History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 25,311,300 | +0 | 0.03% | 106,307,460 |
| 2025-10-13 | 2025-10-09 | 4.190 | 25,311,300 | +0 | 0.03% | 106,054,347 |
| 2025-10-10 | 2025-10-08 | 4.160 | 25,311,300 | +83,000 | 0.03% | 105,295,008 |
| 2025-10-09 | 2025-10-06 | 4.200 | 25,228,300 | -4,000 | 0.03% | 105,958,860 |
| 2025-10-08 | 2025-10-03 | 4.230 | 25,232,300 | +16,000 | 0.03% | 106,732,629 |
| 2025-10-06 | 2025-10-02 | 4.260 | 25,216,300 | -2,000 | 0.03% | 107,421,438 |
| 2025-10-03 | 2025-09-30 | 4.260 | 25,218,300 | +10,000 | 0.03% | 107,429,958 |
| 2025-10-02 | 2025-09-29 | 4.230 | 25,208,300 | -15,000 | 0.03% | 106,631,109 |
| 2025-09-30 | 2025-09-26 | 4.200 | 25,223,300 | -59,000 | 0.03% | 105,937,860 |
| 2025-09-29 | 2025-09-25 | 4.170 | 25,282,300 | +178,000 | 0.03% | 105,427,191 |
| 2025-09-26 | 2025-09-24 | 4.270 | 25,104,300 | +20,000 | 0.03% | 107,195,361 |
| 2025-09-25 | 2025-09-23 | 4.280 | 25,084,300 | +40,000 | 0.03% | 107,360,804 |
| 2025-09-24 | 2025-09-22 | 4.280 | 25,044,300 | -123,000 | 0.03% | 107,189,604 |
| 2025-09-23 | 2025-09-19 | 4.330 | 25,167,300 | +5,000 | 0.03% | 108,974,409 |
| 2025-09-22 | 2025-09-18 | 4.380 | 25,162,300 | +61,000 | 0.03% | 110,210,874 |
| 2025-09-19 | 2025-09-17 | 4.450 | 25,101,300 | +19,000 | 0.03% | 111,700,785 |
| 2025-09-18 | 2025-09-16 | 4.430 | 25,082,300 | -745,000 | 0.03% | 111,114,589 |
| 2025-09-17 | 2025-09-15 | 4.420 | 25,827,300 | +16,000 | 0.03% | 114,156,666 |
| 2025-09-16 | 2025-09-12 | 4.460 | 25,811,300 | +17,000 | 0.03% | 115,118,398 |
| 2025-09-15 | 2025-09-11 | 4.460 | 25,794,300 | -24,000 | 0.03% | 115,042,578 |
| 2025-09-12 | 2025-09-10 | 4.460 | 25,818,300 | -105,000 | 0.03% | 115,149,618 |
| 2025-09-11 | 2025-09-09 | 4.370 | 25,923,300 | +2,000 | 0.03% | 113,284,821 |
| 2025-09-10 | 2025-09-08 | 4.330 | 25,921,300 | +35,000 | 0.03% | 112,239,229 |
| 2025-09-09 | 2025-09-05 | 4.330 | 25,886,300 | -49,000 | 0.03% | 112,087,679 |
| 2025-09-08 | 2025-09-04 | 4.320 | 25,935,300 | -66,000 | 0.03% | 112,040,496 |
| 2025-09-05 | 2025-09-03 | 4.310 | 26,001,300 | +18,000 | 0.03% | 112,065,603 |
| 2025-09-04 | 2025-09-02 | 4.350 | 25,983,300 | +38,000 | 0.03% | 113,027,355 |
| 2025-09-03 | 2025-09-01 | 4.310 | 25,945,300 | +72,000 | 0.03% | 111,824,243 |
| 2025-09-02 | 2025-08-29 | 4.260 | 25,873,300 | +373,000 | 0.03% | 110,220,258 |
| 2025-09-01 | 2025-08-28 | 4.320 | 25,500,300 | +57,000 | 0.03% | 110,161,296 |
| 2025-08-29 | 2025-08-27 | 4.310 | 25,443,300 | +167,000 | 0.03% | 109,660,623 |
| 2025-08-28 | 2025-08-26 | 4.330 | 25,276,300 | +129,000 | 0.03% | 109,446,379 |
| 2025-08-27 | 2025-08-25 | 4.420 | 25,147,300 | +27,000 | 0.03% | 111,151,066 |
| 2025-08-26 | 2025-08-22 | 4.430 | 25,120,300 | -55,000 | 0.03% | 111,282,929 |
| 2025-08-25 | 2025-08-21 | 4.420 | 25,175,300 | +57,000 | 0.03% | 111,274,826 |
| 2025-08-22 | 2025-08-20 | 4.430 | 25,118,300 | +74,000 | 0.03% | 111,274,069 |
| 2025-08-21 | 2025-08-19 | 4.390 | 25,044,300 | +93,000 | 0.03% | 109,944,477 |
| 2025-08-20 | 2025-08-18 | 4.390 | 24,951,300 | +62,000 | 0.03% | 109,536,207 |
| 2025-08-19 | 2025-08-15 | 4.450 | 24,889,300 | +487,000 | 0.03% | 110,757,385 |
| 2025-08-18 | 2025-08-14 | 4.540 | 24,402,300 | +1,219,000 | 0.03% | 110,786,442 |
| 2025-08-15 | 2025-08-13 | 4.600 | 23,183,300 | -51,000 | 0.03% | 106,643,180 |
| 2025-08-14 | 2025-08-12 | 4.550 | 23,234,300 | -25,000 | 0.03% | 105,716,065 |
| 2025-08-13 | 2025-08-11 | 4.540 | 23,259,300 | -57,000 | 0.03% | 105,597,222 |
| 2025-08-12 | 2025-08-08 | 4.570 | 23,316,300 | -185,000 | 0.03% | 106,555,491 |
| 2025-08-11 | 2025-08-07 | 4.590 | 23,501,300 | +671,000 | 0.03% | 107,870,967 |
| 2025-08-08 | 2025-08-06 | 4.530 | 22,830,300 | +7,000 | 0.03% | 103,421,259 |
| 2025-08-07 | 2025-08-05 | 4.600 | 22,823,300 | -126,000 | 0.03% | 104,987,180 |
| 2025-08-06 | 2025-08-04 | 4.540 | 22,949,300 | +300,000 | 0.03% | 104,189,822 |
| 2025-08-05 | 2025-08-01 | 4.510 | 22,649,300 | -22,000 | 0.03% | 102,148,343 |
| 2025-08-04 | 2025-07-31 | 4.540 | 22,671,300 | -137,000 | 0.03% | 102,927,702 |
| 2025-08-01 | 2025-07-30 | 4.580 | 22,808,300 | -649,000 | 0.03% | 104,462,014 |
| 2025-07-31 | 2025-07-29 | 4.620 | 23,457,300 | -376,000 | 0.03% | 108,372,726 |
| 2025-07-30 | 2025-07-28 | 4.660 | 23,833,300 | -3,000 | 0.03% | 111,063,178 |
| 2025-07-29 | 2025-07-25 | 4.670 | 23,836,300 | -174,000 | 0.03% | 111,315,521 |
| 2025-07-28 | 2025-07-24 | 4.730 | 24,010,300 | -81,000 | 0.03% | 113,568,719 |
| 2025-07-25 | 2025-07-23 | 4.740 | 24,091,300 | +70,000 | 0.03% | 114,192,762 |
| 2025-07-24 | 2025-07-22 | 4.670 | 24,021,300 | -298,000 | 0.03% | 112,179,471 |
| 2025-07-23 | 2025-07-21 | 4.660 | 24,319,300 | -262,000 | 0.03% | 113,327,938 |
| 2025-07-22 | 2025-07-18 | 4.690 | 24,581,300 | +68,000 | 0.03% | 115,286,297 |
| 2025-07-21 | 2025-07-17 | 4.640 | 24,513,300 | -158,000 | 0.03% | 113,741,712 |
| 2025-07-18 | 2025-07-16 | 4.700 | 24,671,300 | +3,000 | 0.03% | 115,955,110 |
| 2025-07-17 | 2025-07-15 | 4.690 | 24,668,300 | +8,000 | 0.03% | 115,694,327 |
| 2025-07-16 | 2025-07-14 | 4.710 | 24,660,300 | -208,000 | 0.03% | 116,150,013 |
| 2025-07-15 | 2025-07-11 | 4.690 | 24,868,300 | -19,000 | 0.03% | 116,632,327 |
| 2025-07-14 | 2025-07-10 | 4.710 | 24,887,300 | +384,000 | 0.03% | 117,219,183 |
| 2025-07-11 | 2025-07-09 | 4.650 | 24,503,300 | +50,000 | 0.03% | 113,940,345 |
| 2025-07-10 | 2025-07-08 | 4.680 | 24,453,300 | +162,000 | 0.03% | 114,441,444 |
| 2025-07-09 | 2025-07-07 | 4.650 | 24,291,300 | +194,000 | 0.03% | 112,954,545 |
| 2025-07-08 | 2025-07-04 | 4.580 | 24,097,300 | -5,000 | 0.03% | 110,365,634 |
| 2025-07-07 | 2025-07-03 | 4.610 | 24,102,300 | -5,405,000 | 0.03% | 111,111,603 |
| 2025-07-04 | 2025-07-02 | 4.630 | 29,507,300 | -2,660,000 | 0.04% | 136,618,799 |
| 2025-07-03 | 2025-06-30 | 4.560 | 32,167,300 | -102,000 | 0.04% | 146,682,888 |
| 2025-07-02 | 2025-06-27 | 4.670 | 32,269,300 | +185,000 | 0.04% | 150,697,631 |
| 2025-06-30 | 2025-06-26 | 4.740 | 32,084,300 | +251,000 | 0.04% | 152,079,582 |
| 2025-06-27 | 2025-06-25 | 4.760 | 31,833,300 | -256,000 | 0.04% | 151,526,508 |
| 2025-06-26 | 2025-06-24 | 4.690 | 32,089,300 | +326,000 | 0.04% | 150,498,817 |
| 2025-06-25 | 2025-06-23 | 4.610 | 31,763,300 | -36,000 | 0.04% | 146,428,813 |
| 2025-06-24 | 2025-06-20 | 4.540 | 31,799,300 | +1,102,000 | 0.04% | 144,368,822 |
| 2025-06-23 | 2025-06-19 | 4.470 | 30,697,300 | -9,000 | 0.04% | 137,216,931 |
| 2025-06-20 | 2025-06-18 | 4.590 | 30,706,300 | +422,000 | 0.04% | 140,941,917 |
| 2025-06-19 | 2025-06-17 | 4.570 | 30,284,300 | +90,000 | 0.04% | 138,399,251 |
| 2025-06-18 | 2025-06-16 | 4.610 | 30,194,300 | -9,000 | 0.04% | 139,195,723 |
| 2025-06-17 | 2025-06-13 | 4.570 | 30,203,300 | +5,000 | 0.04% | 138,029,081 |
| 2025-06-16 | 2025-06-12 | 4.650 | 30,198,300 | -146,000 | 0.04% | 140,422,095 |
| 2025-06-13 | 2025-06-11 | 4.700 | 30,344,300 | -22,000 | 0.04% | 142,618,210 |
| 2025-06-12 | 2025-06-10 | 4.650 | 30,366,300 | +42,000 | 0.04% | 141,203,295 |
| 2025-06-11 | 2025-06-09 | 4.620 | 30,324,300 | -65,000 | 0.04% | 140,098,266 |
| 2025-06-10 | 2025-06-06 | 4.570 | 30,389,300 | +162,000 | 0.04% | 138,879,101 |
| 2025-06-09 | 2025-06-05 | 4.610 | 30,227,300 | -9,000 | 0.04% | 139,347,853 |
| 2025-06-06 | 2025-06-04 | 4.590 | 30,236,300 | +141,000 | 0.04% | 138,784,617 |
| 2025-06-05 | 2025-06-03 | 4.620 | 30,095,300 | -15,000 | 0.04% | 139,040,286 |
| 2025-06-04 | 2025-06-02 | 4.500 | 30,110,300 | +62,000 | 0.04% | 135,496,350 |
| 2025-06-03 | 2025-05-30 | 4.560 | 30,048,300 | -39,000 | 0.04% | 137,020,248 |
| 2025-06-02 | 2025-05-29 | 4.630 | 30,087,300 | +11,000 | 0.04% | 139,304,199 |
| 2025-05-30 | 2025-05-28 | 4.610 | 30,076,300 | -483,000 | 0.04% | 138,651,743 |
| 2025-05-29 | 2025-05-27 | 4.630 | 30,559,300 | +63,000 | 0.04% | 141,489,559 |
| 2025-05-28 | 2025-05-26 | 4.620 | 30,496,300 | +17,000 | 0.04% | 140,892,906 |
| 2025-05-27 | 2025-05-23 | 4.680 | 30,479,300 | -5,000 | 0.04% | 142,643,124 |
| 2025-05-26 | 2025-05-22 | 4.680 | 30,484,300 | -6,000 | 0.04% | 142,666,524 |
| 2025-05-23 | 2025-05-21 | 4.690 | 30,490,300 | +6,000 | 0.04% | 142,999,507 |
| 2025-05-22 | 2025-05-20 | 4.680 | 30,484,300 | -28,000 | 0.04% | 142,666,524 |
| 2025-05-21 | 2025-05-19 | 4.640 | 30,512,300 | -22,000 | 0.04% | 141,577,072 |
| 2025-05-19 | 2025-05-15 | 4.680 | 30,534,300 | -13,000 | 0.04% | 142,900,524 |
| 2025-05-16 | 2025-05-14 | 4.710 | 30,547,300 | -361,000 | 0.04% | 143,877,783 |
| 2025-05-15 | 2025-05-13 | 4.600 | 30,908,300 | -32,000 | 0.04% | 142,178,180 |
| 2025-05-14 | 2025-05-12 | 4.580 | 30,940,300 | -21,000 | 0.04% | 141,706,574 |
| 2025-05-12 | 2025-05-08 | 4.490 | 30,961,300 | +83,000 | 0.04% | 139,016,237 |
| 2025-05-09 | 2025-05-07 | 4.450 | 30,878,300 | +123,000 | 0.04% | 137,408,435 |
| 2025-05-08 | 2025-05-06 | 4.390 | 30,755,300 | +291,000 | 0.04% | 135,015,767 |
| 2025-05-07 | 2025-05-02 | 4.340 | 30,464,300 | +80,000 | 0.04% | 132,215,062 |
| 2025-05-06 | 2025-04-30 | 4.340 | 30,384,300 | -12,000 | 0.04% | 131,867,862 |
| 2025-05-02 | 2025-04-29 | 4.360 | 30,396,300 | +33,000 | 0.04% | 132,527,868 |
| 2025-04-30 | 2025-04-28 | 4.410 | 30,363,300 | +36,000 | 0.04% | 133,902,153 |
| 2025-04-29 | 2025-04-25 | 4.340 | 30,327,300 | +8,000 | 0.04% | 131,620,482 |
| 2025-04-28 | 2025-04-24 | 4.330 | 30,319,300 | +9,000 | 0.04% | 131,282,569 |
| 2025-04-25 | 2025-04-23 | 4.330 | 30,310,300 | +113,000 | 0.04% | 131,243,599 |
| 2025-04-24 | 2025-04-22 | 4.300 | 30,197,300 | +59,000 | 0.04% | 129,848,390 |
| 2025-04-23 | 2025-04-17 | 4.575 | 30,138,300 | +115,000 | 0.04% | 137,876,778 |
| 2025-04-22 | 2025-04-16 | 4.523 | 30,023,300 | +956,497 | 0.04% | 135,803,934 |
| 2025-04-17 | 2025-04-15 | 4.595 | 29,066,803 | +43,674 | 0.04% | 133,573,877 |
| 2025-04-16 | 2025-04-14 | 4.575 | 29,023,129 | +20,381 | 0.04% | 132,775,091 |
| 2025-04-15 | 2025-04-11 | 4.461 | 29,002,748 | +21,352 | 0.04% | 129,394,689 |
| 2025-04-14 | 2025-04-10 | 4.338 | 28,981,396 | +64,055 | 0.04% | 125,716,072 |
| 2025-04-11 | 2025-04-09 | 4.286 | 28,917,341 | +48,527 | 0.04% | 123,948,448 |
| 2025-04-10 | 2025-04-08 | 4.276 | 28,868,814 | +507,589 | 0.04% | 123,442,993 |
| 2025-04-09 | 2025-04-07 | 4.255 | 28,361,225 | -44,645 | 0.03% | 120,688,098 |
| 2025-04-08 | 2025-04-03 | 4.760 | 28,405,870 | +18,440 | 0.04% | 135,219,547 |
| 2025-04-07 | 2025-04-02 | 4.822 | 28,387,430 | -276,602 | 0.03% | 136,886,725 |
| 2025-04-03 | 2025-04-01 | 4.781 | 28,664,032 | +55,321 | 0.04% | 137,039,153 |
| 2025-04-02 | 2025-03-31 | 4.832 | 28,608,711 | -13,588 | 0.04% | 138,248,535 |
| 2025-04-01 | 2025-03-28 | 4.729 | 28,622,299 | +3,882 | 0.04% | 135,365,068 |
| 2025-03-31 | 2025-03-27 | 4.750 | 28,618,417 | -64,055 | 0.04% | 135,936,454 |
| 2025-03-28 | 2025-03-26 | 4.760 | 28,682,472 | -877,362 | 0.04% | 136,536,246 |
| 2025-03-27 | 2025-03-25 | 4.760 | 29,559,834 | -9,706 | 0.04% | 140,712,724 |
| 2025-03-26 | 2025-03-24 | 4.791 | 29,569,540 | -1,941 | 0.04% | 141,672,946 |
| 2025-03-25 | 2025-03-21 | 4.729 | 29,571,481 | +12,617 | 0.04% | 139,854,088 |
| 2025-03-24 | 2025-03-20 | 4.832 | 29,558,864 | +12,617 | 0.04% | 142,840,048 |
| 2025-03-21 | 2025-03-19 | 4.905 | 29,546,247 | +53,379 | 0.04% | 144,910,109 |
| 2025-03-20 | 2025-03-18 | 4.853 | 29,492,868 | -310,570 | 0.04% | 143,128,895 |
| 2025-03-19 | 2025-03-17 | 4.760 | 29,803,438 | +2,911 | 0.04% | 141,872,345 |
| 2025-03-18 | 2025-03-14 | 4.729 | 29,800,527 | +14,558 | 0.04% | 140,937,328 |
| 2025-03-17 | 2025-03-13 | 4.657 | 29,785,969 | -17,469 | 0.04% | 138,720,157 |
| 2025-03-14 | 2025-03-12 | 4.647 | 29,803,438 | +10,676 | 0.04% | 138,494,432 |
| 2025-03-13 | 2025-03-11 | 4.668 | 29,792,762 | +121,316 | 0.04% | 139,058,767 |
| 2025-03-12 | 2025-03-10 | 4.657 | 29,671,446 | -291,160 | 0.04% | 138,186,797 |
| 2025-03-11 | 2025-03-07 | 4.698 | 29,962,606 | +55,321 | 0.04% | 140,777,689 |
| 2025-03-10 | 2025-03-06 | 4.709 | 29,907,285 | -46,586 | 0.04% | 140,825,919 |
| 2025-03-07 | 2025-03-05 | 4.668 | 29,953,871 | -97,053 | 0.04% | 139,810,749 |
| 2025-03-06 | 2025-03-04 | 4.544 | 30,050,924 | +6,793 | 0.04% | 136,548,151 |
| 2025-03-05 | 2025-03-03 | 4.575 | 30,044,131 | -1,389,804 | 0.04% | 137,445,974 |
| 2025-03-04 | 2025-02-28 | 4.544 | 31,433,935 | +58,232 | 0.04% | 142,832,404 |
| 2025-03-03 | 2025-02-27 | 4.564 | 31,375,703 | +17,470 | 0.04% | 143,214,370 |
| 2025-02-28 | 2025-02-26 | 4.564 | 31,358,233 | -160,138 | 0.04% | 143,134,628 |
| 2025-02-27 | 2025-02-25 | 4.482 | 31,518,371 | +23,293 | 0.04% | 141,267,554 |
| 2025-02-26 | 2025-02-24 | 4.492 | 31,495,078 | +87,348 | 0.04% | 141,487,666 |
| 2025-02-25 | 2025-02-21 | 4.482 | 31,407,730 | -51,439 | 0.04% | 140,771,653 |
| 2025-02-24 | 2025-02-20 | 4.441 | 31,459,169 | +33,969 | 0.04% | 139,705,634 |
| 2025-02-21 | 2025-02-19 | 4.451 | 31,425,200 | -33,969 | 0.04% | 139,878,576 |
| 2025-02-20 | 2025-02-18 | 4.461 | 31,459,169 | +3,882 | 0.04% | 140,353,920 |
| 2025-02-19 | 2025-02-17 | 4.431 | 31,455,287 | +196,048 | 0.04% | 139,364,292 |
| 2025-02-18 | 2025-02-14 | 4.389 | 31,259,239 | +37,851 | 0.04% | 137,207,359 |
| 2025-02-17 | 2025-02-13 | 4.348 | 31,221,388 | -6,794 | 0.04% | 135,754,446 |
| 2025-02-14 | 2025-02-12 | 4.348 | 31,228,182 | -144,609 | 0.04% | 135,783,987 |
| 2025-02-13 | 2025-02-11 | 4.255 | 31,372,791 | -75,702 | 0.04% | 133,503,488 |
| 2025-02-12 | 2025-02-10 | 4.245 | 31,448,493 | +17,470 | 0.04% | 133,501,597 |
| 2025-02-11 | 2025-02-07 | 4.194 | 31,431,023 | +27,175 | 0.04% | 131,808,170 |
| 2025-02-10 | 2025-02-06 | 4.224 | 31,403,848 | -17,470 | 0.04% | 132,664,929 |
| 2025-02-07 | 2025-02-05 | 4.194 | 31,421,318 | -101,906 | 0.04% | 131,767,471 |
| 2025-02-06 | 2025-02-04 | 4.214 | 31,523,224 | -10,676 | 0.04% | 132,844,427 |
| 2025-02-05 | 2025-02-03 | 4.132 | 31,533,900 | +41,733 | 0.04% | 130,290,114 |
| 2025-02-04 | 2025-01-28 | 4.142 | 31,492,167 | -866,686 | 0.04% | 130,442,167 |
| 2025-01-27 | 2025-01-23 | 4.080 | 32,358,853 | -49,498 | 0.04% | 132,031,546 |
| 2025-01-24 | 2025-01-22 | 4.008 | 32,408,351 | +3,883 | 0.04% | 129,896,049 |
| 2025-01-23 | 2025-01-21 | 4.049 | 32,404,468 | +2,911 | 0.04% | 131,216,017 |
| 2025-01-22 | 2025-01-20 | 4.018 | 32,401,557 | -1,941 | 0.04% | 130,202,671 |
| 2025-01-21 | 2025-01-17 | 3.998 | 32,403,498 | +49,497 | 0.04% | 129,542,724 |
| 2025-01-20 | 2025-01-16 | 4.018 | 32,354,001 | +46,586 | 0.04% | 130,011,571 |
| 2025-01-17 | 2025-01-15 | 3.967 | 32,307,415 | +7,764 | 0.04% | 128,159,955 |
| 2025-01-15 | 2025-01-13 | 3.874 | 32,299,651 | +17,470 | 0.04% | 125,133,929 |
| 2025-01-14 | 2025-01-10 | 4.137 | 32,282,181 | -208,665 | 0.04% | 133,552,769 |
| 2025-01-13 | 2025-01-09 | 4.158 | 32,490,846 | +1,093,559 | 0.04% | 135,108,891 |
| 2025-01-10 | 2025-01-08 | 4.190 | 31,397,287 | -57,210 | 0.04% | 131,565,790 |
| 2025-01-09 | 2025-01-07 | 4.180 | 31,454,497 | -10,316 | 0.04% | 131,470,137 |
| 2025-01-08 | 2025-01-06 | 4.190 | 31,464,813 | -9,379 | 0.04% | 131,848,748 |
| 2025-01-07 | 2025-01-03 | 4.190 | 31,474,192 | -123,799 | 0.04% | 131,888,049 |
| 2025-01-06 | 2025-01-02 | 4.158 | 31,597,991 | +34,702 | 0.04% | 131,396,072 |
| 2025-01-03 | 2024-12-31 | 4.233 | 31,563,289 | +50,644 | 0.04% | 133,607,569 |
| 2025-01-02 | 2024-12-27 | 4.201 | 31,512,645 | +81,595 | 0.04% | 132,385,184 |
| 2024-12-30 | 2024-12-24 | 4.222 | 31,431,050 | +1,141,385 | 0.04% | 132,712,668 |
| 2024-12-27 | 2024-12-20 | 4.041 | 30,289,665 | +121,923 | 0.04% | 122,402,978 |
| 2024-12-23 | 2024-12-19 | 4.052 | 30,167,742 | +37,515 | 0.04% | 122,231,940 |
| 2024-12-20 | 2024-12-18 | 4.073 | 30,130,227 | +30,012 | 0.04% | 122,722,465 |
| 2024-12-19 | 2024-12-17 | 4.062 | 30,100,215 | +250,410 | 0.04% | 122,279,281 |
| 2024-12-18 | 2024-12-16 | 4.084 | 29,849,805 | +61,900 | 0.04% | 121,898,560 |
| 2024-12-16 | 2024-12-12 | 4.148 | 29,787,905 | -94,725 | 0.04% | 123,551,455 |
| 2024-12-13 | 2024-12-11 | 4.073 | 29,882,630 | +938 | 0.04% | 121,713,986 |
| 2024-12-12 | 2024-12-10 | 4.105 | 29,881,692 | -130,364 | 0.04% | 122,666,004 |
| 2024-12-11 | 2024-12-09 | 4.084 | 30,012,056 | -59,086 | 0.04% | 122,561,150 |
| 2024-12-10 | 2024-12-06 | 3.966 | 30,071,142 | +11,255 | 0.04% | 119,275,478 |
| 2024-12-09 | 2024-12-05 | 3.924 | 30,059,887 | +476,437 | 0.04% | 117,948,784 |
| 2024-12-06 | 2024-12-04 | 3.956 | 29,583,450 | +22,509 | 0.04% | 117,025,642 |
| 2024-12-04 | 2024-12-02 | 3.881 | 29,560,941 | -56,272 | 0.04% | 114,730,251 |
| 2024-12-03 | 2024-11-29 | 3.849 | 29,617,213 | -59,086 | 0.04% | 114,001,271 |
| 2024-12-02 | 2024-11-28 | 3.817 | 29,676,299 | +25,322 | 0.04% | 113,279,434 |
| 2024-11-29 | 2024-11-27 | 3.860 | 29,650,977 | +1,876 | 0.04% | 114,447,387 |
| 2024-11-28 | 2024-11-26 | 3.849 | 29,649,101 | +124,736 | 0.04% | 114,124,013 |
| 2024-11-27 | 2024-11-25 | 3.870 | 29,524,365 | +64,713 | 0.04% | 114,273,491 |
| 2024-11-26 | 2024-11-22 | 3.860 | 29,459,652 | +48,770 | 0.04% | 113,708,907 |
| 2024-11-25 | 2024-11-21 | 3.913 | 29,410,882 | -12,193 | 0.04% | 115,088,629 |
| 2024-11-22 | 2024-11-20 | 3.945 | 29,423,075 | +16,882 | 0.04% | 116,077,511 |
| 2024-11-21 | 2024-11-19 | 3.977 | 29,406,193 | -50,645 | 0.04% | 116,951,538 |
| 2024-11-20 | 2024-11-18 | 4.009 | 29,456,838 | +27,198 | 0.04% | 118,095,208 |
| 2024-11-19 | 2024-11-15 | 3.849 | 29,429,640 | +103,166 | 0.04% | 113,279,274 |
| 2024-11-18 | 2024-11-14 | 3.828 | 29,326,474 | -482,065 | 0.04% | 112,256,786 |
| 2024-11-15 | 2024-11-13 | 3.881 | 29,808,539 | +44,080 | 0.04% | 115,691,214 |
| 2024-11-14 | 2024-11-12 | 3.881 | 29,764,459 | +22,509 | 0.04% | 115,520,133 |
| 2024-11-13 | 2024-11-11 | 3.924 | 29,741,950 | +11,255 | 0.04% | 116,701,264 |
| 2024-11-12 | 2024-11-08 | 4.020 | 29,730,695 | +25,322 | 0.04% | 119,510,129 |
| 2024-11-11 | 2024-11-07 | 4.030 | 29,705,373 | -1,876 | 0.04% | 119,725,074 |
| 2024-11-08 | 2024-11-06 | 3.956 | 29,707,249 | +73,154 | 0.04% | 117,515,364 |
| 2024-11-07 | 2024-11-05 | 4.041 | 29,634,095 | +95,662 | 0.04% | 119,753,767 |
| 2024-11-06 | 2024-11-04 | 3.988 | 29,538,433 | +37,515 | 0.04% | 117,792,424 |
| 2024-11-04 | 2024-10-31 | 3.934 | 29,500,918 | +18,758 | 0.04% | 116,070,058 |
| 2024-11-01 | 2024-10-30 | 3.945 | 29,482,160 | +50,644 | 0.04% | 116,310,608 |
| 2024-10-31 | 2024-10-29 | 4.020 | 29,431,516 | +15,006 | 0.04% | 118,307,503 |
| 2024-10-30 | 2024-10-28 | 4.020 | 29,416,510 | +49,707 | 0.04% | 118,247,182 |
| 2024-10-29 | 2024-10-25 | 4.030 | 29,366,803 | -9,378 | 0.04% | 118,360,495 |
| 2024-10-28 | 2024-10-24 | 4.041 | 29,376,181 | +28,136 | 0.04% | 118,711,515 |
| 2024-10-25 | 2024-10-23 | 4.030 | 29,348,045 | +226,964 | 0.04% | 118,284,893 |
| 2024-10-24 | 2024-10-22 | 4.009 | 29,121,081 | +100,352 | 0.04% | 116,749,127 |
| 2024-10-23 | 2024-10-21 | 4.020 | 29,020,729 | +51,582 | 0.04% | 116,656,239 |
| 2024-10-22 | 2024-10-18 | 4.094 | 28,969,147 | -22,509 | 0.04% | 118,611,073 |
| 2024-10-21 | 2024-10-17 | 4.020 | 28,991,656 | -8,440 | 0.04% | 116,539,373 |
| 2024-10-18 | 2024-10-16 | 4.062 | 29,000,096 | +286,049 | 0.04% | 117,810,152 |
| 2024-10-17 | 2024-10-15 | 4.020 | 28,714,047 | +67,527 | 0.04% | 115,423,453 |
| 2024-10-16 | 2024-10-14 | 4.094 | 28,646,520 | +272,919 | 0.04% | 117,290,112 |
| 2024-10-15 | 2024-10-10 | 3.998 | 28,373,601 | -161,313 | 0.04% | 113,449,877 |
| 2024-10-14 | 2024-10-09 | 3.881 | 28,534,914 | -938 | 0.04% | 110,748,093 |
| 2024-10-10 | 2024-10-08 | 3.934 | 28,535,852 | -1,576,556 | 0.04% | 112,273,048 |
| 2024-10-09 | 2024-10-07 | 4.158 | 30,112,408 | +393,905 | 0.04% | 125,218,471 |
| 2024-10-08 | 2024-10-04 | 4.116 | 29,718,503 | -552,404 | 0.04% | 122,312,977 |
| 2024-10-07 | 2024-10-03 | 4.062 | 30,270,907 | +146,307 | 0.04% | 122,972,701 |
| 2024-10-04 | 2024-10-02 | 4.094 | 30,124,600 | -297,304 | 0.04% | 123,341,952 |
| 2024-10-03 | 2024-09-30 | 3.913 | 30,421,904 | +36,577 | 0.04% | 119,044,890 |
| 2024-10-02 | 2024-09-27 | 3.977 | 30,385,327 | -1,086,051 | 0.04% | 120,845,658 |
| 2024-09-30 | 2024-09-26 | 4.084 | 31,471,378 | +913,483 | 0.04% | 128,520,627 |
| 2024-09-27 | 2024-09-25 | 4.009 | 30,557,895 | +165,065 | 0.04% | 122,509,448 |
| 2024-09-26 | 2024-09-24 | 3.924 | 30,392,830 | -124,737 | 0.04% | 119,255,183 |
| 2024-09-25 | 2024-09-23 | 3.785 | 30,517,567 | +256,038 | 0.04% | 115,514,516 |
| 2024-09-24 | 2024-09-20 | 3.732 | 30,261,529 | -12,192 | 0.04% | 112,932,051 |
| 2024-09-23 | 2024-09-19 | 3.679 | 30,273,721 | +11,254 | 0.04% | 111,363,585 |
| 2024-09-20 | 2024-09-17 | 3.689 | 30,262,467 | -29,074 | 0.04% | 111,644,859 |
| 2024-09-19 | 2024-09-16 | 3.625 | 30,291,541 | -340,446 | 0.04% | 109,814,222 |
| 2024-09-17 | 2024-09-13 | 3.593 | 30,631,987 | -4,689 | 0.04% | 110,068,583 |
| 2024-09-16 | 2024-09-12 | 3.561 | 30,636,676 | +147,245 | 0.04% | 109,105,442 |
| 2024-09-13 | 2024-09-11 | 3.508 | 30,489,431 | +9,379 | 0.04% | 106,955,598 |
| 2024-09-12 | 2024-09-10 | 3.583 | 30,480,052 | +253,224 | 0.04% | 109,197,648 |
| 2024-09-11 | 2024-09-09 | 3.561 | 30,226,828 | +127,550 | 0.04% | 107,645,863 |
| 2024-09-10 | 2024-09-05 | 3.615 | 30,099,278 | -131,301 | 0.04% | 108,796,289 |
| 2024-09-09 | 2024-09-04 | 3.657 | 30,230,579 | +195,076 | 0.04% | 110,560,219 |
| 2024-09-05 | 2024-09-03 | 3.657 | 30,035,503 | -145,369 | 0.04% | 109,846,781 |
| 2024-09-04 | 2024-09-02 | 3.732 | 30,180,872 | +54,396 | 0.04% | 112,631,050 |
| 2024-09-03 | 2024-08-30 | 3.775 | 30,126,476 | -66,588 | 0.04% | 113,712,943 |
| 2024-09-02 | 2024-08-29 | 3.775 | 30,193,064 | -91,911 | 0.04% | 113,964,281 |
| 2024-08-30 | 2024-08-28 | 3.849 | 30,284,975 | -117,234 | 0.04% | 116,571,591 |
| 2024-08-29 | 2024-08-27 | 3.892 | 30,402,209 | -365,768 | 0.04% | 118,319,495 |
| 2024-08-28 | 2024-08-26 | 3.828 | 30,767,977 | +129,425 | 0.04% | 117,774,615 |
| 2024-08-27 | 2024-08-23 | 3.807 | 30,638,552 | -1,315,828 | 0.04% | 116,625,832 |
| 2024-08-26 | 2024-08-22 | 3.817 | 31,954,380 | +1,225,793 | 0.04% | 121,975,253 |
| 2024-08-23 | 2024-08-21 | 3.775 | 30,728,587 | -60,024 | 0.04% | 115,985,622 |
| 2024-08-22 | 2024-08-20 | 3.817 | 30,788,611 | -116,295 | 0.04% | 117,525,316 |
| 2024-08-21 | 2024-08-19 | 3.785 | 30,904,906 | -42,204 | 0.04% | 116,980,664 |
| 2024-08-20 | 2024-08-16 | 3.721 | 30,947,110 | -43,142 | 0.04% | 115,160,576 |
| 2024-08-19 | 2024-08-15 | 3.668 | 30,990,252 | +47,831 | 0.04% | 113,668,952 |
| 2024-08-16 | 2024-08-14 | 3.636 | 30,942,421 | +31,888 | 0.04% | 112,503,743 |
| 2024-08-15 | 2024-08-13 | 3.636 | 30,910,533 | +103,165 | 0.04% | 112,387,802 |
| 2024-08-14 | 2024-08-12 | 3.625 | 30,807,368 | +16,882 | 0.04% | 111,684,220 |
| 2024-08-13 | 2024-08-09 | 3.583 | 30,790,486 | +2,813 | 0.04% | 110,309,807 |
| 2024-08-12 | 2024-08-08 | 3.561 | 30,787,673 | +16,882 | 0.04% | 109,643,183 |
| 2024-08-09 | 2024-08-07 | 3.551 | 30,770,791 | +9,379 | 0.04% | 109,254,969 |
| 2024-08-08 | 2024-08-06 | 3.519 | 30,761,412 | +184,760 | 0.04% | 108,237,689 |
| 2024-08-07 | 2024-08-05 | 3.529 | 30,576,652 | +61,899 | 0.04% | 107,913,612 |
| 2024-08-06 | 2024-08-02 | 3.657 | 30,514,753 | +41,266 | 0.04% | 111,599,509 |
| 2024-08-05 | 2024-08-01 | 3.657 | 30,473,487 | +53,459 | 0.04% | 111,448,589 |
| 2024-08-02 | 2024-07-31 | 3.711 | 30,420,028 | -30,950 | 0.04% | 112,874,842 |
| 2024-08-01 | 2024-07-30 | 3.668 | 30,450,978 | -37,515 | 0.04% | 111,690,952 |
| 2024-07-31 | 2024-07-29 | 3.668 | 30,488,493 | -81,594 | 0.04% | 111,828,553 |
| 2024-07-29 | 2024-07-25 | 3.636 | 30,570,087 | -9,379 | 0.04% | 111,149,972 |
| 2024-07-26 | 2024-07-24 | 3.679 | 30,579,466 | +63,775 | 0.04% | 112,488,285 |
| 2024-07-25 | 2024-07-23 | 3.689 | 30,515,691 | +12,192 | 0.04% | 112,579,058 |
| 2024-07-24 | 2024-07-22 | 3.647 | 30,503,499 | -928,489 | 0.04% | 111,233,107 |
| 2024-07-23 | 2024-07-19 | 3.615 | 31,431,988 | -17,819 | 0.04% | 113,613,477 |
| 2024-07-22 | 2024-07-18 | 3.679 | 31,449,807 | -53,459 | 0.04% | 115,689,883 |
| 2024-07-19 | 2024-07-17 | 3.668 | 31,503,266 | +13,130 | 0.04% | 115,550,632 |
| 2024-07-18 | 2024-07-16 | 3.711 | 31,490,136 | +24,385 | 0.04% | 116,845,525 |
| 2024-07-17 | 2024-07-15 | 3.775 | 31,465,751 | +62,837 | 0.04% | 118,768,061 |
| 2024-07-16 | 2024-07-12 | 3.828 | 31,402,914 | -24,385 | 0.04% | 120,205,047 |
| 2024-07-12 | 2024-07-10 | 3.700 | 31,427,299 | +2,814 | 0.04% | 116,277,272 |
| 2024-07-11 | 2024-07-09 | 3.700 | 31,424,485 | +11,254 | 0.04% | 116,266,861 |
| 2024-07-10 | 2024-07-08 | 3.732 | 31,413,231 | +93,787 | 0.04% | 117,230,052 |
| 2024-07-09 | 2024-07-05 | 4.348 | 31,319,444 | +417,351 | 0.04% | 136,182,767 |
| 2024-07-08 | 2024-07-04 | 4.440 | 30,902,093 | +2,131,258 | 0.04% | 137,196,848 |
| 2024-07-05 | 2024-07-03 | 4.383 | 28,770,835 | +10,487 | 0.04% | 126,088,580 |
| 2024-07-04 | 2024-07-02 | 4.417 | 28,760,348 | +76,906 | 0.04% | 127,029,900 |
| 2024-07-03 | 2024-06-28 | 4.405 | 28,683,442 | +874 | 0.04% | 126,362,005 |
| 2024-07-02 | 2024-06-27 | 4.348 | 28,682,568 | +13,109 | 0.04% | 124,717,140 |
| 2024-06-28 | 2024-06-26 | 4.371 | 28,669,459 | +3,496 | 0.04% | 125,316,245 |
| 2024-06-27 | 2024-06-25 | 4.394 | 28,665,963 | +6,991 | 0.04% | 125,956,990 |
| 2024-06-26 | 2024-06-24 | 4.394 | 28,658,972 | +27,966 | 0.04% | 125,926,272 |
| 2024-06-25 | 2024-06-21 | 4.348 | 28,631,006 | -134,585 | 0.04% | 124,492,939 |
| 2024-06-21 | 2024-06-19 | 4.485 | 28,765,591 | -694,773 | 0.04% | 129,027,975 |
| 2024-06-20 | 2024-06-18 | 4.348 | 29,460,364 | +15,731 | 0.04% | 128,099,141 |
| 2024-06-19 | 2024-06-17 | 4.325 | 29,444,633 | +157,307 | 0.04% | 127,356,894 |
| 2024-06-18 | 2024-06-14 | 4.280 | 29,287,326 | -8,739 | 0.04% | 125,336,002 |
| 2024-06-14 | 2024-06-12 | 4.234 | 29,296,065 | -9,613 | 0.04% | 124,032,509 |
| 2024-06-13 | 2024-06-11 | 4.257 | 29,305,678 | -1,080,175 | 0.04% | 124,743,874 |
| 2024-06-12 | 2024-06-07 | 4.337 | 30,385,853 | +874 | 0.04% | 131,775,647 |
| 2024-06-11 | 2024-06-06 | 4.302 | 30,384,979 | -7,866 | 0.04% | 130,728,807 |
| 2024-06-07 | 2024-06-05 | 4.280 | 30,392,845 | +13,109 | 0.04% | 130,067,104 |
| 2024-06-06 | 2024-06-04 | 4.257 | 30,379,736 | -126,719 | 0.04% | 129,315,758 |
| 2024-06-05 | 2024-06-03 | 4.268 | 30,506,455 | +14,857 | 0.04% | 130,204,229 |
| 2024-06-04 | 2024-05-31 | 4.234 | 30,491,598 | +130,215 | 0.04% | 129,094,109 |
| 2024-06-03 | 2024-05-30 | 4.245 | 30,361,383 | -238,582 | 0.04% | 128,890,223 |
| 2024-05-31 | 2024-05-29 | 4.325 | 30,599,965 | -685,160 | 0.04% | 132,354,052 |
| 2024-05-30 | 2024-05-28 | 4.417 | 31,285,125 | -8,739 | 0.04% | 138,181,440 |
| 2024-05-29 | 2024-05-27 | 4.428 | 31,293,864 | +116,232 | 0.04% | 138,578,121 |
| 2024-05-27 | 2024-05-23 | 4.474 | 31,177,632 | -41,948 | 0.04% | 139,490,425 |
| 2024-05-24 | 2024-05-22 | 4.531 | 31,219,580 | +227,221 | 0.04% | 141,464,268 |
| 2024-05-23 | 2024-05-21 | 4.531 | 30,992,359 | -116,232 | 0.04% | 140,434,669 |
| 2024-05-22 | 2024-05-20 | 4.485 | 31,108,591 | -418,612 | 0.04% | 139,537,495 |
| 2024-05-21 | 2024-05-17 | 4.417 | 31,527,203 | +2,622 | 0.04% | 139,250,660 |
| 2024-05-20 | 2024-05-16 | 4.428 | 31,524,581 | -300,631 | 0.04% | 139,599,802 |
| 2024-05-17 | 2024-05-14 | 4.222 | 31,825,212 | +39,327 | 0.04% | 134,376,147 |
| 2024-05-16 | 2024-05-13 | 4.268 | 31,785,885 | +88,266 | 0.04% | 135,664,948 |
| 2024-05-14 | 2024-05-10 | 4.280 | 31,697,619 | -194,011 | 0.04% | 135,650,924 |
| 2024-05-13 | 2024-05-09 | 4.142 | 31,891,630 | +86,518 | 0.04% | 132,102,124 |
| 2024-05-10 | 2024-05-08 | 4.096 | 31,805,112 | -13,982 | 0.04% | 130,288,016 |
| 2024-05-09 | 2024-05-07 | 4.085 | 31,819,094 | -893,155 | 0.04% | 129,981,199 |
| 2024-05-08 | 2024-05-06 | 4.062 | 32,712,249 | +21,849 | 0.04% | 132,881,117 |
| 2024-05-07 | 2024-05-03 | 3.993 | 32,690,400 | +25,344 | 0.04% | 130,547,986 |
| 2024-05-06 | 2024-05-02 | 3.982 | 32,665,056 | +27,965 | 0.04% | 130,073,002 |
| 2024-05-03 | 2024-04-30 | 4.039 | 32,637,091 | -32,335 | 0.04% | 131,828,910 |
| 2024-05-02 | 2024-04-29 | 4.154 | 32,669,426 | -1,221,751 | 0.04% | 135,697,749 |
| 2024-04-30 | 2024-04-26 | 3.959 | 33,891,177 | -480,660 | 0.05% | 134,179,838 |
| 2024-04-29 | 2024-04-25 | 3.993 | 34,371,837 | -110,115 | 0.05% | 137,262,746 |
| 2024-04-26 | 2024-04-24 | 3.959 | 34,481,952 | -51,562 | 0.05% | 136,518,798 |
| 2024-04-25 | 2024-04-23 | 3.936 | 34,533,514 | -9,613 | 0.05% | 135,932,633 |
| 2024-04-24 | 2024-04-22 | 3.890 | 34,543,127 | -166,920 | 0.05% | 134,389,420 |
| 2024-04-23 | 2024-04-19 | 3.845 | 34,710,047 | -853,827 | 0.05% | 133,450,127 |
| 2024-04-22 | 2024-04-18 | 3.833 | 35,563,874 | -3,598,835 | 0.05% | 136,325,903 |
| 2024-04-19 | 2024-04-17 | 3.753 | 39,162,709 | -13,109 | 0.05% | 146,984,346 |
| 2024-04-18 | 2024-04-16 | 3.707 | 39,175,818 | +5,244 | 0.05% | 145,240,454 |
| 2024-04-17 | 2024-04-15 | 3.730 | 39,170,574 | +1,777,569 | 0.05% | 146,117,438 |
| 2024-04-16 | 2024-04-12 | 3.742 | 37,393,005 | -79,527 | 0.05% | 139,914,471 |
| 2024-04-15 | 2024-04-11 | 3.799 | 37,472,532 | -43,697 | 0.05% | 142,355,954 |
| 2024-04-12 | 2024-04-10 | 3.810 | 37,516,229 | -174,785 | 0.05% | 142,951,239 |
| 2024-04-11 | 2024-04-09 | 3.753 | 37,691,014 | -1,843,114 | 0.05% | 141,460,822 |
| 2024-04-10 | 2024-04-08 | 3.742 | 39,534,128 | -78,653 | 0.05% | 147,925,972 |
| 2024-04-09 | 2024-04-05 | 3.707 | 39,612,781 | +31,461 | 0.05% | 146,860,451 |
| 2024-04-08 | 2024-04-03 | 3.719 | 39,581,320 | +1,733,873 | 0.05% | 147,196,725 |
| 2024-04-05 | 2024-04-02 | 3.765 | 37,847,447 | -2,227,642 | 0.05% | 142,481,015 |
| 2024-04-03 | 2024-03-28 | 3.696 | 40,075,089 | +72,536 | 0.05% | 148,115,849 |
| 2024-04-02 | 2024-03-27 | 3.719 | 40,002,553 | -21,848 | 0.05% | 148,763,225 |
| 2024-03-28 | 2024-03-26 | 3.730 | 40,024,401 | +76,905 | 0.05% | 149,302,457 |
| 2024-03-27 | 2024-03-25 | 3.707 | 39,947,496 | +3,452,015 | 0.05% | 148,101,373 |
| 2024-03-26 | 2024-03-22 | 3.730 | 36,495,481 | -1,326,623 | 0.05% | 136,138,577 |
| 2024-03-25 | 2024-03-21 | 3.765 | 37,822,104 | -1,881,566 | 0.05% | 142,385,609 |
| 2024-03-22 | 2024-03-20 | 3.673 | 39,703,670 | -41,074 | 0.05% | 145,834,474 |
| 2024-03-21 | 2024-03-19 | 3.639 | 39,744,744 | +71,662 | 0.05% | 144,620,992 |
| 2024-03-18 | 2024-03-14 | 3.685 | 39,673,082 | +9,613 | 0.05% | 146,176,085 |
| 2024-03-15 | 2024-03-13 | 3.662 | 39,663,469 | -18,353 | 0.05% | 145,232,959 |
| 2024-03-14 | 2024-03-12 | 3.696 | 39,681,822 | -1,922,640 | 0.05% | 146,662,350 |
