 4.230 37,400 +0 0.00% 158,202
2025-09-30 2025-09-26 4.200 37,400 +0 0.00% 157,080
2025-09-29 2025-09-25 4.170 37,400 +0 0.00% 155,958
2025-09-26 2025-09-24 4.270 37,400 +0 0.00% 159,698
2025-09-25 2025-09-23 4.280 37,400 +0 0.00% 160,072
2025-09-24 2025-09-22 4.280 37,400 +0 0.00% 160,072
2025-09-23 2025-09-19 4.330 37,400 +0 0.00% 161,942
2025-09-22 2025-09-18 4.380 37,400 +0 0.00% 163,812
2025-09-19 2025-09-17 4.450 37,400 +0 0.00% 166,430
2025-09-18 2025-09-16 4.430 37,400 +0 0.00% 165,682
2025-09-17 2025-09-15 4.420 37,400 +0 0.00% 165,308
2025-09-16 2025-09-12 4.460 37,400 +0 0.00% 166,804
2025-09-15 2025-09-11 4.460 37,400 +0 0.00% 166,804
2025-09-12 2025-09-10 4.460 37,400 +0 0.00% 166,804
2025-09-11 2025-09-09 4.370 37,400 +0 0.00% 163,438
2025-09-10 2025-09-08 4.330 37,400 +0 0.00% 161,942
2025-09-09 2025-09-05 4.330 37,400 +0 0.00% 161,942
2025-09-08 2025-09-04 4.320 37,400 +0 0.00% 161,568
2025-09-05 2025-09-03 4.310 37,400 +0 0.00% 161,194
2025-09-04 2025-09-02 4.350 37,400 +0 0.00% 162,690
2025-09-03 2025-09-01 4.310 37,400 +0 0.00% 161,194
2025-09-02 2025-08-29 4.260 37,400 +0 0.00% 159,324
2025-09-01 2025-08-28 4.320 37,400 +0 0.00% 161,568
2025-08-29 2025-08-27 4.310 37,400 +0 0.00% 161,194
2025-08-28 2025-08-26 4.330 37,400 +0 0.00% 161,942
2025-08-27 2025-08-25 4.420 37,400 +0 0.00% 165,308
2025-08-26 2025-08-22 4.430 37,400 +0 0.00% 165,682
2025-08-25 2025-08-21 4.420 37,400 +0 0.00% 165,308
2025-08-22 2025-08-20 4.430 37,400 +0 0.00% 165,682
2025-08-21 2025-08-19 4.390 37,400 +0 0.00% 164,186
2025-08-20 2025-08-18 4.390 37,400 +0 0.00% 164,186
2025-08-19 2025-08-15 4.450 37,400 +0 0.00% 166,430
2025-08-18 2025-08-14 4.540 37,400 +0 0.00% 169,796
2025-08-15 2025-08-13 4.600 37,400 +0 0.00% 172,040
2025-08-14 2025-08-12 4.550 37,400 +0 0.00% 170,170
2025-08-13 2025-08-11 4.540 37,400 +0 0.00% 169,796
2025-08-12 2025-08-08 4.570 37,400 +0 0.00% 170,918
2025-08-11 2025-08-07 4.590 37,400 +0 0.00% 171,666
2025-08-08 2025-08-06 4.530 37,400 +0 0.00% 169,422
2025-08-07 2025-08-05 4.600 37,400 +0 0.00% 172,040
2025-08-06 2025-08-04 4.540 37,400 +0 0.00% 169,796
2025-08-05 2025-08-01 4.510 37,400 +0 0.00% 168,674
2025-08-04 2025-07-31 4.540 37,400 +0 0.00% 169,796
2025-08-01 2025-07-30 4.580 37,400 +0 0.00% 171,292
2025-07-31 2025-07-29 4.620 37,400 +0 0.00% 172,788
2025-07-30 2025-07-28 4.660 37,400 +0 0.00% 174,284
2025-07-29 2025-07-25 4.670 37,400 +0 0.00% 174,658
2025-07-28 2025-07-24 4.730 37,400 +0 0.00% 176,902
2025-07-25 2025-07-23 4.740 37,400 +0 0.00% 177,276
2025-07-24 2025-07-22 4.670 37,400 +0 0.00% 174,658
2025-07-23 2025-07-21 4.660 37,400 +0 0.00% 174,284
2025-07-22 2025-07-18 4.690 37,400 +0 0.00% 175,406
2025-07-21 2025-07-17 4.640 37,400 +0 0.00% 173,536
2025-07-18 2025-07-16 4.700 37,400 +0 0.00% 175,780
2025-07-17 2025-07-15 4.690 37,400 +0 0.00% 175,406
2025-07-16 2025-07-14 4.710 37,400 +0 0.00% 176,154
2025-07-15 2025-07-11 4.690 37,400 +0 0.00% 175,406
2025-07-14 2025-07-10 4.710 37,400 +0 0.00% 176,154
2025-07-11 2025-07-09 4.650 37,400 +0 0.00% 173,910
2025-07-10 2025-07-08 4.680 37,400 +0 0.00% 175,032
2025-07-09 2025-07-07 4.650 37,400 +0 0.00% 173,910
2025-07-08 2025-07-04 4.580 37,400 +0 0.00% 171,292
2025-07-07 2025-07-03 4.610 37,400 +0 0.00% 172,414
2025-07-04 2025-07-02 4.630 37,400 +0 0.00% 173,162
2025-07-03 2025-06-30 4.560 37,400 +0 0.00% 170,544
2025-07-02 2025-06-27 4.670 37,400 +0 0.00% 174,658
2025-06-30 2025-06-26 4.740 37,400 +0 0.00% 177,276
2025-06-27 2025-06-25 4.760 37,400 +0 0.00% 178,024
2025-06-26 2025-06-24 4.690 37,400 +0 0.00% 175,406
2025-06-25 2025-06-23 4.610 37,400 +0 0.00% 172,414
2025-06-24 2025-06-20 4.540 37,400 +0 0.00% 169,796
2025-06-23 2025-06-19 4.470 37,400 +0 0.00% 167,178
2025-06-20 2025-06-18 4.590 37,400 +0 0.00% 171,666
2025-06-19 2025-06-17 4.570 37,400 +0 0.00% 170,918
2025-06-18 2025-06-16 4.610 37,400 +0 0.00% 172,414
2025-06-17 2025-06-13 4.570 37,400 +0 0.00% 170,918
2025-06-16 2025-06-12 4.650 37,400 +0 0.00% 173,910
2025-06-13 2025-06-11 4.700 37,400 +0 0.00% 175,780
2025-06-12 2025-06-10 4.650 37,400 +0 0.00% 173,910
2025-06-11 2025-06-09 4.620 37,400 +0 0.00% 172,788
2025-06-10 2025-06-06 4.570 37,400 +0 0.00% 170,918
2025-06-09 2025-06-05 4.610 37,400 +0 0.00% 172,414
2025-06-06 2025-06-04 4.590 37,400 +0 0.00% 171,666
2025-06-05 2025-06-03 4.620 37,400 +0 0.00% 172,788
2025-06-04 2025-06-02 4.500 37,400 +0 0.00% 168,300
2025-06-03 2025-05-30 4.560 37,400 +0 0.00% 170,544
2025-06-02 2025-05-29 4.630 37,400 +0 0.00% 173,162
2025-05-30 2025-05-28 4.610 37,400 +0 0.00% 172,414
2025-05-29 2025-05-27 4.630 37,400 +0 0.00% 173,162
2025-05-28 2025-05-26 4.620 37,400 +0 0.00% 172,788
2025-05-27 2025-05-23 4.680 37,400 +0 0.00% 175,032
2025-05-26 2025-05-22 4.680 37,400 +0 0.00% 175,032
2025-05-23 2025-05-21 4.690 37,400 +0 0.00% 175,406
2025-05-22 2025-05-20 4.680 37,400 +0 0.00% 175,032
2025-05-21 2025-05-19 4.640 37,400 +0 0.00% 173,536
2025-05-20 2025-05-16 4.670 37,400 +0 0.00% 174,658
2025-05-19 2025-05-15 4.680 37,400 +0 0.00% 175,032
2025-05-16 2025-05-14 4.710 37,400 +0 0.00% 176,154
2025-05-15 2025-05-13 4.600 37,400 +0 0.00% 172,040
2025-05-14 2025-05-12 4.580 37,400 +0 0.00% 171,292
2025-05-13 2025-05-09 4.520 37,400 +0 0.00% 169,048
2025-05-12 2025-05-08 4.490 37,400 +0 0.00% 167,926
2025-05-09 2025-05-07 4.450 37,400 +0 0.00% 166,430
2025-05-08 2025-05-06 4.390 37,400 +0 0.00% 164,186
2025-05-07 2025-05-02 4.340 37,400 +0 0.00% 162,316
2025-05-06 2025-04-30 4.340 37,400 +0 0.00% 162,316
2025-05-02 2025-04-29 4.360 37,400 +0 0.00% 163,064
2025-04-30 2025-04-28 4.410 37,400 +0 0.00% 164,934
2025-04-29 2025-04-25 4.340 37,400 +0 0.00% 162,316
2025-04-28 2025-04-24 4.330 37,400 +0 0.00% 161,942
2025-04-25 2025-04-23 4.330 37,400 +0 0.00% 161,942
2025-04-24 2025-04-22 4.300 37,400 +0 0.00% 160,820
2025-04-23 2025-04-17 4.575 37,400 +0 0.00% 171,098
2025-04-22 2025-04-16 4.523 37,400 +1,102 0.00% 169,171
2025-04-17 2025-04-15 4.595 36,298 +0 0.00% 166,804
2025-04-16 2025-04-14 4.575 36,298 +0 0.00% 166,056
2025-04-15 2025-04-11 4.461 36,298 +0 0.00% 161,942
2025-04-14 2025-04-10 4.338 36,298 +0 0.00% 157,454
2025-04-11 2025-04-09 4.286 36,298 +0 0.00% 155,584
2025-04-10 2025-04-08 4.276 36,298 +0 0.00% 155,210
2025-04-09 2025-04-07 4.255 36,298 +0 0.00% 154,462
2025-04-08 2025-04-03 4.760 36,298 +0 0.00% 172,788
2025-04-07 2025-04-02 4.822 36,298 +0 0.00% 175,032
2025-04-03 2025-04-01 4.781 36,298 +0 0.00% 173,536
2025-04-02 2025-03-31 4.832 36,298 +0 0.00% 175,406
2025-04-01 2025-03-28 4.729 36,298 +0 0.00% 171,666
2025-03-31 2025-03-27 4.750 36,298 +0 0.00% 172,414
2025-03-28 2025-03-26 4.760 36,298 +0 0.00% 172,788
2025-03-27 2025-03-25 4.760 36,298 +0 0.00% 172,788
2025-03-26 2025-03-24 4.791 36,298 +0 0.00% 173,910
2025-03-25 2025-03-21 4.729 36,298 +0 0.00% 171,666
2025-03-24 2025-03-20 4.832 36,298 +0 0.00% 175,406
2025-03-21 2025-03-19 4.905 36,298 +0 0.00% 178,024
2025-03-20 2025-03-18 4.853 36,298 +0 0.00% 176,154
2025-03-19 2025-03-17 4.760 36,298 +0 0.00% 172,788
2025-03-18 2025-03-14 4.729 36,298 +0 0.00% 171,666
2025-03-17 2025-03-13 4.657 36,298 +0 0.00% 169,048
2025-03-14 2025-03-12 4.647 36,298 +0 0.00% 168,674
2025-03-13 2025-03-11 4.668 36,298 +0 0.00% 169,422
2025-03-12 2025-03-10 4.657 36,298 +0 0.00% 169,048
2025-03-11 2025-03-07 4.698 36,298 +0 0.00% 170,544
2025-03-10 2025-03-06 4.709 36,298 +0 0.00% 170,918
2025-03-07 2025-03-05 4.668 36,298 +0 0.00% 169,422
2025-03-06 2025-03-04 4.544 36,298 +0 0.00% 164,934
2025-03-05 2025-03-03 4.575 36,298 +0 0.00% 166,056
2025-03-04 2025-02-28 4.544 36,298 +0 0.00% 164,934
2025-03-03 2025-02-27 4.564 36,298 +0 0.00% 165,682
2025-02-28 2025-02-26 4.564 36,298 +0 0.00% 165,682
2025-02-27 2025-02-25 4.482 36,298 +0 0.00% 162,690
2025-02-26 2025-02-24 4.492 36,298 +0 0.00% 163,064
2025-02-25 2025-02-21 4.482 36,298 +0 0.00% 162,690
2025-02-24 2025-02-20 4.441 36,298 +0 0.00% 161,194
2025-02-21 2025-02-19 4.451 36,298 +0 0.00% 161,568
2025-02-20 2025-02-18 4.461 36,298 +0 0.00% 161,942
2025-02-19 2025-02-17 4.431 36,298 +0 0.00% 160,820
2025-02-18 2025-02-14 4.389 36,298 +0 0.00% 159,324
2025-02-17 2025-02-13 4.348 36,298 +0 0.00% 157,828
2025-02-14 2025-02-12 4.348 36,298 +0 0.00% 157,828
2025-02-13 2025-02-11 4.255 36,298 +0 0.00% 154,462
2025-02-12 2025-02-10 4.245 36,298 +0 0.00% 154,088
2025-02-11 2025-02-07 4.194 36,298 +0 0.00% 152,218
2025-02-10 2025-02-06 4.224 36,298 +0 0.00% 153,340
2025-02-07 2025-02-05 4.194 36,298 +0 0.00% 152,218
2025-02-06 2025-02-04 4.214 36,298 +0 0.00% 152,966
2025-02-05 2025-02-03 4.132 36,298 +0 0.00% 149,974
2025-02-04 2025-01-28 4.142 36,298 +0 0.00% 150,348
2025-02-03 2025-01-24 4.121 36,298 +0 0.00% 149,600
2025-01-27 2025-01-23 4.080 36,298 +0 0.00% 148,104
2025-01-24 2025-01-22 4.008 36,298 +0 0.00% 145,486
2025-01-23 2025-01-21 4.049 36,298 +0 0.00% 146,982
2025-01-22 2025-01-20 4.018 36,298 +0 0.00% 145,860
2025-01-21 2025-01-17 3.998 36,298 +0 0.00% 145,112
2025-01-20 2025-01-16 4.018 36,298 +0 0.00% 145,860
2025-01-17 2025-01-15 3.967 36,298 +0 0.00% 143,990
2025-01-16 2025-01-14 3.895 36,298 +0 0.00% 141,372
2025-01-15 2025-01-13 3.874 36,298 +0 0.00% 140,624
2025-01-14 2025-01-10 4.137 36,298 +0 0.00% 150,166
2025-01-13 2025-01-09 4.158 36,298 +1,222 0.00% 150,940
2025-01-10 2025-01-08 4.190 35,076 +0 0.00% 146,981
2025-01-09 2025-01-07 4.180 35,076 +0 0.00% 146,607
2025-01-08 2025-01-06 4.190 35,076 +0 0.00% 146,981
2025-01-07 2025-01-03 4.190 35,076 +0 0.00% 146,981
2025-01-06 2025-01-02 4.158 35,076 +0 0.00% 145,859
2025-01-03 2024-12-31 4.233 35,076 +0 0.00% 148,477
2025-01-02 2024-12-27 4.201 35,076 +0 0.00% 147,355
2024-12-30 2024-12-24 4.222 35,076 +0 0.00% 148,103
2024-12-27 2024-12-20 4.041 35,076 +0 0.00% 141,745
2024-12-23 2024-12-19 4.052 35,076 +0 0.00% 142,119
2024-12-20 2024-12-18 4.073 35,076 +0 0.00% 142,867
2024-12-19 2024-12-17 4.062 35,076 +0 0.00% 142,493
2024-12-18 2024-12-16 4.084 35,076 +0 0.00% 143,241
