History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 +0
2013-04-09 2013-04-05 8.231 0 +0
2013-04-08 2013-04-03 8.445 0 +0
2013-04-05 2013-04-02 8.468 0 +0
2013-04-03 2013-03-28 8.540 0 +0
2013-04-02 2013-03-27 8.587 0 +0
2013-03-28 2013-03-26 8.421 0 +0
2013-03-27 2013-03-25 8.445 0 +0
2013-03-26 2013-03-22 8.326 0 +0
2013-03-25 2013-03-21 8.374 0 +0
2013-03-22 2013-03-20 8.421 0 +0
2013-03-21 2013-03-19 8.231 0 +0
2013-03-20 2013-03-18 8.279 0 +0
2013-03-19 2013-03-15 8.421 0 +0
2013-03-18 2013-03-14 8.516 0 +0
2013-03-15 2013-03-13 8.445 0 +0
2013-03-14 2013-03-12 8.682 0 +0
2013-03-13 2013-03-11 8.729 0 +0
2013-03-12 2013-03-08 8.801 0 +0
2013-03-11 2013-03-07 8.611 0 +0
2013-03-08 2013-03-06 8.611 0 +0
2013-03-07 2013-03-05 8.397 0 +0
2013-03-06 2013-03-04 8.302 0 +0
2013-03-05 2013-03-01 8.468 0 +0
2013-03-04 2013-02-28 8.682 0 +0
2013-03-01 2013-02-27 8.421 0 +0
2013-02-28 2013-02-26 8.468 0 +0
2013-02-27 2013-02-25 8.658 0 +0
2013-02-26 2013-02-22 8.658 0 +0
2013-02-25 2013-02-21 8.801 0 +0
2013-02-22 2013-02-20 9.014 0 +0
2013-02-21 2013-02-19 8.824 0 +0
2013-02-20 2013-02-18 9.038 0 +0
2013-02-19 2013-02-15 9.061 0 +0
2013-02-18 2013-02-14 9.085 0 +0
2013-02-15 2013-02-08 8.872 0 +0
2013-02-14 2013-02-07 8.943 0 +0
2013-02-08 2013-02-06 8.990 0 +0
2013-02-07 2013-02-05 8.990 0 +0
2013-02-06 2013-02-04 9.346 0 +0
2013-02-05 2013-02-01 9.251 0 +0
2013-02-04 2013-01-31 9.061 0 +0
2013-02-01 2013-01-30 9.038 0 +0
2013-01-31 2013-01-29 8.990 0 +0
2013-01-30 2013-01-28 8.990 0 +0
2013-01-29 2013-01-25 8.919 0 +0
2013-01-28 2013-01-24 8.967 0 +0
2013-01-25 2013-01-23 8.967 0 +0
2013-01-24 2013-01-22 8.919 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.943 0 +0
2013-01-21 2013-01-17 8.729 0 +0
2013-01-18 2013-01-16 8.706 0 +0
2013-01-17 2013-01-15 8.801 0 +0
2013-01-16 2013-01-14 8.777 0 +0
2013-01-15 2013-01-11 8.658 0 +0
2013-01-14 2013-01-10 8.658 0 +0
2013-01-11 2013-01-09 8.516 0 +0
2013-01-10 2013-01-08 8.421 0 +0
2013-01-09 2013-01-07 8.587 0 +0
2013-01-08 2013-01-04 8.587 0 +0
2013-01-07 2013-01-03 8.611 0 +0
2013-01-04 2013-01-02 8.492 0 +0
2013-01-03 2012-12-31 8.207 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.113 0 +0
2012-12-27 2012-12-20 8.207 0 +0
2012-12-21 2012-12-19 8.255 0 +0
2012-12-20 2012-12-18 8.279 0 +0
2012-12-19 2012-12-17 8.231 0 +0
2012-12-18 2012-12-14 8.207 0 +0
2012-12-17 2012-12-13 8.113 0 +0
2012-12-14 2012-12-12 8.113 0 +0
2012-12-13 2012-12-11 7.947 0 +0
2012-12-12 2012-12-10 7.923 0 +0
2012-12-11 2012-12-07 7.828 0 +0
2012-12-10 2012-12-06 7.828 0 +0
2012-12-07 2012-12-05 7.828 0 +0
2012-12-06 2012-12-04 7.686 0 +0
2012-12-05 2012-12-03 7.614 0 +0
2012-12-04 2012-11-30 7.757 0 +0
2012-12-03 2012-11-29 7.686 0 +0
2012-11-30 2012-11-28 7.591 0 +0
2012-11-29 2012-11-27 7.638 0 +0
2012-11-28 2012-11-26 7.662 0 +0
2012-11-27 2012-11-23 7.662 0 +0
2012-11-26 2012-11-22 7.543 0 -111,536,647
2012-11-23 2012-11-21 7.543 111,536,647 -19,037 0.32% 841,354,448
2012-11-22 2012-11-20 7.425 111,555,684 -6,577 0.32% 828,266,949
2012-11-21 2012-11-19 7.472 111,562,261 +40,471 0.32% 833,608,533
2012-11-20 2012-11-16 7.448 111,521,790 +1,222,963 0.32% 830,660,712
2012-11-19 2012-11-15 7.377 110,298,827 -2,120,478 0.31% 813,702,356
2012-11-16 2012-11-14 7.543 112,419,305 -38,531 0.32% 848,012,603
2012-11-15 2012-11-13 7.330 112,457,836 +14,755 0.32% 824,294,671
2012-11-14 2012-11-12 7.472 112,443,081 +203,861 0.32% 840,190,141
2012-11-13 2012-11-09 7.472 112,239,220 -2,109,095 0.32% 838,666,864
2012-11-12 2012-11-08 7.520 114,348,315 +75,081 0.32% 859,851,241
2012-11-09 2012-11-07 7.709 114,273,234 +28,793 0.32% 880,972,131
2012-11-08 2012-11-06 7.662 114,244,441 +57,333 0.32% 875,330,155
2012-11-07 2012-11-05 7.638 114,187,108 -455,081 0.32% 872,182,234
2012-11-06 2012-11-02 7.709 114,642,189 -1,037,264 0.33% 883,816,533
2012-11-05 2012-11-01 7.614 115,679,453 -266,972 0.33% 880,837,000
2012-11-02 2012-10-31 7.567 115,946,425 -32,250 0.33% 877,369,102
2012-11-01 2012-10-30 7.401 115,978,675 -493,022 0.33% 858,355,170
2012-10-31 2012-10-29 7.520 116,471,697 +21,762 0.33% 875,818,180
2012-10-30 2012-10-26 7.448 116,449,935 -371,399 0.33% 867,367,588
2012-10-29 2012-10-25 7.472 116,821,334 -238,607 0.33% 872,905,049
2012-10-26 2012-10-24 7.401 117,059,941 -236,962 0.33% 866,357,592
2012-10-25 2012-10-22 7.472 117,296,903 +175,751 0.33% 876,458,566
2012-10-24 2012-10-19 7.377 117,121,152 -114,413 0.33% 864,032,374
2012-10-22 2012-10-18 7.354 117,235,565 +29,648 0.33% 862,095,474
2012-10-19 2012-10-17 7.306 117,205,917 -508,830 0.33% 856,316,957
2012-10-18 2012-10-16 7.282 117,714,747 -6,886,072 0.33% 857,242,195
2012-10-17 2012-10-15 7.306 124,600,819 -768,244 0.35% 910,344,775
2012-10-16 2012-10-12 7.282 125,369,063 +183,424 0.36% 912,983,747
2012-10-15 2012-10-11 7.211 125,185,639 +2,324,178 0.36% 902,739,373
2012-10-12 2012-10-10 7.021 122,861,461 +61,802 0.35% 862,664,004
2012-10-11 2012-10-09 6.927 122,799,659 +813,622 0.35% 850,578,308
2012-10-10 2012-10-08 6.879 121,986,037 +298,153 0.35% 839,155,433
2012-10-09 2012-10-05 6.998 121,687,884 +117,617 0.35% 851,537,241
2012-10-08 2012-10-04 6.998 121,570,267 -63,104 0.34% 850,714,190
2012-10-05 2012-10-03 6.998 121,633,371 +15,851 0.35% 851,155,774
2012-10-04 2012-09-28 6.998 121,617,520 -7,719,658 0.34% 851,044,853
2012-10-03 2012-09-27 6.950 129,337,178 +44,558 0.37% 898,928,794
2012-09-28 2012-09-26 6.855 129,292,620 +129,337 0.37% 886,351,266
2012-09-27 2012-09-25 6.927 129,163,283 +160,195 0.37% 894,656,285
2012-09-26 2012-09-24 6.950 129,003,088 +29,931 0.37% 896,606,777
2012-09-25 2012-09-21 7.021 128,973,157 -1,066,773 0.37% 905,576,893
2012-09-24 2012-09-20 6.998 130,039,930 -405,509 0.37% 909,982,486
2012-09-21 2012-09-19 7.045 130,445,439 +19,814 0.37% 919,008,733
2012-09-20 2012-09-18 6.927 130,425,625 -438,429 0.37% 903,399,963
2012-09-19 2012-09-17 6.950 130,864,054 -172,737 0.37% 909,541,000
2012-09-18 2012-09-14 6.998 131,036,791 +512,034 0.37% 916,958,236
2012-09-17 2012-09-13 6.737 130,524,757 +63,235 0.37% 879,317,110
2012-09-14 2012-09-12 6.761 130,461,522 +489,860 0.37% 881,985,797
2012-09-13 2012-09-11 6.737 129,971,662 +36,676 0.37% 875,591,029
2012-09-11 2012-09-07 6.808 129,934,986 -148,602 0.37% 884,590,541
2012-09-10 2012-09-06 6.547 130,083,588 +430,613 0.37% 851,659,274
2012-09-07 2012-09-05 6.547 129,652,975 -367,606 0.37% 848,840,044
2012-09-06 2012-09-04 6.642 130,020,581 +313,435 0.37% 863,583,676
2012-09-05 2012-09-03 6.713 129,707,146 +91,557 0.37% 870,732,249
2012-09-04 2012-08-31 6.689 129,615,589 +268,116 0.37% 867,043,001
2012-09-03 2012-08-30 6.761 129,347,473 +100,122 0.37% 874,454,263
2012-08-31 2012-08-29 6.855 129,247,351 +250,200 0.37% 886,040,930
2012-08-30 2012-08-28 6.903 128,997,151 -691,411 0.37% 890,445,612
2012-08-29 2012-08-27 6.950 129,688,562 -101,808 0.37% 901,371,009
2012-08-28 2012-08-24 6.998 129,790,370 +179,166 0.37% 908,236,136
2012-08-27 2012-08-23 7.093 129,611,204 -52,742 0.37% 919,280,449
2012-08-24 2012-08-22 6.998 129,663,946 -1,265 0.37% 907,351,456
2012-08-23 2012-08-21 7.093 129,665,211 +41,313 0.37% 919,663,499
2012-08-22 2012-08-20 7.069 129,623,898 -148,399 0.37% 916,295,665
2012-08-21 2012-08-17 7.093 129,772,297 -36,887 0.37% 920,423,017
2012-08-20 2012-08-16 7.045 129,809,184 +563,212 0.37% 914,526,216
2012-08-17 2012-08-15 7.116 129,245,972 -41,314 0.37% 919,755,857
2012-08-16 2012-08-14 7.164 129,287,286 -456,825 0.37% 926,183,527
2012-08-15 2012-08-13 7.093 129,744,111 +42,157 0.37% 920,223,105
2012-08-14 2012-08-10 7.093 129,701,954 +99,489 0.37% 919,924,103
2012-08-13 2012-08-09 7.116 129,602,465 -123,987 0.37% 922,292,776
2012-08-10 2012-08-08 7.045 129,726,452 +169,407 0.37% 913,943,356
2012-08-09 2012-08-07 7.069 129,557,045 +2,794,292 0.37% 915,823,089
2012-08-08 2012-08-06 7.093 126,762,753 +4,992,620 0.36% 899,077,525
2012-08-07 2012-08-03 6.998 121,770,133 -7,999,807 0.35% 852,112,796
2012-08-03 2012-08-01 7.045 129,769,940 -586,528 0.37% 914,249,736
2012-08-02 2012-07-31 7.045 130,356,468 -251,367 0.37% 918,381,919
2012-08-01 2012-07-30 6.927 130,607,835 -376,248 0.37% 904,662,050
2012-07-31 2012-07-27 6.903 130,984,083 +84,946 0.37% 904,161,069
2012-07-30 2012-07-26 6.761 130,899,137 -44,311 0.37% 884,944,295
2012-07-27 2012-07-25 6.713 130,943,448 +55,647 0.37% 879,031,622
2012-07-26 2012-07-24 6.689 130,887,801 +26,558 0.37% 875,553,262
2012-07-25 2012-07-23 6.666 130,861,243 -227,734 0.37% 872,271,437
2012-07-24 2012-07-20 6.808 131,088,977 -84,566 0.37% 892,446,851
2012-07-23 2012-07-19 6.808 131,173,543 +69,173 0.37% 893,022,572
2012-07-20 2012-07-18 6.642 131,104,370 -160,196 0.37% 870,782,094
2012-07-19 2012-07-17 6.666 131,264,566 -79,043 0.37% 874,959,836
2012-07-18 2012-07-16 6.594 131,343,609 +75,882 0.37% 866,139,873
2012-07-17 2012-07-13 6.618 131,267,727 +195,317 0.37% 868,753,283
2012-07-16 2012-07-12 6.571 131,072,410 +110,620 0.37% 861,242,285
2012-07-13 2012-07-11 6.713 130,961,790 -825,300 0.37% 879,154,753
2012-07-12 2012-07-10 6.808 131,787,090 +88,528 0.37% 897,199,568
2012-07-11 2012-07-09 6.761 131,698,562 -343,562 0.37% 890,348,812
2012-07-10 2012-07-06 6.832 132,042,124 +4,623,023 0.37% 902,068,006
2012-07-09 2012-07-05 6.903 127,419,101 -255,047 0.36% 879,552,599
2012-07-06 2012-07-04 6.974 127,674,148 -93,630 0.36% 890,398,848
2012-07-05 2012-07-03 7.021 127,767,778 +43,362 0.36% 897,113,400
2012-07-04 2012-06-29 6.974 127,724,416 -979,512 0.36% 890,749,417
2012-07-03 2012-06-28 6.808 128,703,928 +358,285 0.37% 876,209,563
2012-06-29 2012-06-27 6.855 128,345,643 +102,230 0.36% 879,859,370
2012-06-28 2012-06-26 6.784 128,243,413 -95,274 0.36% 870,032,330
2012-06-27 2012-06-25 6.808 128,338,687 +163,259 0.36% 873,723,022
2012-06-26 2012-06-22 6.879 128,175,428 -33,725 0.36% 881,732,938
2012-06-25 2012-06-21 6.903 128,209,153 -236,077 0.36% 885,006,195
2012-06-22 2012-06-20 6.927 128,445,230 +147,632 0.36% 889,682,653
2012-06-21 2012-06-19 6.903 128,297,598 -13,490 0.36% 885,616,716
2012-06-20 2012-06-18 6.879 128,311,088 +744,573 0.36% 882,666,158
2012-06-19 2012-06-15 6.808 127,566,515 -450,022 0.36% 868,466,116
2012-06-18 2012-06-14 6.642 128,016,537 +474,516 0.36% 850,273,016
2012-06-15 2012-06-13 6.642 127,542,021 +1,235,852 0.36% 847,121,328
2012-06-14 2012-06-12 6.642 126,306,169 -4,216 0.36% 838,912,923
2012-06-13 2012-06-11 6.642 126,310,385 +52,554 0.36% 838,940,925
2012-06-12 2012-06-08 6.547 126,257,831 -23,102 0.36% 826,611,983
2012-06-11 2012-06-07 6.761 126,280,933 -142,252 0.36% 853,722,903
2012-06-08 2012-06-06 6.713 126,423,185 +1,901,301 0.36% 848,686,812
2012-06-07 2012-06-05 7.549 124,521,884 +451,076 0.35% 940,048,456
2012-06-06 2012-06-04 7.448 124,070,808 +7,739,892 0.35% 924,070,774
2012-06-05 2012-06-01 7.549 116,330,916 +19,737 0.35% 878,212,684
2012-06-04 2012-05-31 7.575 116,311,179 +240,354 0.35% 881,010,207
2012-06-01 2012-05-30 7.448 116,070,825 +203,488 0.35% 864,487,455
2012-05-31 2012-05-29 7.499 115,867,337 +217,502 0.35% 868,842,448
2012-05-30 2012-05-28 7.423 115,649,835 +53,191 0.35% 858,422,182
2012-05-29 2012-05-25 7.245 115,596,644 -295,266 0.35% 837,528,419