| 2024-03-13 | 2024-03-11 | 3.662 | 41,604,462 | -123,224 | 0.06% | 152,340,158 |
| 2024-03-12 | 2024-03-08 | 3.627 | 41,727,686 | -3,554,264 | 0.06% | 151,358,940 |
| 2024-03-11 | 2024-03-07 | 3.559 | 45,281,950 | -859,945 | 0.06% | 161,142,473 |
| 2024-03-08 | 2024-03-06 | 3.547 | 46,141,895 | -1,657,841 | 0.06% | 163,674,730 |
| 2024-03-07 | 2024-03-05 | 3.490 | 47,799,736 | +1,809,905 | 0.07% | 166,820,666 |
| 2024-03-06 | 2024-03-04 | 3.524 | 45,989,831 | +1,538,112 | 0.06% | 162,082,842 |
| 2024-03-05 | 2024-03-01 | 3.524 | 44,451,719 | +881,793 | 0.06% | 156,662,045 |
| 2024-03-04 | 2024-02-29 | 3.524 | 43,569,926 | +26,218 | 0.06% | 153,554,325 |
| 2024-03-01 | 2024-02-28 | 3.536 | 43,543,708 | -7,865 | 0.06% | 153,960,177 |
| 2024-02-29 | 2024-02-27 | 3.582 | 43,551,573 | -180,903 | 0.06% | 155,981,358 |
| 2024-02-28 | 2024-02-26 | 3.559 | 43,732,476 | +1,843,987 | 0.06% | 155,628,442 |
| 2024-02-27 | 2024-02-23 | 3.616 | 41,888,489 | +11,361 | 0.06% | 151,462,908 |
| 2024-02-26 | 2024-02-22 | 3.604 | 41,877,128 | -65,544 | 0.06% | 150,942,645 |
| 2024-02-23 | 2024-02-21 | 3.570 | 41,942,672 | -6,616,507 | 0.06% | 149,739,094 |
| 2024-02-22 | 2024-02-20 | 3.513 | 48,559,179 | -1,663,958 | 0.07% | 170,582,402 |
| 2024-02-21 | 2024-02-19 | 3.467 | 50,223,137 | -34,957 | 0.07% | 174,128,949 |
| 2024-02-20 | 2024-02-16 | 3.444 | 50,258,094 | -891,406 | 0.07% | 173,099,982 |
| 2024-02-16 | 2024-02-14 | 3.387 | 51,149,500 | +45,444 | 0.07% | 173,243,767 |
| 2024-02-15 | 2024-02-09 | 3.364 | 51,104,056 | +1,698,041 | 0.07% | 171,920,321 |
| 2024-02-14 | 2024-02-07 | 3.444 | 49,406,015 | -106,619 | 0.07% | 170,165,234 |
| 2024-02-08 | 2024-02-06 | 3.456 | 49,512,634 | -2,326,395 | 0.07% | 171,099,006 |
| 2024-02-07 | 2024-02-05 | 3.330 | 51,839,029 | +6,991 | 0.07% | 172,613,342 |
| 2024-02-06 | 2024-02-02 | 3.330 | 51,832,038 | +122,350 | 0.07% | 172,590,063 |
| 2024-02-05 | 2024-02-01 | 3.353 | 51,709,688 | +9,613 | 0.07% | 173,366,049 |
| 2024-02-02 | 2024-01-31 | 3.364 | 51,700,075 | +876,550 | 0.07% | 173,925,403 |
| 2024-02-01 | 2024-01-30 | 3.376 | 50,823,525 | +46,318 | 0.07% | 171,558,134 |
| 2024-01-31 | 2024-01-29 | 3.421 | 50,777,207 | -36,705 | 0.07% | 173,725,876 |
| 2024-01-30 | 2024-01-26 | 3.398 | 50,813,912 | -16,605 | 0.07% | 172,688,570 |
| 2024-01-29 | 2024-01-25 | 3.421 | 50,830,517 | -914,128 | 0.07% | 173,908,268 |
| 2024-01-26 | 2024-01-24 | 3.364 | 51,744,645 | -1,759,217 | 0.07% | 174,075,341 |
| 2024-01-25 | 2024-01-23 | 3.250 | 53,503,862 | -87,392 | 0.07% | 173,871,333 |
| 2024-01-24 | 2024-01-22 | 3.215 | 53,591,254 | +882,667 | 0.07% | 172,315,662 |
| 2024-01-22 | 2024-01-18 | 3.295 | 52,708,587 | -909,759 | 0.07% | 173,699,423 |
| 2024-01-19 | 2024-01-17 | 3.250 | 53,618,346 | +1,651,723 | 0.07% | 174,243,372 |
| 2024-01-18 | 2024-01-16 | 3.330 | 51,966,623 | +4,370 | 0.07% | 173,038,204 |
| 2024-01-17 | 2024-01-15 | 3.353 | 51,962,253 | -14,857 | 0.07% | 174,212,819 |
| 2024-01-15 | 2024-01-11 | 3.353 | 51,977,110 | -83,023 | 0.07% | 174,262,629 |
| 2024-01-11 | 2024-01-09 | 3.364 | 52,060,133 | +3,496 | 0.07% | 175,136,682 |
| 2024-01-10 | 2024-01-08 | 3.341 | 52,056,637 | +895,776 | 0.07% | 173,933,595 |
| 2024-01-09 | 2024-01-05 | 3.398 | 51,160,861 | +207,120 | 0.07% | 173,867,659 |
| 2024-01-08 | 2024-01-04 | 3.398 | 50,953,741 | +29,714 | 0.07% | 173,163,772 |
| 2024-01-05 | 2024-01-03 | 3.376 | 50,924,027 | +27,092 | 0.07% | 171,897,385 |
| 2024-01-04 | 2024-01-02 | 3.376 | 50,896,935 | -10,487 | 0.07% | 171,805,934 |
| 2024-01-03 | 2023-12-29 | 3.410 | 50,907,422 | -1,079,301 | 0.07% | 173,588,872 |
| 2024-01-02 | 2023-12-28 | 3.398 | 51,986,723 | -226,347 | 0.07% | 176,674,311 |
| 2023-12-29 | 2023-12-27 | 3.364 | 52,213,070 | -943,842 | 0.07% | 175,651,181 |
| 2023-12-28 | 2023-12-22 | 3.318 | 53,156,912 | -6,992 | 0.07% | 176,393,369 |
| 2023-12-27 | 2023-12-21 | 3.318 | 53,163,904 | -6,991 | 0.07% | 176,416,571 |
| 2023-12-22 | 2023-12-20 | 3.284 | 53,170,895 | +28,840 | 0.07% | 174,614,531 |
| 2023-12-20 | 2023-12-18 | 3.307 | 53,142,055 | +19,226 | 0.07% | 175,735,985 |
| 2023-12-19 | 2023-12-15 | 3.341 | 53,122,829 | -490,273 | 0.07% | 177,495,996 |
| 2023-12-18 | 2023-12-14 | 3.284 | 53,613,102 | -873,928 | 0.07% | 176,066,749 |
| 2023-12-14 | 2023-12-12 | 3.250 | 54,487,030 | -873,054 | 0.07% | 177,066,331 |
| 2023-12-13 | 2023-12-11 | 3.215 | 55,360,084 | +879,171 | 0.08% | 178,003,103 |
| 2023-12-11 | 2023-12-07 | 3.227 | 54,480,913 | +13,983 | 0.07% | 175,799,647 |
| 2023-12-08 | 2023-12-06 | 3.227 | 54,466,930 | +874 | 0.07% | 175,754,527 |
| 2023-12-07 | 2023-12-05 | 3.215 | 54,466,056 | -121,476 | 0.07% | 175,128,473 |
| 2023-12-06 | 2023-12-04 | 3.250 | 54,587,532 | +24,470 | 0.07% | 177,392,933 |
| 2023-12-05 | 2023-12-01 | 3.238 | 54,563,062 | -85,645 | 0.07% | 176,689,069 |
| 2023-12-04 | 2023-11-30 | 3.284 | 54,648,707 | +43,697 | 0.07% | 179,467,702 |
| 2023-12-01 | 2023-11-29 | 3.250 | 54,605,010 | +812,752 | 0.07% | 177,449,731 |
| 2023-11-30 | 2023-11-28 | 3.273 | 53,792,258 | +15,731 | 0.07% | 176,039,579 |
| 2023-11-29 | 2023-11-27 | 3.295 | 53,776,527 | +1,748 | 0.07% | 177,218,784 |
| 2023-11-28 | 2023-11-24 | 3.284 | 53,774,779 | +19,226 | 0.07% | 176,597,701 |
| 2023-11-27 | 2023-11-23 | 3.318 | 53,755,553 | -165,172 | 0.07% | 178,379,871 |
| 2023-11-24 | 2023-11-22 | 3.307 | 53,920,725 | +5,244 | 0.07% | 178,310,977 |
| 2023-11-23 | 2023-11-21 | 3.307 | 53,915,481 | -246,448 | 0.07% | 178,293,635 |
| 2023-11-22 | 2023-11-20 | 3.307 | 54,161,929 | -904,515 | 0.07% | 179,108,617 |
| 2023-11-21 | 2023-11-17 | 3.238 | 55,066,444 | +928,111 | 0.08% | 178,319,148 |
| 2023-11-20 | 2023-11-16 | 3.273 | 54,138,333 | +42,822 | 0.07% | 177,172,138 |
| 2023-11-17 | 2023-11-15 | 3.295 | 54,095,511 | -2,969,606 | 0.07% | 178,269,985 |
| 2023-11-16 | 2023-11-14 | 3.215 | 57,065,117 | -5,243 | 0.08% | 183,485,414 |
| 2023-11-15 | 2023-11-13 | 3.215 | 57,070,360 | +970,059 | 0.08% | 183,502,272 |
| 2023-11-14 | 2023-11-10 | 3.170 | 56,100,301 | +1,748 | 0.08% | 177,815,442 |
| 2023-11-13 | 2023-11-09 | 3.192 | 56,098,553 | +18,353 | 0.08% | 179,093,728 |
| 2023-11-10 | 2023-11-08 | 3.192 | 56,080,200 | +1,748 | 0.08% | 179,035,136 |
| 2023-11-09 | 2023-11-07 | 3.192 | 56,078,452 | +270,917 | 0.08% | 179,029,556 |
| 2023-11-08 | 2023-11-06 | 3.227 | 55,807,535 | -24,470 | 0.08% | 180,080,406 |
| 2023-11-07 | 2023-11-03 | 3.215 | 55,832,005 | -839,844 | 0.08% | 179,520,504 |
| 2023-11-06 | 2023-11-02 | 3.204 | 56,671,849 | -914,129 | 0.08% | 181,572,439 |
| 2023-11-03 | 2023-11-01 | 3.170 | 57,585,978 | -206,247 | 0.08% | 182,524,442 |
| 2023-11-02 | 2023-10-31 | 3.135 | 57,792,225 | -8,739 | 0.08% | 181,194,283 |
| 2023-11-01 | 2023-10-30 | 3.124 | 57,800,964 | -48,940 | 0.08% | 180,560,289 |
| 2023-10-30 | 2023-10-26 | 3.112 | 57,849,904 | -81,275 | 0.08% | 180,051,217 |
| 2023-10-27 | 2023-10-25 | 3.101 | 57,931,179 | +44,570 | 0.08% | 179,641,293 |
| 2023-10-26 | 2023-10-24 | 3.112 | 57,886,609 | +896,650 | 0.08% | 180,165,457 |
| 2023-10-25 | 2023-10-20 | 3.147 | 56,989,959 | +898,398 | 0.08% | 179,331,075 |
| 2023-10-24 | 2023-10-19 | 3.158 | 56,091,561 | +15,730 | 0.08% | 177,145,907 |
| 2023-10-20 | 2023-10-18 | 3.227 | 56,075,831 | -762,065 | 0.08% | 180,946,147 |
| 2023-10-19 | 2023-10-17 | 3.250 | 56,837,896 | -15,730 | 0.08% | 184,705,933 |
| 2023-10-18 | 2023-10-16 | 3.204 | 56,853,626 | +163,424 | 0.08% | 182,154,839 |
| 2023-10-17 | 2023-10-13 | 3.215 | 56,690,202 | +11,361 | 0.08% | 182,279,924 |
| 2023-10-16 | 2023-10-12 | 3.261 | 56,678,841 | -1,129,114 | 0.08% | 184,837,606 |
| 2023-10-13 | 2023-10-11 | 3.135 | 57,807,955 | +17,478 | 0.08% | 181,243,601 |
| 2023-10-12 | 2023-10-10 | 3.124 | 57,790,477 | -6,991 | 0.08% | 180,527,530 |
| 2023-10-11 | 2023-10-09 | 3.124 | 57,797,468 | -177,407 | 0.08% | 180,549,369 |
| 2023-10-10 | 2023-10-06 | 3.124 | 57,974,875 | -20,101 | 0.08% | 181,103,558 |
| 2023-10-06 | 2023-10-04 | 3.055 | 57,994,976 | +24,470 | 0.08% | 177,184,672 |
| 2023-10-05 | 2023-10-03 | 3.044 | 57,970,506 | +26,218 | 0.08% | 176,446,579 |
| 2023-10-04 | 2023-09-29 | 3.135 | 57,944,288 | -30,587 | 0.08% | 181,671,042 |
| 2023-10-03 | 2023-09-28 | 3.078 | 57,974,875 | +1,063,570 | 0.08% | 178,450,026 |
| 2023-09-29 | 2023-09-27 | 3.112 | 56,911,305 | -21,849 | 0.08% | 177,129,934 |
| 2023-09-28 | 2023-09-26 | 3.090 | 56,933,154 | +41,075 | 0.08% | 175,895,011 |
| 2023-09-27 | 2023-09-25 | 3.124 | 56,892,079 | +1,748 | 0.08% | 177,721,089 |
| 2023-09-26 | 2023-09-22 | 3.158 | 56,890,331 | +117,980 | 0.08% | 179,668,547 |
| 2023-09-25 | 2023-09-21 | 3.112 | 56,772,351 | -1,434,115 | 0.08% | 176,697,456 |
| 2023-09-22 | 2023-09-20 | 3.124 | 58,206,466 | +111,862 | 0.08% | 181,827,008 |
| 2023-09-21 | 2023-09-19 | 3.147 | 58,094,604 | -1,047,839 | 0.08% | 182,807,076 |
| 2023-09-20 | 2023-09-18 | 3.112 | 59,142,443 | -8,739 | 0.08% | 184,074,097 |
| 2023-09-19 | 2023-09-15 | 3.124 | 59,151,182 | -32,335 | 0.08% | 184,778,139 |
| 2023-09-18 | 2023-09-14 | 3.090 | 59,183,517 | +4,369 | 0.08% | 182,847,509 |
| 2023-09-15 | 2023-09-13 | 3.067 | 59,179,148 | +88,267 | 0.08% | 181,479,685 |
| 2023-09-14 | 2023-09-12 | 3.067 | 59,090,881 | +25,344 | 0.08% | 181,209,004 |
| 2023-09-13 | 2023-09-11 | 3.078 | 59,065,537 | +80,401 | 0.08% | 181,807,146 |
| 2023-09-12 | 2023-09-07 | 3.078 | 58,985,136 | +13,109 | 0.08% | 181,559,667 |
| 2023-09-11 | 2023-09-06 | 3.101 | 58,972,027 | +47,192 | 0.08% | 182,868,903 |
| 2023-09-07 | 2023-09-05 | 3.067 | 58,924,835 | +2,258,229 | 0.08% | 180,699,805 |
| 2023-09-06 | 2023-09-04 | 3.124 | 56,666,606 | -2,002,168 | 0.08% | 177,016,750 |
| 2023-09-05 | 2023-08-31 | 3.044 | 58,668,774 | -554,070 | 0.08% | 178,571,918 |
| 2023-09-04 | 2023-08-30 | 3.090 | 59,222,844 | +27,966 | 0.08% | 182,969,009 |
| 2023-08-31 | 2023-08-29 | 3.101 | 59,194,878 | -52,436 | 0.08% | 183,559,952 |
| 2023-08-30 | 2023-08-28 | 3.044 | 59,247,314 | +62,923 | 0.08% | 180,332,838 |
| 2023-08-29 | 2023-08-25 | 3.021 | 59,184,391 | +19,226 | 0.08% | 178,786,871 |
| 2023-08-28 | 2023-08-24 | 3.009 | 59,165,165 | +42,823 | 0.08% | 178,051,789 |
| 2023-08-25 | 2023-08-23 | 2.998 | 59,122,342 | +124,097 | 0.08% | 177,246,405 |
| 2023-08-24 | 2023-08-22 | 2.987 | 58,998,245 | -78,653 | 0.08% | 176,199,274 |
| 2023-08-23 | 2023-08-21 | 2.975 | 59,076,898 | +212,364 | 0.08% | 175,758,179 |
| 2023-08-22 | 2023-08-18 | 3.021 | 58,864,534 | +305,001 | 0.08% | 177,820,633 |
| 2023-08-21 | 2023-08-17 | 3.032 | 58,559,533 | +200,129 | 0.08% | 177,569,345 |
| 2023-08-18 | 2023-08-16 | 3.044 | 58,359,404 | +1,544,231 | 0.08% | 177,630,279 |
| 2023-08-17 | 2023-08-15 | 3.090 | 56,815,173 | +183,524 | 0.08% | 175,530,509 |
| 2023-08-16 | 2023-08-14 | 3.101 | 56,631,649 | +3,965,884 | 0.08% | 175,611,524 |
| 2023-08-15 | 2023-08-11 | 3.158 | 52,665,765 | +55,058 | 0.07% | 166,326,708 |
| 2023-08-14 | 2023-08-10 | 3.192 | 52,610,707 | +60,301 | 0.07% | 167,958,836 |
| 2023-08-11 | 2023-08-09 | 3.192 | 52,550,406 | +50,687 | 0.07% | 167,766,326 |
| 2023-08-10 | 2023-08-08 | 3.170 | 52,499,719 | +1,823,887 | 0.07% | 166,403,042 |
| 2023-08-09 | 2023-08-07 | 3.192 | 50,675,832 | +174,786 | 0.07% | 161,781,778 |
| 2023-08-08 | 2023-08-04 | 3.181 | 50,501,046 | +1,809,904 | 0.07% | 160,645,914 |
| 2023-08-07 | 2023-08-03 | 3.215 | 48,691,142 | -17,478 | 0.07% | 156,559,993 |
| 2023-08-04 | 2023-08-02 | 3.215 | 48,708,620 | +368,797 | 0.07% | 156,616,192 |
| 2023-08-03 | 2023-08-01 | 3.284 | 48,339,823 | +48,940 | 0.07% | 158,749,171 |
| 2023-08-02 | 2023-07-31 | 3.307 | 48,290,883 | -1,788,930 | 0.07% | 159,693,597 |
| 2023-08-01 | 2023-07-28 | 3.273 | 50,079,813 | -69,914 | 0.07% | 163,890,298 |
| 2023-07-31 | 2023-07-27 | 3.238 | 50,149,727 | -27,092 | 0.07% | 162,397,568 |
| 2023-07-28 | 2023-07-26 | 3.192 | 50,176,819 | +874 | 0.07% | 160,188,687 |
| 2023-07-27 | 2023-07-25 | 3.227 | 50,175,945 | -8,675,480 | 0.07% | 161,908,326 |
| 2023-07-26 | 2023-07-24 | 3.124 | 58,851,425 | +1,835,248 | 0.08% | 183,841,749 |
| 2023-07-25 | 2023-07-21 | 3.181 | 57,016,177 | -8,739 | 0.08% | 181,370,815 |
| 2023-07-24 | 2023-07-20 | 3.147 | 57,024,916 | +49,814 | 0.08% | 179,441,075 |
| 2023-07-21 | 2023-07-19 | 3.135 | 56,975,102 | +1,812,526 | 0.08% | 178,632,381 |
| 2023-07-20 | 2023-07-18 | 3.158 | 55,162,576 | +1,779,316 | 0.08% | 174,212,027 |
| 2023-07-19 | 2023-07-14 | 3.204 | 53,383,260 | +191,391 | 0.07% | 171,036,042 |
| 2023-07-18 | 2023-07-13 | 3.158 | 53,191,869 | +34,083 | 0.07% | 167,988,227 |
| 2023-07-14 | 2023-07-12 | 3.135 | 53,157,786 | +59,427 | 0.07% | 166,664,061 |
| 2023-07-13 | 2023-07-11 | 3.135 | 53,098,359 | +313,740 | 0.07% | 166,477,742 |
| 2023-07-12 | 2023-07-10 | 3.147 | 52,784,619 | +901,019 | 0.07% | 166,098,075 |
| 2023-07-11 | 2023-07-07 | 3.158 | 51,883,600 | -217,608 | 0.07% | 163,856,509 |
| 2023-07-10 | 2023-07-06 | 3.181 | 52,101,208 | +370,546 | 0.07% | 165,736,095 |
| 2023-07-07 | 2023-07-05 | 3.861 | 51,730,662 | +1,099,401 | 0.07% | 199,728,928 |
| 2023-07-06 | 2023-07-04 | 3.936 | 50,631,261 | +4,118,241 | 0.07% | 199,267,773 |
| 2023-07-05 | 2023-07-03 | 3.973 | 46,513,020 | -293,063 | 0.07% | 184,797,658 |
| 2023-07-04 | 2023-06-30 | 3.911 | 46,806,083 | -246,495 | 0.07% | 183,047,241 |
| 2023-07-03 | 2023-06-29 | 3.898 | 47,052,578 | +48,978 | 0.07% | 183,425,200 |
| 2023-06-30 | 2023-06-28 | 3.936 | 47,003,600 | +1,606 | 0.07% | 184,990,508 |
| 2023-06-29 | 2023-06-27 | 3.923 | 47,001,994 | -183,064 | 0.07% | 184,398,794 |
| 2023-06-28 | 2023-06-26 | 3.873 | 47,185,058 | +39,342 | 0.07% | 182,766,301 |
| 2023-06-27 | 2023-06-23 | 3.873 | 47,145,716 | -562,039 | 0.07% | 182,613,914 |
| 2023-06-26 | 2023-06-21 | 3.898 | 47,707,755 | +24,087 | 0.07% | 185,979,278 |
| 2023-06-23 | 2023-06-20 | 3.923 | 47,683,668 | -24,890 | 0.07% | 187,073,146 |
| 2023-06-21 | 2023-06-19 | 3.923 | 47,708,558 | -16,058 | 0.07% | 187,170,795 |
| 2023-06-20 | 2023-06-16 | 3.911 | 47,724,616 | +16,861 | 0.07% | 186,639,401 |
| 2023-06-19 | 2023-06-15 | 3.911 | 47,707,755 | +1,493,419 | 0.07% | 186,573,461 |
| 2023-06-16 | 2023-06-14 | 3.873 | 46,214,336 | -104,379 | 0.07% | 179,006,313 |
| 2023-06-15 | 2023-06-13 | 3.936 | 46,318,715 | +4,015 | 0.07% | 182,295,029 |
| 2023-06-14 | 2023-06-12 | 3.936 | 46,314,700 | +3,211 | 0.07% | 182,279,227 |
| 2023-06-13 | 2023-06-09 | 3.973 | 46,311,489 | +80,292 | 0.07% | 183,996,969 |
| 2023-06-12 | 2023-06-08 | 3.948 | 46,231,197 | +293,063 | 0.07% | 182,526,380 |
| 2023-06-09 | 2023-06-07 | 3.936 | 45,938,134 | +40,146 | 0.07% | 180,797,189 |
| 2023-06-08 | 2023-06-06 | 3.898 | 45,897,988 | -780,432 | 0.07% | 178,924,259 |
| 2023-06-07 | 2023-06-05 | 3.886 | 46,678,420 | +165,400 | 0.07% | 181,385,256 |
| 2023-06-06 | 2023-06-02 | 3.861 | 46,513,020 | +8,029 | 0.07% | 179,583,931 |
| 2023-06-05 | 2023-06-01 | 3.799 | 46,504,991 | +802,914 | 0.07% | 176,656,916 |
| 2023-06-02 | 2023-05-31 | 3.824 | 45,702,077 | +855,103 | 0.07% | 174,745,320 |
| 2023-06-01 | 2023-05-30 | 3.886 | 44,846,974 | +38,539 | 0.07% | 174,268,535 |
| 2023-05-31 | 2023-05-29 | 3.911 | 44,808,435 | +21,679 | 0.07% | 175,234,924 |
| 2023-05-30 | 2023-05-25 | 3.873 | 44,786,756 | +2,931,437 | 0.07% | 173,476,734 |
| 2023-05-29 | 2023-05-24 | 3.948 | 41,855,319 | +878,388 | 0.06% | 165,249,882 |
| 2023-05-25 | 2023-05-23 | 3.998 | 40,976,931 | +1,095,977 | 0.06% | 163,823,312 |
| 2023-05-24 | 2023-05-22 | 4.073 | 39,880,954 | +33,722 | 0.06% | 162,421,880 |
| 2023-05-23 | 2023-05-19 | 4.048 | 39,847,232 | +313,939 | 0.06% | 161,291,975 |
| 2023-05-22 | 2023-05-18 | 4.098 | 39,533,293 | +245,692 | 0.06% | 161,990,718 |
| 2023-05-19 | 2023-05-17 | 4.010 | 39,287,601 | +35,328 | 0.06% | 157,558,785 |
| 2023-05-18 | 2023-05-16 | 4.073 | 39,252,273 | -697,732 | 0.06% | 159,861,471 |
| 2023-05-17 | 2023-05-15 | 4.085 | 39,950,005 | -25,693 | 0.06% | 163,200,664 |
| 2023-05-16 | 2023-05-12 | 3.998 | 39,975,698 | +1,281,450 | 0.06% | 159,820,442 |
| 2023-05-15 | 2023-05-11 | 4.073 | 38,694,248 | -137,298 | 0.06% | 157,588,820 |
| 2023-05-12 | 2023-05-10 | 4.073 | 38,831,546 | +4,790,984 | 0.06% | 158,147,989 |
| 2023-05-11 | 2023-05-09 | 4.197 | 34,040,562 | +243,283 | 0.05% | 142,875,533 |
| 2023-05-10 | 2023-05-08 | 4.259 | 33,797,279 | -9,258,395 | 0.05% | 143,959,087 |
| 2023-05-09 | 2023-05-05 | 4.073 | 43,055,674 | -1,083,131 | 0.06% | 175,351,460 |
| 2023-05-08 | 2023-05-04 | 4.035 | 44,138,805 | -2,065,093 | 0.07% | 178,113,493 |
| 2023-05-05 | 2023-05-03 | 3.873 | 46,203,898 | -160,583 | 0.07% | 178,965,882 |
| 2023-05-03 | 2023-04-28 | 3.898 | 46,364,481 | -116,422 | 0.07% | 180,742,790 |
| 2023-05-02 | 2023-04-27 | 3.911 | 46,480,903 | +3,211 | 0.07% | 181,775,541 |
| 2023-04-28 | 2023-04-26 | 3.898 | 46,477,692 | -100,364 | 0.07% | 181,184,120 |
| 2023-04-27 | 2023-04-25 | 3.911 | 46,578,056 | -87,517 | 0.07% | 182,155,483 |
| 2023-04-26 | 2023-04-24 | 3.886 | 46,665,573 | +14,452 | 0.07% | 181,335,334 |
| 2023-04-25 | 2023-04-21 | 3.898 | 46,651,121 | -16,861 | 0.07% | 181,860,199 |
| 2023-04-24 | 2023-04-20 | 3.911 | 46,667,982 | -1,606 | 0.07% | 182,507,161 |
| 2023-04-21 | 2023-04-19 | 3.911 | 46,669,588 | -803 | 0.07% | 182,513,442 |
| 2023-04-20 | 2023-04-18 | 3.936 | 46,670,391 | -936,197 | 0.07% | 183,679,108 |
| 2023-04-19 | 2023-04-17 | 3.923 | 47,606,588 | -2,654,432 | 0.07% | 186,770,745 |
| 2023-04-18 | 2023-04-14 | 3.873 | 50,261,020 | -366,129 | 0.07% | 194,680,713 |
| 2023-04-17 | 2023-04-13 | 3.861 | 50,627,149 | -2,470,564 | 0.08% | 195,468,331 |
| 2023-04-14 | 2023-04-12 | 3.848 | 53,097,713 | -6,109,369 | 0.08% | 204,345,715 |
| 2023-04-13 | 2023-04-11 | 3.824 | 59,207,082 | -1,782,468 | 0.09% | 226,382,720 |
| 2023-04-12 | 2023-04-06 | 3.774 | 60,989,550 | -345,253 | 0.09% | 230,159,708 |
| 2023-04-11 | 2023-04-04 | 3.774 | 61,334,803 | -127,663 | 0.09% | 231,462,609 |
| 2023-04-06 | 2023-04-03 | 3.749 | 61,462,466 | -4,818 | 0.09% | 230,413,392 |
| 2023-04-04 | 2023-03-31 | 3.749 | 61,467,284 | -712,184 | 0.09% | 230,431,454 |
| 2023-04-03 | 2023-03-30 | 3.761 | 62,179,468 | +8,029 | 0.09% | 233,875,746 |
| 2023-03-31 | 2023-03-29 | 3.786 | 62,171,439 | -1,774,439 | 0.09% | 235,394,192 |
| 2023-03-30 | 2023-03-28 | 3.749 | 63,945,878 | -89,926 | 0.10% | 239,723,324 |
| 2023-03-29 | 2023-03-27 | 3.711 | 64,035,804 | +16,058 | 0.10% | 237,667,814 |
| 2023-03-28 | 2023-03-24 | 3.749 | 64,019,746 | +8,029 | 0.10% | 240,000,244 |
| 2023-03-27 | 2023-03-23 | 3.786 | 64,011,717 | -2,432,025 | 0.10% | 242,361,873 |
| 2023-03-24 | 2023-03-22 | 3.761 | 66,443,742 | -1,675,680 | 0.10% | 249,914,967 |
| 2023-03-23 | 2023-03-21 | 3.724 | 68,119,422 | +162,991 | 0.10% | 253,672,497 |
| 2023-03-22 | 2023-03-20 | 3.749 | 67,956,431 | +48,175 | 0.10% | 254,758,274 |
| 2023-03-21 | 2023-03-17 | 3.749 | 67,908,256 | -38,540 | 0.10% | 254,577,673 |
| 2023-03-20 | 2023-03-16 | 3.736 | 67,946,796 | -1,686,118 | 0.10% | 253,875,901 |
| 2023-03-17 | 2023-03-15 | 3.711 | 69,632,914 | -642,331 | 0.10% | 258,441,394 |
| 2023-03-16 | 2023-03-14 | 3.637 | 70,275,245 | +3,212 | 0.10% | 255,573,876 |
| 2023-03-15 | 2023-03-13 | 3.687 | 70,272,033 | -803 | 0.10% | 259,063,047 |
| 2023-03-14 | 2023-03-10 | 3.637 | 70,272,836 | +921,745 | 0.10% | 255,565,116 |
| 2023-03-13 | 2023-03-09 | 3.687 | 69,351,091 | +18,467 | 0.10% | 255,667,926 |
| 2023-03-10 | 2023-03-08 | 3.711 | 69,332,624 | +1,772,833 | 0.10% | 257,326,872 |
| 2023-03-09 | 2023-03-07 | 3.749 | 67,559,791 | -1,606 | 0.10% | 253,271,331 |
| 2023-03-08 | 2023-03-06 | 3.736 | 67,561,397 | -1,016,489 | 0.10% | 252,435,899 |
| 2023-03-06 | 2023-03-02 | 3.699 | 68,577,886 | -923,350 | 0.10% | 253,671,562 |
| 2023-03-03 | 2023-03-01 | 3.662 | 69,501,236 | -10,438 | 0.10% | 254,490,221 |
| 2023-03-02 | 2023-02-28 | 3.587 | 69,511,674 | +299,487 | 0.10% | 249,333,984 |
| 2023-03-01 | 2023-02-27 | 3.612 | 69,212,187 | +827,803 | 0.10% | 249,983,769 |
| 2023-02-27 | 2023-02-23 | 3.649 | 68,384,384 | +9,635 | 0.10% | 249,548,981 |
| 2023-02-24 | 2023-02-22 | 3.649 | 68,374,749 | +5,621 | 0.10% | 249,513,820 |
| 2023-02-22 | 2023-02-20 | 3.674 | 68,369,128 | +93,941 | 0.10% | 251,196,334 |
| 2023-02-21 | 2023-02-17 | 3.649 | 68,275,187 | +3,211 | 0.10% | 249,150,498 |
| 2023-02-20 | 2023-02-16 | 3.649 | 68,271,976 | +803 | 0.10% | 249,138,780 |
| 2023-02-17 | 2023-02-15 | 3.649 | 68,271,173 | +806,928 | 0.10% | 249,135,850 |
| 2023-02-16 | 2023-02-14 | 3.662 | 67,464,245 | +141,313 | 0.10% | 247,031,443 |
| 2023-02-15 | 2023-02-13 | 3.662 | 67,322,932 | +803 | 0.10% | 246,514,002 |
| 2023-02-13 | 2023-02-09 | 3.711 | 67,322,129 | +8,029 | 0.10% | 249,864,954 |
| 2023-02-09 | 2023-02-07 | 3.687 | 67,314,100 | -4,014 | 0.10% | 248,158,408 |
| 2023-02-08 | 2023-02-06 | 3.662 | 67,318,114 | +97,955 | 0.10% | 246,496,360 |
| 2023-02-07 | 2023-02-03 | 3.711 | 67,220,159 | -1,205,976 | 0.10% | 249,486,494 |
| 2023-02-06 | 2023-02-02 | 3.724 | 68,426,135 | +21,679 | 0.10% | 254,814,677 |
| 2023-02-03 | 2023-02-01 | 3.736 | 68,404,456 | -53,796 | 0.10% | 255,585,898 |
| 2023-02-02 | 2023-01-31 | 3.724 | 68,458,252 | -4,014 | 0.10% | 254,934,278 |
| 2023-02-01 | 2023-01-30 | 3.749 | 68,462,266 | +185,473 | 0.10% | 256,654,572 |
| 2023-01-31 | 2023-01-27 | 3.811 | 68,276,793 | -21,679 | 0.10% | 260,211,077 |
| 2023-01-30 | 2023-01-26 | 3.774 | 68,298,472 | -17,664 | 0.10% | 257,741,800 |
| 2023-01-27 | 2023-01-20 | 3.724 | 68,316,136 | -20,876 | 0.10% | 254,405,047 |
| 2023-01-26 | 2023-01-19 | 3.687 | 68,337,012 | +135,693 | 0.10% | 251,929,449 |
| 2023-01-20 | 2023-01-18 | 3.687 | 68,201,319 | -143,722 | 0.10% | 251,429,207 |
| 2023-01-19 | 2023-01-17 | 3.699 | 68,345,041 | +65,839 | 0.10% | 252,810,262 |
| 2023-01-18 | 2023-01-16 | 3.711 | 68,279,202 | -19,270 | 0.10% | 253,417,114 |
| 2023-01-17 | 2023-01-13 | 3.687 | 68,298,472 | +307,516 | 0.10% | 251,787,369 |
| 2023-01-16 | 2023-01-12 | 3.662 | 67,990,956 | -33,722 | 0.10% | 248,960,082 |
| 2023-01-13 | 2023-01-11 | 3.637 | 68,024,678 | -401,457 | 0.10% | 247,389,115 |
| 2023-01-11 | 2023-01-09 | 3.624 | 68,426,135 | -175,035 | 0.10% | 247,996,893 |
| 2023-01-10 | 2023-01-06 | 3.612 | 68,601,170 | -79,489 | 0.10% | 247,776,869 |
| 2023-01-09 | 2023-01-05 | 3.587 | 68,680,659 | +72,263 | 0.10% | 246,353,185 |
| 2023-01-06 | 2023-01-04 | 3.624 | 68,608,396 | -273,794 | 0.10% | 248,657,461 |
| 2023-01-05 | 2023-01-03 | 3.562 | 68,882,190 | +212,772 | 0.10% | 245,360,258 |
| 2023-01-04 | 2022-12-30 | 3.537 | 68,669,418 | -26,496 | 0.10% | 242,891,852 |
| 2023-01-03 | 2022-12-29 | 3.537 | 68,695,914 | -80,291 | 0.10% | 242,985,572 |
| 2022-12-30 | 2022-12-28 | 3.537 | 68,776,205 | -489,778 | 0.10% | 243,269,571 |
| 2022-12-29 | 2022-12-23 | 3.462 | 69,265,983 | +32,117 | 0.10% | 239,825,875 |
| 2022-12-28 | 2022-12-22 | 3.487 | 69,233,866 | -41,752 | 0.10% | 241,439,240 |
| 2022-12-23 | 2022-12-21 | 3.437 | 69,275,618 | +2,409 | 0.10% | 238,133,630 |
| 2022-12-21 | 2022-12-19 | 3.437 | 69,273,209 | -803 | 0.10% | 238,125,349 |
| 2022-12-19 | 2022-12-15 | 3.437 | 69,274,012 | +16,059 | 0.10% | 238,128,109 |
| 2022-12-16 | 2022-12-14 | 3.425 | 69,257,953 | -65,036 | 0.10% | 237,210,323 |
| 2022-12-15 | 2022-12-13 | 3.400 | 69,322,989 | -24,088 | 0.10% | 235,706,287 |
| 2022-12-14 | 2022-12-12 | 3.400 | 69,347,077 | -31,313 | 0.10% | 235,788,189 |
| 2022-12-13 | 2022-12-09 | 3.425 | 69,378,390 | -24,088 | 0.10% | 237,622,823 |
| 2022-12-12 | 2022-12-08 | 3.375 | 69,402,478 | -80,291 | 0.10% | 234,247,793 |
| 2022-12-09 | 2022-12-07 | 3.325 | 69,482,769 | -64,233 | 0.10% | 231,057,260 |
| 2022-12-08 | 2022-12-06 | 3.375 | 69,547,002 | +32,116 | 0.10% | 234,735,592 |
| 2022-12-07 | 2022-12-05 | 3.375 | 69,514,886 | +30,511 | 0.10% | 234,627,194 |
| 2022-12-06 | 2022-12-02 | 3.363 | 69,484,375 | +50,583 | 0.10% | 233,658,810 |
| 2022-12-05 | 2022-12-01 | 3.400 | 69,433,792 | +9,635 | 0.10% | 236,083,031 |
| 2022-12-02 | 2022-11-30 | 3.450 | 69,424,157 | +69,051 | 0.10% | 239,508,883 |
| 2022-12-01 | 2022-11-29 | 3.437 | 69,355,106 | -40,146 | 0.10% | 238,406,868 |
| 2022-11-30 | 2022-11-28 | 3.350 | 69,395,252 | +500,215 | 0.10% | 232,494,818 |
| 2022-11-29 | 2022-11-25 | 3.413 | 68,895,037 | -17,664 | 0.10% | 235,109,264 |
| 2022-11-28 | 2022-11-24 | 3.363 | 68,912,701 | +24,088 | 0.10% | 231,736,411 |
| 2022-11-25 | 2022-11-23 | 3.338 | 68,888,613 | -299,487 | 0.10% | 229,939,443 |
| 2022-11-24 | 2022-11-22 | 3.338 | 69,188,100 | -144,524 | 0.10% | 230,939,084 |
| 2022-11-23 | 2022-11-21 | 3.276 | 69,332,624 | -14,453 | 0.10% | 227,103,918 |
| 2022-11-22 | 2022-11-18 | 3.263 | 69,347,077 | +52,992 | 0.10% | 226,287,566 |
| 2022-11-21 | 2022-11-17 | 3.313 | 69,294,085 | +16,059 | 0.10% | 229,566,779 |
| 2022-11-18 | 2022-11-16 | 3.313 | 69,278,026 | +124,451 | 0.10% | 229,513,577 |
| 2022-11-17 | 2022-11-15 | 3.350 | 69,153,575 | -31,313 | 0.10% | 231,685,128 |
| 2022-11-16 | 2022-11-14 | 3.300 | 69,184,888 | -43,358 | 0.10% | 228,343,344 |
| 2022-11-15 | 2022-11-11 | 3.325 | 69,228,246 | +108,394 | 0.10% | 230,210,872 |
| 2022-11-14 | 2022-11-10 | 3.251 | 69,119,852 | +2,408 | 0.10% | 224,685,242 |
| 2022-11-11 | 2022-11-09 | 3.288 | 69,117,444 | -44,160 | 0.10% | 227,259,913 |
| 2022-11-10 | 2022-11-08 | 3.276 | 69,161,604 | -34,525 | 0.10% | 226,543,730 |
| 2022-11-09 | 2022-11-07 | 3.263 | 69,196,129 | +338,829 | 0.10% | 225,795,006 |
| 2022-11-08 | 2022-11-04 | 3.213 | 68,857,300 | +16,059 | 0.10% | 221,258,995 |
| 2022-11-07 | 2022-11-03 | 3.139 | 68,841,241 | +30,510 | 0.10% | 216,063,035 |
| 2022-11-04 | 2022-11-02 | 3.176 | 68,810,731 | +101,970 | 0.10% | 218,538,316 |
| 2022-11-03 | 2022-11-01 | 3.176 | 68,708,761 | +100,365 | 0.10% | 218,214,466 |
| 2022-11-02 | 2022-10-31 | 3.151 | 68,608,396 | -370,144 | 0.10% | 216,186,728 |
| 2022-11-01 | 2022-10-28 | 3.238 | 68,978,540 | -88,320 | 0.10% | 223,366,781 |
| 2022-10-31 | 2022-10-27 | 3.238 | 69,066,860 | -14,452 | 0.10% | 223,652,780 |
| 2022-10-28 | 2022-10-26 | 3.238 | 69,081,312 | +255,326 | 0.10% | 223,699,578 |
| 2022-10-27 | 2022-10-25 | 3.276 | 68,825,986 | -827,804 | 0.10% | 225,444,389 |
| 2022-10-26 | 2022-10-24 | 3.251 | 69,653,790 | -784,446 | 0.10% | 226,420,894 |
| 2022-10-25 | 2022-10-21 | 3.300 | 70,438,236 | -182,262 | 0.10% | 232,479,994 |
| 2022-10-24 | 2022-10-20 | 3.276 | 70,620,498 | +80,292 | 0.11% | 231,322,440 |
| 2022-10-21 | 2022-10-19 | 3.238 | 70,540,206 | +537,952 | 0.11% | 228,423,779 |
| 2022-10-20 | 2022-10-18 | 3.251 | 70,002,254 | -120,437 | 0.10% | 227,553,632 |
| 2022-10-19 | 2022-10-17 | 3.238 | 70,122,691 | -216,787 | 0.10% | 227,071,779 |
| 2022-10-18 | 2022-10-14 | 3.188 | 70,339,478 | +118,028 | 0.10% | 224,269,568 |
| 2022-10-17 | 2022-10-13 | 3.176 | 70,221,450 | +41,752 | 0.10% | 223,018,666 |
| 2022-10-14 | 2022-10-12 | 3.201 | 70,179,698 | +48,175 | 0.10% | 224,634,190 |
| 2022-10-13 | 2022-10-11 | 3.201 | 70,131,523 | +16,058 | 0.10% | 224,479,990 |
| 2022-10-12 | 2022-10-10 | 3.238 | 70,115,465 | +3,212 | 0.10% | 227,048,380 |
| 2022-10-11 | 2022-10-07 | 3.263 | 70,112,253 | +72,262 | 0.10% | 228,784,425 |
| 2022-10-10 | 2022-10-06 | 3.276 | 70,039,991 | -41,752 | 0.10% | 229,420,948 |
| 2022-10-07 | 2022-10-05 | 3.288 | 70,081,743 | -4,817 | 0.10% | 230,430,553 |
| 2022-10-06 | 2022-10-03 | 3.176 | 70,086,560 | +5,620 | 0.10% | 222,590,264 |
| 2022-10-05 | 2022-09-30 | 3.201 | 70,080,940 | +415,106 | 0.10% | 224,318,082 |
| 2022-10-03 | 2022-09-29 | 3.163 | 69,665,834 | +78,686 | 0.10% | 220,386,404 |
| 2022-09-30 | 2022-09-28 | 3.176 | 69,587,148 | +269,779 | 0.10% | 221,004,165 |
| 2022-09-29 | 2022-09-27 | 3.263 | 69,317,369 | -685,688 | 0.10% | 226,190,626 |
| 2022-09-28 | 2022-09-26 | 3.300 | 70,003,057 | +270,582 | 0.10% | 231,043,694 |
| 2022-09-27 | 2022-09-23 | 3.338 | 69,732,475 | +8,832 | 0.10% | 232,756,123 |
| 2022-09-26 | 2022-09-22 | 3.325 | 69,723,643 | +8,832 | 0.10% | 231,858,260 |
| 2022-09-23 | 2022-09-21 | 3.338 | 69,714,811 | -54,598 | 0.10% | 232,697,163 |
| 2022-09-22 | 2022-09-20 | 3.350 | 69,769,409 | +187,078 | 0.10% | 233,748,356 |
| 2022-09-21 | 2022-09-19 | 3.338 | 69,582,331 | +13,650 | 0.10% | 232,254,966 |
| 2022-09-20 | 2022-09-16 | 3.338 | 69,568,681 | +14,452 | 0.10% | 232,209,404 |
| 2022-09-19 | 2022-09-15 | 3.338 | 69,554,229 | +36,934 | 0.10% | 232,161,166 |
| 2022-09-16 | 2022-09-14 | 3.350 | 69,517,295 | +293,867 | 0.10% | 232,903,699 |
| 2022-09-15 | 2022-09-13 | 3.388 | 69,223,428 | +6,423 | 0.10% | 234,505,615 |
| 2022-09-14 | 2022-09-09 | 3.400 | 69,217,005 | +92,335 | 0.10% | 235,345,929 |
| 2022-09-13 | 2022-09-08 | 3.363 | 69,124,670 | +9,635 | 0.10% | 232,449,211 |
| 2022-09-09 | 2022-09-07 | 3.375 | 69,115,035 | +43,357 | 0.10% | 233,277,613 |
| 2022-09-08 | 2022-09-06 | 3.363 | 69,071,678 | +24,891 | 0.10% | 232,271,012 |
| 2022-09-07 | 2022-09-05 | 3.388 | 69,046,787 | +169,415 | 0.10% | 233,907,215 |
| 2022-09-05 | 2022-09-01 | 3.425 | 68,877,372 | +6,423 | 0.10% | 235,906,823 |
| 2022-09-02 | 2022-08-31 | 3.437 | 68,870,949 | +16,058 | 0.10% | 236,742,587 |
| 2022-09-01 | 2022-08-30 | 3.413 | 68,854,891 | +1,606 | 0.10% | 234,972,262 |
| 2022-08-31 | 2022-08-29 | 3.413 | 68,853,285 | +5,620 | 0.10% | 234,966,782 |
| 2022-08-30 | 2022-08-26 | 3.413 | 68,847,665 | +24,891 | 0.10% | 234,947,603 |
| 2022-08-29 | 2022-08-25 | 3.413 | 68,822,774 | +122,845 | 0.10% | 234,862,661 |
| 2022-08-26 | 2022-08-24 | 3.350 | 68,699,929 | +60,219 | 0.10% | 230,165,278 |
| 2022-08-25 | 2022-08-23 | 3.375 | 68,639,710 | +260,947 | 0.10% | 231,673,293 |
| 2022-08-24 | 2022-08-22 | 3.413 | 68,378,763 | +803 | 0.10% | 233,347,441 |
| 2022-08-22 | 2022-08-18 | 3.425 | 68,377,960 | -13,650 | 0.10% | 234,196,324 |
| 2022-08-19 | 2022-08-17 | 3.450 | 68,391,610 | -208,757 | 0.10% | 235,946,662 |
| 2022-08-18 | 2022-08-16 | 3.437 | 68,600,367 | -803 | 0.10% | 235,812,467 |
| 2022-08-17 | 2022-08-15 | 3.462 | 68,601,170 | +93,138 | 0.10% | 237,524,033 |
| 2022-08-16 | 2022-08-12 | 3.475 | 68,508,032 | +88,320 | 0.10% | 238,054,796 |
| 2022-08-15 | 2022-08-11 | 3.462 | 68,419,712 | +80,292 | 0.10% | 236,895,755 |
| 2022-08-12 | 2022-08-10 | 3.425 | 68,339,420 | +4,014 | 0.10% | 234,064,324 |
| 2022-08-11 | 2022-08-09 | 3.450 | 68,335,406 | +3,212 | 0.10% | 235,752,762 |
| 2022-08-10 | 2022-08-08 | 3.450 | 68,332,194 | +16,058 | 0.10% | 235,741,680 |