2024-12-17 2024-12-13 4.052 35,076 +0 0.00% 142,119
2024-12-16 2024-12-12 4.148 35,076 +0 0.00% 145,485
2024-12-13 2024-12-11 4.073 35,076 +0 0.00% 142,867
2024-12-12 2024-12-10 4.105 35,076 +0 0.00% 143,989
2024-12-11 2024-12-09 4.084 35,076 +0 0.00% 143,241
2024-12-10 2024-12-06 3.966 35,076 +0 0.00% 139,127
2024-12-09 2024-12-05 3.924 35,076 +0 0.00% 137,631
2024-12-06 2024-12-04 3.956 35,076 +0 0.00% 138,753
2024-12-05 2024-12-03 3.956 35,076 +0 0.00% 138,753
2024-12-04 2024-12-02 3.881 35,076 +0 0.00% 136,135
2024-12-03 2024-11-29 3.849 35,076 +0 0.00% 135,013
2024-12-02 2024-11-28 3.817 35,076 +0 0.00% 133,891
2024-11-29 2024-11-27 3.860 35,076 +0 0.00% 135,387
2024-11-28 2024-11-26 3.849 35,076 +0 0.00% 135,013
2024-11-27 2024-11-25 3.870 35,076 +0 0.00% 135,761
2024-11-26 2024-11-22 3.860 35,076 +0 0.00% 135,387
2024-11-25 2024-11-21 3.913 35,076 +0 0.00% 137,257
2024-11-22 2024-11-20 3.945 35,076 +0 0.00% 138,379
2024-11-21 2024-11-19 3.977 35,076 +0 0.00% 139,501
2024-11-20 2024-11-18 4.009 35,076 +0 0.00% 140,623
2024-11-19 2024-11-15 3.849 35,076 +0 0.00% 135,013
2024-11-18 2024-11-14 3.828 35,076 +0 0.00% 134,265
2024-11-15 2024-11-13 3.881 35,076 +0 0.00% 136,135
2024-11-14 2024-11-12 3.881 35,076 +0 0.00% 136,135
2024-11-13 2024-11-11 3.924 35,076 +0 0.00% 137,631
2024-11-12 2024-11-08 4.020 35,076 +0 0.00% 140,997
2024-11-11 2024-11-07 4.030 35,076 +0 0.00% 141,371
2024-11-08 2024-11-06 3.956 35,076 +0 0.00% 138,753
2024-11-07 2024-11-05 4.041 35,076 +0 0.00% 141,745
2024-11-06 2024-11-04 3.988 35,076 +0 0.00% 139,875
2024-11-05 2024-11-01 4.009 35,076 +0 0.00% 140,623
2024-11-04 2024-10-31 3.934 35,076 +0 0.00% 138,005
2024-11-01 2024-10-30 3.945 35,076 +0 0.00% 138,379
2024-10-31 2024-10-29 4.020 35,076 +0 0.00% 140,997
2024-10-30 2024-10-28 4.020 35,076 +0 0.00% 140,997
2024-10-29 2024-10-25 4.030 35,076 +0 0.00% 141,371
2024-10-28 2024-10-24 4.041 35,076 +0 0.00% 141,745
2024-10-25 2024-10-23 4.030 35,076 +0 0.00% 141,371
2024-10-24 2024-10-22 4.009 35,076 +0 0.00% 140,623
2024-10-23 2024-10-21 4.020 35,076 +0 0.00% 140,997
2024-10-22 2024-10-18 4.094 35,076 +0 0.00% 143,615
2024-10-21 2024-10-17 4.020 35,076 +0 0.00% 140,997
2024-10-18 2024-10-16 4.062 35,076 +0 0.00% 142,493
2024-10-17 2024-10-15 4.020 35,076 +0 0.00% 140,997
2024-10-16 2024-10-14 4.094 35,076 +0 0.00% 143,615
2024-10-15 2024-10-10 3.998 35,076 +0 0.00% 140,249
2024-10-14 2024-10-09 3.881 35,076 +0 0.00% 136,135
2024-10-10 2024-10-08 3.934 35,076 +0 0.00% 138,005
2024-10-09 2024-10-07 4.158 35,076 +0 0.00% 145,859
2024-10-08 2024-10-04 4.116 35,076 +0 0.00% 144,363
2024-10-07 2024-10-03 4.062 35,076 +0 0.00% 142,493
2024-10-04 2024-10-02 4.094 35,076 +0 0.00% 143,615
2024-10-03 2024-09-30 3.913 35,076 +0 0.00% 137,257
2024-10-02 2024-09-27 3.977 35,076 +0 0.00% 139,501
2024-09-30 2024-09-26 4.084 35,076 +0 0.00% 143,241
2024-09-27 2024-09-25 4.009 35,076 +0 0.00% 140,623
2024-09-26 2024-09-24 3.924 35,076 +0 0.00% 137,631
2024-09-25 2024-09-23 3.785 35,076 +0 0.00% 132,769
2024-09-24 2024-09-20 3.732 35,076 +0 0.00% 130,899
2024-09-23 2024-09-19 3.679 35,076 +0 0.00% 129,029
2024-09-20 2024-09-17 3.689 35,076 +0 0.00% 129,403
2024-09-19 2024-09-16 3.625 35,076 +0 0.00% 127,159
2024-09-17 2024-09-13 3.593 35,076 +0 0.00% 126,037
2024-09-16 2024-09-12 3.561 35,076 +0 0.00% 124,915
2024-09-13 2024-09-11 3.508 35,076 +0 0.00% 123,045
2024-09-12 2024-09-10 3.583 35,076 +0 0.00% 125,663
2024-09-11 2024-09-09 3.561 35,076 +0 0.00% 124,915
2024-09-10 2024-09-05 3.615 35,076 +0 0.00% 126,785
2024-09-09 2024-09-04 3.657 35,076 +0 0.00% 128,281
2024-09-05 2024-09-03 3.657 35,076 +0 0.00% 128,281
2024-09-04 2024-09-02 3.732 35,076 +0 0.00% 130,899
2024-09-03 2024-08-30 3.775 35,076 +0 0.00% 132,395
2024-09-02 2024-08-29 3.775 35,076 +0 0.00% 132,395
2024-08-30 2024-08-28 3.849 35,076 +0 0.00% 135,013
2024-08-29 2024-08-27 3.892 35,076 +0 0.00% 136,509
2024-08-28 2024-08-26 3.828 35,076 +0 0.00% 134,265
2024-08-27 2024-08-23 3.807 35,076 +0 0.00% 133,517
2024-08-26 2024-08-22 3.817 35,076 +0 0.00% 133,891
2024-08-23 2024-08-21 3.775 35,076 +0 0.00% 132,395
2024-08-22 2024-08-20 3.817 35,076 +0 0.00% 133,891
2024-08-21 2024-08-19 3.785 35,076 +0 0.00% 132,769
2024-08-20 2024-08-16 3.721 35,076 +0 0.00% 130,525
2024-08-19 2024-08-15 3.668 35,076 +0 0.00% 128,655
2024-08-16 2024-08-14 3.636 35,076 +0 0.00% 127,533
2024-08-15 2024-08-13 3.636 35,076 +0 0.00% 127,533
2024-08-14 2024-08-12 3.625 35,076 +0 0.00% 127,159
2024-08-13 2024-08-09 3.583 35,076 +0 0.00% 125,663
2024-08-12 2024-08-08 3.561 35,076 +0 0.00% 124,915
2024-08-09 2024-08-07 3.551 35,076 +0 0.00% 124,541
2024-08-08 2024-08-06 3.519 35,076 +0 0.00% 123,419
2024-08-07 2024-08-05 3.529 35,076 +0 0.00% 123,793
2024-08-06 2024-08-02 3.657 35,076 +0 0.00% 128,281
2024-08-05 2024-08-01 3.657 35,076 +0 0.00% 128,281
2024-08-02 2024-07-31 3.711 35,076 +0 0.00% 130,151
2024-08-01 2024-07-30 3.668 35,076 +0 0.00% 128,655
2024-07-31 2024-07-29 3.668 35,076 +0 0.00% 128,655
2024-07-30 2024-07-26 3.604 35,076 +0 0.00% 126,411
2024-07-29 2024-07-25 3.636 35,076 +0 0.00% 127,533
2024-07-26 2024-07-24 3.679 35,076 +0 0.00% 129,029
2024-07-25 2024-07-23 3.689 35,076 +0 0.00% 129,403
2024-07-24 2024-07-22 3.647 35,076 +0 0.00% 127,907
2024-07-23 2024-07-19 3.615 35,076 +0 0.00% 126,785
2024-07-22 2024-07-18 3.679 35,076 +0 0.00% 129,029
2024-07-19 2024-07-17 3.668 35,076 +0 0.00% 128,655
2024-07-18 2024-07-16 3.711 35,076 +0 0.00% 130,151
2024-07-17 2024-07-15 3.775 35,076 +0 0.00% 132,395
2024-07-16 2024-07-12 3.828 35,076 +0 0.00% 134,265
2024-07-15 2024-07-11 3.732 35,076 +0 0.00% 130,899
2024-07-12 2024-07-10 3.700 35,076 +0 0.00% 129,777
2024-07-11 2024-07-09 3.700 35,076 +0 0.00% 129,777
2024-07-10 2024-07-08 3.732 35,076 +0 0.00% 130,899
2024-07-09 2024-07-05 4.348 35,076 +0 0.00% 152,517
2024-07-08 2024-07-04 4.440 35,076 +2,391 0.00% 155,728
2024-07-05 2024-07-03 4.383 32,685 +0 0.00% 143,242
2024-07-04 2024-07-02 4.417 32,685 +0 0.00% 144,364
2024-07-03 2024-06-28 4.405 32,685 +0 0.00% 143,990
2024-07-02 2024-06-27 4.348 32,685 +0 0.00% 142,120
2024-06-28 2024-06-26 4.371 32,685 +0 0.00% 142,868
2024-06-27 2024-06-25 4.394 32,685 +0 0.00% 143,616
2024-06-26 2024-06-24 4.394 32,685 +0 0.00% 143,616
2024-06-25 2024-06-21 4.348 32,685 +0 0.00% 142,120
2024-06-24 2024-06-20 4.451 32,685 +0 0.00% 145,486
2024-06-21 2024-06-19 4.485 32,685 +0 0.00% 146,608
2024-06-20 2024-06-18 4.348 32,685 +0 0.00% 142,120
2024-06-19 2024-06-17 4.325 32,685 +0 0.00% 141,372
2024-06-18 2024-06-14 4.280 32,685 +0 0.00% 139,876
2024-06-17 2024-06-13 4.268 32,685 +0 0.00% 139,502
2024-06-14 2024-06-12 4.234 32,685 +0 0.00% 138,380
2024-06-13 2024-06-11 4.257 32,685 +0 0.00% 139,128
2024-06-12 2024-06-07 4.337 32,685 +0 0.00% 141,746
2024-06-11 2024-06-06 4.302 32,685 +0 0.00% 140,624
2024-06-07 2024-06-05 4.280 32,685 +0 0.00% 139,876
2024-06-06 2024-06-04 4.257 32,685 +0 0.00% 139,128
2024-06-05 2024-06-03 4.268 32,685 +0 0.00% 139,502
2024-06-04 2024-05-31 4.234 32,685 +0 0.00% 138,380
2024-06-03 2024-05-30 4.245 32,685 +0 0.00% 138,754
2024-05-31 2024-05-29 4.325 32,685 +0 0.00% 141,372
2024-05-30 2024-05-28 4.417 32,685 +0 0.00% 144,364
2024-05-29 2024-05-27 4.428 32,685 +0 0.00% 144,738
2024-05-28 2024-05-24 4.451 32,685 +0 0.00% 145,486
2024-05-27 2024-05-23 4.474 32,685 +0 0.00% 146,234
2024-05-24 2024-05-22 4.531 32,685 +0 0.00% 148,104
2024-05-23 2024-05-21 4.531 32,685 +0 0.00% 148,104
2024-05-22 2024-05-20 4.485 32,685 +0 0.00% 146,608
2024-05-21 2024-05-17 4.417 32,685 +0 0.00% 144,364
2024-05-20 2024-05-16 4.428 32,685 +0 0.00% 144,738
2024-05-17 2024-05-14 4.222 32,685 +0 0.00% 138,006
2024-05-16 2024-05-13 4.268 32,685 +0 0.00% 139,502
2024-05-14 2024-05-10 4.280 32,685 +0 0.00% 139,876
2024-05-13 2024-05-09 4.142 32,685 +0 0.00% 135,388
2024-05-10 2024-05-08 4.096 32,685 +0 0.00% 133,892
2024-05-09 2024-05-07 4.085 32,685 +0 0.00% 133,518
2024-05-08 2024-05-06 4.062 32,685 +0 0.00% 132,770
2024-05-07 2024-05-03 3.993 32,685 +0 0.00% 130,526
2024-05-06 2024-05-02 3.982 32,685 +0 0.00% 130,152
2024-05-03 2024-04-30 4.039 32,685 +0 0.00% 132,022
2024-05-02 2024-04-29 4.154 32,685 +0 0.00% 135,762
2024-04-30 2024-04-26 3.959 32,685 +0 0.00% 129,404
2024-04-29 2024-04-25 3.993 32,685 +0 0.00% 130,526
2024-04-26 2024-04-24 3.959 32,685 +0 0.00% 129,404
2024-04-25 2024-04-23 3.936 32,685 +0 0.00% 128,656
2024-04-24 2024-04-22 3.890 32,685 +0 0.00% 127,160
2024-04-23 2024-04-19 3.845 32,685 +0 0.00% 125,664
2024-04-22 2024-04-18 3.833 32,685 +0 0.00% 125,290
2024-04-19 2024-04-17 3.753 32,685 +0 0.00% 122,672
2024-04-18 2024-04-16 3.707 32,685 +0 0.00% 121,176
2024-04-17 2024-04-15 3.730 32,685 +0 0.00% 121,924
2024-04-16 2024-04-12 3.742 32,685 +0 0.00% 122,298
2024-04-15 2024-04-11 3.799 32,685 +0 0.00% 124,168
2024-04-12 2024-04-10 3.810 32,685 +0 0.00% 124,542
2024-04-11 2024-04-09 3.753 32,685 +0 0.00% 122,672
2024-04-10 2024-04-08 3.742 32,685 +0 0.00% 122,298
2024-04-09 2024-04-05 3.707 32,685 +0 0.00% 121,176
2024-04-08 2024-04-03 3.719 32,685 +0 0.00% 121,550
2024-04-05 2024-04-02 3.765 32,685 +0 0.00% 123,046
2024-04-03 2024-03-28 3.696 32,685 +0 0.00% 120,802
2024-04-02 2024-03-27 3.719 32,685 +0 0.00% 121,550
2024-03-28 2024-03-26 3.730 32,685 +0 0.00% 121,924
2024-03-27 2024-03-25 3.707 32,685 +0 0.00% 121,176
2024-03-26 2024-03-22 3.730 32,685 +0 0.00% 121,924
2024-03-25 2024-03-21 3.765 32,685 +0 0.00% 123,046
2024-03-22 2024-03-20 3.673 32,685 +0 0.00% 120,054
2024-03-21 2024-03-19 3.639 32,685 +0 0.00% 118,932
2024-03-20 2024-03-18 3.662 32,685 +0 0.00% 119,680
2024-03-19 2024-03-15 3.673 32,685 +0 0.00% 120,054
2024-03-18 2024-03-14 3.685 32,685 +0 0.00% 120,428
2024-03-15 2024-03-13 3.662 32,685 +0 0.00% 119,680
2024-03-14 2024-03-12 3.696 32,685 +0 0.00% 120,802
2024-03-13 2024-03-11 3.662 32,685 +0 0.00% 119,680
2024-03-12 2024-03-08 3.627 32,685 +0 0.00% 118,558
2024-03-11 2024-03-07 3.559 32,685 +0 0.00% 116,314
2024-03-08 2024-03-06 3.547 32,685 +0 0.00% 115,940