2012-05-28 2012-05-24 7.195 115,891,910 +127,896 0.35% 833,795,898
2012-05-25 2012-05-23 7.169 115,764,014 -17,369 0.35% 829,943,076
2012-05-24 2012-05-22 7.296 115,781,383 -4,474 0.35% 844,733,105
2012-05-22 2012-05-18 7.195 115,785,857 -296,178 0.35% 833,032,889
2012-05-21 2012-05-17 7.296 116,082,035 +428,148 0.35% 846,926,641
2012-05-18 2012-05-16 7.321 115,653,887 +970,983 0.35% 846,732,774
2012-05-17 2012-05-15 7.549 114,682,904 -596,255 0.35% 865,771,408
2012-05-16 2012-05-14 7.524 115,279,159 -78,308 0.35% 867,352,316
2012-05-15 2012-05-11 7.600 115,357,467 +112,895 0.35% 876,708,586
2012-05-14 2012-05-10 7.676 115,244,572 +83,169 0.35% 884,609,098
2012-05-11 2012-05-09 7.651 115,161,403 +522,123 0.35% 881,053,303
2012-05-10 2012-05-08 7.727 114,639,280 +187,502 0.35% 885,771,256
2012-05-09 2012-05-07 7.777 114,451,778 +482,057 0.35% 890,121,340
2012-05-08 2012-05-04 7.955 113,969,721 +294,871 0.35% 906,582,699
2012-05-07 2012-05-03 8.005 113,674,850 -867,717 0.34% 909,996,592
2012-05-04 2012-05-02 8.259 114,542,567 -36,668 0.35% 945,960,072
2012-05-03 2012-04-30 8.233 114,579,235 +110,362 0.35% 943,360,251
2012-05-02 2012-04-27 8.081 114,468,873 +1,173,405 0.35% 925,052,505
2012-04-30 2012-04-26 8.208 113,295,468 -16,184 0.34% 929,920,542
2012-04-27 2012-04-25 8.132 113,311,652 +374,411 0.34% 921,441,774
2012-04-26 2012-04-24 8.157 112,937,241 +15,790 0.34% 921,258,142
2012-04-25 2012-04-23 8.157 112,921,451 +40,343 0.34% 921,129,339
2012-04-24 2012-04-20 8.309 112,881,108 +753,164 0.34% 937,958,020
2012-04-23 2012-04-19 8.309 112,127,944 -77,438 0.34% 931,699,787
2012-04-20 2012-04-18 8.233 112,205,382 +2,495 0.34% 923,815,710
2012-04-19 2012-04-17 8.208 112,202,887 -238,754 0.34% 920,952,721
2012-04-18 2012-04-16 8.183 112,441,641 +49,029 0.34% 920,063,901
2012-04-17 2012-04-13 8.284 112,392,612 -337,306 0.34% 931,051,728
2012-04-16 2012-04-12 8.056 112,729,918 -1,488,724 0.34% 908,143,763
2012-04-13 2012-04-11 7.904 114,218,642 +139,817 0.35% 902,775,740
2012-04-12 2012-04-10 7.929 114,078,825 -3,969,274 0.35% 904,560,607
2012-04-11 2012-04-05 7.980 118,048,099 -117,928 0.36% 942,015,058
2012-04-10 2012-04-03 8.107 118,166,027 +137,097 0.36% 957,923,673
2012-04-05 2012-04-02 7.955 118,028,930 -364,736 0.36% 938,872,053
2012-04-03 2012-03-30 7.929 118,393,666 +186,712 0.36% 938,774,101
2012-04-02 2012-03-29 7.803 118,206,954 +284,067 0.36% 922,320,872
2012-03-30 2012-03-28 7.955 117,922,887 +304,187 0.36% 938,028,524
2012-03-29 2012-03-27 8.031 117,618,700 +1,430,268 0.36% 944,547,778
2012-03-28 2012-03-26 7.853 116,188,432 -27,237 0.35% 912,457,990
2012-03-27 2012-03-23 8.005 116,215,669 +183,633 0.35% 930,336,506
2012-03-26 2012-03-22 8.107 116,032,036 -56,930 0.35% 940,624,280
2012-03-23 2012-03-21 8.132 116,088,966 +34,698 0.35% 944,026,681
2012-03-22 2012-03-20 8.183 116,054,268 -207,002 0.35% 949,624,548
2012-03-21 2012-03-19 8.233 116,261,270 +1,221,556 0.35% 957,208,877
2012-03-20 2012-03-16 8.385 115,039,714 +213,496 0.35% 964,637,366
2012-03-19 2012-03-15 8.411 114,826,218 +121,974 0.35% 965,756,052
2012-03-16 2012-03-14 8.487 114,704,244 +213,555 0.35% 973,447,620
2012-03-15 2012-03-13 8.436 114,490,689 -13,299 0.35% 965,834,459
2012-03-14 2012-03-12 8.309 114,503,988 -637,506 0.35% 951,442,945
2012-03-13 2012-03-09 8.284 115,141,494 +100,659 0.35% 953,823,255
2012-03-12 2012-03-08 8.233 115,040,835 +1,928,043 0.35% 947,160,722
2012-03-09 2012-03-07 8.081 113,112,792 +63,514 0.34% 914,093,665
2012-03-08 2012-03-06 8.183 113,049,278 +150,633 0.34% 925,035,945
2012-03-07 2012-03-05 8.360 112,898,645 -65,298 0.34% 943,823,884
2012-03-06 2012-03-02 8.512 112,963,943 -157,896 0.34% 961,540,129
2012-03-05 2012-03-01 8.411 113,121,839 -115,243 0.34% 951,421,221
2012-03-02 2012-02-29 8.563 113,237,082 +295,748 0.34% 969,602,359
2012-03-01 2012-02-28 8.512 112,941,334 +14,333 0.34% 961,347,683
2012-02-29 2012-02-27 8.335 112,927,001 -155,133 0.34% 941,200,147
2012-02-28 2012-02-24 8.461 113,082,134 +147,791 0.34% 956,816,720
2012-02-27 2012-02-23 8.487 112,934,343 -35,613 0.34% 958,427,200
2012-02-24 2012-02-22 8.588 112,969,956 +74,171 0.34% 970,176,948
2012-02-23 2012-02-21 8.563 112,895,785 +116,528 0.34% 966,679,974
2012-02-22 2012-02-20 8.487 112,779,257 +26,676 0.34% 957,111,049
2012-02-21 2012-02-17 8.487 112,752,581 -363,161 0.34% 956,884,661
2012-02-20 2012-02-16 8.385 113,115,742 +162,475 0.34% 948,504,370
2012-02-17 2012-02-15 8.512 112,953,267 +118,659 0.34% 961,449,256
2012-02-16 2012-02-14 8.309 112,834,608 +104,926 0.34% 937,571,639
2012-02-15 2012-02-13 8.309 112,729,682 -23,684 0.34% 936,699,782
2012-02-14 2012-02-10 8.284 112,753,366 +114,869 0.34% 934,040,187
2012-02-13 2012-02-09 8.512 112,638,497 -102,408 0.34% 958,769,959
2012-02-10 2012-02-08 8.537 112,740,905 -33,987 0.34% 962,497,724
2012-02-09 2012-02-07 8.487 112,774,892 -1,012,028 0.34% 957,074,005
2012-02-08 2012-02-06 8.588 113,786,920 -74,542 0.34% 977,192,970
2012-02-07 2012-02-03 8.588 113,861,462 -215,133 0.34% 977,833,131
2012-02-06 2012-02-02 8.588 114,076,595 +31,934 0.35% 979,680,676
2012-02-03 2012-02-01 8.385 114,044,661 +84,751 0.35% 956,293,593
2012-02-02 2012-01-31 8.436 113,959,910 -414,115 0.35% 961,356,849
2012-01-31 2012-01-27 8.537 114,374,025 -1,659,493 0.35% 976,440,084
2012-01-30 2012-01-26 8.487 116,033,518 -75,732 0.35% 984,728,620
2012-01-27 2012-01-20 8.284 116,109,250 -51,785 0.35% 961,840,071
2012-01-26 2012-01-19 8.360 116,161,035 -1,022,378 0.35% 971,097,210
2012-01-20 2012-01-18 8.309 117,183,413 +112,185 0.36% 973,706,973
2012-01-19 2012-01-17 8.335 117,071,228 -180,014 0.35% 975,740,576
2012-01-18 2012-01-16 8.005 117,251,242 +3,947 0.36% 938,626,536
2012-01-17 2012-01-13 8.031 117,247,295 -1,743,963 0.36% 941,565,176
2012-01-16 2012-01-12 7.803 118,991,258 -189,015 0.36% 928,440,477
2012-01-13 2012-01-11 7.701 119,180,273 +604,742 0.36% 917,838,463
2012-01-12 2012-01-10 7.575 118,575,531 +691,065 0.36% 898,161,759
2012-01-11 2012-01-09 7.473 117,884,466 -10,947 0.36% 880,981,706
2012-01-10 2012-01-06 7.245 117,895,413 -306,330 0.36% 854,183,612
2012-01-09 2012-01-05 7.397 118,201,743 +1,776 0.36% 874,369,552
2012-01-06 2012-01-04 7.347 118,199,967 -4,343,488 0.36% 868,367,672
2012-01-05 2012-01-03 7.423 122,543,455 +178,028 0.37% 909,590,749
2012-01-04 2011-12-30 7.245 122,365,427 +108,949 0.37% 886,570,052
2012-01-03 2011-12-29 7.245 122,256,478 -47,799 0.37% 885,780,687
2011-12-30 2011-12-28 7.245 122,304,277 -33,947 0.37% 886,127,004
2011-12-29 2011-12-23 7.397 122,338,224 +126,297 0.37% 904,968,196
2011-12-28 2011-12-22 7.271 122,211,927 +140,133 0.37% 888,553,910
2011-12-23 2011-12-21 7.271 122,071,794 +85,658 0.37% 887,535,059
2011-12-22 2011-12-20 7.169 121,986,136 +63,948 0.37% 874,551,128
2011-12-21 2011-12-19 7.119 121,922,188 +851 0.37% 867,915,334
2011-12-20 2011-12-16 7.245 121,921,337 +172,897 0.37% 883,352,502
2011-12-19 2011-12-15 6.992 121,748,440 -1,148,344 0.37% 851,257,166
2011-12-16 2011-12-14 7.119 122,896,784 +211,147 0.37% 874,853,094
2011-12-15 2011-12-13 7.093 122,685,637 +4,557,784 0.37% 870,242,015
2011-12-14 2011-12-12 7.169 118,127,853 -9,951 0.36% 846,890,068
2011-12-13 2011-12-09 7.093 118,137,804 +1,046,657 0.36% 837,983,020
2011-12-12 2011-12-08 7.296 117,091,147 +1,031,062 0.35% 854,289,054
2011-12-09 2011-12-07 7.245 116,060,085 +522,116 0.35% 840,886,173
2011-12-08 2011-12-06 6.992 115,537,969 -59,211 0.35% 807,833,957
2011-12-07 2011-12-05 7.119 115,597,180 +54,869 0.35% 822,890,130
2011-12-06 2011-12-02 7.043 115,542,311 -72,119 0.35% 813,718,405
2011-12-05 2011-12-01 6.739 115,614,430 +299,170 0.35% 779,079,851
2011-12-02 2011-11-30 6.105 115,315,260 +63,158 0.35% 704,031,545
2011-12-01 2011-11-29 6.207 115,252,102 +154,028 0.35% 715,324,719
2011-11-30 2011-11-28 6.131 115,098,074 +245,529 0.35% 705,621,355
2011-11-29 2011-11-25 5.979 114,852,545 +2,588,653 0.35% 686,658,689
2011-11-28 2011-11-24 6.055 112,263,892 +135,396 0.34% 679,714,116
2011-11-25 2011-11-23 6.029 112,128,496 +1,599,883 0.34% 676,053,783
2011-11-24 2011-11-22 6.207 110,528,613 +434,215 0.33% 686,007,870
2011-11-23 2011-11-21 6.333 110,094,398 +182,149 0.33% 697,258,028
2011-11-22 2011-11-18 6.485 109,912,249 +120,791 0.33% 712,810,935
2011-11-21 2011-11-17 6.688 109,791,458 +703,593 0.33% 734,278,434
2011-11-18 2011-11-16 6.865 109,087,865 +228,950 0.33% 748,917,582
2011-11-17 2011-11-15 7.017 108,858,915 +346,266 0.33% 763,892,180
2011-11-16 2011-11-14 6.992 108,512,649 +197,765 0.33% 758,713,377
2011-11-15 2011-11-11 6.840 108,314,884 +162,633 0.33% 740,866,908
2011-11-14 2011-11-10 6.789 108,152,251 +289,740 0.33% 734,274,846
2011-11-11 2011-11-09 7.220 107,862,511 +392,766 0.33% 778,760,078
2011-11-10 2011-11-08 6.941 107,469,745 +60,791 0.33% 745,976,377
2011-11-09 2011-11-07 6.865 107,408,954 +404,688 0.33% 737,391,406
2011-11-08 2011-11-04 6.992 107,004,266 +361,977 0.32% 748,166,861
2011-11-07 2011-11-03 6.840 106,642,289 -8,902 0.32% 729,426,465
2011-11-04 2011-11-02 6.941 106,651,191 -1,192,116 0.32% 740,294,574
2011-11-03 2011-11-01 6.967 107,843,307 +141,222 0.33% 751,301,376
2011-11-02 2011-10-31 7.144 107,702,085 -4,452,752 0.33% 769,416,531
2011-11-01 2011-10-28 7.220 112,154,837 -465,004 0.34% 809,750,383
2011-10-31 2011-10-27 7.245 112,619,841 +467,262 0.34% 815,960,690
2011-10-28 2011-10-26 7.220 112,152,579 +3,153,582 0.34% 809,734,081
2011-10-27 2011-10-25 7.144 108,998,997 +4,609,938 0.33% 778,681,584
2011-10-26 2011-10-24 7.119 104,389,059 +153,751 0.32% 743,103,995
2011-10-25 2011-10-21 6.713 104,235,308 +4,634,735 0.32% 699,759,852
2011-10-24 2011-10-20 6.663 99,600,573 +180,180 0.30% 663,599,239
2011-10-21 2011-10-19 6.764 99,420,393 -229,897 0.30% 672,473,277
2011-10-20 2011-10-18 6.612 99,650,290 +127,100 0.30% 658,881,582
2011-10-19 2011-10-17 6.941 99,523,190 +69,027 0.30% 690,817,204
2011-10-18 2011-10-14 6.789 99,454,163 +93,474 0.30% 675,221,177
2011-10-17 2011-10-13 6.992 99,360,689 +104,072 0.30% 694,723,469
2011-10-14 2011-10-12 6.815 99,256,617 -61,935 0.30% 676,394,461
2011-10-13 2011-10-11 6.713 99,318,552 -283,976 0.30% 666,752,337
2011-10-12 2011-10-10 6.232 99,602,528 -2,097,099 0.30% 620,717,175
2011-10-11 2011-10-07 6.105 101,699,627 +519,084 0.31% 620,904,341
2011-10-10 2011-10-06 5.852 101,180,543 +3,841,103 0.31% 592,103,024
2011-10-07 2011-10-04 5.599 97,339,440 -3,394,863 0.29% 544,966,004
2011-10-06 2011-10-03 5.801 100,734,303 -1,436,989 0.31% 584,387,828
2011-10-04 2011-09-30 6.207 102,171,292 +772,507 0.31% 634,137,248
2011-10-03 2011-09-28 6.511 101,398,785 +1,073,300 0.31% 660,167,542
2011-09-30 2011-09-27 6.713 100,325,485 +1,904,936 0.30% 673,512,151
2011-09-28 2011-09-26 6.333 98,420,549 -2,949,541 0.30% 623,324,340
2011-09-27 2011-09-23 6.435 101,370,090 +1,842,649 0.31% 652,276,665
2011-09-26 2011-09-22 6.637 99,527,441 +1,535,164 0.30% 660,590,651
2011-09-23 2011-09-21 7.093 97,992,277 +1,590,856 0.30% 695,085,413
2011-09-22 2011-09-20 7.195 96,401,421 +1,125,151 0.29% 693,569,632
2011-09-21 2011-09-19 7.144 95,276,270 +380,093 0.29% 680,647,335