| 2022-08-09 | 2022-08-05 | 3.437 | 68,316,136 | -2,409 | 0.10% | 234,835,428 |
| 2022-08-08 | 2022-08-04 | 3.425 | 68,318,545 | +410,289 | 0.10% | 233,992,826 |
| 2022-08-05 | 2022-08-03 | 3.400 | 67,908,256 | -439,996 | 0.10% | 230,896,029 |
| 2022-08-04 | 2022-08-02 | 3.413 | 68,348,252 | +293,866 | 0.10% | 233,243,320 |
| 2022-08-03 | 2022-08-01 | 3.487 | 68,054,386 | +19,270 | 0.10% | 237,326,040 |
| 2022-08-02 | 2022-07-29 | 3.475 | 68,035,116 | -56,204 | 0.10% | 236,411,486 |
| 2022-07-29 | 2022-07-27 | 3.487 | 68,091,320 | +296,275 | 0.10% | 237,454,839 |
| 2022-07-28 | 2022-07-26 | 3.462 | 67,795,045 | +803 | 0.10% | 234,732,914 |
| 2022-07-27 | 2022-07-25 | 3.462 | 67,794,242 | +59,415 | 0.10% | 234,730,133 |
| 2022-07-26 | 2022-07-22 | 3.437 | 67,734,827 | -25,693 | 0.10% | 232,837,190 |
| 2022-07-25 | 2022-07-21 | 3.437 | 67,760,520 | +2,409 | 0.10% | 232,925,509 |
| 2022-07-22 | 2022-07-20 | 3.450 | 67,758,111 | +4,015 | 0.10% | 233,761,131 |
| 2022-07-21 | 2022-07-19 | 3.425 | 67,754,096 | +98,758 | 0.10% | 232,059,573 |
| 2022-07-20 | 2022-07-18 | 3.450 | 67,655,338 | +15,255 | 0.10% | 233,406,571 |
| 2022-07-19 | 2022-07-15 | 3.350 | 67,640,083 | +393,428 | 0.10% | 226,614,478 |
| 2022-07-18 | 2022-07-14 | 3.400 | 67,246,655 | +790,067 | 0.10% | 228,646,509 |
| 2022-07-15 | 2022-07-13 | 3.462 | 66,456,588 | +1,252,545 | 0.10% | 230,098,653 |
| 2022-07-14 | 2022-07-12 | 3.525 | 65,204,043 | +25,693 | 0.10% | 229,822,318 |
| 2022-07-13 | 2022-07-11 | 3.537 | 65,178,350 | +253,721 | 0.10% | 230,543,532 |
| 2022-07-12 | 2022-07-08 | 3.574 | 64,924,629 | +32,919 | 0.10% | 232,071,930 |
| 2022-07-11 | 2022-07-07 | 3.587 | 64,891,710 | +109,999 | 0.10% | 232,762,465 |
| 2022-07-08 | 2022-07-06 | 4.225 | 64,781,711 | +197,517 | 0.10% | 273,711,920 |
| 2022-07-07 | 2022-07-05 | 4.279 | 64,584,194 | +5,300,899 | 0.10% | 276,387,060 |
| 2022-07-06 | 2022-07-04 | 4.279 | 59,283,295 | -490,959 | 0.10% | 253,701,945 |
| 2022-07-05 | 2022-06-30 | 4.252 | 59,774,254 | -4,416 | 0.10% | 254,178,850 |
| 2022-07-04 | 2022-06-29 | 4.252 | 59,778,670 | -147,950 | 0.10% | 254,197,628 |
| 2022-06-30 | 2022-06-28 | 4.279 | 59,926,620 | -401,894 | 0.10% | 256,455,044 |
| 2022-06-29 | 2022-06-27 | 4.225 | 60,328,514 | -211,989 | 0.10% | 254,896,531 |
| 2022-06-24 | 2022-06-22 | 4.171 | 60,540,503 | -2,944 | 0.10% | 252,502,283 |
| 2022-06-23 | 2022-06-21 | 4.225 | 60,543,447 | -386,437 | 0.10% | 255,804,654 |
| 2022-06-21 | 2022-06-17 | 4.144 | 60,929,884 | +10,305 | 0.10% | 252,470,767 |
| 2022-06-20 | 2022-06-16 | 4.130 | 60,919,579 | +128,077 | 0.10% | 251,600,434 |
| 2022-06-17 | 2022-06-15 | 4.171 | 60,791,502 | +33,123 | 0.10% | 253,549,149 |
| 2022-06-16 | 2022-06-14 | 4.157 | 60,758,379 | +198,739 | 0.10% | 252,585,557 |
| 2022-06-15 | 2022-06-13 | 4.144 | 60,559,640 | +80,967 | 0.10% | 250,936,613 |
| 2022-06-14 | 2022-06-10 | 4.171 | 60,478,673 | +123,660 | 0.10% | 252,244,402 |
| 2022-06-13 | 2022-06-09 | 4.184 | 60,355,013 | +25,026 | 0.10% | 252,548,604 |
| 2022-06-10 | 2022-06-08 | 4.198 | 60,329,987 | +345,953 | 0.10% | 253,263,509 |
| 2022-06-09 | 2022-06-07 | 4.212 | 59,984,034 | +353,314 | 0.10% | 252,626,131 |
| 2022-06-08 | 2022-06-06 | 4.239 | 59,630,720 | +599,897 | 0.10% | 252,758,376 |
| 2022-06-07 | 2022-06-02 | 4.225 | 59,030,823 | +1,105,577 | 0.10% | 249,413,603 |
| 2022-06-06 | 2022-06-01 | 4.239 | 57,925,246 | +741,958 | 0.09% | 245,529,336 |
| 2022-06-01 | 2022-05-30 | 4.212 | 57,183,288 | +110,411 | 0.09% | 240,830,632 |
| 2022-05-31 | 2022-05-27 | 4.225 | 57,072,877 | -2,944 | 0.09% | 241,141,003 |
| 2022-05-30 | 2022-05-26 | 4.184 | 57,075,821 | -25,027 | 0.09% | 238,827,203 |
| 2022-05-27 | 2022-05-25 | 4.171 | 57,100,848 | -82,440 | 0.09% | 238,156,172 |
| 2022-05-26 | 2022-05-24 | 4.157 | 57,183,288 | +44,901 | 0.09% | 237,723,140 |
| 2022-05-25 | 2022-05-23 | 4.171 | 57,138,387 | -29,443 | 0.09% | 238,312,740 |
| 2022-05-24 | 2022-05-20 | 4.157 | 57,167,830 | -252,472 | 0.09% | 237,658,878 |
| 2022-05-23 | 2022-05-19 | 4.103 | 57,420,302 | -71,399 | 0.09% | 235,588,086 |
| 2022-05-20 | 2022-05-18 | 4.089 | 57,491,701 | +29,443 | 0.09% | 235,099,964 |
| 2022-05-19 | 2022-05-17 | 4.089 | 57,462,258 | -64,038 | 0.09% | 234,979,563 |
| 2022-05-18 | 2022-05-16 | 4.062 | 57,526,296 | +787,595 | 0.09% | 233,678,367 |
| 2022-05-16 | 2022-05-12 | 4.049 | 56,738,701 | +478,445 | 0.09% | 229,708,233 |
| 2022-05-13 | 2022-05-11 | 4.116 | 56,260,256 | +2,349,536 | 0.09% | 231,592,900 |
| 2022-05-12 | 2022-05-10 | 4.103 | 53,910,720 | +26,498 | 0.09% | 221,188,724 |
| 2022-05-11 | 2022-05-06 | 4.130 | 53,884,222 | +30,915 | 0.09% | 222,544,112 |
| 2022-05-10 | 2022-05-05 | 4.184 | 53,853,307 | +154,575 | 0.09% | 225,342,964 |
| 2022-05-06 | 2022-05-04 | 4.212 | 53,698,732 | +736 | 0.09% | 226,155,229 |
| 2022-05-05 | 2022-05-03 | 4.212 | 53,697,996 | -73,607 | 0.09% | 226,152,129 |
| 2022-05-04 | 2022-04-29 | 4.212 | 53,771,603 | -133,229 | 0.09% | 226,462,129 |
| 2022-05-03 | 2022-04-28 | 4.239 | 53,904,832 | -65,510 | 0.09% | 228,487,896 |
| 2022-04-29 | 2022-04-27 | 4.130 | 53,970,342 | -19,874 | 0.09% | 222,899,791 |
| 2022-04-28 | 2022-04-26 | 4.157 | 53,990,216 | +78,759 | 0.09% | 224,448,858 |
| 2022-04-27 | 2022-04-25 | 4.198 | 53,911,457 | +2,945 | 0.09% | 226,318,709 |
| 2022-04-26 | 2022-04-22 | 4.266 | 53,908,512 | -7,361 | 0.09% | 229,968,261 |
| 2022-04-25 | 2022-04-21 | 4.252 | 53,915,873 | -2,944 | 0.09% | 229,267,179 |
| 2022-04-22 | 2022-04-20 | 4.266 | 53,918,817 | -7,361 | 0.09% | 230,012,221 |
| 2022-04-21 | 2022-04-19 | 4.239 | 53,926,178 | +2,944 | 0.09% | 228,578,376 |
| 2022-04-20 | 2022-04-14 | 4.239 | 53,923,234 | +38,276 | 0.09% | 228,565,897 |
| 2022-04-19 | 2022-04-13 | 4.252 | 53,884,958 | -78,760 | 0.09% | 229,135,719 |
| 2022-04-14 | 2022-04-12 | 4.239 | 53,963,718 | +46,373 | 0.09% | 228,737,498 |
| 2022-04-12 | 2022-04-08 | 4.266 | 53,917,345 | +736 | 0.09% | 230,005,942 |
| 2022-04-11 | 2022-04-07 | 4.266 | 53,916,609 | -200,947 | 0.09% | 230,002,802 |
| 2022-04-08 | 2022-04-06 | 4.252 | 54,117,556 | -117,771 | 0.09% | 230,124,798 |
| 2022-04-07 | 2022-04-04 | 4.279 | 54,235,327 | +59,621 | 0.09% | 232,099,244 |
| 2022-04-06 | 2022-04-01 | 4.279 | 54,175,706 | -22,082 | 0.09% | 231,844,096 |
| 2022-04-04 | 2022-03-31 | 4.279 | 54,197,788 | +787,595 | 0.09% | 231,938,596 |
| 2022-04-01 | 2022-03-30 | 4.239 | 53,410,193 | -68,454 | 0.09% | 226,391,256 |
| 2022-03-31 | 2022-03-29 | 4.144 | 53,478,647 | +52,261 | 0.09% | 221,595,613 |
| 2022-03-29 | 2022-03-25 | 4.116 | 53,426,386 | +134,700 | 0.09% | 219,927,397 |
| 2022-03-24 | 2022-03-22 | 4.062 | 53,291,686 | +7,361 | 0.09% | 216,476,898 |
| 2022-03-23 | 2022-03-21 | 4.021 | 53,284,325 | +77,287 | 0.09% | 214,275,288 |
| 2022-03-22 | 2022-03-18 | 4.035 | 53,207,038 | +6,625 | 0.09% | 214,687,343 |
| 2022-03-21 | 2022-03-17 | 4.049 | 53,200,413 | +573,399 | 0.09% | 215,383,374 |
| 2022-03-18 | 2022-03-16 | 3.899 | 52,627,014 | +433,545 | 0.09% | 205,197,249 |
| 2022-03-17 | 2022-03-15 | 3.886 | 52,193,469 | +4,306,009 | 0.08% | 202,797,737 |
| 2022-03-16 | 2022-03-14 | 4.008 | 47,887,460 | -108,202 | 0.08% | 191,921,985 |
| 2022-03-15 | 2022-03-11 | 4.021 | 47,995,662 | +61,093 | 0.08% | 193,007,687 |
| 2022-03-14 | 2022-03-10 | 4.021 | 47,934,569 | -13,249 | 0.08% | 192,762,010 |
| 2022-03-11 | 2022-03-09 | 3.926 | 47,947,818 | +985,598 | 0.08% | 188,255,468 |
| 2022-03-10 | 2022-03-08 | 3.953 | 46,962,220 | +105,258 | 0.08% | 185,661,783 |
| 2022-03-09 | 2022-03-07 | 3.994 | 46,856,962 | +429,865 | 0.08% | 187,155,402 |
| 2022-03-08 | 2022-03-04 | 4.089 | 46,427,097 | +103,050 | 0.08% | 189,853,642 |
| 2022-03-07 | 2022-03-03 | 4.076 | 46,324,047 | +36,803 | 0.08% | 188,802,898 |
| 2022-03-04 | 2022-03-02 | 4.049 | 46,287,244 | -1,196,114 | 0.08% | 187,395,214 |
| 2022-03-03 | 2022-03-01 | 4.103 | 47,483,358 | +28,707 | 0.08% | 194,818,088 |
| 2022-03-02 | 2022-02-28 | 4.130 | 47,454,651 | +14,722 | 0.08% | 195,989,712 |
| 2022-03-01 | 2022-02-25 | 4.103 | 47,439,929 | -687,490 | 0.08% | 194,639,904 |
| 2022-02-28 | 2022-02-24 | 4.144 | 48,127,419 | -454,891 | 0.08% | 199,422,116 |
| 2022-02-25 | 2022-02-23 | 4.239 | 48,582,310 | +53,733 | 0.08% | 205,927,176 |
| 2022-02-24 | 2022-02-22 | 4.252 | 48,528,577 | +122,188 | 0.08% | 206,358,709 |
| 2022-02-23 | 2022-02-21 | 4.293 | 48,406,389 | -38,276 | 0.08% | 207,812,027 |
| 2022-02-22 | 2022-02-18 | 4.279 | 48,444,665 | -64,774 | 0.08% | 207,318,195 |
| 2022-02-21 | 2022-02-17 | 4.252 | 48,509,439 | -7,361 | 0.08% | 206,277,328 |
| 2022-02-18 | 2022-02-16 | 4.279 | 48,516,800 | -43,428 | 0.08% | 207,626,896 |
| 2022-02-17 | 2022-02-15 | 4.198 | 48,560,228 | -584,440 | 0.08% | 203,854,407 |
| 2022-02-16 | 2022-02-14 | 4.320 | 49,144,668 | -2,944 | 0.08% | 212,316,836 |
| 2022-02-15 | 2022-02-11 | 4.347 | 49,147,612 | -46,372 | 0.08% | 213,664,961 |
| 2022-02-14 | 2022-02-10 | 4.320 | 49,193,984 | -43,428 | 0.08% | 212,529,893 |
| 2022-02-11 | 2022-02-09 | 4.279 | 49,237,412 | -50,789 | 0.08% | 210,710,744 |
| 2022-02-10 | 2022-02-08 | 4.266 | 49,288,201 | +287,803 | 0.08% | 210,258,481 |
| 2022-02-09 | 2022-02-07 | 4.225 | 49,000,398 | -147,214 | 0.08% | 207,033,634 |
| 2022-02-08 | 2022-02-04 | 4.157 | 49,147,612 | +9,569 | 0.08% | 204,317,119 |
| 2022-02-07 | 2022-01-31 | 4.116 | 49,138,043 | -47,108 | 0.08% | 202,274,619 |
| 2022-02-04 | 2022-01-27 | 4.103 | 49,185,151 | -172,977 | 0.08% | 201,800,325 |
| 2022-01-28 | 2022-01-26 | 4.089 | 49,358,128 | +19,874 | 0.08% | 201,839,464 |
| 2022-01-27 | 2022-01-25 | 4.116 | 49,338,254 | -16,930 | 0.08% | 203,098,779 |
| 2022-01-26 | 2022-01-24 | 4.116 | 49,355,184 | +19,874 | 0.08% | 203,168,471 |
| 2022-01-25 | 2022-01-21 | 4.089 | 49,335,310 | -73,607 | 0.08% | 201,746,155 |
| 2022-01-24 | 2022-01-20 | 4.076 | 49,408,917 | -2,944 | 0.08% | 201,375,902 |
| 2022-01-21 | 2022-01-19 | 4.076 | 49,411,861 | -7,361 | 0.08% | 201,387,900 |
| 2022-01-20 | 2022-01-18 | 4.035 | 49,419,222 | -25,762 | 0.08% | 199,403,723 |
| 2022-01-19 | 2022-01-17 | 4.035 | 49,444,984 | -79,496 | 0.08% | 199,507,671 |
| 2022-01-18 | 2022-01-14 | 4.089 | 49,524,480 | -135,436 | 0.08% | 202,519,725 |
| 2022-01-17 | 2022-01-13 | 4.103 | 49,659,916 | -49,317 | 0.08% | 203,748,224 |
| 2022-01-14 | 2022-01-12 | 4.062 | 49,709,233 | +19,874 | 0.08% | 201,924,566 |
| 2022-01-13 | 2022-01-11 | 4.062 | 49,689,359 | -407,783 | 0.08% | 201,843,836 |
| 2022-01-12 | 2022-01-10 | 4.062 | 50,097,142 | -129,548 | 0.08% | 203,500,297 |
| 2022-01-11 | 2022-01-07 | 4.035 | 50,226,690 | +237,014 | 0.08% | 202,661,810 |
| 2022-01-10 | 2022-01-06 | 3.940 | 49,989,676 | -83,176 | 0.08% | 196,951,471 |
| 2022-01-07 | 2022-01-05 | 3.967 | 50,072,852 | +87,593 | 0.08% | 198,639,717 |
| 2022-01-06 | 2022-01-04 | 3.913 | 49,985,259 | -94,953 | 0.08% | 195,575,902 |
| 2022-01-05 | 2022-01-03 | 3.845 | 50,080,212 | -407,783 | 0.08% | 192,545,557 |
| 2022-01-04 | 2021-12-31 | 3.818 | 50,487,995 | -1,167,407 | 0.08% | 192,741,552 |
| 2022-01-03 | 2021-12-29 | 3.818 | 51,655,402 | -58,886 | 0.08% | 197,198,212 |
| 2021-12-30 | 2021-12-28 | 3.804 | 51,714,288 | +36,804 | 0.08% | 196,720,441 |
| 2021-12-29 | 2021-12-24 | 3.750 | 51,677,484 | -19,874 | 0.08% | 193,772,147 |
| 2021-12-28 | 2021-12-22 | 3.736 | 51,697,358 | -159,727 | 0.08% | 193,144,325 |
| 2021-12-23 | 2021-12-21 | 3.722 | 51,857,085 | +16,929 | 0.08% | 193,036,561 |
| 2021-12-22 | 2021-12-20 | 3.736 | 51,840,156 | +7,361 | 0.08% | 193,677,826 |
| 2021-12-21 | 2021-12-17 | 3.722 | 51,832,795 | +15,457 | 0.08% | 192,946,142 |
| 2021-12-17 | 2021-12-15 | 3.722 | 51,817,338 | +36,804 | 0.08% | 192,888,604 |
| 2021-12-16 | 2021-12-14 | 3.709 | 51,780,534 | +50,789 | 0.08% | 192,048,129 |
| 2021-12-15 | 2021-12-13 | 3.736 | 51,729,745 | -29,443 | 0.08% | 193,265,324 |
| 2021-12-14 | 2021-12-10 | 3.750 | 51,759,188 | -73,607 | 0.08% | 194,078,508 |
| 2021-12-13 | 2021-12-09 | 3.750 | 51,832,795 | +7,361 | 0.08% | 194,354,508 |
| 2021-12-10 | 2021-12-08 | 3.736 | 51,825,434 | +43,428 | 0.08% | 193,622,824 |
| 2021-12-09 | 2021-12-07 | 3.750 | 51,782,006 | +16,929 | 0.08% | 194,164,067 |
| 2021-12-08 | 2021-12-06 | 3.750 | 51,765,077 | +577,079 | 0.08% | 194,100,590 |
| 2021-12-07 | 2021-12-03 | 3.750 | 51,187,998 | +11,041 | 0.08% | 191,936,749 |
| 2021-12-06 | 2021-12-02 | 3.722 | 51,176,957 | +116,299 | 0.08% | 190,504,803 |
| 2021-12-03 | 2021-12-01 | 3.695 | 51,060,658 | +18,402 | 0.08% | 188,684,497 |
| 2021-12-02 | 2021-11-30 | 3.682 | 51,042,256 | +16,194 | 0.08% | 187,923,054 |
| 2021-12-01 | 2021-11-29 | 3.709 | 51,026,062 | +33,123 | 0.08% | 189,249,878 |
| 2021-11-30 | 2021-11-26 | 3.722 | 50,992,939 | +22,082 | 0.08% | 189,819,801 |
| 2021-11-29 | 2021-11-25 | 3.763 | 50,970,857 | +18,402 | 0.08% | 191,815,021 |
| 2021-11-26 | 2021-11-24 | 3.777 | 50,952,455 | +186,961 | 0.08% | 192,437,993 |
| 2021-11-25 | 2021-11-23 | 3.790 | 50,765,494 | -4,416 | 0.08% | 192,421,559 |
| 2021-11-22 | 2021-11-18 | 3.777 | 50,769,910 | -7,361 | 0.08% | 191,748,554 |
| 2021-11-19 | 2021-11-17 | 3.777 | 50,777,271 | -3,680 | 0.08% | 191,776,355 |
| 2021-11-18 | 2021-11-16 | 3.777 | 50,780,951 | +65,510 | 0.08% | 191,790,254 |
| 2021-11-15 | 2021-11-11 | 3.750 | 50,715,441 | +54,469 | 0.08% | 190,164,829 |
| 2021-11-12 | 2021-11-10 | 3.709 | 50,660,972 | +12,514 | 0.08% | 187,895,800 |
| 2021-11-10 | 2021-11-08 | 3.736 | 50,648,458 | -3,681 | 0.08% | 189,225,573 |
| 2021-11-09 | 2021-11-05 | 3.709 | 50,652,139 | +22,818 | 0.08% | 187,863,040 |
| 2021-11-08 | 2021-11-04 | 3.736 | 50,629,321 | +4,417 | 0.08% | 189,154,076 |
| 2021-11-05 | 2021-11-03 | 3.750 | 50,624,904 | +16,929 | 0.08% | 189,825,347 |
| 2021-11-04 | 2021-11-02 | 3.750 | 50,607,975 | +7,361 | 0.08% | 189,761,870 |
| 2021-11-03 | 2021-11-01 | 3.763 | 50,600,614 | +28,707 | 0.08% | 190,421,711 |
| 2021-11-02 | 2021-10-29 | 3.736 | 50,571,907 | +52,997 | 0.08% | 188,939,574 |
| 2021-11-01 | 2021-10-28 | 3.736 | 50,518,910 | -21,346 | 0.08% | 188,741,575 |
| 2021-10-29 | 2021-10-27 | 3.750 | 50,540,256 | -264,249 | 0.08% | 189,507,947 |
| 2021-10-26 | 2021-10-22 | 3.763 | 50,804,505 | -36,068 | 0.08% | 191,189,000 |
| 2021-10-25 | 2021-10-21 | 3.750 | 50,840,573 | +25,027 | 0.08% | 190,634,029 |
| 2021-10-22 | 2021-10-20 | 3.736 | 50,815,546 | +89,800 | 0.08% | 189,849,824 |
| 2021-10-21 | 2021-10-19 | 3.763 | 50,725,746 | -42,692 | 0.08% | 190,892,612 |
| 2021-10-19 | 2021-10-15 | 3.722 | 50,768,438 | -22,082 | 0.08% | 188,984,103 |
| 2021-10-18 | 2021-10-12 | 3.709 | 50,790,520 | +7,361 | 0.08% | 188,376,279 |
| 2021-10-12 | 2021-10-08 | 3.709 | 50,783,159 | +128,812 | 0.08% | 188,348,978 |
| 2021-10-11 | 2021-10-07 | 3.722 | 50,654,347 | +14,721 | 0.08% | 188,559,402 |
| 2021-10-06 | 2021-10-04 | 3.695 | 50,639,626 | +5,153 | 0.08% | 187,128,658 |
| 2021-10-05 | 2021-09-30 | 3.750 | 50,634,473 | -43,428 | 0.08% | 189,861,228 |
| 2021-09-30 | 2021-09-28 | 3.682 | 50,677,901 | -22,082 | 0.08% | 186,581,602 |
| 2021-09-29 | 2021-09-27 | 3.682 | 50,699,983 | +1,505,263 | 0.08% | 186,662,902 |
| 2021-09-28 | 2021-09-24 | 3.682 | 49,194,720 | +23,554 | 0.08% | 181,120,952 |
| 2021-09-27 | 2021-09-23 | 3.709 | 49,171,166 | -27,971 | 0.08% | 182,370,279 |
| 2021-09-24 | 2021-09-21 | 3.668 | 49,199,137 | +21,346 | 0.08% | 180,468,811 |
| 2021-09-23 | 2021-09-20 | 3.668 | 49,177,791 | -56,677 | 0.08% | 180,390,511 |
| 2021-09-21 | 2021-09-17 | 3.763 | 49,234,468 | -48,581 | 0.08% | 185,280,591 |
| 2021-09-20 | 2021-09-16 | 3.790 | 49,283,049 | +42,692 | 0.08% | 186,802,498 |
| 2021-09-17 | 2021-09-15 | 3.818 | 49,240,357 | -61,093 | 0.08% | 187,978,604 |
| 2021-09-16 | 2021-09-14 | 3.818 | 49,301,450 | -766,985 | 0.08% | 188,211,831 |
| 2021-09-15 | 2021-09-13 | 3.872 | 50,068,435 | -24,291 | 0.08% | 193,860,704 |
| 2021-09-14 | 2021-09-10 | 3.831 | 50,092,726 | -30,178 | 0.08% | 191,913,127 |
| 2021-09-13 | 2021-09-09 | 3.763 | 50,122,904 | +13,985 | 0.08% | 188,623,979 |
| 2021-09-10 | 2021-09-08 | 3.750 | 50,108,919 | +77,287 | 0.08% | 187,890,587 |
| 2021-09-09 | 2021-09-07 | 3.763 | 50,031,632 | -29,443 | 0.08% | 188,280,502 |
| 2021-09-08 | 2021-09-06 | 3.750 | 50,061,075 | +40,484 | 0.08% | 187,711,189 |
| 2021-09-07 | 2021-09-03 | 3.709 | 50,020,591 | +143,534 | 0.08% | 185,520,700 |
| 2021-09-06 | 2021-09-02 | 3.695 | 49,877,057 | -4,417 | 0.08% | 184,310,736 |
| 2021-09-03 | 2021-09-01 | 3.722 | 49,881,474 | +16,194 | 0.08% | 185,682,404 |
| 2021-09-02 | 2021-08-31 | 3.709 | 49,865,280 | -127,340 | 0.08% | 184,944,669 |
| 2021-08-31 | 2021-08-27 | 3.668 | 49,992,620 | +72,135 | 0.08% | 183,379,410 |
| 2021-08-30 | 2021-08-26 | 3.668 | 49,920,485 | +7,360 | 0.08% | 183,114,809 |
| 2021-08-27 | 2021-08-25 | 3.668 | 49,913,125 | +21,346 | 0.08% | 183,087,812 |
| 2021-08-25 | 2021-08-23 | 3.695 | 49,891,779 | +8,833 | 0.08% | 184,365,138 |
| 2021-08-24 | 2021-08-20 | 3.668 | 49,882,946 | -12,513 | 0.08% | 182,977,111 |
| 2021-08-23 | 2021-08-19 | 3.682 | 49,895,459 | -7,361 | 0.08% | 183,700,873 |
| 2021-08-20 | 2021-08-18 | 3.722 | 49,902,820 | -14,721 | 0.08% | 185,761,864 |
| 2021-08-19 | 2021-08-17 | 3.709 | 49,917,541 | +69,191 | 0.08% | 185,138,499 |
| 2021-08-18 | 2021-08-16 | 3.682 | 49,848,350 | -11,041 | 0.08% | 183,527,432 |
| 2021-08-17 | 2021-08-13 | 3.695 | 49,859,391 | +87,592 | 0.08% | 184,245,454 |
| 2021-08-16 | 2021-08-12 | 3.709 | 49,771,799 | -13,249 | 0.08% | 184,597,959 |
| 2021-08-13 | 2021-08-11 | 3.709 | 49,785,048 | +86,856 | 0.08% | 184,647,098 |
| 2021-08-12 | 2021-08-10 | 3.668 | 49,698,192 | +89,800 | 0.08% | 182,299,410 |
| 2021-08-11 | 2021-08-09 | 3.682 | 49,608,392 | +1,473 | 0.08% | 182,643,975 |
| 2021-08-10 | 2021-08-06 | 3.655 | 49,606,919 | +33,123 | 0.08% | 181,290,665 |
| 2021-08-09 | 2021-08-05 | 3.682 | 49,573,796 | -14,722 | 0.08% | 182,516,602 |
| 2021-08-06 | 2021-08-04 | 3.695 | 49,588,518 | +3,681 | 0.08% | 183,244,497 |
| 2021-08-04 | 2021-08-02 | 3.682 | 49,584,837 | -18,402 | 0.08% | 182,557,252 |
| 2021-08-03 | 2021-07-30 | 3.668 | 49,603,239 | +22,082 | 0.08% | 181,951,110 |
| 2021-08-02 | 2021-07-29 | 3.668 | 49,581,157 | +44,164 | 0.08% | 181,870,110 |
| 2021-07-30 | 2021-07-28 | 3.722 | 49,536,993 | -20,610 | 0.08% | 184,400,083 |
| 2021-07-29 | 2021-07-27 | 3.709 | 49,557,603 | +202,419 | 0.08% | 183,803,530 |
| 2021-07-28 | 2021-07-26 | 3.682 | 49,355,184 | +44,901 | 0.08% | 181,711,735 |
| 2021-07-27 | 2021-07-23 | 3.682 | 49,310,283 | +24,290 | 0.08% | 181,546,422 |
| 2021-07-26 | 2021-07-22 | 3.695 | 49,285,993 | +8,833 | 0.08% | 182,126,576 |
| 2021-07-23 | 2021-07-21 | 3.682 | 49,277,160 | +3,680 | 0.08% | 181,424,473 |
| 2021-07-22 | 2021-07-20 | 3.682 | 49,273,480 | +36,068 | 0.08% | 181,410,924 |
| 2021-07-21 | 2021-07-19 | 3.722 | 49,237,412 | +11,777 | 0.08% | 183,284,901 |
| 2021-07-20 | 2021-07-16 | 3.750 | 49,225,635 | +4,416 | 0.08% | 184,578,587 |
| 2021-07-19 | 2021-07-15 | 3.763 | 49,221,219 | -12,513 | 0.08% | 185,230,732 |
| 2021-07-16 | 2021-07-14 | 3.722 | 49,233,732 | -352,577 | 0.08% | 183,271,202 |
| 2021-07-15 | 2021-07-13 | 3.777 | 49,586,309 | -41,956 | 0.08% | 187,278,312 |
| 2021-07-14 | 2021-07-12 | 3.736 | 49,628,265 | +26,498 | 0.08% | 185,414,073 |
| 2021-07-13 | 2021-07-09 | 3.722 | 49,601,767 | +453,419 | 0.08% | 184,641,202 |
| 2021-07-12 | 2021-07-08 | 3.736 | 49,148,348 | +38,276 | 0.08% | 183,621,076 |
| 2021-07-09 | 2021-07-07 | 3.777 | 49,110,072 | +1,472 | 0.08% | 185,479,653 |
| 2021-07-08 | 2021-07-06 | 3.777 | 49,108,600 | +736 | 0.08% | 185,474,094 |
| 2021-07-07 | 2021-07-05 | 3.777 | 49,107,864 | +162,671 | 0.08% | 185,471,314 |
| 2021-07-06 | 2021-07-02 | 3.777 | 48,945,193 | +153,839 | 0.08% | 184,856,936 |
| 2021-07-05 | 2021-06-30 | 3.790 | 48,791,354 | -21,346 | 0.08% | 184,938,777 |
| 2021-07-02 | 2021-06-29 | 3.790 | 48,812,700 | -26,498 | 0.08% | 185,019,687 |
| 2021-06-30 | 2021-06-28 | 3.818 | 48,839,198 | -8,833 | 0.08% | 186,447,151 |
| 2021-06-29 | 2021-06-25 | 3.845 | 48,848,031 | +1,479,500 | 0.08% | 187,808,138 |
| 2021-06-25 | 2021-06-23 | 3.831 | 47,368,531 | -15,457 | 0.08% | 181,476,307 |
| 2021-06-24 | 2021-06-22 | 3.804 | 47,383,988 | +39,012 | 0.08% | 180,248,039 |
| 2021-06-23 | 2021-06-21 | 3.804 | 47,344,976 | -149,423 | 0.08% | 180,099,638 |
| 2021-06-22 | 2021-06-18 | 3.831 | 47,494,399 | -293,692 | 0.08% | 181,958,527 |
| 2021-06-18 | 2021-06-16 | 3.818 | 47,788,091 | -16,193 | 0.08% | 182,434,475 |
| 2021-06-17 | 2021-06-15 | 3.777 | 47,804,284 | +351,841 | 0.08% | 180,547,934 |
| 2021-06-16 | 2021-06-11 | 3.845 | 47,452,443 | +376,868 | 0.08% | 182,442,460 |
| 2021-06-15 | 2021-06-10 | 3.831 | 47,075,575 | +73,607 | 0.08% | 180,353,947 |
| 2021-06-11 | 2021-06-09 | 3.872 | 47,001,968 | +110,411 | 0.08% | 181,987,606 |
| 2021-06-10 | 2021-06-08 | 3.872 | 46,891,557 | -871,507 | 0.08% | 181,560,104 |
| 2021-06-09 | 2021-06-07 | 3.845 | 47,763,064 | +320,926 | 0.08% | 183,636,718 |
| 2021-06-08 | 2021-06-04 | 3.899 | 47,442,138 | +125,132 | 0.08% | 184,980,972 |
| 2021-06-07 | 2021-06-03 | 3.899 | 47,317,006 | +194,323 | 0.08% | 184,493,072 |
| 2021-06-04 | 2021-06-02 | 3.926 | 47,122,683 | +174,448 | 0.08% | 185,015,776 |
| 2021-06-03 | 2021-06-01 | 3.953 | 46,948,235 | -33,123 | 0.08% | 185,606,494 |
| 2021-06-02 | 2021-05-31 | 3.953 | 46,981,358 | +1,063,621 | 0.08% | 185,737,443 |
| 2021-06-01 | 2021-05-28 | 3.994 | 45,917,737 | +26,499 | 0.07% | 183,403,963 |
| 2021-05-31 | 2021-05-27 | 3.967 | 45,891,238 | +815,565 | 0.07% | 182,051,195 |
| 2021-05-28 | 2021-05-26 | 4.642 | 45,075,673 | +75,815 | 0.07% | 209,249,357 |
| 2021-05-27 | 2021-05-25 | 4.627 | 44,999,858 | +2,137,768 | 0.07% | 208,236,343 |
| 2021-05-26 | 2021-05-24 | 4.583 | 42,862,090 | -1,361 | 0.08% | 196,454,856 |
| 2021-05-25 | 2021-05-21 | 4.569 | 42,863,451 | +166,094 | 0.08% | 195,831,411 |
| 2021-05-24 | 2021-05-20 | 4.583 | 42,697,357 | +136,143 | 0.08% | 195,699,816 |
| 2021-05-21 | 2021-05-18 | 4.613 | 42,561,214 | +21,783 | 0.07% | 196,326,302 |
| 2021-05-20 | 2021-05-17 | 4.583 | 42,539,431 | +3,403 | 0.07% | 194,975,975 |
| 2021-05-18 | 2021-05-14 | 4.598 | 42,536,028 | -16,337 | 0.07% | 195,585,251 |
| 2021-05-14 | 2021-05-12 | 4.569 | 42,552,365 | +13,615 | 0.07% | 194,410,144 |
| 2021-05-13 | 2021-05-11 | 4.569 | 42,538,750 | +594,944 | 0.07% | 194,347,941 |
| 2021-05-12 | 2021-05-10 | 4.613 | 41,943,806 | -10,210 | 0.07% | 193,478,323 |
| 2021-05-11 | 2021-05-07 | 4.613 | 41,954,016 | -243,016 | 0.07% | 193,525,420 |
| 2021-05-10 | 2021-05-06 | 4.569 | 42,197,032 | -238,250 | 0.07% | 192,786,725 |
| 2021-05-07 | 2021-05-05 | 4.583 | 42,435,282 | -256,629 | 0.07% | 194,498,617 |
| 2021-05-06 | 2021-05-04 | 4.539 | 42,691,911 | +13,614 | 0.07% | 193,793,366 |
| 2021-05-05 | 2021-05-03 | 4.495 | 42,678,297 | +38,120 | 0.07% | 191,850,678 |
| 2021-05-04 | 2021-04-30 | 4.539 | 42,640,177 | +385,965 | 0.07% | 193,558,527 |
| 2021-05-03 | 2021-04-29 | 4.627 | 42,254,212 | -353,971 | 0.07% | 195,530,896 |
| 2021-04-30 | 2021-04-28 | 4.569 | 42,608,183 | +6,807 | 0.07% | 194,665,161 |
| 2021-04-29 | 2021-04-27 | 4.554 | 42,601,376 | -491,476 | 0.07% | 194,008,229 |
| 2021-04-28 | 2021-04-26 | 4.525 | 43,092,852 | +3,403 | 0.08% | 194,980,323 |
| 2021-04-27 | 2021-04-23 | 4.613 | 43,089,449 | -490,114 | 0.08% | 198,762,943 |
| 2021-04-26 | 2021-04-22 | 4.569 | 43,579,563 | -20,422 | 0.08% | 199,103,131 |
| 2021-04-23 | 2021-04-21 | 4.569 | 43,599,985 | +272,286 | 0.08% | 199,196,434 |
| 2021-04-22 | 2021-04-20 | 4.613 | 43,327,699 | -353,972 | 0.08% | 199,861,943 |
| 2021-04-21 | 2021-04-19 | 4.569 | 43,681,671 | -758,997 | 0.08% | 199,569,635 |
| 2021-04-20 | 2021-04-16 | 4.525 | 44,440,668 | -335,592 | 0.08% | 201,078,726 |
| 2021-04-19 | 2021-04-15 | 4.495 | 44,776,260 | +25,187 | 0.08% | 201,281,598 |
| 2021-04-16 | 2021-04-14 | 4.525 | 44,751,073 | -596,307 | 0.08% | 202,483,202 |
| 2021-04-15 | 2021-04-13 | 4.466 | 45,347,380 | -772,611 | 0.08% | 202,516,594 |
| 2021-04-14 | 2021-04-12 | 4.407 | 46,119,991 | -33,355 | 0.08% | 203,256,901 |
| 2021-04-12 | 2021-04-08 | 4.392 | 46,153,346 | +21,783 | 0.08% | 202,725,888 |
| 2021-04-09 | 2021-04-07 | 4.363 | 46,131,563 | +544,572 | 0.08% | 201,274,821 |
| 2021-04-07 | 2021-03-31 | 4.348 | 45,586,991 | +27,228 | 0.08% | 198,229,127 |
| 2021-04-01 | 2021-03-30 | 4.290 | 45,559,763 | +27,229 | 0.08% | 195,433,558 |
| 2021-03-31 | 2021-03-29 | 4.334 | 45,532,534 | -486,030 | 0.08% | 197,323,435 |
| 2021-03-29 | 2021-03-25 | 4.275 | 46,018,564 | -231,443 | 0.08% | 196,725,602 |
| 2021-03-26 | 2021-03-24 | 4.246 | 46,250,007 | -185,155 | 0.08% | 196,356,135 |
| 2021-03-25 | 2021-03-23 | 4.290 | 46,435,162 | +816,177 | 0.08% | 199,188,677 |
| 2021-03-24 | 2021-03-22 | 4.319 | 45,618,985 | +40,843 | 0.08% | 197,027,923 |
| 2021-03-23 | 2021-03-19 | 4.231 | 45,578,142 | -6,807 | 0.08% | 192,834,144 |
| 2021-03-22 | 2021-03-18 | 4.304 | 45,584,949 | -268,202 | 0.08% | 196,211,259 |
| 2021-03-19 | 2021-03-17 | 4.304 | 45,853,151 | -603,113 | 0.08% | 197,365,680 |
| 2021-03-18 | 2021-03-16 | 4.246 | 46,456,264 | +54,457 | 0.08% | 197,231,807 |
| 2021-03-17 | 2021-03-15 | 4.275 | 46,401,807 | +149,757 | 0.08% | 198,363,934 |
| 2021-03-16 | 2021-03-12 | 4.187 | 46,252,050 | +74,879 | 0.08% | 193,646,957 |
| 2021-03-15 | 2021-03-11 | 4.216 | 46,177,171 | +10,211 | 0.08% | 194,690,181 |
| 2021-03-12 | 2021-03-10 | 4.246 | 46,166,960 | +10,891 | 0.08% | 196,003,556 |
| 2021-03-11 | 2021-03-09 | 4.246 | 46,156,069 | -356,694 | 0.08% | 195,957,318 |
| 2021-03-10 | 2021-03-08 | 4.231 | 46,512,763 | -51,735 | 0.08% | 196,788,383 |
| 2021-03-09 | 2021-03-05 | 4.172 | 46,564,498 | -44,927 | 0.08% | 194,271,054 |
| 2021-03-08 | 2021-03-04 | 4.084 | 46,609,425 | -1,097,312 | 0.08% | 190,350,215 |
| 2021-03-05 | 2021-03-03 | 4.113 | 47,706,737 | +1,581,300 | 0.08% | 196,233,240 |
| 2021-03-04 | 2021-03-02 | 3.952 | 46,125,437 | +62,626 | 0.08% | 182,275,209 |
| 2021-03-03 | 2021-03-01 | 3.966 | 46,062,811 | +49,012 | 0.08% | 182,704,411 |
| 2021-03-02 | 2021-02-26 | 3.996 | 46,013,799 | +27,228 | 0.08% | 183,861,935 |
| 2021-03-01 | 2021-02-25 | 4.069 | 45,986,571 | +153,161 | 0.08% | 187,130,952 |
| 2021-02-26 | 2021-02-24 | 4.055 | 45,833,410 | -38,120 | 0.08% | 185,834,388 |
| 2021-02-25 | 2021-02-23 | 4.099 | 45,871,530 | -137,504 | 0.08% | 188,010,567 |
| 2021-02-24 | 2021-02-22 | 4.025 | 46,009,034 | +14,295 | 0.08% | 185,194,681 |
| 2021-02-23 | 2021-02-19 | 3.996 | 45,994,739 | -83,048 | 0.08% | 183,785,775 |
| 2021-02-22 | 2021-02-18 | 3.996 | 46,077,787 | -10,210 | 0.08% | 184,117,618 |
| 2021-02-19 | 2021-02-17 | 4.040 | 46,087,997 | -34,717 | 0.08% | 186,189,574 |
| 2021-02-18 | 2021-02-16 | 3.996 | 46,122,714 | -49,692 | 0.08% | 184,297,137 |
| 2021-02-17 | 2021-02-11 | 3.966 | 46,172,406 | +6,807 | 0.08% | 183,139,110 |
| 2021-02-16 | 2021-02-09 | 3.864 | 46,165,599 | -37,439 | 0.08% | 178,364,760 |
| 2021-02-10 | 2021-02-08 | 3.864 | 46,203,038 | +49,011 | 0.08% | 178,509,409 |
| 2021-02-09 | 2021-02-05 | 3.878 | 46,154,027 | +38,801 | 0.08% | 178,998,074 |
| 2021-02-08 | 2021-02-04 | 3.864 | 46,115,226 | +21,783 | 0.08% | 178,170,140 |
| 2021-02-05 | 2021-02-03 | 3.864 | 46,093,443 | +13,614 | 0.08% | 178,085,979 |
| 2021-02-04 | 2021-02-02 | 3.893 | 46,079,829 | +1,549,988 | 0.08% | 179,387,246 |
| 2021-02-03 | 2021-02-01 | 3.878 | 44,529,841 | +37,439 | 0.08% | 172,699,031 |
| 2021-02-02 | 2021-01-29 | 3.864 | 44,492,402 | +27,909 | 0.08% | 171,900,220 |
| 2021-02-01 | 2021-01-28 | 3.937 | 44,464,493 | +11,573 | 0.08% | 175,058,406 |
| 2021-01-29 | 2021-01-27 | 4.010 | 44,452,920 | +3,403 | 0.08% | 178,278,007 |
| 2021-01-28 | 2021-01-26 | 3.952 | 44,449,517 | -58,541 | 0.08% | 175,652,428 |
| 2021-01-27 | 2021-01-25 | 4.010 | 44,508,058 | +10,891 | 0.08% | 178,499,138 |
| 2021-01-26 | 2021-01-22 | 3.981 | 44,497,167 | +5,446 | 0.08% | 177,148,094 |
| 2021-01-25 | 2021-01-21 | 4.084 | 44,491,721 | -28,590 | 0.08% | 181,701,633 |
| 2021-01-22 | 2021-01-20 | 4.084 | 44,520,311 | +8,168 | 0.08% | 181,818,393 |
| 2021-01-21 | 2021-01-19 | 4.069 | 44,512,143 | -353,291 | 0.08% | 181,131,133 |
| 2021-01-20 | 2021-01-18 | 4.010 | 44,865,434 | +40,163 | 0.08% | 179,932,391 |
| 2021-01-19 | 2021-01-15 | 4.010 | 44,825,271 | -102,788 | 0.08% | 179,771,318 |
| 2021-01-18 | 2021-01-14 | 3.981 | 44,928,059 | +8,849 | 0.08% | 178,863,522 |
| 2021-01-15 | 2021-01-13 | 3.996 | 44,919,210 | -134,782 | 0.08% | 179,488,176 |
| 2021-01-13 | 2021-01-11 | 3.966 | 45,053,992 | -27,909 | 0.08% | 178,703,012 |
| 2021-01-12 | 2021-01-08 | 3.937 | 45,081,901 | -47,650 | 0.08% | 177,489,165 |
| 2021-01-11 | 2021-01-07 | 3.908 | 45,129,551 | +4,765 | 0.08% | 176,350,819 |
| 2021-01-08 | 2021-01-06 | 3.922 | 45,124,786 | +6,807 | 0.08% | 176,995,102 |
| 2021-01-07 | 2021-01-05 | 3.878 | 45,117,979 | +1,362 | 0.08% | 174,979,993 |
| 2021-01-06 | 2021-01-04 | 3.834 | 45,116,617 | -233,485 | 0.08% | 172,986,362 |
| 2021-01-05 | 2020-12-31 | 3.893 | 45,350,102 | +479,223 | 0.08% | 176,546,443 |
| 2021-01-04 | 2020-12-29 | 3.878 | 44,870,879 | -351,930 | 0.08% | 174,021,671 |
| 2020-12-30 | 2020-12-28 | 3.864 | 45,222,809 | +69,433 | 0.08% | 174,722,210 |
| 2020-12-29 | 2020-12-24 | 3.805 | 45,153,376 | -143,631 | 0.08% | 171,800,657 |
| 2020-12-28 | 2020-12-22 | 3.775 | 45,297,007 | -19,060 | 0.08% | 171,016,282 |
| 2020-12-23 | 2020-12-21 | 3.761 | 45,316,067 | -13,614 | 0.08% | 170,422,529 |
| 2020-12-22 | 2020-12-18 | 3.805 | 45,329,681 | +55,138 | 0.08% | 172,471,467 |
| 2020-12-21 | 2020-12-17 | 3.834 | 45,274,543 | +206,256 | 0.08% | 173,591,883 |
| 2020-12-18 | 2020-12-16 | 3.864 | 45,068,287 | +348,526 | 0.08% | 174,125,201 |
| 2020-12-16 | 2020-12-14 | 3.864 | 44,719,761 | +3,404 | 0.08% | 172,778,641 |
| 2020-12-15 | 2020-12-11 | 3.908 | 44,716,357 | +26,548 | 0.08% | 174,736,198 |
| 2020-12-14 | 2020-12-10 | 3.893 | 44,689,809 | +57,861 | 0.08% | 173,975,944 |
| 2020-12-11 | 2020-12-09 | 3.937 | 44,631,948 | +128,655 | 0.08% | 175,717,683 |
| 2020-12-09 | 2020-12-07 | 3.966 | 44,503,293 | -10,892 | 0.08% | 176,518,709 |
| 2020-12-08 | 2020-12-04 | 3.996 | 44,514,185 | +57,861 | 0.08% | 177,869,777 |
| 2020-12-07 | 2020-12-03 | 3.996 | 44,456,324 | -40,162 | 0.08% | 177,638,576 |
| 2020-12-04 | 2020-12-02 | 4.025 | 44,496,486 | -592,222 | 0.08% | 179,106,401 |