2024-03-07 2024-03-05 3.490 32,685 +0 0.00% 114,070
2024-03-06 2024-03-04 3.524 32,685 +0 0.00% 115,192
2024-03-05 2024-03-01 3.524 32,685 +0 0.00% 115,192
2024-03-04 2024-02-29 3.524 32,685 +0 0.00% 115,192
2024-03-01 2024-02-28 3.536 32,685 +0 0.00% 115,566
2024-02-29 2024-02-27 3.582 32,685 +0 0.00% 117,062
2024-02-28 2024-02-26 3.559 32,685 +0 0.00% 116,314
2024-02-27 2024-02-23 3.616 32,685 +0 0.00% 118,184
2024-02-26 2024-02-22 3.604 32,685 +0 0.00% 117,810
2024-02-23 2024-02-21 3.570 32,685 +0 0.00% 116,688
2024-02-22 2024-02-20 3.513 32,685 +0 0.00% 114,818
2024-02-21 2024-02-19 3.467 32,685 +0 0.00% 113,322
2024-02-20 2024-02-16 3.444 32,685 +0 0.00% 112,574
2024-02-19 2024-02-15 3.421 32,685 +0 0.00% 111,826
2024-02-16 2024-02-14 3.387 32,685 +0 0.00% 110,704
2024-02-15 2024-02-09 3.364 32,685 +0 0.00% 109,956
2024-02-14 2024-02-07 3.444 32,685 +0 0.00% 112,574
2024-02-08 2024-02-06 3.456 32,685 +0 0.00% 112,948
2024-02-07 2024-02-05 3.330 32,685 +0 0.00% 108,834
2024-02-06 2024-02-02 3.330 32,685 +0 0.00% 108,834
2024-02-05 2024-02-01 3.353 32,685 +0 0.00% 109,582
2024-02-02 2024-01-31 3.364 32,685 +0 0.00% 109,956
2024-02-01 2024-01-30 3.376 32,685 +0 0.00% 110,330
2024-01-31 2024-01-29 3.421 32,685 +0 0.00% 111,826
2024-01-30 2024-01-26 3.398 32,685 +0 0.00% 111,078
2024-01-29 2024-01-25 3.421 32,685 +0 0.00% 111,826
2024-01-26 2024-01-24 3.364 32,685 +0 0.00% 109,956
2024-01-25 2024-01-23 3.250 32,685 +0 0.00% 106,216
2024-01-24 2024-01-22 3.215 32,685 +0 0.00% 105,094
2024-01-23 2024-01-19 3.295 32,685 +0 0.00% 107,712
2024-01-22 2024-01-18 3.295 32,685 +0 0.00% 107,712
2024-01-19 2024-01-17 3.250 32,685 +0 0.00% 106,216
2024-01-18 2024-01-16 3.330 32,685 +0 0.00% 108,834
2024-01-17 2024-01-15 3.353 32,685 +0 0.00% 109,582
2024-01-16 2024-01-12 3.353 32,685 +0 0.00% 109,582
2024-01-15 2024-01-11 3.353 32,685 +0 0.00% 109,582
2024-01-12 2024-01-10 3.341 32,685 +0 0.00% 109,208
2024-01-11 2024-01-09 3.364 32,685 +0 0.00% 109,956
2024-01-10 2024-01-08 3.341 32,685 +0 0.00% 109,208
2024-01-09 2024-01-05 3.398 32,685 +0 0.00% 111,078
2024-01-08 2024-01-04 3.398 32,685 +0 0.00% 111,078
2024-01-05 2024-01-03 3.376 32,685 +0 0.00% 110,330
2024-01-04 2024-01-02 3.376 32,685 +0 0.00% 110,330
2024-01-03 2023-12-29 3.410 32,685 +0 0.00% 111,452
2024-01-02 2023-12-28 3.398 32,685 +0 0.00% 111,078
2023-12-29 2023-12-27 3.364 32,685 +0 0.00% 109,956
2023-12-28 2023-12-22 3.318 32,685 +0 0.00% 108,460
2023-12-27 2023-12-21 3.318 32,685 +0 0.00% 108,460
2023-12-22 2023-12-20 3.284 32,685 +0 0.00% 107,338
2023-12-21 2023-12-19 3.307 32,685 +0 0.00% 108,086
2023-12-20 2023-12-18 3.307 32,685 +0 0.00% 108,086
2023-12-19 2023-12-15 3.341 32,685 +0 0.00% 109,208
2023-12-18 2023-12-14 3.284 32,685 +0 0.00% 107,338
2023-12-15 2023-12-13 3.261 32,685 +0 0.00% 106,590
2023-12-14 2023-12-12 3.250 32,685 +0 0.00% 106,216
2023-12-13 2023-12-11 3.215 32,685 +0 0.00% 105,094
2023-12-12 2023-12-08 3.227 32,685 +0 0.00% 105,468
2023-12-11 2023-12-07 3.227 32,685 +0 0.00% 105,468
2023-12-08 2023-12-06 3.227 32,685 +0 0.00% 105,468
2023-12-07 2023-12-05 3.215 32,685 +0 0.00% 105,094
2023-12-06 2023-12-04 3.250 32,685 +0 0.00% 106,216
2023-12-05 2023-12-01 3.238 32,685 +0 0.00% 105,842
2023-12-04 2023-11-30 3.284 32,685 +0 0.00% 107,338
2023-12-01 2023-11-29 3.250 32,685 +0 0.00% 106,216
2023-11-30 2023-11-28 3.273 32,685 +0 0.00% 106,964
2023-11-29 2023-11-27 3.295 32,685 +0 0.00% 107,712
2023-11-28 2023-11-24 3.284 32,685 +0 0.00% 107,338
2023-11-27 2023-11-23 3.318 32,685 +0 0.00% 108,460
2023-11-24 2023-11-22 3.307 32,685 +0 0.00% 108,086
2023-11-23 2023-11-21 3.307 32,685 +0 0.00% 108,086
2023-11-22 2023-11-20 3.307 32,685 +0 0.00% 108,086
2023-11-21 2023-11-17 3.238 32,685 +0 0.00% 105,842
2023-11-20 2023-11-16 3.273 32,685 +0 0.00% 106,964
2023-11-17 2023-11-15 3.295 32,685 +0 0.00% 107,712
2023-11-16 2023-11-14 3.215 32,685 +0 0.00% 105,094
2023-11-15 2023-11-13 3.215 32,685 +0 0.00% 105,094
2023-11-14 2023-11-10 3.170 32,685 +0 0.00% 103,598
2023-11-13 2023-11-09 3.192 32,685 +0 0.00% 104,346
2023-11-10 2023-11-08 3.192 32,685 +0 0.00% 104,346
2023-11-09 2023-11-07 3.192 32,685 +0 0.00% 104,346
2023-11-08 2023-11-06 3.227 32,685 +0 0.00% 105,468
2023-11-07 2023-11-03 3.215 32,685 +0 0.00% 105,094
2023-11-06 2023-11-02 3.204 32,685 +0 0.00% 104,720
2023-11-03 2023-11-01 3.170 32,685 +0 0.00% 103,598
2023-11-02 2023-10-31 3.135 32,685 +0 0.00% 102,476
2023-11-01 2023-10-30 3.124 32,685 +0 0.00% 102,102
2023-10-31 2023-10-27 3.158 32,685 +0 0.00% 103,224
2023-10-30 2023-10-26 3.112 32,685 +0 0.00% 101,728
2023-10-27 2023-10-25 3.101 32,685 +0 0.00% 101,354
2023-10-26 2023-10-24 3.112 32,685 +0 0.00% 101,728
2023-10-25 2023-10-20 3.147 32,685 +0 0.00% 102,850
2023-10-24 2023-10-19 3.158 32,685 +0 0.00% 103,224
2023-10-20 2023-10-18 3.227 32,685 +0 0.00% 105,468
2023-10-19 2023-10-17 3.250 32,685 +0 0.00% 106,216
2023-10-18 2023-10-16 3.204 32,685 +0 0.00% 104,720
2023-10-17 2023-10-13 3.215 32,685 +0 0.00% 105,094
2023-10-16 2023-10-12 3.261 32,685 +0 0.00% 106,590
2023-10-13 2023-10-11 3.135 32,685 +0 0.00% 102,476
2023-10-12 2023-10-10 3.124 32,685 +0 0.00% 102,102
2023-10-11 2023-10-09 3.124 32,685 +0 0.00% 102,102
2023-10-10 2023-10-06 3.124 32,685 +0 0.00% 102,102
2023-10-09 2023-10-05 3.055 32,685 +0 0.00% 99,858
2023-10-06 2023-10-04 3.055 32,685 +0 0.00% 99,858
2023-10-05 2023-10-03 3.044 32,685 +0 0.00% 99,484
2023-10-04 2023-09-29 3.135 32,685 +0 0.00% 102,476
2023-10-03 2023-09-28 3.078 32,685 +0 0.00% 100,606
2023-09-29 2023-09-27 3.112 32,685 +0 0.00% 101,728
2023-09-28 2023-09-26 3.090 32,685 +0 0.00% 100,980
2023-09-27 2023-09-25 3.124 32,685 +0 0.00% 102,102
2023-09-26 2023-09-22 3.158 32,685 +0 0.00% 103,224
2023-09-25 2023-09-21 3.112 32,685 +0 0.00% 101,728
2023-09-22 2023-09-20 3.124 32,685 +0 0.00% 102,102
2023-09-21 2023-09-19 3.147 32,685 +0 0.00% 102,850
2023-09-20 2023-09-18 3.112 32,685 +0 0.00% 101,728
2023-09-19 2023-09-15 3.124 32,685 +0 0.00% 102,102
2023-09-18 2023-09-14 3.090 32,685 +0 0.00% 100,980
2023-09-15 2023-09-13 3.067 32,685 +0 0.00% 100,232
2023-09-14 2023-09-12 3.067 32,685 +0 0.00% 100,232
2023-09-13 2023-09-11 3.078 32,685 +0 0.00% 100,606
2023-09-12 2023-09-07 3.078 32,685 +0 0.00% 100,606
2023-09-11 2023-09-06 3.101 32,685 +0 0.00% 101,354
2023-09-07 2023-09-05 3.067 32,685 +0 0.00% 100,232
2023-09-06 2023-09-04 3.124 32,685 +0 0.00% 102,102
2023-09-05 2023-08-31 3.044 32,685 +0 0.00% 99,484
2023-09-04 2023-08-30 3.090 32,685 +0 0.00% 100,980
2023-08-31 2023-08-29 3.101 32,685 +0 0.00% 101,354
2023-08-30 2023-08-28 3.044 32,685 +0 0.00% 99,484
2023-08-29 2023-08-25 3.021 32,685 +0 0.00% 98,736
2023-08-28 2023-08-24 3.009 32,685 +0 0.00% 98,362
2023-08-25 2023-08-23 2.998 32,685 +0 0.00% 97,988
2023-08-24 2023-08-22 2.987 32,685 +0 0.00% 97,614
2023-08-23 2023-08-21 2.975 32,685 +0 0.00% 97,240
2023-08-22 2023-08-18 3.021 32,685 +0 0.00% 98,736
2023-08-21 2023-08-17 3.032 32,685 +0 0.00% 99,110
2023-08-18 2023-08-16 3.044 32,685 +0 0.00% 99,484
2023-08-17 2023-08-15 3.090 32,685 +0 0.00% 100,980
2023-08-16 2023-08-14 3.101 32,685 +0 0.00% 101,354
2023-08-15 2023-08-11 3.158 32,685 +0 0.00% 103,224
2023-08-14 2023-08-10 3.192 32,685 +0 0.00% 104,346
2023-08-11 2023-08-09 3.192 32,685 +0 0.00% 104,346
2023-08-10 2023-08-08 3.170 32,685 +0 0.00% 103,598
2023-08-09 2023-08-07 3.192 32,685 +0 0.00% 104,346
2023-08-08 2023-08-04 3.181 32,685 +0 0.00% 103,972
2023-08-07 2023-08-03 3.215 32,685 +0 0.00% 105,094
2023-08-04 2023-08-02 3.215 32,685 +0 0.00% 105,094
2023-08-03 2023-08-01 3.284 32,685 +0 0.00% 107,338
2023-08-02 2023-07-31 3.307 32,685 +0 0.00% 108,086
2023-08-01 2023-07-28 3.273 32,685 +0 0.00% 106,964
2023-07-31 2023-07-27 3.238 32,685 +0 0.00% 105,842
2023-07-28 2023-07-26 3.192 32,685 +0 0.00% 104,346
2023-07-27 2023-07-25 3.227 32,685 +0 0.00% 105,468
2023-07-26 2023-07-24 3.124 32,685 +0 0.00% 102,102
2023-07-25 2023-07-21 3.181 32,685 +0 0.00% 103,972
2023-07-24 2023-07-20 3.147 32,685 +0 0.00% 102,850
2023-07-21 2023-07-19 3.135 32,685 +0 0.00% 102,476
2023-07-20 2023-07-18 3.158 32,685 +0 0.00% 103,224
2023-07-19 2023-07-14 3.204 32,685 +0 0.00% 104,720
2023-07-18 2023-07-13 3.158 32,685 +0 0.00% 103,224
2023-07-14 2023-07-12 3.135 32,685 +0 0.00% 102,476
2023-07-13 2023-07-11 3.135 32,685 +0 0.00% 102,476
2023-07-12 2023-07-10 3.147 32,685 +0 0.00% 102,850
2023-07-11 2023-07-07 3.158 32,685 +0 0.00% 103,224
2023-07-10 2023-07-06 3.181 32,685 +0 0.00% 103,972
2023-07-07 2023-07-05 3.861 32,685 +0 0.00% 126,195
2023-07-06 2023-07-04 3.936 32,685 +2,656 0.00% 128,637
2023-07-05 2023-07-03 3.973 30,029 +0 0.00% 119,306
2023-07-04 2023-06-30 3.911 30,029 +0 0.00% 117,436
2023-07-03 2023-06-29 3.898 30,029 +0 0.00% 117,062
2023-06-30 2023-06-28 3.936 30,029 +0 0.00% 118,184
2023-06-29 2023-06-27 3.923 30,029 +0 0.00% 117,810
2023-06-28 2023-06-26 3.873 30,029 +0 0.00% 116,314
2023-06-27 2023-06-23 3.873 30,029 +0 0.00% 116,314
2023-06-26 2023-06-21 3.898 30,029 +0 0.00% 117,062
2023-06-23 2023-06-20 3.923 30,029 +0 0.00% 117,810
2023-06-21 2023-06-19 3.923 30,029 +0 0.00% 117,810
2023-06-20 2023-06-16 3.911 30,029 +0 0.00% 117,436
2023-06-19 2023-06-15 3.911 30,029 +0 0.00% 117,436
2023-06-16 2023-06-14 3.873 30,029 +0 0.00% 116,314
2023-06-15 2023-06-13 3.936 30,029 +0 0.00% 118,184
2023-06-14 2023-06-12 3.936 30,029 +0 0.00% 118,184
2023-06-13 2023-06-09 3.973 30,029 +0 0.00% 119,306
2023-06-12 2023-06-08 3.948 30,029 +0 0.00% 118,558
2023-06-09 2023-06-07 3.936 30,029 +0 0.00% 118,184
2023-06-08 2023-06-06 3.898 30,029 +0 0.00% 117,062
2023-06-07 2023-06-05 3.886 30,029 +0 0.00% 116,688
2023-06-06 2023-06-02 3.861 30,029 +0 0.00% 115,940
2023-06-05 2023-06-01 3.799 30,029 +0 0.00% 114,070
2023-06-02 2023-05-31 3.824 30,029 +0 0.00% 114,818
2023-06-01 2023-05-30 3.886 30,029 +0 0.00% 116,688
2023-05-31 2023-05-29 3.911 30,029 +0 0.00% 117,436
2023-05-30 2023-05-25 3.873 30,029 +0 0.00% 116,314