2011-09-20 2011-09-16 7.397 94,896,177 +387,557 0.29% 701,972,117
2011-09-19 2011-09-15 7.321 94,508,620 +1,178,055 0.29% 691,922,667
2011-09-16 2011-09-14 7.347 93,330,565 +765,058 0.28% 685,662,166
2011-09-15 2011-09-12 7.347 92,565,507 +399,715 0.28% 680,041,593
2011-09-14 2011-09-09 7.625 92,165,792 +264,476 0.28% 702,788,342
2011-09-12 2011-09-08 7.651 91,901,316 +1,087,824 0.28% 703,099,788
2011-09-09 2011-09-07 7.727 90,813,492 +634,652 0.28% 701,679,048
2011-09-08 2011-09-06 7.625 90,178,840 +1,759,270 0.27% 687,637,312
2011-09-07 2011-09-05 7.625 88,419,570 +28,421 0.27% 674,222,416
2011-09-06 2011-09-02 7.828 88,391,149 +83,685 0.27% 691,919,472
2011-09-05 2011-09-01 8.005 88,307,464 +654,630 0.27% 706,924,103
2011-09-02 2011-08-31 8.157 87,652,834 +1,341,269 0.27% 715,006,727
2011-09-01 2011-08-30 8.031 86,311,565 +248,686 0.26% 693,132,954
2011-08-31 2011-08-29 7.853 86,062,879 -558,163 0.26% 675,874,183
2011-08-30 2011-08-26 7.651 86,621,042 +90,791 0.26% 662,702,548
2011-08-29 2011-08-25 7.676 86,530,251 +215,668 0.26% 664,200,022
2011-08-26 2011-08-24 7.625 86,314,583 +265,874 0.26% 658,171,338
2011-08-25 2011-08-23 7.803 86,048,709 +292,803 0.26% 671,403,142
2011-08-24 2011-08-22 7.701 85,755,906 +86,448 0.26% 660,428,668
2011-08-23 2011-08-19 7.651 85,669,458 +134,382 0.26% 655,422,364
2011-08-22 2011-08-18 7.929 85,535,076 +486,056 0.26% 678,229,814
2011-08-19 2011-08-17 7.980 85,049,020 +480,668 0.26% 678,684,860
2011-08-18 2011-08-16 7.980 84,568,352 +187,896 0.26% 674,849,165
2011-08-17 2011-08-15 7.955 84,380,456 +262,108 0.26% 671,212,151
2011-08-16 2011-08-12 7.651 84,118,348 +208,225 0.25% 643,555,449
2011-08-15 2011-08-11 7.727 83,910,123 -65,700 0.25% 648,339,513
2011-08-12 2011-08-10 7.625 83,975,823 +221,055 0.25% 640,337,680
2011-08-11 2011-08-09 7.549 83,754,768 +791,351 0.25% 632,286,774
2011-08-10 2011-08-08 8.132 82,963,417 +163,817 0.25% 674,652,225
2011-08-09 2011-08-05 8.436 82,799,600 +498,533 0.25% 698,490,922
2011-08-08 2011-08-04 8.740 82,301,067 +97,896 0.25% 719,304,628
2011-08-05 2011-08-03 8.816 82,203,171 +2,190,969 0.25% 724,696,408
2011-08-04 2011-08-02 9.019 80,012,202 +29,211 0.24% 721,596,660
2011-08-03 2011-08-01 9.196 79,982,991 +38,290 0.24% 735,516,736
2011-08-02 2011-07-29 9.095 79,944,701 +106,580 0.24% 727,063,637
2011-08-01 2011-07-28 9.221 79,838,121 +270,994 0.24% 736,207,071
2011-07-29 2011-07-27 9.272 79,567,127 +31,579 0.24% 737,739,532
2011-07-28 2011-07-26 9.221 79,535,548 +180,696 0.24% 733,416,971
2011-07-27 2011-07-25 8.943 79,354,852 +216,950 0.24% 709,637,382
2011-07-26 2011-07-22 9.095 79,137,902 +60,389 0.24% 719,726,138
2011-07-25 2011-07-21 8.892 79,077,513 +235,265 0.24% 703,150,698
2011-07-22 2011-07-20 8.968 78,842,248 +437,373 0.24% 707,050,696
2011-07-21 2011-07-19 8.943 78,404,875 +72,632 0.24% 701,142,134
2011-07-20 2011-07-18 8.917 78,332,243 +176,054 0.24% 698,508,217
2011-07-19 2011-07-15 8.917 78,156,189 +131,054 0.24% 696,938,300
2011-07-18 2011-07-14 8.993 78,025,135 +30,455 0.24% 701,699,514
2011-07-15 2011-07-13 9.095 77,994,680 +63,948 0.24% 709,329,011
2011-07-14 2011-07-12 8.892 77,930,732 +370,754 0.24% 692,953,617
2011-07-13 2011-07-11 9.196 77,559,978 +72,563 0.23% 713,234,916
2011-07-12 2011-07-08 9.449 77,487,415 +266,401 0.23% 732,197,596
2011-07-11 2011-07-07 9.424 77,221,014 +544,410 0.23% 727,724,060
2011-07-08 2011-07-06 9.424 76,676,604 +2,180,320 0.23% 722,593,588
2011-07-07 2011-07-05 9.779 74,496,284 +7,767 0.23% 728,467,546
2011-07-06 2011-07-04 9.804 74,488,517 +128,186 0.23% 730,278,621
2011-07-05 2011-06-30 9.601 74,360,331 +119,157 0.23% 713,951,677
2011-07-04 2011-06-29 9.525 74,241,174 +95,132 0.22% 707,165,345
2011-06-30 2011-06-28 9.677 74,146,042 +557,623 0.22% 717,529,283
2011-06-29 2011-06-27 9.703 73,588,419 -12,593 0.22% 713,997,252
2011-06-28 2011-06-24 9.753 73,601,012 +216,689 0.22% 717,848,519
2011-06-27 2011-06-23 9.475 73,384,323 +1,037,469 0.22% 695,285,525
2011-06-24 2011-06-22 9.525 72,346,854 +312,969 0.22% 689,121,483
2011-06-23 2011-06-21 9.551 72,033,885 +109,083 0.22% 687,965,218
2011-06-22 2011-06-20 9.627 71,924,802 +304,766 0.22% 692,389,647
2011-06-21 2011-06-17 9.677 71,620,036 +378,951 0.22% 693,084,508
2011-06-20 2011-06-16 9.703 71,241,085 +184,543 0.22% 691,222,064
2011-06-17 2011-06-15 9.855 71,056,542 +766,566 0.22% 700,232,016
2011-06-16 2011-06-14 9.981 70,289,976 +694,027 0.21% 701,581,148
2011-06-15 2011-06-13 10.007 69,595,949 +231,786 0.21% 696,416,978
2011-06-14 2011-06-10 9.905 69,364,163 -132,875 0.21% 687,068,758
2011-06-13 2011-06-09 9.956 69,497,038 +1,716,786 0.21% 691,906,068
2011-06-10 2011-06-08 10.083 67,780,252 +82,091 0.21% 683,399,324
2011-06-09 2011-06-07 10.260 67,698,161 +163,911 0.21% 694,576,664
2011-06-08 2011-06-03 10.235 67,534,250 +87,448 0.20% 691,184,101
2011-06-07 2011-06-02 10.361 67,446,802 -233,581 0.20% 698,832,291
2011-06-03 2011-06-01 11.381 67,680,383 -20,689 0.21% 770,287,176
2011-06-02 2011-05-31 11.381 67,701,072 +2,854,691 0.21% 770,522,643
2011-06-01 2011-05-30 11.223 64,846,381 +104,140 0.20% 727,758,461
2011-05-31 2011-05-27 11.170 64,742,241 -24,372 0.20% 723,170,472
2011-05-30 2011-05-26 11.091 64,766,613 +66,419 0.20% 718,311,908
2011-05-27 2011-05-25 11.064 64,700,194 +87,993 0.20% 715,866,757
2011-05-26 2011-05-24 11.064 64,612,201 -779,336 0.20% 714,893,170
2011-05-25 2011-05-23 11.038 65,391,537 +54,717 0.21% 721,789,262
2011-05-24 2011-05-20 11.276 65,336,820 +108,344 0.21% 736,713,211
2011-05-23 2011-05-19 11.223 65,228,476 +270,790 0.21% 732,046,640
2011-05-20 2011-05-18 11.170 64,957,686 +63,124 0.21% 725,576,992
2011-05-19 2011-05-17 11.091 64,894,562 +49,223 0.20% 719,730,962
2011-05-18 2011-05-16 11.117 64,845,339 -879,326 0.20% 720,897,386
2011-05-17 2011-05-13 11.196 65,724,665 +213,731 0.21% 735,879,708
2011-05-16 2011-05-12 11.144 65,510,934 -18,817 0.21% 730,026,847
2011-05-13 2011-05-11 11.249 65,529,751 +10,334 0.21% 737,158,210
2011-05-12 2011-05-09 11.249 65,519,417 +38,823 0.21% 737,041,960
2011-05-11 2011-05-06 11.249 65,480,594 +82,466 0.21% 736,605,232
2011-05-09 2011-05-05 11.196 65,398,128 +5,074 0.21% 732,223,669
2011-05-06 2011-05-04 11.144 65,393,054 +601,551 0.21% 728,713,241
2011-05-05 2011-05-03 11.328 64,791,503 +714,670 0.20% 733,986,271
2011-05-04 2011-04-29 11.328 64,076,833 -3,669 0.20% 725,890,179
2011-05-03 2011-04-28 11.460 64,080,502 -25,258 0.20% 734,392,486
2011-04-29 2011-04-27 11.540 64,105,760 +27,375 0.20% 739,760,401
2011-04-28 2011-04-26 11.566 64,078,385 +59,684 0.20% 741,136,595
2011-04-27 2011-04-21 11.645 64,018,701 -158,997 0.20% 745,517,834
2011-04-26 2011-04-20 11.540 64,177,698 -25,114 0.20% 740,590,543
2011-04-21 2011-04-19 11.328 64,202,812 +131,478 0.20% 727,317,324
2011-04-20 2011-04-18 11.513 64,071,334 -453,296 0.20% 737,671,229
2011-04-19 2011-04-15 11.566 64,524,630 -54,541 0.20% 746,297,906
2011-04-18 2011-04-14 11.513 64,579,171 -205,062 0.20% 743,518,099
2011-04-15 2011-04-13 11.645 64,784,233 -29,983 0.20% 754,432,694
2011-04-14 2011-04-12 11.513 64,814,216 -24,432 0.20% 746,224,238
2011-04-13 2011-04-11 11.777 64,838,648 -29,461 0.20% 763,627,217
2011-04-12 2011-04-08 11.751 64,868,109 +60,628 0.20% 762,261,243
2011-04-11 2011-04-07 11.725 64,807,481 -139,058 0.20% 759,837,461
2011-04-08 2011-04-06 11.804 64,946,539 -316,071 0.21% 766,612,904
2011-04-07 2011-04-04 11.672 65,262,610 +1,079,705 0.21% 761,726,908
2011-04-06 2011-04-01 11.540 64,182,905 -210,159 0.20% 740,650,630
2011-04-04 2011-03-31 11.434 64,393,064 -760,836 0.20% 736,274,190
2011-04-01 2011-03-30 11.328 65,153,900 -56,668 0.21% 738,091,661
2011-03-31 2011-03-29 11.223 65,210,568 -22,706 0.21% 731,845,662
2011-03-30 2011-03-28 11.276 65,233,274 -20,931 0.21% 735,545,666
2011-03-29 2011-03-25 11.276 65,254,205 +17,910 0.21% 735,781,676
2011-03-28 2011-03-24 10.985 65,236,295 -52,008 0.21% 716,630,369
2011-03-25 2011-03-23 10.906 65,288,303 +15,144 0.21% 712,029,557
2011-03-24 2011-03-22 10.906 65,273,159 -18,950 0.21% 711,864,397
2011-03-23 2011-03-21 10.827 65,292,109 +156,400 0.21% 706,898,636
2011-03-22 2011-03-18 10.747 65,135,709 -10,740 0.21% 700,045,299
2011-03-21 2011-03-17 10.642 65,146,449 -256,606 0.21% 693,279,541
2011-03-18 2011-03-16 10.774 65,403,055 +60,727 0.21% 704,645,670
2011-03-17 2011-03-15 10.774 65,342,328 -172,043 0.21% 703,991,404
2011-03-16 2011-03-14 11.012 65,514,371 -21,370 0.21% 721,415,087
2011-03-15 2011-03-11 10.959 65,535,741 -424,401 0.21% 718,189,251
2011-03-14 2011-03-10 11.170 65,960,142 -90,591 0.21% 736,774,420
2011-03-11 2011-03-09 11.196 66,050,733 -110,807 0.21% 739,530,496
2011-03-10 2011-03-08 11.091 66,161,540 +17,836 0.21% 733,782,729
2011-03-09 2011-03-07 11.012 66,143,704 +204,570 0.21% 728,345,022
2011-03-08 2011-03-04 11.038 65,939,134 +583,340 0.21% 727,833,617
2011-03-07 2011-03-03 10.906 65,355,794 +12,833 0.21% 712,765,609
2011-03-04 2011-03-02 10.827 65,342,961 -263,559 0.21% 707,449,195
2011-03-03 2011-03-01 10.880 65,606,520 +135,258 0.21% 713,767,563
2011-03-02 2011-02-28 10.853 65,471,262 +780,517 0.21% 710,567,147
2011-03-01 2011-02-25 10.615 64,690,745 +19,313 0.20% 686,721,739
2011-02-28 2011-02-24 10.431 64,671,432 -85,275 0.20% 674,562,451
2011-02-25 2011-02-23 10.563 64,756,707 -54,973 0.20% 684,001,946
2011-02-24 2011-02-22 10.615 64,811,680 +93,332 0.20% 688,005,519
2011-02-23 2011-02-21 10.853 64,718,348 +165,413 0.20% 702,395,684
2011-02-22 2011-02-18 10.906 64,552,935 +4,484 0.20% 704,009,686
2011-02-21 2011-02-17 10.695 64,548,451 -65,249 0.20% 690,324,740
2011-02-18 2011-02-16 10.615 64,613,700 +323,324 0.20% 685,903,871
2011-02-17 2011-02-15 10.457 64,290,376 -9,671 0.20% 672,285,495
2011-02-16 2011-02-14 10.536 64,300,047 +68,554 0.20% 677,480,463
2011-02-15 2011-02-11 10.299 64,231,493 +499 0.20% 661,492,940
2011-02-14 2011-02-10 10.325 64,230,994 +125,802 0.20% 663,183,924
2011-02-11 2011-02-09 10.457 64,105,192 +33,073 0.20% 670,349,023
2011-02-10 2011-02-08 10.668 64,072,119 +4,423 0.20% 683,538,596
2011-02-09 2011-02-07 10.668 64,067,696 +79,375 0.20% 683,491,410
2011-02-08 2011-02-02 10.827 63,988,321 +122,960 0.20% 692,782,903
2011-02-07 2011-01-31 10.695 63,865,361 -308,888 0.20% 683,019,314
2011-02-01 2011-01-28 10.695 64,174,249 +30,295 0.20% 686,322,771
2011-01-31 2011-01-27 10.721 64,143,954 -3,161 0.20% 687,692,599
2011-01-28 2011-01-26 10.827 64,147,115 -86,827 0.20% 694,502,119
2011-01-27 2011-01-25 10.800 64,233,942 +14,996 0.20% 693,745,969
2011-01-26 2011-01-24 10.853 64,218,946 +33,545 0.20% 696,975,617
2011-01-25 2011-01-21 11.012 64,185,401 +58,281 0.20% 706,781,061
2011-01-24 2011-01-20 11.038 64,127,120 +36,237 0.20% 707,832,676
2011-01-21 2011-01-19 11.328 64,090,883 -227,361 0.20% 726,049,343
2011-01-20 2011-01-18 11.196 64,318,244 +3,151 0.20% 720,132,855
2011-01-19 2011-01-17 11.196 64,315,093 +30,459 0.20% 720,097,575
2011-01-18 2011-01-14 11.355 64,284,634 -71,856 0.20% 729,941,778
2011-01-17 2011-01-13 11.302 64,356,490 -135,052 0.20% 727,358,818
2011-01-14 2011-01-12 11.170 64,491,542 -64,219 0.20% 720,370,166
2011-01-13 2011-01-11 10.985 64,555,761 -107,916 0.20% 709,154,602