| 2020-12-03 | 2020-12-01 | 4.040 | 45,088,708 | -53,096 | 0.08% | 182,152,575 |
| 2020-12-02 | 2020-11-30 | 4.025 | 45,141,804 | +396,176 | 0.08% | 181,703,923 |
| 2020-12-01 | 2020-11-27 | 4.084 | 44,745,628 | -108,233 | 0.08% | 182,738,575 |
| 2020-11-30 | 2020-11-26 | 3.996 | 44,853,861 | -19,741 | 0.08% | 179,227,054 |
| 2020-11-27 | 2020-11-25 | 3.966 | 44,873,602 | +54,457 | 0.08% | 177,987,510 |
| 2020-11-26 | 2020-11-24 | 3.937 | 44,819,145 | +333,550 | 0.08% | 176,454,684 |
| 2020-11-25 | 2020-11-23 | 3.981 | 44,485,595 | +138,866 | 0.08% | 177,102,024 |
| 2020-11-24 | 2020-11-20 | 3.937 | 44,346,729 | +34,036 | 0.08% | 174,594,764 |
| 2020-11-23 | 2020-11-19 | 3.981 | 44,312,693 | +97,342 | 0.08% | 176,413,682 |
| 2020-11-20 | 2020-11-18 | 4.055 | 44,215,351 | +1,361 | 0.08% | 179,273,868 |
| 2020-11-19 | 2020-11-17 | 4.055 | 44,213,990 | +57,861 | 0.08% | 179,268,350 |
| 2020-11-18 | 2020-11-16 | 3.996 | 44,156,129 | +68,072 | 0.08% | 176,439,057 |
| 2020-11-17 | 2020-11-13 | 3.981 | 44,088,057 | -3,404 | 0.08% | 175,519,382 |
| 2020-11-16 | 2020-11-12 | 4.069 | 44,091,461 | -76,921 | 0.08% | 179,419,272 |
| 2020-11-13 | 2020-11-11 | 4.143 | 44,168,382 | -505,771 | 0.08% | 182,976,548 |
| 2020-11-12 | 2020-11-10 | 3.996 | 44,674,153 | -597,667 | 0.08% | 178,508,977 |
| 2020-11-11 | 2020-11-09 | 3.922 | 45,271,820 | -137,505 | 0.08% | 177,571,820 |
| 2020-11-10 | 2020-11-06 | 3.864 | 45,409,325 | -443,145 | 0.08% | 175,442,830 |
| 2020-11-09 | 2020-11-05 | 3.805 | 45,852,470 | -170,179 | 0.08% | 174,460,587 |
| 2020-11-06 | 2020-11-04 | 3.761 | 46,022,649 | +3,404 | 0.08% | 173,079,809 |
| 2020-11-05 | 2020-11-03 | 3.775 | 46,019,245 | -21,102 | 0.08% | 173,743,051 |
| 2020-11-04 | 2020-11-02 | 3.717 | 46,040,347 | -34,036 | 0.08% | 171,117,308 |
| 2020-11-03 | 2020-10-30 | 3.599 | 46,074,383 | +149,077 | 0.08% | 165,828,985 |
| 2020-11-02 | 2020-10-29 | 3.687 | 45,925,306 | +27,228 | 0.08% | 169,340,411 |
| 2020-10-30 | 2020-10-28 | 3.746 | 45,898,078 | +110,276 | 0.08% | 171,937,066 |
| 2020-10-29 | 2020-10-27 | 3.790 | 45,787,802 | +20,421 | 0.08% | 173,541,894 |
| 2020-10-28 | 2020-10-23 | 3.834 | 45,767,381 | -171,540 | 0.08% | 175,481,525 |
| 2020-10-27 | 2020-10-22 | 3.820 | 45,938,921 | -19,740 | 0.08% | 175,464,381 |
| 2020-10-23 | 2020-10-21 | 3.746 | 45,958,661 | +14,975 | 0.08% | 172,164,013 |
| 2020-10-21 | 2020-10-19 | 3.790 | 45,943,686 | +176,305 | 0.08% | 174,132,715 |
| 2020-10-20 | 2020-10-16 | 3.761 | 45,767,381 | -664,377 | 0.08% | 172,119,810 |
| 2020-10-19 | 2020-10-15 | 3.643 | 46,431,758 | +5,446 | 0.08% | 169,161,543 |
| 2020-10-16 | 2020-10-14 | 3.687 | 46,426,312 | +81,005 | 0.08% | 171,187,771 |
| 2020-10-15 | 2020-10-12 | 3.658 | 46,345,307 | +410,471 | 0.08% | 169,527,415 |
| 2020-10-14 | 2020-10-09 | 3.511 | 45,934,836 | +665,739 | 0.08% | 161,277,915 |
| 2020-10-12 | 2020-10-08 | 3.540 | 45,269,097 | -34,036 | 0.08% | 160,270,542 |
| 2020-10-09 | 2020-10-07 | 3.511 | 45,303,133 | -40,162 | 0.08% | 159,059,997 |
| 2020-10-08 | 2020-10-06 | 3.482 | 45,343,295 | +11,572 | 0.08% | 157,868,780 |
| 2020-10-07 | 2020-10-05 | 3.526 | 45,331,723 | +44,246 | 0.08% | 159,826,319 |
| 2020-10-06 | 2020-09-30 | 3.526 | 45,287,477 | -18,379 | 0.08% | 159,670,321 |
| 2020-10-05 | 2020-09-29 | 3.511 | 45,305,856 | +140,908 | 0.08% | 159,069,557 |
| 2020-09-30 | 2020-09-28 | 3.570 | 45,164,948 | -681 | 0.08% | 161,228,799 |
| 2020-09-29 | 2020-09-25 | 3.526 | 45,165,629 | +447,230 | 0.08% | 159,240,721 |
| 2020-09-28 | 2020-09-24 | 3.540 | 44,718,399 | +9,530 | 0.08% | 158,320,852 |
| 2020-09-25 | 2020-09-23 | 3.614 | 44,708,869 | -8,169 | 0.08% | 161,571,077 |
| 2020-09-24 | 2020-09-22 | 3.643 | 44,717,038 | -12,253 | 0.08% | 162,914,425 |
| 2020-09-23 | 2020-09-21 | 3.658 | 44,729,291 | +6,808 | 0.08% | 163,616,159 |
| 2020-09-22 | 2020-09-18 | 3.687 | 44,722,483 | +138,865 | 0.08% | 164,905,241 |
| 2020-09-21 | 2020-09-17 | 3.673 | 44,583,618 | +432,254 | 0.08% | 163,738,251 |
| 2020-09-18 | 2020-09-16 | 3.702 | 44,151,364 | +187,197 | 0.08% | 163,447,957 |
| 2020-09-17 | 2020-09-15 | 3.761 | 43,964,167 | +6,807 | 0.08% | 165,338,367 |
| 2020-09-16 | 2020-09-14 | 3.731 | 43,957,360 | +207,618 | 0.08% | 164,021,262 |
| 2020-09-15 | 2020-09-11 | 3.731 | 43,749,742 | -27,229 | 0.08% | 163,246,562 |
| 2020-09-11 | 2020-09-09 | 3.775 | 43,776,971 | -680,714 | 0.08% | 165,277,472 |
| 2020-09-10 | 2020-09-08 | 3.790 | 44,457,685 | -125,252 | 0.08% | 168,500,573 |
| 2020-09-09 | 2020-09-07 | 3.658 | 44,582,937 | +84,409 | 0.08% | 163,080,807 |
| 2020-09-08 | 2020-09-04 | 3.658 | 44,498,528 | -12,934 | 0.08% | 162,772,046 |
| 2020-09-07 | 2020-09-03 | 3.673 | 44,511,462 | -17,018 | 0.08% | 163,473,251 |
| 2020-09-04 | 2020-09-02 | 3.658 | 44,528,480 | +754,232 | 0.08% | 162,881,608 |
| 2020-09-03 | 2020-09-01 | 3.702 | 43,774,248 | +870,634 | 0.08% | 162,051,877 |
| 2020-09-02 | 2020-08-31 | 3.731 | 42,903,614 | +36,078 | 0.08% | 160,089,344 |
| 2020-09-01 | 2020-08-28 | 3.761 | 42,867,536 | +3,404 | 0.08% | 161,214,209 |
| 2020-08-31 | 2020-08-27 | 3.775 | 42,864,132 | -76,240 | 0.08% | 161,831,100 |
| 2020-08-28 | 2020-08-26 | 3.805 | 42,940,372 | +93,938 | 0.08% | 163,380,566 |
| 2020-08-27 | 2020-08-25 | 3.820 | 42,846,434 | +28,590 | 0.08% | 163,652,582 |
| 2020-08-26 | 2020-08-24 | 3.834 | 42,817,844 | +17,018 | 0.08% | 164,172,395 |
| 2020-08-25 | 2020-08-21 | 3.834 | 42,800,826 | +21,783 | 0.08% | 164,107,144 |
| 2020-08-24 | 2020-08-20 | 3.820 | 42,779,043 | +162,010 | 0.08% | 163,395,181 |
| 2020-08-21 | 2020-08-19 | 3.849 | 42,617,033 | +47,650 | 0.07% | 164,028,507 |
| 2020-08-20 | 2020-08-18 | 3.893 | 42,569,383 | -382,561 | 0.07% | 165,721,196 |
| 2020-08-19 | 2020-08-17 | 3.893 | 42,951,944 | -782,822 | 0.08% | 167,210,494 |
| 2020-08-18 | 2020-08-14 | 3.849 | 43,734,766 | +21,783 | 0.08% | 168,330,545 |
| 2020-08-17 | 2020-08-13 | 3.834 | 43,712,983 | +253,225 | 0.08% | 167,604,541 |
| 2020-08-14 | 2020-08-12 | 3.864 | 43,459,758 | -33,355 | 0.08% | 167,910,511 |
| 2020-08-13 | 2020-08-11 | 3.820 | 43,493,113 | +875,400 | 0.08% | 166,122,582 |
| 2020-08-12 | 2020-08-10 | 3.790 | 42,617,713 | +162,690 | 0.07% | 161,526,833 |
| 2020-08-11 | 2020-08-07 | 3.790 | 42,455,023 | +763,082 | 0.07% | 160,910,216 |
| 2020-08-10 | 2020-08-06 | 3.834 | 41,691,941 | +18,379 | 0.07% | 159,855,452 |
| 2020-08-06 | 2020-08-04 | 3.878 | 41,673,562 | +297,472 | 0.07% | 161,621,592 |
| 2020-08-05 | 2020-08-03 | 3.790 | 41,376,090 | +688,884 | 0.07% | 156,820,915 |
| 2020-08-04 | 2020-07-31 | 3.820 | 40,687,206 | +200,130 | 0.07% | 155,405,379 |
| 2020-08-03 | 2020-07-30 | 3.849 | 40,487,076 | +6,807 | 0.07% | 155,830,525 |
| 2020-07-31 | 2020-07-29 | 3.908 | 40,480,269 | +49,011 | 0.07% | 158,183,018 |
| 2020-07-30 | 2020-07-28 | 3.893 | 40,431,258 | +116,403 | 0.07% | 157,397,547 |
| 2020-07-29 | 2020-07-27 | 3.878 | 40,314,855 | +13,614 | 0.07% | 156,352,151 |
| 2020-07-28 | 2020-07-24 | 3.878 | 40,301,241 | +646,679 | 0.07% | 156,299,352 |
| 2020-07-27 | 2020-07-23 | 3.966 | 39,654,562 | +46,289 | 0.07% | 157,286,610 |
| 2020-07-24 | 2020-07-22 | 3.996 | 39,608,273 | -121,168 | 0.07% | 158,266,734 |
| 2020-07-23 | 2020-07-21 | 4.055 | 39,729,441 | +33,355 | 0.07% | 161,085,469 |
| 2020-07-22 | 2020-07-20 | 4.084 | 39,696,086 | +19,060 | 0.07% | 162,116,536 |
| 2020-07-21 | 2020-07-17 | 4.069 | 39,677,026 | +20,422 | 0.07% | 161,455,823 |
| 2020-07-20 | 2020-07-16 | 4.055 | 39,656,604 | +146,354 | 0.07% | 160,790,147 |
| 2020-07-17 | 2020-07-15 | 4.069 | 39,510,250 | +128,655 | 0.07% | 160,777,169 |
| 2020-07-16 | 2020-07-14 | 4.099 | 39,381,595 | +12,933 | 0.07% | 161,410,705 |
| 2020-07-15 | 2020-07-13 | 4.113 | 39,368,662 | -353,972 | 0.07% | 161,936,041 |
| 2020-07-14 | 2020-07-10 | 4.128 | 39,722,634 | -6,807 | 0.07% | 163,975,585 |
| 2020-07-13 | 2020-07-09 | 4.187 | 39,729,441 | +137,505 | 0.07% | 166,338,256 |
| 2020-07-10 | 2020-07-08 | 4.231 | 39,591,936 | +27,228 | 0.07% | 167,507,423 |
| 2020-07-09 | 2020-07-07 | 4.260 | 39,564,708 | +39,482 | 0.07% | 168,554,671 |
| 2020-07-08 | 2020-07-06 | 4.971 | 39,525,226 | -1,135,432 | 0.07% | 196,499,491 |
| 2020-07-07 | 2020-07-03 | 4.751 | 40,660,658 | +2,698,483 | 0.07% | 193,188,527 |
| 2020-07-06 | 2020-07-02 | 4.641 | 37,962,175 | -61,655 | 0.07% | 176,186,687 |
| 2020-07-03 | 2020-06-30 | 4.515 | 38,023,830 | +43,222 | 0.07% | 171,687,130 |
| 2020-07-02 | 2020-06-29 | 4.547 | 37,980,608 | -928,010 | 0.07% | 172,687,038 |
| 2020-06-29 | 2020-06-24 | 4.562 | 38,908,618 | +81,995 | 0.07% | 177,518,569 |
| 2020-06-26 | 2020-06-23 | 4.594 | 38,826,623 | -30,510 | 0.07% | 178,366,157 |
| 2020-06-24 | 2020-06-22 | 4.562 | 38,857,133 | +14,620 | 0.07% | 177,283,671 |
| 2020-06-22 | 2020-06-18 | 4.547 | 38,842,513 | +45,129 | 0.07% | 176,605,876 |
| 2020-06-19 | 2020-06-17 | 4.578 | 38,797,384 | +5,721 | 0.07% | 177,621,453 |
| 2020-06-18 | 2020-06-16 | 4.547 | 38,791,663 | +1,271 | 0.07% | 176,374,675 |
| 2020-06-17 | 2020-06-15 | 4.500 | 38,790,392 | -29,239 | 0.07% | 174,538,077 |
| 2020-06-12 | 2020-06-10 | 4.704 | 38,819,631 | -12,712 | 0.07% | 182,609,168 |
| 2020-06-11 | 2020-06-09 | 4.688 | 38,832,343 | -31,782 | 0.07% | 182,058,032 |
| 2020-06-10 | 2020-06-08 | 4.641 | 38,864,125 | +34,324 | 0.07% | 180,372,737 |
| 2020-06-08 | 2020-06-04 | 4.594 | 38,829,801 | +882,881 | 0.07% | 178,380,757 |
| 2020-06-05 | 2020-06-03 | 4.594 | 37,946,920 | -692,829 | 0.07% | 174,324,877 |
| 2020-06-04 | 2020-06-02 | 4.578 | 38,639,749 | +1,906 | 0.07% | 176,899,771 |
| 2020-06-03 | 2020-06-01 | 4.531 | 38,637,843 | -3,178 | 0.07% | 175,067,426 |
| 2020-06-02 | 2020-05-29 | 4.452 | 38,641,021 | +5,721 | 0.07% | 172,042,211 |
| 2020-06-01 | 2020-05-28 | 4.484 | 38,635,300 | -12,713 | 0.07% | 173,232,405 |
| 2020-05-29 | 2020-05-27 | 4.484 | 38,648,013 | +12,713 | 0.07% | 173,289,407 |
| 2020-05-27 | 2020-05-25 | 4.468 | 38,635,300 | +12,077 | 0.07% | 172,624,572 |
| 2020-05-26 | 2020-05-22 | 4.452 | 38,623,223 | +703,635 | 0.07% | 171,962,968 |
| 2020-05-25 | 2020-05-21 | 4.594 | 37,919,588 | +24,789 | 0.07% | 174,199,317 |
| 2020-05-22 | 2020-05-20 | 4.594 | 37,894,799 | -139,837 | 0.07% | 174,085,438 |
| 2020-05-21 | 2020-05-19 | 4.594 | 38,034,636 | -5,085 | 0.07% | 174,727,837 |
| 2020-05-20 | 2020-05-18 | 4.531 | 38,039,721 | +1,907 | 0.07% | 172,357,345 |
| 2020-05-19 | 2020-05-15 | 4.515 | 38,037,814 | +97,251 | 0.07% | 171,750,272 |
| 2020-05-18 | 2020-05-14 | 4.500 | 37,940,563 | +25,425 | 0.07% | 170,714,256 |
| 2020-05-15 | 2020-05-13 | 4.562 | 37,915,138 | +8,898 | 0.07% | 172,985,868 |
| 2020-05-14 | 2020-05-12 | 4.562 | 37,906,240 | +15,891 | 0.07% | 172,945,271 |
| 2020-05-13 | 2020-05-11 | 4.610 | 37,890,349 | +6,356 | 0.07% | 174,661,108 |
| 2020-05-12 | 2020-05-08 | 4.578 | 37,883,993 | +81,996 | 0.07% | 173,439,783 |
| 2020-05-11 | 2020-05-07 | 4.547 | 37,801,997 | +619,733 | 0.07% | 171,874,945 |
| 2020-05-07 | 2020-05-05 | 4.515 | 37,182,264 | +635 | 0.07% | 167,887,249 |
| 2020-05-06 | 2020-05-04 | 4.515 | 37,181,629 | +134,117 | 0.07% | 167,884,382 |
| 2020-05-04 | 2020-04-28 | 4.625 | 37,047,512 | -2,543 | 0.07% | 171,358,781 |
| 2020-04-29 | 2020-04-27 | 4.578 | 37,050,055 | -3,814 | 0.07% | 169,621,864 |
| 2020-04-28 | 2020-04-24 | 4.500 | 37,053,869 | -186,237 | 0.07% | 166,724,560 |
| 2020-04-27 | 2020-04-23 | 4.515 | 37,240,106 | -90,894 | 0.07% | 168,148,420 |
| 2020-04-24 | 2020-04-22 | 4.578 | 37,331,000 | +607,656 | 0.07% | 170,908,081 |
| 2020-04-23 | 2020-04-21 | 4.625 | 36,723,344 | +4,449 | 0.07% | 169,859,381 |
| 2020-04-22 | 2020-04-20 | 4.673 | 36,718,895 | +97,251 | 0.07% | 171,571,852 |
| 2020-04-21 | 2020-04-17 | 4.688 | 36,621,644 | +635 | 0.07% | 171,693,592 |
| 2020-04-20 | 2020-04-16 | 4.625 | 36,621,009 | +19,069 | 0.07% | 169,386,043 |
| 2020-04-17 | 2020-04-15 | 4.688 | 36,601,940 | -3,178 | 0.07% | 171,601,213 |
| 2020-04-16 | 2020-04-14 | 4.720 | 36,605,118 | +1,271 | 0.07% | 172,767,899 |
| 2020-04-15 | 2020-04-09 | 4.704 | 36,603,847 | -17,797 | 0.07% | 172,186,027 |
| 2020-04-14 | 2020-04-08 | 4.673 | 36,621,644 | +200,857 | 0.07% | 171,117,439 |
| 2020-04-09 | 2020-04-07 | 4.736 | 36,420,787 | +101,699 | 0.07% | 172,470,891 |
| 2020-04-08 | 2020-04-06 | 4.673 | 36,319,088 | +37,502 | 0.07% | 169,703,723 |
| 2020-04-07 | 2020-04-03 | 4.610 | 36,281,586 | +25,425 | 0.07% | 167,245,280 |
| 2020-04-06 | 2020-04-02 | 4.641 | 36,256,161 | +7,628 | 0.07% | 168,268,885 |
| 2020-04-03 | 2020-04-01 | 4.625 | 36,248,533 | -41,316 | 0.07% | 167,663,200 |
| 2020-04-02 | 2020-03-31 | 4.673 | 36,289,849 | +10,170 | 0.07% | 169,567,101 |
| 2020-04-01 | 2020-03-30 | 4.562 | 36,279,679 | +3,178 | 0.07% | 165,524,170 |
| 2020-03-31 | 2020-03-27 | 4.610 | 36,276,501 | -41,315 | 0.07% | 167,221,840 |
| 2020-03-30 | 2020-03-26 | 4.594 | 36,317,816 | +42,586 | 0.07% | 166,840,914 |
| 2020-03-27 | 2020-03-25 | 4.625 | 36,275,230 | +6,357 | 0.07% | 167,786,684 |
| 2020-03-26 | 2020-03-24 | 4.531 | 36,268,873 | -1,272 | 0.07% | 164,333,662 |
| 2020-03-25 | 2020-03-23 | 4.374 | 36,270,145 | -28,603 | 0.07% | 158,633,196 |
| 2020-03-24 | 2020-03-20 | 4.578 | 36,298,748 | -393,451 | 0.07% | 166,182,244 |
| 2020-03-23 | 2020-03-19 | 4.295 | 36,692,199 | +113,141 | 0.07% | 157,592,800 |
| 2020-03-20 | 2020-03-18 | 4.437 | 36,579,058 | +13,984 | 0.07% | 162,286,207 |
| 2020-03-19 | 2020-03-17 | 4.578 | 36,565,074 | -32,417 | 0.07% | 167,401,533 |
| 2020-03-18 | 2020-03-16 | 4.547 | 36,597,491 | +48,308 | 0.07% | 166,398,398 |
| 2020-03-17 | 2020-03-13 | 4.704 | 36,549,183 | +755,120 | 0.07% | 171,928,885 |
| 2020-03-16 | 2020-03-12 | 4.720 | 35,794,063 | +33,689 | 0.07% | 168,939,902 |
| 2020-03-12 | 2020-03-10 | 4.830 | 35,760,374 | -13,984 | 0.07% | 172,719,119 |
| 2020-03-11 | 2020-03-09 | 4.736 | 35,774,358 | +685,202 | 0.07% | 169,409,722 |
| 2020-03-10 | 2020-03-06 | 4.861 | 35,089,156 | +372,475 | 0.07% | 170,581,287 |
| 2020-03-06 | 2020-03-04 | 4.909 | 34,716,681 | -80,724 | 0.07% | 170,409,098 |
| 2020-03-05 | 2020-03-03 | 4.893 | 34,797,405 | -22,882 | 0.07% | 170,257,884 |
| 2020-03-04 | 2020-03-02 | 4.893 | 34,820,287 | +240,901 | 0.07% | 170,369,842 |
| 2020-03-03 | 2020-02-28 | 4.846 | 34,579,386 | +69,919 | 0.07% | 167,559,085 |
| 2020-03-02 | 2020-02-27 | 4.971 | 34,509,467 | -8,263 | 0.06% | 171,563,667 |
| 2020-02-28 | 2020-02-26 | 4.893 | 34,517,730 | +6,992 | 0.06% | 168,889,481 |
| 2020-02-27 | 2020-02-25 | 4.909 | 34,510,738 | +11,441 | 0.06% | 169,398,214 |
| 2020-02-26 | 2020-02-24 | 4.940 | 34,499,297 | +139,837 | 0.06% | 170,427,581 |
| 2020-02-25 | 2020-02-21 | 5.019 | 34,359,460 | +29,239 | 0.06% | 172,439,597 |
| 2020-02-24 | 2020-02-20 | 5.066 | 34,330,221 | -43,223 | 0.06% | 173,913,164 |
| 2020-02-21 | 2020-02-19 | 5.066 | 34,373,444 | -3,178 | 0.06% | 174,132,127 |
| 2020-02-20 | 2020-02-18 | 5.034 | 34,376,622 | -4,449 | 0.06% | 173,066,560 |
| 2020-02-19 | 2020-02-17 | 5.082 | 34,381,071 | +5,015,070 | 0.06% | 174,711,668 |
| 2020-02-18 | 2020-02-14 | 5.066 | 29,366,001 | +1,907 | 0.06% | 148,764,966 |
| 2020-02-14 | 2020-02-12 | 5.019 | 29,364,094 | -45,129 | 0.06% | 147,369,386 |
| 2020-02-13 | 2020-02-11 | 4.987 | 29,409,223 | -457,649 | 0.06% | 146,670,509 |
| 2020-02-12 | 2020-02-10 | 4.909 | 29,866,872 | +15,890 | 0.06% | 146,603,494 |
| 2020-02-11 | 2020-02-07 | 4.924 | 29,850,982 | -127,760 | 0.06% | 146,995,130 |
| 2020-02-10 | 2020-02-06 | 4.940 | 29,978,742 | -47,036 | 0.06% | 148,095,901 |
| 2020-02-07 | 2020-02-05 | 4.830 | 30,025,778 | -4,450 | 0.06% | 145,021,579 |
| 2020-02-06 | 2020-02-04 | 4.814 | 30,030,228 | +92,801 | 0.06% | 144,570,619 |
| 2020-02-05 | 2020-02-03 | 4.783 | 29,937,427 | +2,189,724 | 0.06% | 143,181,874 |
| 2020-02-04 | 2020-01-31 | 4.767 | 27,747,703 | -49,579 | 0.05% | 132,272,527 |
| 2020-02-03 | 2020-01-30 | 4.767 | 27,797,282 | +73,732 | 0.05% | 132,508,869 |
| 2020-01-31 | 2020-01-29 | 4.877 | 27,723,550 | +90,895 | 0.05% | 135,210,532 |
| 2020-01-30 | 2020-01-24 | 5.034 | 27,632,655 | +62,926 | 0.05% | 139,114,557 |
| 2020-01-29 | 2020-01-22 | 5.113 | 27,569,729 | +3,178 | 0.05% | 140,966,476 |
| 2020-01-23 | 2020-01-21 | 5.066 | 27,566,551 | +76,911 | 0.05% | 139,649,148 |
| 2020-01-22 | 2020-01-20 | 5.192 | 27,489,640 | -636 | 0.05% | 142,719,389 |
| 2020-01-21 | 2020-01-17 | 5.192 | 27,490,276 | +66,741 | 0.05% | 142,722,691 |
| 2020-01-20 | 2020-01-16 | 5.192 | 27,423,535 | +85,809 | 0.05% | 142,376,188 |
| 2020-01-16 | 2020-01-14 | 5.223 | 27,337,726 | +10,170 | 0.05% | 142,790,875 |
| 2020-01-15 | 2020-01-13 | 5.239 | 27,327,556 | +73,097 | 0.05% | 143,167,688 |
| 2020-01-14 | 2020-01-10 | 5.160 | 27,254,459 | +49,578 | 0.05% | 140,640,822 |
| 2020-01-13 | 2020-01-09 | 5.145 | 27,204,881 | +76,275 | 0.05% | 139,956,982 |
| 2020-01-10 | 2020-01-08 | 5.066 | 27,128,606 | +130,938 | 0.05% | 137,430,566 |
| 2020-01-09 | 2020-01-07 | 5.160 | 26,997,668 | +72,462 | 0.05% | 139,315,706 |
| 2020-01-08 | 2020-01-06 | 5.176 | 26,925,206 | -43,223 | 0.05% | 139,365,385 |
| 2020-01-07 | 2020-01-03 | 5.286 | 26,968,429 | +12,713 | 0.05% | 142,559,089 |
| 2020-01-06 | 2020-01-02 | 5.302 | 26,955,716 | +5,085 | 0.05% | 142,915,969 |
| 2020-01-03 | 2019-12-31 | 5.239 | 26,950,631 | +10,805 | 0.05% | 141,192,997 |
| 2020-01-02 | 2019-12-27 | 5.270 | 26,939,826 | -95,343 | 0.05% | 141,984,056 |
| 2019-12-30 | 2019-12-24 | 5.239 | 27,035,169 | -25,425 | 0.05% | 141,635,887 |
| 2019-12-27 | 2019-12-20 | 5.207 | 27,060,594 | -46,401 | 0.05% | 140,917,622 |
| 2019-12-23 | 2019-12-19 | 5.192 | 27,106,995 | +1,907 | 0.05% | 140,732,791 |
| 2019-12-20 | 2019-12-18 | 5.192 | 27,105,088 | +41,951 | 0.05% | 140,722,890 |
| 2019-12-19 | 2019-12-17 | 5.176 | 27,063,137 | +92,801 | 0.05% | 140,079,318 |
| 2019-12-18 | 2019-12-16 | 5.097 | 26,970,336 | +31,146 | 0.05% | 137,477,413 |
| 2019-12-16 | 2019-12-12 | 5.034 | 26,939,190 | +1,907 | 0.05% | 135,623,359 |
| 2019-12-12 | 2019-12-10 | 4.940 | 26,937,283 | +465,912 | 0.05% | 133,071,001 |
| 2019-12-06 | 2019-12-04 | 4.877 | 26,471,371 | +35,595 | 0.05% | 129,103,529 |
| 2019-12-05 | 2019-12-03 | 4.893 | 26,435,776 | -5,085 | 0.05% | 129,345,832 |
| 2019-12-04 | 2019-12-02 | 4.924 | 26,440,861 | +12,077 | 0.05% | 130,202,678 |
| 2019-12-03 | 2019-11-29 | 4.940 | 26,428,784 | +34,959 | 0.05% | 130,559,000 |
| 2019-12-02 | 2019-11-28 | 5.050 | 26,393,825 | +3,178 | 0.05% | 133,293,002 |
| 2019-11-28 | 2019-11-26 | 5.066 | 26,390,647 | +6,356 | 0.05% | 133,692,146 |
| 2019-11-27 | 2019-11-25 | 5.050 | 26,384,291 | +12,713 | 0.05% | 133,244,854 |
| 2019-11-25 | 2019-11-21 | 4.987 | 26,371,578 | +3,178 | 0.05% | 131,521,080 |
| 2019-11-21 | 2019-11-19 | 5.113 | 26,368,400 | -9,535 | 0.05% | 134,823,974 |
| 2019-11-20 | 2019-11-18 | 5.019 | 26,377,935 | -635 | 0.05% | 132,382,769 |
| 2019-11-19 | 2019-11-15 | 4.971 | 26,378,570 | -6,356 | 0.05% | 131,140,947 |
| 2019-11-18 | 2019-11-14 | 4.971 | 26,384,926 | +14,619 | 0.05% | 131,172,546 |
| 2019-11-15 | 2019-11-13 | 4.987 | 26,370,307 | -46,401 | 0.05% | 131,514,741 |
| 2019-11-14 | 2019-11-12 | 5.082 | 26,416,708 | +25,425 | 0.05% | 134,239,771 |
| 2019-11-13 | 2019-11-11 | 5.082 | 26,391,283 | +32,417 | 0.05% | 134,110,571 |
| 2019-11-12 | 2019-11-08 | 5.207 | 26,358,866 | +126,489 | 0.05% | 137,263,384 |
| 2019-11-11 | 2019-11-07 | 5.239 | 26,232,377 | -45,765 | 0.05% | 137,430,101 |
| 2019-11-08 | 2019-11-06 | 5.192 | 26,278,142 | +6,357 | 0.05% | 136,429,592 |
| 2019-11-07 | 2019-11-05 | 5.223 | 26,271,785 | -4,450 | 0.05% | 137,223,234 |
| 2019-11-06 | 2019-11-04 | 5.207 | 26,276,235 | -69,283 | 0.05% | 136,833,084 |
| 2019-11-05 | 2019-11-01 | 5.113 | 26,345,518 | -1,907 | 0.05% | 134,706,976 |
| 2019-11-04 | 2019-10-31 | 5.050 | 26,347,425 | -635 | 0.05% | 133,058,675 |
| 2019-11-01 | 2019-10-30 | 5.066 | 26,348,060 | +3,178 | 0.05% | 133,476,405 |
| 2019-10-31 | 2019-10-29 | 5.097 | 26,344,882 | -3,814 | 0.05% | 134,289,252 |
| 2019-10-30 | 2019-10-28 | 5.113 | 26,348,696 | -9,534 | 0.05% | 134,723,226 |
| 2019-10-28 | 2019-10-24 | 5.066 | 26,358,230 | -5,721 | 0.05% | 133,527,925 |
| 2019-10-25 | 2019-10-23 | 5.003 | 26,363,951 | +6,356 | 0.05% | 131,897,815 |
| 2019-10-24 | 2019-10-22 | 5.019 | 26,357,595 | -6,356 | 0.05% | 132,280,689 |
| 2019-10-23 | 2019-10-21 | 5.003 | 26,363,951 | -68,012 | 0.05% | 131,897,815 |
| 2019-10-22 | 2019-10-18 | 4.987 | 26,431,963 | +63,563 | 0.05% | 131,822,233 |
| 2019-10-18 | 2019-10-16 | 5.003 | 26,368,400 | -7,628 | 0.05% | 131,920,073 |
| 2019-10-17 | 2019-10-15 | 4.956 | 26,376,028 | -6,356 | 0.05% | 130,713,347 |
| 2019-10-16 | 2019-10-14 | 4.971 | 26,382,384 | -695,372 | 0.05% | 131,159,909 |
| 2019-10-15 | 2019-10-11 | 4.940 | 27,077,756 | +36,866 | 0.05% | 133,764,942 |
| 2019-10-14 | 2019-10-10 | 4.830 | 27,040,890 | +6,992 | 0.05% | 130,604,861 |
| 2019-10-11 | 2019-10-09 | 4.830 | 27,033,898 | -6,356 | 0.05% | 130,571,091 |
| 2019-10-10 | 2019-10-08 | 4.814 | 27,040,254 | +24,153 | 0.05% | 130,176,377 |
| 2019-10-03 | 2019-09-30 | 4.846 | 27,016,101 | +12,077 | 0.05% | 130,910,166 |
| 2019-10-02 | 2019-09-27 | 4.798 | 27,004,024 | -36,866 | 0.05% | 129,577,116 |
| 2019-09-30 | 2019-09-26 | 4.846 | 27,040,890 | -25,425 | 0.05% | 131,030,284 |
| 2019-09-27 | 2019-09-25 | 4.830 | 27,066,315 | +10,170 | 0.05% | 130,727,662 |
| 2019-09-26 | 2019-09-24 | 4.861 | 27,056,145 | +33,688 | 0.05% | 131,529,868 |
| 2019-09-25 | 2019-09-23 | 4.893 | 27,022,457 | +636 | 0.05% | 132,216,364 |
| 2019-09-23 | 2019-09-19 | 4.893 | 27,021,821 | +32,417 | 0.05% | 132,213,252 |
| 2019-09-20 | 2019-09-18 | 4.924 | 26,989,404 | -57,207 | 0.05% | 132,903,867 |
| 2019-09-19 | 2019-09-17 | 4.956 | 27,046,611 | +9,535 | 0.05% | 134,036,597 |
| 2019-09-18 | 2019-09-16 | 5.003 | 27,037,076 | +25,425 | 0.05% | 135,265,433 |
| 2019-09-17 | 2019-09-13 | 5.034 | 27,011,651 | +174,161 | 0.05% | 135,988,159 |
| 2019-09-16 | 2019-09-12 | 4.971 | 26,837,490 | -190,687 | 0.05% | 133,422,466 |
| 2019-09-13 | 2019-09-11 | 4.987 | 27,028,177 | -2,543 | 0.05% | 134,795,689 |
| 2019-09-11 | 2019-09-09 | 4.861 | 27,030,720 | +12,713 | 0.05% | 131,406,267 |
| 2019-09-10 | 2019-09-06 | 4.861 | 27,018,007 | -25,425 | 0.05% | 131,344,465 |
| 2019-09-09 | 2019-09-05 | 4.846 | 27,043,432 | +57,841 | 0.05% | 131,042,602 |
| 2019-09-06 | 2019-09-04 | 4.783 | 26,985,591 | +31,782 | 0.05% | 129,064,114 |
| 2019-09-05 | 2019-09-03 | 4.688 | 26,953,809 | +44,493 | 0.05% | 126,367,792 |
| 2019-09-04 | 2019-09-02 | 4.720 | 26,909,316 | -17,162 | 0.05% | 127,005,901 |
| 2019-09-03 | 2019-08-30 | 4.704 | 26,926,478 | -6,356 | 0.05% | 126,663,279 |
| 2019-08-30 | 2019-08-28 | 4.657 | 26,932,834 | +3,178 | 0.05% | 125,422,008 |
| 2019-08-29 | 2019-08-27 | 4.641 | 26,929,656 | +73,097 | 0.05% | 124,983,536 |
| 2019-08-28 | 2019-08-26 | 4.657 | 26,856,559 | +655,328 | 0.05% | 125,066,808 |
| 2019-08-27 | 2019-08-23 | 4.704 | 26,201,231 | +97,250 | 0.05% | 123,251,686 |
| 2019-08-26 | 2019-08-22 | 4.704 | 26,103,981 | +636 | 0.05% | 122,794,218 |
| 2019-08-23 | 2019-08-21 | 4.736 | 26,103,345 | -5,721 | 0.05% | 123,612,572 |
| 2019-08-22 | 2019-08-20 | 4.736 | 26,109,066 | +15,891 | 0.05% | 123,639,664 |
| 2019-08-21 | 2019-08-19 | 4.751 | 26,093,175 | -3,178 | 0.05% | 123,974,925 |
| 2019-08-20 | 2019-08-16 | 4.704 | 26,096,353 | +52,121 | 0.05% | 122,758,336 |
| 2019-08-19 | 2019-08-15 | 4.704 | 26,044,232 | +9,534 | 0.05% | 122,513,156 |
| 2019-08-16 | 2019-08-14 | 4.688 | 26,034,698 | +57,206 | 0.05% | 122,058,715 |
| 2019-08-15 | 2019-08-13 | 4.673 | 25,977,492 | +344,508 | 0.05% | 121,381,823 |
| 2019-08-14 | 2019-08-12 | 4.720 | 25,632,984 | +670,583 | 0.05% | 120,981,902 |
| 2019-08-13 | 2019-08-09 | 4.736 | 24,962,401 | +670,583 | 0.05% | 118,209,624 |
| 2019-08-12 | 2019-08-08 | 4.751 | 24,291,818 | +635,624 | 0.05% | 115,416,247 |
| 2019-08-09 | 2019-08-07 | 4.751 | 23,656,194 | +6,356 | 0.04% | 112,396,245 |
| 2019-08-08 | 2019-08-06 | 4.751 | 23,649,838 | +1,301,121 | 0.04% | 112,366,046 |
| 2019-08-07 | 2019-08-05 | 4.798 | 22,348,717 | +704,271 | 0.04% | 107,238,917 |
| 2019-08-06 | 2019-08-02 | 4.924 | 21,644,446 | -529,474 | 0.04% | 106,583,701 |
| 2019-08-05 | 2019-08-01 | 5.003 | 22,173,920 | +690,923 | 0.04% | 110,935,254 |
| 2019-08-02 | 2019-07-31 | 5.034 | 21,482,997 | +667,405 | 0.04% | 108,154,559 |
| 2019-08-01 | 2019-07-30 | 5.082 | 20,815,592 | +4,449 | 0.04% | 105,777,007 |
| 2019-07-31 | 2019-07-29 | 5.066 | 20,811,143 | +371,840 | 0.04% | 105,426,986 |
| 2019-07-30 | 2019-07-26 | 5.129 | 20,439,303 | +5,720 | 0.04% | 104,829,537 |
| 2019-07-26 | 2019-07-24 | 5.145 | 20,433,583 | +6,357 | 0.04% | 105,121,673 |
| 2019-07-25 | 2019-07-23 | 5.129 | 20,427,226 | +635 | 0.04% | 104,767,596 |
| 2019-07-24 | 2019-07-22 | 5.129 | 20,426,591 | +38,773 | 0.04% | 104,764,339 |
| 2019-07-23 | 2019-07-19 | 5.176 | 20,387,818 | -13,348 | 0.04% | 105,527,739 |
| 2019-07-22 | 2019-07-18 | 5.129 | 20,401,166 | +8,899 | 0.04% | 104,633,939 |
| 2019-07-18 | 2019-07-16 | 5.145 | 20,392,267 | +19,069 | 0.04% | 104,909,121 |
| 2019-07-17 | 2019-07-15 | 5.129 | 20,373,198 | +19,704 | 0.04% | 104,490,496 |
| 2019-07-16 | 2019-07-12 | 5.129 | 20,353,494 | -12,712 | 0.04% | 104,389,438 |
| 2019-07-15 | 2019-07-11 | 5.113 | 20,366,206 | -20,976 | 0.04% | 104,134,222 |
| 2019-07-11 | 2019-07-09 | 5.082 | 20,387,182 | +20,976 | 0.04% | 103,599,989 |
| 2019-07-10 | 2019-07-08 | 5.113 | 20,366,206 | +14,619 | 0.04% | 104,134,222 |
| 2019-07-09 | 2019-07-05 | 5.160 | 20,351,587 | +10,805 | 0.04% | 105,020,023 |
| 2019-07-04 | 2019-07-02 | 5.207 | 20,340,782 | +234,546 | 0.04% | 105,924,305 |
| 2019-07-03 | 2019-06-28 | 5.192 | 20,106,236 | -2,543 | 0.04% | 104,386,588 |
| 2019-07-02 | 2019-06-27 | 5.176 | 20,108,779 | +127,125 | 0.04% | 104,083,427 |
| 2019-06-28 | 2019-06-26 | 5.113 | 19,981,654 | +17,162 | 0.04% | 102,167,974 |
| 2019-06-27 | 2019-06-25 | 5.082 | 19,964,492 | +343,872 | 0.04% | 101,452,037 |
| 2019-06-26 | 2019-06-24 | 5.145 | 19,620,620 | +226,282 | 0.04% | 100,939,341 |
| 2019-06-25 | 2019-06-21 | 5.145 | 19,394,338 | +48,943 | 0.04% | 99,775,221 |
| 2019-06-24 | 2019-06-20 | 5.160 | 19,345,395 | +54,028 | 0.04% | 99,827,784 |
| 2019-06-21 | 2019-06-19 | 5.113 | 19,291,367 | +158,906 | 0.04% | 98,638,475 |
| 2019-06-20 | 2019-06-18 | 5.066 | 19,132,461 | +2,030,182 | 0.04% | 96,922,966 |
| 2019-06-19 | 2019-06-17 | 5.034 | 17,102,279 | +31,781 | 0.03% | 86,100,158 |
| 2019-06-18 | 2019-06-14 | 5.034 | 17,070,498 | +6,356 | 0.03% | 85,940,159 |
| 2019-06-17 | 2019-06-13 | 5.066 | 17,064,142 | -6,992 | 0.03% | 86,445,087 |
| 2019-06-12 | 2019-06-10 | 5.097 | 17,071,134 | +12,713 | 0.03% | 87,017,653 |
| 2019-06-11 | 2019-06-06 | 5.034 | 17,058,421 | +38,137 | 0.03% | 85,879,359 |
| 2019-06-10 | 2019-06-05 | 5.034 | 17,020,284 | +5,085 | 0.03% | 85,687,361 |
| 2019-06-06 | 2019-06-04 | 5.050 | 17,015,199 | +56,571 | 0.03% | 85,929,454 |
| 2019-06-05 | 2019-06-03 | 5.082 | 16,958,628 | +17,161 | 0.03% | 86,177,367 |
| 2019-06-04 | 2019-05-31 | 5.113 | 16,941,467 | -3,178 | 0.03% | 86,623,227 |
| 2019-06-03 | 2019-05-30 | 5.113 | 16,944,645 | +17,798 | 0.03% | 86,639,477 |
| 2019-05-30 | 2019-05-28 | 5.113 | 16,926,847 | +1,907 | 0.03% | 86,548,474 |
| 2019-05-29 | 2019-05-27 | 5.129 | 16,924,940 | +1,271 | 0.03% | 86,804,996 |
| 2019-05-28 | 2019-05-24 | 5.176 | 16,923,669 | +22,247 | 0.03% | 87,597,237 |
| 2019-05-27 | 2019-05-23 | 5.223 | 16,901,422 | -11,441 | 0.03% | 88,279,795 |
| 2019-05-23 | 2019-05-21 | 5.951 | 16,912,863 | +1,079,748 | 0.03% | 100,653,021 |
| 2019-05-22 | 2019-05-20 | 5.868 | 15,833,115 | +23,928 | 0.03% | 92,903,734 |
| 2019-05-21 | 2019-05-17 | 5.834 | 15,809,187 | -78,363 | 0.03% | 92,234,766 |
| 2019-05-17 | 2019-05-15 | 5.834 | 15,887,550 | +46,060 | 0.03% | 92,691,955 |
| 2019-05-16 | 2019-05-14 | 5.801 | 15,841,490 | +214,153 | 0.03% | 91,893,583 |
| 2019-05-15 | 2019-05-10 | 5.868 | 15,627,337 | +416,940 | 0.03% | 91,696,293 |
| 2019-05-14 | 2019-05-09 | 5.868 | 15,210,397 | +2,666,738 | 0.03% | 89,249,820 |
| 2019-05-10 | 2019-05-08 | 6.018 | 12,543,659 | +2,032,655 | 0.03% | 75,489,478 |
| 2019-05-09 | 2019-05-07 | 6.102 | 10,511,004 | +59,819 | 0.02% | 64,135,244 |
| 2019-05-08 | 2019-05-06 | 6.169 | 10,451,185 | +2,513,601 | 0.02% | 64,469,097 |
| 2019-05-07 | 2019-05-03 | 6.286 | 7,937,584 | +435,484 | 0.02% | 49,892,569 |
| 2019-05-03 | 2019-04-30 | 6.252 | 7,502,100 | +48,453 | 0.01% | 46,904,460 |
| 2019-05-02 | 2019-04-29 | 6.302 | 7,453,647 | +295,507 | 0.01% | 46,975,332 |
| 2019-04-30 | 2019-04-26 | 6.235 | 7,158,140 | +239,276 | 0.01% | 44,634,298 |
| 2019-04-29 | 2019-04-25 | 6.219 | 6,918,864 | +598,192 | 0.01% | 43,026,639 |
| 2019-04-26 | 2019-04-24 | 6.252 | 6,320,672 | +599,388 | 0.01% | 39,517,962 |
| 2019-04-25 | 2019-04-23 | 6.302 | 5,721,284 | -4,187 | 0.01% | 36,057,411 |
| 2019-04-24 | 2019-04-18 | 6.369 | 5,725,471 | -5,982 | 0.01% | 36,466,651 |
| 2019-04-23 | 2019-04-17 | 6.386 | 5,731,453 | -40,079 | 0.01% | 36,600,564 |
| 2019-04-18 | 2019-04-16 | 6.369 | 5,771,532 | -77,167 | 0.01% | 36,760,023 |
| 2019-04-17 | 2019-04-15 | 6.202 | 5,848,699 | -23,329 | 0.01% | 36,273,784 |
| 2019-04-16 | 2019-04-12 | 6.219 | 5,872,028 | +30,508 | 0.01% | 36,516,634 |
| 2019-04-12 | 2019-04-10 | 6.269 | 5,841,520 | -139,379 | 0.01% | 36,619,872 |
| 2019-04-11 | 2019-04-09 | 6.319 | 5,980,899 | -5,982 | 0.01% | 37,793,573 |
| 2019-04-10 | 2019-04-08 | 6.302 | 5,986,881 | -23,928 | 0.01% | 37,731,291 |
| 2019-04-09 | 2019-04-04 | 6.269 | 6,010,809 | -87,934 | 0.01% | 37,681,127 |
| 2019-04-08 | 2019-04-03 | 6.269 | 6,098,743 | -49,650 | 0.01% | 38,232,376 |
| 2019-04-04 | 2019-04-02 | 6.202 | 6,148,393 | +110,666 | 0.01% | 38,132,494 |
| 2019-04-03 | 2019-04-01 | 6.169 | 6,037,727 | -32,901 | 0.01% | 37,244,275 |
| 2019-04-02 | 2019-03-29 | 5.951 | 6,070,628 | +1,795 | 0.01% | 36,127,949 |
| 2019-03-28 | 2019-03-26 | 5.985 | 6,068,833 | +52,042 | 0.01% | 36,320,172 |
| 2019-03-27 | 2019-03-25 | 6.001 | 6,016,791 | -25,124 | 0.01% | 36,109,299 |
| 2019-03-25 | 2019-03-21 | 6.118 | 6,041,915 | +5,982 | 0.01% | 36,967,100 |
| 2019-03-22 | 2019-03-20 | 6.152 | 6,035,933 | +4,786 | 0.01% | 37,132,305 |
| 2019-03-20 | 2019-03-18 | 6.202 | 6,031,147 | +83,747 | 0.01% | 37,405,332 |
| 2019-03-19 | 2019-03-15 | 6.152 | 5,947,400 | +1,794 | 0.01% | 36,587,661 |