2023-05-29 2023-05-24 3.948 30,029 +0 0.00% 118,558
2023-05-25 2023-05-23 3.998 30,029 +0 0.00% 120,054
2023-05-24 2023-05-22 4.073 30,029 +0 0.00% 122,298
2023-05-23 2023-05-19 4.048 30,029 +0 0.00% 121,550
2023-05-22 2023-05-18 4.098 30,029 +0 0.00% 123,046
2023-05-19 2023-05-17 4.010 30,029 +0 0.00% 120,428
2023-05-18 2023-05-16 4.073 30,029 +0 0.00% 122,298
2023-05-17 2023-05-15 4.085 30,029 +0 0.00% 122,672
2023-05-16 2023-05-12 3.998 30,029 +0 0.00% 120,054
2023-05-15 2023-05-11 4.073 30,029 +0 0.00% 122,298
2023-05-12 2023-05-10 4.073 30,029 +0 0.00% 122,298
2023-05-11 2023-05-09 4.197 30,029 +0 0.00% 126,038
2023-05-10 2023-05-08 4.259 30,029 +0 0.00% 127,908
2023-05-09 2023-05-05 4.073 30,029 +0 0.00% 122,298
2023-05-08 2023-05-04 4.035 30,029 +0 0.00% 121,176
2023-05-05 2023-05-03 3.873 30,029 +0 0.00% 116,314
2023-05-04 2023-05-02 3.923 30,029 +0 0.00% 117,810
2023-05-03 2023-04-28 3.898 30,029 +0 0.00% 117,062
2023-05-02 2023-04-27 3.911 30,029 +0 0.00% 117,436
2023-04-28 2023-04-26 3.898 30,029 +0 0.00% 117,062
2023-04-27 2023-04-25 3.911 30,029 +0 0.00% 117,436
2023-04-26 2023-04-24 3.886 30,029 +0 0.00% 116,688
2023-04-25 2023-04-21 3.898 30,029 +0 0.00% 117,062
2023-04-24 2023-04-20 3.911 30,029 +0 0.00% 117,436
2023-04-21 2023-04-19 3.911 30,029 +0 0.00% 117,436
2023-04-20 2023-04-18 3.936 30,029 +0 0.00% 118,184
2023-04-19 2023-04-17 3.923 30,029 +0 0.00% 117,810
2023-04-18 2023-04-14 3.873 30,029 +0 0.00% 116,314
2023-04-17 2023-04-13 3.861 30,029 +0 0.00% 115,940
2023-04-14 2023-04-12 3.848 30,029 +0 0.00% 115,566
2023-04-13 2023-04-11 3.824 30,029 +0 0.00% 114,818
2023-04-12 2023-04-06 3.774 30,029 +0 0.00% 113,322
2023-04-11 2023-04-04 3.774 30,029 +0 0.00% 113,322
2023-04-06 2023-04-03 3.749 30,029 +0 0.00% 112,574
2023-04-04 2023-03-31 3.749 30,029 +0 0.00% 112,574
2023-04-03 2023-03-30 3.761 30,029 +0 0.00% 112,948
2023-03-31 2023-03-29 3.786 30,029 +0 0.00% 113,696
2023-03-30 2023-03-28 3.749 30,029 +0 0.00% 112,574
2023-03-29 2023-03-27 3.711 30,029 +0 0.00% 111,452
2023-03-28 2023-03-24 3.749 30,029 +0 0.00% 112,574
2023-03-27 2023-03-23 3.786 30,029 +0 0.00% 113,696
2023-03-24 2023-03-22 3.761 30,029 +0 0.00% 112,948
2023-03-23 2023-03-21 3.724 30,029 +0 0.00% 111,826
2023-03-22 2023-03-20 3.749 30,029 +0 0.00% 112,574
2023-03-21 2023-03-17 3.749 30,029 +0 0.00% 112,574
2023-03-20 2023-03-16 3.736 30,029 +0 0.00% 112,200
2023-03-17 2023-03-15 3.711 30,029 +0 0.00% 111,452
2023-03-16 2023-03-14 3.637 30,029 +0 0.00% 109,208
2023-03-15 2023-03-13 3.687 30,029 +0 0.00% 110,704
2023-03-14 2023-03-10 3.637 30,029 +0 0.00% 109,208
2023-03-13 2023-03-09 3.687 30,029 +0 0.00% 110,704
2023-03-10 2023-03-08 3.711 30,029 +0 0.00% 111,452
2023-03-09 2023-03-07 3.749 30,029 +0 0.00% 112,574
2023-03-08 2023-03-06 3.736 30,029 +0 0.00% 112,200
2023-03-07 2023-03-03 3.724 30,029 +0 0.00% 111,826
2023-03-06 2023-03-02 3.699 30,029 +0 0.00% 111,078
2023-03-03 2023-03-01 3.662 30,029 +0 0.00% 109,956
2023-03-02 2023-02-28 3.587 30,029 +0 0.00% 107,712
2023-03-01 2023-02-27 3.612 30,029 +0 0.00% 108,460
2023-02-28 2023-02-24 3.624 30,029 +0 0.00% 108,834
2023-02-27 2023-02-23 3.649 30,029 +0 0.00% 109,582
2023-02-24 2023-02-22 3.649 30,029 +0 0.00% 109,582
2023-02-23 2023-02-21 3.674 30,029 +0 0.00% 110,330
2023-02-22 2023-02-20 3.674 30,029 +0 0.00% 110,330
2023-02-21 2023-02-17 3.649 30,029 +0 0.00% 109,582
2023-02-20 2023-02-16 3.649 30,029 +0 0.00% 109,582
2023-02-17 2023-02-15 3.649 30,029 +0 0.00% 109,582
2023-02-16 2023-02-14 3.662 30,029 +0 0.00% 109,956
2023-02-15 2023-02-13 3.662 30,029 +0 0.00% 109,956
2023-02-14 2023-02-10 3.674 30,029 +0 0.00% 110,330
2023-02-13 2023-02-09 3.711 30,029 +0 0.00% 111,452
2023-02-10 2023-02-08 3.699 30,029 +0 0.00% 111,078
2023-02-09 2023-02-07 3.687 30,029 +0 0.00% 110,704
2023-02-08 2023-02-06 3.662 30,029 +0 0.00% 109,956
2023-02-07 2023-02-03 3.711 30,029 +0 0.00% 111,452
2023-02-06 2023-02-02 3.724 30,029 +0 0.00% 111,826
2023-02-03 2023-02-01 3.736 30,029 +0 0.00% 112,200
2023-02-02 2023-01-31 3.724 30,029 +0 0.00% 111,826
2023-02-01 2023-01-30 3.749 30,029 +0 0.00% 112,574
2023-01-31 2023-01-27 3.811 30,029 +0 0.00% 114,444
2023-01-30 2023-01-26 3.774 30,029 +0 0.00% 113,322
2023-01-27 2023-01-20 3.724 30,029 +0 0.00% 111,826
2023-01-26 2023-01-19 3.687 30,029 +0 0.00% 110,704
2023-01-20 2023-01-18 3.687 30,029 +0 0.00% 110,704
2023-01-19 2023-01-17 3.699 30,029 +0 0.00% 111,078
2023-01-18 2023-01-16 3.711 30,029 +0 0.00% 111,452
2023-01-17 2023-01-13 3.687 30,029 +0 0.00% 110,704
2023-01-16 2023-01-12 3.662 30,029 +0 0.00% 109,956
2023-01-13 2023-01-11 3.637 30,029 +0 0.00% 109,208
2023-01-12 2023-01-10 3.612 30,029 +0 0.00% 108,460
2023-01-11 2023-01-09 3.624 30,029 +0 0.00% 108,834
2023-01-10 2023-01-06 3.612 30,029 +0 0.00% 108,460
2023-01-09 2023-01-05 3.587 30,029 +0 0.00% 107,712
2023-01-06 2023-01-04 3.624 30,029 +0 0.00% 108,834
2023-01-05 2023-01-03 3.562 30,029 +0 0.00% 106,964
2023-01-04 2022-12-30 3.537 30,029 +0 0.00% 106,216
2023-01-03 2022-12-29 3.537 30,029 +0 0.00% 106,216
2022-12-30 2022-12-28 3.537 30,029 +0 0.00% 106,216
2022-12-29 2022-12-23 3.462 30,029 +0 0.00% 103,972
2022-12-28 2022-12-22 3.487 30,029 +0 0.00% 104,720
2022-12-23 2022-12-21 3.437 30,029 +0 0.00% 103,224
2022-12-22 2022-12-20 3.425 30,029 +0 0.00% 102,850
2022-12-21 2022-12-19 3.437 30,029 +0 0.00% 103,224
2022-12-20 2022-12-16 3.437 30,029 +0 0.00% 103,224
2022-12-19 2022-12-15 3.437 30,029 +0 0.00% 103,224
2022-12-16 2022-12-14 3.425 30,029 +0 0.00% 102,850
2022-12-15 2022-12-13 3.400 30,029 +0 0.00% 102,102
2022-12-14 2022-12-12 3.400 30,029 +0 0.00% 102,102
2022-12-13 2022-12-09 3.425 30,029 +0 0.00% 102,850
2022-12-12 2022-12-08 3.375 30,029 +0 0.00% 101,354
2022-12-09 2022-12-07 3.325 30,029 +0 0.00% 99,858
2022-12-08 2022-12-06 3.375 30,029 +0 0.00% 101,354
2022-12-07 2022-12-05 3.375 30,029 +0 0.00% 101,354
2022-12-06 2022-12-02 3.363 30,029 +0 0.00% 100,980
2022-12-05 2022-12-01 3.400 30,029 +0 0.00% 102,102
2022-12-02 2022-11-30 3.450 30,029 +0 0.00% 103,598
2022-12-01 2022-11-29 3.437 30,029 +0 0.00% 103,224
2022-11-30 2022-11-28 3.350 30,029 +0 0.00% 100,606
2022-11-29 2022-11-25 3.413 30,029 +0 0.00% 102,476
2022-11-28 2022-11-24 3.363 30,029 +0 0.00% 100,980
2022-11-25 2022-11-23 3.338 30,029 +0 0.00% 100,232
2022-11-24 2022-11-22 3.338 30,029 +0 0.00% 100,232
2022-11-23 2022-11-21 3.276 30,029 +0 0.00% 98,362
2022-11-22 2022-11-18 3.263 30,029 +0 0.00% 97,988
2022-11-21 2022-11-17 3.313 30,029 +0 0.00% 99,484
2022-11-18 2022-11-16 3.313 30,029 +0 0.00% 99,484
2022-11-17 2022-11-15 3.350 30,029 +0 0.00% 100,606
2022-11-16 2022-11-14 3.300 30,029 +0 0.00% 99,110
2022-11-15 2022-11-11 3.325 30,029 +0 0.00% 99,858
2022-11-14 2022-11-10 3.251 30,029 +0 0.00% 97,614
2022-11-11 2022-11-09 3.288 30,029 +0 0.00% 98,736
2022-11-10 2022-11-08 3.276 30,029 +0 0.00% 98,362
2022-11-09 2022-11-07 3.263 30,029 +0 0.00% 97,988
2022-11-08 2022-11-04 3.213 30,029 +0 0.00% 96,492
2022-11-07 2022-11-03 3.139 30,029 +0 0.00% 94,248
2022-11-04 2022-11-02 3.176 30,029 +0 0.00% 95,370
2022-11-03 2022-11-01 3.176 30,029 +0 0.00% 95,370
2022-11-02 2022-10-31 3.151 30,029 +0 0.00% 94,622
2022-11-01 2022-10-28 3.238 30,029 +0 0.00% 97,240
2022-10-31 2022-10-27 3.238 30,029 +0 0.00% 97,240
2022-10-28 2022-10-26 3.238 30,029 +0 0.00% 97,240
2022-10-27 2022-10-25 3.276 30,029 +0 0.00% 98,362
2022-10-26 2022-10-24 3.251 30,029 +0 0.00% 97,614
2022-10-25 2022-10-21 3.300 30,029 +0 0.00% 99,110
2022-10-24 2022-10-20 3.276 30,029 +0 0.00% 98,362
2022-10-21 2022-10-19 3.238 30,029 +0 0.00% 97,240
2022-10-20 2022-10-18 3.251 30,029 +0 0.00% 97,614
2022-10-19 2022-10-17 3.238 30,029 +0 0.00% 97,240
2022-10-18 2022-10-14 3.188 30,029 +0 0.00% 95,744
2022-10-17 2022-10-13 3.176 30,029 +0 0.00% 95,370
2022-10-14 2022-10-12 3.201 30,029 +0 0.00% 96,118
2022-10-13 2022-10-11 3.201 30,029 +0 0.00% 96,118
2022-10-12 2022-10-10 3.238 30,029 +0 0.00% 97,240
2022-10-11 2022-10-07 3.263 30,029 +0 0.00% 97,988
2022-10-10 2022-10-06 3.276 30,029 +0 0.00% 98,362
2022-10-07 2022-10-05 3.288 30,029 +0 0.00% 98,736
2022-10-06 2022-10-03 3.176 30,029 +0 0.00% 95,370
2022-10-05 2022-09-30 3.201 30,029 +0 0.00% 96,118
2022-10-03 2022-09-29 3.163 30,029 +0 0.00% 94,996
2022-09-30 2022-09-28 3.176 30,029 +0 0.00% 95,370
2022-09-29 2022-09-27 3.263 30,029 +0 0.00% 97,988
2022-09-28 2022-09-26 3.300 30,029 +0 0.00% 99,110
2022-09-27 2022-09-23 3.338 30,029 +0 0.00% 100,232
2022-09-26 2022-09-22 3.325 30,029 +0 0.00% 99,858
2022-09-23 2022-09-21 3.338 30,029 +0 0.00% 100,232
2022-09-22 2022-09-20 3.350 30,029 +0 0.00% 100,606
2022-09-21 2022-09-19 3.338 30,029 +0 0.00% 100,232
2022-09-20 2022-09-16 3.338 30,029 +0 0.00% 100,232
2022-09-19 2022-09-15 3.338 30,029 +0 0.00% 100,232
2022-09-16 2022-09-14 3.350 30,029 +0 0.00% 100,606
2022-09-15 2022-09-13 3.388 30,029 +0 0.00% 101,728
2022-09-14 2022-09-09 3.400 30,029 +0 0.00% 102,102
2022-09-13 2022-09-08 3.363 30,029 +0 0.00% 100,980
2022-09-09 2022-09-07 3.375 30,029 +0 0.00% 101,354
2022-09-08 2022-09-06 3.363 30,029 +0 0.00% 100,980
2022-09-07 2022-09-05 3.388 30,029 +0 0.00% 101,728
2022-09-06 2022-09-02 3.400 30,029 +0 0.00% 102,102
2022-09-05 2022-09-01 3.425 30,029 +0 0.00% 102,850
2022-09-02 2022-08-31 3.437 30,029 +0 0.00% 103,224
2022-09-01 2022-08-30 3.413 30,029 +0 0.00% 102,476
2022-08-31 2022-08-29 3.413 30,029 +0 0.00% 102,476
2022-08-30 2022-08-26 3.413 30,029 +0 0.00% 102,476
2022-08-29 2022-08-25 3.413 30,029 +0 0.00% 102,476
2022-08-26 2022-08-24 3.350 30,029 +0 0.00% 100,606
2022-08-25 2022-08-23 3.375 30,029 +0 0.00% 101,354
2022-08-24 2022-08-22 3.413 30,029 +0 0.00% 102,476
2022-08-23 2022-08-19 3.425 30,029 +0 0.00% 102,850
2022-08-22 2022-08-18 3.425 30,029 +0 0.00% 102,850
2022-08-19 2022-08-17 3.450 30,029 +0 0.00% 103,598
2022-08-18 2022-08-16 3.437 30,029 +0 0.00% 103,224
2022-08-17 2022-08-15 3.462 30,029 +0 0.00% 103,972
2022-08-16 2022-08-12 3.475 30,029 +0 0.00% 104,346