2011-01-12 2011-01-10 10.906 64,663,677 -73,368 0.20% 705,217,430
2011-01-11 2011-01-07 10.932 64,737,045 +309,118 0.20% 707,727,062
2011-01-10 2011-01-06 10.985 64,427,927 -6,047 0.20% 707,750,326
2011-01-07 2011-01-05 10.959 64,433,974 -4,358 0.20% 706,115,271
2011-01-06 2011-01-04 11.038 64,438,332 -180,070 0.20% 711,267,822
2011-01-05 2011-01-03 10.959 64,618,402 +580,668 0.20% 708,136,370
2011-01-04 2010-12-31 10.827 64,037,734 +72,852 0.20% 693,317,883
2011-01-03 2010-12-29 10.747 63,964,882 +1,086,582 0.20% 687,461,849
2010-12-30 2010-12-28 10.563 62,878,300 +129,945 0.20% 664,161,004
2010-12-29 2010-12-24 10.642 62,748,355 +150,920 0.20% 667,759,355
2010-12-28 2010-12-22 10.800 62,597,435 -4,631 0.20% 676,071,200
2010-12-23 2010-12-21 10.880 62,602,066 -6,313 0.20% 681,080,540
2010-12-22 2010-12-20 10.721 62,608,379 +58,898 0.20% 671,229,574
2010-12-21 2010-12-17 10.721 62,549,481 +11,361 0.20% 670,598,123
2010-12-20 2010-12-16 10.721 62,538,120 +507,414 0.20% 670,476,321
2010-12-17 2010-12-15 10.827 62,030,706 -104,096 0.20% 671,588,376
2010-12-16 2010-12-14 11.144 62,134,802 -52,315 0.20% 692,404,624
2010-12-15 2010-12-13 10.985 62,187,117 +11,361 0.20% 683,134,696
2010-12-14 2010-12-10 10.853 62,175,756 +26,249 0.20% 674,800,641
2010-12-13 2010-12-09 10.853 62,149,507 +5,279,137 0.20% 674,515,757
2010-12-10 2010-12-08 10.853 56,870,370 +138,514 0.20% 617,220,675
2010-12-09 2010-12-07 11.064 56,731,856 +30,193 0.20% 627,702,133
2010-12-08 2010-12-06 10.880 56,701,663 +95,796 0.20% 616,886,977
2010-12-07 2010-12-03 11.170 56,605,867 +11,361 0.20% 632,287,220
2010-12-06 2010-12-02 11.302 56,594,506 +739,786 0.20% 639,632,662
2010-12-03 2010-12-01 11.144 55,854,720 -58,690 0.19% 622,421,978
2010-12-02 2010-11-30 10.985 55,913,410 +904,798 0.19% 614,217,095
2010-12-01 2010-11-29 11.038 55,008,612 +18,934 0.19% 607,182,937
2010-11-30 2010-11-26 10.880 54,989,678 +27,130 0.19% 598,261,399
2010-11-29 2010-11-25 10.985 54,962,548 -37,911 0.19% 603,771,735
2010-11-26 2010-11-24 10.906 55,000,459 +63,760 0.19% 599,831,067
2010-11-25 2010-11-23 10.827 54,936,699 +218,816 0.19% 594,783,629
2010-11-24 2010-11-22 11.276 54,717,883 +16,241 0.19% 616,978,103
2010-11-23 2010-11-19 11.408 54,701,642 +36,929 0.19% 624,017,400
2010-11-22 2010-11-18 11.540 54,664,713 +62,591 0.19% 630,813,674
2010-11-19 2010-11-17 11.355 54,602,122 -179,929 0.19% 619,998,397
2010-11-18 2010-11-16 11.698 54,782,051 -4,575 0.19% 640,847,366
2010-11-17 2010-11-15 11.857 54,786,626 +19,745 0.19% 649,581,258
2010-11-16 2010-11-12 12.041 54,766,881 +885 0.19% 659,470,603
2010-11-15 2010-11-11 12.332 54,765,996 -120,728 0.19% 675,367,971
2010-11-12 2010-11-10 12.253 54,886,724 -375,915 0.19% 672,508,659
2010-11-11 2010-11-09 12.622 55,262,639 -144,225 0.19% 697,544,802
2010-11-10 2010-11-08 12.860 55,406,864 -211,853 0.19% 712,533,226
2010-11-09 2010-11-05 12.807 55,618,717 -20,941 0.19% 712,320,257
2010-11-08 2010-11-04 13.769 55,639,658 -70,437 0.19% 766,107,316
2010-11-05 2010-11-03 13.659 55,710,095 +2,221,745 0.19% 760,940,552
2010-11-04 2010-11-02 13.356 53,488,350 +107,323 0.19% 714,391,195
2010-11-03 2010-11-01 13.191 53,381,027 +57,339 0.19% 704,137,692
2010-11-02 2010-10-29 12.778 53,323,688 -111,827 0.19% 681,354,789
2010-11-01 2010-10-28 12.833 53,435,515 -593,539 0.19% 685,726,716
2010-10-29 2010-10-27 12.557 54,029,054 +10,530 0.20% 678,464,861
2010-10-28 2010-10-26 12.668 54,018,524 -235,600 0.20% 684,282,918
2010-10-27 2010-10-25 12.475 54,254,124 -137,627 0.20% 676,808,979
2010-10-26 2010-10-22 12.392 54,391,751 -375,297 0.20% 674,032,298
2010-10-25 2010-10-21 12.640 54,767,048 -13,436 0.20% 692,256,707
2010-10-22 2010-10-20 12.420 54,780,484 -353,282 0.20% 680,358,102
2010-10-21 2010-10-19 12.668 55,133,766 -56,213 0.20% 698,410,314
2010-10-20 2010-10-18 12.447 55,189,979 +54,782 0.20% 686,963,745
2010-10-19 2010-10-15 12.585 55,135,197 -1,198,464 0.20% 693,873,473
2010-10-18 2010-10-14 12.365 56,333,661 -151,948 0.20% 696,545,468
2010-10-15 2010-10-13 12.007 56,485,609 +1,603,047 0.20% 678,202,613
2010-10-14 2010-10-12 11.704 54,882,562 +25,557 0.20% 642,330,376
2010-10-13 2010-10-11 11.704 54,857,005 -112,498 0.20% 642,031,264
2010-10-12 2010-10-08 11.649 54,969,503 -76,094 0.20% 640,320,390
2010-10-11 2010-10-07 11.704 55,045,597 -283,716 0.20% 644,238,493
2010-10-08 2010-10-06 11.786 55,329,313 +90,718 0.20% 652,130,032
2010-10-07 2010-10-05 11.456 55,238,595 -134,286 0.20% 632,806,757
2010-10-06 2010-10-04 11.346 55,372,881 -4,576 0.20% 628,245,649
2010-10-05 2010-09-30 11.208 55,377,457 -3,544 0.20% 620,672,597
2010-10-04 2010-09-29 11.263 55,381,001 +94,233 0.20% 623,762,502
2010-09-30 2010-09-28 11.125 55,286,768 -5,963 0.20% 615,088,661
2010-09-29 2010-09-27 11.208 55,292,731 -34,134 0.20% 619,722,985
2010-09-28 2010-09-24 11.208 55,326,865 -2,905 0.20% 620,105,560
2010-09-27 2010-09-22 11.263 55,329,770 +90,293 0.20% 623,185,481
2010-09-24 2010-09-21 11.236 55,239,477 -17,431 0.20% 620,647,306
2010-09-22 2010-09-20 11.208 55,256,908 +65,219 0.20% 619,321,479
2010-09-21 2010-09-17 11.236 55,191,689 +43,231 0.20% 620,110,381
2010-09-20 2010-09-16 11.125 55,148,458 -38,492 0.20% 613,549,904
2010-09-17 2010-09-15 11.153 55,186,950 +58,972 0.20% 615,497,892
2010-09-16 2010-09-14 11.263 55,127,978 -772,251 0.20% 620,912,675
2010-09-15 2010-09-13 11.263 55,900,229 -481,151 0.20% 629,610,626
2010-09-14 2010-09-10 11.125 56,381,380 +72,482 0.20% 627,266,682
2010-09-13 2010-09-09 11.125 56,308,898 +27,235 0.20% 626,460,290
2010-09-10 2010-09-08 11.043 56,281,663 +58,518 0.20% 621,507,606
2010-09-09 2010-09-07 11.208 56,223,145 +178,661 0.20% 630,151,100
2010-09-08 2010-09-06 11.153 56,044,484 +57,012 0.20% 625,061,935
2010-09-07 2010-09-03 10.905 55,987,472 +22,169 0.20% 610,549,947
2010-09-06 2010-09-02 10.850 55,965,303 -544 0.20% 607,225,827
2010-09-03 2010-09-01 10.740 55,965,847 -513,832 0.20% 601,066,940
2010-09-02 2010-08-31 10.767 56,479,679 +65,218 0.20% 608,140,786
2010-09-01 2010-08-30 10.960 56,414,461 -36,313 0.20% 618,313,415
2010-08-31 2010-08-27 10.850 56,450,774 -206,622 0.20% 612,493,207
2010-08-30 2010-08-26 10.905 56,657,396 +1,229,202 0.21% 617,855,547
2010-08-27 2010-08-25 10.905 55,428,194 -68,577 0.20% 604,450,955
2010-08-26 2010-08-24 10.960 55,496,771 +7,262 0.20% 608,255,355
2010-08-25 2010-08-23 11.043 55,489,509 +21,788 0.20% 612,760,001
2010-08-24 2010-08-20 11.098 55,467,721 -26,490 0.20% 615,574,360
2010-08-23 2010-08-19 11.125 55,494,211 +3,268 0.20% 617,396,552
2010-08-20 2010-08-18 11.070 55,490,943 +781,933 0.20% 614,303,956
2010-08-19 2010-08-17 11.125 54,709,010 +444,909 0.20% 608,660,859
2010-08-18 2010-08-16 11.153 54,264,101 -32,173 0.20% 605,205,393
2010-08-17 2010-08-13 11.098 54,296,274 -56,227 0.20% 602,573,777
2010-08-16 2010-08-12 11.070 54,352,501 -398,452 0.20% 601,701,009
2010-08-13 2010-08-11 11.208 54,750,953 -46,281 0.20% 613,650,717
2010-08-12 2010-08-10 11.456 54,797,234 +22,877 0.20% 627,750,578
2010-08-11 2010-08-09 11.649 54,774,357 -17,067 0.20% 638,047,203
2010-08-10 2010-08-06 11.649 54,791,424 +378,402 0.20% 638,246,010
2010-08-09 2010-08-05 11.594 54,413,022 -23,967 0.20% 630,841,268
2010-08-06 2010-08-04 11.566 54,436,989 +2,542 0.20% 629,620,036
2010-08-05 2010-08-03 11.538 54,434,447 +705,385 0.20% 628,091,610
2010-08-04 2010-08-02 11.566 53,729,062 -231,947 0.19% 621,432,129
2010-08-03 2010-07-30 11.291 53,961,009 -120,778 0.20% 609,254,958
2010-08-02 2010-07-29 11.346 54,081,787 -17,067 0.20% 613,597,248
2010-07-30 2010-07-28 11.401 54,098,854 +58,519 0.20% 616,770,453
2010-07-29 2010-07-27 11.428 54,040,335 -7,263 0.20% 617,591,462
2010-07-28 2010-07-26 11.373 54,047,598 +20,335 0.20% 614,697,721
2010-07-27 2010-07-23 11.428 54,027,263 -21,788 0.20% 617,442,070
2010-07-26 2010-07-22 11.346 54,049,051 -20,335 0.20% 613,225,834
2010-07-23 2010-07-21 11.291 54,069,386 +62,822 0.20% 610,478,605
2010-07-22 2010-07-20 11.153 54,006,564 +10,603 0.20% 602,333,093
2010-07-21 2010-07-19 11.098 53,995,961 +95,976 0.20% 599,240,938
2010-07-20 2010-07-16 11.318 53,899,985 -6,173 0.20% 610,050,265
2010-07-19 2010-07-15 11.125 53,906,158 +240,866 0.20% 599,728,792
2010-07-16 2010-07-14 11.401 53,665,292 -72,396 0.19% 611,827,497
2010-07-14 2010-07-12 11.346 53,737,688 -92,418 0.19% 609,693,194
2010-07-13 2010-07-09 11.236 53,830,106 -33,444 0.19% 604,812,212
2010-07-12 2010-07-08 10.960 53,863,550 -193,695 0.20% 590,354,936
2010-07-09 2010-07-07 10.850 54,057,245 +68,088 0.20% 586,523,320
2010-07-08 2010-07-06 10.988 53,989,157 -38,645 0.20% 593,218,376
2010-07-07 2010-07-05 10.795 54,027,802 +97,356 0.20% 583,228,208
2010-07-05 2010-06-30 10.933 53,930,446 +61,678 0.20% 589,602,983
2010-06-30 2010-06-28 11.208 53,868,768 -74,079 0.20% 603,763,155
2010-06-29 2010-06-25 11.180 53,942,847 +21,061 0.20% 603,107,947
2010-06-28 2010-06-24 11.236 53,921,786 +363,133 0.20% 605,842,290
2010-06-25 2010-06-23 11.291 53,558,653 -3,541 0.19% 604,712,097
2010-06-24 2010-06-22 11.263 53,562,194 +38,492 0.19% 603,277,072
2010-06-23 2010-06-21 11.263 53,523,702 -216,427 0.19% 602,843,532
2010-06-22 2010-06-18 10.878 53,740,129 +92,599 0.19% 584,562,503
2010-06-21 2010-06-17 10.795 53,647,530 +39,872 0.19% 579,123,185
2010-06-18 2010-06-15 10.823 53,607,658 -72,105 0.19% 580,169,025
2010-06-17 2010-06-14 10.850 53,679,763 +1,955,558 0.19% 582,427,624
2010-06-15 2010-06-11 10.712 51,724,205 -140,340 0.19% 554,087,789
2010-06-14 2010-06-10 10.630 51,864,545 +82,612 0.19% 551,306,396
2010-06-11 2010-06-09 10.630 51,781,933 -100,769 0.19% 550,428,252
2010-06-10 2010-06-08 10.520 51,882,702 +72,263 0.19% 545,784,380
2010-06-09 2010-06-07 10.520 51,810,439 +90,783 0.19% 545,024,203
2010-06-08 2010-06-04 10.685 51,719,656 +74,443 0.19% 552,614,794
2010-06-07 2010-06-03 10.685 51,645,213 -242,391 0.19% 551,819,384
2010-06-04 2010-06-02 10.465 51,887,604 +91,691 0.19% 542,978,167
2010-06-03 2010-06-01 10.547 51,795,913 +14,815 0.19% 546,297,761
2010-06-02 2010-05-31 10.685 51,781,098 +43,576 0.19% 553,271,290
2010-06-01 2010-05-28 10.712 51,737,522 -5,955 0.19% 554,230,445
2010-05-31 2010-05-27 10.575 51,743,477 +27,261 0.19% 547,169,633
2010-05-28 2010-05-26 11.391 51,716,216 -30,303 0.19% 589,124,990
2010-05-27 2010-05-25 11.133 51,746,519 +2,042,182 0.19% 576,106,883
2010-05-26 2010-05-24 11.449 49,704,337 -67,610 0.19% 569,059,108
2010-05-25 2010-05-20 11.305 49,771,947 +55,064 0.19% 562,692,401
2010-05-24 2010-05-19 11.305 49,716,883 +169,025 0.19% 562,069,879
2010-05-20 2010-05-18 11.449 49,547,858 +51,962 0.19% 567,267,599
2010-05-19 2010-05-17 11.248 49,495,896 +258,382 0.19% 556,731,066
2010-05-18 2010-05-14 11.478 49,237,514 -74,441 0.19% 565,127,325
2010-05-17 2010-05-13 11.478 49,311,955 +155,085 0.19% 565,981,727
2010-05-14 2010-05-12 11.305 49,156,870 -12,372 0.19% 555,738,701
2010-05-13 2010-05-11 11.305 49,169,242 -22,792 0.19% 555,878,572
2010-05-12 2010-05-10 11.449 49,192,034 +38,161 0.19% 563,193,811
2010-05-11 2010-05-07 11.219 49,153,873 +31,366 0.19% 551,473,564
2010-05-10 2010-05-06 11.305 49,122,507 +154,388 0.19% 555,350,213
2010-05-07 2010-05-05 11.277 48,968,119 +95,839 0.18% 552,199,705
2010-05-06 2010-05-04 11.506 48,872,280 +60,988 0.18% 562,337,662
2010-05-05 2010-05-03 11.506 48,811,292 +89,218 0.18% 561,635,918
2010-05-04 2010-04-30 11.707 48,722,074 +70,607 0.18% 570,395,549
2010-05-03 2010-04-29 11.449 48,651,467 +104,552 0.18% 557,004,923
2010-04-30 2010-04-28 11.506 48,546,915 +419,775 0.18% 558,593,924
2010-04-29 2010-04-27 11.592 48,127,140 +210,149 0.18% 557,906,752
2010-04-28 2010-04-26 11.707 47,916,991 -5,925 0.18% 560,970,340
2010-04-27 2010-04-23 11.621 47,922,916 +30,320 0.18% 556,914,413
2010-04-26 2010-04-22 11.650 47,892,596 +21,956 0.18% 557,936,290
2010-04-23 2010-04-21 11.650 47,870,640 +348,506 0.18% 557,680,508
2010-04-22 2010-04-20 11.793 47,522,134 +36,361 0.18% 560,438,490
2010-04-21 2010-04-19 11.678 47,485,773 +135,011 0.18% 554,559,462
2010-04-20 2010-04-16 11.621 47,350,762 +23,838 0.18% 550,265,385
2010-04-19 2010-04-15 12.109 47,326,924 -18,332 0.18% 573,074,293
2010-04-16 2010-04-14 12.166 47,345,256 -191,643 0.18% 576,013,317
2010-04-15 2010-04-13 12.281 47,536,899 -50,638 0.18% 583,800,973
2010-04-13 2010-04-09 12.568 47,587,537 -123,406 0.18% 598,077,599
2010-04-12 2010-04-08 12.396 47,710,943 +36,628 0.18% 591,414,469
2010-04-09 2010-04-07 12.453 47,674,315 -52,415 0.18% 593,696,364
2010-04-08 2010-04-01 12.080 47,726,730 -56,946 0.18% 576,546,014
2010-04-07 2010-03-31 11.879 47,783,676 -72,995 0.18% 567,636,216
2010-04-01 2010-03-30 11.822 47,856,671 +38,824 0.18% 565,756,952
2010-03-31 2010-03-29 11.678 47,817,847 -27,184 0.18% 558,437,566
2010-03-30 2010-03-26 11.449 47,845,031 +97,582 0.18% 547,772,132
2010-03-29 2010-03-25 11.334 47,747,449 -18,819 0.18% 541,174,678
2010-03-26 2010-03-24 11.535 47,766,268 +299,714 0.18% 550,982,192
2010-03-25 2010-03-23 11.592 47,466,554 +10,456 0.18% 550,249,006
2010-03-24 2010-03-22 11.391 47,456,098 -39,382 0.18% 540,595,879
2010-03-23 2010-03-19 11.564 47,495,480 -34,083 0.18% 549,221,494
2010-03-22 2010-03-18 11.449 47,529,563 +57,468 0.18% 544,160,376
2010-03-19 2010-03-17 11.420 47,472,095 -871 0.18% 542,140,271
2010-03-18 2010-03-16 11.191 47,472,966 +28,926 0.18% 531,252,726
2010-03-17 2010-03-15 11.219 47,444,040 -6,901 0.18% 532,290,382
2010-03-16 2010-03-12 11.420 47,450,941 +20,911 0.18% 541,898,688
2010-03-15 2010-03-11 11.391 47,430,030 -117,551 0.18% 540,298,926
2010-03-12 2010-03-10 11.564 47,547,581 +115,529 0.18% 549,823,972
2010-03-11 2010-03-09 11.506 47,432,052 +10,456 0.18% 545,766,009
2010-03-10 2010-03-08 11.564 47,421,596 -277,207 0.18% 548,367,125
2010-03-09 2010-03-05 11.277 47,698,803 -34,712 0.18% 537,885,986
2010-03-08 2010-03-04 11.162 47,733,515 +553,915 0.18% 532,798,772
2010-03-05 2010-03-03 11.564 47,179,600 -60,814 0.18% 545,568,766
2010-03-04 2010-03-02 11.535 47,240,414 -691,296 0.18% 544,916,485
2010-03-03 2010-03-01 11.248 47,931,710 -38,335 0.18% 539,137,063
2010-03-02 2010-02-26 10.818 47,970,045 -489,302 0.18% 518,921,511
2010-03-01 2010-02-25 10.703 48,459,347 -67,262 0.18% 518,652,634
2010-02-26 2010-02-24 10.932 48,526,609 +18,123 0.18% 530,511,885
2010-02-24 2010-02-22 10.932 48,508,486 +45,305 0.18% 530,313,757
2010-02-23 2010-02-19 10.645 48,463,181 -33,735 0.18% 515,912,469
2010-02-22 2010-02-18 10.961 48,496,916 +137,259 0.18% 531,578,837
2010-02-19 2010-02-17 11.133 48,359,657 +86,847 0.18% 538,400,105
2010-02-18 2010-02-12 10.932 48,272,810 -970,363 0.18% 527,737,255
2010-02-17 2010-02-11 10.990 49,243,173 -76,671 0.19% 541,171,605
2010-02-12 2010-02-10 10.732 49,319,844 +947,883 0.19% 529,277,576
2010-02-11 2010-02-09 10.588 48,371,961 -287,517 0.18% 512,165,427
2010-02-10 2010-02-08 10.301 48,659,478 -273,282 0.18% 501,247,353
2010-02-09 2010-02-05 10.445 48,932,760 -647,491 0.18% 511,082,834
2010-02-08 2010-02-04 10.904 49,580,251 +3,485 0.19% 540,608,059
2010-02-05 2010-02-03 11.018 49,576,766 -84,861 0.19% 546,260,271
2010-02-04 2010-02-02 10.760 49,661,627 +81,340 0.19% 534,370,420
2010-02-03 2010-02-01 10.789 49,580,287 +20,144 0.19% 534,917,836
2010-02-02 2010-01-29 10.760 49,560,143 +38,336 0.19% 533,278,429
2010-02-01 2010-01-28 10.904 49,521,807 -19,342 0.19% 539,970,804
2010-01-29 2010-01-27 10.531 49,541,149 +84,339 0.19% 521,701,802
2010-01-28 2010-01-26 10.559 49,456,810 +27,880 0.19% 522,232,767
2010-01-27 2010-01-25 10.932 49,428,930 +68,307 0.19% 540,376,412
2010-01-26 2010-01-22 11.162 49,360,623 +74,999 0.19% 550,960,459
2010-01-25 2010-01-21 11.105 49,285,624 +27,880 0.19% 547,294,927
2010-01-22 2010-01-20 11.334 49,257,744 +22,827 0.19% 558,292,522
2010-01-21 2010-01-19 11.736 49,234,917 -325,156 0.19% 577,812,212
2010-01-20 2010-01-18 11.277 49,560,073 +700,075 0.19% 558,875,004
2010-01-19 2010-01-15 11.449 48,859,998 +488 0.18% 559,392,370
2010-01-18 2010-01-14 11.334 48,859,510 +253,916 0.18% 553,778,896
2010-01-15 2010-01-13 11.449 48,605,594 +657,570 0.18% 556,479,729
2010-01-14 2010-01-12 11.879 47,948,024 -285,600 0.18% 569,588,554
2010-01-13 2010-01-11 12.166 48,233,624 -14,637 0.18% 586,821,407
2010-01-12 2010-01-08 12.281 48,248,261 -247,945 0.18% 592,537,215
2010-01-11 2010-01-07 12.252 48,496,206 -439,466 0.18% 594,190,682
2010-01-08 2010-01-06 12.453 48,935,672 -3,973 0.18% 609,404,258
2010-01-07 2010-01-05 12.396 48,939,645 -179,410 0.18% 606,645,192
2010-01-06 2010-01-04 12.080 49,119,055 +405,406 0.19% 593,365,507
2010-01-05 2009-12-31 12.051 48,713,649 +317,970 0.18% 587,070,356
2010-01-04 2009-12-29 11.736 48,395,679 +407,500 0.18% 567,963,064
2009-12-30 2009-12-28 11.879 47,988,179 +15,683 0.18% 570,065,567
2009-12-29 2009-12-24 12.051 47,972,496 -137,416 0.18% 578,138,383
2009-12-28 2009-12-22 11.736 48,109,912 +24,396 0.18% 564,609,354
2009-12-23 2009-12-21 11.621 48,085,516 +196,557 0.18% 558,803,995
2009-12-22 2009-12-18 11.564 47,888,959 +38,091 0.18% 553,771,551
2009-12-21 2009-12-17 11.592 47,850,868 -58,897 0.18% 554,704,109
2009-12-18 2009-12-16 11.765 47,909,765 +98,764 0.18% 563,635,184
2009-12-17 2009-12-15 11.937 47,811,001 -57,922 0.18% 570,704,590
2009-12-16 2009-12-14 12.252 47,868,923 +55,761 0.18% 586,505,014
2009-12-15 2009-12-11 12.281 47,813,162 -14,637 0.18% 587,193,761
2009-12-14 2009-12-10 12.166 47,827,799 +104,900 0.18% 581,884,046
2009-12-11 2009-12-09 12.252 47,722,899 -136,701 0.18% 584,715,883
2009-12-10 2009-12-08 12.482 47,859,600 -163,820 0.18% 597,377,030
2009-12-09 2009-12-07 12.683 48,023,420 +26,138 0.18% 609,067,678
2009-12-08 2009-12-04 12.797 47,997,282 -253,444 0.18% 614,245,101
2009-12-07 2009-12-03 12.998 48,250,726 +107,793 0.18% 627,180,075
2009-12-04 2009-12-02 12.740 48,142,933 -36,140 0.18% 613,346,249
2009-12-03 2009-12-01 12.740 48,179,073 -5,228 0.18% 613,806,676
2009-12-02 2009-11-30 12.539 48,184,301 -244,860 0.18% 604,195,099
2009-12-01 2009-11-27 11.851 48,429,161 -560,049 0.18% 573,914,497
2009-11-30 2009-11-26 12.482 48,989,210 +13,941 0.18% 611,476,669
2009-11-27 2009-11-25 12.855 48,975,269 -214,680 0.18% 629,571,474
2009-11-26 2009-11-24 13.257 49,189,949 +306,685 0.19% 652,091,510
2009-11-25 2009-11-23 13.802 48,883,264 -78,414 0.18% 674,676,326
2009-11-24 2009-11-20 13.544 48,961,678 -17,425 0.18% 663,114,447
2009-11-23 2009-11-19 13.572 48,979,103 -9,061 0.18% 664,755,847
2009-11-20 2009-11-18 13.859 48,988,164 -74,110 0.18% 678,935,460
2009-11-19 2009-11-17 14.146 49,062,274 -174,601 0.19% 694,040,463
2009-11-18 2009-11-16 14.175 49,236,875 +15,683 0.19% 697,923,189
2009-11-17 2009-11-13 13.859 49,221,192 -188,333 0.19% 682,165,035
2009-11-16 2009-11-12 13.429 49,409,525 -10,455 0.19% 663,508,865
2009-11-13 2009-11-11 13.744 49,419,980 -248,641 0.19% 679,247,857
2009-11-12 2009-11-10 13.687 49,668,621 -268,001 0.19% 679,814,901
2009-11-11 2009-11-09 13.544 49,936,622 -104,552 0.19% 676,318,641
2009-11-10 2009-11-06 13.199 50,041,174 -271,221 0.19% 660,504,103
2009-11-09 2009-11-05 12.998 50,312,395 -441,647 0.19% 653,978,380
2009-11-06 2009-11-04 12.970 50,754,042 -16,153 0.19% 658,262,732
2009-11-05 2009-11-03 12.625 50,770,195 -32,934 0.19% 640,990,667
2009-11-04 2009-11-02 12.970 50,803,129 +83,641 0.19% 658,899,373
2009-11-03 2009-10-30 13.142 50,719,488 -81,132 0.19% 666,546,630
2009-11-02 2009-10-29 12.424 50,800,620 +36,942 0.19% 631,171,103
2009-10-30 2009-10-28 12.769 50,763,678 -225,797 0.19% 648,191,437
2009-10-29 2009-10-27 13.084 50,989,475 -52,276 0.19% 667,168,574
2009-10-28 2009-10-23 13.371 51,041,751 -164,007 0.19% 682,498,466
2009-10-27 2009-10-22 13.142 51,205,758 -576,811 0.19% 672,937,105
2009-10-23 2009-10-21 13.113 51,782,569 -108,560 0.20% 679,031,608
2009-10-22 2009-10-20 13.027 51,891,129 +56,841 0.20% 675,988,287
2009-10-21 2009-10-19 12.855 51,834,288 -60,640 0.20% 666,323,836
2009-10-20 2009-10-16 12.683 51,894,928 -63,428 0.20% 658,168,937
2009-10-19 2009-10-15 12.912 51,958,356 -180,630 0.20% 670,900,496
2009-10-16 2009-10-14 12.683 52,138,986 -277,236 0.20% 661,264,256
2009-10-15 2009-10-13 12.453 52,416,222 -19,865 0.20% 652,748,140
2009-10-14 2009-10-12 12.224 52,436,087 +83,641 0.20% 640,958,738
2009-10-13 2009-10-09 12.310 52,352,446 -13,940 0.20% 644,442,936
2009-10-12 2009-10-08 12.453 52,366,386 -383,897 0.20% 652,127,523
2009-10-09 2009-10-07 12.310 52,750,283 -23,472 0.20% 649,340,191
2009-10-08 2009-10-06 11.908 52,773,755 -49,313 0.20% 628,429,106
2009-10-07 2009-10-05 11.592 52,823,068 -595,457 0.20% 612,343,603
2009-10-06 2009-10-02 11.363 53,418,525 +69,631 0.20% 606,984,046
2009-10-05 2009-09-30 11.707 53,348,894 -165,052 0.20% 624,562,323
2009-10-02 2009-09-29 11.822 53,513,946 -60,292 0.20% 632,636,712
2009-09-30 2009-09-28 11.564 53,574,238 +17,426 0.20% 619,514,174
2009-09-29 2009-09-25 11.793 53,556,812 +34,850 0.20% 631,606,713
2009-09-28 2009-09-24 11.793 53,521,962 -1,483,240 0.20% 631,195,720
2009-09-25 2009-09-23 12.281 55,005,202 -44,086 0.21% 675,519,252
2009-09-24 2009-09-22 12.424 55,049,288 +19,168 0.21% 683,958,578
2009-09-23 2009-09-21 12.310 55,030,120 -139,402 0.21% 677,404,302
2009-09-22 2009-09-18 12.711 55,169,522 -78,065 0.21% 701,282,732
2009-09-21 2009-09-17 12.568 55,247,587 -135,918 0.21% 694,348,694
2009-09-18 2009-09-16 12.625 55,383,505 -332,038 0.21% 699,235,246
2009-09-17 2009-09-15 12.138 55,715,543 -42,936 0.21% 676,249,462
2009-09-16 2009-09-14 12.051 55,758,479 +71,792 0.21% 671,970,808
2009-09-15 2009-09-11 12.138 55,686,687 -34,851 0.21% 675,899,222
2009-09-14 2009-09-10 12.166 55,721,538 -740,071 0.21% 677,921,098
2009-09-11 2009-09-09 11.908 56,461,609 -181,920 0.21% 672,344,018
2009-09-10 2009-09-08 12.023 56,643,529 -1,164,193 0.21% 681,011,623
2009-09-09 2009-09-07 11.765 57,807,722 -1,078,918 0.22% 680,079,855
2009-09-08 2009-09-04 11.334 58,886,640 -252,304 0.22% 667,427,456
2009-09-07 2009-09-03 10.932 59,138,944 -29,972 0.22% 646,530,086
2009-09-04 2009-09-02 10.760 59,168,916 +239,946 0.22% 636,671,015
2009-09-03 2009-09-01 10.961 58,928,970 -41,820 0.22% 645,925,472
2009-09-02 2009-08-31 10.818 58,970,790 -31,366 0.22% 637,923,343
2009-08-31 2009-08-27 10.932 59,002,156 -122,674 0.22% 645,034,666
2009-08-28 2009-08-26 10.932 59,124,830 +65,728 0.22% 646,375,786
2009-08-27 2009-08-25 10.961 59,059,102 -19,168 0.22% 647,351,860
2009-08-26 2009-08-24 11.105 59,078,270 -58,200 0.22% 656,037,904
2009-08-25 2009-08-21 10.789 59,136,470 -68,307 0.22% 638,018,747
2009-08-24 2009-08-20 10.875 59,204,777 -17,425 0.22% 643,852,161
2009-08-21 2009-08-19 10.559 59,222,202 -127,379 0.22% 625,349,156
2009-08-20 2009-08-18 10.789 59,349,581 -24,047 0.22% 640,317,985
2009-08-19 2009-08-17 10.674 59,373,628 +58,200 0.22% 633,762,773
2009-08-18 2009-08-14 11.105 59,315,428 -42,936 0.22% 658,671,438
2009-08-17 2009-08-13 11.047 59,358,364 +238,378 0.22% 655,741,772
2009-08-14 2009-08-12 10.674 59,119,986 -6,970 0.22% 631,055,361
2009-08-13 2009-08-11 10.875 59,126,956 +7,667 0.22% 643,005,857
2009-08-12 2009-08-10 10.732 59,119,289 +17,077 0.22% 634,440,652
2009-08-11 2009-08-07 10.445 59,102,212 -275,021 0.22% 617,298,636
2009-08-10 2009-08-06 10.732 59,377,233 -52,276 0.22% 637,208,787
2009-08-07 2009-08-05 10.559 59,429,509 -436,500 0.22% 627,538,187
2009-08-05 2009-08-03 11.191 59,866,009 -160,661 0.23% 669,938,770
2009-08-04 2009-07-31 11.076 60,026,670 +8,016 0.23% 664,847,062
2009-08-03 2009-07-30 11.018 60,018,654 -196,383 0.23% 661,313,935
2009-07-30 2009-07-28 11.391 60,215,037 -52,171 0.23% 685,939,263
2009-07-29 2009-07-27 11.219 60,267,208 +982,786 0.23% 676,157,746
2009-07-28 2009-07-24 11.018 59,284,422 +355,824 0.22% 653,223,819
2009-07-27 2009-07-23 10.875 58,928,598 -333,346 0.22% 640,848,713
2009-07-24 2009-07-22 10.617 59,261,944 -127,379 0.22% 629,169,724
2009-07-23 2009-07-21 10.703 59,389,323 -6,308 0.22% 635,634,417
2009-07-22 2009-07-20 10.789 59,395,631 -251,795 0.22% 640,814,815
2009-07-21 2009-07-17 10.531 59,647,426 -10,455 0.23% 628,127,734
2009-07-20 2009-07-16 10.158 59,657,881 -200,739 0.23% 605,984,176
2009-07-17 2009-07-15 10.272 59,858,620 -3,834 0.23% 614,893,532
2009-07-16 2009-07-14 10.215 59,862,454 +104,517 0.23% 611,497,537
2009-07-15 2009-07-13 9.813 59,757,937 -31,191 0.23% 586,424,222
2009-07-14 2009-07-10 10.100 59,789,128 +17,634 0.23% 603,886,166
2009-07-10 2009-07-08 10.158 59,771,494 -306,023 0.23% 607,138,218
2009-07-09 2009-07-07 10.215 60,077,517 +34,850 0.23% 613,694,415
2009-07-08 2009-07-06 10.359 60,042,667 +10,455 0.23% 621,952,725
2009-07-07 2009-07-03 10.617 60,032,212 -612,139 0.23% 637,347,473
2009-07-06 2009-07-02 10.674 60,644,351 -93,539 0.23% 647,326,655
2009-07-03 2009-06-30 10.588 60,737,890 -505,412 0.23% 643,096,676
2009-07-02 2009-06-29 10.559 61,243,302 -17,426 0.23% 646,690,699
2009-06-30 2009-06-26 10.502 61,260,728 +102,658 0.23% 643,359,083
2009-06-29 2009-06-25 10.301 61,158,070 -68,530 0.23% 629,996,909
2009-06-26 2009-06-24 9.928 61,226,600 -34,850 0.23% 607,864,023
2009-06-25 2009-06-23 9.785 61,261,450 -527,178 0.23% 599,420,855
2009-06-24 2009-06-22 10.215 61,788,628 -88,869 0.23% 631,173,487
2009-06-23 2009-06-19 10.014 61,877,497 -62,731 0.23% 619,652,723
2009-06-22 2009-06-18 10.072 61,940,228 +10,347,481 0.23% 623,835,542
2009-06-19 2009-06-17 11.229 51,592,747 -181,223 0.19% 579,344,738
2009-06-18 2009-06-16 11.140 51,773,970 +1,601,999 0.20% 576,741,057
2009-06-17 2009-06-15 11.020 50,171,971 -32,480 0.20% 552,901,921
2009-06-16 2009-06-12 11.110 50,204,451 +273,231 0.20% 557,757,902
2009-06-15 2009-06-11 11.259 49,931,220 +40,181 0.20% 562,178,325
2009-06-12 2009-06-10 11.319 49,891,039 -1,012,526 0.20% 564,705,904
2009-06-11 2009-06-09 10.453 50,903,565 -362,968 0.20% 532,079,851
2009-06-10 2009-06-08 10.512 51,266,533 -4,103,214 0.20% 538,935,984
2009-06-09 2009-06-05 10.632 55,369,747 -1,533,863 0.22% 588,685,186
2009-06-08 2009-06-04 10.333 56,903,610 -101,658 0.22% 587,998,865
2009-06-05 2009-06-03 10.423 57,005,268 -204,940 0.22% 594,156,686
2009-06-04 2009-06-02 10.214 57,210,208 +33,485 0.22% 584,332,716
2009-06-03 2009-06-01 10.423 57,176,723 -180,145 0.22% 595,943,734
2009-06-02 2009-05-29 10.393 57,356,868 -431,946 0.23% 596,108,401
2009-06-01 2009-05-27 9.646 57,788,814 -392,046 0.23% 557,451,224
2009-05-29 2009-05-26 8.810 58,180,860 +115,320 0.23% 512,581,258
2009-05-26 2009-05-22 8.661 58,065,540 +18,416 0.23% 502,894,675
2009-05-25 2009-05-21 8.721 58,047,124 -83,711 0.23% 506,202,317
2009-05-21 2009-05-19 8.870 58,130,835 -50,226 0.23% 515,612,670
2009-05-19 2009-05-15 8.601 58,181,061 -97,104 0.23% 500,420,041
2009-05-18 2009-05-14 8.511 58,278,165 -50,226 0.23% 496,033,832
2009-05-15 2009-05-13 8.691 58,328,391 +16,742 0.23% 506,913,147
2009-05-14 2009-05-12 8.750 58,311,649 -145,656 0.23% 510,250,587
2009-05-12 2009-05-08 8.810 58,457,305 -82,510 0.23% 515,016,775
2009-05-11 2009-05-07 9.079 58,539,815 -156,706 0.23% 531,478,253
2009-05-08 2009-05-06 8.840 58,696,521 -6,697 0.23% 518,877,265
2009-05-07 2009-05-05 8.780 58,703,218 -280,525 0.23% 515,430,139
2009-05-06 2009-05-04 8.930 58,983,743 +181,484 0.23% 526,700,932
2009-05-05 2009-04-30 8.661 58,802,259 +55,918 0.23% 509,275,259
2009-05-04 2009-04-29 8.452 58,746,341 -6,697 0.23% 496,509,803
2009-04-29 2009-04-27 8.243 58,753,038 -13,554 0.23% 484,283,843
2009-04-28 2009-04-24 8.601 58,766,592 +127,776 0.23% 505,456,241
2009-04-27 2009-04-23 8.631 58,638,816 -69,647 0.23% 506,108,470
2009-04-24 2009-04-22 8.422 58,708,463 -137,285 0.23% 494,436,347
2009-04-23 2009-04-21 8.780 58,845,748 -249,792 0.23% 516,681,590
2009-04-22 2009-04-20 8.810 59,095,540 +1,086,969 0.23% 520,639,712
2009-04-21 2009-04-17 8.392 58,008,571 -33,484 0.23% 486,809,513
2009-04-20 2009-04-16 8.541 58,042,055 -48,753 0.23% 495,757,603
2009-04-17 2009-04-15 8.721 58,090,808 -33,484 0.23% 506,583,265
2009-04-16 2009-04-14 8.810 58,124,292 -60,606 0.23% 512,082,886
2009-04-15 2009-04-09 8.422 58,184,898 -104,538 0.23% 490,026,939
2009-04-14 2009-04-08 8.064 58,289,436 +4,524,551 0.23% 470,017,672
2009-04-08 2009-04-06 8.004 53,764,885 -40,850 0.21% 430,322,530
2009-04-07 2009-04-03 7.825 53,805,735 +468,823 0.21% 421,008,079
2009-04-06 2009-04-02 7.974 53,336,912 -727,945 0.21% 425,304,227
2009-04-03 2009-04-01 7.675 54,064,857 -95,293 0.21% 414,962,405
2009-04-02 2009-03-31 7.675 54,160,150 -100,453 0.21% 415,693,804
2009-04-01 2009-03-30 7.377 54,260,603 -263,152 0.21% 400,259,952
2009-03-31 2009-03-27 7.884 54,523,755 -93,220 0.21% 429,882,983
2009-03-30 2009-03-26 7.795 54,616,975 -220,660 0.21% 425,724,574
2009-03-27 2009-03-25 7.227 54,837,635 -61,611 0.22% 396,327,906
2009-03-26 2009-03-24 7.108 54,899,246 +13,393 0.22% 390,214,952
2009-03-25 2009-03-23 6.959 54,885,853 +11,720 0.22% 381,923,964
2009-03-24 2009-03-20 6.779 54,874,133 +33,484 0.22% 372,009,558
2009-03-23 2009-03-19 7.078 54,840,649 -60,941 0.22% 388,160,646
2009-03-20 2009-03-18 7.108 54,901,590 +52,235 0.22% 390,231,613
2009-03-19 2009-03-17 6.959 54,849,355 +7,367 0.22% 381,669,992
2009-03-17 2009-03-13 6.779 54,841,988 -84,715 0.22% 371,791,637
2009-03-16 2009-03-12 6.630 54,926,703 -60,439 0.22% 364,164,054
2009-03-13 2009-03-11 6.570 54,987,142 -3,349 0.22% 361,280,397
2009-03-12 2009-03-10 6.540 54,990,491 -3,348 0.22% 359,660,118
2009-03-11 2009-03-09 6.481 54,993,839 +68,977 0.22% 356,397,248
2009-03-10 2009-03-06 6.600 54,924,862 -1,589,158 0.22% 362,511,525
2009-03-09 2009-03-05 6.511 56,514,020 -37,938 0.22% 367,936,832
2009-03-06 2009-03-04 6.451 56,551,958 +204,254 0.22% 364,805,995
2009-03-05 2009-03-03 6.242 56,347,704 -41,948 0.22% 351,708,675
2009-03-03 2009-02-27 6.481 56,389,652 +129,946 0.22% 365,443,059
2009-03-02 2009-02-26 6.331 56,259,706 +98,577 0.22% 356,199,979
2009-02-27 2009-02-25 6.361 56,161,129 -167,421 0.22% 357,253,098
2009-02-26 2009-02-24 6.242 56,328,550 -83,710 0.22% 351,589,120
2009-02-25 2009-02-23 6.421 56,412,260 -498,914 0.22% 362,220,085
2009-02-23 2009-02-19 6.451 56,911,174 +1,412,362 0.22% 367,123,230
2009-02-20 2009-02-18 6.391 55,498,812 -14,064 0.22% 354,697,420
2009-02-19 2009-02-17 6.212 55,512,876 +16,742 0.22% 344,839,997
2009-02-16 2009-02-12 6.301 55,496,134 -527,120 0.22% 349,708,151
2009-02-13 2009-02-11 6.301 56,023,254 -100,452 0.22% 353,029,791
2009-02-12 2009-02-10 6.511 56,123,706 -306,581 0.22% 365,395,676
2009-02-11 2009-02-09 6.451 56,430,287 -3,298,190 0.22% 364,021,119
2009-02-09 2009-02-05 6.391 59,728,477 +3,549 0.23% 381,729,553
2009-02-06 2009-02-04 6.152 59,724,928 +204,253 0.23% 367,437,456
2009-02-05 2009-02-03 6.003 59,520,675 +15,738 0.23% 357,292,973
2009-01-30 2009-01-23 5.734 59,504,937 +250,046 0.23% 341,204,538
2009-01-29 2009-01-22 5.764 59,254,891 +38,065 0.23% 341,540,400
2009-01-23 2009-01-21 5.644 59,216,826 +13,394 0.23% 334,246,986
2009-01-22 2009-01-20 5.585 59,203,432 +15,068 0.23% 330,635,179
2009-01-21 2009-01-19 5.973 59,188,364 +409,846 0.23% 353,530,511
2009-01-20 2009-01-16 6.092 58,778,518 -13,394 0.23% 358,104,162
2009-01-19 2009-01-15 5.824 58,791,912 -13,393 0.23% 342,383,451
2009-01-16 2009-01-14 5.674 58,805,305 +3,468,289 0.23% 333,680,385
2009-01-15 2009-01-13 5.525 55,337,016 +233,385 0.22% 305,737,025
2009-01-14 2009-01-12 5.495 55,103,631 -1,425 0.22% 302,801,910
2009-01-13 2009-01-09 5.854 55,105,056 -4,675,969 0.22% 322,558,202
2009-01-12 2009-01-08 5.854 59,781,025 +143,781 0.23% 349,929,050
2009-01-09 2009-01-07 6.391 59,637,244 -74,670 0.23% 381,146,476
2009-01-08 2009-01-06 6.600 59,711,914 +41,855 0.23% 394,106,716
2009-01-07 2009-01-05 6.600 59,670,059 +70,317 0.23% 393,830,467
2009-01-06 2009-01-02 6.481 59,599,742 +177,145 0.23% 386,246,612
2009-01-05 2008-12-31 6.331 59,422,597 -657,588 0.23% 376,225,353
2009-01-02 2008-12-29 6.630 60,080,185 -4,100,684 0.24% 398,331,641
2008-12-30 2008-12-24 6.570 64,180,869 +180,332 0.25% 421,685,671
2008-12-29 2008-12-22 6.779 64,000,537 -2,009 0.25% 433,880,413
2008-12-23 2008-12-19 6.929 64,002,546 +1,187 0.25% 443,451,170
2008-12-22 2008-12-18 7.108 64,001,359 -33,485 0.25% 454,911,298
2008-12-19 2008-12-17 7.227 64,034,844 +6,697 0.25% 462,798,872
2008-12-17 2008-12-15 7.138 64,028,147 -187,511 0.25% 457,013,895
2008-12-16 2008-12-12 7.138 64,215,658 +210,682 0.25% 458,352,292
2008-12-15 2008-12-11 7.526 64,004,976 +67,638 0.25% 481,698,007
2008-12-12 2008-12-10 7.765 63,937,338 -10,089,246 0.25% 496,464,807
2008-12-11 2008-12-09 7.436 74,026,584 +52,235 0.29% 550,487,708
2008-12-10 2008-12-08 7.705 73,974,349 -78,688 0.29% 569,982,376
2008-12-09 2008-12-05 7.018 74,053,037 -83,881 0.29% 519,722,245
2008-12-08 2008-12-04 6.809 74,136,918 +233,719 0.29% 504,812,319
2008-12-05 2008-12-03 6.988 73,903,199 +149,875 0.29% 516,463,537
2008-12-04 2008-12-02 6.988 73,753,324 +384,554 0.29% 515,416,154
2008-12-03 2008-12-01 7.526 73,368,770 -36,833 0.29% 552,169,417
2008-12-02 2008-11-28 7.317 73,405,603 -66,968 0.29% 537,100,881
2008-12-01 2008-11-27 7.018 73,472,571 +148,576 0.29% 515,648,394
2008-11-28 2008-11-26 6.869 73,323,995 +82,438 0.29% 503,656,595
2008-11-27 2008-11-25 6.660 73,241,557 +157,376 0.29% 487,778,890
2008-11-26 2008-11-24 6.540 73,084,181 -107,150 0.29% 478,000,190
2008-11-25 2008-11-21 6.391 73,191,331 -171,439 0.29% 467,771,748
2008-11-24 2008-11-20 6.033 73,362,770 -273,912 0.29% 442,575,797
2008-11-21 2008-11-19 6.182 73,636,682 -690,157 0.29% 455,223,975
2008-11-20 2008-11-18 6.301 74,326,839 +134,606 0.29% 468,369,589
2008-11-19 2008-11-17 6.451 74,192,233 -70,316 0.29% 478,600,076
2008-11-18 2008-11-14 6.391 74,262,549 +133,290 0.29% 474,617,989
2008-11-17 2008-11-13 6.212 74,129,259 -232,531 0.29% 460,482,960
2008-11-14 2008-11-12 6.511 74,361,790 +253,743 0.29% 484,135,466
2008-11-13 2008-11-11 6.570 74,108,047 +42,190 0.29% 486,909,916
2008-11-12 2008-11-10 6.720 74,065,857 -60,315 0.29% 497,692,550
2008-11-11 2008-11-07 6.361 74,126,172 -167,420 0.29% 471,532,625
2008-11-10 2008-11-06 6.451 74,293,592 +3,255,598 0.29% 479,253,924
2008-11-07 2008-11-05 7.018 71,037,994 -199,566 0.28% 498,561,940
2008-11-06 2008-11-04 6.690 71,237,560 +346,963 0.28% 476,560,040
2008-11-05 2008-11-03 6.600 70,890,597 +74,201 0.28% 467,887,537
2008-11-04 2008-10-31 6.600 70,816,396 +2,873,008 0.28% 467,397,800
2008-11-03 2008-10-30 6.869 67,943,388 +254,479 0.27% 466,697,640
2008-10-31 2008-10-29 6.033 67,688,909 -87,058 0.27% 408,347,079
2008-10-30 2008-10-28 6.242 67,775,967 -6,007,313 0.27% 423,041,115
2008-10-29 2008-10-27 5.107 73,783,280 -929,068 0.29% 376,803,248
2008-10-28 2008-10-24 6.003 74,712,348 +2,692,340 0.29% 448,486,126
2008-10-27 2008-10-23 6.630 72,020,008 -899,920 0.28% 477,492,670
2008-10-24 2008-10-22 6.809 72,919,928 -180,172 0.29% 496,525,603
2008-10-23 2008-10-21 7.227 73,100,100 -676,045 0.29% 528,316,174
2008-10-22 2008-10-20 7.556 73,776,145 -19,756 0.29% 557,438,614
2008-10-21 2008-10-17 7.108 73,795,901 +381,117 0.29% 524,529,316
2008-10-20 2008-10-16 7.705 73,414,784 +89,965 0.29% 565,670,852
2008-10-17 2008-10-15 8.302 73,324,819 -26,452 0.29% 608,774,378
2008-10-16 2008-10-14 8.810 73,351,271 +194,476 0.29% 646,234,633
2008-10-15 2008-10-13 8.541 73,156,795 -891,683 0.29% 624,857,913
2008-10-14 2008-10-10 7.616 74,048,478 -276,847 0.29% 563,919,207
2008-10-13 2008-10-09 8.153 74,325,325 +4,551,502 0.29% 605,982,432
2008-10-10 2008-10-08 7.735 69,773,823 -253,492 0.27% 539,700,541
2008-10-09 2008-10-06 8.273 70,027,315 +83,241 0.28% 579,305,716
2008-10-08 2008-10-03 8.661 69,944,074 +985,774 0.27% 605,772,414
2008-10-06 2008-10-02 9.139 68,958,300 +355,133 0.27% 630,185,698
2008-10-03 2008-09-30 8.810 68,603,167 +2,870,263 0.27% 604,403,194
2008-10-02 2008-09-29 8.810 65,732,904 +74,837 0.26% 579,115,788
2008-09-30 2008-09-26 9.198 65,658,067 -127,555 0.26% 603,947,766
2008-09-29 2008-09-25 9.288 65,785,622 -100,051 0.26% 611,015,101
2008-09-26 2008-09-24 9.437 65,885,673 +577,218 0.26% 621,782,706
2008-09-25 2008-09-23 9.497 65,308,455 -343,547 0.26% 620,236,185
2008-09-24 2008-09-22 9.945 65,652,002 -302,028 0.26% 652,909,184
2008-09-23 2008-09-19 10.035 65,954,030 +1,756,352 0.26% 661,821,977
2008-09-22 2008-09-18 8.601 64,197,678 -140,198 0.25% 552,169,454
2008-09-19 2008-09-17 8.661 64,337,876 -644,222 0.25% 557,218,192
2008-09-18 2008-09-16 9.079 64,982,098 -494,059 0.26% 589,967,220
2008-09-17 2008-09-12 9.915 65,476,157 +147,170 0.26% 649,204,968
2008-09-16 2008-09-11 10.124 65,328,987 -76,679 0.26% 661,403,048
2008-09-12 2008-09-10 10.244 65,405,666 +234,389 0.26% 669,992,686
2008-09-11 2008-09-09 10.483 65,171,277 -216,308 0.26% 683,162,339
2008-09-10 2008-09-08 10.393 65,387,585 -46,208 0.26% 679,571,428
2008-09-09 2008-09-05 9.855 65,433,793 +662,652 0.26% 644,876,581
2008-09-08 2008-09-04 9.885 64,771,141 +841,658 0.25% 640,280,258
2008-09-05 2008-09-03 9.796 63,929,483 +163,804 0.25% 626,232,504
2008-09-04 2008-09-02 9.945 63,765,679 +21,430 0.25% 634,149,701
2008-09-03 2008-09-01 9.945 63,744,249 +2,863,298 0.25% 633,936,579
2008-09-02 2008-08-29 10.124 60,880,951 +168,760 0.24% 616,370,288
2008-09-01 2008-08-28 9.915 60,712,191 -63,285 0.24% 601,969,600
2008-08-29 2008-08-27 10.064 60,775,476 -38,721 0.24% 611,672,337
2008-08-28 2008-08-26 9.855 60,814,197 +725,200 0.24% 599,348,588
2008-08-27 2008-08-25 9.885 60,088,997 +254,496 0.24% 593,995,997
2008-08-26 2008-08-21 9.587 59,834,501 +321,716 0.24% 573,610,742
2008-08-25 2008-08-20 9.796 59,512,785 +3,348 0.23% 582,967,962
2008-08-21 2008-08-19 9.616 59,509,437 -262,516 0.23% 572,271,718
2008-08-20 2008-08-18 9.885 59,771,953 -67,236 0.23% 590,861,931
2008-08-18 2008-08-14 9.975 59,839,189 -161,393 0.24% 596,887,846
2008-08-15 2008-08-13 9.975 60,000,582 -240,229 0.24% 598,497,719
2008-08-14 2008-08-12 10.244 60,240,811 -245,580 0.24% 617,085,725
2008-08-12 2008-08-08 10.393 60,486,391 +337,855 0.24% 628,633,450
2008-08-11 2008-08-07 10.512 60,148,536 +443,130 0.24% 632,307,444
2008-08-08 2008-08-05 10.453 59,705,406 +42,190 0.23% 624,082,881
2008-08-07 2008-08-04 10.602 59,663,216 +346,293 0.23% 632,551,052
2008-08-05 2008-08-01 10.781 59,316,923 +3,191,543 0.23% 639,508,595
2008-08-04 2008-07-31 10.692 56,125,380 +176,462 0.22% 600,071,348
2008-08-01 2008-07-30 10.692 55,948,918 -69,480 0.22% 598,184,683
2008-07-31 2008-07-29 10.393 56,018,398 -33,484 0.22% 582,197,718
2008-07-29 2008-07-25 10.602 56,051,882 -29,282 0.22% 594,263,589
2008-07-28 2008-07-24 10.662 56,081,164 -226,487 0.22% 597,923,751
2008-07-25 2008-07-23 10.692 56,307,651 -37,100 0.22% 602,020,121
2008-07-24 2008-07-22 10.363 56,344,751 -60,540 0.22% 583,906,767
2008-07-23 2008-07-21 10.303 56,405,291 +184,833 0.22% 581,165,077
2008-07-22 2008-07-18 10.124 56,220,458 -191,630 0.22% 569,186,574
2008-07-21 2008-07-17 9.975 56,412,088 -92,751 0.22% 562,702,975
2008-07-17 2008-07-15 10.005 56,504,839 -33,484 0.22% 565,315,663
2008-07-16 2008-07-14 10.453 56,538,323 +212,959 0.22% 590,978,303
2008-07-15 2008-07-11 10.512 56,325,364 +145,455 0.22% 592,116,605
2008-07-14 2008-07-10 10.393 56,179,909 +314,148 0.22% 583,876,297
2008-07-11 2008-07-09 10.274 55,865,761 +34,154 0.22% 573,937,671
2008-07-10 2008-07-08 9.885 55,831,607 +12,925 0.22% 551,910,545
2008-07-09 2008-07-07 10.244 55,818,682 -10,715 0.22% 571,786,987
2008-07-08 2008-07-04 9.975 55,829,397 +555,837 0.22% 556,890,711
2008-07-07 2008-07-03 10.035 55,273,560 -72,627 0.22% 554,647,787
2008-07-04 2008-07-02 10.274 55,346,187 -7,701 0.22% 568,599,821
2008-07-03 2008-06-30 10.363 55,353,888 +2,679,335 0.22% 573,638,346
2008-07-02 2008-06-27 10.274 52,674,553 +320,444 0.21% 541,152,752
2008-06-30 2008-06-26 10.483 52,354,109 +120,141 0.21% 548,805,505
2008-06-27 2008-06-25 10.512 52,233,968 -77,985 0.21% 549,106,079
2008-06-26 2008-06-24 10.453 52,311,953 +31,743 0.21% 546,801,312
2008-06-25 2008-06-23 10.692 52,280,210 -48,217 0.21% 558,960,244
2008-06-24 2008-06-20 10.811 52,328,427 -122,954 0.21% 565,726,888
2008-06-23 2008-06-19 10.901 52,451,381 -304,203 0.21% 571,755,514
2008-06-20 2008-06-18 11.817 52,755,584 -37,235 0.21% 623,400,319
2008-06-19 2008-06-17 11.694 52,792,819 +1,528,417 0.21% 617,341,980
2008-06-18 2008-06-16 11.632 51,264,402 -32,496 0.21% 596,314,070
2008-06-17 2008-06-13 11.417 51,296,898 +541,841 0.21% 585,642,214
2008-06-16 2008-06-12 11.509 50,755,057 +42,694 0.21% 584,141,798
2008-06-13 2008-06-11 11.663 50,712,363 +28,922 0.21% 591,453,244
2008-06-12 2008-06-10 11.663 50,683,441 -46,860 0.21% 591,115,930
2008-06-11 2008-06-06 12.063 50,730,301 -53,619 0.21% 611,956,944
2008-06-10 2008-06-05 12.001 50,783,920 +2,275 0.21% 609,478,217
2008-06-06 2008-06-04 11.909 50,781,645 +355,639 0.21% 604,762,830
2008-06-05 2008-06-03 12.001 50,426,006 -97,197 0.20% 605,182,748
2008-06-03 2008-05-30 12.248 50,523,203 +2,787,655 0.20% 618,787,181
2008-06-02 2008-05-29 12.063 47,735,548 +288,891 0.19% 575,831,396
2008-05-30 2008-05-28 11.909 47,446,657 +40,620 0.19% 565,046,181
2008-05-29 2008-05-27 11.909 47,406,037 -96,188 0.19% 564,562,434
2008-05-28 2008-05-26 11.848 47,502,225 -210,348 0.19% 562,784,390
2008-05-27 2008-05-23 12.094 47,712,573 -942,488 0.19% 577,022,501
2008-05-26 2008-05-22 12.217 48,655,061 -14,981 0.20% 594,409,701
2008-05-23 2008-05-21 12.401 48,670,042 +20,148 0.20% 603,579,009
2008-05-22 2008-05-20 12.340 48,649,894 +12,024 0.20% 600,334,956
2008-05-21 2008-05-19 12.525 48,637,870 -207,911 0.20% 609,166,928
2008-05-20 2008-05-16 12.555 48,845,781 +81,630 0.20% 613,274,041
2008-05-19 2008-05-15 12.494 48,764,151 +40,068 0.20% 609,247,929
2008-05-16 2008-05-14 12.371 48,724,083 +157,932 0.20% 602,749,818
2008-05-15 2008-05-13 12.278 48,566,151 -11,309 0.20% 596,312,540
2008-05-14 2008-05-09 11.940 48,577,460 -177,605 0.20% 580,007,874
2008-05-13 2008-05-08 12.124 48,755,065 -40,977 0.20% 591,130,438
2008-05-09 2008-05-07 12.155 48,796,042 +71,491 0.20% 593,128,855
2008-05-08 2008-05-06 12.401 48,724,551 +9,749 0.20% 604,255,000
2008-05-07 2008-05-05 12.494 48,714,802 +71,329 0.20% 608,631,374
2008-05-06 2008-05-02 12.494 48,643,473 +433,272 0.20% 607,740,206
2008-05-05 2008-04-30 12.248 48,210,201 +2,871,950 0.20% 590,458,495
2008-05-02 2008-04-29 12.124 45,338,251 -92,224 0.18% 549,703,301
2008-04-30 2008-04-28 11.971 45,430,475 -4,875 0.18% 543,831,350
2008-04-29 2008-04-25 11.909 45,435,350 -474,964 0.18% 541,093,359
2008-04-28 2008-04-24 11.878 45,910,314 -88,228 0.19% 545,336,955
2008-04-25 2008-04-23 11.786 45,998,542 +123,486 0.19% 542,138,439
2008-04-24 2008-04-22 11.632 45,875,056 -26,972 0.19% 533,624,509
2008-04-22 2008-04-18 11.355 45,902,028 +159,297 0.19% 521,225,435
2008-04-21 2008-04-17 11.509 45,742,731 -68,892 0.19% 526,454,755
2008-04-18 2008-04-16 11.386 45,811,623 +11,698 0.19% 521,608,624
2008-04-17 2008-04-15 11.355 45,799,925 -82,085 0.19% 520,066,038
2008-04-16 2008-04-14 11.263 45,882,010 +78,641 0.19% 516,762,370
2008-04-15 2008-04-11 11.601 45,803,369 -455,675 0.19% 531,381,137
2008-04-14 2008-04-10 11.263 46,259,044 -24,730 0.19% 521,008,849
2008-04-11 2008-04-09 10.986 46,283,774 -134,534 0.19% 508,468,837
2008-04-10 2008-04-08 10.986 46,418,308 -611,579 0.19% 509,946,814
2008-04-09 2008-04-07 11.047 47,029,887 +155,982 0.19% 519,560,044
2008-04-08 2008-04-03 10.986 46,873,905 +915,743 0.19% 514,951,956
2008-04-07 2008-04-02 10.863 45,958,162 +117,961 0.19% 499,234,647
2008-04-03 2008-04-01 10.463 45,840,201 +2,628,033 0.19% 479,615,037
2008-04-02 2008-03-31 10.217 43,212,168 +172,880 0.17% 441,480,474
2008-04-01 2008-03-28 10.463 43,039,288 -32,171 0.17% 450,309,756
2008-03-31 2008-03-27 10.278 43,071,459 -293,648 0.17% 442,693,771
2008-03-28 2008-03-26 10.155 43,365,107 +3,250 0.18% 440,374,054
2008-03-27 2008-03-25 9.970 43,361,857 -56,869 0.18% 432,334,849
2008-03-26 2008-03-20 9.293 43,418,726 +662,695 0.18% 403,507,285
2008-03-25 2008-03-19 9.632 42,756,031 -11,048 0.17% 411,821,562
2008-03-20 2008-03-18 9.263 42,767,079 -175,220 0.17% 396,135,209
2008-03-19 2008-03-17 9.109 42,942,299 -269,751 0.17% 391,150,927
2008-03-18 2008-03-14 9.540 43,212,050 +266,144 0.17% 412,224,618
2008-03-17 2008-03-13 9.570 42,945,906 -408,152 0.17% 411,007,284
2008-03-14 2008-03-12 10.001 43,354,058 -105,535 0.18% 433,591,217
2008-03-13 2008-03-11 9.724 43,459,593 +22,747 0.18% 422,610,320
2008-03-12 2008-03-10 9.693 43,436,846 -76,691 0.18% 421,052,449
2008-03-11 2008-03-07 9.663 43,513,537 +1,027,855 0.18% 420,456,814
2008-03-10 2008-03-06 9.878 42,485,682 +437,399 0.17% 419,676,825
2008-03-07 2008-03-05 9.817 42,048,283 +73,442 0.17% 412,768,275
2008-03-06 2008-03-04 9.786 41,974,841 +851,693 0.17% 410,755,645
2008-03-05 2008-03-03 10.001 41,123,148 +22,974 0.17% 411,279,511
2008-03-04 2008-02-29 10.278 41,100,174 +2,698,518 0.17% 422,432,660
2008-03-03 2008-02-28 10.432 38,401,656 +32,496 0.16% 400,605,596
2008-02-29 2008-02-27 10.463 38,369,160 +152,732 0.16% 401,447,326
2008-02-26 2008-02-22 9.940 38,216,428 +310,014 0.15% 379,856,861
2008-02-25 2008-02-21 10.032 37,906,414 +219,804 0.15% 380,274,901
2008-02-22 2008-02-20 9.970 37,686,610 +36,396 0.15% 375,750,394
2008-02-21 2008-02-19 10.155 37,650,214 +53,229 0.15% 382,339,132
2008-02-20 2008-02-18 9.416 37,596,985 +1,982,266 0.15% 354,031,419
2008-02-19 2008-02-15 9.663 35,614,719 -58,493 0.14% 344,133,167
2008-02-18 2008-02-14 9.601 35,673,212 +227,148 0.14% 342,502,834
2008-02-15 2008-02-13 9.447 35,446,064 -42,245 0.14% 334,868,081
2008-02-14 2008-02-12 9.447 35,488,309 +162,644 0.14% 335,267,180
2008-02-13 2008-02-11 9.293 35,325,665 -199,608 0.14% 328,295,288
2008-02-12 2008-02-06 9.724 35,525,273 +885,651 0.14% 345,455,306
2008-02-11 2008-02-04 10.278 34,639,622 +58,753 0.14% 356,030,309
2008-02-05 2008-02-01 10.032 34,580,869 +3,113,299 0.14% 346,913,231
2008-02-04 2008-01-31 9.755 31,467,570 -132,275 0.13% 306,965,685
2008-02-01 2008-01-30 10.063 31,599,845 -76,367 0.13% 317,980,191
2008-01-31 2008-01-29 10.247 31,676,212 -173,887 0.13% 324,597,249
2008-01-30 2008-01-28 10.278 31,850,099 +31,847 0.13% 327,359,248
2008-01-29 2008-01-25 10.678 31,818,252 +352,583 0.13% 339,760,708
2008-01-28 2008-01-24 10.247 31,465,669 +252,821 0.13% 322,439,741
2008-01-25 2008-01-23 10.247 31,212,848 +94,239 0.13% 319,848,996
2008-01-24 2008-01-22 9.478 31,118,609 -247,491 0.13% 294,943,108
2008-01-23 2008-01-21 10.370 31,366,100 +32,496 0.13% 325,280,317
2008-01-22 2008-01-18 11.078 31,333,604 -42,570 0.13% 347,120,459
2008-01-21 2008-01-17 10.586 31,376,174 -81,241 0.13% 332,143,523
2008-01-18 2008-01-16 10.186 31,457,415 -133,234 0.13% 320,419,093
2008-01-17 2008-01-15 10.770 31,590,649 -130,245 0.13% 340,246,725
2008-01-16 2008-01-14 11.017 31,720,894 +157,607 0.13% 349,458,659
2008-01-15 2008-01-11 11.047 31,563,287 +410,459 0.13% 348,693,646
2008-01-14 2008-01-10 11.294 31,152,828 +191,988 0.13% 351,828,407
2008-01-11 2008-01-09 11.447 30,960,840 +30,221 0.13% 354,423,929
2008-01-10 2008-01-08 11.263 30,930,619 -52,513 0.13% 348,367,039
2008-01-09 2008-01-07 11.232 30,983,132 -35,421 0.13% 348,005,047
2008-01-08 2008-01-04 11.355 31,018,553 +222,891 0.13% 352,221,013
2008-01-07 2008-01-03 11.263 30,795,662 +246,321 0.12% 346,847,038
2008-01-03 2007-12-31 11.632 30,549,341 +2,742,323 0.12% 355,353,835
2008-01-02 2007-12-27 11.848 27,807,018 +186,008 0.11% 329,444,687
2007-12-28 2007-12-24 12.094 27,621,010 -9,847 0.11% 334,040,762
2007-12-27 2007-12-20 11.971 27,630,857 +127,730 0.11% 330,758,731
2007-12-21 2007-12-19 11.755 27,503,127 -12,998 0.11% 323,305,280
2007-12-20 2007-12-18 11.724 27,516,125 +25,347 0.11% 322,611,326
2007-12-19 2007-12-17 11.755 27,490,778 -64,668 0.11% 323,160,115
2007-12-18 2007-12-14 12.001 27,555,446 +310,177 0.11% 330,703,973
2007-12-17 2007-12-13 12.217 27,245,269 +10,399 0.11% 332,850,311
2007-12-14 2007-12-12 12.432 27,234,870 +81,240 0.11% 338,589,926
2007-12-13 2007-12-11 12.648 27,153,630 +230,159 0.11% 343,429,090
2007-12-12 2007-12-10 12.525 26,923,471 -61,743 0.11% 337,204,078
2007-12-11 2007-12-07 12.678 26,985,214 -104,150 0.11% 342,129,437
2007-12-10 2007-12-06 12.863 27,089,364 +588,831 0.11% 348,451,591
2007-12-07 2007-12-05 12.678 26,500,533 -47,119 0.11% 335,984,456
2007-12-06 2007-12-04 12.525 26,547,652 -58,461 0.11% 332,497,119
2007-12-05 2007-12-03 12.463 26,606,113 -218,180 0.11% 331,591,825
2007-12-04 2007-11-30 12.463 26,824,293 +2,251,500 0.11% 334,311,001
2007-12-03 2007-11-29 12.617 24,572,793 -75,391 0.10% 310,031,442
2007-11-30 2007-11-28 12.340 24,648,184 +107,237 0.10% 304,156,191
2007-11-29 2007-11-27 12.371 24,540,947 +61,743 0.10% 303,588,091
2007-11-28 2007-11-26 13.048 24,479,204 -13,973 0.10% 319,396,762
2007-11-27 2007-11-23 12.463 24,493,177 -16,248 0.10% 305,258,317
2007-11-26 2007-11-22 12.278 24,509,425 -22,748 0.10% 300,935,470
2007-11-23 2007-11-21 12.432 24,532,173 -38,150 0.10% 304,989,399
2007-11-22 2007-11-20 13.109 24,570,323 -107,888 0.10% 322,097,850
2007-11-21 2007-11-19 13.171 24,678,211 -44,520 0.10% 325,031,014
2007-11-20 2007-11-16 13.355 24,722,731 -75,391 0.10% 330,182,106
2007-11-19 2007-11-15 13.940 24,798,122 +127,385 0.10% 345,688,041
2007-11-16 2007-11-14 14.432 24,670,737 +49,395 0.10% 356,059,295
2007-11-15 2007-11-13 13.755 24,621,342 -279,468 0.10% 338,677,702
2007-11-14 2007-11-12 13.694 24,900,810 -60,768 0.10% 340,989,374
2007-11-13 2007-11-09 14.248 24,961,578 -152,732 0.10% 355,648,015
2007-11-12 2007-11-08 14.248 25,114,310 +126,898 0.10% 357,824,112
2007-11-09 2007-11-07 14.709 24,987,412 +53,619 0.10% 367,550,091
2007-11-08 2007-11-06 14.802 24,933,793 -617,103 0.10% 369,063,237
2007-11-07 2007-11-05 14.063 25,550,896 -109,188 0.10% 359,326,871
2007-11-06 2007-11-02 15.571 25,660,084 -109,609 0.10% 399,554,431
2007-11-05 2007-11-01 15.971 25,769,693 +298,640 0.10% 411,570,239
2007-11-02 2007-10-31 15.571 25,471,053 +710,302 0.10% 396,611,020
2007-11-01 2007-10-30 15.171 24,760,751 +430,250 0.10% 375,645,415
2007-10-31 2007-10-29 14.863 24,330,501 +278,330 0.10% 361,630,909
2007-10-30 2007-10-26 14.432 24,052,171 -74,742 0.10% 347,131,869
2007-10-29 2007-10-25 14.217 24,126,913 +55,244 0.10% 343,013,406
2007-10-26 2007-10-24 13.879 24,071,669 +57,518 0.10% 334,079,714
2007-10-25 2007-10-23 14.125 24,014,151 -163,651 0.10% 339,193,314
2007-10-24 2007-10-22 13.663 24,177,802 -754,887 0.10% 330,344,551
2007-10-23 2007-10-18 14.586 24,932,689 +18,686 0.10% 363,676,151
2007-10-22 2007-10-17 14.371 24,914,003 -114,517 0.10% 358,036,872
2007-10-18 2007-10-16 14.432 25,028,520 -61,050 0.10% 361,222,981
2007-10-17 2007-10-15 14.432 25,089,570 -19,017 0.10% 362,104,083
2007-10-16 2007-10-12 14.432 25,108,587 +216,555 0.10% 362,378,545
2007-10-15 2007-10-11 14.771 24,892,032 +663,442 0.10% 367,679,104
2007-10-12 2007-10-10 14.248 24,228,590 +488,223 0.10% 345,204,535
2007-10-11 2007-10-09 13.694 23,740,367 +1,499,700 0.10% 325,098,376
2007-10-10 2007-10-08 13.632 22,240,667 -106,392 0.09% 303,192,808
2007-10-09 2007-10-05 13.478 22,347,059 -129,010 0.09% 301,204,771
2007-10-08 2007-10-04 13.171 22,476,069 -487,768 0.09% 296,027,111
2007-10-05 2007-10-03 13.202 22,963,837 -181,654 0.09% 303,158,052
2007-10-04 2007-10-02 13.478 23,145,491 +479,969 0.09% 311,966,435
2007-10-03 2007-09-28 12.801 22,665,522 +288,893 0.09% 290,152,567
2007-10-02 2007-09-27 12.432 22,376,629 +70,711 0.09% 278,191,200
2007-09-28 2007-09-25 12.340 22,305,918 -196,277 0.09% 275,252,857
2007-09-27 2007-09-24 12.525 22,502,195 +82,216 0.09% 281,829,632
2007-09-25 2007-09-21 12.217 22,419,979 +46,307 0.09% 273,900,654
2007-09-24 2007-09-20 12.217 22,373,672 +70,517 0.09% 273,334,930
2007-09-21 2007-09-19 12.032 22,303,155 -894,134 0.09% 268,355,451
2007-09-20 2007-09-18 11.786 23,197,289 +143,309 0.09% 273,403,058
2007-09-19 2007-09-17 11.817 23,053,980 -139,734 0.09% 272,423,455
2007-09-18 2007-09-14 11.940 23,193,714 -29,247 0.09% 276,929,604
2007-09-17 2007-09-13 11.817 23,222,961 +99,075 0.09% 274,420,264
2007-09-14 2007-09-12 11.817 23,123,886 -13,324 0.09% 273,249,518
2007-09-13 2007-09-11 11.817 23,137,210 +125,111 0.09% 273,406,965
2007-09-12 2007-09-10 11.940 23,012,099 +160,531 0.09% 274,761,147
2007-09-11 2007-09-07 12.124 22,851,568 -173,855 0.09% 277,063,673
2007-09-10 2007-09-06 12.063 23,025,423 +165,081 0.09% 277,754,462
2007-09-07 2007-09-05 12.032 22,860,342 +22,747 0.09% 275,059,622
2007-09-06 2007-09-04 12.063 22,837,595 +138,434 0.09% 275,488,703
2007-09-05 2007-09-03 12.094 22,699,161 +286,292 0.09% 274,517,298
2007-09-04 2007-08-31 12.340 22,412,869 -104,313 0.09% 276,572,621
2007-09-03 2007-08-30 11.940 22,517,182 +346,085 0.09% 268,851,909
2007-08-31 2007-08-29 11.817 22,171,097 +362,657 0.09% 261,990,635
2007-08-30 2007-08-28 12.032 21,808,440 +120,691 0.09% 262,402,953
2007-08-29 2007-08-27 12.371 21,687,749 -270,693 0.09% 268,292,105
2007-08-28 2007-08-24 11.909 21,958,442 +409,452 0.09% 261,504,911
2007-08-27 2007-08-23 12.586 21,548,990 -267,606 0.09% 271,217,425
2007-08-24 2007-08-22 12.278 21,816,596 -315,528 0.09% 267,871,954
2007-08-23 2007-08-21 12.001 22,132,124 +877,223 0.09% 265,616,508
2007-08-22 2007-08-20 11.601 21,254,901 -12,999 0.09% 246,585,649
2007-08-21 2007-08-17 10.463 21,267,900 -172,229 0.09% 222,520,941
2007-08-20 2007-08-16 11.047 21,440,129 +52,968 0.09% 236,858,625
2007-08-17 2007-08-15 11.417 21,387,161 -155,981 0.09% 244,171,184
2007-08-16 2007-08-14 11.694 21,543,142 +135,834 0.09% 251,918,465
2007-08-15 2007-08-13 11.663 21,407,308 -142,334 0.09% 249,671,303
2007-08-14 2007-08-10 11.694 21,549,642 -277,842 0.09% 251,994,474
2007-08-13 2007-08-09 11.971 21,827,484 -67,917 0.09% 261,288,708
2007-08-10 2007-08-08 12.032 21,895,401 -116,662 0.09% 263,449,283
2007-08-09 2007-08-07 11.632 22,012,063 +88,390 0.09% 256,047,127
2007-08-08 2007-08-06 11.601 21,923,673 -425,700 0.09% 254,344,310
2007-08-07 2007-08-03 12.063 22,349,373 +58,493 0.09% 269,599,307
2007-08-06 2007-08-02 12.217 22,290,880 +138,109 0.09% 272,323,476
2007-08-03 2007-08-01 12.340 22,152,771 +168,330 0.09% 273,363,037
2007-08-02 2007-07-31 12.801 21,984,441 +153,707 0.09% 281,433,712
2007-08-01 2007-07-30 12.463 21,830,734 +32,496 0.09% 272,076,306
2007-07-31 2007-07-27 12.371 21,798,238 -326,911 0.09% 269,658,928
2007-07-30 2007-07-26 12.771 22,125,149 +123,485 0.09% 282,554,131
2007-07-26 2007-07-24 12.863 22,001,664 +58,493 0.09% 283,008,299
2007-07-25 2007-07-23 12.986 21,943,171 -421,800 0.09% 284,956,914
2007-07-24 2007-07-20 12.832 22,364,971 +14,623 0.09% 286,993,298
2007-07-23 2007-07-19 12.986 22,350,348 -205,051 0.09% 290,244,568
2007-07-20 2007-07-18 12.494 22,555,399 -16,248 0.09% 281,801,894
2007-07-19 2007-07-17 12.740 22,571,647 -22,748 0.09% 287,561,640
2007-07-18 2007-07-16 12.648 22,594,395 -22,487 0.09% 285,765,568
2007-07-17 2007-07-13 12.925 22,616,882 +20,798 0.09% 292,313,843
2007-07-16 2007-07-12 12.955 22,596,084 -186,529 0.09% 292,740,383
2007-07-13 2007-07-11 13.263 22,782,613 +568,937 0.09% 302,167,787
2007-07-12 2007-07-10 13.448 22,213,676 -91,964 0.09% 298,723,391
2007-07-11 2007-07-09 12.617 22,305,640 -377,606 0.09% 281,427,094
2007-07-10 2007-07-06 12.309 22,683,246 -120,236 0.09% 279,211,020
2007-07-09 2007-07-05 12.248 22,803,482 -130,309 0.09% 279,287,565
2007-07-06 2007-07-04 12.001 22,933,791 -96,839 0.09% 275,237,635
2007-07-05 2007-07-03 11.971 23,030,630 -363,103 0.09% 275,691,122
2007-07-04 2007-06-29 12.067 23,393,733 +716,866 0.09% 282,291,172
2007-07-03 2007-06-28 12.191 22,676,867 +198,342 0.09% 276,461,819
2007-06-29 2007-06-27 12.222 22,478,525 +464,302 0.09% 274,742,852
2007-06-28 2007-06-26 12.129 22,014,223 -226,363 0.09% 267,013,986
2007-06-27 2007-06-25 12.160 22,240,586 -1,259,791 0.09% 270,451,270
2007-06-26 2007-06-22 12.254 23,500,377 0.10% 287,963,268

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top