| 2019-03-18 | 2019-03-14 | 6.118 | 5,945,606 | +598 | 0.01% | 36,377,839 |
| 2019-03-15 | 2019-03-13 | 6.118 | 5,945,008 | +4,786 | 0.01% | 36,374,180 |
| 2019-03-14 | 2019-03-12 | 6.185 | 5,940,222 | -17,946 | 0.01% | 36,742,109 |
| 2019-03-13 | 2019-03-11 | 6.085 | 5,958,168 | +14,955 | 0.01% | 36,255,493 |
| 2019-03-12 | 2019-03-08 | 6.035 | 5,943,213 | -253,035 | 0.01% | 35,866,433 |
| 2019-03-11 | 2019-03-07 | 6.202 | 6,196,248 | +209,367 | 0.01% | 38,429,292 |
| 2019-03-08 | 2019-03-06 | 6.235 | 5,986,881 | -4,786 | 0.01% | 37,330,959 |
| 2019-03-06 | 2019-03-04 | 6.219 | 5,991,667 | +75,971 | 0.01% | 37,260,639 |
| 2019-03-05 | 2019-03-01 | 6.135 | 5,915,696 | +311,658 | 0.01% | 36,293,729 |
| 2019-03-04 | 2019-02-28 | 6.118 | 5,604,038 | +5,981 | 0.01% | 34,287,975 |
| 2019-03-01 | 2019-02-27 | 6.118 | 5,598,057 | -185,439 | 0.01% | 34,251,381 |
| 2019-02-28 | 2019-02-26 | 6.219 | 5,783,496 | -16,151 | 0.01% | 35,966,077 |
| 2019-02-27 | 2019-02-25 | 6.252 | 5,799,647 | +152,539 | 0.01% | 36,260,421 |
| 2019-02-26 | 2019-02-22 | 6.035 | 5,647,108 | -5,982 | 0.01% | 34,079,482 |
| 2019-02-22 | 2019-02-20 | 6.018 | 5,653,090 | +17,347 | 0.01% | 34,021,079 |
| 2019-02-21 | 2019-02-19 | 5.968 | 5,635,743 | +35,294 | 0.01% | 33,634,043 |
| 2019-02-20 | 2019-02-18 | 5.985 | 5,600,449 | -5,982 | 0.01% | 33,517,032 |
| 2019-02-19 | 2019-02-15 | 5.884 | 5,606,431 | +1,794 | 0.01% | 32,990,495 |
| 2019-02-18 | 2019-02-14 | 6.035 | 5,604,637 | +26,321 | 0.01% | 33,823,175 |
| 2019-02-15 | 2019-02-13 | 6.035 | 5,578,316 | +1,794 | 0.01% | 33,664,332 |
| 2019-02-14 | 2019-02-12 | 6.001 | 5,576,522 | -107,076 | 0.01% | 33,467,059 |
| 2019-02-13 | 2019-02-11 | 6.001 | 5,683,598 | +9,571 | 0.01% | 34,109,668 |
| 2019-02-11 | 2019-02-04 | 6.035 | 5,674,027 | +144,164 | 0.01% | 34,241,934 |
| 2019-02-08 | 2019-01-31 | 6.052 | 5,529,863 | -18,544 | 0.01% | 33,464,368 |
| 2019-01-31 | 2019-01-29 | 6.018 | 5,548,407 | -17,945 | 0.01% | 33,391,082 |
| 2019-01-30 | 2019-01-28 | 6.018 | 5,566,352 | -246,455 | 0.01% | 33,499,078 |
| 2019-01-29 | 2019-01-25 | 6.001 | 5,812,807 | -153,736 | 0.01% | 34,885,105 |
| 2019-01-24 | 2019-01-22 | 5.818 | 5,966,543 | -13,758 | 0.01% | 34,710,567 |
| 2019-01-23 | 2019-01-21 | 5.868 | 5,980,301 | +598 | 0.01% | 35,090,523 |
| 2019-01-21 | 2019-01-17 | 5.767 | 5,979,703 | +5,982 | 0.01% | 34,487,236 |
| 2019-01-18 | 2019-01-16 | 5.751 | 5,973,721 | +5,982 | 0.01% | 34,352,873 |
| 2019-01-16 | 2019-01-14 | 5.650 | 5,967,739 | +1,795 | 0.01% | 33,719,894 |
| 2019-01-15 | 2019-01-11 | 5.717 | 5,965,944 | +8,374 | 0.01% | 34,108,684 |
| 2019-01-14 | 2019-01-10 | 5.717 | 5,957,570 | +5,982 | 0.01% | 34,060,808 |
| 2019-01-11 | 2019-01-09 | 5.717 | 5,951,588 | -1,794 | 0.01% | 34,026,607 |
| 2019-01-10 | 2019-01-08 | 5.650 | 5,953,382 | -1,795 | 0.01% | 33,638,772 |
| 2019-01-09 | 2019-01-07 | 5.650 | 5,955,177 | -38,882 | 0.01% | 33,648,915 |
| 2019-01-08 | 2019-01-04 | 5.634 | 5,994,059 | +23,927 | 0.01% | 33,768,409 |
| 2019-01-07 | 2019-01-03 | 5.567 | 5,970,132 | -1,794 | 0.01% | 33,234,401 |
| 2019-01-04 | 2019-01-02 | 5.550 | 5,971,926 | +4,785 | 0.01% | 33,144,555 |
| 2019-01-03 | 2018-12-31 | 5.650 | 5,967,141 | +9,571 | 0.01% | 33,716,516 |
| 2019-01-02 | 2018-12-27 | 5.567 | 5,957,570 | +1,795 | 0.01% | 33,164,471 |
| 2018-12-28 | 2018-12-24 | 5.567 | 5,955,775 | +2,393 | 0.01% | 33,154,478 |
| 2018-12-27 | 2018-12-20 | 5.533 | 5,953,382 | +598 | 0.01% | 32,942,111 |
| 2018-12-20 | 2018-12-18 | 5.500 | 5,952,784 | +5,982 | 0.01% | 32,739,776 |
| 2018-12-14 | 2018-12-12 | 5.533 | 5,946,802 | +26,320 | 0.01% | 32,905,702 |
| 2018-12-13 | 2018-12-11 | 5.466 | 5,920,482 | +16,151 | 0.01% | 32,364,172 |
| 2018-12-12 | 2018-12-10 | 5.466 | 5,904,331 | +37,686 | 0.01% | 32,275,883 |
| 2018-12-11 | 2018-12-07 | 5.533 | 5,866,645 | +22,732 | 0.01% | 32,462,166 |
| 2018-12-10 | 2018-12-06 | 5.634 | 5,843,913 | +7,776 | 0.01% | 32,922,540 |
| 2018-12-07 | 2018-12-05 | 5.751 | 5,836,137 | +40,079 | 0.01% | 33,561,673 |
| 2018-12-06 | 2018-12-04 | 5.834 | 5,796,058 | +17,348 | 0.01% | 33,815,657 |
| 2018-12-05 | 2018-12-03 | 5.851 | 5,778,710 | -20,339 | 0.01% | 33,811,048 |
| 2018-12-04 | 2018-11-30 | 5.717 | 5,799,049 | -6,580 | 0.01% | 33,154,507 |
| 2018-11-29 | 2018-11-27 | 5.734 | 5,805,629 | -5,982 | 0.01% | 33,289,179 |
| 2018-11-27 | 2018-11-23 | 5.634 | 5,811,611 | +598 | 0.01% | 32,740,561 |
| 2018-11-23 | 2018-11-21 | 5.650 | 5,811,013 | +23,928 | 0.01% | 32,834,336 |
| 2018-11-22 | 2018-11-20 | 5.617 | 5,787,085 | +18,544 | 0.01% | 32,505,648 |
| 2018-11-21 | 2018-11-19 | 5.667 | 5,768,541 | -11,964 | 0.01% | 32,690,786 |
| 2018-11-20 | 2018-11-16 | 5.634 | 5,780,505 | +2,991 | 0.01% | 32,565,321 |
| 2018-11-16 | 2018-11-14 | 5.567 | 5,777,514 | +22,133 | 0.01% | 32,162,139 |
| 2018-11-15 | 2018-11-13 | 5.583 | 5,755,381 | +2,393 | 0.01% | 32,135,143 |
| 2018-11-13 | 2018-11-09 | 5.600 | 5,752,988 | +94,514 | 0.01% | 32,217,954 |
| 2018-11-09 | 2018-11-07 | 5.734 | 5,658,474 | +23,928 | 0.01% | 32,445,400 |
| 2018-11-08 | 2018-11-06 | 5.717 | 5,634,546 | +2,991 | 0.01% | 32,214,005 |
| 2018-11-06 | 2018-11-02 | 5.784 | 5,631,555 | -49,650 | 0.01% | 32,573,477 |
| 2018-11-05 | 2018-11-01 | 5.634 | 5,681,205 | +19,142 | 0.01% | 32,005,900 |
| 2018-11-01 | 2018-10-30 | 5.517 | 5,662,063 | -16,749 | 0.01% | 31,235,490 |
| 2018-10-30 | 2018-10-26 | 5.450 | 5,678,812 | +3,589 | 0.01% | 30,948,156 |
| 2018-10-29 | 2018-10-25 | 5.466 | 5,675,223 | +2,393 | 0.01% | 31,023,470 |
| 2018-10-26 | 2018-10-24 | 5.466 | 5,672,830 | +6,580 | 0.01% | 31,010,388 |
| 2018-10-25 | 2018-10-23 | 5.466 | 5,666,250 | +9,571 | 0.01% | 30,974,419 |
| 2018-10-24 | 2018-10-22 | 5.583 | 5,656,679 | +121,433 | 0.01% | 31,584,040 |
| 2018-10-22 | 2018-10-18 | 5.400 | 5,535,246 | +25,722 | 0.01% | 29,888,157 |
| 2018-10-18 | 2018-10-15 | 5.433 | 5,509,524 | +598 | 0.01% | 29,933,474 |
| 2018-10-15 | 2018-10-11 | 5.466 | 5,508,926 | +38,882 | 0.01% | 30,114,411 |
| 2018-10-11 | 2018-10-09 | 5.567 | 5,470,044 | +64,605 | 0.01% | 30,450,522 |
| 2018-10-10 | 2018-10-08 | 5.533 | 5,405,439 | +2,393 | 0.01% | 29,910,154 |
| 2018-10-09 | 2018-10-05 | 5.567 | 5,403,046 | -7,178 | 0.01% | 30,077,559 |
| 2018-10-08 | 2018-10-04 | 5.567 | 5,410,224 | +17,945 | 0.01% | 30,117,517 |
| 2018-10-05 | 2018-10-03 | 5.667 | 5,392,279 | +149,548 | 0.01% | 30,558,479 |
| 2018-10-04 | 2018-10-02 | 5.684 | 5,242,731 | +1,795 | 0.01% | 29,798,622 |
| 2018-09-28 | 2018-09-26 | 5.834 | 5,240,936 | -10,768 | 0.01% | 30,576,936 |
| 2018-09-27 | 2018-09-24 | 5.784 | 5,251,704 | +11,964 | 0.01% | 30,376,380 |
| 2018-09-26 | 2018-09-21 | 5.884 | 5,239,740 | +4,786 | 0.01% | 30,832,738 |
| 2018-09-24 | 2018-09-20 | 5.734 | 5,234,954 | -23,928 | 0.01% | 30,016,958 |
| 2018-09-21 | 2018-09-19 | 5.717 | 5,258,882 | +17,348 | 0.01% | 30,066,247 |
| 2018-09-14 | 2018-09-12 | 5.550 | 5,241,534 | +9,571 | 0.01% | 29,090,834 |
| 2018-09-13 | 2018-09-11 | 5.617 | 5,231,963 | -8,375 | 0.01% | 29,387,567 |
| 2018-09-12 | 2018-09-10 | 5.667 | 5,240,338 | -89,729 | 0.01% | 29,697,417 |
| 2018-09-11 | 2018-09-07 | 5.734 | 5,330,067 | +13,759 | 0.01% | 30,562,331 |
| 2018-09-10 | 2018-09-06 | 5.751 | 5,316,308 | +27,517 | 0.01% | 30,572,310 |
| 2018-09-07 | 2018-09-05 | 5.801 | 5,288,791 | +11,963 | 0.01% | 30,679,308 |
| 2018-09-06 | 2018-09-04 | 5.901 | 5,276,828 | +5,982 | 0.01% | 31,139,191 |
| 2018-09-05 | 2018-09-03 | 5.884 | 5,270,846 | +19,741 | 0.01% | 31,015,778 |
| 2018-09-04 | 2018-08-31 | 5.901 | 5,251,105 | +23,927 | 0.01% | 30,987,397 |
| 2018-08-31 | 2018-08-29 | 6.035 | 5,227,178 | +5,982 | 0.01% | 31,545,265 |
| 2018-08-30 | 2018-08-28 | 6.068 | 5,221,196 | -29,909 | 0.01% | 31,683,730 |
| 2018-08-29 | 2018-08-27 | 6.018 | 5,251,105 | -10,170 | 0.01% | 31,601,878 |
| 2018-08-28 | 2018-08-24 | 5.918 | 5,261,275 | +80,756 | 0.01% | 31,135,364 |
| 2018-08-27 | 2018-08-23 | 5.935 | 5,180,519 | +7,777 | 0.01% | 30,744,066 |
| 2018-08-24 | 2018-08-22 | 5.985 | 5,172,742 | +11,964 | 0.01% | 30,957,332 |
| 2018-08-23 | 2018-08-21 | 5.951 | 5,160,778 | +598 | 0.01% | 30,713,185 |
| 2018-08-22 | 2018-08-20 | 5.951 | 5,160,180 | -4,786 | 0.01% | 30,709,626 |
| 2018-08-21 | 2018-08-17 | 5.918 | 5,164,966 | -149,548 | 0.01% | 30,565,423 |
| 2018-08-20 | 2018-08-16 | 5.884 | 5,314,514 | -114,852 | 0.01% | 31,272,738 |
| 2018-08-17 | 2018-08-15 | 5.901 | 5,429,366 | +1,196 | 0.01% | 32,039,336 |
| 2018-08-16 | 2018-08-14 | 5.951 | 5,428,170 | +14,357 | 0.01% | 32,304,507 |
| 2018-08-15 | 2018-08-13 | 5.951 | 5,413,813 | +12,562 | 0.01% | 32,219,065 |
| 2018-08-14 | 2018-08-10 | 6.052 | 5,401,251 | +8,972 | 0.01% | 32,686,063 |
| 2018-08-13 | 2018-08-09 | 6.102 | 5,392,279 | -11,963 | 0.01% | 32,902,197 |
| 2018-08-10 | 2018-08-08 | 6.068 | 5,404,242 | +598 | 0.01% | 32,794,506 |
| 2018-08-09 | 2018-08-07 | 6.102 | 5,403,644 | -78,363 | 0.01% | 32,971,544 |
| 2018-08-08 | 2018-08-06 | 6.035 | 5,482,007 | -23,928 | 0.01% | 33,083,121 |
| 2018-08-07 | 2018-08-03 | 6.035 | 5,505,935 | -1,795 | 0.01% | 33,227,523 |
| 2018-08-06 | 2018-08-02 | 6.035 | 5,507,730 | +18,544 | 0.01% | 33,238,356 |
| 2018-08-03 | 2018-08-01 | 6.152 | 5,489,186 | +10,768 | 0.01% | 33,768,786 |
| 2018-08-02 | 2018-07-31 | 6.152 | 5,478,418 | +9,571 | 0.01% | 33,702,543 |
| 2018-08-01 | 2018-07-30 | 6.185 | 5,468,847 | -13,759 | 0.01% | 33,826,509 |
| 2018-07-31 | 2018-07-27 | 6.169 | 5,482,606 | -5,981 | 0.01% | 33,819,960 |
| 2018-07-27 | 2018-07-25 | 6.169 | 5,488,587 | -38,883 | 0.01% | 33,856,854 |
| 2018-07-26 | 2018-07-24 | 6.152 | 5,527,470 | -7,178 | 0.01% | 34,004,305 |
| 2018-07-25 | 2018-07-23 | 6.052 | 5,534,648 | +540,167 | 0.01% | 33,493,325 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,994,481 | +16,749 | 0.01% | 30,140,972 |
| 2018-07-20 | 2018-07-18 | 5.985 | 4,977,732 | +11,964 | 0.01% | 29,790,255 |
| 2018-07-19 | 2018-07-17 | 5.985 | 4,965,768 | +8,973 | 0.01% | 29,718,654 |
| 2018-07-18 | 2018-07-16 | 6.052 | 4,956,795 | -48,454 | 0.01% | 29,996,405 |
| 2018-07-17 | 2018-07-13 | 6.068 | 5,005,249 | +87,935 | 0.01% | 30,373,301 |
| 2018-07-16 | 2018-07-12 | 6.118 | 4,917,314 | -38,285 | 0.01% | 30,086,295 |
| 2018-07-13 | 2018-07-11 | 6.085 | 4,955,599 | +42,472 | 0.01% | 30,154,854 |
| 2018-07-11 | 2018-07-09 | 6.169 | 4,913,127 | -28,713 | 0.01% | 30,307,076 |
| 2018-07-10 | 2018-07-06 | 6.135 | 4,941,840 | +17,945 | 0.01% | 30,318,969 |
| 2018-07-09 | 2018-07-05 | 6.152 | 4,923,895 | +1,197 | 0.01% | 30,291,187 |
| 2018-07-06 | 2018-07-04 | 6.827 | 4,922,698 | -13,160 | 0.01% | 33,607,030 |
| 2018-07-05 | 2018-07-03 | 6.792 | 4,935,858 | +270,524 | 0.01% | 33,522,278 |
| 2018-07-03 | 2018-06-28 | 6.774 | 4,665,334 | +14,135 | 0.01% | 31,602,479 |
| 2018-06-29 | 2018-06-27 | 6.703 | 4,651,199 | +6,785 | 0.01% | 31,177,678 |
| 2018-06-28 | 2018-06-26 | 6.827 | 4,644,414 | +6,785 | 0.01% | 31,707,198 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,637,629 | +8,481 | 0.01% | 31,742,900 |
| 2018-06-26 | 2018-06-22 | 6.898 | 4,629,148 | +7,350 | 0.01% | 31,930,470 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,621,798 | +1,131 | 0.01% | 32,043,258 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,620,667 | +1,131 | 0.01% | 32,444,032 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,619,536 | +228,989 | 0.01% | 32,354,387 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,390,547 | -565 | 0.01% | 31,837,732 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,391,112 | +164,533 | 0.01% | 32,074,818 |
| 2018-06-11 | 2018-06-07 | 7.517 | 4,226,579 | +130,043 | 0.01% | 31,770,025 |
| 2018-06-07 | 2018-06-05 | 7.428 | 4,096,536 | -6,784 | 0.01% | 30,430,263 |
| 2018-06-06 | 2018-06-04 | 7.411 | 4,103,320 | +84,810 | 0.01% | 30,408,083 |
| 2018-06-04 | 2018-05-31 | 7.251 | 4,018,510 | +1,131 | 0.01% | 29,139,933 |
| 2018-06-01 | 2018-05-30 | 7.181 | 4,017,379 | +16,962 | 0.01% | 28,847,520 |
| 2018-05-31 | 2018-05-29 | 7.304 | 4,000,417 | +3,393 | 0.01% | 29,220,992 |
| 2018-05-30 | 2018-05-28 | 7.375 | 3,997,024 | -20,129 | 0.01% | 29,478,980 |
| 2018-05-29 | 2018-05-25 | 7.322 | 4,017,153 | +55,976 | 0.01% | 29,414,289 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,961,177 | +15,266 | 0.01% | 29,144,541 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,945,911 | +16,396 | 0.01% | 28,892,643 |
| 2018-05-24 | 2018-05-21 | 7.481 | 3,929,515 | -5,654 | 0.01% | 29,398,079 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,935,169 | -3,392 | 0.01% | 29,301,181 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,938,561 | -5,654 | 0.01% | 29,605,074 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,944,215 | +33,924 | 0.01% | 29,647,573 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,910,291 | -10,177 | 0.01% | 29,669,212 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,920,468 | +565 | 0.01% | 29,330,395 |
| 2018-05-14 | 2018-05-10 | 7.375 | 3,919,903 | +1,131 | 0.01% | 28,910,195 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,918,772 | -565 | 0.01% | 28,832,544 |
| 2018-05-10 | 2018-05-08 | 7.340 | 3,919,337 | -16,397 | 0.01% | 28,767,382 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,935,734 | +22,616 | 0.01% | 28,818,125 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,913,118 | -70,676 | 0.01% | 29,759,871 |
| 2018-05-02 | 2018-04-27 | 7.428 | 3,983,794 | +1,131 | 0.01% | 29,592,782 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,982,663 | +2,827 | 0.01% | 29,373,064 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,979,836 | -22,616 | 0.01% | 29,352,214 |
| 2018-04-26 | 2018-04-24 | 7.428 | 4,002,452 | +50,886 | 0.01% | 29,731,380 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,951,566 | +7,916 | 0.01% | 29,143,716 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,943,650 | -5,654 | 0.01% | 29,434,079 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,949,304 | -3,392 | 0.01% | 28,987,336 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,952,696 | -5,654 | 0.01% | 29,501,595 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,958,350 | +84,810 | 0.01% | 29,683,813 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,873,540 | -1,130 | 0.01% | 29,116,329 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,874,670 | -7,916 | 0.01% | 28,713,649 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,882,586 | +1,131 | 0.01% | 28,497,635 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,881,455 | -20,355 | 0.01% | 28,420,685 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,901,810 | -34,490 | 0.01% | 29,397,835 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,936,300 | +6,785 | 0.01% | 29,379,221 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,929,515 | +7,916 | 0.01% | 29,328,580 |
| 2018-03-28 | 2018-03-26 | 7.481 | 3,921,599 | +150,398 | 0.01% | 29,338,857 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,771,201 | +54,279 | 0.01% | 28,146,978 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,716,922 | -3,958 | 0.01% | 28,202,031 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,720,880 | +1,696 | 0.01% | 28,363,680 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,719,184 | +31,663 | 0.01% | 28,350,751 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,687,521 | -28,270 | 0.01% | 28,761,579 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,715,791 | +60,498 | 0.01% | 29,179,234 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,655,293 | -11,308 | 0.01% | 28,704,157 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,666,601 | +8,481 | 0.01% | 28,274,164 |
| 2018-03-13 | 2018-03-09 | 7.499 | 3,658,120 | +23,182 | 0.01% | 27,432,377 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,634,938 | -1,131 | 0.01% | 27,194,245 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,636,069 | +3,958 | 0.01% | 27,009,780 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,632,111 | +2,827 | 0.01% | 27,301,574 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,629,284 | -1,129,116 | 0.01% | 26,574,245 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,758,400 | +32,794 | 0.01% | 35,346,782 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,725,606 | +19,789 | 0.01% | 35,437,494 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,705,817 | -4,523 | 0.01% | 35,538,783 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,710,340 | +8,481 | 0.01% | 36,406,031 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,701,859 | +43,536 | 0.01% | 37,255,230 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,658,323 | -565 | 0.01% | 36,498,327 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,658,888 | +39,013 | 0.01% | 35,761,163 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,619,875 | +55,975 | 0.01% | 35,216,576 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,563,900 | -26,574 | 0.01% | 35,516,359 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,590,474 | +110,254 | 0.01% | 34,424,134 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,480,220 | +13,004 | 0.01% | 33,042,662 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,467,216 | -357,336 | 0.01% | 32,946,755 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,824,552 | -1,131 | 0.01% | 36,520,810 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,825,683 | +20,920 | 0.01% | 36,700,069 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,804,763 | +123,258 | 0.01% | 37,135,822 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,681,505 | -252,736 | 0.01% | 38,501,538 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,934,241 | +37,882 | 0.01% | 40,667,354 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,896,359 | +686,403 | 0.01% | 40,528,333 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,209,956 | -52,017 | 0.01% | 35,070,189 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,261,973 | +52,017 | 0.01% | 34,900,474 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,209,956 | +338,678 | 0.01% | 35,740,320 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,871,278 | +1,131 | 0.01% | 32,865,121 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,870,147 | -7,350 | 0.01% | 31,418,090 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,877,497 | +19,223 | 0.01% | 32,232,127 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,858,274 | -81,983 | 0.01% | 31,116,988 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,940,257 | +4,523 | 0.01% | 30,663,157 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,935,734 | +35,620 | 0.01% | 30,836,786 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,900,114 | -563,144 | 0.01% | 30,419,742 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,463,258 | +68,414 | 0.01% | 34,022,710 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,394,844 | -373,733 | 0.01% | 32,957,098 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,768,577 | -78,026 | 0.01% | 34,578,989 |
| 2018-01-16 | 2018-01-12 | 7.269 | 4,846,603 | -84,246 | 0.01% | 35,230,508 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,930,849 | -135,697 | 0.01% | 35,406,857 |
| 2018-01-12 | 2018-01-10 | 7.110 | 5,066,546 | -36,751 | 0.01% | 36,022,818 |
| 2018-01-11 | 2018-01-09 | 7.057 | 5,103,297 | -545,617 | 0.01% | 36,013,338 |
| 2018-01-10 | 2018-01-08 | 7.057 | 5,648,914 | +10,177 | 0.01% | 39,863,690 |
| 2018-01-08 | 2018-01-04 | 7.057 | 5,638,737 | -115,343 | 0.01% | 39,791,872 |
| 2018-01-05 | 2018-01-03 | 7.004 | 5,754,080 | +24,313 | 0.01% | 40,300,526 |
| 2018-01-04 | 2018-01-02 | 6.933 | 5,729,767 | -8,481 | 0.01% | 39,724,887 |
| 2018-01-03 | 2017-12-29 | 6.792 | 5,738,248 | -3,958 | 0.01% | 38,971,774 |
| 2018-01-02 | 2017-12-28 | 6.739 | 5,742,206 | +91,030 | 0.01% | 38,693,978 |
| 2017-12-28 | 2017-12-22 | 6.721 | 5,651,176 | +7,351 | 0.01% | 37,980,622 |
| 2017-12-27 | 2017-12-21 | 6.703 | 5,643,825 | -11,309 | 0.01% | 37,831,398 |
| 2017-12-22 | 2017-12-20 | 6.685 | 5,655,134 | +5,654 | 0.01% | 37,807,185 |
| 2017-12-21 | 2017-12-19 | 6.721 | 5,649,480 | +16,963 | 0.01% | 37,969,223 |
| 2017-12-20 | 2017-12-18 | 6.703 | 5,632,517 | +565 | 0.01% | 37,755,599 |
| 2017-12-18 | 2017-12-14 | 6.756 | 5,631,952 | +11,308 | 0.01% | 38,050,638 |
| 2017-12-15 | 2017-12-13 | 6.756 | 5,620,644 | -57,106 | 0.01% | 37,974,239 |
| 2017-12-14 | 2017-12-12 | 6.579 | 5,677,750 | +26,574 | 0.01% | 37,355,869 |
| 2017-12-13 | 2017-12-11 | 6.650 | 5,651,176 | +1,696 | 0.01% | 37,580,826 |
| 2017-12-12 | 2017-12-08 | 6.650 | 5,649,480 | +71,242 | 0.01% | 37,569,547 |
| 2017-12-08 | 2017-12-06 | 6.632 | 5,578,238 | +7,915 | 0.01% | 36,997,122 |
| 2017-12-07 | 2017-12-05 | 6.756 | 5,570,323 | -67,283 | 0.01% | 37,634,260 |
| 2017-12-06 | 2017-12-04 | 6.756 | 5,637,606 | +45,232 | 0.01% | 38,088,838 |
| 2017-12-05 | 2017-12-01 | 6.739 | 5,592,374 | -16,962 | 0.01% | 37,684,332 |
| 2017-12-04 | 2017-11-30 | 6.703 | 5,609,336 | +7,916 | 0.01% | 37,600,213 |
| 2017-12-01 | 2017-11-29 | 6.721 | 5,601,420 | +9,612 | 0.01% | 37,646,220 |
| 2017-11-30 | 2017-11-28 | 6.739 | 5,591,808 | -4,523 | 0.01% | 37,680,518 |
| 2017-11-29 | 2017-11-27 | 6.792 | 5,596,331 | +11,873 | 0.01% | 38,007,933 |
| 2017-11-28 | 2017-11-24 | 6.827 | 5,584,458 | +5,654 | 0.01% | 38,124,835 |
| 2017-11-27 | 2017-11-23 | 6.756 | 5,578,804 | -11,308 | 0.01% | 37,691,559 |
| 2017-11-24 | 2017-11-22 | 6.845 | 5,590,112 | -10,743 | 0.01% | 38,262,304 |
| 2017-11-23 | 2017-11-21 | 6.756 | 5,600,855 | +13,005 | 0.01% | 37,840,540 |
| 2017-11-22 | 2017-11-20 | 6.632 | 5,587,850 | +63,325 | 0.01% | 37,060,873 |
| 2017-11-21 | 2017-11-17 | 6.685 | 5,524,525 | -1,423,692 | 0.01% | 36,934,003 |
| 2017-11-20 | 2017-11-16 | 6.668 | 6,948,217 | +5,654 | 0.01% | 46,329,153 |
| 2017-11-17 | 2017-11-15 | 6.685 | 6,942,563 | -19,789 | 0.01% | 46,414,243 |
| 2017-11-16 | 2017-11-14 | 6.739 | 6,962,352 | +12,439 | 0.01% | 46,915,958 |
| 2017-11-15 | 2017-11-13 | 6.774 | 6,949,913 | +62,194 | 0.01% | 47,077,976 |
| 2017-11-14 | 2017-11-10 | 6.774 | 6,887,719 | +1,131 | 0.01% | 46,656,680 |
| 2017-11-13 | 2017-11-09 | 6.827 | 6,886,588 | +124,390 | 0.01% | 47,014,416 |
| 2017-11-10 | 2017-11-08 | 6.774 | 6,762,198 | -11,309 | 0.01% | 45,806,414 |
| 2017-11-09 | 2017-11-07 | 6.774 | 6,773,507 | +240,298 | 0.01% | 45,883,020 |
| 2017-11-08 | 2017-11-06 | 6.756 | 6,533,209 | +582,368 | 0.01% | 44,139,718 |
| 2017-11-07 | 2017-11-03 | 6.792 | 5,950,841 | -565 | 0.01% | 40,415,617 |
| 2017-11-06 | 2017-11-02 | 6.809 | 5,951,406 | +73,502 | 0.01% | 40,524,713 |
| 2017-11-03 | 2017-11-01 | 6.845 | 5,877,904 | +26,009 | 0.01% | 40,232,136 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,851,895 | +1,501,718 | 0.01% | 40,261,112 |
| 2017-11-01 | 2017-10-30 | 7.128 | 4,350,177 | -43,536 | 0.01% | 31,006,419 |
| 2017-10-31 | 2017-10-27 | 7.181 | 4,393,713 | -7,350 | 0.01% | 31,549,854 |
| 2017-10-30 | 2017-10-26 | 6.968 | 4,401,063 | +33,924 | 0.01% | 30,668,564 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,367,139 | -565 | 0.01% | 30,663,884 |
| 2017-10-25 | 2017-10-23 | 7.057 | 4,367,704 | -9,612 | 0.01% | 30,822,349 |
| 2017-10-24 | 2017-10-20 | 7.145 | 4,377,316 | -1,696 | 0.01% | 31,277,275 |
| 2017-10-23 | 2017-10-19 | 7.057 | 4,379,012 | -1,697 | 0.01% | 30,902,148 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,380,709 | +11,874 | 0.01% | 31,688,914 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,368,835 | -97,250 | 0.01% | 31,603,020 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,466,085 | -156,052 | 0.01% | 32,385,491 |
| 2017-10-17 | 2017-10-13 | 7.163 | 4,622,137 | -10,743 | 0.01% | 33,108,345 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,632,880 | -9,612 | 0.01% | 33,267,236 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,642,492 | +1,697 | 0.01% | 33,336,257 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,640,795 | -566 | 0.01% | 33,241,992 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,641,361 | -70,676 | 0.01% | 33,163,958 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,712,037 | +2,262 | 0.01% | 33,835,638 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,709,775 | -12,439 | 0.01% | 33,652,797 |
| 2017-10-04 | 2017-09-29 | 6.809 | 4,722,214 | +5,089 | 0.01% | 32,154,816 |
| 2017-10-03 | 2017-09-28 | 6.809 | 4,717,125 | +7,916 | 0.01% | 32,120,164 |
| 2017-09-29 | 2017-09-27 | 6.933 | 4,709,209 | -14,701 | 0.01% | 32,649,285 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,723,910 | -1,131 | 0.01% | 32,667,659 |
| 2017-09-27 | 2017-09-25 | 6.898 | 4,725,041 | +46,929 | 0.01% | 32,591,911 |
| 2017-09-26 | 2017-09-22 | 7.022 | 4,678,112 | +16,962 | 0.01% | 32,847,382 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,661,150 | -1,131 | 0.01% | 32,893,161 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,662,281 | +7,350 | 0.01% | 32,818,684 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,654,931 | +3,393 | 0.01% | 32,931,603 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,651,538 | +13,004 | 0.01% | 32,825,330 |
| 2017-09-18 | 2017-09-14 | 7.057 | 4,638,534 | +5,089 | 0.01% | 32,733,563 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,633,445 | -3,393 | 0.01% | 32,943,497 |
| 2017-09-14 | 2017-09-12 | 7.181 | 4,636,838 | -12,438 | 0.01% | 33,295,657 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,649,276 | +840,758 | 0.01% | 33,467,200 |
| 2017-09-12 | 2017-09-08 | 7.110 | 3,808,518 | -15,266 | 0.01% | 27,078,319 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,823,784 | +3,393 | 0.01% | 27,051,602 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,820,391 | -11,874 | 0.01% | 27,162,736 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,832,265 | +11,308 | 0.01% | 27,450,496 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,820,957 | -13,004 | 0.01% | 27,301,918 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,833,961 | +31,097 | 0.01% | 27,869,498 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,802,864 | +48,625 | 0.01% | 27,710,710 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,754,239 | -54,279 | 0.01% | 27,422,788 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,808,518 | -5,654 | 0.01% | 27,617,191 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,814,172 | -140,786 | 0.01% | 27,725,650 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,954,958 | -503,777 | 0.01% | 28,539,192 |
| 2017-08-28 | 2017-08-24 | 6.986 | 4,458,735 | +50,321 | 0.01% | 31,149,307 |
| 2017-08-22 | 2017-08-18 | 6.809 | 4,408,414 | +2,828 | 0.01% | 30,018,068 |
| 2017-08-21 | 2017-08-17 | 6.933 | 4,405,586 | -4,524 | 0.01% | 30,544,245 |
| 2017-08-18 | 2017-08-16 | 6.986 | 4,410,110 | -287,791 | 0.01% | 30,809,607 |
| 2017-08-17 | 2017-08-15 | 6.898 | 4,697,901 | -1,697 | 0.01% | 32,404,708 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,699,598 | +609,508 | 0.01% | 31,418,985 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,090,090 | -14,135 | 0.01% | 27,850,515 |
| 2017-08-11 | 2017-08-09 | 6.951 | 4,104,225 | +3,958 | 0.01% | 28,527,476 |
| 2017-08-10 | 2017-08-08 | 7.075 | 4,100,267 | +5,088 | 0.01% | 29,007,598 |
| 2017-08-09 | 2017-08-07 | 7.075 | 4,095,179 | -61,063 | 0.01% | 28,971,603 |
| 2017-08-07 | 2017-08-03 | 6.986 | 4,156,242 | -280,442 | 0.01% | 29,036,052 |
| 2017-08-04 | 2017-08-02 | 6.986 | 4,436,684 | -113,081 | 0.01% | 30,995,256 |
| 2017-08-03 | 2017-08-01 | 6.933 | 4,549,765 | -331,328 | 0.01% | 31,543,848 |
| 2017-08-02 | 2017-07-31 | 6.809 | 4,881,093 | -13,570 | 0.01% | 33,236,666 |
| 2017-08-01 | 2017-07-28 | 6.703 | 4,894,663 | +3,393 | 0.01% | 32,809,654 |
| 2017-07-31 | 2017-07-27 | 6.774 | 4,891,270 | +7,350 | 0.01% | 33,132,946 |
| 2017-07-28 | 2017-07-26 | 6.756 | 4,883,920 | -4,523 | 0.01% | 32,996,779 |
| 2017-07-27 | 2017-07-25 | 6.650 | 4,888,443 | +3,392 | 0.01% | 32,508,583 |
| 2017-07-25 | 2017-07-21 | 6.650 | 4,885,051 | +16,962 | 0.01% | 32,486,026 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,868,089 | +20,355 | 0.01% | 32,459,326 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,847,734 | -183,757 | 0.01% | 32,237,864 |
| 2017-07-19 | 2017-07-17 | 6.703 | 5,031,491 | +94,988 | 0.01% | 33,726,832 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,936,503 | +7,916 | 0.01% | 33,177,422 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,928,587 | -2,262 | 0.01% | 33,124,220 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,930,849 | -11,873 | 0.01% | 32,703,378 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,942,722 | +11,308 | 0.01% | 31,995,353 |
| 2017-07-11 | 2017-07-07 | 6.385 | 4,931,414 | +48,625 | 0.01% | 31,486,059 |
| 2017-07-10 | 2017-07-06 | 6.509 | 4,882,789 | +29,966 | 0.01% | 31,780,111 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,852,823 | +197,511 | 0.01% | 34,767,198 |
| 2017-07-05 | 2017-07-03 | 7.202 | 4,655,312 | -11,822 | 0.01% | 33,525,423 |
| 2017-07-04 | 2017-06-30 | 7.127 | 4,667,134 | +173,037 | 0.01% | 33,263,164 |
| 2017-06-29 | 2017-06-27 | 7.127 | 4,494,097 | +59,113 | 0.01% | 32,029,910 |
| 2017-06-27 | 2017-06-23 | 7.090 | 4,434,984 | +4,299 | 0.01% | 31,443,548 |
| 2017-06-26 | 2017-06-22 | 7.071 | 4,430,685 | -11,823 | 0.01% | 31,330,619 |
| 2017-06-23 | 2017-06-21 | 7.053 | 4,442,508 | +483,647 | 0.01% | 31,331,554 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,958,861 | +6,986 | 0.01% | 28,141,557 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,951,875 | +537 | 0.01% | 28,238,975 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,951,338 | +12,360 | 0.01% | 27,793,964 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,938,978 | +1,075 | 0.01% | 28,073,518 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,937,903 | +247,197 | 0.01% | 27,992,577 |
| 2017-06-12 | 2017-06-08 | 7.239 | 3,690,706 | +2,150 | 0.01% | 26,716,131 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,688,556 | +2,686 | 0.01% | 26,906,484 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,685,870 | -10,747 | 0.01% | 27,161,247 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,696,617 | -10,211 | 0.01% | 27,034,075 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,706,828 | -9,673 | 0.01% | 26,901,813 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,716,501 | +4,837 | 0.01% | 26,972,014 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,711,664 | +3,762 | 0.01% | 26,867,841 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,707,902 | +1,074 | 0.01% | 26,771,609 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,706,828 | -10,747 | 0.01% | 26,625,897 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,717,575 | -23,108 | 0.01% | 27,048,987 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,740,683 | -9,135 | 0.01% | 27,077,902 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,749,818 | +6,448 | 0.01% | 26,516,017 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,743,370 | -67,173 | 0.01% | 26,400,763 |