2022-08-15 2022-08-11 3.462 30,029 +0 0.00% 103,972
2022-08-12 2022-08-10 3.425 30,029 +0 0.00% 102,850
2022-08-11 2022-08-09 3.450 30,029 +0 0.00% 103,598
2022-08-10 2022-08-08 3.450 30,029 +0 0.00% 103,598
2022-08-09 2022-08-05 3.437 30,029 +0 0.00% 103,224
2022-08-08 2022-08-04 3.425 30,029 +0 0.00% 102,850
2022-08-05 2022-08-03 3.400 30,029 +0 0.00% 102,102
2022-08-04 2022-08-02 3.413 30,029 +0 0.00% 102,476
2022-08-03 2022-08-01 3.487 30,029 +0 0.00% 104,720
2022-08-02 2022-07-29 3.475 30,029 +0 0.00% 104,346
2022-08-01 2022-07-28 3.487 30,029 +0 0.00% 104,720
2022-07-29 2022-07-27 3.487 30,029 +0 0.00% 104,720
2022-07-28 2022-07-26 3.462 30,029 +0 0.00% 103,972
2022-07-27 2022-07-25 3.462 30,029 +0 0.00% 103,972
2022-07-26 2022-07-22 3.437 30,029 +0 0.00% 103,224
2022-07-25 2022-07-21 3.437 30,029 +0 0.00% 103,224
2022-07-22 2022-07-20 3.450 30,029 +0 0.00% 103,598
2022-07-21 2022-07-19 3.425 30,029 +0 0.00% 102,850
2022-07-20 2022-07-18 3.450 30,029 +0 0.00% 103,598
2022-07-19 2022-07-15 3.350 30,029 +0 0.00% 100,606
2022-07-18 2022-07-14 3.400 30,029 +0 0.00% 102,102
2022-07-15 2022-07-13 3.462 30,029 +0 0.00% 103,972
2022-07-14 2022-07-12 3.525 30,029 +0 0.00% 105,842
2022-07-13 2022-07-11 3.537 30,029 +0 0.00% 106,216
2022-07-12 2022-07-08 3.574 30,029 +0 0.00% 107,338
2022-07-11 2022-07-07 3.587 30,029 +0 0.00% 107,712
2022-07-08 2022-07-06 4.225 30,029 +0 0.00% 126,877
2022-07-07 2022-07-05 4.279 30,029 +2,500 0.00% 128,509
2022-07-06 2022-07-04 4.279 27,529 +0 0.00% 117,810
2022-07-05 2022-06-30 4.252 27,529 +0 0.00% 117,062
2022-07-04 2022-06-29 4.252 27,529 +0 0.00% 117,062
2022-06-30 2022-06-28 4.279 27,529 +0 0.00% 117,810
2022-06-29 2022-06-27 4.225 27,529 +0 0.00% 116,314
2022-06-28 2022-06-24 4.198 27,529 +0 0.00% 115,566
2022-06-27 2022-06-23 4.198 27,529 +0 0.00% 115,566
2022-06-24 2022-06-22 4.171 27,529 +0 0.00% 114,818
2022-06-23 2022-06-21 4.225 27,529 +0 0.00% 116,314
2022-06-22 2022-06-20 4.157 27,529 +0 0.00% 114,444
2022-06-21 2022-06-17 4.144 27,529 +0 0.00% 114,070
2022-06-20 2022-06-16 4.130 27,529 +0 0.00% 113,696
2022-06-17 2022-06-15 4.171 27,529 +0 0.00% 114,818
2022-06-16 2022-06-14 4.157 27,529 +0 0.00% 114,444
2022-06-15 2022-06-13 4.144 27,529 +0 0.00% 114,070
2022-06-14 2022-06-10 4.171 27,529 +0 0.00% 114,818
2022-06-13 2022-06-09 4.184 27,529 +0 0.00% 115,192
2022-06-10 2022-06-08 4.198 27,529 +0 0.00% 115,566
2022-06-09 2022-06-07 4.212 27,529 +0 0.00% 115,940
2022-06-08 2022-06-06 4.239 27,529 +0 0.00% 116,688
2022-06-07 2022-06-02 4.225 27,529 +0 0.00% 116,314
2022-06-06 2022-06-01 4.239 27,529 +0 0.00% 116,688
2022-06-02 2022-05-31 4.279 27,529 +0 0.00% 117,810
2022-06-01 2022-05-30 4.212 27,529 +0 0.00% 115,940
2022-05-31 2022-05-27 4.225 27,529 +0 0.00% 116,314
2022-05-30 2022-05-26 4.184 27,529 +0 0.00% 115,192
2022-05-27 2022-05-25 4.171 27,529 +0 0.00% 114,818
2022-05-26 2022-05-24 4.157 27,529 +0 0.00% 114,444
2022-05-25 2022-05-23 4.171 27,529 +0 0.00% 114,818
2022-05-24 2022-05-20 4.157 27,529 +0 0.00% 114,444
2022-05-23 2022-05-19 4.103 27,529 +0 0.00% 112,948
2022-05-20 2022-05-18 4.089 27,529 +0 0.00% 112,574
2022-05-19 2022-05-17 4.089 27,529 +0 0.00% 112,574
2022-05-18 2022-05-16 4.062 27,529 +0 0.00% 111,826
2022-05-17 2022-05-13 4.089 27,529 +0 0.00% 112,574
2022-05-16 2022-05-12 4.049 27,529 +0 0.00% 111,452
2022-05-13 2022-05-11 4.116 27,529 +0 0.00% 113,322
2022-05-12 2022-05-10 4.103 27,529 +0 0.00% 112,948
2022-05-11 2022-05-06 4.130 27,529 +0 0.00% 113,696
2022-05-10 2022-05-05 4.184 27,529 +0 0.00% 115,192
2022-05-06 2022-05-04 4.212 27,529 +0 0.00% 115,940
2022-05-05 2022-05-03 4.212 27,529 +0 0.00% 115,940
2022-05-04 2022-04-29 4.212 27,529 +0 0.00% 115,940
2022-05-03 2022-04-28 4.239 27,529 +0 0.00% 116,688
2022-04-29 2022-04-27 4.130 27,529 +0 0.00% 113,696
2022-04-28 2022-04-26 4.157 27,529 +0 0.00% 114,444
2022-04-27 2022-04-25 4.198 27,529 +0 0.00% 115,566
2022-04-26 2022-04-22 4.266 27,529 +0 0.00% 117,436
2022-04-25 2022-04-21 4.252 27,529 +0 0.00% 117,062
2022-04-22 2022-04-20 4.266 27,529 +0 0.00% 117,436
2022-04-21 2022-04-19 4.239 27,529 +0 0.00% 116,688
2022-04-20 2022-04-14 4.239 27,529 +0 0.00% 116,688
2022-04-19 2022-04-13 4.252 27,529 +0 0.00% 117,062
2022-04-14 2022-04-12 4.239 27,529 +0 0.00% 116,688
2022-04-13 2022-04-11 4.266 27,529 +0 0.00% 117,436
2022-04-12 2022-04-08 4.266 27,529 +0 0.00% 117,436
2022-04-11 2022-04-07 4.266 27,529 +0 0.00% 117,436
2022-04-08 2022-04-06 4.252 27,529 +0 0.00% 117,062
2022-04-07 2022-04-04 4.279 27,529 +0 0.00% 117,810
2022-04-06 2022-04-01 4.279 27,529 +0 0.00% 117,810
2022-04-04 2022-03-31 4.279 27,529 +0 0.00% 117,810
2022-04-01 2022-03-30 4.239 27,529 +0 0.00% 116,688
2022-03-31 2022-03-29 4.144 27,529 +0 0.00% 114,070
2022-03-30 2022-03-28 4.116 27,529 +0 0.00% 113,322
2022-03-29 2022-03-25 4.116 27,529 +0 0.00% 113,322
2022-03-28 2022-03-24 4.089 27,529 +0 0.00% 112,574
2022-03-25 2022-03-23 4.076 27,529 +0 0.00% 112,200
2022-03-24 2022-03-22 4.062 27,529 +0 0.00% 111,826
2022-03-23 2022-03-21 4.021 27,529 +0 0.00% 110,704
2022-03-22 2022-03-18 4.035 27,529 +0 0.00% 111,078
2022-03-21 2022-03-17 4.049 27,529 +0 0.00% 111,452
2022-03-18 2022-03-16 3.899 27,529 +0 0.00% 107,338
2022-03-17 2022-03-15 3.886 27,529 +0 0.00% 106,964
2022-03-16 2022-03-14 4.008 27,529 +0 0.00% 110,330
2022-03-15 2022-03-11 4.021 27,529 +0 0.00% 110,704
2022-03-14 2022-03-10 4.021 27,529 +0 0.00% 110,704
2022-03-11 2022-03-09 3.926 27,529 +0 0.00% 108,086
2022-03-10 2022-03-08 3.953 27,529 +0 0.00% 108,834
2022-03-09 2022-03-07 3.994 27,529 +0 0.00% 109,956
2022-03-08 2022-03-04 4.089 27,529 +0 0.00% 112,574
2022-03-07 2022-03-03 4.076 27,529 +0 0.00% 112,200
2022-03-04 2022-03-02 4.049 27,529 +0 0.00% 111,452
2022-03-03 2022-03-01 4.103 27,529 +0 0.00% 112,948
2022-03-02 2022-02-28 4.130 27,529 +0 0.00% 113,696
2022-03-01 2022-02-25 4.103 27,529 +0 0.00% 112,948
2022-02-28 2022-02-24 4.144 27,529 +0 0.00% 114,070
2022-02-25 2022-02-23 4.239 27,529 +0 0.00% 116,688
2022-02-24 2022-02-22 4.252 27,529 +0 0.00% 117,062
2022-02-23 2022-02-21 4.293 27,529 +0 0.00% 118,184
2022-02-22 2022-02-18 4.279 27,529 +0 0.00% 117,810
2022-02-21 2022-02-17 4.252 27,529 +0 0.00% 117,062
2022-02-18 2022-02-16 4.279 27,529 +0 0.00% 117,810
2022-02-17 2022-02-15 4.198 27,529 +0 0.00% 115,566
2022-02-16 2022-02-14 4.320 27,529 +0 0.00% 118,932
2022-02-15 2022-02-11 4.347 27,529 +0 0.00% 119,680
2022-02-14 2022-02-10 4.320 27,529 +0 0.00% 118,932
2022-02-11 2022-02-09 4.279 27,529 +0 0.00% 117,810
2022-02-10 2022-02-08 4.266 27,529 +0 0.00% 117,436
2022-02-09 2022-02-07 4.225 27,529 +0 0.00% 116,314
2022-02-08 2022-02-04 4.157 27,529 +0 0.00% 114,444
2022-02-07 2022-01-31 4.116 27,529 +0 0.00% 113,322
2022-02-04 2022-01-27 4.103 27,529 +0 0.00% 112,948
2022-01-28 2022-01-26 4.089 27,529 +0 0.00% 112,574
2022-01-27 2022-01-25 4.116 27,529 +0 0.00% 113,322
2022-01-26 2022-01-24 4.116 27,529 +0 0.00% 113,322
2022-01-25 2022-01-21 4.089 27,529 +0 0.00% 112,574
2022-01-24 2022-01-20 4.076 27,529 +0 0.00% 112,200
2022-01-21 2022-01-19 4.076 27,529 +0 0.00% 112,200
2022-01-20 2022-01-18 4.035 27,529 +0 0.00% 111,078
2022-01-19 2022-01-17 4.035 27,529 +0 0.00% 111,078
2022-01-18 2022-01-14 4.089 27,529 +0 0.00% 112,574
2022-01-17 2022-01-13 4.103 27,529 +0 0.00% 112,948
2022-01-14 2022-01-12 4.062 27,529 +0 0.00% 111,826
2022-01-13 2022-01-11 4.062 27,529 +0 0.00% 111,826
2022-01-12 2022-01-10 4.062 27,529 +0 0.00% 111,826
2022-01-11 2022-01-07 4.035 27,529 +0 0.00% 111,078
2022-01-10 2022-01-06 3.940 27,529 +0 0.00% 108,460
2022-01-07 2022-01-05 3.967 27,529 +0 0.00% 109,208
2022-01-06 2022-01-04 3.913 27,529 +0 0.00% 107,712
2022-01-05 2022-01-03 3.845 27,529 +0 0.00% 105,842
2022-01-04 2021-12-31 3.818 27,529 +0 0.00% 105,094
2022-01-03 2021-12-29 3.818 27,529 +0 0.00% 105,094
2021-12-30 2021-12-28 3.804 27,529 +0 0.00% 104,720
2021-12-29 2021-12-24 3.750 27,529 +0 0.00% 103,224
2021-12-28 2021-12-22 3.736 27,529 +0 0.00% 102,850
2021-12-23 2021-12-21 3.722 27,529 +0 0.00% 102,476
2021-12-22 2021-12-20 3.736 27,529 +0 0.00% 102,850
2021-12-21 2021-12-17 3.722 27,529 +0 0.00% 102,476
2021-12-20 2021-12-16 3.709 27,529 +0 0.00% 102,102
2021-12-17 2021-12-15 3.722 27,529 +0 0.00% 102,476
2021-12-16 2021-12-14 3.709 27,529 +0 0.00% 102,102
2021-12-15 2021-12-13 3.736 27,529 +0 0.00% 102,850
2021-12-14 2021-12-10 3.750 27,529 +0 0.00% 103,224
2021-12-13 2021-12-09 3.750 27,529 +0 0.00% 103,224
2021-12-10 2021-12-08 3.736 27,529 +0 0.00% 102,850
2021-12-09 2021-12-07 3.750 27,529 +0 0.00% 103,224
2021-12-08 2021-12-06 3.750 27,529 +0 0.00% 103,224
2021-12-07 2021-12-03 3.750 27,529 +0 0.00% 103,224
2021-12-06 2021-12-02 3.722 27,529 +0 0.00% 102,476
2021-12-03 2021-12-01 3.695 27,529 +0 0.00% 101,728
2021-12-02 2021-11-30 3.682 27,529 +0 0.00% 101,354
2021-12-01 2021-11-29 3.709 27,529 +0 0.00% 102,102
2021-11-30 2021-11-26 3.722 27,529 +0 0.00% 102,476
2021-11-29 2021-11-25 3.763 27,529 +0 0.00% 103,598
2021-11-26 2021-11-24 3.777 27,529 +0 0.00% 103,972
2021-11-25 2021-11-23 3.790 27,529 +0 0.00% 104,346
2021-11-24 2021-11-22 3.777 27,529 +0 0.00% 103,972
2021-11-23 2021-11-19 3.790 27,529 +0 0.00% 104,346
2021-11-22 2021-11-18 3.777 27,529 +0 0.00% 103,972
2021-11-19 2021-11-17 3.777 27,529 +0 0.00% 103,972
2021-11-18 2021-11-16 3.777 27,529 +0 0.00% 103,972
2021-11-17 2021-11-15 3.763 27,529 +0 0.00% 103,598
2021-11-16 2021-11-12 3.750 27,529 +0 0.00% 103,224
2021-11-15 2021-11-11 3.750 27,529 +0 0.00% 103,224
2021-11-12 2021-11-10 3.709 27,529 +0 0.00% 102,102
2021-11-11 2021-11-09 3.736 27,529 +0 0.00% 102,850
2021-11-10 2021-11-08 3.736 27,529 +0 0.00% 102,850
2021-11-09 2021-11-05 3.709 27,529 +0 0.00% 102,102
2021-11-08 2021-11-04 3.736 27,529 +0 0.00% 102,850
2021-11-05 2021-11-03 3.750 27,529 +0 0.00% 103,224
2021-11-04 2021-11-02 3.750 27,529 +0 0.00% 103,224
2021-11-03 2021-11-01 3.763 27,529 +0 0.00% 103,598
2021-11-02 2021-10-29 3.736 27,529 +0 0.00% 102,850
2021-11-01 2021-10-28 3.736 27,529 +0 0.00% 102,850
2021-10-29 2021-10-27 3.750 27,529 +0 0.00% 103,224
2021-10-28 2021-10-26 3.763 27,529 +0 0.00% 103,598
2021-10-27 2021-10-25 3.763 27,529 +0 0.00% 103,598
2021-10-26 2021-10-22 3.763 27,529 +0 0.00% 103,598
2021-10-25 2021-10-21 3.750 27,529 +0 0.00% 103,224
2021-10-22 2021-10-20 3.736 27,529 +0 0.00% 102,850
2021-10-21 2021-10-19 3.763 27,529 +0 0.00% 103,598
2021-10-20 2021-10-18 3.709 27,529 +0 0.00% 102,102
2021-10-19 2021-10-15 3.722 27,529 +0 0.00% 102,476
2021-10-18 2021-10-12 3.709 27,529 +0 0.00% 102,102
2021-10-15 2021-10-11 3.695 27,529 +0 0.00% 101,728
2021-10-12 2021-10-08 3.709 27,529 +0 0.00% 102,102
2021-10-11 2021-10-07 3.722 27,529 +0 0.00% 102,476
2021-10-08 2021-10-06 3.695 27,529 +0 0.00% 101,728
2021-10-07 2021-10-05 3.709 27,529 +0 0.00% 102,102
2021-10-06 2021-10-04 3.695 27,529 +0 0.00% 101,728
2021-10-05 2021-09-30 3.750 27,529 +0 0.00% 103,224
2021-10-04 2021-09-29 3.736 27,529 +0 0.00% 102,850
2021-09-30 2021-09-28 3.682 27,529 +0 0.00% 101,354
2021-09-29 2021-09-27 3.682 27,529 +0 0.00% 101,354
2021-09-28 2021-09-24 3.682 27,529 +0 0.00% 101,354
2021-09-27 2021-09-23 3.709 27,529 +0 0.00% 102,102
2021-09-24 2021-09-21 3.668 27,529 +0 0.00% 100,980
2021-09-23 2021-09-20 3.668 27,529 +0 0.00% 100,980
2021-09-21 2021-09-17 3.763 27,529 +0 0.00% 103,598
2021-09-20 2021-09-16 3.790 27,529 +0 0.00% 104,346
2021-09-17 2021-09-15 3.818 27,529 +0 0.00% 105,094
2021-09-16 2021-09-14 3.818 27,529 +0 0.00% 105,094
2021-09-15 2021-09-13 3.872 27,529 +0 0.00% 106,590
2021-09-14 2021-09-10 3.831 27,529 +0 0.00% 105,468
2021-09-13 2021-09-09 3.763 27,529 +0 0.00% 103,598
2021-09-10 2021-09-08 3.750 27,529 +0 0.00% 103,224
2021-09-09 2021-09-07 3.763 27,529 +0 0.00% 103,598
2021-09-08 2021-09-06 3.750 27,529 +0 0.00% 103,224
2021-09-07 2021-09-03 3.709 27,529 +0 0.00% 102,102
2021-09-06 2021-09-02 3.695 27,529 +0 0.00% 101,728
2021-09-03 2021-09-01 3.722 27,529 +0 0.00% 102,476
2021-09-02 2021-08-31 3.709 27,529 +0 0.00% 102,102
2021-09-01 2021-08-30 3.668 27,529 +0 0.00% 100,980
2021-08-31 2021-08-27 3.668 27,529 +0 0.00% 100,980
2021-08-30 2021-08-26 3.668 27,529 +0 0.00% 100,980
2021-08-27 2021-08-25 3.668 27,529 +0 0.00% 100,980
2021-08-26 2021-08-24 3.668 27,529 +0 0.00% 100,980
2021-08-25 2021-08-23 3.695 27,529 +0 0.00% 101,728
2021-08-24 2021-08-20 3.668 27,529 +0 0.00% 100,980
2021-08-23 2021-08-19 3.682 27,529 +0 0.00% 101,354
2021-08-20 2021-08-18 3.722 27,529 +0 0.00% 102,476
2021-08-19 2021-08-17 3.709 27,529 +0 0.00% 102,102
2021-08-18 2021-08-16 3.682 27,529 +0 0.00% 101,354
2021-08-17 2021-08-13 3.695 27,529 +0 0.00% 101,728
2021-08-16 2021-08-12 3.709 27,529 +0 0.00% 102,102
2021-08-13 2021-08-11 3.709 27,529 +0 0.00% 102,102
2021-08-12 2021-08-10 3.668 27,529 +0 0.00% 100,980
2021-08-11 2021-08-09 3.682 27,529 +0 0.00% 101,354
2021-08-10 2021-08-06 3.655 27,529 +0 0.00% 100,606
2021-08-09 2021-08-05 3.682 27,529 +0 0.00% 101,354
2021-08-06 2021-08-04 3.695 27,529 +0 0.00% 101,728
2021-08-05 2021-08-03 3.709 27,529 +0 0.00% 102,102
2021-08-04 2021-08-02 3.682 27,529 +0 0.00% 101,354
2021-08-03 2021-07-30 3.668 27,529 +0 0.00% 100,980
2021-08-02 2021-07-29 3.668 27,529 +0 0.00% 100,980
2021-07-30 2021-07-28 3.722 27,529 +0 0.00% 102,476
2021-07-29 2021-07-27 3.709 27,529 +0 0.00% 102,102
2021-07-28 2021-07-26 3.682 27,529 +0 0.00% 101,354
2021-07-27 2021-07-23 3.682 27,529 +0 0.00% 101,354
2021-07-26 2021-07-22 3.695 27,529 +0 0.00% 101,728
2021-07-23 2021-07-21 3.682 27,529 +0 0.00% 101,354
2021-07-22 2021-07-20 3.682 27,529 +0 0.00% 101,354
2021-07-21 2021-07-19 3.722 27,529 +0 0.00% 102,476
2021-07-20 2021-07-16 3.750 27,529 +0 0.00% 103,224
2021-07-19 2021-07-15 3.763 27,529 +0 0.00% 103,598
2021-07-16 2021-07-14 3.722 27,529 +0 0.00% 102,476
2021-07-15 2021-07-13 3.777 27,529 +0 0.00% 103,972
2021-07-14 2021-07-12 3.736 27,529 +0 0.00% 102,850
2021-07-13 2021-07-09 3.722 27,529 +0 0.00% 102,476
2021-07-12 2021-07-08 3.736 27,529 +0 0.00% 102,850
2021-07-09 2021-07-07 3.777 27,529 +0 0.00% 103,972
2021-07-08 2021-07-06 3.777 27,529 +0 0.00% 103,972
2021-07-07 2021-07-05 3.777 27,529 +0 0.00% 103,972
2021-07-06 2021-07-02 3.777 27,529 +0 0.00% 103,972
2021-07-05 2021-06-30 3.790 27,529 +0 0.00% 104,346
2021-07-02 2021-06-29 3.790 27,529 +0 0.00% 104,346
2021-06-30 2021-06-28 3.818 27,529 +0 0.00% 105,094
2021-06-29 2021-06-25 3.845 27,529 +0 0.00% 105,842
2021-06-28 2021-06-24 3.818 27,529 +0 0.00% 105,094
2021-06-25 2021-06-23 3.831 27,529 +0 0.00% 105,468
2021-06-24 2021-06-22 3.804 27,529 +0 0.00% 104,720
2021-06-23 2021-06-21 3.804 27,529 +0 0.00% 104,720
2021-06-22 2021-06-18 3.831 27,529 +0 0.00% 105,468
2021-06-21 2021-06-17 3.831 27,529 +0 0.00% 105,468
2021-06-18 2021-06-16 3.818 27,529 +0 0.00% 105,094
2021-06-17 2021-06-15 3.777 27,529 +0 0.00% 103,972
2021-06-16 2021-06-11 3.845 27,529 +0 0.00% 105,842
2021-06-15 2021-06-10 3.831 27,529 +0 0.00% 105,468
2021-06-11 2021-06-09 3.872 27,529 +0 0.00% 106,590
2021-06-10 2021-06-08 3.872 27,529 +0 0.00% 106,590
2021-06-09 2021-06-07 3.845 27,529 +0 0.00% 105,842
2021-06-08 2021-06-04 3.899 27,529 +0 0.00% 107,338
2021-06-07 2021-06-03 3.899 27,529 +0 0.00% 107,338
2021-06-04 2021-06-02 3.926 27,529 +0 0.00% 108,086
2021-06-03 2021-06-01 3.953 27,529 +0 0.00% 108,834
2021-06-02 2021-05-31 3.953 27,529 +0 0.00% 108,834
2021-06-01 2021-05-28 3.994 27,529 +0 0.00% 109,956
2021-05-31 2021-05-27 3.967 27,529 +0 0.00% 109,208
2021-05-28 2021-05-26 4.642 27,529 +0 0.00% 127,795
2021-05-27 2021-05-25 4.627 27,529 +2,070 0.00% 127,390
2021-05-26 2021-05-24 4.583 25,459 +0 0.00% 116,689
2021-05-25 2021-05-21 4.569 25,459 +0 0.00% 116,315
2021-05-24 2021-05-20 4.583 25,459 +0 0.00% 116,689
2021-05-21 2021-05-18 4.613 25,459 +0 0.00% 117,437
2021-05-20 2021-05-17 4.583 25,459 +0 0.00% 116,689
2021-05-18 2021-05-14 4.598 25,459 +0 0.00% 117,063
2021-05-17 2021-05-13 4.569 25,459 +0 0.00% 116,315
2021-05-14 2021-05-12 4.569 25,459 +0 0.00% 116,315
2021-05-13 2021-05-11 4.569 25,459 +0 0.00% 116,315
2021-05-12 2021-05-10 4.613 25,459 +0 0.00% 117,437
2021-05-11 2021-05-07 4.613 25,459 +0 0.00% 117,437
2021-05-10 2021-05-06 4.569 25,459 +0 0.00% 116,315
2021-05-07 2021-05-05 4.583 25,459 +0 0.00% 116,689
2021-05-06 2021-05-04 4.539 25,459 +0 0.00% 115,567
2021-05-05 2021-05-03 4.495 25,459 +0 0.00% 114,445
2021-05-04 2021-04-30 4.539 25,459 +0 0.00% 115,567
2021-05-03 2021-04-29 4.627 25,459 +0 0.00% 117,811
2021-04-30 2021-04-28 4.569 25,459 +0 0.00% 116,315
2021-04-29 2021-04-27 4.554 25,459 +0 0.00% 115,941
2021-04-28 2021-04-26 4.525 25,459 +0 0.00% 115,193
2021-04-27 2021-04-23 4.613 25,459 +0 0.00% 117,437
2021-04-26 2021-04-22 4.569 25,459 +0 0.00% 116,315
2021-04-23 2021-04-21 4.569 25,459 +0 0.00% 116,315
2021-04-22 2021-04-20 4.613 25,459 +0 0.00% 117,437
2021-04-21 2021-04-19 4.569 25,459 +0 0.00% 116,315
2021-04-20 2021-04-16 4.525 25,459 +0 0.00% 115,193
2021-04-19 2021-04-15 4.495 25,459 +0 0.00% 114,445
2021-04-16 2021-04-14 4.525 25,459 +0 0.00% 115,193
2021-04-15 2021-04-13 4.466 25,459 +0 0.00% 113,697
2021-04-14 2021-04-12 4.407 25,459 +0 0.00% 112,201
2021-04-13 2021-04-09 4.392 25,459 +0 0.00% 111,827
2021-04-12 2021-04-08 4.392 25,459 +0 0.00% 111,827
2021-04-09 2021-04-07 4.363 25,459 +0 0.00% 111,079
2021-04-08 2021-04-01 4.334 25,459 +0 0.00% 110,331
2021-04-07 2021-03-31 4.348 25,459 +0 0.00% 110,705
2021-04-01 2021-03-30 4.290 25,459 +0 0.00% 109,209
2021-03-31 2021-03-29 4.334 25,459 +0 0.00% 110,331
2021-03-30 2021-03-26 4.290 25,459 +0 0.00% 109,209
2021-03-29 2021-03-25 4.275 25,459 +0 0.00% 108,835
2021-03-26 2021-03-24 4.246 25,459 +0 0.00% 108,087
2021-03-25 2021-03-23 4.290 25,459 +0 0.00% 109,209
2021-03-24 2021-03-22 4.319 25,459 +0 0.00% 109,957
2021-03-23 2021-03-19 4.231 25,459 +0 0.00% 107,713
2021-03-22 2021-03-18 4.304 25,459 +0 0.00% 109,583
2021-03-19 2021-03-17 4.304 25,459 +0 0.00% 109,583
2021-03-18 2021-03-16 4.246 25,459 +0 0.00% 108,087
2021-03-17 2021-03-15 4.275 25,459 +0 0.00% 108,835
2021-03-16 2021-03-12 4.187 25,459 +0 0.00% 106,591
2021-03-15 2021-03-11 4.216 25,459 +0 0.00% 107,339
2021-03-12 2021-03-10 4.246 25,459 +0 0.00% 108,087
2021-03-11 2021-03-09 4.246 25,459 +0 0.00% 108,087
2021-03-10 2021-03-08 4.231 25,459 +0 0.00% 107,713
2021-03-09 2021-03-05 4.172 25,459 +0 0.00% 106,217
2021-03-08 2021-03-04 4.084 25,459 +0 0.00% 103,973
2021-03-05 2021-03-03 4.113 25,459 +0 0.00% 104,721
2021-03-04 2021-03-02 3.952 25,459 +0 0.00% 100,607
2021-03-03 2021-03-01 3.966 25,459 +0 0.00% 100,981
2021-03-02 2021-02-26 3.996 25,459 +0 0.00% 101,729
2021-03-01 2021-02-25 4.069 25,459 +0 0.00% 103,599
2021-02-26 2021-02-24 4.055 25,459 +0 0.00% 103,225
2021-02-25 2021-02-23 4.099 25,459 +0 0.00% 104,347
2021-02-24 2021-02-22 4.025 25,459 +0 0.00% 102,477
2021-02-23 2021-02-19 3.996 25,459 +0 0.00% 101,729
2021-02-22 2021-02-18 3.996 25,459 +0 0.00% 101,729
2021-02-19 2021-02-17 4.040 25,459 +0 0.00% 102,851
2021-02-18 2021-02-16 3.996 25,459 +0 0.00% 101,729
2021-02-17 2021-02-11 3.966 25,459 +0 0.00% 100,981
2021-02-16 2021-02-09 3.864 25,459 +0 0.00% 98,363
2021-02-10 2021-02-08 3.864 25,459 +0 0.00% 98,363
2021-02-09 2021-02-05 3.878 25,459 +0 0.00% 98,737
2021-02-08 2021-02-04 3.864 25,459 +0 0.00% 98,363
2021-02-05 2021-02-03 3.864 25,459 +0 0.00% 98,363
2021-02-04 2021-02-02 3.893 25,459 +0 0.00% 99,111
2021-02-03 2021-02-01 3.878 25,459 +0 0.00% 98,737
2021-02-02 2021-01-29 3.864 25,459 +0 0.00% 98,363
2021-02-01 2021-01-28 3.937 25,459 +0 0.00% 100,233
2021-01-29 2021-01-27 4.010 25,459 +0 0.00% 102,103
2021-01-28 2021-01-26 3.952 25,459 +0 0.00% 100,607
2021-01-27 2021-01-25 4.010 25,459 +0 0.00% 102,103
2021-01-26 2021-01-22 3.981 25,459 +0 0.00% 101,355
2021-01-25 2021-01-21 4.084 25,459 +0 0.00% 103,973
2021-01-22 2021-01-20 4.084 25,459 +0 0.00% 103,973
2021-01-21 2021-01-19 4.069 25,459 +0 0.00% 103,599
2021-01-20 2021-01-18 4.010 25,459 +0 0.00% 102,103
2021-01-19 2021-01-15 4.010 25,459 +0 0.00% 102,103
2021-01-18 2021-01-14 3.981 25,459 +0 0.00% 101,355
2021-01-15 2021-01-13 3.996 25,459 +0 0.00% 101,729
2021-01-14 2021-01-12 3.981 25,459 +0 0.00% 101,355
2021-01-13 2021-01-11 3.966 25,459 +0 0.00% 100,981
2021-01-12 2021-01-08 3.937 25,459 +0 0.00% 100,233
2021-01-11 2021-01-07 3.908 25,459 +0 0.00% 99,485
2021-01-08 2021-01-06 3.922 25,459 +0 0.00% 99,859
2021-01-07 2021-01-05 3.878 25,459 +0 0.00% 98,737
2021-01-06 2021-01-04 3.834 25,459 +0 0.00% 97,615
2021-01-05 2020-12-31 3.893 25,459 +0 0.00% 99,111
2021-01-04 2020-12-29 3.878 25,459 +0 0.00% 98,737
2020-12-30 2020-12-28 3.864 25,459 +0 0.00% 98,363
2020-12-29 2020-12-24 3.805 25,459 +0 0.00% 96,867
2020-12-28 2020-12-22 3.775 25,459 +0 0.00% 96,119
2020-12-23 2020-12-21 3.761 25,459 +0 0.00% 95,745
2020-12-22 2020-12-18 3.805 25,459 +0 0.00% 96,867
2020-12-21 2020-12-17 3.834 25,459 +0 0.00% 97,615
2020-12-18 2020-12-16 3.864 25,459 +0 0.00% 98,363
2020-12-17 2020-12-15 3.849 25,459 +0 0.00% 97,989
2020-12-16 2020-12-14 3.864 25,459 +0 0.00% 98,363
2020-12-15 2020-12-11 3.908 25,459 +0 0.00% 99,485
2020-12-14 2020-12-10 3.893 25,459 +0 0.00% 99,111
2020-12-11 2020-12-09 3.937 25,459 +0 0.00% 100,233
2020-12-10 2020-12-08 3.893 25,459 +0 0.00% 99,111
2020-12-09 2020-12-07 3.966 25,459 +0 0.00% 100,981
2020-12-08 2020-12-04 3.996 25,459 +0 0.00% 101,729
2020-12-07 2020-12-03 3.996 25,459 +0 0.00% 101,729
2020-12-04 2020-12-02 4.025 25,459 +0 0.00% 102,477
2020-12-03 2020-12-01 4.040 25,459 +0 0.00% 102,851
2020-12-02 2020-11-30 4.025 25,459 +0 0.00% 102,477
2020-12-01 2020-11-27 4.084 25,459 +0 0.00% 103,973
2020-11-30 2020-11-26 3.996 25,459 +0 0.00% 101,729
2020-11-27 2020-11-25 3.966 25,459 +0 0.00% 100,981
2020-11-26 2020-11-24 3.937 25,459 +0 0.00% 100,233
2020-11-25 2020-11-23 3.981 25,459 +0 0.00% 101,355
2020-11-24 2020-11-20 3.937 25,459 +0 0.00% 100,233
2020-11-23 2020-11-19 3.981 25,459 +0 0.00% 101,355
2020-11-20 2020-11-18 4.055 25,459 +0 0.00% 103,225
2020-11-19 2020-11-17 4.055 25,459 +0 0.00% 103,225
2020-11-18 2020-11-16 3.996 25,459 +0 0.00% 101,729
2020-11-17 2020-11-13 3.981 25,459 +0 0.00% 101,355
2020-11-16 2020-11-12 4.069 25,459 +0 0.00% 103,599
2020-11-13 2020-11-11 4.143 25,459 +0 0.00% 105,469
2020-11-12 2020-11-10 3.996 25,459 +0 0.00% 101,729
2020-11-11 2020-11-09 3.922 25,459 +0 0.00% 99,859
2020-11-10 2020-11-06 3.864 25,459 +0 0.00% 98,363
2020-11-09 2020-11-05 3.805 25,459 +0 0.00% 96,867
2020-11-06 2020-11-04 3.761 25,459 +0 0.00% 95,745
2020-11-05 2020-11-03 3.775 25,459 +0 0.00% 96,119
2020-11-04 2020-11-02 3.717 25,459 +0 0.00% 94,623
2020-11-03 2020-10-30 3.599 25,459 +0 0.00% 91,631
2020-11-02 2020-10-29 3.687 25,459 +0 0.00% 93,875
2020-10-30 2020-10-28 3.746 25,459 +0 0.00% 95,371
2020-10-29 2020-10-27 3.790 25,459 +0 0.00% 96,493
2020-10-28 2020-10-23 3.834 25,459 +0 0.00% 97,615
2020-10-27 2020-10-22 3.820 25,459 +0 0.00% 97,241
2020-10-23 2020-10-21 3.746 25,459 +0 0.00% 95,371
2020-10-22 2020-10-20 3.731 25,459 +0 0.00% 94,997
2020-10-21 2020-10-19 3.790 25,459 +0 0.00% 96,493
2020-10-20 2020-10-16 3.761 25,459 +0 0.00% 95,745
2020-10-19 2020-10-15 3.643 25,459 +0 0.00% 92,753
2020-10-16 2020-10-14 3.687 25,459 +0 0.00% 93,875
2020-10-15 2020-10-12 3.658 25,459 +0 0.00% 93,127
2020-10-14 2020-10-09 3.511 25,459 +0 0.00% 89,387
2020-10-12 2020-10-08 3.540 25,459 +0 0.00% 90,135
2020-10-09 2020-10-07 3.511 25,459 +0 0.00% 89,387
2020-10-08 2020-10-06 3.482 25,459 +0 0.00% 88,639
2020-10-07 2020-10-05 3.526 25,459 +0 0.00% 89,761
2020-10-06 2020-09-30 3.526 25,459 +0 0.00% 89,761
2020-10-05 2020-09-29 3.511 25,459 +0 0.00% 89,387
2020-09-30 2020-09-28 3.570 25,459 +0 0.00% 90,883
2020-09-29 2020-09-25 3.526 25,459 +0 0.00% 89,761
2020-09-28 2020-09-24 3.540 25,459 +0 0.00% 90,135
2020-09-25 2020-09-23 3.614 25,459 +0 0.00% 92,005
2020-09-24 2020-09-22 3.643 25,459 +0 0.00% 92,753
2020-09-23 2020-09-21 3.658 25,459 +0 0.00% 93,127
2020-09-22 2020-09-18 3.687 25,459 +0 0.00% 93,875
2020-09-21 2020-09-17 3.673 25,459 +0 0.00% 93,501
2020-09-18 2020-09-16 3.702 25,459 +0 0.00% 94,249
2020-09-17 2020-09-15 3.761 25,459 +0 0.00% 95,745
2020-09-16 2020-09-14 3.731 25,459 +0 0.00% 94,997
2020-09-15 2020-09-11 3.731 25,459 +0 0.00% 94,997
2020-09-14 2020-09-10 3.731 25,459 +0 0.00% 94,997
2020-09-11 2020-09-09 3.775 25,459 +0 0.00% 96,119
2020-09-10 2020-09-08 3.790 25,459 +0 0.00% 96,493
2020-09-09 2020-09-07 3.658 25,459 +0 0.00% 93,127
2020-09-08 2020-09-04 3.658 25,459 +0 0.00% 93,127
2020-09-07 2020-09-03 3.673 25,459 +0 0.00% 93,501
2020-09-04 2020-09-02 3.658 25,459 +0 0.00% 93,127
2020-09-03 2020-09-01 3.702 25,459 +0 0.00% 94,249
2020-09-02 2020-08-31 3.731 25,459 +0 0.00% 94,997
2020-09-01 2020-08-28 3.761 25,459 +0 0.00% 95,745
2020-08-31 2020-08-27 3.775 25,459 +0 0.00% 96,119
2020-08-28 2020-08-26 3.805 25,459 +0 0.00% 96,867
2020-08-27 2020-08-25 3.820 25,459 +0 0.00% 97,241
2020-08-26 2020-08-24 3.834 25,459 +0 0.00% 97,615
2020-08-25 2020-08-21 3.834 25,459 +0 0.00% 97,615
2020-08-24 2020-08-20 3.820 25,459 +0 0.00% 97,241
2020-08-21 2020-08-19 3.849 25,459 +0 0.00% 97,989
2020-08-20 2020-08-18 3.893 25,459 +0 0.00% 99,111
2020-08-19 2020-08-17 3.893 25,459 +0 0.00% 99,111
2020-08-18 2020-08-14 3.849 25,459 +0 0.00% 97,989
2020-08-17 2020-08-13 3.834 25,459 +0 0.00% 97,615
2020-08-14 2020-08-12 3.864 25,459 +0 0.00% 98,363
2020-08-13 2020-08-11 3.820 25,459 +0 0.00% 97,241
2020-08-12 2020-08-10 3.790 25,459 +0 0.00% 96,493
2020-08-11 2020-08-07 3.790 25,459 +0 0.00% 96,493
2020-08-10 2020-08-06 3.834 25,459 +0 0.00% 97,615
2020-08-07 2020-08-05 3.864 25,459 +0 0.00% 98,363
2020-08-06 2020-08-04 3.878 25,459 +0 0.00% 98,737
2020-08-05 2020-08-03 3.790 25,459 +0 0.00% 96,493
2020-08-04 2020-07-31 3.820 25,459 +0 0.00% 97,241
2020-08-03 2020-07-30 3.849 25,459 +0 0.00% 97,989
2020-07-31 2020-07-29 3.908 25,459 +0 0.00% 99,485
2020-07-30 2020-07-28 3.893 25,459 +0 0.00% 99,111
2020-07-29 2020-07-27 3.878 25,459 +0 0.00% 98,737
2020-07-28 2020-07-24 3.878 25,459 +0 0.00% 98,737
2020-07-27 2020-07-23 3.966 25,459 +0 0.00% 100,981
2020-07-24 2020-07-22 3.996 25,459 +0 0.00% 101,729
2020-07-23 2020-07-21 4.055 25,459 +0 0.00% 103,225
2020-07-22 2020-07-20 4.084 25,459 +0 0.00% 103,973
2020-07-21 2020-07-17 4.069 25,459 +0 0.00% 103,599
2020-07-20 2020-07-16 4.055 25,459 +0 0.00% 103,225
2020-07-17 2020-07-15 4.069 25,459 +0 0.00% 103,599
2020-07-16 2020-07-14 4.099 25,459 +0 0.00% 104,347
2020-07-15 2020-07-13 4.113 25,459 +0 0.00% 104,721
2020-07-14 2020-07-10 4.128 25,459 +0 0.00% 105,095
2020-07-13 2020-07-09 4.187 25,459 +0 0.00% 106,591
2020-07-10 2020-07-08 4.231 25,459 +0 0.00% 107,713
2020-07-09 2020-07-07 4.260 25,459 +0 0.00% 108,461
2020-07-08 2020-07-06 4.971 25,459 +0 0.00% 126,569
2020-07-07 2020-07-03 4.751 25,459 +1,687 0.00% 120,962
2020-07-06 2020-07-02 4.641 23,772 +0 0.00% 110,329
2020-07-03 2020-06-30 4.515 23,772 +0 0.00% 107,337
2020-07-02 2020-06-29 4.547 23,772 +0 0.00% 108,085
2020-06-30 2020-06-26 4.578 23,772 +0 0.00% 108,833
2020-06-29 2020-06-24 4.562 23,772 +0 0.00% 108,459
2020-06-26 2020-06-23 4.594 23,772 +0 0.00% 109,207
2020-06-24 2020-06-22 4.562 23,772 +0 0.00% 108,459
2020-06-23 2020-06-19 4.578 23,772 +0 0.00% 108,833
2020-06-22 2020-06-18 4.547 23,772 +0 0.00% 108,085
2020-06-19 2020-06-17 4.578 23,772 +0 0.00% 108,833
2020-06-18 2020-06-16 4.547 23,772 +0 0.00% 108,085
2020-06-17 2020-06-15 4.500 23,772 +0 0.00% 106,963
2020-06-16 2020-06-12 4.562 23,772 +0 0.00% 108,459
2020-06-15 2020-06-11 4.610 23,772 +0 0.00% 109,581
2020-06-12 2020-06-10 4.704 23,772 +0 0.00% 111,824
2020-06-11 2020-06-09 4.688 23,772 +0 0.00% 111,450
2020-06-10 2020-06-08 4.641 23,772 +0 0.00% 110,329
2020-06-09 2020-06-05 4.673 23,772 +0 0.00% 111,076
2020-06-08 2020-06-04 4.594 23,772 +0 0.00% 109,207
2020-06-05 2020-06-03 4.594 23,772 +0 0.00% 109,207
2020-06-04 2020-06-02 4.578 23,772 +0 0.00% 108,833
2020-06-03 2020-06-01 4.531 23,772 +0 0.00% 107,711
2020-06-02 2020-05-29 4.452 23,772 +0 0.00% 105,841
2020-06-01 2020-05-28 4.484 23,772 +0 0.00% 106,589
2020-05-29 2020-05-27 4.484 23,772 +0 0.00% 106,589
2020-05-28 2020-05-26 4.484 23,772 +0 0.00% 106,589
2020-05-27 2020-05-25 4.468 23,772 +0 0.00% 106,215
2020-05-26 2020-05-22 4.452 23,772 +0 0.00% 105,841
2020-05-25 2020-05-21 4.594 23,772 +0 0.00% 109,207
2020-05-22 2020-05-20 4.594 23,772 +0 0.00% 109,207
2020-05-21 2020-05-19 4.594 23,772 +0 0.00% 109,207
2020-05-20 2020-05-18 4.531 23,772 +0 0.00% 107,711
2020-05-19 2020-05-15 4.515 23,772 +0 0.00% 107,337
2020-05-18 2020-05-14 4.500 23,772 +0 0.00% 106,963
2020-05-15 2020-05-13 4.562 23,772 +0 0.00% 108,459
2020-05-14 2020-05-12 4.562 23,772 +0 0.00% 108,459
2020-05-13 2020-05-11 4.610 23,772 +0 0.00% 109,581
2020-05-12 2020-05-08 4.578 23,772 +0 0.00% 108,833
2020-05-11 2020-05-07 4.547 23,772 +0 0.00% 108,085
2020-05-08 2020-05-06 4.547 23,772 +0 0.00% 108,085
2020-05-07 2020-05-05 4.515 23,772 +0 0.00% 107,337
2020-05-06 2020-05-04 4.515 23,772 +0 0.00% 107,337
2020-05-05 2020-04-29 4.673 23,772 +0 0.00% 111,076
2020-05-04 2020-04-28 4.625 23,772 +0 0.00% 109,955
2020-04-29 2020-04-27 4.578 23,772 +0 0.00% 108,833
2020-04-28 2020-04-24 4.500 23,772 +0 0.00% 106,963
2020-04-27 2020-04-23 4.515 23,772 +0 0.00% 107,337
2020-04-24 2020-04-22 4.578 23,772 +0 0.00% 108,833
2020-04-23 2020-04-21 4.625 23,772 +0 0.00% 109,955
2020-04-22 2020-04-20 4.673 23,772 +0 0.00% 111,076
2020-04-21 2020-04-17 4.688 23,772 +0 0.00% 111,450
2020-04-20 2020-04-16 4.625 23,772 +0 0.00% 109,955
2020-04-17 2020-04-15 4.688 23,772 +0 0.00% 111,450
2020-04-16 2020-04-14 4.720 23,772 +0 0.00% 112,198
2020-04-15 2020-04-09 4.704 23,772 +0 0.00% 111,824
2020-04-14 2020-04-08 4.673 23,772 +0 0.00% 111,076
2020-04-09 2020-04-07 4.736 23,772 +0 0.00% 112,572
2020-04-08 2020-04-06 4.673 23,772 +0 0.00% 111,076
2020-04-07 2020-04-03 4.610 23,772 +0 0.00% 109,581
2020-04-06 2020-04-02 4.641 23,772 +0 0.00% 110,329
2020-04-03 2020-04-01 4.625 23,772 +0 0.00% 109,955
2020-04-02 2020-03-31 4.673 23,772 +0 0.00% 111,076
2020-04-01 2020-03-30 4.562 23,772 +0 0.00% 108,459
2020-03-31 2020-03-27 4.610 23,772 +0 0.00% 109,581
2020-03-30 2020-03-26 4.594 23,772 +0 0.00% 109,207
2020-03-27 2020-03-25 4.625 23,772 +0 0.00% 109,955
2020-03-26 2020-03-24 4.531 23,772 -6,992 0.00% 107,711
2020-03-24 2020-03-20 4.578 30,764 +6,992 0.00% 140,843
2019-06-05 2019-06-03 5.082 23,772 -228,825 0.00% 120,800
2019-05-28 2019-05-24 5.176 252,597 +228,825 0.00% 1,307,447
2019-05-23 2019-05-21 5.951 23,772 +1,400 0.00% 141,474
2018-07-05 2018-07-03 6.792 22,372 +1,226 0.00% 151,941
2018-01-16 2018-01-12 7.269 21,146 -622 0.00% 153,713
2017-09-06 2017-09-04 7.145 21,768 +622 0.00% 155,539
2017-07-06 2017-07-04 7.164 21,146 +1,048 0.00% 151,497
2017-02-02 2017-01-27 6.587 20,098 -538 0.00% 132,395
2017-02-01 2017-01-25 6.532 20,636 +538 0.00% 134,787
2017-01-25 2017-01-23 6.550 20,098 -5,374 0.00% 131,647
2017-01-24 2017-01-20 6.532 25,472 +5,374 0.00% 166,374
2017-01-04 2016-12-30 6.401 20,098 -4,729 0.00% 128,655
2016-06-16 2016-06-14 6.385 24,827 +1,600 0.00% 158,521
2015-06-25 2015-06-23 11.239 23,227 +1,030 0.00% 261,059
2015-05-22 2015-05-20 10.865 22,197 -480 0.00% 241,166
2015-05-21 2015-05-19 10.802 22,677 +480 0.00% 244,965
2014-12-08 2014-12-04 8.659 22,197 -1,922 0.00% 192,194
2014-11-04 2014-10-31 7.722 24,119 -4,804 0.00% 186,245
2014-10-31 2014-10-29 7.722 28,923 +4,804 0.00% 223,341
2014-10-24 2014-10-22 7.451 24,119 -15,854 0.00% 179,719
2014-09-22 2014-09-18 7.576 39,973 -5,862 0.00% 302,845
2014-09-10 2014-09-05 7.784 45,835 -16,816 0.00% 356,797
2014-08-07 2014-08-05 7.639 62,651 -2,114 0.00% 478,571
2014-06-19 2014-06-17 8.337 64,765 +4,294 0.00% 539,949
2014-06-04 2014-05-30 8.226 60,471 -7,178 0.00% 497,410
2014-05-28 2014-05-26 8.047 67,649 -4,486 0.00% 544,389
2014-03-18 2014-03-14 6.933 72,135 +4,486 0.00% 500,089
2014-03-13 2014-03-11 7.044 67,649 +7,178 0.00% 476,529
2014-01-13 2014-01-09 7.624 60,471 -494 0.00% 461,014
2013-07-08 2013-07-04 6.799 60,965 -7,402 0.00% 414,497
2013-06-07 2013-06-05 8.706 68,367 +4,120 0.00% 595,178
2013-02-25 2013-02-21 8.801 64,247 +6,324 0.00% 565,407
2013-02-20 2013-02-18 9.038 57,923 -4,427 0.00% 523,492
2013-02-19 2013-02-15 9.061 62,350 +4,427 0.00% 564,981
2013-01-11 2013-01-09 8.516 57,923 -2,951 0.00% 493,264
2013-01-04 2013-01-02 8.492 60,874 -1,265 0.00% 516,951
2012-11-01 2012-10-30 7.401 62,139 -4,216 0.00% 459,889
2012-10-29 2012-10-25 7.472 66,355 -4,215 0.00% 495,814
2012-10-16 2012-10-12 7.282 70,570 +4,215 0.00% 513,917
2012-08-23 2012-08-21 7.093 66,355 -4,215 0.00% 470,629
2012-08-06 2012-08-02 6.998 70,570 +4,215 0.00% 493,829
2012-07-23 2012-07-19 6.808 66,355 -4,215 0.00% 451,741
2012-07-18 2012-07-16 6.594 70,570 +4,215 0.00% 465,371
2012-06-28 2012-06-26 6.784 66,355 -4,215 0.00% 450,167
2012-06-11 2012-06-07 6.761 70,570 +4,215 0.00% 477,089
2012-06-08 2012-06-06 6.713 66,355 +4,216 0.00% 445,445
2012-06-06 2012-06-04 7.448 62,139 +3,954 0.00% 462,807
2012-05-18 2012-05-16 7.321 58,185 +3,948 0.00% 425,988
2012-05-16 2012-05-14 7.524 54,237 +3,947 0.00% 408,075
2011-12-29 2011-12-23 7.397 50,290 -7,895 0.00% 372,008
2011-10-31 2011-10-27 7.245 58,185 -3,947 0.00% 421,566
2011-10-11 2011-10-07 6.105 62,132 -3,948 0.00% 379,333
2011-10-06 2011-10-03 5.801 66,080 +3,948 0.00% 383,349
2011-09-30 2011-09-27 6.713 62,132 -7,895 0.00% 417,109
2011-09-28 2011-09-26 6.333 70,027 +7,895 0.00% 443,500
2011-09-27 2011-09-23 6.435 62,132 +3,947 0.00% 399,795
2011-09-26 2011-09-22 6.637 58,185 +3,948 0.00% 386,190
2011-09-23 2011-09-21 7.093 54,237 +3,947 0.00% 384,718
2011-08-08 2011-08-04 8.740 50,290 +1,184 0.00% 439,531
2011-07-06 2011-07-04 9.804 49,106 +3,948 0.00% 481,431
2011-06-02 2011-05-31 11.381 45,158 +1,836 0.00% 513,954
2011-04-19 2011-04-15 11.566 43,322 -37,870 0.00% 501,066
2011-04-14 2011-04-12 11.513 81,192 +37,870 0.00% 934,786
2011-04-08 2011-04-06 11.804 43,322 -37,870 0.00% 511,362
2011-04-07 2011-04-04 11.672 81,192 -151,477 0.00% 947,650
2011-04-06 2011-04-01 11.540 232,669 +189,347 0.00% 2,684,927
2011-04-04 2011-03-31 11.434 43,322 -75,739 0.00% 495,346
2011-03-29 2011-03-25 11.276 119,061 +75,739 0.00% 1,342,487
2011-02-28 2011-02-24 10.431 43,322 -152 0.00% 451,875
2010-12-13 2010-12-09 10.853 43,474 +4,090 0.00% 471,828
2010-11-22 2010-11-18 11.540 39,384 -757 0.00% 454,479
2010-11-05 2010-11-03 13.659 40,141 +1,649 0.00% 548,283
2010-11-04 2010-11-02 13.356 38,492 -3,631 0.00% 514,100
2010-10-28 2010-10-26 12.668 42,123 -363 0.00% 533,596
2010-10-26 2010-10-22 12.392 42,486 +363 0.00% 526,494
2010-10-22 2010-10-20 12.420 42,123 -1,453 0.00% 523,156
2010-10-18 2010-10-14 12.365 43,576 -363 0.00% 538,802
2010-08-10 2010-08-06 11.649 43,939 -726 0.00% 511,830
2010-07-22 2010-07-20 11.153 44,665 +726 0.00% 498,147
2010-05-27 2010-05-25 11.133 43,939 +1,770 0.00% 489,184
2010-05-14 2010-05-12 11.305 42,169 +3,485 0.00% 476,738
2010-04-16 2010-04-14 12.166 38,684 -1,046 0.00% 470,638
2010-04-15 2010-04-13 12.281 39,730 -1,045 0.00% 487,924
2010-04-13 2010-04-09 12.568 40,775 +348 0.00% 512,458
2010-01-26 2010-01-22 11.162 40,427 -3,485 0.00% 451,244
2010-01-14 2010-01-12 11.879 43,912 +3,485 0.00% 521,643
2009-12-09 2009-12-07 12.683 40,427 -348 0.00% 512,724
2009-12-08 2009-12-04 12.797 40,775 -6,970 0.00% 521,818
2009-12-01 2009-11-27 11.851 47,745 +1,045 0.00% 565,807
2009-11-20 2009-11-18 13.859 46,700 +3,485 0.00% 647,223
2009-11-19 2009-11-17 14.146 43,215 +3,485 0.00% 611,324
2009-10-20 2009-10-16 12.683 39,730 -3,485 0.00% 503,885
2009-10-14 2009-10-12 12.224 43,215 -697 0.00% 528,244
2009-10-09 2009-10-07 12.310 43,912 +349 0.00% 540,544
2009-08-18 2009-08-14 11.105 43,563 -1,046 0.00% 483,748
2009-08-06 2009-08-04 10.875 44,609 -348 0.00% 485,123
2009-08-05 2009-08-03 11.191 44,957 -349 0.00% 503,097
2009-07-24 2009-07-22 10.617 45,306 +349 0.00% 481,003
2009-07-20 2009-07-16 10.158 44,957 +348 0.00% 456,658
2009-06-18 2009-06-16 11.140 44,609 +1,749 0.00% 496,926
2009-06-12 2009-06-10 11.319 42,860 -33,484 0.00% 485,123
2009-06-02 2009-05-29 10.393 76,344 -3,348 0.00% 793,441
2009-05-22 2009-05-20 8.840 79,692 -335 0.00% 704,477
2009-05-12 2009-05-08 8.810 80,027 +670 0.00% 705,049
2009-04-29 2009-04-27 8.243 79,357 -3,349 0.00% 654,116
2009-04-15 2009-04-09 8.422 82,706 -2,009 0.00% 696,541
2009-04-06 2009-04-02 7.974 84,715 -6,697 0.00% 675,511
2008-12-01 2008-11-27 7.018 91,412 -33,484 0.00% 641,552
2008-11-27 2008-11-25 6.660 124,896 -1,339 0.00% 831,791
2008-11-17 2008-11-13 6.212 126,235 +1,339 0.00% 784,158
2008-11-12 2008-11-10 6.720 124,896 -1,004 0.00% 839,251
2008-10-29 2008-10-27 5.107 125,900 +33,819 0.00% 642,958
2008-10-27 2008-10-23 6.630 92,081 +669 0.00% 610,497
2008-10-22 2008-10-20 7.556 91,412 -3,348 0.00% 690,692
2008-10-21 2008-10-17 7.108 94,760 +3,348 0.00% 673,539
2008-10-03 2008-09-30 8.810 91,412 +33,484 0.00% 805,352
2008-09-26 2008-09-24 9.437 57,928 +1,675 0.00% 546,684
2008-06-19 2008-06-17 11.694 56,253 +1,659 0.00% 657,804
2008-06-05 2008-06-03 12.001 54,594 +3,250 0.00% 655,205
2008-06-04 2008-06-02 12.309 51,344 -3,250 0.00% 632,000
2008-05-23 2008-05-21 12.401 54,594 +3,250 0.00% 677,045
2008-05-22 2008-05-20 12.340 51,344 -3,250 0.00% 633,580
2008-05-16 2008-05-14 12.371 54,594 +3,250 0.00% 675,365
2008-05-06 2008-05-02 12.494 51,344 +3,250 0.00% 641,480
2008-05-02 2008-04-29 12.124 48,094 +1,624 0.00% 583,115
2008-04-29 2008-04-25 11.909 46,470 -129,984 0.00% 553,415
2008-04-25 2008-04-23 11.786 176,454 +126,735 0.00% 2,079,685
2008-04-14 2008-04-10 11.263 49,719 +3,249 0.00% 559,978
2008-04-08 2008-04-03 10.986 46,470 -4,549 0.00% 510,515
2008-04-03 2008-04-01 10.463 51,019 +3,250 0.00% 533,800
2008-02-27 2008-02-25 9.909 47,769 -31,522 0.00% 473,336
2008-02-25 2008-02-21 10.032 79,291 -32,496 0.00% 795,443
2008-02-21 2008-02-19 10.155 111,787 +64,992 0.00% 1,135,201
2008-02-01 2008-01-30 10.063 46,795 +325 0.00% 470,885
2008-01-31 2008-01-29 10.247 46,470 -6,499 0.00% 476,194
2008-01-30 2008-01-28 10.278 52,969 +6,499 0.00% 544,422
2007-11-16 2007-11-14 14.432 46,470 -1,624 0.00% 670,676
2007-11-14 2007-11-12 13.694 48,094 +2,274 0.00% 658,595
2007-11-12 2007-11-08 14.248 45,820 -325 0.00% 652,835
2007-11-09 2007-11-07 14.709 46,145 +650 0.00% 678,766
2007-11-06 2007-11-02 15.571 45,495 +1,625 0.00% 708,405
2007-11-05 2007-11-01 15.971 43,870 +4,550 0.00% 700,652
2007-11-01 2007-10-30 15.171 39,320 -3,250 0.00% 596,524
2007-10-31 2007-10-29 14.863 42,570 +650 0.00% 632,730
2007-10-30 2007-10-26 14.432 41,920 +3,250 0.00% 605,009
2007-10-29 2007-10-25 14.217 38,670 -975 0.00% 549,773
2007-10-18 2007-10-16 14.432 39,645 -3,250 0.00% 572,175
2007-10-17 2007-10-15 14.432 42,895 -3,250 0.00% 619,080
2007-10-15 2007-10-11 14.771 46,145 +3,250 0.00% 681,606
2007-10-10 2007-10-08 13.632 42,895 -82,215 0.00% 584,760
2007-10-09 2007-10-05 13.478 125,110 +4,224 0.00% 1,686,295
2007-10-08 2007-10-04 13.171 120,886 +325 0.00% 1,592,162
2007-10-04 2007-10-02 13.478 120,561 +84,165 0.00% 1,624,981
2007-10-03 2007-09-28 12.801 36,396 -7,474 0.00% 465,923
2007-09-27 2007-09-24 12.525 43,870 -7,149 0.00% 549,452
2007-09-13 2007-09-11 11.817 51,019 -3,250 0.00% 602,880
2007-09-10 2007-09-06 12.063 54,269 -71,491 0.00% 654,644
2007-09-06 2007-09-04 12.063 125,760 +71,491 0.00% 1,517,036
2007-08-27 2007-08-23 12.586 54,269 +7,150 0.00% 683,034
2007-08-06 2007-08-02 12.217 47,119 +974 0.00% 575,644
2007-07-31 2007-07-27 12.371 46,145 -974 0.00% 570,845
2007-07-23 2007-07-19 12.986 47,119 -650 0.00% 611,894
2007-07-19 2007-07-17 12.740 47,769 +3,249 0.00% 608,575
2007-07-18 2007-07-16 12.648 44,520 -650 0.00% 563,073
2007-07-13 2007-07-11 13.263 45,170 -650 0.00% 599,094
2007-07-06 2007-07-04 12.001 45,820 +650 0.00% 549,904
2007-07-03 2007-06-28 12.191 45,170 +476 0.00% 550,684
2007-06-26 2007-06-22 12.254 44,694 0.00% 547,661

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top