| 2017-05-10 | 2017-05-08 | 6.885 | 3,810,543 | +16,122 | 0.01% | 26,236,331 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,794,421 | +52,663 | 0.01% | 25,984,110 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,741,758 | -34,392 | 0.01% | 25,901,991 |
| 2017-05-05 | 2017-05-02 | 6.978 | 3,776,150 | -5,374 | 0.01% | 26,350,873 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,781,524 | +19,346 | 0.01% | 26,529,112 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,762,178 | +37,617 | 0.01% | 26,463,400 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,724,561 | -44,066 | 0.01% | 26,268,109 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,768,627 | -5,374 | 0.01% | 26,438,634 |
| 2017-04-26 | 2017-04-24 | 6.885 | 3,774,001 | -31,705 | 0.01% | 25,984,732 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,805,706 | +537 | 0.01% | 26,061,389 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,805,169 | +23,645 | 0.01% | 25,845,285 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,781,524 | +59,112 | 0.01% | 25,543,946 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,722,412 | -9,135 | 0.01% | 25,283,187 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,731,547 | -5,374 | 0.01% | 25,761,867 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,736,921 | +7,523 | 0.01% | 25,798,968 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,729,398 | +178,412 | 0.01% | 25,608,233 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,550,986 | +214,954 | 0.01% | 24,647,467 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,336,032 | +10,748 | 0.01% | 23,155,467 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,325,284 | -9,673 | 0.01% | 23,142,744 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,334,957 | +454,090 | 0.01% | 23,396,242 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,880,867 | +59,112 | 0.01% | 20,371,421 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,821,755 | +5,374 | 0.01% | 20,268,477 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,816,381 | +161,216 | 0.01% | 20,439,512 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,655,165 | -2,150 | 0.01% | 19,121,281 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,657,315 | -36,005 | 0.01% | 19,482,908 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,693,320 | -35,467 | 0.01% | 19,696,770 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,728,787 | +24,182 | 0.01% | 20,260,821 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,704,605 | +6,986 | 0.01% | 19,980,615 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,697,619 | -17,196 | 0.01% | 19,929,006 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,714,815 | -39,766 | 0.01% | 20,207,600 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,754,581 | +15,584 | 0.01% | 19,939,748 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,738,997 | -3,225 | 0.01% | 20,030,815 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,742,222 | -20,958 | 0.01% | 19,901,313 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,763,180 | +13,972 | 0.01% | 19,436,385 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,749,208 | -5,373 | 0.01% | 19,593,900 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,754,581 | +5,373 | 0.01% | 19,580,935 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,749,208 | +16,122 | 0.01% | 19,491,582 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,733,086 | +24,182 | 0.01% | 19,275,561 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,708,904 | +26,332 | 0.01% | 19,457,876 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,682,572 | +32,243 | 0.01% | 19,468,411 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,650,329 | +5,374 | 0.01% | 19,382,369 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,644,955 | -6,449 | 0.01% | 19,343,067 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,651,404 | +40,304 | 0.01% | 19,587,586 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,611,100 | +61,262 | 0.01% | 19,629,958 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,549,838 | -4,836 | 0.01% | 19,074,499 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,554,674 | +61,262 | 0.01% | 18,777,903 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,493,412 | +8,060 | 0.01% | 18,605,996 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,485,352 | +5,374 | 0.01% | 18,268,358 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,479,978 | -153,692 | 0.01% | 18,598,049 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,633,670 | -10,210 | 0.01% | 19,456,574 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,643,880 | -208,506 | 0.01% | 18,794,017 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,852,386 | -173,575 | 0.01% | 20,170,023 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,025,961 | -4,299 | 0.01% | 21,059,567 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,030,260 | -53,738 | 0.01% | 20,976,708 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,083,998 | -240,749 | 0.01% | 20,832,204 |
| 2017-02-09 | 2017-02-07 | 6.606 | 3,324,747 | -18,808 | 0.01% | 21,963,496 |
| 2017-02-08 | 2017-02-06 | 6.587 | 3,343,555 | +31,705 | 0.01% | 22,025,524 |
| 2017-02-07 | 2017-02-03 | 6.513 | 3,311,850 | -16,121 | 0.01% | 21,570,152 |
| 2017-02-03 | 2017-02-01 | 6.550 | 3,327,971 | -29,019 | 0.01% | 21,799,007 |
| 2017-02-01 | 2017-01-25 | 6.532 | 3,356,990 | +22,570 | 0.01% | 21,926,619 |
| 2017-01-26 | 2017-01-24 | 6.569 | 3,334,420 | -1,075 | 0.01% | 21,903,298 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,335,495 | -537 | 0.01% | 21,848,291 |
| 2017-01-23 | 2017-01-19 | 6.606 | 3,336,032 | +3,224 | 0.01% | 22,038,045 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,332,808 | -60,724 | 0.01% | 21,954,728 |
| 2017-01-18 | 2017-01-16 | 6.513 | 3,393,532 | +27,406 | 0.01% | 22,102,149 |
| 2017-01-16 | 2017-01-12 | 6.550 | 3,366,126 | +37,617 | 0.01% | 22,048,931 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,328,509 | -537 | 0.01% | 21,864,470 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,329,046 | -47,827 | 0.01% | 21,744,099 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,376,873 | -538 | 0.01% | 21,993,649 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,377,411 | +1,075 | 0.01% | 22,122,851 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,376,336 | +46,753 | 0.01% | 21,990,151 |
| 2017-01-06 | 2017-01-04 | 6.439 | 3,329,583 | -1,075 | 0.01% | 21,437,812 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,330,658 | -1,075 | 0.01% | 21,568,691 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,331,733 | +4,299 | 0.01% | 21,327,657 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,327,434 | +8,598 | 0.01% | 21,052,461 |
| 2016-12-30 | 2016-12-28 | 6.308 | 3,318,836 | +8,599 | 0.01% | 20,936,303 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,310,237 | -1,075 | 0.01% | 20,635,662 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,311,312 | +15,584 | 0.01% | 20,703,982 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,295,728 | +5,911 | 0.01% | 20,729,201 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,289,817 | +82,757 | 0.01% | 20,692,023 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,207,060 | +9,673 | 0.01% | 20,410,221 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,197,387 | +12,898 | 0.01% | 20,586,656 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,184,489 | +3,224 | 0.01% | 20,444,352 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,181,265 | -46,753 | 0.01% | 20,838,047 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,228,018 | +8,061 | 0.01% | 21,264,429 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,219,957 | +73,622 | 0.01% | 21,570,841 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,146,335 | -73,084 | 0.01% | 21,077,639 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,219,419 | +1,074 | 0.01% | 21,327,601 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,218,345 | +42,991 | 0.01% | 21,200,708 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,175,354 | +1,612 | 0.01% | 20,799,329 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,173,742 | +8,061 | 0.01% | 20,906,888 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,165,681 | +26,869 | 0.01% | 20,971,604 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,138,812 | +1,075 | 0.01% | 20,618,379 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,137,737 | +537 | 0.01% | 20,494,539 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,137,200 | -5,373 | 0.01% | 20,666,169 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,142,573 | -95,655 | 0.01% | 20,467,647 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,238,228 | -1,612 | 0.01% | 20,849,615 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,239,840 | +10,748 | 0.01% | 20,679,127 |
| 2016-11-23 | 2016-11-21 | 6.253 | 3,229,092 | +61,799 | 0.01% | 20,189,902 |
| 2016-11-22 | 2016-11-18 | 6.253 | 3,167,293 | +2,687 | 0.01% | 19,803,503 |
| 2016-11-21 | 2016-11-17 | 6.253 | 3,164,606 | -538 | 0.01% | 19,786,703 |
| 2016-11-18 | 2016-11-16 | 6.253 | 3,165,144 | +10,748 | 0.01% | 19,790,067 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,154,396 | -2,687 | 0.01% | 19,898,962 |
| 2016-11-16 | 2016-11-14 | 6.290 | 3,157,083 | +37,080 | 0.01% | 19,857,163 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,120,003 | -8,598 | 0.01% | 20,088,413 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,128,601 | +23,645 | 0.01% | 19,794,458 |
| 2016-11-10 | 2016-11-08 | 6.550 | 3,104,956 | -26,870 | 0.01% | 20,338,205 |
| 2016-11-08 | 2016-11-04 | 6.401 | 3,131,826 | +5,374 | 0.01% | 20,047,978 |
| 2016-11-07 | 2016-11-03 | 6.401 | 3,126,452 | +2,687 | 0.01% | 20,013,577 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,123,765 | -2,687 | 0.01% | 20,461,409 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,126,452 | -537 | 0.01% | 20,246,293 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,126,989 | +3,224 | 0.01% | 20,017,015 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,123,765 | -1,075 | 0.01% | 20,752,054 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,124,840 | -74,159 | 0.01% | 20,817,344 |
| 2016-10-25 | 2016-10-20 | 6.476 | 3,198,999 | -5,374 | 0.01% | 20,716,093 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,204,373 | -1,074 | 0.01% | 20,393,120 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,205,447 | +88,131 | 0.01% | 20,519,253 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,117,316 | +170,888 | 0.01% | 20,129,121 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,946,428 | +1,612 | 0.01% | 19,573,954 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,944,816 | -19,346 | 0.01% | 19,946,838 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,964,162 | +1,075 | 0.01% | 19,857,243 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,963,087 | -11,285 | 0.01% | 19,850,041 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,974,372 | +11,285 | 0.01% | 19,648,896 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,963,087 | -5,374 | 0.01% | 19,960,319 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,968,461 | +26,332 | 0.01% | 19,886,042 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,942,129 | +61,262 | 0.01% | 19,326,398 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,880,867 | +2,687 | 0.01% | 19,138,414 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,878,180 | +9,673 | 0.01% | 19,656,153 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,868,507 | +1,612 | 0.01% | 19,323,198 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,866,895 | -16,121 | 0.01% | 19,258,990 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,883,016 | +6,448 | 0.01% | 18,938,094 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,876,568 | -5,374 | 0.01% | 18,842,209 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,881,942 | -146,168 | 0.01% | 19,091,926 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,028,110 | -13,972 | 0.01% | 20,961,825 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,042,082 | -26,870 | 0.01% | 20,945,327 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,068,952 | -150,467 | 0.01% | 21,130,332 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,219,419 | -17,734 | 0.01% | 22,166,327 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,237,153 | +114,463 | 0.01% | 21,987,234 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,122,690 | -31,168 | 0.01% | 20,744,912 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,153,858 | -521,264 | 0.01% | 20,834,592 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,675,122 | -59,112 | 0.01% | 23,867,762 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,734,234 | +69,860 | 0.01% | 23,973,704 |
| 2016-08-31 | 2016-08-29 | 6.327 | 3,664,374 | -5,374 | 0.01% | 23,184,259 |
| 2016-08-30 | 2016-08-26 | 6.346 | 3,669,748 | +16,122 | 0.01% | 23,286,549 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,653,626 | +19,345 | 0.01% | 23,184,246 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,634,281 | +3,225 | 0.01% | 23,061,491 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,631,056 | -19,884 | 0.01% | 23,446,441 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,650,940 | -23,107 | 0.01% | 23,438,958 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,674,047 | +27,407 | 0.01% | 23,724,042 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,646,640 | -18,272 | 0.01% | 23,479,211 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,664,912 | -21,495 | 0.01% | 23,665,056 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,686,407 | -440,656 | 0.01% | 23,872,452 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,127,063 | -148,318 | 0.01% | 26,111,663 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,275,381 | -614,231 | 0.01% | 26,811,384 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,889,612 | -56,963 | 0.01% | 30,117,360 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,946,575 | -22,570 | 0.01% | 30,468,221 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,969,145 | -64,486 | 0.01% | 30,237,364 |
| 2016-08-08 | 2016-08-04 | 5.992 | 5,033,631 | -2,687 | 0.01% | 30,161,418 |
| 2016-08-05 | 2016-08-03 | 5.992 | 5,036,318 | -10,748 | 0.01% | 30,177,518 |
| 2016-08-04 | 2016-08-01 | 6.066 | 5,047,066 | -111,238 | 0.01% | 30,617,596 |
| 2016-08-03 | 2016-07-29 | 5.936 | 5,158,304 | -130,047 | 0.01% | 30,620,489 |
| 2016-08-01 | 2016-07-28 | 5.992 | 5,288,351 | -16,122 | 0.01% | 31,687,695 |
| 2016-07-29 | 2016-07-27 | 6.048 | 5,304,473 | -30,094 | 0.01% | 32,080,425 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,334,567 | -90,280 | 0.01% | 31,865,352 |
| 2016-07-27 | 2016-07-25 | 5.955 | 5,424,847 | -31,169 | 0.01% | 32,303,679 |
| 2016-07-26 | 2016-07-22 | 5.936 | 5,456,016 | -53,738 | 0.01% | 32,387,754 |
| 2016-07-25 | 2016-07-21 | 5.918 | 5,509,754 | +32,243 | 0.01% | 32,604,222 |
| 2016-07-22 | 2016-07-20 | 5.936 | 5,477,511 | -11,285 | 0.01% | 32,515,351 |
| 2016-07-21 | 2016-07-19 | 5.899 | 5,488,796 | +11,822 | 0.01% | 32,378,063 |
| 2016-07-20 | 2016-07-18 | 5.955 | 5,476,974 | -10,747 | 0.01% | 32,614,083 |
| 2016-07-19 | 2016-07-15 | 5.918 | 5,487,721 | -10,748 | 0.01% | 32,473,840 |
| 2016-07-15 | 2016-07-13 | 5.787 | 5,498,469 | +101,566 | 0.01% | 31,821,209 |
| 2016-07-13 | 2016-07-11 | 5.750 | 5,396,903 | -13,435 | 0.01% | 31,032,560 |
| 2016-07-11 | 2016-07-07 | 5.694 | 5,410,338 | +538 | 0.01% | 30,807,775 |
| 2016-07-08 | 2016-07-06 | 5.638 | 5,409,800 | +21,495 | 0.01% | 30,502,704 |
| 2016-07-07 | 2016-07-05 | 5.731 | 5,388,305 | +37,617 | 0.01% | 30,882,852 |
| 2016-07-06 | 2016-07-04 | 5.843 | 5,350,688 | -32,781 | 0.01% | 31,264,665 |
| 2016-07-05 | 2016-06-30 | 5.750 | 5,383,469 | -46,215 | 0.01% | 30,955,313 |
| 2016-07-04 | 2016-06-29 | 5.638 | 5,429,684 | -11,822 | 0.01% | 30,614,819 |
| 2016-06-30 | 2016-06-28 | 5.527 | 5,441,506 | +7,523 | 0.01% | 30,073,922 |
| 2016-06-29 | 2016-06-27 | 5.601 | 5,433,983 | +1,075 | 0.01% | 30,436,820 |
| 2016-06-28 | 2016-06-24 | 5.545 | 5,432,908 | +32,780 | 0.01% | 30,127,502 |
| 2016-06-27 | 2016-06-23 | 5.694 | 5,400,128 | -1,612 | 0.01% | 30,749,637 |
| 2016-06-24 | 2016-06-22 | 5.713 | 5,401,740 | +8,061 | 0.01% | 30,859,335 |
| 2016-06-23 | 2016-06-21 | 5.638 | 5,393,679 | -3,762 | 0.01% | 30,411,808 |
| 2016-06-22 | 2016-06-20 | 5.583 | 5,397,441 | +33,318 | 0.01% | 30,131,702 |
| 2016-06-21 | 2016-06-17 | 5.508 | 5,364,123 | +99,416 | 0.01% | 29,546,425 |
| 2016-06-20 | 2016-06-16 | 5.508 | 5,264,707 | +798,017 | 0.01% | 28,998,827 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,466,690 | +27,944 | 0.01% | 28,519,907 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,438,746 | +306,280 | 0.01% | 28,341,484 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,132,466 | +157,358 | 0.01% | 26,221,482 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,975,108 | -50,274 | 0.01% | 25,776,491 |
| 2016-06-13 | 2016-06-08 | 6.584 | 4,025,382 | +8,546 | 0.01% | 26,502,837 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,016,836 | +62,843 | 0.01% | 26,206,873 |
| 2016-06-08 | 2016-06-06 | 6.465 | 3,953,993 | -24,132 | 0.01% | 25,560,923 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,978,125 | -31,170 | 0.01% | 25,479,539 |
| 2016-06-06 | 2016-06-02 | 6.365 | 4,009,295 | -4,022 | 0.01% | 25,519,682 |
| 2016-06-03 | 2016-06-01 | 6.305 | 4,013,317 | -57,312 | 0.01% | 25,305,796 |
| 2016-06-02 | 2016-05-31 | 6.286 | 4,070,629 | +28,656 | 0.01% | 25,586,205 |
| 2016-06-01 | 2016-05-30 | 6.286 | 4,041,973 | -5,027 | 0.01% | 25,406,086 |
| 2016-05-31 | 2016-05-27 | 6.246 | 4,047,000 | -21,115 | 0.01% | 25,276,685 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,068,115 | +5,027 | 0.01% | 25,165,808 |
| 2016-05-27 | 2016-05-25 | 6.226 | 4,063,088 | +84,460 | 0.01% | 25,296,348 |
| 2016-05-26 | 2016-05-24 | 6.027 | 3,978,628 | +10,055 | 0.01% | 23,979,119 |
| 2016-05-25 | 2016-05-23 | 6.027 | 3,968,573 | +11,563 | 0.01% | 23,918,518 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,957,010 | -5,027 | 0.01% | 23,691,410 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,962,037 | +25,137 | 0.01% | 23,406,272 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,936,900 | +7,038 | 0.01% | 23,414,390 |
| 2016-05-19 | 2016-05-17 | 6.007 | 3,929,862 | +6,033 | 0.01% | 23,607,039 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,923,829 | +5,530 | 0.01% | 23,258,602 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,918,299 | +10,055 | 0.01% | 23,225,823 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,908,244 | +8,044 | 0.01% | 23,321,699 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,900,200 | +4,022 | 0.01% | 23,661,593 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,896,178 | +42,230 | 0.01% | 23,404,696 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,853,948 | +100,045 | 0.01% | 23,151,016 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,753,903 | +213,161 | 0.01% | 22,998,051 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,540,742 | +61,334 | 0.01% | 21,973,849 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,479,408 | +503 | 0.01% | 21,939,256 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,478,905 | -402,191 | 0.01% | 22,143,681 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,881,096 | +1,508 | 0.01% | 24,472,082 |
| 2016-04-26 | 2016-04-22 | 6.365 | 3,879,588 | +13,071 | 0.01% | 24,694,080 |
| 2016-04-25 | 2016-04-21 | 6.484 | 3,866,517 | +5,028 | 0.01% | 25,072,336 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,861,489 | -38,209 | 0.01% | 24,886,114 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,899,698 | +399,678 | 0.01% | 25,287,497 |
| 2016-04-20 | 2016-04-18 | 6.345 | 3,500,020 | +11,060 | 0.01% | 22,208,462 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,488,960 | -40,219 | 0.01% | 22,485,278 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,529,179 | -27,148 | 0.01% | 22,533,880 |
| 2016-04-13 | 2016-04-11 | 6.146 | 3,556,327 | +3,519 | 0.01% | 21,858,353 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,552,808 | +10,558 | 0.01% | 21,766,055 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,542,250 | +89,990 | 0.01% | 21,489,995 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,452,260 | +52,285 | 0.01% | 21,150,054 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,399,975 | +228,747 | 0.01% | 21,032,620 |
| 2016-04-06 | 2016-04-01 | 6.345 | 3,171,228 | +40,721 | 0.01% | 20,122,198 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,130,507 | -92,504 | 0.01% | 20,050,621 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,223,011 | +60,329 | 0.01% | 20,835,428 |
| 2016-03-31 | 2016-03-29 | 6.266 | 3,162,682 | +258,408 | 0.01% | 19,816,336 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,904,274 | +40,219 | 0.01% | 18,139,466 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,864,055 | -5,027 | 0.01% | 18,116,143 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,869,082 | -4,525 | 0.01% | 18,205,010 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,873,607 | -5,027 | 0.01% | 18,233,722 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,878,634 | -59,826 | 0.01% | 18,322,878 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,938,460 | -85,466 | 0.01% | 18,586,781 |
| 2016-03-18 | 2016-03-16 | 6.226 | 3,023,926 | -89,487 | 0.01% | 18,826,638 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,113,413 | +15,082 | 0.01% | 19,383,774 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,098,331 | -64,854 | 0.01% | 19,413,133 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,163,185 | +5,028 | 0.01% | 19,567,811 |
| 2016-03-14 | 2016-03-10 | 6.126 | 3,158,157 | -7,541 | 0.01% | 19,348,250 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,165,698 | +30,667 | 0.01% | 19,457,419 |
| 2016-03-10 | 2016-03-08 | 6.166 | 3,135,031 | -19,607 | 0.01% | 19,331,288 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,154,638 | -13,071 | 0.01% | 19,765,934 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,167,709 | -60,329 | 0.01% | 19,532,788 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,228,038 | +17,093 | 0.01% | 19,647,954 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,210,945 | -85,968 | 0.01% | 19,607,784 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,296,913 | -2,514 | 0.01% | 19,411,382 |
| 2016-03-02 | 2016-02-29 | 5.788 | 3,299,427 | +50,274 | 0.01% | 19,098,039 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,249,153 | +503 | 0.01% | 19,000,926 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,248,650 | +33,180 | 0.01% | 18,674,889 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,215,470 | +25,137 | 0.01% | 18,803,949 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,190,333 | +12,569 | 0.01% | 18,783,867 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,177,764 | -36,700 | 0.01% | 18,899,490 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,214,464 | +25,137 | 0.01% | 18,798,066 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,189,327 | +66,864 | 0.01% | 18,524,187 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,122,463 | -17,596 | 0.01% | 18,508,483 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,140,059 | -3,016 | 0.01% | 18,238,030 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,143,075 | +52,285 | 0.01% | 17,755,396 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,090,790 | +4,524 | 0.01% | 18,074,825 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,086,266 | -2,011 | 0.01% | 18,785,037 |
| 2016-02-11 | 2016-02-04 | 5.987 | 3,088,277 | -5,027 | 0.01% | 18,490,132 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,093,304 | +28,656 | 0.01% | 18,089,527 |
| 2016-02-03 | 2016-02-01 | 6.027 | 3,064,648 | +10,055 | 0.01% | 18,470,578 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,054,593 | -112,614 | 0.01% | 18,470,736 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,167,207 | +24,132 | 0.01% | 18,584,708 |
| 2016-01-29 | 2016-01-27 | 5.868 | 3,143,075 | +70,383 | 0.01% | 18,443,105 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,072,692 | -42,732 | 0.01% | 18,091,226 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,115,424 | +4,524 | 0.01% | 18,714,635 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,110,900 | -5,027 | 0.01% | 18,687,459 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,115,927 | -42,733 | 0.01% | 18,159,846 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,158,660 | +101,553 | 0.01% | 18,723,042 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,057,107 | -23,126 | 0.01% | 18,546,747 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,080,233 | +28,154 | 0.01% | 18,319,433 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,052,079 | +31,170 | 0.01% | 18,455,534 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,020,909 | +139,258 | 0.01% | 18,687,676 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,881,651 | +67,367 | 0.01% | 17,883,530 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,814,284 | +161,882 | 0.01% | 17,409,471 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,652,402 | +61,335 | 0.01% | 16,460,810 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,591,067 | +35,191 | 0.01% | 16,595,555 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,555,876 | +85,466 | 0.01% | 16,370,160 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,470,410 | +7,038 | 0.01% | 16,314,148 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,463,372 | +13,072 | 0.01% | 16,414,667 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,450,300 | +20,109 | 0.01% | 16,376,301 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,430,191 | -5,530 | 0.01% | 16,725,295 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,435,721 | +1,005 | 0.01% | 16,908,701 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,434,716 | +18,602 | 0.01% | 16,950,153 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,416,114 | -5,028 | 0.01% | 16,676,471 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,421,142 | -1,508 | 0.01% | 16,711,176 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,422,650 | +3,017 | 0.01% | 16,625,206 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,419,633 | -48,766 | 0.01% | 16,652,631 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,468,399 | +7,038 | 0.01% | 16,349,966 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,461,361 | +60,329 | 0.01% | 16,303,349 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,401,032 | +22,623 | 0.01% | 15,903,747 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,378,409 | +5,028 | 0.01% | 15,753,898 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,373,381 | +24,131 | 0.01% | 15,862,221 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,349,250 | -7,541 | 0.01% | 15,934,590 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,356,791 | +18,601 | 0.01% | 16,126,376 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,338,190 | -3,016 | 0.01% | 16,138,625 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,341,206 | -10,055 | 0.01% | 16,345,718 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,351,261 | +19,104 | 0.01% | 16,462,689 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,332,157 | +1,006 | 0.01% | 16,236,152 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,331,151 | +14,076 | 0.01% | 15,950,934 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,317,075 | +10,055 | 0.01% | 15,900,708 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,307,020 | +8,044 | 0.01% | 16,061,151 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,298,976 | +47,760 | 0.01% | 15,959,421 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,251,216 | +35,192 | 0.01% | 15,717,431 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,216,024 | +12,568 | 0.01% | 15,603,966 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,203,456 | +39,717 | 0.01% | 15,559,298 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,163,739 | +3,519 | 0.01% | 15,149,727 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,160,220 | +28,153 | 0.01% | 14,867,274 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,132,067 | +22,624 | 0.01% | 14,758,335 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,109,443 | +6,033 | 0.01% | 14,391,935 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,103,410 | +9,049 | 0.01% | 14,559,969 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,094,361 | +4,525 | 0.00% | 14,705,626 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,089,836 | +3,016 | 0.00% | 14,507,578 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,086,820 | +50,274 | 0.00% | 14,569,659 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,036,546 | +16,088 | 0.00% | 14,502,221 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,020,458 | +27,147 | 0.00% | 14,427,847 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,993,311 | +193,555 | 0.00% | 14,471,888 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,799,756 | +52,788 | 0.00% | 12,995,037 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,746,968 | -47,761 | 0.00% | 12,370,641 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,794,729 | -1,508 | 0.00% | 12,744,546 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,796,237 | -15,082 | 0.00% | 13,291,189 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,811,319 | -49,771 | 0.00% | 13,727,049 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,861,090 | +80,438 | 0.00% | 14,178,276 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,780,652 | +18,601 | 0.00% | 13,246,707 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,762,051 | +10,055 | 0.00% | 13,213,476 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,751,996 | -40,219 | 0.00% | 12,998,679 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,792,215 | -503 | 0.00% | 13,190,131 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,792,718 | +5,028 | 0.00% | 13,051,197 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,787,690 | -10,558 | 0.00% | 13,156,828 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,798,248 | +6,033 | 0.00% | 13,055,687 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,792,215 | -2,514 | 0.00% | 12,797,992 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,794,729 | +66,362 | 0.00% | 12,887,342 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,728,367 | +12,568 | 0.00% | 11,860,755 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,715,799 | +13,574 | 0.00% | 11,740,379 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,702,225 | +6,033 | 0.00% | 11,478,204 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,696,192 | +25,640 | 0.00% | 11,133,872 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,670,552 | +43,236 | 0.00% | 11,231,402 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,627,316 | +4,524 | 0.00% | 10,973,088 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,622,792 | +1,508 | 0.00% | 11,265,372 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,621,284 | +5,028 | 0.00% | 11,383,900 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,616,256 | +2,514 | 0.00% | 11,477,192 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,613,742 | -1,509 | 0.00% | 11,651,933 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,615,251 | +10,055 | 0.00% | 11,470,055 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,605,196 | +10,055 | 0.00% | 11,398,654 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,595,141 | +2,514 | 0.00% | 11,073,420 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,592,627 | +20,612 | 0.00% | 11,499,474 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,572,015 | -109,597 | 0.00% | 10,568,921 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,681,612 | -94,013 | 0.00% | 10,904,372 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,775,625 | -81,946 | 0.00% | 11,725,911 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,857,571 | +60,329 | 0.00% | 12,414,864 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,797,242 | +18,601 | 0.00% | 12,297,654 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,778,641 | +5,027 | 0.00% | 12,524,166 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,773,614 | +4,022 | 0.00% | 12,524,048 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,769,592 | +98,537 | 0.00% | 12,953,235 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,671,055 | -5,027 | 0.00% | 11,733,369 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,676,082 | +7,038 | 0.00% | 12,035,378 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,669,044 | +23,126 | 0.00% | 12,283,631 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,645,918 | -2,011 | 0.00% | 12,669,995 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,647,929 | +8,547 | 0.00% | 12,947,707 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,639,382 | +2,514 | 0.00% | 13,043,598 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,636,868 | -1,006 | 0.00% | 13,121,273 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,637,874 | +105,575 | 0.00% | 13,292,232 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,532,299 | +1,006 | 0.00% | 12,496,392 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,531,293 | -9,050 | 0.00% | 12,579,565 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,540,343 | -15,082 | 0.00% | 12,899,023 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,555,425 | -13,071 | 0.00% | 13,087,199 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,568,496 | -7,541 | 0.00% | 13,259,575 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,576,037 | -4,022 | 0.00% | 13,197,929 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,580,059 | +100,548 | 0.00% | 13,263,038 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,479,511 | +4,525 | 0.00% | 12,448,466 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,474,986 | +6,535 | 0.00% | 12,439,732 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,468,451 | +6,033 | 0.00% | 12,326,199 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,462,418 | +23,629 | 0.00% | 12,391,914 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,438,789 | +502 | 0.00% | 12,191,692 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,438,287 | +95,018 | 0.00% | 12,273,265 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,343,269 | +46,755 | 0.00% | 11,809,800 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,296,514 | -101,051 | 0.00% | 11,527,682 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,397,565 | +1,509 | 0.00% | 12,342,759 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,396,056 | +30,164 | 0.00% | 12,468,277 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,365,892 | -73,400 | 0.00% | 12,117,373 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,439,292 | +8,547 | 0.00% | 12,711,276 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,430,745 | +5,027 | 0.00% | 12,778,087 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,425,718 | +48,263 | 0.00% | 12,846,627 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,377,455 | +184,505 | 0.00% | 12,192,554 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,192,950 | +52,285 | 0.00% | 10,227,201 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,140,665 | +19,104 | 0.00% | 9,847,027 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,121,561 | +104,570 | 0.00% | 10,395,996 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,016,991 | -189,030 | 0.00% | 9,709,919 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,206,021 | +25,137 | 0.00% | 11,922,533 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,180,884 | +1,005 | 0.00% | 11,814,966 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,179,879 | +15,083 | 0.00% | 11,828,380 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,164,796 | +56,306 | 0.00% | 11,399,144 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,108,490 | -502 | 0.00% | 11,090,651 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,108,992 | +155,346 | 0.00% | 11,316,263 |
| 2015-06-26 | 2015-06-24 | 11.323 | 953,646 | -105,575 | 0.00% | 10,797,867 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,059,221 | -53,453 | 0.00% | 11,905,078 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,112,674 | +3,844 | 0.00% | 11,903,727 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,108,830 | -1,922 | 0.00% | 11,908,760 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,110,752 | +66,782 | 0.00% | 11,790,689 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,043,970 | +9,129 | 0.00% | 11,277,355 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,034,841 | -45,643 | 0.00% | 11,458,747 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,080,484 | -11,050 | 0.00% | 11,806,727 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,091,534 | +15,855 | 0.00% | 12,086,506 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,075,679 | +21,620 | 0.00% | 11,978,112 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,054,059 | +5,765 | 0.00% | 11,320,523 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,048,294 | +12,012 | 0.00% | 11,411,341 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,036,282 | +3,843 | 0.00% | 11,194,307 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,032,439 | -44,682 | 0.00% | 11,582,573 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,077,121 | +33,151 | 0.00% | 12,128,683 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,043,970 | +70,146 | 0.00% | 11,451,187 |
| 2015-05-26 | 2015-05-21 | 10.740 | 973,824 | +10,570 | 0.00% | 10,458,805 |
| 2015-05-22 | 2015-05-20 | 10.865 | 963,254 | +480 | 0.00% | 10,465,578 |
| 2015-05-21 | 2015-05-19 | 10.802 | 962,774 | -6,245 | 0.00% | 10,400,246 |
| 2015-05-20 | 2015-05-18 | 10.657 | 969,019 | -24,984 | 0.00% | 10,326,524 |
| 2015-05-19 | 2015-05-15 | 10.740 | 994,003 | +2,402 | 0.00% | 10,675,526 |
| 2015-05-18 | 2015-05-14 | 10.532 | 991,601 | -1,441 | 0.00% | 10,443,339 |
| 2015-05-15 | 2015-05-13 | 10.553 | 993,042 | +148,940 | 0.00% | 10,479,184 |
| 2015-05-14 | 2015-05-12 | 10.636 | 844,102 | +19,218 | 0.00% | 8,977,754 |
| 2015-05-13 | 2015-05-11 | 10.865 | 824,884 | +4,324 | 0.00% | 8,962,213 |
| 2015-05-12 | 2015-05-08 | 10.719 | 820,560 | +42,760 | 0.00% | 8,795,681 |
| 2015-05-11 | 2015-05-07 | 10.490 | 777,800 | -1,442 | 0.00% | 8,159,252 |
| 2015-05-08 | 2015-05-06 | 10.657 | 779,242 | +6,246 | 0.00% | 8,304,131 |
| 2015-05-07 | 2015-05-05 | 10.657 | 772,996 | -149,900 | 0.00% | 8,237,570 |
| 2015-05-06 | 2015-05-04 | 11.011 | 922,896 | -14,414 | 0.00% | 10,161,559 |
| 2015-05-05 | 2015-04-30 | 11.094 | 937,310 | -138,850 | 0.00% | 10,398,300 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,076,160 | -6,726 | 0.00% | 12,386,650 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,082,886 | +146,537 | 0.00% | 12,509,144 |
| 2015-04-29 | 2015-04-27 | 11.385 | 936,349 | -59,095 | 0.00% | 10,660,485 |
| 2015-04-28 | 2015-04-24 | 11.219 | 995,444 | -2,883 | 0.00% | 11,167,539 |
| 2015-04-27 | 2015-04-23 | 11.219 | 998,327 | +5,285 | 0.00% | 11,199,883 |
| 2015-04-24 | 2015-04-22 | 11.385 | 993,042 | +43,241 | 0.00% | 11,305,944 |
| 2015-04-23 | 2015-04-21 | 11.364 | 949,801 | +177,766 | 0.00% | 10,793,869 |
| 2015-04-22 | 2015-04-20 | 10.906 | 772,035 | -16,816 | 0.00% | 8,420,157 |
| 2015-04-21 | 2015-04-17 | 11.198 | 788,851 | +5,285 | 0.00% | 8,833,425 |
| 2015-04-20 | 2015-04-16 | 11.489 | 783,566 | +39,397 | 0.00% | 9,002,571 |
| 2015-04-17 | 2015-04-15 | 11.510 | 744,169 | -18,257 | 0.00% | 8,565,419 |
| 2015-04-16 | 2015-04-14 | 11.115 | 762,426 | -961 | 0.00% | 8,474,046 |
| 2015-04-15 | 2015-04-13 | 11.344 | 763,387 | +41,319 | 0.00% | 8,659,507 |
| 2015-04-14 | 2015-04-10 | 10.449 | 722,068 | +961 | 0.00% | 7,544,556 |
| 2015-04-13 | 2015-04-09 | 10.220 | 721,107 | +39,397 | 0.00% | 7,369,416 |
| 2015-04-10 | 2015-04-08 | 10.074 | 681,710 | -77,833 | 0.00% | 6,867,472 |
| 2015-04-09 | 2015-04-02 | 9.616 | 759,543 | +3,363 | 0.00% | 7,303,756 |
| 2015-04-08 | 2015-04-01 | 9.512 | 756,180 | +100,894 | 0.00% | 7,192,722 |
| 2015-04-02 | 2015-03-31 | 9.325 | 655,286 | -36,033 | 0.00% | 6,110,275 |
| 2015-04-01 | 2015-03-30 | 9.283 | 691,319 | -4,805 | 0.00% | 6,417,491 |
| 2015-03-31 | 2015-03-27 | 8.992 | 696,124 | +13,933 | 0.00% | 6,259,249 |
| 2015-03-30 | 2015-03-26 | 9.075 | 682,191 | -33,631 | 0.00% | 6,190,766 |
| 2015-03-27 | 2015-03-25 | 9.158 | 715,822 | -52,369 | 0.00% | 6,555,557 |
| 2015-03-26 | 2015-03-24 | 9.179 | 768,191 | +9,609 | 0.00% | 7,051,146 |
| 2015-03-24 | 2015-03-20 | 9.262 | 758,582 | -1,442 | 0.00% | 7,026,102 |
| 2015-03-20 | 2015-03-18 | 9.200 | 760,024 | +2,883 | 0.00% | 6,992,001 |
| 2015-03-19 | 2015-03-17 | 9.116 | 757,141 | +14,413 | 0.00% | 6,902,442 |
| 2015-03-18 | 2015-03-16 | 9.137 | 742,728 | -71,106 | 0.00% | 6,786,505 |
| 2015-03-16 | 2015-03-12 | 8.867 | 813,834 | +12,492 | 0.00% | 7,216,013 |
| 2015-03-11 | 2015-03-09 | 8.929 | 801,342 | +14,413 | 0.00% | 7,155,287 |
| 2015-03-10 | 2015-03-06 | 8.804 | 786,929 | +481 | 0.00% | 6,928,318 |
| 2015-03-06 | 2015-03-04 | 8.950 | 786,448 | +1,921 | 0.00% | 7,038,666 |
| 2015-03-05 | 2015-03-03 | 9.137 | 784,527 | -1,441 | 0.00% | 7,168,434 |
| 2015-03-04 | 2015-03-02 | 9.345 | 785,968 | +2,883 | 0.00% | 7,345,191 |
| 2015-02-27 | 2015-02-25 | 9.200 | 783,085 | -8,168 | 0.00% | 7,204,155 |
| 2015-02-24 | 2015-02-18 | 9.179 | 791,253 | -3,844 | 0.00% | 7,262,829 |
| 2015-02-23 | 2015-02-16 | 9.137 | 795,097 | -9,128 | 0.00% | 7,265,015 |
| 2015-02-11 | 2015-02-09 | 8.888 | 804,225 | +1,441 | 0.00% | 7,147,552 |
| 2015-02-10 | 2015-02-06 | 9.012 | 802,784 | +11,051 | 0.00% | 7,234,999 |
| 2015-02-09 | 2015-02-05 | 9.158 | 791,733 | +22,581 | 0.00% | 7,250,756 |
| 2015-02-05 | 2015-02-03 | 8.992 | 769,152 | +4,804 | 0.00% | 6,915,886 |
| 2015-02-04 | 2015-02-02 | 8.929 | 764,348 | -25,944 | 0.00% | 6,824,963 |
| 2015-01-29 | 2015-01-27 | 9.241 | 790,292 | +61,017 | 0.00% | 7,303,356 |
| 2015-01-28 | 2015-01-26 | 9.429 | 729,275 | +9,609 | 0.00% | 6,876,088 |
| 2015-01-26 | 2015-01-22 | 9.283 | 719,666 | +55,252 | 0.00% | 6,680,635 |
| 2015-01-23 | 2015-01-21 | 9.158 | 664,414 | +2,883 | 0.00% | 6,084,758 |
| 2015-01-22 | 2015-01-20 | 8.929 | 661,531 | +3,843 | 0.00% | 5,906,897 |
| 2015-01-21 | 2015-01-19 | 8.700 | 657,688 | +105,699 | 0.00% | 5,722,003 |
| 2015-01-20 | 2015-01-16 | 9.241 | 551,989 | +20,179 | 0.00% | 5,101,117 |
| 2015-01-19 | 2015-01-15 | 9.304 | 531,810 | +7,687 | 0.00% | 4,947,843 |
| 2015-01-14 | 2015-01-12 | 9.137 | 524,123 | +961 | 0.00% | 4,789,053 |
| 2015-01-13 | 2015-01-09 | 9.241 | 523,162 | +10,570 | 0.00% | 4,834,717 |
| 2015-01-12 | 2015-01-08 | 9.221 | 512,592 | -175,364 | 0.00% | 4,726,367 |
| 2015-01-09 | 2015-01-07 | 9.262 | 687,956 | +47,084 | 0.00% | 6,371,953 |
| 2015-01-08 | 2015-01-06 | 9.179 | 640,872 | +24,983 | 0.00% | 5,882,498 |
| 2015-01-07 | 2015-01-05 | 9.241 | 615,889 | +162,392 | 0.00% | 5,691,638 |
| 2015-01-06 | 2015-01-02 | 9.221 | 453,497 | +4,805 | 0.00% | 4,181,480 |
| 2015-01-05 | 2014-12-31 | 9.096 | 448,692 | +13,933 | 0.00% | 4,081,141 |
| 2015-01-02 | 2014-12-29 | 9.033 | 434,759 | -155,666 | 0.00% | 3,927,265 |
| 2014-12-30 | 2014-12-24 | 8.763 | 590,425 | -177,286 | 0.00% | 5,173,670 |
| 2014-12-29 | 2014-12-22 | 9.012 | 767,711 | +194,102 | 0.00% | 6,918,908 |
| 2014-12-23 | 2014-12-19 | 8.679 | 573,609 | +18,737 | 0.00% | 4,978,562 |
| 2014-12-19 | 2014-12-17 | 8.617 | 554,872 | -22,100 | 0.00% | 4,781,289 |
| 2014-12-15 | 2014-12-11 | 8.534 | 576,972 | -12,972 | 0.00% | 4,923,688 |
| 2014-12-12 | 2014-12-10 | 8.659 | 589,944 | -4,805 | 0.00% | 5,108,060 |
| 2014-12-11 | 2014-12-09 | 8.638 | 594,749 | +10,090 | 0.00% | 5,137,286 |
| 2014-12-10 | 2014-12-08 | 8.992 | 584,659 | -4,805 | 0.00% | 5,257,004 |
| 2014-12-09 | 2014-12-05 | 8.596 | 589,464 | -95,610 | 0.00% | 5,067,097 |
| 2014-12-08 | 2014-12-04 | 8.659 | 685,074 | +4,805 | 0.00% | 5,931,748 |
| 2014-12-05 | 2014-12-03 | 8.388 | 680,269 | -8,168 | 0.00% | 5,706,077 |
| 2014-12-04 | 2014-12-02 | 8.471 | 688,437 | -480 | 0.00% | 5,831,906 |
| 2014-12-02 | 2014-11-28 | 8.326 | 688,917 | +6,246 | 0.00% | 5,735,599 |
| 2014-11-28 | 2014-11-26 | 8.097 | 682,671 | -2,883 | 0.00% | 5,527,299 |
| 2014-11-27 | 2014-11-25 | 7.909 | 685,554 | -4,804 | 0.00% | 5,422,220 |
| 2014-11-26 | 2014-11-24 | 7.930 | 690,358 | -117,230 | 0.00% | 5,474,585 |
| 2014-11-24 | 2014-11-20 | 7.722 | 807,588 | +2,402 | 0.00% | 6,236,137 |
| 2014-11-21 | 2014-11-19 | 7.722 | 805,186 | -3,844 | 0.00% | 6,217,589 |
| 2014-11-19 | 2014-11-17 | 7.868 | 809,030 | +3,844 | 0.00% | 6,365,145 |
| 2014-11-18 | 2014-11-14 | 8.013 | 805,186 | -8,168 | 0.00% | 6,452,215 |
| 2014-11-17 | 2014-11-13 | 8.034 | 813,354 | -9,128 | 0.00% | 6,534,597 |
| 2014-11-14 | 2014-11-12 | 7.993 | 822,482 | -12,011 | 0.00% | 6,573,694 |
| 2014-11-13 | 2014-11-11 | 7.909 | 834,493 | +134,045 | 0.00% | 6,600,217 |
| 2014-11-11 | 2014-11-07 | 7.639 | 700,448 | +14,414 | 0.00% | 5,350,494 |
| 2014-11-06 | 2014-11-04 | 7.743 | 686,034 | +7,687 | 0.00% | 5,311,785 |
| 2014-10-31 | 2014-10-29 | 7.722 | 678,347 | -9,609 | 0.00% | 5,238,147 |
| 2014-10-30 | 2014-10-28 | 7.659 | 687,956 | -29,788 | 0.00% | 5,269,390 |
| 2014-10-27 | 2014-10-23 | 7.472 | 717,744 | -14,414 | 0.00% | 5,363,100 |
| 2014-10-17 | 2014-10-15 | 7.347 | 732,158 | -40,838 | 0.00% | 5,379,370 |
| 2014-10-14 | 2014-10-10 | 7.222 | 772,996 | +4,805 | 0.00% | 5,582,884 |
| 2014-10-13 | 2014-10-09 | 7.347 | 768,191 | +14,413 | 0.00% | 5,644,114 |
| 2014-10-07 | 2014-10-03 | 7.264 | 753,778 | +961 | 0.00% | 5,475,462 |
| 2014-10-03 | 2014-09-29 | 7.347 | 752,817 | +5,765 | 0.00% | 5,531,157 |
| 2014-09-22 | 2014-09-18 | 7.576 | 747,052 | -1,441 | 0.00% | 5,659,839 |
| 2014-09-19 | 2014-09-17 | 7.618 | 748,493 | +177,286 | 0.00% | 5,701,915 |
| 2014-09-17 | 2014-09-15 | 7.493 | 571,207 | +12,972 | 0.00% | 4,280,041 |
| 2014-09-11 | 2014-09-08 | 7.784 | 558,235 | -2,882 | 0.00% | 4,345,508 |
| 2014-09-10 | 2014-09-05 | 7.784 | 561,117 | -8,649 | 0.00% | 4,367,943 |
| 2014-09-05 | 2014-09-03 | 7.680 | 569,766 | -1,921 | 0.00% | 4,375,975 |
| 2014-09-02 | 2014-08-29 | 7.493 | 571,687 | -48,045 | 0.00% | 4,283,637 |
| 2014-08-29 | 2014-08-27 | 7.576 | 619,732 | +1,441 | 0.00% | 4,695,233 |
| 2014-08-22 | 2014-08-20 | 7.639 | 618,291 | +48,045 | 0.00% | 4,722,923 |
| 2014-08-21 | 2014-08-19 | 7.659 | 570,246 | -14,413 | 0.00% | 4,367,792 |
| 2014-08-20 | 2014-08-18 | 7.639 | 584,659 | +27,385 | 0.00% | 4,466,019 |
| 2014-08-19 | 2014-08-15 | 7.680 | 557,274 | +1,442 | 0.00% | 4,280,032 |
| 2014-08-15 | 2014-08-13 | 7.722 | 555,832 | -24,023 | 0.00% | 4,292,095 |
| 2014-08-01 | 2014-07-30 | 7.764 | 579,855 | -13,453 | 0.00% | 4,501,737 |
| 2014-07-29 | 2014-07-25 | 7.597 | 593,308 | -3,363 | 0.00% | 4,507,388 |
| 2014-07-28 | 2014-07-24 | 7.535 | 596,671 | -2,402 | 0.00% | 4,495,680 |
| 2014-07-25 | 2014-07-23 | 7.472 | 599,073 | -4,804 | 0.00% | 4,476,371 |
| 2014-07-18 | 2014-07-16 | 7.347 | 603,877 | +13,452 | 0.00% | 4,436,853 |
| 2014-07-17 | 2014-07-15 | 7.326 | 590,425 | -7,207 | 0.00% | 4,325,729 |
| 2014-07-16 | 2014-07-14 | 7.285 | 597,632 | +2,403 | 0.00% | 4,353,653 |
| 2014-07-14 | 2014-07-10 | 7.202 | 595,229 | +4,804 | 0.00% | 4,286,591 |
| 2014-07-09 | 2014-07-07 | 7.472 | 590,425 | -9,609 | 0.00% | 4,411,752 |
| 2014-07-08 | 2014-07-04 | 7.493 | 600,034 | -4,804 | 0.00% | 4,496,041 |
| 2014-07-07 | 2014-07-03 | 7.389 | 604,838 | -14,414 | 0.00% | 4,469,092 |
| 2014-07-04 | 2014-07-02 | 7.347 | 619,252 | -48,045 | 0.00% | 4,549,818 |
| 2014-07-03 | 2014-06-30 | 7.222 | 667,297 | +48,045 | 0.00% | 4,819,484 |
| 2014-07-02 | 2014-06-27 | 7.264 | 619,252 | +7,207 | 0.00% | 4,498,262 |
| 2014-06-30 | 2014-06-26 | 7.243 | 612,045 | -14,414 | 0.00% | 4,433,171 |
| 2014-06-27 | 2014-06-25 | 7.118 | 626,459 | +9,609 | 0.00% | 4,459,341 |
| 2014-06-26 | 2014-06-24 | 7.118 | 616,850 | -69,665 | 0.00% | 4,390,941 |
| 2014-06-25 | 2014-06-23 | 7.035 | 686,515 | +28,827 | 0.00% | 4,829,683 |
| 2014-06-23 | 2014-06-19 | 7.243 | 657,688 | +7,207 | 0.00% | 4,763,773 |
| 2014-06-19 | 2014-06-17 | 8.337 | 650,481 | +123,870 | 0.00% | 5,423,094 |
| 2014-06-18 | 2014-06-16 | 8.337 | 526,611 | +3,140 | 0.00% | 4,390,383 |
| 2014-06-17 | 2014-06-13 | 8.382 | 523,471 | -4,935 | 0.00% | 4,387,543 |
| 2014-06-13 | 2014-06-11 | 8.315 | 528,406 | -4,486 | 0.00% | 4,393,569 |
| 2014-06-12 | 2014-06-10 | 8.315 | 532,892 | -22,430 | 0.00% | 4,430,870 |
| 2014-06-06 | 2014-06-04 | 8.248 | 555,322 | -13,458 | 0.00% | 4,580,233 |
| 2014-06-05 | 2014-06-03 | 8.292 | 568,780 | -34,542 | 0.00% | 4,716,591 |
| 2014-06-03 | 2014-05-29 | 8.070 | 603,322 | -8,972 | 0.00% | 4,868,539 |
| 2014-05-30 | 2014-05-28 | 8.114 | 612,294 | -2,691 | 0.00% | 4,968,237 |
| 2014-05-29 | 2014-05-27 | 8.047 | 614,985 | +4,486 | 0.00% | 4,948,945 |
| 2014-05-26 | 2014-05-22 | 8.003 | 610,499 | -4,935 | 0.00% | 4,885,627 |
| 2014-05-23 | 2014-05-21 | 7.958 | 615,434 | -10,318 | 0.00% | 4,897,683 |
| 2014-05-22 | 2014-05-20 | 7.847 | 625,752 | -22,430 | 0.00% | 4,910,049 |
| 2014-05-16 | 2014-05-14 | 7.780 | 648,182 | -3,589 | 0.00% | 5,042,702 |
| 2014-05-08 | 2014-05-05 | 7.579 | 651,771 | +13,458 | 0.00% | 4,939,863 |
| 2014-05-07 | 2014-05-02 | 7.557 | 638,313 | +898 | 0.00% | 4,823,634 |
| 2014-05-05 | 2014-04-30 | 7.601 | 637,415 | -898 | 0.00% | 4,845,266 |
| 2014-05-02 | 2014-04-29 | 7.668 | 638,313 | -448 | 0.00% | 4,894,779 |
| 2014-04-29 | 2014-04-25 | 7.512 | 638,761 | +4,486 | 0.00% | 4,798,541 |
| 2014-04-25 | 2014-04-23 | 7.557 | 634,275 | +44,860 | 0.00% | 4,793,119 |
| 2014-04-22 | 2014-04-16 | 7.713 | 589,415 | -12,561 | 0.00% | 4,546,092 |
| 2014-04-17 | 2014-04-15 | 7.713 | 601,976 | -4,486 | 0.00% | 4,642,973 |
| 2014-04-15 | 2014-04-11 | 7.824 | 606,462 | +11,664 | 0.00% | 4,745,168 |
| 2014-04-11 | 2014-04-09 | 7.847 | 594,798 | -22,430 | 0.00% | 4,667,164 |
| 2014-04-10 | 2014-04-08 | 7.757 | 617,228 | -1,346 | 0.00% | 4,788,128 |
| 2014-04-09 | 2014-04-07 | 7.624 | 618,574 | -897 | 0.00% | 4,715,836 |
| 2014-04-08 | 2014-04-04 | 7.535 | 619,471 | -15,253 | 0.00% | 4,667,439 |
| 2014-04-03 | 2014-04-01 | 7.691 | 634,724 | -22,878 | 0.00% | 4,881,406 |
| 2014-04-01 | 2014-03-28 | 7.579 | 657,602 | -7,178 | 0.00% | 4,984,057 |
| 2014-03-31 | 2014-03-27 | 7.468 | 664,780 | -1,794 | 0.00% | 4,964,365 |
| 2014-03-28 | 2014-03-26 | 7.356 | 666,574 | -1,795 | 0.00% | 4,903,467 |
| 2014-03-27 | 2014-03-25 | 7.178 | 668,369 | +1,795 | 0.00% | 4,797,479 |
| 2014-03-26 | 2014-03-24 | 7.133 | 666,574 | -165,982 | 0.00% | 4,754,877 |
| 2014-03-24 | 2014-03-20 | 6.777 | 832,556 | +169,122 | 0.00% | 5,641,934 |
| 2014-03-21 | 2014-03-19 | 6.888 | 663,434 | +22,430 | 0.00% | 4,569,799 |
| 2014-03-18 | 2014-03-14 | 6.933 | 641,004 | +5,383 | 0.00% | 4,443,877 |
| 2014-03-17 | 2014-03-13 | 6.933 | 635,621 | +897 | 0.00% | 4,406,559 |
| 2014-03-14 | 2014-03-12 | 6.955 | 634,724 | +18,393 | 0.00% | 4,414,489 |
| 2014-03-10 | 2014-03-06 | 7.133 | 616,331 | +9,420 | 0.00% | 4,396,478 |
| 2014-03-07 | 2014-03-05 | 7.133 | 606,911 | +7,178 | 0.00% | 4,329,282 |
| 2014-03-05 | 2014-03-03 | 7.178 | 599,733 | +8,972 | 0.00% | 4,304,818 |
| 2014-03-03 | 2014-02-27 | 7.334 | 590,761 | +449 | 0.00% | 4,332,600 |
| 2014-02-27 | 2014-02-25 | 7.222 | 590,312 | -60,113 | 0.00% | 4,263,513 |
| 2014-02-25 | 2014-02-21 | 7.245 | 650,425 | +4,486 | 0.00% | 4,712,176 |
| 2014-02-24 | 2014-02-20 | 7.289 | 645,939 | -179 | 0.00% | 4,708,474 |
| 2014-02-20 | 2014-02-18 | 7.334 | 646,118 | -1,795 | 0.00% | 4,738,585 |
| 2014-02-10 | 2014-02-06 | 7.111 | 647,913 | +449 | 0.00% | 4,607,319 |
| 2014-02-07 | 2014-02-05 | 7.089 | 647,464 | +13,458 | 0.00% | 4,589,693 |
| 2014-02-06 | 2014-02-04 | 7.156 | 634,006 | +22,430 | 0.00% | 4,536,692 |
| 2014-02-05 | 2014-01-30 | 7.334 | 611,576 | +4,486 | 0.00% | 4,485,256 |
| 2014-02-04 | 2014-01-28 | 7.245 | 607,090 | +65,495 | 0.00% | 4,398,224 |
| 2014-01-29 | 2014-01-27 | 7.245 | 541,595 | +35,888 | 0.00% | 3,923,728 |
| 2014-01-28 | 2014-01-24 | 7.379 | 505,707 | +4,486 | 0.00% | 3,731,366 |
| 2014-01-22 | 2014-01-20 | 7.490 | 501,221 | +89,720 | 0.00% | 3,754,131 |
| 2014-01-21 | 2014-01-17 | 7.557 | 411,501 | +2,243 | 0.00% | 3,109,650 |
| 2014-01-13 | 2014-01-09 | 7.624 | 409,258 | +898 | 0.00% | 3,120,069 |
| 2014-01-07 | 2014-01-03 | 7.713 | 408,360 | +8,972 | 0.00% | 3,149,635 |
| 2014-01-06 | 2014-01-02 | 7.914 | 399,388 | +4,486 | 0.00% | 3,160,562 |
| 2013-12-19 | 2013-12-17 | 8.003 | 394,902 | +2,691 | 0.00% | 3,160,274 |
| 2013-12-16 | 2013-12-12 | 8.003 | 392,211 | +4,486 | 0.00% | 3,138,739 |
| 2013-12-13 | 2013-12-11 | 8.070 | 387,725 | +13,458 | 0.00% | 3,128,768 |
| 2013-12-10 | 2013-12-06 | 8.315 | 374,267 | -6,729 | 0.00% | 3,111,941 |
| 2013-11-27 | 2013-11-25 | 8.292 | 380,996 | -6,729 | 0.00% | 3,159,398 |
| 2013-11-21 | 2013-11-19 | 8.248 | 387,725 | +53,832 | 0.00% | 3,197,912 |
| 2013-11-20 | 2013-11-18 | 8.292 | 333,893 | -4,486 | 0.00% | 2,768,797 |
| 2013-11-19 | 2013-11-15 | 8.003 | 338,379 | -26,916 | 0.00% | 2,707,938 |
| 2013-11-15 | 2013-11-13 | 7.713 | 365,295 | +26,916 | 0.00% | 2,817,479 |
| 2013-11-01 | 2013-10-30 | 8.070 | 338,379 | -4,934 | 0.00% | 2,730,567 |
| 2013-10-29 | 2013-10-25 | 7.691 | 343,313 | -40,374 | 0.00% | 2,640,282 |
| 2013-10-28 | 2013-10-24 | 7.780 | 383,687 | +44,411 | 0.00% | 2,984,994 |
| 2013-10-25 | 2013-10-23 | 7.869 | 339,276 | -126,954 | 0.00% | 2,669,739 |
| 2013-10-22 | 2013-10-18 | 8.003 | 466,230 | -115,739 | 0.00% | 3,731,089 |
| 2013-10-21 | 2013-10-17 | 8.003 | 581,969 | +250,319 | 0.00% | 4,657,311 |
| 2013-10-07 | 2013-10-03 | 8.025 | 331,650 | -1,794 | 0.00% | 2,661,481 |
| 2013-10-04 | 2013-10-02 | 7.891 | 333,444 | -6,729 | 0.00% | 2,631,280 |
| 2013-10-02 | 2013-09-27 | 7.980 | 340,173 | +1,794 | 0.00% | 2,714,712 |
| 2013-09-27 | 2013-09-25 | 8.047 | 338,379 | -190,655 | 0.00% | 2,723,024 |
| 2013-09-25 | 2013-09-23 | 8.114 | 529,034 | +188,412 | 0.00% | 4,292,654 |
| 2013-09-24 | 2013-09-19 | 8.136 | 340,622 | -44,860 | 0.00% | 2,771,446 |
| 2013-09-23 | 2013-09-18 | 8.025 | 385,482 | -4,486 | 0.00% | 3,093,482 |
| 2013-09-19 | 2013-09-17 | 8.025 | 389,968 | -10,318 | 0.00% | 3,129,482 |
| 2013-09-17 | 2013-09-13 | 7.869 | 400,286 | +49,346 | 0.00% | 3,149,822 |
| 2013-09-13 | 2013-09-11 | 7.869 | 350,940 | -1,345 | 0.00% | 2,761,522 |
| 2013-09-11 | 2013-09-09 | 7.802 | 352,285 | +1,794 | 0.00% | 2,748,547 |
| 2013-09-10 | 2013-09-06 | 7.691 | 350,491 | -8,972 | 0.00% | 2,695,485 |
| 2013-09-09 | 2013-09-05 | 7.691 | 359,463 | -1,346 | 0.00% | 2,764,485 |
| 2013-09-06 | 2013-09-04 | 7.601 | 360,809 | -7,177 | 0.00% | 2,742,664 |
| 2013-09-05 | 2013-09-03 | 7.579 | 367,986 | -8,972 | 0.00% | 2,789,017 |
| 2013-09-04 | 2013-09-02 | 7.445 | 376,958 | +448 | 0.00% | 2,806,599 |
| 2013-09-02 | 2013-08-29 | 7.312 | 376,510 | +4,486 | 0.00% | 2,752,905 |
| 2013-08-27 | 2013-08-23 | 7.379 | 372,024 | +1,346 | 0.00% | 2,744,984 |
| 2013-08-23 | 2013-08-21 | 7.289 | 370,678 | +6,729 | 0.00% | 2,702,001 |
| 2013-08-20 | 2013-08-16 | 7.490 | 363,949 | -5,383 | 0.00% | 2,725,968 |
| 2013-08-19 | 2013-08-15 | 7.445 | 369,332 | -11,215 | 0.00% | 2,749,820 |
| 2013-08-16 | 2013-08-13 | 7.445 | 380,547 | -4,486 | 0.00% | 2,833,320 |
| 2013-08-15 | 2013-08-12 | 7.222 | 385,033 | -4,486 | 0.00% | 2,780,891 |
| 2013-08-09 | 2013-08-07 | 7.022 | 389,519 | +8,972 | 0.00% | 2,735,144 |
| 2013-08-07 | 2013-08-05 | 7.245 | 380,547 | +22,430 | 0.00% | 2,756,973 |
| 2013-07-25 | 2013-07-23 | 7.289 | 358,117 | -13,458 | 0.00% | 2,610,439 |
| 2013-07-24 | 2013-07-22 | 7.022 | 371,575 | -632,750 | 0.00% | 2,609,144 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,004,325 | +4,486 | 0.00% | 7,029,830 |
| 2013-07-22 | 2013-07-18 | 7.066 | 999,839 | +24,224 | 0.00% | 7,065,294 |
| 2013-07-15 | 2013-07-11 | 7.178 | 975,615 | -4,486 | 0.00% | 7,002,857 |
| 2013-07-11 | 2013-07-09 | 6.821 | 980,101 | +4,486 | 0.00% | 6,685,489 |
| 2013-07-10 | 2013-07-08 | 6.844 | 975,615 | +7,178 | 0.00% | 6,676,637 |
| 2013-07-05 | 2013-07-03 | 6.732 | 968,437 | +17,944 | 0.00% | 6,519,574 |
| 2013-07-03 | 2013-06-28 | 7.111 | 950,493 | -449 | 0.00% | 6,758,970 |
| 2013-07-02 | 2013-06-27 | 6.977 | 950,942 | +13,458 | 0.00% | 6,634,975 |
| 2013-06-28 | 2013-06-26 | 6.977 | 937,484 | -5,832 | 0.00% | 6,541,075 |
| 2013-06-27 | 2013-06-25 | 6.754 | 943,316 | +5,832 | 0.00% | 6,371,486 |
| 2013-06-26 | 2013-06-24 | 6.665 | 937,484 | +7,178 | 0.00% | 6,248,503 |
| 2013-06-24 | 2013-06-20 | 6.866 | 930,306 | +5,832 | 0.00% | 6,387,302 |
| 2013-06-21 | 2013-06-19 | 7.066 | 924,474 | +4,486 | 0.00% | 6,532,733 |
| 2013-06-20 | 2013-06-18 | 7.200 | 919,988 | +2,243 | 0.00% | 6,624,081 |
| 2013-06-18 | 2013-06-14 | 7.089 | 917,745 | +2,243 | 0.00% | 6,505,641 |
| 2013-06-14 | 2013-06-11 | 7.267 | 915,502 | +1,345 | 0.00% | 6,653,005 |
| 2013-06-13 | 2013-06-10 | 7.490 | 914,157 | +898 | 0.00% | 6,847,010 |
| 2013-06-11 | 2013-06-07 | 7.490 | 913,259 | +10,317 | 0.00% | 6,840,285 |
| 2013-06-07 | 2013-06-05 | 8.706 | 902,942 | +54,414 | 0.00% | 7,860,682 |
| 2013-06-04 | 2013-05-31 | 8.729 | 848,528 | +6,323 | 0.00% | 7,407,101 |
| 2013-05-30 | 2013-05-28 | 8.943 | 842,205 | -42,156 | 0.00% | 7,531,708 |
| 2013-05-29 | 2013-05-27 | 8.753 | 884,361 | +42,156 | 0.00% | 7,740,878 |
| 2013-05-24 | 2013-05-22 | 8.872 | 842,205 | +3,373 | 0.00% | 7,471,774 |
| 2013-05-22 | 2013-05-20 | 9.061 | 838,832 | -6,324 | 0.00% | 7,601,033 |
| 2013-05-20 | 2013-05-15 | 8.967 | 845,156 | -29,509 | 0.00% | 7,578,146 |
| 2013-05-15 | 2013-05-13 | 8.872 | 874,665 | +10,117 | 0.00% | 7,759,748 |
| 2013-05-14 | 2013-05-10 | 9.061 | 864,548 | +6,745 | 0.00% | 7,834,058 |
| 2013-05-13 | 2013-05-09 | 8.990 | 857,803 | -4,215 | 0.00% | 7,711,894 |
| 2013-05-10 | 2013-05-08 | 8.943 | 862,018 | -13,491 | 0.00% | 7,708,892 |
| 2013-05-09 | 2013-05-07 | 8.824 | 875,509 | -4,215 | 0.00% | 7,725,700 |
| 2013-05-08 | 2013-05-06 | 8.753 | 879,724 | -8,432 | 0.00% | 7,700,290 |
| 2013-05-07 | 2013-05-03 | 8.658 | 888,156 | -21,078 | 0.00% | 7,689,824 |
| 2013-05-06 | 2013-05-02 | 8.587 | 909,234 | -10,961 | 0.00% | 7,807,617 |
| 2013-05-02 | 2013-04-29 | 8.516 | 920,195 | -4,215 | 0.00% | 7,836,256 |
| 2013-04-30 | 2013-04-26 | 8.492 | 924,410 | -21,079 | 0.00% | 7,850,222 |
| 2013-04-19 | 2013-04-17 | 8.184 | 945,489 | +23,187 | 0.00% | 7,737,664 |
| 2013-04-12 | 2013-04-10 | 8.350 | 922,302 | -3,373 | 0.00% | 7,701,053 |
| 2013-04-10 | 2013-04-08 | 8.207 | 925,675 | +6,745 | 0.00% | 7,597,469 |
| 2013-04-09 | 2013-04-05 | 8.231 | 918,930 | +92,745 | 0.00% | 7,563,907 |
| 2013-04-05 | 2013-04-02 | 8.468 | 826,185 | +421 | 0.00% | 6,996,483 |
| 2013-04-03 | 2013-03-28 | 8.540 | 825,764 | +43,422 | 0.00% | 7,051,682 |
| 2013-04-02 | 2013-03-27 | 8.587 | 782,342 | -8,432 | 0.00% | 6,717,992 |
| 2013-03-22 | 2013-03-20 | 8.421 | 790,774 | +3,373 | 0.00% | 6,659,092 |
| 2013-03-20 | 2013-03-18 | 8.279 | 787,401 | +12,647 | 0.00% | 6,518,620 |
| 2013-03-18 | 2013-03-14 | 8.516 | 774,754 | +2,108 | 0.00% | 6,597,700 |
| 2013-03-15 | 2013-03-13 | 8.445 | 772,646 | +12,647 | 0.00% | 6,524,765 |
| 2013-03-13 | 2013-03-11 | 8.729 | 759,999 | -8,432 | 0.00% | 6,634,300 |
| 2013-03-12 | 2013-03-08 | 8.801 | 768,431 | -1,264 | 0.00% | 6,762,590 |
| 2013-03-08 | 2013-03-06 | 8.611 | 769,695 | -8,432 | 0.00% | 6,627,650 |
| 2013-03-06 | 2013-03-04 | 8.302 | 778,127 | +22,343 | 0.00% | 6,460,302 |
| 2013-03-05 | 2013-03-01 | 8.468 | 755,784 | -37,941 | 0.00% | 6,400,298 |
| 2013-03-04 | 2013-02-28 | 8.682 | 793,725 | +6,324 | 0.00% | 6,891,051 |
| 2013-03-01 | 2013-02-27 | 8.421 | 787,401 | -84,313 | 0.00% | 6,630,688 |
| 2013-02-26 | 2013-02-22 | 8.658 | 871,714 | +4,215 | 0.00% | 7,547,466 |
| 2013-02-25 | 2013-02-21 | 8.801 | 867,499 | -149,656 | 0.00% | 7,634,440 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,017,155 | +4,216 | 0.00% | 8,975,618 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,012,939 | +29,510 | 0.00% | 9,178,695 |
| 2013-02-01 | 2013-01-30 | 9.038 | 983,429 | -8,432 | 0.00% | 8,887,964 |
| 2013-01-31 | 2013-01-29 | 8.990 | 991,861 | -4,215 | 0.00% | 8,917,114 |
| 2013-01-29 | 2013-01-25 | 8.919 | 996,076 | -844 | 0.00% | 8,884,124 |
| 2013-01-25 | 2013-01-23 | 8.967 | 996,920 | -421 | 0.00% | 8,938,948 |
| 2013-01-23 | 2013-01-21 | 8.895 | 997,341 | -4,216 | 0.00% | 8,871,749 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,001,557 | -12,647 | 0.00% | 8,814,220 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,014,204 | -4,637 | 0.00% | 8,901,462 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,018,841 | -57,333 | 0.00% | 8,821,320 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,076,174 | -8,431 | 0.00% | 9,164,552 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,084,605 | +4,215 | 0.00% | 9,133,437 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,080,390 | -50,588 | 0.00% | 9,277,339 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,130,978 | -8,431 | 0.00% | 9,738,567 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,139,409 | -4,216 | 0.00% | 9,676,025 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,143,625 | -1,264 | 0.00% | 9,277,779 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,144,889 | -8,432 | 0.00% | 9,097,928 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,153,321 | -11,382 | 0.00% | 9,028,143 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,164,703 | -1,686 | 0.00% | 8,951,473 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,166,389 | +2,951 | 0.00% | 8,881,427 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,163,438 | +3,794 | 0.00% | 8,914,152 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,159,644 | -21,078 | 0.00% | 8,610,003 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,180,722 | -2,108 | 0.00% | 8,710,485 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,182,830 | -5,481 | 0.00% | 8,922,442 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,188,311 | +21,079 | 0.00% | 8,710,095 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,167,232 | -5,059 | 0.00% | 8,998,598 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,172,291 | -4,216 | 0.00% | 8,981,983 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,176,507 | -4,215 | 0.00% | 9,070,102 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,180,722 | -844 | 0.00% | 8,990,565 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,181,566 | -1,264 | 0.00% | 8,940,935 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,182,830 | +3,794 | 0.00% | 8,754,094 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,179,036 | -29,510 | 0.00% | 8,781,951 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,208,546 | -4,215 | 0.00% | 8,944,418 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,212,761 | -23,608 | 0.00% | 9,061,917 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,236,369 | -4,216 | 0.00% | 9,121,007 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,240,585 | -421 | 0.00% | 9,122,681 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,241,006 | -25,294 | 0.00% | 9,066,901 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,266,300 | -3,794 | 0.00% | 9,251,702 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,270,094 | -836,388 | 0.00% | 9,249,293 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,106,482 | -25,294 | 0.01% | 15,190,275 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,131,776 | +825,848 | 0.01% | 15,018,699 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,305,928 | -8,431 | 0.00% | 9,076,557 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,314,359 | -156,822 | 0.00% | 9,197,511 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,471,181 | -5,902 | 0.00% | 9,911,029 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,477,083 | +45,107 | 0.00% | 9,950,789 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,431,976 | +8,431 | 0.00% | 9,375,169 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,423,545 | +1,687 | 0.00% | 9,319,971 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,421,858 | +8,431 | 0.00% | 9,443,838 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,413,427 | +2,108 | 0.00% | 9,488,425 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,411,319 | +29,510 | 0.00% | 9,440,795 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,381,809 | -4,216 | 0.00% | 9,341,727 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,386,025 | +21,078 | 0.00% | 9,501,741 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,364,947 | +22,343 | 0.00% | 9,421,999 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,342,604 | +43,422 | 0.00% | 9,522,553 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,299,182 | +10,539 | 0.00% | 9,214,578 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,288,643 | -843 | 0.00% | 9,170,398 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,289,486 | -380,253 | 0.00% | 9,145,809 |
| 2012-08-14 | 2012-08-10 | 7.093 | 1,669,739 | +18,549 | 0.00% | 11,842,791 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,651,190 | +43,843 | 0.00% | 11,672,063 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,607,347 | -22,765 | 0.00% | 11,400,270 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,630,112 | +21,078 | 0.00% | 11,407,061 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,609,034 | -2,107 | 0.00% | 11,259,563 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,611,141 | -21,079 | 0.00% | 11,350,743 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,632,220 | -25,294 | 0.00% | 11,499,248 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,657,514 | +2,108 | 0.00% | 11,480,858 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,655,406 | -26,980 | 0.00% | 11,426,989 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,682,386 | -4,637 | 0.00% | 11,373,779 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,687,023 | +1,686 | 0.00% | 11,325,092 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,685,337 | +843 | 0.00% | 11,233,818 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,684,494 | +21,078 | 0.00% | 11,188,240 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,663,416 | +35,833 | 0.00% | 11,087,700 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,627,583 | +21,079 | 0.00% | 10,771,635 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,606,504 | +23,186 | 0.00% | 10,555,915 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,583,318 | +33,304 | 0.00% | 10,779,146 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,550,014 | +37,941 | 0.00% | 10,478,878 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,512,073 | +366,341 | 0.00% | 10,329,981 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,145,732 | -365,498 | 0.00% | 7,908,795 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,511,230 | +21,078 | 0.00% | 10,539,310 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,490,152 | -5,059 | 0.00% | 10,463,008 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,495,211 | -6,323 | 0.00% | 10,427,594 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,501,534 | +365,498 | 0.00% | 10,222,364 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,136,036 | -362,547 | 0.00% | 7,841,865 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,498,583 | -21,079 | 0.00% | 10,380,014 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,519,662 | -2,529 | 0.00% | 10,489,971 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,522,191 | -1,265 | 0.00% | 10,471,320 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,523,456 | +37,520 | 0.00% | 10,118,642 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,485,936 | +2,108 | 0.00% | 9,975,182 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,483,828 | +18,970 | 0.00% | 11,201,808 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,464,858 | +93,214 | 0.00% | 10,910,161 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,371,644 | -16,579 | 0.00% | 10,389,649 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,388,223 | -17,764 | 0.00% | 10,409,725 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,405,987 | +5,921 | 0.00% | 10,436,076 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,400,066 | +790 | 0.00% | 10,037,446 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,399,276 | +6,316 | 0.00% | 10,209,023 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,392,960 | +1,973 | 0.00% | 10,057,078 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,390,987 | +50,527 | 0.00% | 10,007,595 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,340,460 | +13,816 | 0.00% | 9,779,905 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,326,644 | +45,395 | 0.00% | 9,712,712 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,281,249 | -13,026 | 0.00% | 9,672,486 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,294,275 | +4,737 | 0.00% | 9,738,034 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,289,538 | +51,316 | 0.00% | 9,865,734 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,238,222 | +21,316 | 0.00% | 9,567,240 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,216,906 | +24,474 | 0.00% | 9,464,195 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,192,432 | +1,184 | 0.00% | 9,485,311 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,191,248 | +33,948 | 0.00% | 9,536,249 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,157,300 | -16,185 | 0.00% | 9,557,666 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,173,485 | +39,474 | 0.00% | 9,483,235 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,134,011 | +4,737 | 0.00% | 9,250,420 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,129,274 | +252,634 | 0.00% | 9,383,427 |
| 2012-04-17 | 2012-04-13 | 8.284 | 876,640 | -20,526 | 0.00% | 7,262,018 |
| 2012-04-16 | 2012-04-12 | 8.056 | 897,166 | -5,921 | 0.00% | 7,227,502 |
| 2012-04-12 | 2012-04-10 | 7.929 | 903,087 | +61,184 | 0.00% | 7,160,811 |
| 2012-04-11 | 2012-04-05 | 7.980 | 841,903 | +395 | 0.00% | 6,718,323 |
| 2012-04-10 | 2012-04-03 | 8.107 | 841,508 | -32,763 | 0.00% | 6,821,761 |
| 2012-04-03 | 2012-03-30 | 7.929 | 874,271 | +72,237 | 0.00% | 6,932,322 |
| 2012-03-30 | 2012-03-28 | 7.955 | 802,034 | +4,737 | 0.00% | 6,379,854 |
| 2012-03-28 | 2012-03-26 | 7.853 | 797,297 | +1,184 | 0.00% | 6,261,381 |
| 2012-03-27 | 2012-03-23 | 8.005 | 796,113 | +33,159 | 0.00% | 6,373,091 |
| 2012-03-26 | 2012-03-22 | 8.107 | 762,954 | +3,947 | 0.00% | 6,184,956 |
| 2012-03-23 | 2012-03-21 | 8.132 | 759,007 | -13,027 | 0.00% | 6,172,187 |
| 2012-03-22 | 2012-03-20 | 8.183 | 772,034 | +3,948 | 0.00% | 6,317,238 |
| 2012-03-16 | 2012-03-14 | 8.487 | 768,086 | -8,290 | 0.00% | 6,518,429 |
| 2012-03-09 | 2012-03-07 | 8.081 | 776,376 | -38,684 | 0.00% | 6,274,095 |
| 2012-02-29 | 2012-02-27 | 8.335 | 815,060 | -2,369 | 0.00% | 6,793,190 |
| 2012-02-28 | 2012-02-24 | 8.461 | 817,429 | -3,947 | 0.00% | 6,916,475 |
| 2012-02-23 | 2012-02-21 | 8.563 | 821,376 | +2,368 | 0.00% | 7,033,103 |
| 2012-02-22 | 2012-02-20 | 8.487 | 819,008 | +3,948 | 0.00% | 6,950,583 |
| 2012-02-17 | 2012-02-15 | 8.512 | 815,060 | -1,974 | 0.00% | 6,937,726 |
| 2012-02-16 | 2012-02-14 | 8.309 | 817,034 | -6,711 | 0.00% | 6,788,945 |
| 2012-02-13 | 2012-02-09 | 8.512 | 823,745 | -6,315 | 0.00% | 7,011,652 |
| 2012-02-09 | 2012-02-07 | 8.487 | 830,060 | -14,606 | 0.00% | 7,044,377 |
| 2012-02-08 | 2012-02-06 | 8.588 | 844,666 | +7,895 | 0.00% | 7,253,924 |
| 2012-02-07 | 2012-02-03 | 8.588 | 836,771 | +3,947 | 0.00% | 7,186,122 |
| 2012-02-01 | 2012-01-30 | 8.309 | 832,824 | +7,895 | 0.00% | 6,920,148 |
| 2012-01-31 | 2012-01-27 | 8.537 | 824,929 | -23,684 | 0.00% | 7,042,628 |
| 2012-01-27 | 2012-01-20 | 8.284 | 848,613 | +7,895 | 0.00% | 7,029,845 |
| 2012-01-26 | 2012-01-19 | 8.360 | 840,718 | -7,106 | 0.00% | 7,028,337 |
| 2012-01-20 | 2012-01-18 | 8.309 | 847,824 | -3,552 | 0.00% | 7,044,787 |
| 2012-01-19 | 2012-01-17 | 8.335 | 851,376 | -43,422 | 0.00% | 7,095,869 |
| 2012-01-18 | 2012-01-16 | 8.005 | 894,798 | -84,080 | 0.00% | 7,163,090 |
| 2012-01-16 | 2012-01-12 | 7.803 | 978,878 | -47,368 | 0.00% | 7,637,788 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,026,246 | +41,447 | 0.00% | 7,773,399 |
| 2012-01-11 | 2012-01-09 | 7.473 | 984,799 | +12,632 | 0.00% | 7,359,663 |
| 2012-01-10 | 2012-01-06 | 7.245 | 972,167 | +40,658 | 0.00% | 7,043,608 |
| 2012-01-09 | 2012-01-05 | 7.397 | 931,509 | +39,474 | 0.00% | 6,890,618 |
| 2012-01-06 | 2012-01-04 | 7.347 | 892,035 | +35,527 | 0.00% | 6,553,423 |
| 2011-12-30 | 2011-12-28 | 7.245 | 856,508 | +3,947 | 0.00% | 6,205,628 |
| 2011-12-29 | 2011-12-23 | 7.397 | 852,561 | -5,921 | 0.00% | 6,306,619 |
| 2011-12-21 | 2011-12-19 | 7.119 | 858,482 | +3,948 | 0.00% | 6,111,190 |
| 2011-12-14 | 2011-12-12 | 7.169 | 854,534 | -20,922 | 0.00% | 6,126,382 |
| 2011-12-12 | 2011-12-08 | 7.296 | 875,456 | -3,947 | 0.00% | 6,387,268 |
| 2011-12-09 | 2011-12-07 | 7.245 | 879,403 | -16,579 | 0.00% | 6,371,509 |
| 2011-12-07 | 2011-12-05 | 7.119 | 895,982 | -3,947 | 0.00% | 6,378,138 |
| 2011-12-06 | 2011-12-02 | 7.043 | 899,929 | -33,948 | 0.00% | 6,337,841 |
| 2011-12-05 | 2011-12-01 | 6.739 | 933,877 | -44,606 | 0.00% | 6,293,027 |
| 2011-12-02 | 2011-11-30 | 6.105 | 978,483 | +63,159 | 0.00% | 5,973,909 |
| 2011-11-30 | 2011-11-28 | 6.131 | 915,324 | +4,342 | 0.00% | 5,611,494 |
| 2011-11-29 | 2011-11-25 | 5.979 | 910,982 | +39,869 | 0.00% | 5,446,407 |
| 2011-11-28 | 2011-11-24 | 6.055 | 871,113 | +67,106 | 0.00% | 5,274,250 |
| 2011-11-25 | 2011-11-23 | 6.029 | 804,007 | +38,289 | 0.00% | 4,847,581 |
| 2011-11-24 | 2011-11-22 | 6.207 | 765,718 | -49,342 | 0.00% | 4,752,512 |
| 2011-11-23 | 2011-11-21 | 6.333 | 815,060 | +88,422 | 0.00% | 5,161,999 |
| 2011-11-22 | 2011-11-18 | 6.485 | 726,638 | +15,789 | 0.00% | 4,712,446 |
| 2011-11-21 | 2011-11-17 | 6.688 | 710,849 | +37,501 | 0.00% | 4,754,114 |
| 2011-11-18 | 2011-11-16 | 6.865 | 673,348 | +10,263 | 0.00% | 4,622,715 |
| 2011-11-17 | 2011-11-15 | 7.017 | 663,085 | +13,816 | 0.00% | 4,653,045 |
| 2011-11-16 | 2011-11-14 | 6.992 | 649,269 | +99,869 | 0.00% | 4,539,647 |
| 2011-11-15 | 2011-11-11 | 6.840 | 549,400 | +9,474 | 0.00% | 3,757,861 |
| 2011-11-14 | 2011-11-10 | 6.789 | 539,926 | +41,448 | 0.00% | 3,665,703 |
| 2011-11-11 | 2011-11-09 | 7.220 | 498,478 | -19,737 | 0.00% | 3,598,978 |
| 2011-11-10 | 2011-11-08 | 6.941 | 518,215 | +35,526 | 0.00% | 3,597,070 |
| 2011-11-09 | 2011-11-07 | 6.865 | 482,689 | +82,106 | 0.00% | 3,313,790 |
| 2011-11-08 | 2011-11-04 | 6.992 | 400,583 | +19,737 | 0.00% | 2,800,850 |
| 2011-11-04 | 2011-11-02 | 6.941 | 380,846 | +2,369 | 0.00% | 2,643,554 |
| 2011-11-03 | 2011-11-01 | 6.967 | 378,477 | +1,184 | 0.00% | 2,636,699 |
| 2011-11-02 | 2011-10-31 | 7.144 | 377,293 | +1,974 | 0.00% | 2,695,356 |
| 2011-11-01 | 2011-10-28 | 7.220 | 375,319 | -11,053 | 0.00% | 2,709,778 |
| 2011-10-31 | 2011-10-27 | 7.245 | 386,372 | +789 | 0.00% | 2,799,368 |
| 2011-10-28 | 2011-10-26 | 7.220 | 385,583 | +5,922 | 0.00% | 2,783,883 |
| 2011-10-26 | 2011-10-24 | 7.119 | 379,661 | +1,184 | 0.00% | 2,702,655 |
| 2011-10-25 | 2011-10-21 | 6.713 | 378,477 | -3,158 | 0.00% | 2,540,819 |
| 2011-10-21 | 2011-10-19 | 6.764 | 381,635 | +3,158 | 0.00% | 2,581,355 |
| 2011-10-19 | 2011-10-17 | 6.941 | 378,477 | -2,763 | 0.00% | 2,627,111 |
| 2011-10-14 | 2011-10-12 | 6.815 | 381,240 | +11,842 | 0.00% | 2,597,999 |
| 2011-10-13 | 2011-10-11 | 6.713 | 369,398 | -1,974 | 0.00% | 2,479,869 |
| 2011-10-12 | 2011-10-10 | 6.232 | 371,372 | +27,632 | 0.00% | 2,314,369 |
| 2011-10-11 | 2011-10-07 | 6.105 | 343,740 | -5,921 | 0.00% | 2,098,628 |
| 2011-10-10 | 2011-10-06 | 5.852 | 349,661 | +21,316 | 0.00% | 2,046,197 |
| 2011-10-06 | 2011-10-03 | 5.801 | 328,345 | +395 | 0.00% | 1,904,821 |
| 2011-10-04 | 2011-09-30 | 6.207 | 327,950 | +3,552 | 0.00% | 2,035,457 |
| 2011-10-03 | 2011-09-28 | 6.511 | 324,398 | +40,264 | 0.00% | 2,112,028 |
| 2011-09-30 | 2011-09-27 | 6.713 | 284,134 | +7,895 | 0.00% | 1,907,468 |
| 2011-09-26 | 2011-09-22 | 6.637 | 276,239 | +7,894 | 0.00% | 1,833,473 |
| 2011-09-23 | 2011-09-21 | 7.093 | 268,345 | +395 | 0.00% | 1,903,443 |
| 2011-09-22 | 2011-09-20 | 7.195 | 267,950 | +1,974 | 0.00% | 1,927,793 |
| 2011-09-21 | 2011-09-19 | 7.144 | 265,976 | +3,553 | 0.00% | 1,900,115 |
| 2011-09-20 | 2011-09-16 | 7.397 | 262,423 | -8,685 | 0.00% | 1,941,212 |
| 2011-09-16 | 2011-09-14 | 7.347 | 271,108 | +4,342 | 0.00% | 1,991,722 |
| 2011-09-15 | 2011-09-12 | 7.347 | 266,766 | +14,211 | 0.00% | 1,959,823 |
| 2011-09-14 | 2011-09-09 | 7.625 | 252,555 | -7,895 | 0.00% | 1,925,798 |
| 2011-09-12 | 2011-09-08 | 7.651 | 260,450 | -4,342 | 0.00% | 1,992,598 |
| 2011-09-09 | 2011-09-07 | 7.727 | 264,792 | +29,606 | 0.00% | 2,045,940 |
| 2011-09-08 | 2011-09-06 | 7.625 | 235,186 | +5,526 | 0.00% | 1,793,355 |
| 2011-09-06 | 2011-09-02 | 7.828 | 229,660 | +14,211 | 0.00% | 1,797,762 |
| 2011-09-05 | 2011-09-01 | 8.005 | 215,449 | -8,290 | 0.00% | 1,724,725 |
| 2011-09-01 | 2011-08-30 | 8.031 | 223,739 | +6,316 | 0.00% | 1,796,757 |
| 2011-08-31 | 2011-08-29 | 7.853 | 217,423 | -5,526 | 0.00% | 1,707,479 |
| 2011-08-30 | 2011-08-26 | 7.651 | 222,949 | +20,131 | 0.00% | 1,705,693 |
| 2011-08-29 | 2011-08-25 | 7.676 | 202,818 | +5,527 | 0.00% | 1,556,816 |
| 2011-08-26 | 2011-08-24 | 7.625 | 197,291 | +24,079 | 0.00% | 1,504,396 |
| 2011-08-25 | 2011-08-23 | 7.803 | 173,212 | -8,684 | 0.00% | 1,351,503 |
| 2011-08-24 | 2011-08-22 | 7.701 | 181,896 | +3,947 | 0.00% | 1,400,829 |
| 2011-08-23 | 2011-08-19 | 7.651 | 177,949 | +49,343 | 0.00% | 1,361,416 |
| 2011-08-18 | 2011-08-16 | 7.980 | 128,606 | -2,369 | 0.00% | 1,026,266 |
| 2011-08-17 | 2011-08-15 | 7.955 | 130,975 | -9,868 | 0.00% | 1,041,853 |
| 2011-08-16 | 2011-08-12 | 7.651 | 140,843 | +16,184 | 0.00% | 1,077,533 |
| 2011-08-12 | 2011-08-10 | 7.625 | 124,659 | +4,342 | 0.00% | 950,558 |
| 2011-08-11 | 2011-08-09 | 7.549 | 120,317 | +11,448 | 0.00% | 908,305 |
| 2011-08-10 | 2011-08-08 | 8.132 | 108,869 | -1,974 | 0.00% | 885,314 |
| 2011-08-05 | 2011-08-03 | 8.816 | 110,843 | +1,579 | 0.00% | 977,183 |
| 2011-08-03 | 2011-08-01 | 9.196 | 109,264 | -395 | 0.00% | 1,004,782 |
| 2011-07-15 | 2011-07-13 | 9.095 | 109,659 | +790 | 0.00% | 997,303 |
| 2011-07-14 | 2011-07-12 | 8.892 | 108,869 | +5,526 | 0.00% | 968,054 |
| 2011-07-13 | 2011-07-11 | 9.196 | 103,343 | +7,500 | 0.00% | 950,333 |
| 2011-07-11 | 2011-07-07 | 9.424 | 95,843 | -9,474 | 0.00% | 903,216 |
| 2011-07-08 | 2011-07-06 | 9.424 | 105,317 | +9,474 | 0.00% | 992,498 |
| 2011-07-06 | 2011-07-04 | 9.804 | 95,843 | -15,790 | 0.00% | 939,636 |
| 2011-06-20 | 2011-06-16 | 9.703 | 111,633 | -394 | 0.00% | 1,083,128 |
| 2011-06-16 | 2011-06-14 | 9.981 | 112,027 | +15,789 | 0.00% | 1,118,168 |
| 2011-06-02 | 2011-05-31 | 11.381 | 96,238 | +3,913 | 0.00% | 1,095,308 |
| 2011-05-23 | 2011-05-19 | 11.223 | 92,325 | +378 | 0.00% | 1,036,146 |
| 2011-04-06 | 2011-04-01 | 11.540 | 91,947 | -1,136 | 0.00% | 1,061,040 |
| 2011-03-17 | 2011-03-15 | 10.774 | 93,083 | +379 | 0.00% | 1,002,867 |
| 2011-02-01 | 2011-01-28 | 10.695 | 92,704 | -3,787 | 0.00% | 991,439 |
| 2011-01-17 | 2011-01-13 | 11.302 | 96,491 | +3,787 | 0.00% | 1,090,544 |
| 2010-12-28 | 2010-12-22 | 10.800 | 92,704 | +379 | 0.00% | 1,001,231 |
| 2010-12-15 | 2010-12-13 | 10.985 | 92,325 | -15,148 | 0.00% | 1,014,204 |
| 2010-12-13 | 2010-12-09 | 10.853 | 107,473 | +15,829 | 0.00% | 1,166,417 |
| 2010-11-22 | 2010-11-18 | 11.540 | 91,644 | +5,302 | 0.00% | 1,057,543 |
| 2010-11-05 | 2010-11-03 | 13.659 | 86,342 | +3,548 | 0.00% | 1,179,340 |
| 2010-10-21 | 2010-10-19 | 12.668 | 82,794 | -21,788 | 0.00% | 1,048,798 |
| 2010-10-18 | 2010-10-14 | 12.365 | 104,582 | -3,631 | 0.00% | 1,293,119 |
| 2010-10-15 | 2010-10-13 | 12.007 | 108,213 | -5,447 | 0.00% | 1,299,275 |
| 2010-10-11 | 2010-10-07 | 11.704 | 113,660 | -15,252 | 0.00% | 1,330,245 |
| 2010-09-24 | 2010-09-21 | 11.236 | 128,912 | -10,894 | 0.00% | 1,448,400 |
| 2010-09-17 | 2010-09-15 | 11.153 | 139,806 | +21,788 | 0.00% | 1,559,251 |
| 2010-09-09 | 2010-09-07 | 11.208 | 118,018 | +10,894 | 0.00% | 1,322,750 |
| 2010-09-08 | 2010-09-06 | 11.153 | 107,124 | -5,447 | 0.00% | 1,194,750 |
| 2010-09-02 | 2010-08-31 | 10.767 | 112,571 | +1,816 | 0.00% | 1,212,100 |
| 2010-08-26 | 2010-08-24 | 10.960 | 110,755 | +3,631 | 0.00% | 1,213,896 |
| 2010-08-03 | 2010-07-30 | 11.291 | 107,124 | +2,179 | 0.00% | 1,209,500 |
| 2010-07-28 | 2010-07-26 | 11.373 | 104,945 | -1,816 | 0.00% | 1,193,567 |
| 2010-07-27 | 2010-07-23 | 11.428 | 106,761 | -1,816 | 0.00% | 1,220,101 |
| 2010-07-14 | 2010-07-12 | 11.346 | 108,577 | -4,357 | 0.00% | 1,231,885 |
| 2010-07-02 | 2010-06-29 | 10.933 | 112,934 | +1,816 | 0.00% | 1,234,669 |
| 2010-06-30 | 2010-06-28 | 11.208 | 111,118 | -3,632 | 0.00% | 1,245,415 |
| 2010-06-29 | 2010-06-25 | 11.180 | 114,750 | +3,632 | 0.00% | 1,282,962 |
| 2010-06-23 | 2010-06-21 | 11.263 | 111,118 | -9,079 | 0.00% | 1,251,535 |
| 2010-06-17 | 2010-06-14 | 10.850 | 120,197 | -1,815 | 0.00% | 1,304,142 |
| 2010-06-03 | 2010-06-01 | 10.547 | 122,012 | +1,452 | 0.00% | 1,286,875 |
| 2010-06-01 | 2010-05-28 | 10.712 | 120,560 | +726 | 0.00% | 1,291,481 |
| 2010-05-28 | 2010-05-26 | 11.391 | 119,834 | -14,525 | 0.00% | 1,365,088 |
| 2010-05-27 | 2010-05-25 | 11.133 | 134,359 | +8,897 | 0.00% | 1,495,852 |
| 2010-05-26 | 2010-05-24 | 11.449 | 125,462 | -1,046 | 0.00% | 1,436,400 |
| 2010-05-19 | 2010-05-17 | 11.248 | 126,508 | +1,046 | 0.00% | 1,422,965 |
| 2010-05-10 | 2010-05-06 | 11.305 | 125,462 | +1,045 | 0.00% | 1,418,400 |
| 2010-05-07 | 2010-05-05 | 11.277 | 124,417 | +3,486 | 0.00% | 1,403,016 |
| 2010-04-29 | 2010-04-27 | 11.592 | 120,931 | +1,742 | 0.00% | 1,401,875 |
| 2010-04-20 | 2010-04-16 | 11.621 | 119,189 | +349 | 0.00% | 1,385,101 |
| 2010-04-19 | 2010-04-15 | 12.109 | 118,840 | +3,485 | 0.00% | 1,439,015 |
| 2010-04-13 | 2010-04-09 | 12.568 | 115,355 | -3,485 | 0.00% | 1,449,775 |
| 2010-04-09 | 2010-04-07 | 12.453 | 118,840 | -1,743 | 0.00% | 1,479,935 |
| 2010-04-01 | 2010-03-30 | 11.822 | 120,583 | -1,742 | 0.00% | 1,425,521 |
| 2010-03-10 | 2010-03-08 | 11.564 | 122,325 | +3,136 | 0.00% | 1,414,524 |
| 2010-03-08 | 2010-03-04 | 11.162 | 119,189 | +6,970 | 0.00% | 1,330,381 |
| 2010-03-03 | 2010-03-01 | 11.248 | 112,219 | -9,758 | 0.00% | 1,262,242 |
| 2010-03-02 | 2010-02-26 | 10.818 | 121,977 | -3,485 | 0.00% | 1,319,500 |
| 2010-03-01 | 2010-02-25 | 10.703 | 125,462 | +6,970 | 0.00% | 1,342,800 |
| 2010-02-22 | 2010-02-18 | 10.961 | 118,492 | +3,485 | 0.00% | 1,298,801 |
| 2010-02-17 | 2010-02-11 | 10.990 | 115,007 | -2,091 | 0.00% | 1,263,902 |
| 2010-02-12 | 2010-02-10 | 10.732 | 117,098 | +3,485 | 0.00% | 1,256,641 |
| 2010-02-11 | 2010-02-09 | 10.588 | 113,613 | -3,485 | 0.00% | 1,202,942 |
| 2010-02-09 | 2010-02-05 | 10.445 | 117,098 | +4,879 | 0.00% | 1,223,041 |
| 2010-02-01 | 2010-01-28 | 10.904 | 112,219 | -2,788 | 0.00% | 1,223,602 |
| 2010-01-29 | 2010-01-27 | 10.531 | 115,007 | +3,485 | 0.00% | 1,211,101 |
| 2010-01-28 | 2010-01-26 | 10.559 | 111,522 | +3,485 | 0.00% | 1,177,602 |
| 2010-01-25 | 2010-01-21 | 11.105 | 108,037 | +6,273 | 0.00% | 1,199,703 |
| 2010-01-22 | 2010-01-20 | 11.334 | 101,764 | -10,455 | 0.00% | 1,153,404 |
| 2010-01-21 | 2010-01-19 | 11.736 | 112,219 | -4,530 | 0.00% | 1,316,982 |
| 2010-01-18 | 2010-01-14 | 11.334 | 116,749 | +1,045 | 0.00% | 1,323,246 |
| 2010-01-15 | 2010-01-13 | 11.449 | 115,704 | +8,713 | 0.00% | 1,324,681 |
| 2010-01-14 | 2010-01-12 | 11.879 | 106,991 | +5,227 | 0.00% | 1,270,977 |
| 2010-01-07 | 2010-01-05 | 12.396 | 101,764 | +3,485 | 0.00% | 1,261,444 |
| 2010-01-06 | 2010-01-04 | 12.080 | 98,279 | +2,091 | 0.00% | 1,187,225 |
| 2009-12-28 | 2009-12-22 | 11.736 | 96,188 | -1,742 | 0.00% | 1,128,845 |
| 2009-12-23 | 2009-12-21 | 11.621 | 97,930 | +6,970 | 0.00% | 1,138,049 |
| 2009-12-18 | 2009-12-16 | 11.765 | 90,960 | -6,970 | 0.00% | 1,070,100 |
| 2009-12-16 | 2009-12-14 | 12.252 | 97,930 | +697 | 0.00% | 1,199,869 |
| 2009-12-08 | 2009-12-04 | 12.797 | 97,233 | +3,485 | 0.00% | 1,244,339 |
| 2009-12-07 | 2009-12-03 | 12.998 | 93,748 | +3,485 | 0.00% | 1,218,570 |
| 2009-12-04 | 2009-12-02 | 12.740 | 90,263 | +1,394 | 0.00% | 1,149,961 |
| 2009-12-02 | 2009-11-30 | 12.539 | 88,869 | -10,107 | 0.00% | 1,114,351 |
| 2009-12-01 | 2009-11-27 | 11.851 | 98,976 | -1,045 | 0.00% | 1,172,925 |
| 2009-11-30 | 2009-11-26 | 12.482 | 100,021 | +3,485 | 0.00% | 1,248,449 |
| 2009-11-27 | 2009-11-25 | 12.855 | 96,536 | +1,045 | 0.00% | 1,240,959 |
| 2009-11-26 | 2009-11-24 | 13.257 | 95,491 | +3,486 | 0.00% | 1,265,886 |
| 2009-11-23 | 2009-11-19 | 13.572 | 92,005 | -2,440 | 0.00% | 1,248,713 |
| 2009-11-20 | 2009-11-18 | 13.859 | 94,445 | +697 | 0.00% | 1,308,930 |
| 2009-11-18 | 2009-11-16 | 14.175 | 93,748 | +2,091 | 0.00% | 1,328,860 |
| 2009-10-29 | 2009-10-27 | 13.084 | 91,657 | +2,440 | 0.00% | 1,199,280 |
| 2009-10-12 | 2009-10-08 | 12.453 | 89,217 | -349 | 0.00% | 1,111,034 |
| 2009-09-17 | 2009-09-15 | 12.138 | 89,566 | -1,742 | 0.00% | 1,087,111 |
| 2009-09-10 | 2009-09-08 | 12.023 | 91,308 | -3,486 | 0.00% | 1,097,774 |
| 2009-09-09 | 2009-09-07 | 11.765 | 94,794 | -2,091 | 0.00% | 1,115,206 |
| 2009-09-07 | 2009-09-03 | 10.932 | 96,885 | +3,485 | 0.00% | 1,059,185 |
| 2009-08-25 | 2009-08-21 | 10.789 | 93,400 | +1,743 | 0.00% | 1,007,685 |
| 2009-08-19 | 2009-08-17 | 10.674 | 91,657 | -34,154 | 0.00% | 978,360 |
| 2009-08-17 | 2009-08-13 | 11.047 | 125,811 | -1,045 | 0.00% | 1,389,855 |
| 2009-08-13 | 2009-08-11 | 10.875 | 126,856 | +348 | 0.00% | 1,379,559 |
| 2009-08-05 | 2009-08-03 | 11.191 | 126,508 | -697 | 0.00% | 1,415,705 |
| 2009-08-04 | 2009-07-31 | 11.076 | 127,205 | +2,788 | 0.00% | 1,408,905 |
| 2009-07-27 | 2009-07-23 | 10.875 | 124,417 | -3,485 | 0.00% | 1,353,035 |
| 2009-07-22 | 2009-07-20 | 10.789 | 127,902 | -697 | 0.00% | 1,379,925 |
| 2009-07-20 | 2009-07-16 | 10.158 | 128,599 | -1,742 | 0.00% | 1,306,264 |
| 2009-07-15 | 2009-07-13 | 9.813 | 130,341 | +6,970 | 0.00% | 1,279,079 |
| 2009-07-13 | 2009-07-09 | 10.186 | 123,371 | +6,970 | 0.00% | 1,256,700 |
| 2009-07-07 | 2009-07-03 | 10.617 | 116,401 | +3,485 | 0.00% | 1,235,801 |
| 2009-06-30 | 2009-06-26 | 10.502 | 112,916 | +17,425 | 0.00% | 1,185,842 |
| 2009-06-29 | 2009-06-25 | 10.301 | 95,491 | -40,426 | 0.00% | 983,665 |
| 2009-06-26 | 2009-06-24 | 9.928 | 135,917 | +32,411 | 0.00% | 1,349,398 |
| 2009-06-25 | 2009-06-23 | 9.785 | 103,506 | -3,137 | 0.00% | 1,012,768 |
| 2009-06-24 | 2009-06-22 | 10.215 | 106,643 | +3,137 | 0.00% | 1,089,363 |
| 2009-06-23 | 2009-06-19 | 10.014 | 103,506 | +3,136 | 0.00% | 1,036,528 |
| 2009-06-18 | 2009-06-16 | 11.140 | 100,370 | +3,936 | 0.00% | 1,118,081 |
| 2009-06-10 | 2009-06-08 | 10.512 | 96,434 | +26,787 | 0.00% | 1,013,756 |
| 2009-06-04 | 2009-06-02 | 10.214 | 69,647 | -6,362 | 0.00% | 711,359 |
| 2009-06-03 | 2009-06-01 | 10.423 | 76,009 | -3,348 | 0.00% | 792,230 |
| 2009-06-02 | 2009-05-29 | 10.393 | 79,357 | -1,340 | 0.00% | 824,755 |
| 2009-06-01 | 2009-05-27 | 9.646 | 80,697 | -133,267 | 0.00% | 778,432 |
| 2009-05-26 | 2009-05-22 | 8.661 | 213,964 | +9,376 | 0.00% | 1,853,102 |
| 2009-05-22 | 2009-05-20 | 8.840 | 204,588 | -3,014 | 0.00% | 1,808,558 |
| 2009-05-20 | 2009-05-18 | 8.721 | 207,602 | +123,892 | 0.00% | 1,810,402 |
| 2009-05-18 | 2009-05-14 | 8.511 | 83,710 | +6,696 | 0.00% | 712,497 |
| 2009-05-15 | 2009-05-13 | 8.691 | 77,014 | -334 | 0.00% | 669,304 |
| 2009-05-14 | 2009-05-12 | 8.750 | 77,348 | -5,023 | 0.00% | 676,826 |
| 2009-05-13 | 2009-05-11 | 8.601 | 82,371 | +26,452 | 0.00% | 708,480 |
| 2009-05-12 | 2009-05-08 | 8.810 | 55,919 | +10,046 | 0.00% | 492,654 |
| 2009-05-06 | 2009-05-04 | 8.930 | 45,873 | +33,484 | 0.00% | 409,627 |
| 2009-05-05 | 2009-04-30 | 8.661 | 12,389 | +6,697 | 0.00% | 107,299 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,692 | +335 | 0.00% | 50,147 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,357 | +669 | 0.00% | 45,756 |
| 2009-04-16 | 2009-04-14 | 8.810 | 4,688 | +3,014 | 0.00% | 41,302 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,674 | -4,688 | 0.00% | 14,098 |
| 2009-04-09 | 2009-04-07 | 8.153 | 6,362 | -30,136 | 0.00% | 51,870 |
| 2009-04-08 | 2009-04-06 | 8.004 | 36,498 | -10,045 | 0.00% | 292,122 |
| 2009-04-07 | 2009-04-03 | 7.825 | 46,543 | +32,145 | 0.00% | 364,180 |
| 2009-04-06 | 2009-04-02 | 7.974 | 14,398 | -40,516 | 0.00% | 114,808 |
| 2009-04-03 | 2009-04-01 | 7.675 | 54,914 | +5,357 | 0.00% | 421,480 |
| 2009-04-02 | 2009-03-31 | 7.675 | 49,557 | +3,684 | 0.00% | 380,363 |
| 2009-04-01 | 2009-03-30 | 7.377 | 45,873 | +335 | 0.00% | 338,388 |
| 2009-03-31 | 2009-03-27 | 7.884 | 45,538 | -3,014 | 0.00% | 359,036 |
| 2009-03-27 | 2009-03-25 | 7.227 | 48,552 | +1,004 | 0.00% | 350,900 |
| 2009-03-26 | 2009-03-24 | 7.108 | 47,548 | +7,032 | 0.00% | 337,963 |
| 2009-03-25 | 2009-03-23 | 6.959 | 40,516 | -1,004 | 0.00% | 281,931 |
| 2009-03-20 | 2009-03-18 | 7.108 | 41,520 | +1,004 | 0.00% | 295,117 |
| 2009-03-19 | 2009-03-17 | 6.959 | 40,516 | -8,371 | 0.00% | 281,931 |
| 2009-03-17 | 2009-03-13 | 6.779 | 48,887 | +8,371 | 0.00% | 331,421 |
| 2009-03-13 | 2009-03-11 | 6.570 | 40,516 | +335 | 0.00% | 266,201 |
| 2009-03-11 | 2009-03-09 | 6.481 | 40,181 | -16,742 | 0.00% | 260,400 |
| 2009-03-10 | 2009-03-06 | 6.600 | 56,923 | -16,742 | 0.00% | 375,700 |
| 2009-03-09 | 2009-03-05 | 6.511 | 73,665 | +49,222 | 0.00% | 479,599 |
| 2009-03-04 | 2009-03-02 | 6.242 | 24,443 | +1,004 | 0.00% | 152,567 |
| 2009-03-03 | 2009-02-27 | 6.481 | 23,439 | +6,697 | 0.00% | 151,901 |
| 2009-02-27 | 2009-02-25 | 6.361 | 16,742 | +16,742 | 0.00% | 106,499 |
| 2009-02-17 | 2009-02-13 | 6.451 | 0 | -335 | ||
| 2009-02-16 | 2009-02-12 | 6.301 | 335 | +335 | 0.00% | 2,111 |
| 2008-03-31 | 2008-03-27 | 10.278 | 0 | -325 | ||
| 2008-03-28 | 2008-03-26 | 10.155 | 325 | -325 | 0.00% | 3,300 |
| 2008-03-11 | 2008-03-07 | 9.663 | 650 | +325 | 0.00% | 6,281 |
| 2008-03-04 | 2008-02-29 | 10.278 | 325 | +325 | 0.00% | 3,340 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy