History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 239,356,485 | +0 | 0.29% | 1,005,297,237 |
| 2025-10-13 | 2025-10-09 | 4.190 | 239,356,485 | +0 | 0.29% | 1,002,903,672 |
| 2025-10-10 | 2025-10-08 | 4.160 | 239,356,485 | -1,332,509 | 0.29% | 995,722,978 |
| 2025-10-08 | 2025-10-03 | 4.230 | 240,688,994 | +511,100 | 0.29% | 1,018,114,445 |
| 2025-10-06 | 2025-10-02 | 4.260 | 240,177,894 | +672,000 | 0.29% | 1,023,157,828 |
| 2025-10-03 | 2025-09-30 | 4.260 | 239,505,894 | -230,200 | 0.29% | 1,020,295,108 |
| 2025-09-30 | 2025-09-26 | 4.200 | 239,736,094 | +459,000 | 0.29% | 1,006,891,595 |
| 2025-09-29 | 2025-09-25 | 4.170 | 239,277,094 | -1,293,480 | 0.29% | 997,785,482 |
| 2025-09-26 | 2025-09-24 | 4.270 | 240,570,574 | -1,240,000 | 0.29% | 1,027,236,351 |
| 2025-09-25 | 2025-09-23 | 4.280 | 241,810,574 | -201,160 | 0.29% | 1,034,949,257 |
| 2025-09-24 | 2025-09-22 | 4.280 | 242,011,734 | +191,000 | 0.29% | 1,035,810,222 |
| 2025-09-23 | 2025-09-19 | 4.330 | 241,820,734 | -14,300 | 0.29% | 1,047,083,778 |
| 2025-09-22 | 2025-09-18 | 4.380 | 241,835,034 | -192,000 | 0.29% | 1,059,237,449 |
| 2025-09-19 | 2025-09-17 | 4.450 | 242,027,034 | -36,000 | 0.29% | 1,077,020,301 |
| 2025-09-18 | 2025-09-16 | 4.430 | 242,063,034 | -500,000 | 0.29% | 1,072,339,241 |
| 2025-09-17 | 2025-09-15 | 4.420 | 242,563,034 | -110,000 | 0.29% | 1,072,128,610 |
| 2025-09-16 | 2025-09-12 | 4.460 | 242,673,034 | +40,000 | 0.29% | 1,082,321,732 |
| 2025-09-12 | 2025-09-10 | 4.460 | 242,633,034 | +20,000 | 0.29% | 1,082,143,332 |
| 2025-09-11 | 2025-09-09 | 4.370 | 242,613,034 | -201,160 | 0.29% | 1,060,218,959 |
| 2025-09-10 | 2025-09-08 | 4.330 | 242,814,194 | -500 | 0.29% | 1,051,385,460 |
| 2025-09-09 | 2025-09-05 | 4.330 | 242,814,694 | -700,618 | 0.29% | 1,051,387,625 |
| 2025-09-08 | 2025-09-04 | 4.320 | 243,515,312 | +66,000 | 0.29% | 1,051,986,148 |
| 2025-09-05 | 2025-09-03 | 4.310 | 243,449,312 | -8,500 | 0.29% | 1,049,266,535 |
| 2025-09-02 | 2025-08-29 | 4.260 | 243,457,812 | +20,000 | 0.29% | 1,037,130,279 |
| 2025-09-01 | 2025-08-28 | 4.320 | 243,437,812 | +104,000 | 0.29% | 1,051,651,348 |
| 2025-08-28 | 2025-08-26 | 4.330 | 243,333,812 | +360,840 | 0.29% | 1,053,635,406 |
| 2025-08-26 | 2025-08-22 | 4.430 | 242,972,972 | -15,400 | 0.29% | 1,076,370,266 |
| 2025-08-22 | 2025-08-20 | 4.430 | 242,988,372 | -245,325 | 0.29% | 1,076,438,488 |
| 2025-08-21 | 2025-08-19 | 4.390 | 243,233,697 | -169,000 | 0.29% | 1,067,795,930 |
| 2025-08-20 | 2025-08-18 | 4.390 | 243,402,697 | +9,328 | 0.29% | 1,068,537,840 |
| 2025-08-14 | 2025-08-12 | 4.550 | 243,393,369 | -297,160 | 0.29% | 1,107,439,829 |
| 2025-08-13 | 2025-08-11 | 4.540 | 243,690,529 | +1,145,000 | 0.29% | 1,106,355,002 |
| 2025-08-12 | 2025-08-08 | 4.570 | 242,545,529 | -22,000 | 0.29% | 1,108,433,068 |
| 2025-08-11 | 2025-08-07 | 4.590 | 242,567,529 | -831,000 | 0.29% | 1,113,384,958 |
| 2025-08-08 | 2025-08-06 | 4.530 | 243,398,529 | +818,800 | 0.29% | 1,102,595,336 |
| 2025-08-06 | 2025-08-04 | 4.540 | 242,579,729 | -180,000 | 0.29% | 1,101,311,970 |
| 2025-08-05 | 2025-08-01 | 4.510 | 242,759,729 | -28,000 | 0.29% | 1,094,846,378 |
| 2025-08-04 | 2025-07-31 | 4.540 | 242,787,729 | -238,776 | 0.29% | 1,102,256,290 |
| 2025-08-01 | 2025-07-30 | 4.580 | 243,026,505 | +197,700 | 0.29% | 1,113,061,393 |
| 2025-07-31 | 2025-07-29 | 4.620 | 242,828,805 | -141,160 | 0.29% | 1,121,869,079 |
| 2025-07-30 | 2025-07-28 | 4.660 | 242,969,965 | -210,000 | 0.29% | 1,132,240,037 |
| 2025-07-29 | 2025-07-25 | 4.670 | 243,179,965 | +122,000 | 0.29% | 1,135,650,437 |
| 2025-07-28 | 2025-07-24 | 4.730 | 243,057,965 | +441,000 | 0.29% | 1,149,664,174 |
| 2025-07-24 | 2025-07-22 | 4.670 | 242,616,965 | +96,040 | 0.29% | 1,133,021,227 |
| 2025-07-23 | 2025-07-21 | 4.660 | 242,520,925 | +290,000 | 0.29% | 1,130,147,510 |
| 2025-07-22 | 2025-07-18 | 4.690 | 242,230,925 | +107,000 | 0.29% | 1,136,063,038 |
| 2025-07-18 | 2025-07-16 | 4.700 | 242,123,925 | -200,000 | 0.29% | 1,137,982,448 |
| 2025-07-17 | 2025-07-15 | 4.690 | 242,323,925 | +514,556 | 0.29% | 1,136,499,208 |
| 2025-07-15 | 2025-07-11 | 4.690 | 241,809,369 | -19,800 | 0.29% | 1,134,085,941 |
| 2025-07-14 | 2025-07-10 | 4.710 | 241,829,169 | +1,245,229 | 0.29% | 1,139,015,386 |
| 2025-07-11 | 2025-07-09 | 4.650 | 240,583,940 | -72,800 | 0.29% | 1,118,715,321 |
| 2025-07-10 | 2025-07-08 | 4.680 | 240,656,740 | -109,764 | 0.29% | 1,126,273,543 |
| 2025-07-09 | 2025-07-07 | 4.650 | 240,766,504 | -9,200 | 0.29% | 1,119,564,244 |
| 2025-07-08 | 2025-07-04 | 4.580 | 240,775,704 | +293,600 | 0.29% | 1,102,752,724 |
| 2025-07-07 | 2025-07-03 | 4.610 | 240,482,104 | +3,717,000 | 0.29% | 1,108,622,499 |
| 2025-07-04 | 2025-07-02 | 4.630 | 236,765,104 | -1,160 | 0.28% | 1,096,222,432 |
| 2025-07-03 | 2025-06-30 | 4.560 | 236,766,264 | +19,948 | 0.28% | 1,079,654,164 |
| 2025-07-02 | 2025-06-27 | 4.670 | 236,746,316 | -2,165,850 | 0.28% | 1,105,605,296 |
| 2025-06-30 | 2025-06-26 | 4.740 | 238,912,166 | -165,640 | 0.29% | 1,132,443,667 |
| 2025-06-26 | 2025-06-24 | 4.690 | 239,077,806 | -1,550,000 | 0.29% | 1,121,274,910 |
| 2025-06-25 | 2025-06-23 | 4.610 | 240,627,806 | +100,000 | 0.29% | 1,109,294,186 |
| 2025-06-23 | 2025-06-19 | 4.470 | 240,527,806 | -114,284 | 0.29% | 1,075,159,293 |
| 2025-06-19 | 2025-06-17 | 4.570 | 240,642,090 | -1,595,000 | 0.29% | 1,099,734,351 |
| 2025-06-17 | 2025-06-13 | 4.570 | 242,237,090 | -122,000 | 0.29% | 1,107,023,501 |
| 2025-06-13 | 2025-06-11 | 4.700 | 242,359,090 | -8,400 | 0.29% | 1,139,087,723 |
| 2025-06-12 | 2025-06-10 | 4.650 | 242,367,490 | -454,000 | 0.29% | 1,127,008,828 |
| 2025-06-10 | 2025-06-06 | 4.570 | 242,821,490 | -202,326 | 0.29% | 1,109,694,209 |
| 2025-06-09 | 2025-06-05 | 4.610 | 243,023,816 | -265,640 | 0.29% | 1,120,339,792 |
| 2025-06-06 | 2025-06-04 | 4.590 | 243,289,456 | +97,350 | 0.29% | 1,116,698,603 |
| 2025-06-05 | 2025-06-03 | 4.620 | 243,192,106 | -1,175,160 | 0.29% | 1,123,547,530 |
| 2025-06-03 | 2025-05-30 | 4.560 | 244,367,266 | -7,209,000 | 0.29% | 1,114,314,733 |
| 2025-06-02 | 2025-05-29 | 4.630 | 251,576,266 | +25,175 | 0.30% | 1,164,798,112 |
| 2025-05-30 | 2025-05-28 | 4.610 | 251,551,091 | -152,000 | 0.30% | 1,159,650,530 |
| 2025-05-28 | 2025-05-26 | 4.620 | 251,703,091 | -587,200 | 0.30% | 1,162,868,280 |
| 2025-05-27 | 2025-05-23 | 4.680 | 252,290,291 | -621,152 | 0.30% | 1,180,718,562 |
| 2025-05-23 | 2025-05-21 | 4.690 | 252,911,443 | +232,000 | 0.30% | 1,186,154,668 |
| 2025-05-22 | 2025-05-20 | 4.680 | 252,679,443 | -1,231,160 | 0.30% | 1,182,539,793 |
| 2025-05-21 | 2025-05-19 | 4.640 | 253,910,603 | +154,000 | 0.30% | 1,178,145,198 |
| 2025-05-20 | 2025-05-16 | 4.670 | 253,756,603 | -17,600 | 0.30% | 1,185,043,336 |
| 2025-05-19 | 2025-05-15 | 4.680 | 253,774,203 | +704,800 | 0.30% | 1,187,663,270 |
| 2025-05-16 | 2025-05-14 | 4.710 | 253,069,403 | +341,000 | 0.30% | 1,191,956,888 |
| 2025-05-13 | 2025-05-09 | 4.520 | 252,728,403 | -300,000 | 0.30% | 1,142,332,382 |
| 2025-05-12 | 2025-05-08 | 4.490 | 253,028,403 | +5,000 | 0.30% | 1,136,097,529 |
| 2025-05-09 | 2025-05-07 | 4.450 | 253,023,403 | +326,000 | 0.30% | 1,125,954,143 |
| 2025-05-08 | 2025-05-06 | 4.390 | 252,697,403 | +2,213,072 | 0.30% | 1,109,341,599 |
| 2025-05-07 | 2025-05-02 | 4.340 | 250,484,331 | -7,700 | 0.30% | 1,087,101,997 |
| 2025-05-06 | 2025-04-30 | 4.340 | 250,492,031 | -2,489,000 | 0.30% | 1,087,135,415 |
| 2025-04-30 | 2025-04-28 | 4.410 | 252,981,031 | +92,021 | 0.30% | 1,115,646,347 |
| 2025-04-29 | 2025-04-25 | 4.340 | 252,889,010 | +150,000 | 0.30% | 1,097,538,303 |
| 2025-04-24 | 2025-04-22 | 4.300 | 252,739,010 | -81,656 | 0.30% | 1,086,777,743 |
| 2025-04-23 | 2025-04-17 | 4.575 | 252,820,666 | -45,000 | 0.30% | 1,156,604,682 |
| 2025-04-22 | 2025-04-16 | 4.523 | 252,865,666 | +7,451,030 | 0.30% | 1,143,783,403 |
| 2025-04-17 | 2025-04-15 | 4.595 | 245,414,636 | +79,583 | 0.30% | 1,127,780,869 |
| 2025-04-16 | 2025-04-14 | 4.575 | 245,335,053 | +214,974 | 0.30% | 1,122,359,479 |
| 2025-04-14 | 2025-04-10 | 4.338 | 245,120,079 | -351,712 | 0.30% | 1,063,286,717 |
| 2025-04-11 | 2025-04-09 | 4.286 | 245,471,791 | -434,927 | 0.30% | 1,052,166,153 |
| 2025-04-10 | 2025-04-08 | 4.276 | 245,906,718 | -2,322,961 | 0.30% | 1,051,496,654 |
| 2025-04-09 | 2025-04-07 | 4.255 | 248,229,679 | -2,663,109 | 0.31% | 1,056,314,308 |
| 2025-04-08 | 2025-04-03 | 4.760 | 250,892,788 | -744,400 | 0.31% | 1,194,316,846 |
| 2025-04-07 | 2025-04-02 | 4.822 | 251,637,188 | -356,787 | 0.31% | 1,213,417,017 |
| 2025-04-03 | 2025-04-01 | 4.781 | 251,993,975 | -62,609 | 0.31% | 1,204,751,686 |
| 2025-04-02 | 2025-03-31 | 4.832 | 252,056,584 | -202,454 | 0.31% | 1,218,036,475 |
| 2025-03-31 | 2025-03-27 | 4.750 | 252,259,038 | +49,700 | 0.31% | 1,198,221,383 |
| 2025-03-28 | 2025-03-26 | 4.760 | 252,209,338 | -1,263,635 | 0.31% | 1,200,583,976 |
| 2025-03-27 | 2025-03-25 | 4.760 | 253,472,973 | -3,477,733 | 0.31% | 1,206,599,217 |
| 2025-03-26 | 2025-03-24 | 4.791 | 256,950,706 | -1,086,027 | 0.32% | 1,231,096,717 |
| 2025-03-25 | 2025-03-21 | 4.729 | 258,036,733 | -2,577,737 | 0.32% | 1,220,347,807 |
| 2025-03-24 | 2025-03-20 | 4.832 | 260,614,470 | +886,097 | 0.32% | 1,259,391,544 |
| 2025-03-21 | 2025-03-19 | 4.905 | 259,728,373 | +671,007 | 0.32% | 1,273,842,553 |
| 2025-03-20 | 2025-03-18 | 4.853 | 259,057,366 | -118,379 | 0.32% | 1,257,205,457 |
| 2025-03-19 | 2025-03-17 | 4.760 | 259,175,745 | -230,017 | 0.32% | 1,233,745,939 |
| 2025-03-18 | 2025-03-14 | 4.729 | 259,405,762 | +97,053 | 0.32% | 1,226,822,434 |
| 2025-03-17 | 2025-03-13 | 4.657 | 259,308,709 | +203,812 | 0.32% | 1,207,660,725 |
| 2025-03-14 | 2025-03-12 | 4.647 | 259,104,897 | -1,973,094 | 0.32% | 1,204,041,810 |
| 2025-03-13 | 2025-03-11 | 4.668 | 261,077,991 | +2,419,229 | 0.32% | 1,218,590,727 |
| 2025-03-11 | 2025-03-07 | 4.698 | 258,658,762 | +163,488 | 0.32% | 1,215,294,247 |
| 2025-03-10 | 2025-03-06 | 4.709 | 258,495,274 | -71,820 | 0.32% | 1,217,189,542 |
| 2025-03-07 | 2025-03-05 | 4.668 | 258,567,094 | -1,373,577 | 0.32% | 1,206,871,027 |
| 2025-03-06 | 2025-03-04 | 4.544 | 259,940,671 | -317,859 | 0.32% | 1,181,142,319 |
| 2025-03-05 | 2025-03-03 | 4.575 | 260,258,530 | +79,584 | 0.32% | 1,190,631,443 |
| 2025-03-04 | 2025-02-28 | 4.544 | 260,178,946 | +1,753,467 | 0.32% | 1,182,225,015 |
| 2025-03-03 | 2025-02-27 | 4.564 | 258,425,479 | -998,920 | 0.32% | 1,179,582,881 |
| 2025-02-28 | 2025-02-26 | 4.564 | 259,424,399 | -533,654 | 0.32% | 1,184,142,450 |
| 2025-02-27 | 2025-02-25 | 4.482 | 259,958,053 | -85,717 | 0.32% | 1,165,150,263 |
| 2025-02-26 | 2025-02-24 | 4.492 | 260,043,770 | +1,257,811 | 0.32% | 1,168,213,842 |
| 2025-02-25 | 2025-02-21 | 4.482 | 258,785,959 | +407,624 | 0.32% | 1,159,896,855 |
| 2025-02-24 | 2025-02-20 | 4.441 | 258,378,335 | +618,230 | 0.32% | 1,147,420,938 |
| 2025-02-21 | 2025-02-19 | 4.451 | 257,760,105 | +1,212,197 | 0.32% | 1,147,331,327 |
| 2025-02-20 | 2025-02-18 | 4.461 | 256,547,908 | +3,322,112 | 0.32% | 1,144,579,014 |
| 2025-02-19 | 2025-02-17 | 4.431 | 253,225,796 | -167,553 | 0.31% | 1,121,930,115 |
| 2025-02-18 | 2025-02-14 | 4.389 | 253,393,349 | +774,486 | 0.31% | 1,112,229,002 |
| 2025-02-17 | 2025-02-13 | 4.348 | 252,618,863 | +3,409,485 | 0.31% | 1,098,417,977 |
| 2025-02-14 | 2025-02-12 | 4.348 | 249,209,378 | -40,763 | 0.31% | 1,083,593,116 |
| 2025-02-13 | 2025-02-11 | 4.255 | 249,250,141 | -10,980,201 | 0.31% | 1,060,656,772 |
| 2025-02-12 | 2025-02-10 | 4.245 | 260,230,342 | +126,169 | 0.32% | 1,104,700,507 |
| 2025-02-11 | 2025-02-07 | 4.194 | 260,104,173 | +754,396 | 0.32% | 1,090,764,849 |
| 2025-02-07 | 2025-02-05 | 4.194 | 259,349,777 | +2,009,975 | 0.32% | 1,087,601,237 |
| 2025-02-06 | 2025-02-04 | 4.214 | 257,339,802 | -111,611 | 0.32% | 1,084,475,326 |
| 2025-02-04 | 2025-01-28 | 4.142 | 257,451,413 | +757,832 | 0.32% | 1,066,376,922 |
| 2025-02-03 | 2025-01-24 | 4.121 | 256,693,581 | +4,221,821 | 0.32% | 1,057,948,202 |
| 2025-01-24 | 2025-01-22 | 4.008 | 252,471,760 | -2,275,777 | 0.31% | 1,011,933,128 |
| 2025-01-22 | 2025-01-20 | 4.018 | 254,747,537 | -3,184,321 | 0.31% | 1,023,679,499 |
| 2025-01-17 | 2025-01-15 | 3.967 | 257,931,858 | -1,852,749 | 0.32% | 1,023,187,253 |
| 2025-01-16 | 2025-01-14 | 3.895 | 259,784,607 | -38,573 | 0.32% | 1,011,799,869 |
| 2025-01-14 | 2025-01-10 | 4.137 | 259,823,180 | -156,256 | 0.32% | 1,074,899,654 |
| 2025-01-13 | 2025-01-09 | 4.158 | 259,979,436 | +9,405,816 | 0.32% | 1,081,090,144 |
| 2025-01-10 | 2025-01-08 | 4.190 | 250,573,620 | +164,127 | 0.32% | 1,049,992,511 |
| 2025-01-09 | 2025-01-07 | 4.180 | 250,409,493 | +15,006 | 0.32% | 1,046,634,773 |
| 2025-01-08 | 2025-01-06 | 4.190 | 250,394,487 | +928,489 | 0.32% | 1,049,241,880 |
| 2025-01-07 | 2025-01-03 | 4.190 | 249,465,998 | +935,054 | 0.32% | 1,045,351,181 |
| 2025-01-06 | 2025-01-02 | 4.158 | 248,530,944 | -328,254 | 0.32% | 1,033,483,102 |
| 2025-01-03 | 2024-12-31 | 4.233 | 248,859,198 | -632,430 | 0.32% | 1,053,422,300 |
| 2025-01-02 | 2024-12-27 | 4.201 | 249,491,628 | -3,089,326 | 0.32% | 1,048,118,780 |
| 2024-12-30 | 2024-12-24 | 4.222 | 252,580,954 | -214,772 | 0.32% | 1,066,483,373 |
| 2024-12-23 | 2024-12-19 | 4.052 | 252,795,726 | -437,046 | 0.32% | 1,024,263,337 |
| 2024-12-20 | 2024-12-18 | 4.073 | 253,232,772 | -2,265,889 | 0.32% | 1,031,434,314 |
| 2024-12-19 | 2024-12-17 | 4.062 | 255,498,661 | +163,039 | 0.33% | 1,037,939,185 |
| 2024-12-17 | 2024-12-13 | 4.052 | 255,335,622 | +34,701 | 0.33% | 1,034,554,343 |
| 2024-12-16 | 2024-12-12 | 4.148 | 255,300,921 | -969,756 | 0.33% | 1,058,913,016 |
| 2024-12-13 | 2024-12-11 | 4.073 | 256,270,677 | +195,077 | 0.33% | 1,043,807,908 |
| 2024-12-12 | 2024-12-10 | 4.105 | 256,075,600 | -75,967 | 0.33% | 1,051,204,550 |
| 2024-12-11 | 2024-12-09 | 4.084 | 256,151,567 | +87,221 | 0.33% | 1,046,053,976 |
| 2024-12-10 | 2024-12-06 | 3.966 | 256,064,346 | -357,713 | 0.33% | 1,015,664,694 |
| 2024-12-05 | 2024-12-03 | 3.956 | 256,422,059 | -145,519 | 0.33% | 1,014,349,446 |
| 2024-12-03 | 2024-11-29 | 3.849 | 256,567,578 | -44,549 | 0.33% | 987,568,616 |
| 2024-11-29 | 2024-11-27 | 3.860 | 256,612,127 | -739,978 | 0.33% | 990,476,214 |
| 2024-11-28 | 2024-11-26 | 3.849 | 257,352,105 | -18,757 | 0.33% | 990,588,383 |
| 2024-11-27 | 2024-11-25 | 3.870 | 257,370,862 | -4,156,631 | 0.33% | 996,149,006 |
| 2024-11-26 | 2024-11-22 | 3.860 | 261,527,493 | -2,573,547 | 0.33% | 1,009,448,635 |
| 2024-11-22 | 2024-11-20 | 3.945 | 264,101,040 | -497,070 | 0.34% | 1,041,909,839 |
| 2024-11-21 | 2024-11-19 | 3.977 | 264,598,110 | -41,416 | 0.34% | 1,052,334,657 |
| 2024-11-20 | 2024-11-18 | 4.009 | 264,639,526 | +1,367,411 | 0.34% | 1,060,964,515 |
| 2024-11-19 | 2024-11-15 | 3.849 | 263,272,115 | -144,432 | 0.34% | 1,013,375,425 |
| 2024-11-18 | 2024-11-14 | 3.828 | 263,416,547 | -1,046,566 | 0.34% | 1,008,314,018 |
| 2024-11-15 | 2024-11-13 | 3.881 | 264,463,113 | -2,443,747 | 0.34% | 1,026,419,261 |
| 2024-11-14 | 2024-11-12 | 3.881 | 266,906,860 | -1,177,024 | 0.34% | 1,035,903,794 |
| 2024-11-12 | 2024-11-08 | 4.020 | 268,083,884 | -637,750 | 0.34% | 1,077,631,706 |
| 2024-11-11 | 2024-11-07 | 4.030 | 268,721,634 | +123,798 | 0.34% | 1,083,060,545 |
| 2024-11-07 | 2024-11-05 | 4.041 | 268,597,836 | -41,416 | 0.34% | 1,085,425,507 |
| 2024-11-06 | 2024-11-04 | 3.988 | 268,639,252 | +2,506,921 | 0.34% | 1,071,271,067 |
| 2024-11-05 | 2024-11-01 | 4.009 | 266,132,331 | -46,893 | 0.34% | 1,066,949,309 |
| 2024-10-31 | 2024-10-29 | 4.020 | 266,179,224 | -215,053 | 0.34% | 1,069,975,439 |
| 2024-10-24 | 2024-10-22 | 4.009 | 266,394,277 | -37,275 | 0.34% | 1,067,999,475 |
| 2024-10-22 | 2024-10-18 | 4.094 | 266,431,552 | -70,575 | 0.34% | 1,090,875,487 |
| 2024-10-21 | 2024-10-17 | 4.020 | 266,502,127 | +659,012 | 0.34% | 1,071,273,430 |
| 2024-10-18 | 2024-10-16 | 4.062 | 265,843,115 | +67,493 | 0.34% | 1,079,962,552 |
| 2024-10-17 | 2024-10-15 | 4.020 | 265,775,622 | +415,464 | 0.34% | 1,068,353,057 |
| 2024-10-16 | 2024-10-14 | 4.094 | 265,360,158 | +152,873 | 0.34% | 1,086,488,779 |
| 2024-10-15 | 2024-10-10 | 3.998 | 265,207,285 | -172,868 | 0.34% | 1,060,412,946 |
| 2024-10-14 | 2024-10-09 | 3.881 | 265,380,153 | -4,690 | 0.34% | 1,029,978,425 |
| 2024-10-10 | 2024-10-08 | 3.934 | 265,384,843 | -2,874,130 | 0.34% | 1,044,144,933 |
| 2024-10-09 | 2024-10-07 | 4.158 | 268,258,973 | -2,194,611 | 0.34% | 1,115,519,505 |
| 2024-10-08 | 2024-10-04 | 4.116 | 270,453,584 | -5,562,963 | 0.34% | 1,113,110,679 |
| 2024-10-07 | 2024-10-03 | 4.062 | 276,016,547 | +16,375 | 0.35% | 1,121,291,159 |
| 2024-10-04 | 2024-10-02 | 4.094 | 276,000,172 | +75,029 | 0.35% | 1,130,053,178 |
| 2024-10-03 | 2024-09-30 | 3.913 | 275,925,143 | +5,837,290 | 0.35% | 1,079,731,183 |
| 2024-10-02 | 2024-09-27 | 3.977 | 270,087,853 | +2,209,615 | 0.34% | 1,074,167,945 |
| 2024-09-30 | 2024-09-26 | 4.084 | 267,878,238 | +2,817,993 | 0.34% | 1,093,942,541 |
| 2024-09-27 | 2024-09-25 | 4.009 | 265,060,245 | -375,147 | 0.34% | 1,062,651,216 |
| 2024-09-26 | 2024-09-24 | 3.924 | 265,435,392 | -4,139,123 | 0.34% | 1,041,513,615 |
| 2024-09-24 | 2024-09-20 | 3.732 | 269,574,515 | -579,419 | 0.34% | 1,006,016,678 |
| 2024-09-23 | 2024-09-19 | 3.679 | 270,153,934 | -656,508 | 0.34% | 993,776,437 |
| 2024-09-19 | 2024-09-16 | 3.625 | 270,810,442 | -154,748 | 0.35% | 981,753,881 |
| 2024-09-17 | 2024-09-13 | 3.593 | 270,965,190 | +84,408 | 0.35% | 973,647,396 |
| 2024-09-16 | 2024-09-12 | 3.561 | 270,880,782 | -192,075 | 0.35% | 964,679,312 |
| 2024-09-13 | 2024-09-11 | 3.508 | 271,072,857 | +11,254 | 0.35% | 950,911,796 |
| 2024-09-11 | 2024-09-09 | 3.561 | 271,061,603 | +18,097 | 0.35% | 965,323,264 |
| 2024-09-09 | 2024-09-04 | 3.657 | 271,043,506 | -4,215,717 | 0.35% | 991,268,784 |
| 2024-09-05 | 2024-09-03 | 3.657 | 275,259,223 | -118,880 | 0.35% | 1,006,686,636 |
| 2024-09-03 | 2024-08-30 | 3.775 | 275,378,103 | -1,370,225 | 0.35% | 1,039,419,762 |
| 2024-09-02 | 2024-08-29 | 3.775 | 276,748,328 | -192,076 | 0.35% | 1,044,591,702 |
| 2024-08-30 | 2024-08-28 | 3.849 | 276,940,404 | -18,945 | 0.35% | 1,065,986,800 |
| 2024-08-29 | 2024-08-27 | 3.892 | 276,959,349 | -1,500,823 | 0.35% | 1,077,872,019 |
| 2024-08-28 | 2024-08-26 | 3.828 | 278,460,172 | -41,666 | 0.36% | 1,065,898,471 |
| 2024-08-27 | 2024-08-23 | 3.807 | 278,501,838 | -23,447 | 0.36% | 1,060,118,920 |
| 2024-08-22 | 2024-08-20 | 3.817 | 278,525,285 | -487,692 | 0.36% | 1,063,177,942 |
| 2024-08-21 | 2024-08-19 | 3.785 | 279,012,977 | -114,795 | 0.36% | 1,056,114,632 |
| 2024-08-20 | 2024-08-16 | 3.721 | 279,127,772 | +93,787 | 0.36% | 1,038,691,983 |
| 2024-08-19 | 2024-08-15 | 3.668 | 279,033,985 | -1,975,900 | 0.36% | 1,023,467,009 |
| 2024-08-16 | 2024-08-14 | 3.636 | 281,009,885 | -1,018,825 | 0.36% | 1,021,725,612 |
| 2024-08-15 | 2024-08-13 | 3.636 | 282,028,710 | +525,206 | 0.36% | 1,025,429,964 |
| 2024-08-14 | 2024-08-12 | 3.625 | 281,503,504 | -652,146 | 0.36% | 1,020,518,838 |
| 2024-08-13 | 2024-08-09 | 3.583 | 282,155,650 | -23,447 | 0.36% | 1,010,849,108 |
| 2024-08-12 | 2024-08-08 | 3.561 | 282,179,097 | +198,828 | 0.36% | 1,004,915,650 |
| 2024-08-08 | 2024-08-06 | 3.519 | 281,980,269 | +295,429 | 0.36% | 992,181,132 |
| 2024-08-07 | 2024-08-05 | 3.529 | 281,684,840 | -481,166 | 0.36% | 994,145,090 |
| 2024-08-06 | 2024-08-02 | 3.657 | 282,166,006 | +57,210 | 0.36% | 1,031,946,339 |
| 2024-08-05 | 2024-08-01 | 3.657 | 282,108,796 | -92,661 | 0.36% | 1,031,737,109 |
| 2024-08-02 | 2024-07-31 | 3.711 | 282,201,457 | +109,430 | 0.36% | 1,047,120,831 |
| 2024-07-31 | 2024-07-29 | 3.668 | 282,092,027 | -881,596 | 0.36% | 1,034,683,582 |
| 2024-07-30 | 2024-07-26 | 3.604 | 282,973,623 | -383,588 | 0.36% | 1,019,813,976 |
| 2024-07-29 | 2024-07-25 | 3.636 | 283,357,211 | +9,056,991 | 0.36% | 1,030,260,269 |
| 2024-07-25 | 2024-07-23 | 3.689 | 274,300,220 | +4,704,346 | 0.35% | 1,011,953,504 |
| 2024-07-24 | 2024-07-22 | 3.647 | 269,595,874 | -393,905 | 0.34% | 983,099,898 |
| 2024-07-23 | 2024-07-19 | 3.615 | 269,989,779 | -329,992 | 0.34% | 975,900,016 |
| 2024-07-22 | 2024-07-18 | 3.679 | 270,319,771 | -1,083,050 | 0.34% | 994,386,477 |
| 2024-07-19 | 2024-07-17 | 3.668 | 271,402,821 | -140,042 | 0.35% | 995,476,710 |
| 2024-07-18 | 2024-07-16 | 3.711 | 271,542,863 | -358,536 | 0.35% | 1,007,571,652 |
| 2024-07-16 | 2024-07-12 | 3.828 | 271,901,399 | -32,825 | 0.35% | 1,040,792,597 |
| 2024-07-12 | 2024-07-10 | 3.700 | 271,934,224 | +648,067 | 0.35% | 1,006,124,321 |
| 2024-07-10 | 2024-07-08 | 3.732 | 271,286,157 | -1,549,326 | 0.35% | 1,012,404,301 |
| 2024-07-09 | 2024-07-05 | 4.348 | 272,835,483 | +103,165 | 0.35% | 1,186,339,419 |
| 2024-07-08 | 2024-07-04 | 4.440 | 272,732,318 | +18,432,776 | 0.35% | 1,210,856,961 |
| 2024-07-05 | 2024-07-03 | 4.383 | 254,299,542 | -67,894 | 0.35% | 1,114,471,240 |
| 2024-07-04 | 2024-07-02 | 4.417 | 254,367,436 | -3,108,414 | 0.35% | 1,123,500,657 |
| 2024-07-03 | 2024-06-28 | 4.405 | 257,475,850 | -610,002 | 0.35% | 1,134,283,837 |
| 2024-07-02 | 2024-06-27 | 4.348 | 258,085,852 | +1,049,150 | 0.35% | 1,122,205,280 |
| 2024-06-26 | 2024-06-24 | 4.394 | 257,036,702 | -457,711 | 0.35% | 1,129,408,048 |
| 2024-06-25 | 2024-06-21 | 4.348 | 257,494,413 | +4,283 | 0.35% | 1,119,633,594 |
| 2024-06-24 | 2024-06-20 | 4.451 | 257,490,130 | -860,225 | 0.35% | 1,146,132,167 |
| 2024-06-21 | 2024-06-19 | 4.485 | 258,350,355 | -137,808 | 0.35% | 1,158,829,769 |
| 2024-06-20 | 2024-06-18 | 4.348 | 258,488,163 | -2,287,628 | 0.35% | 1,123,954,603 |
| 2024-06-19 | 2024-06-17 | 4.325 | 260,775,791 | -501,634 | 0.36% | 1,127,933,732 |
| 2024-06-18 | 2024-06-14 | 4.280 | 261,277,425 | -39,327 | 0.36% | 1,118,144,683 |
| 2024-06-14 | 2024-06-12 | 4.234 | 261,316,752 | -829,234 | 0.36% | 1,106,352,418 |
| 2024-06-13 | 2024-06-11 | 4.257 | 262,145,986 | -45,787 | 0.36% | 1,115,862,456 |
| 2024-06-12 | 2024-06-07 | 4.337 | 262,191,773 | +1,831,178 | 0.36% | 1,137,058,434 |
| 2024-06-11 | 2024-06-06 | 4.302 | 260,360,595 | -178,980 | 0.36% | 1,120,179,483 |
| 2024-06-07 | 2024-06-05 | 4.280 | 260,539,575 | +1,046,686 | 0.36% | 1,114,987,032 |
| 2024-06-04 | 2024-05-31 | 4.234 | 259,492,889 | -1,621,136 | 0.36% | 1,098,630,619 |
| 2024-06-03 | 2024-05-30 | 4.245 | 261,114,025 | -516,532 | 0.36% | 1,108,481,942 |
| 2024-05-31 | 2024-05-29 | 4.325 | 261,630,557 | -1,092,409 | 0.36% | 1,131,630,852 |
| 2024-05-29 | 2024-05-27 | 4.428 | 262,722,966 | -51,616 | 0.36% | 1,163,411,941 |
| 2024-05-28 | 2024-05-24 | 4.451 | 262,774,582 | +8,739 | 0.36% | 1,169,654,158 |
| 2024-05-27 | 2024-05-23 | 4.474 | 262,765,843 | -2,282,979 | 0.36% | 1,175,628,705 |
| 2024-05-24 | 2024-05-22 | 4.531 | 265,048,822 | -1,751,099 | 0.36% | 1,201,007,108 |
| 2024-05-23 | 2024-05-21 | 4.531 | 266,799,921 | -113,611 | 0.37% | 1,208,941,806 |
| 2024-05-22 | 2024-05-20 | 4.485 | 266,913,532 | -1,707,654 | 0.37% | 1,197,239,875 |
| 2024-05-21 | 2024-05-17 | 4.417 | 268,621,186 | -48,236,001 | 0.37% | 1,186,457,212 |
| 2024-05-20 | 2024-05-16 | 4.428 | 316,857,187 | -62,168,854 | 0.43% | 1,403,133,653 |
| 2024-05-17 | 2024-05-14 | 4.222 | 379,026,041 | -5,244 | 0.52% | 1,600,368,258 |
| 2024-05-16 | 2024-05-13 | 4.268 | 379,031,285 | -486,096 | 0.52% | 1,617,738,806 |
| 2024-05-14 | 2024-05-10 | 4.280 | 379,517,381 | -943,841 | 0.52% | 1,624,156,169 |
| 2024-05-13 | 2024-05-09 | 4.142 | 380,461,222 | -1,712,304 | 0.52% | 1,575,953,803 |
| 2024-05-10 | 2024-05-08 | 4.096 | 382,173,526 | -330,072 | 0.52% | 1,565,554,315 |
| 2024-05-09 | 2024-05-07 | 4.085 | 382,503,598 | -4,103,959 | 0.52% | 1,562,529,604 |
| 2024-05-08 | 2024-05-06 | 4.062 | 386,607,557 | -2,850,988 | 0.53% | 1,570,446,715 |
| 2024-05-07 | 2024-05-03 | 3.993 | 389,458,545 | -81,275 | 0.53% | 1,555,289,276 |
| 2024-05-06 | 2024-05-02 | 3.982 | 389,539,820 | -12,451,977 | 0.53% | 1,551,156,499 |
| 2024-05-03 | 2024-04-30 | 4.039 | 401,991,797 | -707,008 | 0.55% | 1,623,739,703 |
| 2024-05-02 | 2024-04-29 | 4.154 | 402,698,805 | -9,157,101 | 0.55% | 1,672,674,667 |
| 2024-04-30 | 2024-04-26 | 3.959 | 411,855,906 | +294,513 | 0.56% | 1,630,594,265 |
| 2024-04-29 | 2024-04-25 | 3.993 | 411,561,393 | -1,121,948 | 0.56% | 1,643,556,238 |
| 2024-04-26 | 2024-04-24 | 3.959 | 412,683,341 | +200,724 | 0.56% | 1,633,870,194 |
| 2024-04-25 | 2024-04-23 | 3.936 | 412,482,617 | -2,544,004 | 0.56% | 1,623,635,757 |
| 2024-04-24 | 2024-04-22 | 3.890 | 415,026,621 | -1,527,625 | 0.57% | 1,614,653,674 |
| 2024-04-23 | 2024-04-19 | 3.845 | 416,554,246 | -3,591,843 | 0.57% | 1,601,531,026 |
| 2024-04-22 | 2024-04-18 | 3.833 | 420,146,089 | +5,344,068 | 0.57% | 1,610,533,066 |
| 2024-04-19 | 2024-04-17 | 3.753 | 414,802,021 | +1,906,473 | 0.57% | 1,556,822,935 |
| 2024-04-18 | 2024-04-16 | 3.707 | 412,895,548 | +765,825 | 0.56% | 1,530,769,230 |
| 2024-04-16 | 2024-04-12 | 3.742 | 412,129,723 | -2,080,821 | 0.56% | 1,542,077,510 |
| 2024-04-15 | 2024-04-11 | 3.799 | 414,210,544 | -3,875,310 | 0.57% | 1,573,561,594 |
| 2024-04-12 | 2024-04-10 | 3.810 | 418,085,854 | -52,806 | 0.57% | 1,593,067,657 |
| 2024-04-11 | 2024-04-09 | 3.753 | 418,138,660 | -288,746 | 0.57% | 1,569,345,912 |
| 2024-04-10 | 2024-04-08 | 3.742 | 418,427,406 | -500,761 | 0.57% | 1,565,641,730 |
| 2024-04-09 | 2024-04-05 | 3.707 | 418,928,167 | -1,065,650 | 0.57% | 1,553,134,566 |
| 2024-04-08 | 2024-04-03 | 3.719 | 419,993,817 | +38,453 | 0.57% | 1,561,891,177 |
| 2024-04-03 | 2024-03-28 | 3.696 | 419,955,364 | -178,980 | 0.57% | 1,552,137,418 |
| 2024-04-02 | 2024-03-27 | 3.719 | 420,134,344 | -75,438 | 0.57% | 1,562,413,774 |
| 2024-03-28 | 2024-03-26 | 3.730 | 420,209,782 | +129,342 | 0.58% | 1,567,502,607 |
| 2024-03-27 | 2024-03-25 | 3.707 | 420,080,440 | -1,997,799 | 0.57% | 1,557,406,504 |
| 2024-03-25 | 2024-03-21 | 3.765 | 422,078,239 | -176,533 | 0.58% | 1,588,961,496 |
| 2024-03-22 | 2024-03-20 | 3.673 | 422,254,772 | -513,270 | 0.58% | 1,550,972,553 |
| 2024-03-21 | 2024-03-19 | 3.639 | 422,768,042 | -87,393 | 0.58% | 1,538,345,141 |
| 2024-03-20 | 2024-03-18 | 3.662 | 422,855,435 | +168,668 | 0.58% | 1,548,340,269 |
| 2024-03-19 | 2024-03-15 | 3.673 | 422,686,767 | +218,482 | 0.58% | 1,552,559,302 |
| 2024-03-18 | 2024-03-14 | 3.685 | 422,468,285 | -152,133 | 0.58% | 1,556,590,935 |
| 2024-03-15 | 2024-03-13 | 3.662 | 422,620,418 | -18,472,252 | 0.58% | 1,547,479,723 |
| 2024-03-14 | 2024-03-12 | 3.696 | 441,092,670 | +59,427 | 0.60% | 1,630,260,015 |
| 2024-03-13 | 2024-03-11 | 3.662 | 441,033,243 | -297,136 | 0.60% | 1,614,900,681 |
| 2024-03-12 | 2024-03-08 | 3.627 | 441,330,379 | -10,178,635 | 0.60% | 1,600,838,789 |
| 2024-03-11 | 2024-03-07 | 3.559 | 451,509,014 | -2,997,572 | 0.62% | 1,606,761,170 |
| 2024-03-08 | 2024-03-06 | 3.547 | 454,506,586 | +86,519 | 0.62% | 1,612,227,736 |
| 2024-03-07 | 2024-03-05 | 3.490 | 454,420,067 | +2,036,251 | 0.62% | 1,585,922,112 |
| 2024-03-05 | 2024-03-01 | 3.524 | 452,383,816 | -270,319 | 0.62% | 1,594,344,947 |
| 2024-03-04 | 2024-02-29 | 3.524 | 452,654,135 | +547,429 | 0.62% | 1,595,297,638 |
| 2024-03-01 | 2024-02-28 | 3.536 | 452,106,706 | -75,438 | 0.62% | 1,598,541,597 |
| 2024-02-29 | 2024-02-27 | 3.582 | 452,182,144 | -496,740 | 0.62% | 1,619,504,876 |
| 2024-02-28 | 2024-02-26 | 3.559 | 452,678,884 | +120,602 | 0.62% | 1,610,924,324 |
| 2024-02-27 | 2024-02-23 | 3.616 | 452,558,282 | +1,927,301 | 0.62% | 1,636,387,349 |
| 2024-02-26 | 2024-02-22 | 3.604 | 450,630,981 | +31,692 | 0.62% | 1,624,262,111 |
| 2024-02-23 | 2024-02-21 | 3.570 | 450,599,289 | +26,568 | 0.62% | 1,608,679,805 |
| 2024-02-22 | 2024-02-20 | 3.513 | 450,572,721 | -5,781,159 | 0.62% | 1,582,806,350 |
| 2024-02-21 | 2024-02-19 | 3.467 | 456,353,880 | +79,230 | 0.62% | 1,582,227,358 |
| 2024-02-20 | 2024-02-16 | 3.444 | 456,274,650 | -139,828 | 0.62% | 1,571,510,727 |
| 2024-02-19 | 2024-02-15 | 3.421 | 456,414,478 | -47,823 | 0.62% | 1,561,547,194 |
| 2024-02-16 | 2024-02-14 | 3.387 | 456,462,301 | +364,482 | 0.62% | 1,546,041,473 |
| 2024-02-15 | 2024-02-09 | 3.364 | 456,097,819 | +110,971 | 0.62% | 1,534,369,085 |
| 2024-02-14 | 2024-02-07 | 3.444 | 455,986,848 | +123,246 | 0.62% | 1,570,519,473 |
| 2024-02-07 | 2024-02-05 | 3.330 | 455,863,602 | +2,563,229 | 0.62% | 1,517,932,363 |
| 2024-02-06 | 2024-02-02 | 3.330 | 453,300,373 | +344,804 | 0.62% | 1,509,397,336 |
| 2024-02-05 | 2024-02-01 | 3.353 | 452,955,569 | -49,866 | 0.62% | 1,518,615,183 |
| 2024-02-02 | 2024-01-31 | 3.364 | 453,005,435 | -2,466,549 | 0.62% | 1,523,965,925 |
| 2024-02-01 | 2024-01-30 | 3.376 | 455,471,984 | +273,006 | 0.62% | 1,537,475,480 |
| 2024-01-31 | 2024-01-29 | 3.421 | 455,198,978 | -1,267,212 | 0.62% | 1,557,388,560 |
| 2024-01-30 | 2024-01-26 | 3.398 | 456,466,190 | +1,005,016 | 0.62% | 1,551,277,803 |
| 2024-01-29 | 2024-01-25 | 3.421 | 455,461,174 | -850,148 | 0.62% | 1,558,285,621 |
| 2024-01-26 | 2024-01-24 | 3.364 | 456,311,322 | -65,905 | 0.62% | 1,535,087,335 |
| 2024-01-25 | 2024-01-23 | 3.250 | 456,377,227 | +647,880 | 0.62% | 1,483,087,651 |
| 2024-01-24 | 2024-01-22 | 3.215 | 455,729,347 | +315,488 | 0.62% | 1,465,338,059 |
| 2024-01-23 | 2024-01-19 | 3.295 | 455,413,859 | +31,706 | 0.62% | 1,500,801,462 |
| 2024-01-22 | 2024-01-18 | 3.295 | 455,382,153 | -269,091 | 0.62% | 1,500,696,976 |
| 2024-01-19 | 2024-01-17 | 3.250 | 455,651,244 | -19,160 | 0.62% | 1,480,728,427 |
| 2024-01-18 | 2024-01-16 | 3.330 | 455,670,404 | +520,354 | 0.62% | 1,517,289,053 |
| 2024-01-17 | 2024-01-15 | 3.353 | 455,150,050 | +145,990 | 0.62% | 1,525,972,576 |
| 2024-01-15 | 2024-01-11 | 3.353 | 455,004,060 | +94,384 | 0.62% | 1,525,483,118 |
| 2024-01-12 | 2024-01-10 | 3.341 | 454,909,676 | +1,268,051 | 0.62% | 1,519,961,332 |
| 2024-01-11 | 2024-01-09 | 3.364 | 453,641,625 | -286,648 | 0.62% | 1,526,106,146 |
| 2024-01-10 | 2024-01-08 | 3.341 | 453,928,273 | +47,559 | 0.62% | 1,516,682,231 |
| 2024-01-09 | 2024-01-05 | 3.398 | 453,880,714 | +11,890 | 0.62% | 1,542,491,190 |
| 2024-01-08 | 2024-01-04 | 3.398 | 453,868,824 | -50,753 | 0.62% | 1,542,450,783 |
| 2024-01-05 | 2024-01-03 | 3.376 | 453,919,577 | -6,396 | 0.62% | 1,532,235,229 |
| 2024-01-04 | 2024-01-02 | 3.376 | 453,925,973 | +1,127,751 | 0.62% | 1,532,256,819 |
| 2024-01-03 | 2023-12-29 | 3.410 | 452,798,222 | -1,315,261 | 0.62% | 1,543,993,581 |
| 2023-12-29 | 2023-12-27 | 3.364 | 454,113,483 | -721,514 | 0.62% | 1,527,693,535 |
| 2023-12-28 | 2023-12-22 | 3.318 | 454,834,997 | -3,479,858 | 0.62% | 1,509,302,826 |
| 2023-12-27 | 2023-12-21 | 3.318 | 458,314,855 | -89,490 | 0.63% | 1,520,850,222 |
| 2023-12-22 | 2023-12-20 | 3.284 | 458,404,345 | -574,066 | 0.63% | 1,505,411,176 |
| 2023-12-21 | 2023-12-19 | 3.307 | 458,978,411 | +184,897 | 0.63% | 1,517,800,231 |
| 2023-12-20 | 2023-12-18 | 3.307 | 458,793,514 | +99,890 | 0.63% | 1,517,188,793 |
| 2023-12-19 | 2023-12-15 | 3.341 | 458,693,624 | -10,811,840 | 0.63% | 1,532,604,401 |
| 2023-12-15 | 2023-12-13 | 3.261 | 469,505,464 | +166,982 | 0.64% | 1,531,122,803 |
| 2023-12-13 | 2023-12-11 | 3.215 | 469,338,482 | +56,277 | 0.64% | 1,509,096,451 |
| 2023-12-11 | 2023-12-07 | 3.227 | 469,282,205 | +35,712 | 0.64% | 1,514,285,306 |
| 2023-12-08 | 2023-12-06 | 3.227 | 469,246,493 | -25,834 | 0.64% | 1,514,170,070 |
| 2023-12-07 | 2023-12-05 | 3.215 | 469,272,327 | +309,280 | 0.64% | 1,508,883,739 |
| 2023-12-06 | 2023-12-04 | 3.250 | 468,963,047 | +262,915 | 0.64% | 1,523,987,751 |
| 2023-12-05 | 2023-12-01 | 3.238 | 468,700,132 | -82,661 | 0.64% | 1,517,770,212 |
| 2023-12-04 | 2023-11-30 | 3.284 | 468,782,793 | -11,624,986 | 0.64% | 1,539,494,255 |
| 2023-12-01 | 2023-11-29 | 3.250 | 480,407,779 | -689,283 | 0.66% | 1,561,179,661 |
| 2023-11-30 | 2023-11-28 | 3.273 | 481,097,062 | +164,026 | 0.66% | 1,574,429,619 |
| 2023-11-27 | 2023-11-23 | 3.318 | 480,933,036 | -351,669 | 0.66% | 1,595,905,318 |
| 2023-11-24 | 2023-11-22 | 3.307 | 481,284,705 | -37,719 | 0.66% | 1,591,565,134 |
| 2023-11-23 | 2023-11-21 | 3.307 | 481,322,424 | +4,762,469 | 0.66% | 1,591,689,867 |
| 2023-11-22 | 2023-11-20 | 3.307 | 476,559,955 | -74,021 | 0.65% | 1,575,940,812 |
| 2023-11-21 | 2023-11-17 | 3.238 | 476,633,976 | -1,958,018 | 0.65% | 1,543,462,016 |
| 2023-11-17 | 2023-11-15 | 3.295 | 478,591,994 | -274,048 | 0.65% | 1,577,184,247 |
| 2023-11-15 | 2023-11-13 | 3.215 | 478,866,042 | +95,578 | 0.66% | 1,539,731,073 |
| 2023-11-13 | 2023-11-09 | 3.192 | 478,770,464 | -85,397 | 0.66% | 1,528,467,002 |
| 2023-11-10 | 2023-11-08 | 3.192 | 478,855,861 | -37,719 | 0.66% | 1,528,739,631 |
| 2023-11-09 | 2023-11-07 | 3.192 | 478,893,580 | +263,926 | 0.66% | 1,528,860,048 |
| 2023-11-08 | 2023-11-06 | 3.227 | 478,629,654 | -3,125,777 | 0.65% | 1,544,447,764 |
| 2023-11-07 | 2023-11-03 | 3.215 | 481,755,431 | +1,481,307 | 0.66% | 1,549,021,525 |
| 2023-11-06 | 2023-11-02 | 3.204 | 480,274,124 | -69,040 | 0.66% | 1,538,762,995 |
| 2023-11-03 | 2023-11-01 | 3.170 | 480,343,164 | +100,676 | 0.66% | 1,522,495,077 |
| 2023-11-02 | 2023-10-31 | 3.135 | 480,242,488 | +10,211 | 0.66% | 1,505,690,314 |
| 2023-11-01 | 2023-10-30 | 3.124 | 480,232,277 | +95,023 | 0.66% | 1,500,163,197 |
| 2023-10-31 | 2023-10-27 | 3.158 | 480,137,254 | -2,876,978 | 0.66% | 1,516,348,409 |
| 2023-10-30 | 2023-10-26 | 3.112 | 483,014,232 | -179,295 | 0.66% | 1,503,326,611 |
| 2023-10-27 | 2023-10-25 | 3.101 | 483,193,527 | -33,947 | 0.66% | 1,498,355,658 |
| 2023-10-26 | 2023-10-24 | 3.112 | 483,227,474 | +455,928 | 0.66% | 1,503,990,302 |
| 2023-10-25 | 2023-10-20 | 3.147 | 482,771,546 | -179,432 | 0.66% | 1,519,143,756 |
| 2023-10-24 | 2023-10-19 | 3.158 | 482,950,978 | -711,654 | 0.66% | 1,525,234,589 |
| 2023-10-20 | 2023-10-18 | 3.227 | 483,662,632 | +111,862 | 0.66% | 1,560,688,236 |
| 2023-10-18 | 2023-10-16 | 3.204 | 483,550,770 | +78,654 | 0.66% | 1,549,261,128 |
| 2023-10-17 | 2023-10-13 | 3.215 | 483,472,116 | -772,552 | 0.66% | 1,554,541,301 |
| 2023-10-16 | 2023-10-12 | 3.261 | 484,244,668 | -1,265,447 | 0.66% | 1,579,189,403 |
| 2023-10-13 | 2023-10-11 | 3.135 | 485,510,115 | -3,102,307 | 0.66% | 1,522,205,752 |
| 2023-10-12 | 2023-10-10 | 3.124 | 488,612,422 | +232,814 | 0.67% | 1,526,341,331 |
| 2023-10-11 | 2023-10-09 | 3.124 | 488,379,608 | -1,134,865 | 0.67% | 1,525,614,060 |
| 2023-10-10 | 2023-10-06 | 3.124 | 489,514,473 | -1,747,855 | 0.67% | 1,529,159,184 |
| 2023-10-06 | 2023-10-04 | 3.055 | 491,262,328 | +205,313 | 0.67% | 1,500,891,289 |
| 2023-10-05 | 2023-10-03 | 3.044 | 491,057,015 | +48,386 | 0.67% | 1,494,645,056 |
| 2023-10-03 | 2023-09-28 | 3.078 | 491,008,629 | +31,462 | 0.67% | 1,511,353,020 |
| 2023-09-29 | 2023-09-27 | 3.112 | 490,977,167 | -108,507 | 0.67% | 1,528,110,336 |
| 2023-09-28 | 2023-09-26 | 3.090 | 491,085,674 | -3,508,823 | 0.67% | 1,517,209,463 |
| 2023-09-27 | 2023-09-25 | 3.124 | 494,594,497 | +232,368 | 0.68% | 1,545,028,307 |
| 2023-09-26 | 2023-09-22 | 3.158 | 494,362,129 | -21,848 | 0.68% | 1,561,272,785 |
| 2023-09-25 | 2023-09-21 | 3.112 | 494,383,977 | +15,935 | 0.68% | 1,538,713,643 |
| 2023-09-22 | 2023-09-20 | 3.124 | 494,368,042 | -1,846,289 | 0.68% | 1,544,320,900 |
| 2023-09-21 | 2023-09-19 | 3.147 | 496,214,331 | +145,422 | 0.68% | 1,561,444,349 |
| 2023-09-20 | 2023-09-18 | 3.112 | 496,068,909 | +900,145 | 0.68% | 1,543,957,801 |
| 2023-09-19 | 2023-09-15 | 3.124 | 495,168,764 | -1,223 | 0.68% | 1,546,822,218 |
| 2023-09-15 | 2023-09-13 | 3.067 | 495,169,987 | -52,473,379 | 0.68% | 1,518,495,891 |
| 2023-09-14 | 2023-09-12 | 3.067 | 547,643,366 | +258,683 | 0.75% | 1,679,411,562 |
| 2023-09-13 | 2023-09-11 | 3.078 | 547,384,683 | +247,793 | 0.75% | 1,684,881,782 |
| 2023-09-12 | 2023-09-07 | 3.078 | 547,136,890 | +44,600,025 | 0.75% | 1,684,119,060 |
| 2023-09-11 | 2023-09-06 | 3.101 | 502,536,865 | -323,528 | 0.69% | 1,558,338,250 |
| 2023-09-07 | 2023-09-05 | 3.067 | 502,860,393 | +27,528,721 | 0.69% | 1,542,079,409 |
| 2023-09-06 | 2023-09-04 | 3.124 | 475,331,672 | +18,256 | 0.65% | 1,484,854,548 |
| 2023-09-05 | 2023-08-31 | 3.044 | 475,313,416 | +964,816 | 0.65% | 1,446,725,788 |
| 2023-09-04 | 2023-08-30 | 3.090 | 474,348,600 | +303,113 | 0.65% | 1,465,500,264 |
| 2023-08-31 | 2023-08-29 | 3.101 | 474,045,487 | +258,683 | 0.65% | 1,469,988,106 |
| 2023-08-30 | 2023-08-28 | 3.044 | 473,786,804 | -2,043,454 | 0.65% | 1,442,079,193 |
| 2023-08-29 | 2023-08-25 | 3.021 | 475,830,258 | -471,921 | 0.65% | 1,437,409,450 |
| 2023-08-28 | 2023-08-24 | 3.009 | 476,302,179 | +262,178 | 0.65% | 1,433,384,918 |
| 2023-08-25 | 2023-08-23 | 2.998 | 476,040,001 | +805,745 | 0.65% | 1,427,148,786 |
| 2023-08-24 | 2023-08-22 | 2.987 | 475,234,256 | +12,005 | 0.65% | 1,419,295,282 |
| 2023-08-23 | 2023-08-21 | 2.975 | 475,222,251 | +29,484 | 0.65% | 1,413,821,653 |
| 2023-08-22 | 2023-08-18 | 3.021 | 475,192,767 | +95,396 | 0.65% | 1,435,483,689 |
| 2023-08-21 | 2023-08-17 | 3.032 | 475,097,371 | -1,020,540 | 0.65% | 1,440,631,859 |
| 2023-08-18 | 2023-08-16 | 3.044 | 476,117,911 | +87,393 | 0.65% | 1,449,174,454 |
| 2023-08-17 | 2023-08-15 | 3.090 | 476,030,518 | -724,486 | 0.65% | 1,470,696,550 |
| 2023-08-16 | 2023-08-14 | 3.101 | 476,755,004 | -1,539,135 | 0.65% | 1,478,390,164 |
| 2023-08-15 | 2023-08-11 | 3.158 | 478,294,139 | -1,453,342 | 0.65% | 1,510,527,564 |
| 2023-08-11 | 2023-08-09 | 3.192 | 479,747,481 | +107,056 | 0.66% | 1,531,586,113 |
| 2023-08-08 | 2023-08-04 | 3.181 | 479,640,425 | +760,317 | 0.66% | 1,525,756,008 |
| 2023-08-04 | 2023-08-02 | 3.215 | 478,880,108 | +249,070 | 0.66% | 1,539,776,301 |
| 2023-08-03 | 2023-08-01 | 3.284 | 478,631,038 | +512,558 | 0.65% | 1,571,836,135 |
| 2023-08-02 | 2023-07-31 | 3.307 | 478,118,480 | +5,022,677 | 0.65% | 1,581,094,713 |
| 2023-08-01 | 2023-07-28 | 3.273 | 473,095,803 | -87,393 | 0.65% | 1,548,244,843 |
| 2023-07-31 | 2023-07-27 | 3.238 | 473,183,196 | -43,696 | 0.65% | 1,532,287,513 |
| 2023-07-28 | 2023-07-26 | 3.192 | 473,226,892 | +111,862 | 0.65% | 1,510,769,238 |
| 2023-07-26 | 2023-07-24 | 3.124 | 473,115,030 | +82,523 | 0.65% | 1,477,930,139 |
| 2023-07-21 | 2023-07-19 | 3.135 | 473,032,507 | -695,733 | 0.65% | 1,483,085,071 |
| 2023-07-20 | 2023-07-18 | 3.158 | 473,728,240 | +418,786 | 0.65% | 1,496,107,742 |
| 2023-07-14 | 2023-07-12 | 3.135 | 473,309,454 | +312,866 | 0.65% | 1,483,953,374 |
| 2023-07-12 | 2023-07-10 | 3.147 | 472,996,588 | +11,147,821 | 0.65% | 1,488,384,763 |
| 2023-07-11 | 2023-07-07 | 3.158 | 461,848,767 | +7,927 | 0.63% | 1,458,590,512 |
| 2023-07-10 | 2023-07-06 | 3.181 | 461,840,840 | +96,937 | 0.63% | 1,469,134,792 |
| 2023-07-07 | 2023-07-05 | 3.861 | 461,743,903 | -393,268 | 0.63% | 1,782,765,019 |
| 2023-07-06 | 2023-07-04 | 3.936 | 462,137,171 | +37,259,730 | 0.63% | 1,818,817,920 |
| 2023-07-05 | 2023-07-03 | 3.973 | 424,877,441 | +15,080,958 | 0.63% | 1,688,051,127 |
| 2023-07-03 | 2023-06-29 | 3.898 | 409,796,483 | +1,204,370 | 0.61% | 1,597,510,807 |
| 2023-06-30 | 2023-06-28 | 3.936 | 408,592,113 | +52,751 | 0.61% | 1,608,082,413 |
| 2023-06-29 | 2023-06-27 | 3.923 | 408,539,362 | +405,471 | 0.61% | 1,602,786,592 |
| 2023-06-28 | 2023-06-26 | 3.873 | 408,133,891 | +154,963 | 0.61% | 1,580,863,197 |
| 2023-06-27 | 2023-06-23 | 3.873 | 407,978,928 | +6,296 | 0.61% | 1,580,262,965 |
| 2023-06-23 | 2023-06-20 | 3.923 | 407,972,632 | -2,226 | 0.61% | 1,600,563,190 |
| 2023-06-21 | 2023-06-19 | 3.923 | 407,974,858 | +88,320 | 0.61% | 1,600,571,923 |
| 2023-06-16 | 2023-06-14 | 3.873 | 407,886,538 | +419,924 | 0.61% | 1,579,905,102 |
| 2023-06-14 | 2023-06-12 | 3.936 | 407,466,614 | -136,495 | 0.61% | 1,603,652,824 |
| 2023-06-08 | 2023-06-06 | 3.898 | 407,603,109 | +1,766 | 0.61% | 1,588,960,371 |
| 2023-06-07 | 2023-06-05 | 3.886 | 407,601,343 | +882,402 | 0.61% | 1,583,876,958 |
| 2023-06-06 | 2023-06-02 | 3.861 | 406,718,941 | -44,608 | 0.61% | 1,570,317,000 |
| 2023-06-05 | 2023-06-01 | 3.799 | 406,763,549 | -307,516 | 0.61% | 1,545,158,758 |
| 2023-06-02 | 2023-05-31 | 3.824 | 407,071,065 | -3,453,732 | 0.61% | 1,556,466,757 |
| 2023-06-01 | 2023-05-30 | 3.886 | 410,524,797 | +8,029 | 0.61% | 1,595,237,057 |
| 2023-05-31 | 2023-05-29 | 3.911 | 410,516,768 | +8,630,517 | 0.61% | 1,605,431,536 |
| 2023-05-25 | 2023-05-23 | 3.998 | 401,886,251 | -78,204 | 0.60% | 1,606,717,121 |
| 2023-05-23 | 2023-05-19 | 4.048 | 401,964,455 | -16,121,218 | 0.60% | 1,627,055,070 |
| 2023-05-22 | 2023-05-18 | 4.098 | 418,085,673 | +4,172,741 | 0.62% | 1,713,138,297 |
| 2023-05-17 | 2023-05-15 | 4.085 | 413,912,932 | +10,126,345 | 0.62% | 1,690,885,032 |
| 2023-05-16 | 2023-05-12 | 3.998 | 403,786,587 | -1,255,757 | 0.60% | 1,614,314,551 |
| 2023-05-15 | 2023-05-11 | 4.073 | 405,042,344 | +9,306,702 | 0.60% | 1,649,602,936 |
| 2023-05-12 | 2023-05-10 | 4.073 | 395,735,642 | +3,408,343 | 0.59% | 1,611,699,830 |
| 2023-05-11 | 2023-05-09 | 4.197 | 392,327,299 | -9,256,227 | 0.58% | 1,646,681,740 |
| 2023-05-10 | 2023-05-08 | 4.259 | 401,583,526 | +9,369,856 | 0.60% | 1,710,540,003 |
| 2023-05-09 | 2023-05-05 | 4.073 | 392,213,670 | +5,631,185 | 0.58% | 1,597,356,007 |
| 2023-05-08 | 2023-05-04 | 4.035 | 386,582,485 | -1,034,193 | 0.58% | 1,559,977,822 |
| 2023-05-05 | 2023-05-03 | 3.873 | 387,616,678 | -361,311 | 0.58% | 1,501,391,956 |
| 2023-05-03 | 2023-04-28 | 3.898 | 387,977,989 | -167,408 | 0.58% | 1,512,455,709 |
| 2023-05-02 | 2023-04-27 | 3.911 | 388,145,397 | +343,647 | 0.58% | 1,517,942,528 |
| 2023-04-28 | 2023-04-26 | 3.898 | 387,801,750 | +40,146 | 0.58% | 1,511,768,676 |
| 2023-04-27 | 2023-04-25 | 3.911 | 387,761,604 | +13,649 | 0.58% | 1,516,441,607 |
| 2023-04-25 | 2023-04-21 | 3.898 | 387,747,955 | -50,358 | 0.58% | 1,511,558,967 |
| 2023-04-24 | 2023-04-20 | 3.911 | 387,798,313 | -501,821 | 0.58% | 1,516,585,167 |
| 2023-04-21 | 2023-04-19 | 3.911 | 388,300,134 | +724,228 | 0.58% | 1,518,547,667 |
| 2023-04-20 | 2023-04-18 | 3.936 | 387,575,906 | +695,323 | 0.58% | 1,525,369,625 |
| 2023-04-19 | 2023-04-17 | 3.923 | 386,880,583 | -401,457 | 0.58% | 1,517,814,607 |
| 2023-04-18 | 2023-04-14 | 3.873 | 387,282,040 | -136,148 | 0.58% | 1,500,095,771 |
| 2023-04-17 | 2023-04-13 | 3.861 | 387,418,188 | -96,350 | 0.58% | 1,495,797,971 |
| 2023-04-14 | 2023-04-12 | 3.848 | 387,514,538 | -1,043,787 | 0.58% | 1,491,343,618 |
| 2023-04-13 | 2023-04-11 | 3.824 | 388,558,325 | +444,501 | 0.58% | 1,485,681,906 |
| 2023-04-11 | 2023-04-04 | 3.774 | 388,113,824 | -268,976 | 0.58% | 1,464,647,049 |
| 2023-04-06 | 2023-04-03 | 3.749 | 388,382,800 | +1,553,638 | 0.58% | 1,455,987,762 |
| 2023-04-04 | 2023-03-31 | 3.749 | 386,829,162 | -15,516,722 | 0.58% | 1,450,163,410 |
| 2023-04-03 | 2023-03-30 | 3.761 | 402,345,884 | +802,914 | 0.60% | 1,513,344,303 |
| 2023-03-30 | 2023-03-28 | 3.749 | 401,542,970 | +257,735 | 0.60% | 1,505,323,228 |
| 2023-03-29 | 2023-03-27 | 3.711 | 401,285,235 | -81,897 | 0.60% | 1,489,363,427 |
| 2023-03-28 | 2023-03-24 | 3.749 | 401,367,132 | +446,098 | 0.60% | 1,504,664,038 |
| 2023-03-27 | 2023-03-23 | 3.786 | 400,921,034 | +582,916 | 0.60% | 1,517,971,668 |
| 2023-03-22 | 2023-03-20 | 3.749 | 400,338,118 | +841,453 | 0.60% | 1,500,806,422 |
| 2023-03-21 | 2023-03-17 | 3.749 | 399,496,665 | -468,901 | 0.60% | 1,497,651,943 |
| 2023-03-20 | 2023-03-16 | 3.736 | 399,965,566 | -123,649 | 0.60% | 1,494,428,353 |
| 2023-03-16 | 2023-03-14 | 3.637 | 400,089,215 | -90,729 | 0.60% | 1,455,026,612 |
| 2023-03-15 | 2023-03-13 | 3.687 | 400,179,944 | +26,496 | 0.60% | 1,475,292,962 |
| 2023-03-14 | 2023-03-10 | 3.637 | 400,153,448 | -120,084 | 0.60% | 1,455,260,211 |
| 2023-03-10 | 2023-03-08 | 3.711 | 400,273,532 | +4,015 | 0.60% | 1,485,608,508 |
| 2023-03-09 | 2023-03-07 | 3.749 | 400,269,517 | -81,095 | 0.60% | 1,500,549,247 |
| 2023-03-08 | 2023-03-06 | 3.736 | 400,350,612 | -32,116 | 0.60% | 1,495,867,036 |
| 2023-03-07 | 2023-03-03 | 3.724 | 400,382,728 | +188,684 | 0.60% | 1,491,000,411 |
| 2023-03-02 | 2023-02-28 | 3.587 | 400,194,044 | +815,761 | 0.60% | 1,435,470,755 |
| 2023-03-01 | 2023-02-27 | 3.612 | 399,378,283 | -1,605,827 | 0.59% | 1,442,492,899 |
| 2023-02-28 | 2023-02-24 | 3.624 | 400,984,110 | -59,801 | 0.60% | 1,453,287,013 |
| 2023-02-27 | 2023-02-23 | 3.649 | 401,043,911 | +441 | 0.60% | 1,463,493,466 |
| 2023-02-22 | 2023-02-20 | 3.674 | 401,043,470 | +16,146,591 | 0.60% | 1,473,481,562 |
| 2023-02-21 | 2023-02-17 | 3.649 | 384,896,879 | -128,466 | 0.57% | 1,404,569,555 |
| 2023-02-20 | 2023-02-16 | 3.649 | 385,025,345 | -240,875 | 0.57% | 1,405,038,354 |
| 2023-02-17 | 2023-02-15 | 3.649 | 385,266,220 | +4,015 | 0.57% | 1,405,917,357 |
| 2023-02-16 | 2023-02-14 | 3.662 | 385,262,205 | -90,729 | 0.57% | 1,410,701,009 |
| 2023-02-14 | 2023-02-10 | 3.674 | 385,352,934 | -62,949 | 0.57% | 1,415,832,661 |
| 2023-02-13 | 2023-02-09 | 3.711 | 385,415,883 | -2,901,729 | 0.57% | 1,430,464,593 |
| 2023-02-10 | 2023-02-08 | 3.699 | 388,317,612 | +212,772 | 0.58% | 1,436,397,955 |
| 2023-02-09 | 2023-02-07 | 3.687 | 388,104,840 | +61,022 | 0.58% | 1,430,777,198 |
| 2023-02-08 | 2023-02-06 | 3.662 | 388,043,818 | -2,352,537 | 0.58% | 1,420,886,343 |
| 2023-02-06 | 2023-02-02 | 3.724 | 390,396,355 | +3,212 | 0.58% | 1,453,811,778 |
| 2023-02-03 | 2023-02-01 | 3.736 | 390,393,143 | +4,014 | 0.58% | 1,458,662,024 |
| 2023-02-02 | 2023-01-31 | 3.724 | 390,389,129 | +789,184 | 0.58% | 1,453,784,869 |
| 2023-02-01 | 2023-01-30 | 3.749 | 389,599,945 | -1,491,270 | 0.58% | 1,460,550,652 |
| 2023-01-31 | 2023-01-27 | 3.811 | 391,091,215 | +122,942 | 0.58% | 1,490,495,700 |
| 2023-01-30 | 2023-01-26 | 3.774 | 390,968,273 | -96,349 | 0.58% | 1,475,419,044 |
| 2023-01-27 | 2023-01-20 | 3.724 | 391,064,622 | +2,601,439 | 0.58% | 1,456,300,363 |
| 2023-01-26 | 2023-01-19 | 3.687 | 388,463,183 | +22,087,348 | 0.58% | 1,432,098,256 |
| 2023-01-20 | 2023-01-18 | 3.687 | 366,375,835 | -565,659 | 0.55% | 1,350,671,614 |
| 2023-01-19 | 2023-01-17 | 3.699 | 366,941,494 | -2,438,448 | 0.55% | 1,357,327,083 |
| 2023-01-18 | 2023-01-16 | 3.711 | 369,379,942 | +120,437 | 0.55% | 1,370,947,467 |
| 2023-01-17 | 2023-01-13 | 3.687 | 369,259,505 | -102,003 | 0.55% | 1,361,302,477 |
| 2023-01-16 | 2023-01-12 | 3.662 | 369,361,508 | +2,136,553 | 0.55% | 1,352,477,988 |
| 2023-01-13 | 2023-01-11 | 3.637 | 367,224,955 | -1,151,651 | 0.55% | 1,335,507,337 |
| 2023-01-12 | 2023-01-10 | 3.612 | 368,376,606 | +803 | 0.55% | 1,330,519,612 |
| 2023-01-11 | 2023-01-09 | 3.624 | 368,375,803 | -37,335 | 0.55% | 1,335,104,701 |
| 2023-01-10 | 2023-01-06 | 3.612 | 368,413,138 | +138,101 | 0.55% | 1,330,651,560 |
| 2023-01-09 | 2023-01-05 | 3.587 | 368,275,037 | -24,167,696 | 0.55% | 1,320,979,294 |
| 2023-01-06 | 2023-01-04 | 3.624 | 392,442,733 | +1,763,840 | 0.58% | 1,422,330,493 |
| 2023-01-05 | 2023-01-03 | 3.562 | 390,678,893 | +15,737 | 0.58% | 1,391,608,978 |
| 2023-01-04 | 2022-12-30 | 3.537 | 390,663,156 | -25,179 | 0.58% | 1,381,821,784 |
| 2023-01-03 | 2022-12-29 | 3.537 | 390,688,335 | +25,693 | 0.58% | 1,381,910,845 |
| 2022-12-30 | 2022-12-28 | 3.537 | 390,662,642 | +25,111,797 | 0.58% | 1,381,819,965 |
| 2022-12-29 | 2022-12-23 | 3.462 | 365,550,845 | +226,422 | 0.54% | 1,265,679,741 |
| 2022-12-28 | 2022-12-22 | 3.487 | 365,324,423 | -204,217 | 0.54% | 1,273,995,749 |
| 2022-12-22 | 2022-12-20 | 3.425 | 365,528,640 | +17,343 | 0.54% | 1,251,945,274 |
| 2022-12-20 | 2022-12-16 | 3.437 | 365,511,297 | +269,217 | 0.54% | 1,256,438,186 |
| 2022-12-19 | 2022-12-15 | 3.437 | 365,242,080 | +32,116 | 0.54% | 1,255,512,757 |
| 2022-12-15 | 2022-12-13 | 3.400 | 365,209,964 | -12,416,254 | 0.54% | 1,241,756,681 |
| 2022-12-14 | 2022-12-12 | 3.400 | 377,626,218 | +1,488,601 | 0.56% | 1,283,973,400 |
| 2022-12-13 | 2022-12-09 | 3.425 | 376,137,617 | +15,428,786 | 0.56% | 1,288,281,301 |
| 2022-12-12 | 2022-12-08 | 3.375 | 360,708,831 | +401,457 | 0.54% | 1,217,467,303 |
| 2022-12-09 | 2022-12-07 | 3.325 | 360,307,374 | +800,906 | 0.54% | 1,198,162,305 |
| 2022-12-08 | 2022-12-06 | 3.375 | 359,506,468 | -39,824 | 0.54% | 1,213,409,078 |
| 2022-12-06 | 2022-12-02 | 3.363 | 359,546,292 | -243,915 | 0.54% | 1,209,065,472 |
| 2022-12-05 | 2022-12-01 | 3.400 | 359,790,207 | -176,641 | 0.54% | 1,223,328,872 |
| 2022-12-02 | 2022-11-30 | 3.450 | 359,966,848 | -809,337 | 0.54% | 1,241,862,505 |
| 2022-12-01 | 2022-11-29 | 3.437 | 360,776,185 | -287,282 | 0.54% | 1,240,161,327 |
| 2022-11-30 | 2022-11-28 | 3.350 | 361,063,467 | +4,014 | 0.54% | 1,209,670,441 |
| 2022-11-29 | 2022-11-25 | 3.413 | 361,059,453 | -69,050 | 0.54% | 1,232,141,324 |
| 2022-11-28 | 2022-11-24 | 3.363 | 361,128,503 | -160,583 | 0.54% | 1,214,386,057 |
| 2022-11-24 | 2022-11-22 | 3.338 | 361,289,086 | +28,905 | 0.54% | 1,205,926,606 |
| 2022-11-23 | 2022-11-21 | 3.276 | 361,260,181 | +13,650 | 0.54% | 1,183,333,295 |
| 2022-11-22 | 2022-11-18 | 3.263 | 361,246,531 | -13,811 | 0.54% | 1,178,789,387 |
| 2022-11-21 | 2022-11-17 | 3.313 | 361,260,342 | -1,009,262 | 0.54% | 1,196,831,927 |
| 2022-11-17 | 2022-11-15 | 3.350 | 362,269,604 | -545,981 | 0.54% | 1,213,711,360 |
| 2022-11-16 | 2022-11-14 | 3.300 | 362,815,585 | -3,243,128 | 0.54% | 1,197,465,607 |
| 2022-11-15 | 2022-11-11 | 3.325 | 366,058,713 | +399,851 | 0.55% | 1,217,287,747 |
| 2022-11-11 | 2022-11-09 | 3.288 | 365,658,862 | +16,058 | 0.54% | 1,202,295,636 |
| 2022-11-10 | 2022-11-08 | 3.276 | 365,642,804 | -2,241,735 | 0.54% | 1,197,688,887 |
| 2022-11-08 | 2022-11-04 | 3.213 | 367,884,539 | -1,019,700 | 0.55% | 1,182,122,498 |
| 2022-11-07 | 2022-11-03 | 3.139 | 368,904,239 | +75,073 | 0.55% | 1,157,831,676 |
| 2022-11-03 | 2022-11-01 | 3.176 | 368,829,166 | -7,921,545 | 0.55% | 1,171,376,960 |
| 2022-11-02 | 2022-10-31 | 3.151 | 376,750,711 | -8,640,955 | 0.56% | 1,187,150,671 |
| 2022-11-01 | 2022-10-28 | 3.238 | 385,391,666 | -2,029,765 | 0.57% | 1,247,977,937 |
| 2022-10-31 | 2022-10-27 | 3.238 | 387,421,431 | -10,384,883 | 0.58% | 1,254,550,736 |
| 2022-10-28 | 2022-10-26 | 3.238 | 397,806,314 | -40,146 | 0.59% | 1,288,179,135 |
| 2022-10-27 | 2022-10-25 | 3.276 | 397,846,460 | -787,658 | 0.59% | 1,303,174,241 |
| 2022-10-26 | 2022-10-24 | 3.251 | 398,634,118 | +488,813 | 0.59% | 1,295,824,581 |
| 2022-10-25 | 2022-10-21 | 3.300 | 398,145,305 | -31,474 | 0.59% | 1,314,070,644 |
| 2022-10-24 | 2022-10-20 | 3.276 | 398,176,779 | +460,471 | 0.59% | 1,304,256,225 |
| 2022-10-21 | 2022-10-19 | 3.238 | 397,716,308 | +4,015 | 0.59% | 1,287,887,677 |
| 2022-10-20 | 2022-10-18 | 3.251 | 397,712,293 | -1,735,899 | 0.59% | 1,292,828,040 |
| 2022-10-19 | 2022-10-17 | 3.238 | 399,448,192 | -6,021,049 | 0.59% | 1,293,495,876 |
| 2022-10-18 | 2022-10-14 | 3.188 | 405,469,241 | -3,043,202 | 0.60% | 1,292,793,381 |
| 2022-10-17 | 2022-10-13 | 3.176 | 408,512,443 | -1,768,819 | 0.61% | 1,297,408,415 |
| 2022-10-14 | 2022-10-12 | 3.201 | 410,281,262 | -13,370,758 | 0.61% | 1,313,245,879 |
| 2022-10-13 | 2022-10-11 | 3.201 | 423,652,020 | -6,830,867 | 0.63% | 1,356,043,575 |
| 2022-10-12 | 2022-10-10 | 3.238 | 430,482,887 | +14,396,129 | 0.64% | 1,393,992,638 |
| 2022-10-11 | 2022-10-07 | 3.263 | 416,086,758 | -28,327 | 0.62% | 1,357,739,417 |
| 2022-10-10 | 2022-10-06 | 3.276 | 416,115,085 | +48,978 | 0.62% | 1,363,014,416 |
| 2022-10-06 | 2022-10-03 | 3.176 | 416,066,107 | -32,117 | 0.62% | 1,321,398,350 |
| 2022-10-05 | 2022-09-30 | 3.201 | 416,098,224 | +578,050 | 0.62% | 1,331,865,060 |
| 2022-10-03 | 2022-09-29 | 3.163 | 415,520,174 | -116,422 | 0.62% | 1,314,489,348 |
| 2022-09-30 | 2022-09-28 | 3.176 | 415,636,596 | -180,656 | 0.62% | 1,320,034,252 |
| 2022-09-29 | 2022-09-27 | 3.263 | 415,817,252 | +315,545 | 0.62% | 1,356,859,988 |
| 2022-09-28 | 2022-09-26 | 3.300 | 415,501,707 | +685,158 | 0.62% | 1,371,355,102 |
| 2022-09-27 | 2022-09-23 | 3.338 | 414,816,549 | -28,327 | 0.62% | 1,384,592,927 |
| 2022-09-26 | 2022-09-22 | 3.325 | 414,844,876 | +28,905 | 0.62% | 1,379,520,733 |
| 2022-09-22 | 2022-09-20 | 3.350 | 414,815,971 | -1,525,536 | 0.62% | 1,389,757,382 |
| 2022-09-21 | 2022-09-19 | 3.338 | 416,341,507 | +20,876 | 0.62% | 1,389,682,999 |
| 2022-09-20 | 2022-09-16 | 3.338 | 416,320,631 | +208,597 | 0.62% | 1,389,613,318 |
| 2022-09-19 | 2022-09-15 | 3.338 | 416,112,034 | +3,214,856 | 0.62% | 1,388,917,054 |
| 2022-09-16 | 2022-09-14 | 3.350 | 412,897,178 | +308,319 | 0.61% | 1,383,328,852 |
| 2022-09-15 | 2022-09-13 | 3.388 | 412,588,859 | -11,113,447 | 0.61% | 1,397,711,831 |
| 2022-09-14 | 2022-09-09 | 3.400 | 423,702,306 | -31,474 | 0.63% | 1,440,637,500 |
| 2022-09-13 | 2022-09-08 | 3.363 | 423,733,780 | -4,417,630 | 0.63% | 1,424,912,158 |
| 2022-09-09 | 2022-09-07 | 3.375 | 428,151,410 | -301,896 | 0.64% | 1,445,100,030 |
| 2022-09-08 | 2022-09-06 | 3.363 | 428,453,306 | -677,659 | 0.64% | 1,440,782,759 |
| 2022-09-07 | 2022-09-05 | 3.388 | 429,130,965 | +286,158 | 0.64% | 1,453,750,904 |
| 2022-09-06 | 2022-09-02 | 3.400 | 428,844,807 | -337,830 | 0.64% | 1,458,122,606 |
| 2022-09-05 | 2022-09-01 | 3.425 | 429,182,637 | -2,039,401 | 0.64% | 1,469,961,899 |
| 2022-09-02 | 2022-08-31 | 3.437 | 431,222,038 | -10,590,429 | 0.64% | 1,482,317,618 |
| 2022-09-01 | 2022-08-30 | 3.413 | 441,812,467 | -817,372 | 0.66% | 1,507,716,786 |
| 2022-08-31 | 2022-08-29 | 3.413 | 442,629,839 | -26,496 | 0.66% | 1,510,506,126 |
| 2022-08-30 | 2022-08-26 | 3.413 | 442,656,335 | -3,261,836 | 0.66% | 1,510,596,546 |
| 2022-08-29 | 2022-08-25 | 3.413 | 445,918,171 | +159,780 | 0.66% | 1,521,727,795 |
| 2022-08-26 | 2022-08-24 | 3.350 | 445,758,391 | -3,658,074 | 0.66% | 1,493,423,729 |
| 2022-08-25 | 2022-08-23 | 3.375 | 449,416,465 | -4,098,071 | 0.67% | 1,516,874,012 |
| 2022-08-23 | 2022-08-19 | 3.425 | 453,514,536 | +192,699 | 0.68% | 1,553,299,298 |
| 2022-08-22 | 2022-08-18 | 3.425 | 453,321,837 | -798,898 | 0.68% | 1,552,639,299 |
| 2022-08-19 | 2022-08-17 | 3.450 | 454,120,735 | +17,664 | 0.68% | 1,566,687,368 |
| 2022-08-18 | 2022-08-16 | 3.437 | 454,103,071 | +255,326 | 0.68% | 1,560,970,737 |
| 2022-08-16 | 2022-08-12 | 3.475 | 453,847,745 | -461,675 | 0.68% | 1,577,050,592 |
| 2022-08-15 | 2022-08-11 | 3.462 | 454,309,420 | +915,321 | 0.68% | 1,572,996,580 |
| 2022-08-10 | 2022-08-08 | 3.450 | 453,394,099 | +196,714 | 0.68% | 1,564,180,520 |
| 2022-08-09 | 2022-08-05 | 3.437 | 453,197,385 | +192,699 | 0.67% | 1,557,857,458 |
| 2022-08-08 | 2022-08-04 | 3.425 | 453,004,686 | -401,456 | 0.67% | 1,551,553,048 |
| 2022-08-04 | 2022-08-02 | 3.413 | 453,406,142 | -346,859 | 0.68% | 1,547,281,034 |
| 2022-08-01 | 2022-07-28 | 3.487 | 453,753,001 | +32,116 | 0.68% | 1,582,372,702 |
| 2022-07-27 | 2022-07-25 | 3.462 | 453,720,885 | +1,273,421 | 0.68% | 1,570,958,842 |
| 2022-07-26 | 2022-07-22 | 3.437 | 452,447,464 | +192,700 | 0.67% | 1,555,279,619 |
| 2022-07-21 | 2022-07-19 | 3.425 | 452,254,764 | +104,699 | 0.67% | 1,548,984,545 |
| 2022-07-20 | 2022-07-18 | 3.450 | 452,150,065 | +144,525 | 0.67% | 1,559,888,683 |
| 2022-07-19 | 2022-07-15 | 3.350 | 452,005,540 | -615,392 | 0.67% | 1,514,353,544 |
| 2022-07-18 | 2022-07-14 | 3.400 | 452,620,932 | -3,104,866 | 0.67% | 1,538,964,217 |
| 2022-07-15 | 2022-07-13 | 3.462 | 455,725,798 | -43,357 | 0.68% | 1,577,900,633 |
| 2022-07-13 | 2022-07-11 | 3.537 | 455,769,155 | +281,019 | 0.68% | 1,612,109,402 |
| 2022-07-12 | 2022-07-08 | 3.574 | 455,488,136 | +32,349,385 | 0.68% | 1,628,134,229 |
| 2022-07-11 | 2022-07-07 | 3.587 | 423,138,751 | -269,779 | 0.63% | 1,517,771,970 |
| 2022-07-08 | 2022-07-06 | 4.225 | 423,408,530 | -167,969 | 0.63% | 1,788,961,113 |
| 2022-07-07 | 2022-07-05 | 4.279 | 423,576,499 | +34,719,091 | 0.63% | 1,812,689,080 |
| 2022-07-06 | 2022-07-04 | 4.279 | 388,857,408 | -3,030,400 | 0.63% | 1,664,109,267 |
| 2022-07-04 | 2022-06-29 | 4.252 | 391,887,808 | -155,311 | 0.64% | 1,666,429,704 |
| 2022-06-30 | 2022-06-28 | 4.279 | 392,043,119 | -3,385,921 | 0.64% | 1,677,742,468 |
| 2022-06-29 | 2022-06-27 | 4.225 | 395,429,040 | +358,466 | 0.64% | 1,670,743,798 |
| 2022-06-28 | 2022-06-24 | 4.198 | 395,070,574 | +8,401,502 | 0.64% | 1,658,494,636 |
| 2022-06-27 | 2022-06-23 | 4.198 | 386,669,072 | +664,303 | 0.63% | 1,623,225,378 |
| 2022-06-24 | 2022-06-22 | 4.171 | 386,004,769 | -50,200 | 0.63% | 1,609,948,390 |
| 2022-06-23 | 2022-06-21 | 4.225 | 386,054,969 | +1,311,677 | 0.63% | 1,631,137,018 |
| 2022-06-22 | 2022-06-20 | 4.157 | 384,743,292 | +3,680,350 | 0.63% | 1,599,460,029 |
| 2022-06-21 | 2022-06-17 | 4.144 | 381,062,942 | -19,874 | 0.62% | 1,578,983,035 |
| 2022-06-20 | 2022-06-16 | 4.130 | 381,082,816 | -21,544,032 | 0.62% | 1,573,888,122 |
| 2022-06-17 | 2022-06-15 | 4.171 | 402,626,848 | +332,704 | 0.65% | 1,679,275,744 |
| 2022-06-16 | 2022-06-14 | 4.157 | 402,294,144 | -44,900 | 0.65% | 1,672,422,669 |
| 2022-06-15 | 2022-06-13 | 4.144 | 402,339,044 | +119,243 | 0.65% | 1,667,143,284 |
| 2022-06-14 | 2022-06-10 | 4.171 | 402,219,801 | +23,630,326 | 0.65% | 1,677,578,033 |
| 2022-06-10 | 2022-06-08 | 4.198 | 378,589,475 | +399,539 | 0.62% | 1,589,307,467 |
| 2022-06-09 | 2022-06-07 | 4.212 | 378,189,936 | +11,924 | 0.61% | 1,592,768,176 |
| 2022-06-08 | 2022-06-06 | 4.239 | 378,178,012 | -655,838 | 0.61% | 1,602,993,557 |
| 2022-06-07 | 2022-06-02 | 4.225 | 378,833,850 | +73,607 | 0.62% | 1,600,626,766 |
| 2022-06-06 | 2022-06-01 | 4.239 | 378,760,243 | +1,449,322 | 0.62% | 1,605,461,476 |
| 2022-06-02 | 2022-05-31 | 4.279 | 377,310,921 | +20,356,750 | 0.61% | 1,614,696,254 |
| 2022-06-01 | 2022-05-30 | 4.212 | 356,954,171 | -281,178 | 0.58% | 1,503,332,558 |
| 2022-05-31 | 2022-05-27 | 4.225 | 357,235,349 | -73,607 | 0.58% | 1,509,370,035 |
| 2022-05-27 | 2022-05-25 | 4.171 | 357,308,956 | -45,637 | 0.58% | 1,490,263,915 |
| 2022-05-26 | 2022-05-24 | 4.157 | 357,354,593 | +13,250 | 0.58% | 1,485,599,358 |
| 2022-05-23 | 2022-05-19 | 4.103 | 357,341,343 | -737 | 0.58% | 1,466,125,396 |
| 2022-05-20 | 2022-05-18 | 4.089 | 357,342,080 | +7,397,506 | 0.58% | 1,461,273,690 |
| 2022-05-18 | 2022-05-16 | 4.062 | 349,944,574 | +73,607 | 0.57% | 1,421,514,718 |
| 2022-05-17 | 2022-05-13 | 4.089 | 349,870,967 | -1,524,400 | 0.57% | 1,430,722,178 |
| 2022-05-16 | 2022-05-12 | 4.049 | 351,395,367 | +302,524 | 0.57% | 1,422,634,065 |
| 2022-05-13 | 2022-05-11 | 4.116 | 351,092,843 | +41,662 | 0.57% | 1,445,258,437 |
| 2022-05-12 | 2022-05-10 | 4.103 | 351,051,181 | +413,966 | 0.57% | 1,440,317,673 |
| 2022-05-11 | 2022-05-06 | 4.130 | 350,637,215 | +239,222 | 0.57% | 1,448,146,504 |
| 2022-05-10 | 2022-05-05 | 4.184 | 350,397,993 | +1,915,990 | 0.57% | 1,466,200,066 |
| 2022-05-04 | 2022-04-29 | 4.212 | 348,482,003 | +7,360,700 | 0.57% | 1,467,651,546 |
| 2022-04-29 | 2022-04-27 | 4.130 | 341,121,303 | -132,198 | 0.55% | 1,408,845,386 |
| 2022-04-28 | 2022-04-26 | 4.157 | 341,253,501 | +499,350 | 0.55% | 1,418,663,680 |
| 2022-04-26 | 2022-04-22 | 4.266 | 340,754,151 | +29,443 | 0.55% | 1,453,622,750 |
| 2022-04-25 | 2022-04-21 | 4.252 | 340,724,708 | -309,150 | 0.55% | 1,448,868,178 |
| 2022-04-22 | 2022-04-20 | 4.266 | 341,033,858 | -1,822,788 | 0.55% | 1,454,815,952 |
| 2022-04-21 | 2022-04-19 | 4.239 | 342,856,646 | -220,821 | 0.56% | 1,453,275,910 |
| 2022-04-20 | 2022-04-14 | 4.239 | 343,077,467 | -14,036,854 | 0.56% | 1,454,211,910 |
| 2022-04-19 | 2022-04-13 | 4.252 | 357,114,321 | -74,785 | 0.58% | 1,518,561,946 |
| 2022-04-14 | 2022-04-12 | 4.239 | 357,189,106 | +41,367 | 0.58% | 1,514,027,303 |
| 2022-04-13 | 2022-04-11 | 4.266 | 357,147,739 | -69,189 | 0.58% | 1,523,556,139 |
| 2022-04-12 | 2022-04-08 | 4.266 | 357,216,928 | -205,363 | 0.58% | 1,523,851,292 |
| 2022-04-11 | 2022-04-07 | 4.266 | 357,422,291 | -110,411 | 0.58% | 1,524,727,350 |
| 2022-04-08 | 2022-04-06 | 4.252 | 357,532,702 | +276,763 | 0.58% | 1,520,341,033 |
| 2022-04-06 | 2022-04-01 | 4.279 | 357,255,939 | -145,006 | 0.58% | 1,528,871,269 |
| 2022-04-04 | 2022-03-31 | 4.279 | 357,400,945 | -971,613 | 0.58% | 1,529,491,820 |
| 2022-04-01 | 2022-03-30 | 4.239 | 358,372,558 | +398,803 | 0.58% | 1,519,043,634 |
| 2022-03-31 | 2022-03-29 | 4.144 | 357,973,755 | -535,491 | 0.58% | 1,483,310,035 |
| 2022-03-30 | 2022-03-28 | 4.116 | 358,509,246 | +386,437 | 0.58% | 1,475,787,738 |
| 2022-03-29 | 2022-03-25 | 4.116 | 358,122,809 | +6,455,333 | 0.58% | 1,474,196,987 |
| 2022-03-25 | 2022-03-23 | 4.076 | 351,667,476 | +62,566 | 0.57% | 1,433,290,979 |
| 2022-03-24 | 2022-03-22 | 4.062 | 351,604,910 | -22,082 | 0.57% | 1,428,259,192 |
| 2022-03-22 | 2022-03-18 | 4.035 | 351,626,992 | +106,730 | 0.57% | 1,418,794,719 |
| 2022-03-21 | 2022-03-17 | 4.049 | 351,520,262 | -147,214 | 0.57% | 1,423,139,706 |
| 2022-03-18 | 2022-03-16 | 3.899 | 351,667,476 | -37,418,852 | 0.57% | 1,371,181,703 |
| 2022-03-17 | 2022-03-15 | 3.886 | 389,086,328 | -2,590,966 | 0.63% | 1,511,795,025 |
| 2022-03-16 | 2022-03-14 | 4.008 | 391,677,294 | -821,358 | 0.64% | 1,569,752,994 |
| 2022-03-15 | 2022-03-11 | 4.021 | 392,498,652 | +26,870,233 | 0.64% | 1,578,377,164 |
| 2022-03-14 | 2022-03-10 | 4.021 | 365,628,419 | -110,410 | 0.59% | 1,470,322,367 |
| 2022-03-11 | 2022-03-09 | 3.926 | 365,738,829 | -161,936 | 0.59% | 1,435,984,728 |
| 2022-03-10 | 2022-03-08 | 3.953 | 365,900,765 | -660,990 | 0.59% | 1,446,562,541 |
| 2022-03-09 | 2022-03-07 | 3.994 | 366,561,755 | -13,122,656 | 0.60% | 1,464,115,674 |
| 2022-03-08 | 2022-03-04 | 4.089 | 379,684,411 | +415,276 | 0.62% | 1,552,637,854 |
| 2022-03-04 | 2022-03-02 | 4.049 | 379,269,135 | +810,413 | 0.62% | 1,535,481,802 |
| 2022-03-03 | 2022-03-01 | 4.103 | 378,458,722 | +5,013,372 | 0.61% | 1,552,767,276 |
| 2022-03-02 | 2022-02-28 | 4.130 | 373,445,350 | +2,343,978 | 0.61% | 1,542,345,065 |
| 2022-03-01 | 2022-02-25 | 4.103 | 371,101,372 | +608,730 | 0.60% | 1,522,581,018 |
| 2022-02-28 | 2022-02-24 | 4.144 | 370,492,642 | -5,174,572 | 0.60% | 1,535,183,645 |
| 2022-02-25 | 2022-02-23 | 4.239 | 375,667,214 | -266,457 | 0.61% | 1,592,350,969 |
| 2022-02-23 | 2022-02-21 | 4.293 | 375,933,671 | -1,763,518 | 0.61% | 1,613,909,643 |
| 2022-02-22 | 2022-02-18 | 4.279 | 377,697,189 | -24,290 | 0.61% | 1,616,349,282 |
| 2022-02-17 | 2022-02-15 | 4.198 | 377,721,479 | -51,525 | 0.61% | 1,585,663,646 |
| 2022-02-16 | 2022-02-14 | 4.320 | 377,773,004 | -2,649,852 | 0.61% | 1,632,070,624 |
| 2022-02-15 | 2022-02-11 | 4.347 | 380,422,856 | -164,143 | 0.62% | 1,653,855,220 |
| 2022-02-14 | 2022-02-10 | 4.320 | 380,586,999 | +27,970 | 0.62% | 1,644,227,762 |
| 2022-02-11 | 2022-02-09 | 4.279 | 380,559,029 | +8,950,059 | 0.62% | 1,628,596,482 |
| 2022-02-10 | 2022-02-08 | 4.266 | 371,608,970 | -1,509,680 | 0.60% | 1,585,246,288 |
| 2022-02-09 | 2022-02-07 | 4.225 | 373,118,650 | -2,095,530 | 0.61% | 1,576,479,235 |
| 2022-02-08 | 2022-02-04 | 4.157 | 375,214,180 | +340,800 | 0.61% | 1,559,845,476 |
| 2022-02-07 | 2022-01-31 | 4.116 | 374,873,380 | -404,839 | 0.61% | 1,543,149,984 |
| 2022-02-04 | 2022-01-27 | 4.103 | 375,278,219 | -356,993 | 0.61% | 1,539,718,082 |
| 2022-01-28 | 2022-01-26 | 4.089 | 375,635,212 | -147,214 | 0.61% | 1,536,079,524 |
| 2022-01-26 | 2022-01-24 | 4.116 | 375,782,426 | -68,455 | 0.61% | 1,546,892,033 |
| 2022-01-25 | 2022-01-21 | 4.089 | 375,850,881 | -1,472,140 | 0.61% | 1,536,961,456 |
| 2022-01-24 | 2022-01-20 | 4.076 | 377,323,021 | -147,098 | 0.61% | 1,537,855,273 |
| 2022-01-21 | 2022-01-19 | 4.076 | 377,470,119 | -736,070 | 0.61% | 1,538,454,800 |
| 2022-01-20 | 2022-01-18 | 4.035 | 378,206,189 | +162,671 | 0.61% | 1,526,040,252 |
| 2022-01-19 | 2022-01-17 | 4.035 | 378,043,518 | -73,607 | 0.61% | 1,525,383,884 |
| 2022-01-18 | 2022-01-14 | 4.089 | 378,117,125 | -42,406 | 0.61% | 1,546,228,775 |
| 2022-01-17 | 2022-01-13 | 4.103 | 378,159,531 | +11,041 | 0.61% | 1,551,539,734 |
| 2022-01-13 | 2022-01-11 | 4.062 | 378,148,490 | -40,484 | 0.61% | 1,536,082,237 |
| 2022-01-12 | 2022-01-10 | 4.062 | 378,188,974 | -294,428 | 0.61% | 1,536,246,688 |
| 2022-01-11 | 2022-01-07 | 4.035 | 378,483,402 | -2,208 | 0.61% | 1,527,158,790 |
| 2022-01-10 | 2022-01-06 | 3.940 | 378,485,610 | -535,859 | 0.61% | 1,491,173,848 |
| 2022-01-07 | 2022-01-05 | 3.967 | 379,021,469 | -11,041 | 0.62% | 1,503,583,566 |
| 2022-01-06 | 2022-01-04 | 3.913 | 379,032,510 | -1,584,759 | 0.62% | 1,483,029,731 |
| 2022-01-05 | 2022-01-03 | 3.845 | 380,617,269 | +1,218,196 | 0.62% | 1,463,375,678 |
| 2022-01-04 | 2021-12-31 | 3.818 | 379,399,073 | +9,937 | 0.62% | 1,448,383,250 |
| 2022-01-03 | 2021-12-29 | 3.818 | 379,389,136 | +4,416 | 0.62% | 1,448,345,315 |
| 2021-12-30 | 2021-12-28 | 3.804 | 379,384,720 | +13,250 | 0.62% | 1,443,174,262 |
| 2021-12-29 | 2021-12-24 | 3.750 | 379,371,470 | +83,102 | 0.62% | 1,422,507,804 |
| 2021-12-28 | 2021-12-22 | 3.736 | 379,288,368 | +14,721 | 0.62% | 1,417,043,317 |
| 2021-12-23 | 2021-12-21 | 3.722 | 379,273,647 | -31,651 | 0.62% | 1,411,835,633 |
| 2021-12-21 | 2021-12-17 | 3.722 | 379,305,298 | -2,827,377 | 0.62% | 1,411,953,453 |
| 2021-12-20 | 2021-12-16 | 3.709 | 382,132,675 | +11,041 | 0.62% | 1,417,286,759 |
| 2021-12-16 | 2021-12-14 | 3.709 | 382,121,634 | +71,399 | 0.62% | 1,417,245,809 |
| 2021-12-15 | 2021-12-13 | 3.736 | 382,050,235 | +22,818 | 0.62% | 1,427,361,812 |
| 2021-12-14 | 2021-12-10 | 3.750 | 382,027,417 | -156,783 | 0.62% | 1,432,466,659 |
| 2021-12-13 | 2021-12-09 | 3.750 | 382,184,200 | +61,462 | 0.62% | 1,433,054,539 |
| 2021-12-10 | 2021-12-08 | 3.736 | 382,122,738 | +14,721 | 0.62% | 1,427,632,687 |
| 2021-12-09 | 2021-12-07 | 3.750 | 382,108,017 | -36,803 | 0.62% | 1,432,768,880 |
| 2021-12-08 | 2021-12-06 | 3.750 | 382,144,820 | +294,428 | 0.62% | 1,432,906,878 |
| 2021-12-07 | 2021-12-03 | 3.750 | 381,850,392 | -64,313 | 0.62% | 1,431,802,878 |
| 2021-12-06 | 2021-12-02 | 3.722 | 381,914,705 | +2,207,559 | 0.62% | 1,421,666,899 |
| 2021-12-03 | 2021-12-01 | 3.695 | 379,707,146 | +120,715 | 0.62% | 1,403,132,173 |
| 2021-12-02 | 2021-11-30 | 3.682 | 379,586,431 | +22,818 | 0.62% | 1,397,529,161 |
| 2021-12-01 | 2021-11-29 | 3.709 | 379,563,613 | -9,332,631 | 0.62% | 1,407,758,400 |
| 2021-11-30 | 2021-11-26 | 3.722 | 388,896,244 | +11,041 | 0.63% | 1,447,655,484 |
| 2021-11-29 | 2021-11-25 | 3.763 | 388,885,203 | +51,525 | 0.63% | 1,463,464,177 |
| 2021-11-26 | 2021-11-24 | 3.777 | 388,833,678 | +16,930 | 0.63% | 1,468,552,840 |
| 2021-11-25 | 2021-11-23 | 3.790 | 388,816,748 | -43,281 | 0.63% | 1,473,771,233 |
| 2021-11-24 | 2021-11-22 | 3.777 | 388,860,029 | +368,035 | 0.63% | 1,468,652,363 |
| 2021-11-23 | 2021-11-19 | 3.790 | 388,491,994 | +454,891 | 0.63% | 1,472,540,285 |
| 2021-11-22 | 2021-11-18 | 3.777 | 388,037,103 | +11,041 | 0.63% | 1,465,544,324 |
| 2021-11-19 | 2021-11-17 | 3.777 | 388,026,062 | +3,681 | 0.63% | 1,465,502,624 |
| 2021-11-18 | 2021-11-16 | 3.777 | 388,022,381 | +14,721 | 0.63% | 1,465,488,722 |
| 2021-11-17 | 2021-11-15 | 3.763 | 388,007,660 | -534,240 | 0.63% | 1,460,161,781 |
| 2021-11-16 | 2021-11-12 | 3.750 | 388,541,900 | +11,041 | 0.63% | 1,456,893,649 |
| 2021-11-15 | 2021-11-11 | 3.750 | 388,530,859 | +419,560 | 0.63% | 1,456,852,249 |
| 2021-11-12 | 2021-11-10 | 3.709 | 388,111,299 | +92,009 | 0.63% | 1,439,460,798 |
| 2021-11-11 | 2021-11-09 | 3.736 | 388,019,290 | -36,803 | 0.63% | 1,449,662,547 |
| 2021-11-10 | 2021-11-08 | 3.736 | 388,056,093 | -88,329 | 0.63% | 1,449,800,045 |
| 2021-11-08 | 2021-11-04 | 3.736 | 388,144,422 | +909,047 | 0.63% | 1,450,130,048 |
| 2021-11-05 | 2021-11-03 | 3.750 | 387,235,375 | -5,336,508 | 0.63% | 1,451,994,645 |
| 2021-11-04 | 2021-11-02 | 3.750 | 392,571,883 | +14,722 | 0.64% | 1,472,004,649 |
| 2021-11-03 | 2021-11-01 | 3.763 | 392,557,161 | +22,818 | 0.64% | 1,477,282,596 |
| 2021-11-02 | 2021-10-29 | 3.736 | 392,534,343 | -25,762 | 0.64% | 1,466,531,047 |
| 2021-11-01 | 2021-10-28 | 3.736 | 392,560,105 | +26,498 | 0.64% | 1,466,627,295 |
| 2021-10-29 | 2021-10-27 | 3.750 | 392,533,607 | +13,249 | 0.64% | 1,471,861,127 |
| 2021-10-28 | 2021-10-26 | 3.763 | 392,520,358 | +702,947 | 0.64% | 1,477,144,098 |
| 2021-10-27 | 2021-10-25 | 3.763 | 391,817,411 | -6,624 | 0.64% | 1,474,498,748 |
| 2021-10-26 | 2021-10-22 | 3.763 | 391,824,035 | +30,914 | 0.64% | 1,474,523,675 |
| 2021-10-25 | 2021-10-21 | 3.750 | 391,793,121 | +9,937 | 0.64% | 1,469,084,569 |
| 2021-10-21 | 2021-10-19 | 3.763 | 391,783,184 | +1,112,938 | 0.64% | 1,474,369,944 |
| 2021-10-20 | 2021-10-18 | 3.709 | 390,670,246 | +20,537 | 0.63% | 1,448,951,642 |
| 2021-10-19 | 2021-10-15 | 3.722 | 390,649,709 | +528,130 | 0.63% | 1,454,182,709 |
| 2021-10-18 | 2021-10-12 | 3.709 | 390,121,579 | +3,680 | 0.63% | 1,446,916,698 |
| 2021-10-15 | 2021-10-11 | 3.695 | 390,117,899 | +209,780 | 0.63% | 1,441,603,038 |
| 2021-10-12 | 2021-10-08 | 3.709 | 389,908,119 | -19,874 | 0.63% | 1,446,124,999 |
| 2021-10-11 | 2021-10-07 | 3.722 | 389,927,993 | +9,937 | 0.63% | 1,451,496,141 |
| 2021-10-08 | 2021-10-06 | 3.695 | 389,918,056 | +217,509 | 0.63% | 1,440,864,558 |
| 2021-10-07 | 2021-10-05 | 3.709 | 389,700,547 | +188,434 | 0.63% | 1,445,355,138 |
| 2021-10-06 | 2021-10-04 | 3.695 | 389,512,113 | +1,592,708 | 0.63% | 1,439,364,477 |
| 2021-10-05 | 2021-09-30 | 3.750 | 387,919,405 | +35,331 | 0.63% | 1,454,559,514 |
| 2021-10-04 | 2021-09-29 | 3.736 | 387,884,074 | -184,753 | 0.63% | 1,449,157,372 |
| 2021-09-30 | 2021-09-28 | 3.682 | 388,068,827 | +3,500,012 | 0.63% | 1,428,758,928 |
| 2021-09-29 | 2021-09-27 | 3.682 | 384,568,815 | -41,956 | 0.62% | 1,415,872,880 |
| 2021-09-28 | 2021-09-24 | 3.682 | 384,610,771 | -34,967 | 0.62% | 1,416,027,350 |
| 2021-09-27 | 2021-09-23 | 3.709 | 384,645,738 | +721,716 | 0.62% | 1,426,607,425 |
| 2021-09-24 | 2021-09-21 | 3.668 | 383,924,022 | +5,153 | 0.62% | 1,408,283,072 |
| 2021-09-23 | 2021-09-20 | 3.668 | 383,918,869 | -587,458 | 0.62% | 1,408,264,171 |
| 2021-09-21 | 2021-09-17 | 3.763 | 384,506,327 | +20,168 | 0.62% | 1,446,985,462 |
| 2021-09-20 | 2021-09-16 | 3.790 | 384,486,159 | -92,008 | 0.62% | 1,457,356,566 |
| 2021-09-17 | 2021-09-15 | 3.818 | 384,578,167 | +419,560 | 0.62% | 1,468,154,814 |
| 2021-09-16 | 2021-09-14 | 3.818 | 384,158,607 | -36,804 | 0.62% | 1,466,553,113 |
| 2021-09-15 | 2021-09-13 | 3.872 | 384,195,411 | +9,210,443 | 0.62% | 1,487,571,816 |
| 2021-09-14 | 2021-09-10 | 3.831 | 374,984,968 | +1,723,626 | 0.61% | 1,436,626,507 |
| 2021-09-13 | 2021-09-09 | 3.763 | 373,261,342 | +747,111 | 0.61% | 1,404,668,006 |
| 2021-09-10 | 2021-09-08 | 3.750 | 372,514,231 | +999,583 | 0.61% | 1,396,795,602 |
| 2021-09-09 | 2021-09-07 | 3.763 | 371,514,648 | +13,311,825 | 0.60% | 1,398,094,796 |
| 2021-09-08 | 2021-09-06 | 3.750 | 358,202,823 | +1,094,536 | 0.58% | 1,343,132,923 |
| 2021-09-07 | 2021-09-03 | 3.709 | 357,108,287 | +347,405 | 0.58% | 1,324,474,142 |
| 2021-09-06 | 2021-09-02 | 3.695 | 356,760,882 | -1,837,791 | 0.58% | 1,318,338,822 |
| 2021-09-02 | 2021-08-31 | 3.709 | 358,598,673 | -36,804 | 0.58% | 1,330,001,815 |
| 2021-09-01 | 2021-08-30 | 3.668 | 358,635,477 | -88,328 | 0.58% | 1,315,521,412 |
| 2021-08-31 | 2021-08-27 | 3.668 | 358,723,805 | -42,942 | 0.58% | 1,315,845,410 |
| 2021-08-30 | 2021-08-26 | 3.668 | 358,766,747 | +11,041 | 0.58% | 1,316,002,927 |
| 2021-08-27 | 2021-08-25 | 3.668 | 358,755,706 | +51,525 | 0.58% | 1,315,962,427 |
| 2021-08-26 | 2021-08-24 | 3.668 | 358,704,181 | +58,885 | 0.58% | 1,315,773,427 |
| 2021-08-25 | 2021-08-23 | 3.695 | 358,645,296 | +368,035 | 0.58% | 1,325,302,299 |
| 2021-08-24 | 2021-08-20 | 3.668 | 358,277,261 | +11,041 | 0.58% | 1,314,207,429 |
| 2021-08-19 | 2021-08-17 | 3.709 | 358,266,220 | +1,024,610 | 0.58% | 1,328,768,784 |
| 2021-08-18 | 2021-08-16 | 3.682 | 357,241,610 | -88,329 | 0.58% | 1,315,261,892 |
| 2021-08-17 | 2021-08-13 | 3.695 | 357,329,939 | +30,665 | 0.58% | 1,320,441,659 |
| 2021-08-16 | 2021-08-12 | 3.709 | 357,299,274 | -376,047,450 | 0.58% | 1,325,182,491 |
| 2021-08-13 | 2021-08-11 | 3.709 | 733,346,724 | +7,585,610 | 1.19% | 2,719,899,841 |
| 2021-08-12 | 2021-08-10 | 3.668 | 725,761,114 | -2,299,981 | 1.18% | 2,662,185,831 |
| 2021-08-11 | 2021-08-09 | 3.682 | 728,061,095 | -3,248,784 | 1.18% | 2,680,513,654 |
| 2021-08-10 | 2021-08-06 | 3.655 | 731,309,879 | -1,848,979 | 1.19% | 2,672,604,089 |
| 2021-08-09 | 2021-08-05 | 3.682 | 733,158,858 | -3,014,598 | 1.19% | 2,699,282,166 |
| 2021-08-06 | 2021-08-04 | 3.695 | 736,173,456 | -13,558,182 | 1.20% | 2,720,382,463 |
| 2021-08-05 | 2021-08-03 | 3.709 | 749,731,638 | +21,626,603 | 1.22% | 2,780,669,629 |
| 2021-08-04 | 2021-08-02 | 3.682 | 728,105,035 | +42,116,172 | 1.18% | 2,680,675,428 |
| 2021-08-03 | 2021-07-30 | 3.668 | 685,988,863 | +2,245,655 | 1.11% | 2,516,296,059 |
| 2021-08-02 | 2021-07-29 | 3.668 | 683,743,208 | +12,721,786 | 1.11% | 2,508,058,706 |
| 2021-07-30 | 2021-07-28 | 3.722 | 671,021,422 | -56,580,590 | 1.09% | 2,497,858,635 |
| 2021-07-29 | 2021-07-27 | 3.709 | 727,602,012 | -26,931,644 | 1.18% | 2,698,593,355 |
| 2021-07-28 | 2021-07-26 | 3.682 | 754,533,656 | -169,984,054 | 1.23% | 2,777,978,086 |
| 2021-07-27 | 2021-07-23 | 3.682 | 924,517,710 | -9,149,281 | 1.50% | 3,403,810,974 |
| 2021-07-26 | 2021-07-22 | 3.695 | 933,666,991 | +6,854,275 | 1.52% | 3,450,180,508 |
| 2021-07-23 | 2021-07-21 | 3.682 | 926,812,716 | +17,650,185 | 1.51% | 3,412,260,532 |
| 2021-07-22 | 2021-07-20 | 3.682 | 909,162,531 | +1,544,866 | 1.48% | 3,347,277,577 |
| 2021-07-21 | 2021-07-19 | 3.722 | 907,617,665 | -14,957,028 | 1.47% | 3,378,581,589 |
| 2021-07-20 | 2021-07-16 | 3.750 | 922,574,693 | +18,602,345 | 1.50% | 3,459,326,293 |
| 2021-07-19 | 2021-07-15 | 3.763 | 903,972,348 | +29,879,169 | 1.47% | 3,401,855,195 |
| 2021-07-16 | 2021-07-14 | 3.722 | 874,093,179 | -18,004,935 | 1.42% | 3,253,787,620 |
| 2021-07-15 | 2021-07-13 | 3.777 | 892,098,114 | +9,821,756 | 1.45% | 3,369,289,476 |
| 2021-07-14 | 2021-07-12 | 3.736 | 882,276,358 | -2,649,605 | 1.43% | 3,296,235,588 |
| 2021-07-13 | 2021-07-09 | 3.722 | 884,925,963 | -9,577,621 | 1.44% | 3,294,112,358 |
| 2021-07-12 | 2021-07-08 | 3.736 | 894,503,584 | -40,149,024 | 1.45% | 3,341,917,212 |
| 2021-07-09 | 2021-07-07 | 3.777 | 934,652,608 | +6,524,375 | 1.52% | 3,530,009,924 |
| 2021-07-08 | 2021-07-06 | 3.777 | 928,128,233 | +16,695,422 | 1.51% | 3,505,368,567 |
| 2021-07-07 | 2021-07-05 | 3.777 | 911,432,811 | +1,548,568 | 1.48% | 3,442,313,048 |
| 2021-07-06 | 2021-07-02 | 3.777 | 909,884,243 | -459,358 | 1.48% | 3,436,464,394 |
| 2021-07-05 | 2021-06-30 | 3.790 | 910,343,601 | +3,812,383 | 1.48% | 3,450,566,927 |
| 2021-07-02 | 2021-06-29 | 3.790 | 906,531,218 | -5,838,775 | 1.47% | 3,436,116,468 |
| 2021-06-30 | 2021-06-28 | 3.818 | 912,369,993 | +13,546,195 | 1.48% | 3,483,038,071 |
| 2021-06-29 | 2021-06-25 | 3.845 | 898,823,798 | +94,501,863 | 1.46% | 3,455,746,736 |
| 2021-06-28 | 2021-06-24 | 3.818 | 804,321,935 | +1,280,800 | 1.31% | 3,070,556,838 |
| 2021-06-25 | 2021-06-23 | 3.831 | 803,041,135 | +14,985,698 | 1.30% | 3,076,577,140 |
| 2021-06-24 | 2021-06-22 | 3.804 | 788,055,437 | +11,492,340 | 1.28% | 2,997,752,055 |
| 2021-06-23 | 2021-06-21 | 3.804 | 776,563,097 | -8,947,096 | 1.26% | 2,954,035,351 |
| 2021-06-22 | 2021-06-18 | 3.831 | 785,510,193 | -92,564,704 | 1.28% | 3,009,413,339 |
| 2021-06-21 | 2021-06-17 | 3.831 | 878,074,897 | -2,398,337 | 1.43% | 3,364,043,307 |
| 2021-06-18 | 2021-06-16 | 3.818 | 880,473,234 | -9,215,230 | 1.43% | 3,361,269,900 |
| 2021-06-17 | 2021-06-15 | 3.777 | 889,688,464 | -8,621,691 | 1.45% | 3,360,188,674 |
| 2021-06-16 | 2021-06-11 | 3.845 | 898,310,155 | -5,373,022 | 1.46% | 3,453,771,910 |
| 2021-06-15 | 2021-06-10 | 3.831 | 903,683,177 | -7,801,222 | 1.47% | 3,462,152,663 |
| 2021-06-11 | 2021-06-09 | 3.872 | 911,484,399 | -8,677,835 | 1.48% | 3,529,189,740 |
| 2021-06-10 | 2021-06-08 | 3.872 | 920,162,234 | +12,385,717 | 1.49% | 3,562,789,576 |
| 2021-06-09 | 2021-06-07 | 3.845 | 907,776,517 | +32,704,467 | 1.47% | 3,490,167,642 |
| 2021-06-08 | 2021-06-04 | 3.899 | 875,072,050 | -12,190,325 | 1.42% | 3,411,981,107 |
| 2021-06-07 | 2021-06-03 | 3.899 | 887,262,375 | +3,339,156 | 1.44% | 3,459,512,231 |
| 2021-06-04 | 2021-06-02 | 3.926 | 883,923,219 | +31,370,440 | 1.44% | 3,470,509,945 |
| 2021-06-03 | 2021-06-01 | 3.953 | 852,552,779 | +19,288,407 | 1.39% | 3,370,506,521 |
| 2021-06-02 | 2021-05-31 | 3.953 | 833,264,372 | -15,731,777 | 1.35% | 3,294,251,181 |
| 2021-06-01 | 2021-05-28 | 3.994 | 848,996,149 | -13,642,250 | 1.38% | 3,391,048,170 |
| 2021-05-31 | 2021-05-27 | 3.967 | 862,638,399 | +314,046,856 | 1.40% | 3,422,098,816 |
| 2021-05-28 | 2021-05-26 | 4.642 | 548,591,543 | +13,545,593 | 0.89% | 2,546,660,319 |
| 2021-05-27 | 2021-05-25 | 4.627 | 535,045,950 | -63,922,900 | 0.87% | 2,475,919,186 |
| 2021-05-26 | 2021-05-24 | 4.583 | 598,968,850 | -22,764,773 | 1.05% | 2,745,324,346 |
| 2021-05-25 | 2021-05-21 | 4.569 | 621,733,623 | +5,349,039 | 1.09% | 2,840,531,265 |
| 2021-05-24 | 2021-05-20 | 4.583 | 616,384,584 | -151,832,037 | 1.08% | 2,825,147,927 |
| 2021-05-21 | 2021-05-18 | 4.613 | 768,216,621 | +89,583,917 | 1.35% | 3,543,628,434 |
| 2021-05-20 | 2021-05-17 | 4.583 | 678,632,704 | +15,920,354 | 1.19% | 3,110,457,054 |
| 2021-05-18 | 2021-05-14 | 4.598 | 662,712,350 | -7,790,049 | 1.16% | 3,047,222,960 |
| 2021-05-17 | 2021-05-13 | 4.569 | 670,502,399 | +25,262,447 | 1.18% | 3,063,342,495 |
| 2021-05-14 | 2021-05-12 | 4.569 | 645,239,952 | -18,718,230 | 1.13% | 2,947,925,268 |
| 2021-05-13 | 2021-05-11 | 4.569 | 663,958,182 | +8,590,422 | 1.17% | 3,033,443,753 |
| 2021-05-12 | 2021-05-10 | 4.613 | 655,367,760 | +111,481 | 1.15% | 3,023,079,383 |
| 2021-05-11 | 2021-05-07 | 4.613 | 655,256,279 | +22,484,602 | 1.15% | 3,022,565,144 |
| 2021-05-10 | 2021-05-06 | 4.569 | 632,771,677 | -8,314,216 | 1.11% | 2,890,961,122 |
| 2021-05-07 | 2021-05-05 | 4.583 | 641,085,893 | +5,114,859 | 1.13% | 2,938,364,341 |
| 2021-05-06 | 2021-05-04 | 4.539 | 635,971,034 | -6,551,647 | 1.12% | 2,886,892,721 |
| 2021-05-05 | 2021-05-03 | 4.495 | 642,522,681 | -13,253,011 | 1.13% | 2,888,316,091 |
| 2021-05-04 | 2021-04-30 | 4.539 | 655,775,692 | +88,116,755 | 1.15% | 2,976,792,921 |
| 2021-05-03 | 2021-04-29 | 4.627 | 567,658,937 | +6,752,975 | 1.00% | 2,626,835,421 |
| 2021-04-30 | 2021-04-28 | 4.569 | 560,905,962 | -20,585,324 | 0.99% | 2,562,626,281 |
| 2021-04-29 | 2021-04-27 | 4.554 | 581,491,286 | +2,472,618 | 1.02% | 2,648,132,646 |
| 2021-04-28 | 2021-04-26 | 4.525 | 579,018,668 | -18,178,162 | 1.02% | 2,619,860,173 |
| 2021-04-27 | 2021-04-23 | 4.613 | 597,196,830 | -15,053,526 | 1.05% | 2,754,748,608 |
| 2021-04-26 | 2021-04-22 | 4.569 | 612,250,356 | -21,462,827 | 1.08% | 2,797,204,806 |
| 2021-04-23 | 2021-04-21 | 4.569 | 633,713,183 | +8,339,158 | 1.11% | 2,895,262,606 |
| 2021-04-22 | 2021-04-20 | 4.613 | 625,374,025 | -44,205,140 | 1.10% | 2,884,724,329 |
| 2021-04-21 | 2021-04-19 | 4.569 | 669,579,165 | +9,830,907 | 1.18% | 3,059,124,491 |
| 2021-04-20 | 2021-04-16 | 4.525 | 659,748,258 | -30,041,863 | 1.16% | 2,985,133,781 |
| 2021-04-19 | 2021-04-15 | 4.495 | 689,790,121 | -2,837,996 | 1.21% | 3,100,796,229 |
| 2021-04-16 | 2021-04-14 | 4.525 | 692,628,117 | -20,214,674 | 1.22% | 3,133,903,826 |
| 2021-04-15 | 2021-04-13 | 4.466 | 712,842,791 | -16,527,416 | 1.25% | 3,183,480,368 |
| 2021-04-14 | 2021-04-12 | 4.407 | 729,370,207 | -260,134 | 1.28% | 3,214,430,977 |
| 2021-04-13 | 2021-04-09 | 4.392 | 729,630,341 | +3,767,854 | 1.28% | 3,204,858,830 |
| 2021-04-12 | 2021-04-08 | 4.392 | 725,862,487 | -103,111,445 | 1.28% | 3,188,308,751 |
| 2021-04-09 | 2021-04-07 | 4.363 | 828,973,932 | +18,090,840 | 1.46% | 3,616,863,790 |
| 2021-04-08 | 2021-04-01 | 4.334 | 810,883,092 | -543,865 | 1.42% | 3,514,107,892 |
| 2021-04-07 | 2021-03-31 | 4.348 | 811,426,957 | +27,183,112 | 1.43% | 3,528,385,049 |
| 2021-04-01 | 2021-03-30 | 4.290 | 784,243,845 | -4,257,198 | 1.38% | 3,364,099,255 |
| 2021-03-31 | 2021-03-29 | 4.334 | 788,501,043 | +24,405,350 | 1.39% | 3,417,111,253 |
| 2021-03-30 | 2021-03-26 | 4.290 | 764,095,693 | -4,956,391 | 1.34% | 3,277,671,566 |
| 2021-03-29 | 2021-03-25 | 4.275 | 769,052,084 | -10,754,822 | 1.35% | 3,287,634,830 |
| 2021-03-26 | 2021-03-24 | 4.246 | 779,806,906 | -2,212,117 | 1.37% | 3,310,699,401 |
| 2021-03-25 | 2021-03-23 | 4.290 | 782,019,023 | +4,361,216 | 1.37% | 3,354,555,639 |
| 2021-03-24 | 2021-03-22 | 4.319 | 777,657,807 | +62,777,078 | 1.37% | 3,358,696,001 |
| 2021-03-23 | 2021-03-19 | 4.231 | 714,880,729 | +38,531,377 | 1.26% | 3,024,550,974 |
| 2021-03-22 | 2021-03-18 | 4.304 | 676,349,352 | +32,055,262 | 1.19% | 2,911,209,964 |
| 2021-03-19 | 2021-03-17 | 4.304 | 644,294,090 | -27,712,196 | 1.13% | 2,773,234,526 |
| 2021-03-18 | 2021-03-16 | 4.246 | 672,006,286 | -27,396,511 | 1.18% | 2,853,027,834 |
| 2021-03-17 | 2021-03-15 | 4.275 | 699,402,797 | +8,134,698 | 1.23% | 2,989,889,818 |
| 2021-03-16 | 2021-03-12 | 4.187 | 691,268,099 | +5,293,963 | 1.21% | 2,894,184,450 |
| 2021-03-15 | 2021-03-11 | 4.216 | 685,974,136 | -6,088,363 | 1.21% | 2,892,174,339 |
| 2021-03-12 | 2021-03-10 | 4.246 | 692,062,499 | -14,405,979 | 1.22% | 2,938,177,237 |
| 2021-03-11 | 2021-03-09 | 4.246 | 706,468,478 | -21,123,553 | 1.24% | 2,999,338,360 |
| 2021-03-10 | 2021-03-08 | 4.231 | 727,592,031 | -8,061,952 | 1.28% | 3,078,330,547 |
| 2021-03-09 | 2021-03-05 | 4.172 | 735,653,983 | +44,716,033 | 1.29% | 3,069,211,107 |
| 2021-03-08 | 2021-03-04 | 4.084 | 690,937,950 | +14,928,318 | 1.21% | 2,821,750,908 |
| 2021-03-05 | 2021-03-03 | 4.113 | 676,009,632 | +30,794,686 | 1.19% | 2,780,646,274 |
| 2021-03-04 | 2021-03-02 | 3.952 | 645,214,946 | +949,002 | 1.13% | 2,549,714,357 |
| 2021-03-03 | 2021-03-01 | 3.966 | 644,265,944 | -27,342,532 | 1.13% | 2,555,428,710 |
| 2021-03-02 | 2021-02-26 | 3.996 | 671,608,476 | +74,958,928 | 1.18% | 2,683,613,099 |
| 2021-03-01 | 2021-02-25 | 4.069 | 596,649,548 | +16,778,344 | 1.05% | 2,427,917,444 |
| 2021-02-26 | 2021-02-24 | 4.055 | 579,871,204 | -4,375,145 | 1.02% | 2,351,123,569 |
| 2021-02-25 | 2021-02-23 | 4.099 | 584,246,349 | +40,145,036 | 1.03% | 2,394,611,373 |
| 2021-02-24 | 2021-02-22 | 4.025 | 544,101,313 | +29,150,784 | 0.96% | 2,190,106,162 |
| 2021-02-23 | 2021-02-19 | 3.996 | 514,950,529 | +1,399,672 | 0.90% | 2,057,639,286 |
| 2021-02-22 | 2021-02-18 | 3.996 | 513,550,857 | -37,535,862 | 0.90% | 2,052,046,476 |
| 2021-02-19 | 2021-02-17 | 4.040 | 551,086,719 | +27,601,640 | 0.97% | 2,226,319,392 |
| 2021-02-18 | 2021-02-16 | 3.996 | 523,485,079 | -2,186,794 | 0.92% | 2,091,741,640 |
| 2021-02-17 | 2021-02-11 | 3.966 | 525,671,873 | +22,929,509 | 0.92% | 2,085,034,928 |
| 2021-02-16 | 2021-02-09 | 3.864 | 502,742,364 | -5,237,140 | 0.88% | 1,942,388,338 |
| 2021-02-10 | 2021-02-08 | 3.864 | 507,979,504 | -14,321,063 | 0.89% | 1,962,622,478 |
| 2021-02-09 | 2021-02-05 | 3.878 | 522,300,567 | -27,729,795 | 0.92% | 2,025,625,962 |
| 2021-02-08 | 2021-02-04 | 3.864 | 550,030,362 | -923,102 | 0.97% | 2,125,089,583 |
| 2021-02-05 | 2021-02-03 | 3.864 | 550,953,464 | -7,169,485 | 0.97% | 2,128,656,067 |
| 2021-02-04 | 2021-02-02 | 3.893 | 558,122,949 | +180,303 | 0.98% | 2,172,754,133 |
| 2021-02-03 | 2021-02-01 | 3.878 | 557,942,646 | -1,123,746 | 0.98% | 2,163,855,796 |
| 2021-02-02 | 2021-01-29 | 3.864 | 559,066,392 | -20,626,247 | 0.98% | 2,160,001,062 |
| 2021-02-01 | 2021-01-28 | 3.937 | 579,692,639 | -9,746,936 | 1.02% | 2,282,272,042 |
| 2021-01-29 | 2021-01-27 | 4.010 | 589,439,575 | -20,465,146 | 1.04% | 2,363,941,737 |
| 2021-01-28 | 2021-01-26 | 3.952 | 609,904,721 | -16,486,176 | 1.07% | 2,410,177,931 |
| 2021-01-27 | 2021-01-25 | 4.010 | 626,390,897 | -8,790,449 | 1.10% | 2,512,134,658 |
| 2021-01-26 | 2021-01-22 | 3.981 | 635,181,346 | +14,173,560 | 1.12% | 2,528,726,481 |
| 2021-01-25 | 2021-01-21 | 4.084 | 621,007,786 | -22,187,730 | 1.09% | 2,536,160,134 |
| 2021-01-22 | 2021-01-20 | 4.084 | 643,195,516 | +19,615,283 | 1.13% | 2,626,773,549 |
| 2021-01-21 | 2021-01-19 | 4.069 | 623,580,233 | +48,177,069 | 1.10% | 2,537,505,192 |
| 2021-01-20 | 2021-01-18 | 4.010 | 575,403,164 | -15,828,506 | 1.01% | 2,307,648,846 |
| 2021-01-19 | 2021-01-15 | 4.010 | 591,231,670 | -32,027,543 | 1.04% | 2,371,128,917 |
| 2021-01-18 | 2021-01-14 | 3.981 | 623,259,213 | -186,220 | 1.09% | 2,481,263,164 |
| 2021-01-15 | 2021-01-13 | 3.996 | 623,445,433 | +16,110,118 | 1.10% | 2,491,163,215 |
| 2021-01-14 | 2021-01-12 | 3.981 | 607,335,315 | +15,210,198 | 1.07% | 2,417,868,383 |
| 2021-01-13 | 2021-01-11 | 3.966 | 592,125,117 | -32,374,344 | 1.04% | 2,348,616,340 |
| 2021-01-12 | 2021-01-08 | 3.937 | 624,499,461 | +2,324,154 | 1.10% | 2,458,678,210 |
| 2021-01-11 | 2021-01-07 | 3.908 | 622,175,307 | +35,566,145 | 1.09% | 2,431,247,868 |
| 2021-01-08 | 2021-01-06 | 3.922 | 586,609,162 | +23,268,169 | 1.03% | 2,300,885,110 |
| 2021-01-07 | 2021-01-05 | 3.878 | 563,340,993 | -38,681,218 | 0.99% | 2,184,792,077 |
| 2021-01-06 | 2021-01-04 | 3.834 | 602,022,211 | +5,660,048 | 1.06% | 2,308,276,617 |
| 2021-01-05 | 2020-12-31 | 3.893 | 596,362,163 | +21,258,990 | 1.05% | 2,321,618,125 |
| 2021-01-04 | 2020-12-29 | 3.878 | 575,103,173 | +28,307,049 | 1.01% | 2,230,409,063 |
| 2020-12-30 | 2020-12-28 | 3.864 | 546,796,124 | -4,245,987 | 0.96% | 2,112,593,826 |
| 2020-12-29 | 2020-12-24 | 3.805 | 551,042,111 | -3,134,765 | 0.97% | 2,096,618,356 |
| 2020-12-28 | 2020-12-22 | 3.775 | 554,176,876 | -21,681,862 | 0.97% | 2,092,263,380 |
| 2020-12-23 | 2020-12-21 | 3.761 | 575,858,738 | -20,243,557 | 1.01% | 2,165,662,402 |
| 2020-12-22 | 2020-12-18 | 3.805 | 596,102,295 | +27,241,731 | 1.05% | 2,268,064,434 |
| 2020-12-21 | 2020-12-17 | 3.834 | 568,860,564 | +4,409,272 | 1.00% | 2,181,128,062 |
| 2020-12-18 | 2020-12-16 | 3.864 | 564,451,292 | -5,514,046 | 0.99% | 2,180,806,086 |
| 2020-12-17 | 2020-12-15 | 3.849 | 569,965,338 | +25,092,060 | 1.00% | 2,193,737,034 |
| 2020-12-16 | 2020-12-14 | 3.864 | 544,873,278 | -396,872 | 0.96% | 2,105,164,746 |
| 2020-12-15 | 2020-12-11 | 3.908 | 545,270,150 | -29,121,970 | 0.96% | 2,130,728,871 |
| 2020-12-14 | 2020-12-10 | 3.893 | 574,392,120 | -14,067,157 | 1.01% | 2,236,089,476 |
| 2020-12-11 | 2020-12-09 | 3.937 | 588,459,277 | -5,791,612 | 1.03% | 2,316,786,630 |
| 2020-12-10 | 2020-12-08 | 3.893 | 594,250,889 | +3,103,237 | 1.04% | 2,313,399,005 |
| 2020-12-09 | 2020-12-07 | 3.966 | 591,147,652 | -18,608,226 | 1.04% | 2,344,739,305 |
| 2020-12-08 | 2020-12-04 | 3.996 | 609,755,878 | +95,972,735 | 1.07% | 2,436,462,492 |
| 2020-12-07 | 2020-12-03 | 3.996 | 513,783,143 | -40,077,845 | 0.90% | 2,052,974,645 |
| 2020-12-04 | 2020-12-02 | 4.025 | 553,860,988 | +29,940,959 | 0.97% | 2,229,390,619 |
| 2020-12-03 | 2020-12-01 | 4.040 | 523,920,029 | +20,304,479 | 0.92% | 2,116,569,462 |
| 2020-12-02 | 2020-11-30 | 4.025 | 503,615,550 | +5,547,226 | 0.88% | 2,027,143,646 |
| 2020-12-01 | 2020-11-27 | 4.084 | 498,068,324 | -11,911,926 | 0.87% | 2,034,082,432 |
| 2020-11-30 | 2020-11-26 | 3.996 | 509,980,250 | +15,844,229 | 0.90% | 2,037,779,045 |
| 2020-11-27 | 2020-11-25 | 3.966 | 494,136,021 | +1,423,698 | 0.87% | 1,959,950,524 |
| 2020-11-26 | 2020-11-24 | 3.937 | 492,712,323 | +17,076,540 | 0.87% | 1,939,827,219 |
| 2020-11-25 | 2020-11-23 | 3.981 | 475,635,783 | -712,243 | 0.84% | 1,893,558,127 |
| 2020-11-24 | 2020-11-20 | 3.937 | 476,348,026 | -3,644,795 | 0.84% | 1,875,400,357 |
| 2020-11-23 | 2020-11-19 | 3.981 | 479,992,821 | -27,704,535 | 0.84% | 1,910,903,972 |
| 2020-11-20 | 2020-11-18 | 4.055 | 507,697,356 | -10,605,400 | 0.89% | 2,058,490,249 |
| 2020-11-19 | 2020-11-17 | 4.055 | 518,302,756 | -3,934,971 | 0.91% | 2,101,490,498 |
| 2020-11-18 | 2020-11-16 | 3.996 | 522,237,727 | -67,322,762 | 0.92% | 2,086,757,471 |
| 2020-11-17 | 2020-11-13 | 3.981 | 589,560,489 | +1,022,066 | 1.04% | 2,347,104,855 |
| 2020-11-16 | 2020-11-12 | 4.069 | 588,538,423 | -37,330,223 | 1.03% | 2,394,911,232 |
| 2020-11-13 | 2020-11-11 | 4.143 | 625,868,646 | +4,558,055 | 1.10% | 2,592,788,753 |
| 2020-11-12 | 2020-11-10 | 3.996 | 621,310,591 | +15,492,839 | 1.09% | 2,482,632,813 |
| 2020-11-11 | 2020-11-09 | 3.922 | 605,817,752 | -7,834,791 | 1.06% | 2,376,227,879 |
| 2020-11-10 | 2020-11-06 | 3.864 | 613,652,543 | -16,978,643 | 1.08% | 2,370,899,348 |
| 2020-11-09 | 2020-11-05 | 3.805 | 630,631,186 | -62,803,808 | 1.11% | 2,399,440,794 |
| 2020-11-06 | 2020-11-04 | 3.761 | 693,434,994 | -12,684,173 | 1.22% | 2,607,837,645 |
| 2020-11-05 | 2020-11-03 | 3.775 | 706,119,167 | +11,029,805 | 1.24% | 2,665,912,887 |
| 2020-11-04 | 2020-11-02 | 3.717 | 695,089,362 | +49,280,077 | 1.22% | 2,583,425,806 |
| 2020-11-03 | 2020-10-30 | 3.599 | 645,809,285 | -15,958,779 | 1.13% | 2,324,369,668 |
| 2020-11-02 | 2020-10-29 | 3.687 | 661,768,064 | -18,200,080 | 1.16% | 2,440,137,824 |
| 2020-10-30 | 2020-10-28 | 3.746 | 679,968,144 | -12,268,175 | 1.19% | 2,547,203,118 |
| 2020-10-29 | 2020-10-27 | 3.790 | 692,236,319 | +19,739,927 | 1.22% | 2,623,668,238 |
| 2020-10-28 | 2020-10-23 | 3.834 | 672,496,392 | +61,365,720 | 1.18% | 2,578,489,080 |
| 2020-10-27 | 2020-10-22 | 3.820 | 611,130,672 | +11,351,992 | 1.07% | 2,334,222,546 |
| 2020-10-23 | 2020-10-21 | 3.746 | 599,778,680 | +81,803,241 | 1.05% | 2,246,808,380 |
| 2020-10-22 | 2020-10-20 | 3.731 | 517,975,439 | -30,437,236 | 0.91% | 1,932,759,044 |
| 2020-10-21 | 2020-10-19 | 3.790 | 548,412,675 | -37,226,857 | 0.96% | 2,078,557,390 |
| 2020-10-20 | 2020-10-16 | 3.761 | 585,639,532 | -1,039,736 | 1.03% | 2,202,445,552 |
| 2020-10-19 | 2020-10-15 | 3.643 | 586,679,268 | +2,812,103 | 1.03% | 2,137,407,125 |
| 2020-10-16 | 2020-10-14 | 3.687 | 583,867,165 | +3,693,492 | 1.03% | 2,152,893,787 |
| 2020-10-15 | 2020-10-12 | 3.658 | 580,173,673 | +26,087,200 | 1.02% | 2,122,228,757 |
| 2020-10-14 | 2020-10-09 | 3.511 | 554,086,473 | -138,615,785 | 0.97% | 1,945,406,126 |
| 2020-10-12 | 2020-10-08 | 3.540 | 692,702,258 | +2,164,455 | 1.22% | 2,452,440,482 |
| 2020-10-09 | 2020-10-07 | 3.511 | 690,537,803 | +8,093,455 | 1.21% | 2,424,488,844 |
| 2020-10-08 | 2020-10-06 | 3.482 | 682,444,348 | -9,382,953 | 1.20% | 2,376,021,782 |
| 2020-10-07 | 2020-10-05 | 3.526 | 691,827,301 | -19,653,382 | 1.22% | 2,439,179,539 |
| 2020-10-06 | 2020-09-30 | 3.526 | 711,480,683 | -13,802,713 | 1.25% | 2,508,471,583 |
| 2020-10-05 | 2020-09-29 | 3.511 | 725,283,396 | -597,788 | 1.27% | 2,546,481,155 |
| 2020-09-30 | 2020-09-28 | 3.570 | 725,881,184 | +9,189,409 | 1.28% | 2,591,234,057 |
| 2020-09-29 | 2020-09-25 | 3.526 | 716,691,775 | -51,718,681 | 1.26% | 2,526,844,360 |
| 2020-09-28 | 2020-09-24 | 3.540 | 768,410,456 | -22,277,687 | 1.35% | 2,720,477,503 |
| 2020-09-25 | 2020-09-23 | 3.614 | 790,688,143 | -41,023,925 | 1.39% | 2,857,427,130 |
| 2020-09-24 | 2020-09-22 | 3.643 | 831,712,068 | -39,828,624 | 1.46% | 3,030,117,812 |
| 2020-09-23 | 2020-09-21 | 3.658 | 871,540,692 | -13,634,239 | 1.53% | 3,188,025,941 |
| 2020-09-22 | 2020-09-18 | 3.687 | 885,174,931 | +266,730,637 | 1.56% | 3,263,906,113 |
| 2020-09-21 | 2020-09-17 | 3.673 | 618,444,294 | +50,480,226 | 1.09% | 2,271,304,838 |
| 2020-09-18 | 2020-09-16 | 3.702 | 567,964,068 | -11,263,108 | 1.00% | 2,102,597,929 |
| 2020-09-17 | 2020-09-15 | 3.761 | 579,227,176 | -10,052,399 | 1.02% | 2,178,330,265 |
| 2020-09-16 | 2020-09-14 | 3.731 | 589,279,575 | -11,670,763 | 1.04% | 2,198,821,300 |
| 2020-09-15 | 2020-09-11 | 3.731 | 600,950,338 | -4,807,320 | 1.06% | 2,242,369,258 |
| 2020-09-14 | 2020-09-10 | 3.731 | 605,757,658 | -21,285,602 | 1.06% | 2,260,307,157 |
| 2020-09-11 | 2020-09-09 | 3.775 | 627,043,260 | -26,660,082 | 1.10% | 2,367,366,282 |
| 2020-09-10 | 2020-09-08 | 3.790 | 653,703,342 | -14,408,861 | 1.15% | 2,477,623,101 |
| 2020-09-09 | 2020-09-07 | 3.658 | 668,112,203 | -12,074,010 | 1.17% | 2,443,900,846 |
| 2020-09-08 | 2020-09-04 | 3.658 | 680,186,213 | +100,241,769 | 1.19% | 2,488,066,606 |
| 2020-09-07 | 2020-09-03 | 3.673 | 579,944,444 | +7,547,783 | 1.02% | 2,129,909,895 |
| 2020-09-04 | 2020-09-02 | 3.658 | 572,396,661 | -49,256,295 | 1.01% | 2,093,781,071 |
| 2020-09-03 | 2020-09-01 | 3.702 | 621,652,956 | -180,252 | 1.09% | 2,301,353,715 |
| 2020-09-02 | 2020-08-31 | 3.731 | 621,833,208 | -3,475,934 | 1.09% | 2,320,291,014 |
| 2020-09-01 | 2020-08-28 | 3.761 | 625,309,142 | +454,653 | 1.10% | 2,351,633,151 |
| 2020-08-31 | 2020-08-27 | 3.775 | 624,854,489 | -34,223,815 | 1.10% | 2,359,102,702 |
| 2020-08-28 | 2020-08-26 | 3.805 | 659,078,304 | +624,361 | 1.16% | 2,507,677,077 |
| 2020-08-27 | 2020-08-25 | 3.820 | 658,453,943 | +5,291,699 | 1.16% | 2,514,974,472 |
| 2020-08-26 | 2020-08-24 | 3.834 | 653,162,244 | +20,047,149 | 1.15% | 2,504,357,991 |
| 2020-08-25 | 2020-08-21 | 3.834 | 633,115,095 | +23,870,571 | 1.11% | 2,427,493,111 |
| 2020-08-24 | 2020-08-20 | 3.820 | 609,244,524 | -40,217,843 | 1.07% | 2,327,018,376 |
| 2020-08-21 | 2020-08-19 | 3.849 | 649,462,367 | +15,953,303 | 1.14% | 2,499,712,793 |
| 2020-08-20 | 2020-08-18 | 3.893 | 633,509,064 | -14,804,452 | 1.11% | 2,466,229,779 |
| 2020-08-19 | 2020-08-17 | 3.893 | 648,313,516 | -14,188,355 | 1.14% | 2,523,863,019 |
| 2020-08-18 | 2020-08-14 | 3.849 | 662,501,871 | +12,964,188 | 1.16% | 2,549,900,481 |
| 2020-08-17 | 2020-08-13 | 3.834 | 649,537,683 | +3,452,924 | 1.14% | 2,490,460,681 |
| 2020-08-14 | 2020-08-12 | 3.864 | 646,084,759 | -477,065 | 1.14% | 2,496,204,002 |
| 2020-08-13 | 2020-08-11 | 3.820 | 646,561,824 | +16,724,483 | 1.14% | 2,469,552,349 |
| 2020-08-12 | 2020-08-10 | 3.790 | 629,837,341 | +15,466,279 | 1.11% | 2,387,167,765 |
| 2020-08-11 | 2020-08-07 | 3.790 | 614,371,062 | -16,303,351 | 1.08% | 2,328,548,499 |
| 2020-08-10 | 2020-08-06 | 3.834 | 630,674,413 | -7,225,816 | 1.11% | 2,418,135,036 |
| 2020-08-07 | 2020-08-05 | 3.864 | 637,900,229 | -15,612,015 | 1.12% | 2,464,582,367 |
| 2020-08-06 | 2020-08-04 | 3.878 | 653,512,244 | -5,935,597 | 1.15% | 2,534,501,112 |
| 2020-08-05 | 2020-08-03 | 3.790 | 659,447,841 | -23,273,006 | 1.16% | 2,499,395,521 |
| 2020-08-04 | 2020-07-31 | 3.820 | 682,720,847 | -19,648,371 | 1.20% | 2,607,662,267 |
| 2020-08-03 | 2020-07-30 | 3.849 | 702,369,218 | -45,599,386 | 1.23% | 2,703,345,734 |
| 2020-07-31 | 2020-07-29 | 3.908 | 747,968,604 | +9,391,240 | 1.31% | 2,922,804,961 |
| 2020-07-30 | 2020-07-28 | 3.893 | 738,577,364 | +20,034,213 | 1.30% | 2,875,257,186 |
| 2020-07-29 | 2020-07-27 | 3.878 | 718,543,151 | -3,243,663 | 1.26% | 2,786,708,944 |
| 2020-07-28 | 2020-07-24 | 3.878 | 721,786,814 | -4,676,626 | 1.27% | 2,799,288,766 |
| 2020-07-27 | 2020-07-23 | 3.966 | 726,463,440 | +26,431,890 | 1.28% | 2,881,458,423 |
| 2020-07-24 | 2020-07-22 | 3.996 | 700,031,550 | -14,303,338 | 1.23% | 2,797,186,016 |
| 2020-07-23 | 2020-07-21 | 4.055 | 714,334,888 | -37,792,499 | 1.25% | 2,896,314,870 |
| 2020-07-22 | 2020-07-20 | 4.084 | 752,127,387 | -18,388,866 | 1.32% | 3,071,645,055 |
| 2020-07-21 | 2020-07-17 | 4.069 | 770,516,253 | -4,162,135 | 1.35% | 3,135,424,904 |
| 2020-07-20 | 2020-07-16 | 4.055 | 774,678,388 | -32,225,049 | 1.36% | 3,140,981,314 |
| 2020-07-17 | 2020-07-15 | 4.069 | 806,903,437 | -30,126,454 | 1.42% | 3,283,493,530 |
| 2020-07-16 | 2020-07-14 | 4.099 | 837,029,891 | +15,948,548 | 1.47% | 3,430,678,343 |
| 2020-07-15 | 2020-07-13 | 4.113 | 821,081,343 | +10,203,652 | 1.44% | 3,377,373,145 |
| 2020-07-14 | 2020-07-10 | 4.128 | 810,877,691 | -93,915,908 | 1.42% | 3,347,314,375 |
| 2020-07-13 | 2020-07-09 | 4.187 | 904,793,599 | +91,731,247 | 1.59% | 3,788,167,815 |
| 2020-07-10 | 2020-07-08 | 4.231 | 813,062,352 | +125,535,529 | 1.43% | 3,439,942,397 |
| 2020-07-09 | 2020-07-07 | 4.260 | 687,526,823 | +198,831,215 | 1.21% | 2,929,020,927 |
| 2020-07-08 | 2020-07-06 | 4.971 | 488,695,608 | +20,515,808 | 0.86% | 2,429,548,114 |
| 2020-07-07 | 2020-07-03 | 4.751 | 468,179,800 | +24,723,889 | 0.82% | 2,224,434,388 |
| 2020-07-06 | 2020-07-02 | 4.641 | 443,455,911 | -21,318,701 | 0.83% | 2,058,128,325 |
| 2020-07-03 | 2020-06-30 | 4.515 | 464,774,612 | -271,463,159 | 0.87% | 2,098,573,958 |
| 2020-07-02 | 2020-06-29 | 4.547 | 736,237,771 | +86,344,604 | 1.39% | 3,347,464,056 |
| 2020-06-30 | 2020-06-26 | 4.578 | 649,893,167 | +5,431,513 | 1.22% | 2,975,328,658 |
| 2020-06-29 | 2020-06-24 | 4.562 | 644,461,654 | +8,995,081 | 1.21% | 2,940,323,162 |
| 2020-06-26 | 2020-06-23 | 4.594 | 635,466,573 | -35,682,489 | 1.20% | 2,919,278,626 |
| 2020-06-24 | 2020-06-22 | 4.562 | 671,149,062 | -10,816,629 | 1.26% | 3,062,083,089 |
| 2020-06-23 | 2020-06-19 | 4.578 | 681,965,691 | +47,052,839 | 1.28% | 3,122,162,483 |
| 2020-06-22 | 2020-06-18 | 4.547 | 634,912,852 | -14,634,779 | 1.19% | 2,886,768,426 |
| 2020-06-19 | 2020-06-17 | 4.578 | 649,547,631 | -4,229,415 | 1.22% | 2,973,746,731 |
| 2020-06-18 | 2020-06-16 | 4.547 | 653,777,046 | -102,211 | 1.23% | 2,972,538,558 |
| 2020-06-17 | 2020-06-15 | 4.500 | 653,879,257 | -106,688,887 | 1.23% | 2,942,141,657 |
| 2020-06-16 | 2020-06-12 | 4.562 | 760,568,144 | -34,149,198 | 1.43% | 3,470,053,053 |
| 2020-06-15 | 2020-06-11 | 4.610 | 794,717,342 | -4,101,745 | 1.50% | 3,663,365,879 |
| 2020-06-12 | 2020-06-10 | 4.704 | 798,819,087 | -13,403,288 | 1.50% | 3,757,678,390 |
| 2020-06-11 | 2020-06-09 | 4.688 | 812,222,375 | +35,092,140 | 1.53% | 3,807,949,663 |
| 2020-06-10 | 2020-06-08 | 4.641 | 777,130,235 | -28,376,988 | 1.46% | 3,606,748,065 |
| 2020-06-09 | 2020-06-05 | 4.673 | 805,507,223 | +19,813,064 | 1.52% | 3,763,794,246 |
| 2020-06-08 | 2020-06-04 | 4.594 | 785,694,159 | +14,804,541 | 1.48% | 3,609,411,199 |
| 2020-06-05 | 2020-06-03 | 4.594 | 770,889,618 | +27,279,387 | 1.45% | 3,541,400,415 |
| 2020-06-04 | 2020-06-02 | 4.578 | 743,610,231 | -193,208 | 1.40% | 3,404,382,355 |
| 2020-06-03 | 2020-06-01 | 4.531 | 743,803,439 | +27,872,114 | 1.40% | 3,370,161,052 |
| 2020-06-02 | 2020-05-29 | 4.452 | 715,931,325 | +99,697,281 | 1.35% | 3,187,555,727 |
| 2020-06-01 | 2020-05-28 | 4.484 | 616,234,044 | +2,401,961 | 1.16% | 2,763,061,381 |
| 2020-05-29 | 2020-05-27 | 4.484 | 613,832,083 | -5,332,093 | 1.15% | 2,752,291,503 |
| 2020-05-28 | 2020-05-26 | 4.484 | 619,164,176 | +7,167,505 | 1.16% | 2,776,199,465 |
| 2020-05-27 | 2020-05-25 | 4.468 | 611,996,671 | +24,716,878 | 1.15% | 2,734,433,622 |
| 2020-05-26 | 2020-05-22 | 4.452 | 587,279,793 | -75,073,775 | 1.10% | 2,614,757,871 |
| 2020-05-25 | 2020-05-21 | 4.594 | 662,353,568 | +19,690,407 | 1.25% | 3,042,795,162 |
| 2020-05-22 | 2020-05-20 | 4.594 | 642,663,161 | +136,053 | 1.21% | 2,952,339,131 |
| 2020-05-21 | 2020-05-19 | 4.594 | 642,527,108 | -34,737,125 | 1.21% | 2,951,714,115 |
| 2020-05-20 | 2020-05-18 | 4.531 | 677,264,233 | +5,848,690 | 1.27% | 3,068,673,013 |
| 2020-05-19 | 2020-05-15 | 4.515 | 671,415,543 | -20,089,263 | 1.26% | 3,031,609,596 |
| 2020-05-18 | 2020-05-14 | 4.500 | 691,504,806 | -29,994,621 | 1.30% | 3,111,438,502 |
| 2020-05-15 | 2020-05-13 | 4.562 | 721,499,427 | +20,523,628 | 1.36% | 3,291,804,040 |
| 2020-05-14 | 2020-05-12 | 4.562 | 700,975,799 | -9,967,912 | 1.32% | 3,198,166,043 |
| 2020-05-13 | 2020-05-11 | 4.610 | 710,943,711 | -14,377,900 | 1.34% | 3,277,199,068 |
| 2020-05-12 | 2020-05-08 | 4.578 | 725,321,611 | -37,412,347 | 1.36% | 3,320,653,739 |
| 2020-05-11 | 2020-05-07 | 4.547 | 762,733,958 | -10,300,842 | 1.43% | 3,467,934,694 |
| 2020-05-08 | 2020-05-06 | 4.547 | 773,034,800 | +9,801,395 | 1.45% | 3,514,769,697 |
| 2020-05-07 | 2020-05-05 | 4.515 | 763,233,405 | +7,706,151 | 1.44% | 3,446,190,274 |
| 2020-05-06 | 2020-05-04 | 4.515 | 755,527,254 | -13,056,077 | 1.42% | 3,411,395,070 |
| 2020-05-05 | 2020-04-29 | 4.673 | 768,583,331 | +15,344,157 | 1.45% | 3,591,264,530 |
| 2020-05-04 | 2020-04-28 | 4.625 | 753,239,174 | -57,182,433 | 1.42% | 3,484,016,590 |
| 2020-04-29 | 2020-04-27 | 4.578 | 810,421,607 | +51,779,515 | 1.52% | 3,710,256,938 |
| 2020-04-28 | 2020-04-24 | 4.500 | 758,642,092 | +43,314,297 | 1.43% | 3,413,523,946 |
| 2020-04-27 | 2020-04-23 | 4.515 | 715,327,795 | -11,577,155 | 1.35% | 3,229,884,428 |
| 2020-04-24 | 2020-04-22 | 4.578 | 726,904,950 | -6,397,507 | 1.37% | 3,327,902,552 |
| 2020-04-23 | 2020-04-21 | 4.625 | 733,302,457 | -18,401,555 | 1.38% | 3,391,801,720 |
| 2020-04-22 | 2020-04-20 | 4.673 | 751,704,012 | +30,805,886 | 1.41% | 3,512,394,618 |
| 2020-04-21 | 2020-04-17 | 4.688 | 720,898,126 | -23,221,577 | 1.36% | 3,379,793,343 |
| 2020-04-20 | 2020-04-16 | 4.625 | 744,119,703 | +14,682,447 | 1.40% | 3,441,835,582 |
| 2020-04-17 | 2020-04-15 | 4.688 | 729,437,256 | +17,806,509 | 1.37% | 3,419,827,425 |
| 2020-04-16 | 2020-04-14 | 4.720 | 711,630,747 | -57,801,053 | 1.34% | 3,358,736,581 |
| 2020-04-15 | 2020-04-09 | 4.704 | 769,431,800 | +38,480,093 | 1.45% | 3,619,439,363 |
| 2020-04-14 | 2020-04-08 | 4.673 | 730,951,707 | -1,866,098 | 1.38% | 3,415,427,882 |
| 2020-04-09 | 2020-04-07 | 4.736 | 732,817,805 | -16,297,748 | 1.38% | 3,470,263,831 |
| 2020-04-08 | 2020-04-06 | 4.673 | 749,115,553 | +238,036 | 1.41% | 3,500,299,845 |
| 2020-04-07 | 2020-04-03 | 4.610 | 748,877,517 | +4,516,061 | 1.41% | 3,452,060,498 |
| 2020-04-06 | 2020-04-02 | 4.641 | 744,361,456 | +6,821,737 | 1.40% | 3,454,664,508 |
| 2020-04-03 | 2020-04-01 | 4.625 | 737,539,719 | -4,693,236 | 1.39% | 3,411,400,662 |
| 2020-04-02 | 2020-03-31 | 4.673 | 742,232,955 | -55,339,452 | 1.40% | 3,468,140,378 |
| 2020-04-01 | 2020-03-30 | 4.562 | 797,572,407 | +9,298,602 | 1.50% | 3,638,883,100 |
| 2020-03-31 | 2020-03-27 | 4.610 | 788,273,805 | -1,808,964 | 1.48% | 3,633,663,452 |
| 2020-03-30 | 2020-03-26 | 4.594 | 790,082,769 | -41,830,118 | 1.49% | 3,629,572,095 |
| 2020-03-27 | 2020-03-25 | 4.625 | 831,912,887 | +5,557,704 | 1.57% | 3,847,912,323 |
| 2020-03-26 | 2020-03-24 | 4.531 | 826,355,183 | +13,421,901 | 1.55% | 3,744,201,636 |
| 2020-03-25 | 2020-03-23 | 4.374 | 812,933,282 | +12,348,221 | 1.53% | 3,555,491,835 |
| 2020-03-24 | 2020-03-20 | 4.578 | 800,585,061 | +23,045,839 | 1.51% | 3,665,223,449 |
| 2020-03-23 | 2020-03-19 | 4.295 | 777,539,222 | -45,193,581 | 1.46% | 3,339,526,840 |
| 2020-03-20 | 2020-03-18 | 4.437 | 822,732,803 | -5,612,654 | 1.55% | 3,650,126,428 |
| 2020-03-19 | 2020-03-17 | 4.578 | 828,345,457 | -8,398,181 | 1.56% | 3,792,315,571 |
| 2020-03-18 | 2020-03-16 | 4.547 | 836,743,638 | -34,434,756 | 1.57% | 3,804,435,690 |
| 2020-03-17 | 2020-03-13 | 4.704 | 871,178,394 | -155,900,638 | 1.64% | 4,098,059,596 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,027,079,032 | -66,909,870 | 1.93% | 4,847,581,321 |
| 2020-03-13 | 2020-03-11 | 4.830 | 1,093,988,902 | +19,140,862 | 2.06% | 5,283,859,698 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,074,848,040 | +146,385,351 | 2.02% | 5,191,411,201 |
| 2020-03-11 | 2020-03-09 | 4.736 | 928,462,689 | -89,801,149 | 1.75% | 4,396,741,545 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,018,263,838 | +47,158,698 | 1.92% | 4,950,154,862 |
| 2020-03-09 | 2020-03-05 | 4.940 | 971,105,140 | -43,991,585 | 1.83% | 4,797,289,047 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,015,096,725 | +4,624,533 | 1.91% | 4,982,668,637 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,010,472,192 | +6,671,562 | 1.90% | 4,944,071,478 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,003,800,630 | -18,349,054 | 1.89% | 4,911,428,641 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,022,149,684 | +9,585,048 | 1.92% | 4,952,964,335 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,012,564,636 | +12,006,318 | 1.91% | 5,033,960,734 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,000,558,318 | -56,272,263 | 1.88% | 4,895,564,550 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,056,830,581 | -5,185,504 | 1.99% | 5,187,521,997 |
| 2020-02-26 | 2020-02-24 | 4.940 | 1,062,016,085 | -13,148,616 | 2.00% | 5,246,391,891 |
| 2020-02-25 | 2020-02-21 | 5.019 | 1,075,164,701 | -86,312,210 | 2.02% | 5,395,922,036 |
| 2020-02-24 | 2020-02-20 | 5.066 | 1,161,476,911 | -11,043,064 | 2.19% | 5,883,915,649 |
| 2020-02-21 | 2020-02-19 | 5.066 | 1,172,519,975 | -16,665,011 | 2.21% | 5,939,858,609 |
| 2020-02-20 | 2020-02-18 | 5.034 | 1,189,184,986 | -20,931,790 | 2.24% | 5,986,863,843 |
| 2020-02-19 | 2020-02-17 | 5.082 | 1,210,116,776 | +50,250,024 | 2.28% | 6,149,358,173 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,159,866,752 | -10,156,623 | 2.18% | 5,875,758,758 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,170,023,375 | -105,122,695 | 2.20% | 5,871,988,642 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,275,146,070 | -14,560,555 | 2.40% | 6,399,567,222 |
| 2020-02-13 | 2020-02-11 | 4.987 | 1,289,706,625 | +2,016,557 | 2.43% | 6,432,061,355 |
| 2020-02-12 | 2020-02-10 | 4.909 | 1,287,690,068 | +2,007,144 | 2.42% | 6,320,710,881 |
| 2020-02-11 | 2020-02-07 | 4.924 | 1,285,682,924 | +28,467,129 | 2.42% | 6,331,085,795 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,257,215,795 | -39,000,710 | 2.37% | 6,210,684,420 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,296,216,505 | +42,295,414 | 2.44% | 6,260,599,297 |
| 2020-02-06 | 2020-02-04 | 4.814 | 1,253,921,091 | -32,781,243 | 2.36% | 6,036,589,157 |
| 2020-02-05 | 2020-02-03 | 4.783 | 1,286,702,334 | -1,844,166 | 2.42% | 6,153,917,332 |
| 2020-02-04 | 2020-01-31 | 4.767 | 1,288,546,500 | -17,236,187 | 2.42% | 6,142,465,270 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,305,782,687 | +1,530,536 | 2.46% | 6,224,629,694 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,304,252,151 | +79,030,537 | 2.45% | 6,360,968,442 |
| 2020-01-30 | 2020-01-24 | 5.034 | 1,225,221,614 | -5,065,768 | 2.31% | 6,168,287,581 |
| 2020-01-29 | 2020-01-22 | 5.113 | 1,230,287,382 | +4,183,352 | 2.31% | 6,290,568,796 |
| 2020-01-23 | 2020-01-21 | 5.066 | 1,226,104,030 | -47,021,434 | 2.31% | 6,211,309,601 |
| 2020-01-22 | 2020-01-20 | 5.192 | 1,273,125,464 | -28,817,299 | 2.40% | 6,609,751,469 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,301,942,763 | +15,621,131 | 2.45% | 6,759,363,734 |
| 2020-01-20 | 2020-01-16 | 5.192 | 1,286,321,632 | -17,713,584 | 2.42% | 6,678,262,698 |
| 2020-01-17 | 2020-01-15 | 5.207 | 1,304,035,216 | -73,482,087 | 2.45% | 6,790,743,071 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,377,517,303 | -28,647,885 | 2.59% | 7,195,071,797 |
| 2020-01-15 | 2020-01-13 | 5.239 | 1,406,165,188 | +9,824,573 | 2.65% | 7,366,828,525 |
| 2020-01-14 | 2020-01-10 | 5.160 | 1,396,340,615 | +1,156,822 | 2.63% | 7,205,517,871 |
| 2020-01-13 | 2020-01-09 | 5.145 | 1,395,183,793 | -17,520,540 | 2.62% | 7,177,598,495 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,412,704,333 | +26,989,336 | 2.66% | 7,156,606,432 |
| 2020-01-09 | 2020-01-07 | 5.160 | 1,385,714,997 | +1,565,509 | 2.61% | 7,150,686,636 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,384,149,488 | +14,252,937 | 2.60% | 7,164,384,405 |
| 2020-01-07 | 2020-01-03 | 5.286 | 1,369,896,551 | -69,337,281 | 2.58% | 7,241,474,991 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,439,233,832 | +59,321,269 | 2.71% | 7,630,644,937 |
| 2020-01-03 | 2019-12-31 | 5.239 | 1,379,912,563 | -13,640,535 | 2.60% | 7,229,292,346 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,393,553,098 | -13,926,203 | 2.62% | 7,344,602,796 |
| 2019-12-30 | 2019-12-24 | 5.239 | 1,407,479,301 | -5,399,481 | 2.65% | 7,373,713,097 |
| 2019-12-27 | 2019-12-20 | 5.207 | 1,412,878,782 | -4,171,936 | 2.66% | 7,357,544,245 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,417,050,718 | -33,671,697 | 2.67% | 7,356,975,671 |
| 2019-12-20 | 2019-12-18 | 5.192 | 1,450,722,415 | +40,264,028 | 2.73% | 7,531,790,766 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,410,458,387 | +50,117,920 | 2.65% | 7,300,559,773 |
| 2019-12-18 | 2019-12-16 | 5.097 | 1,360,340,467 | -14,993,066 | 2.56% | 6,934,140,119 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,375,333,533 | +19,542,030 | 2.59% | 7,053,840,212 |
| 2019-12-16 | 2019-12-12 | 5.034 | 1,355,791,503 | -6,292,264 | 2.55% | 6,825,632,028 |
| 2019-12-13 | 2019-12-11 | 5.003 | 1,362,083,767 | -2,932,055 | 2.56% | 6,814,451,778 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,365,015,822 | +9,481,030 | 2.57% | 6,743,219,845 |
| 2019-12-11 | 2019-12-09 | 4.956 | 1,355,534,792 | -197,768,240 | 2.55% | 6,717,709,329 |
| 2019-12-10 | 2019-12-06 | 4.956 | 1,553,303,032 | -15,274,598 | 2.92% | 7,697,801,878 |
| 2019-12-09 | 2019-12-05 | 4.893 | 1,568,577,630 | -5,451,508 | 2.95% | 7,674,788,067 |
| 2019-12-06 | 2019-12-04 | 4.877 | 1,574,029,138 | -13,691,961 | 2.96% | 7,676,697,843 |
| 2019-12-05 | 2019-12-03 | 4.893 | 1,587,721,099 | +127,078,808 | 2.99% | 7,768,453,860 |
| 2019-12-04 | 2019-12-02 | 4.924 | 1,460,642,291 | -11,348,017 | 2.75% | 7,192,637,848 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,471,990,308 | -25,636,945 | 2.77% | 7,271,677,073 |
| 2019-12-02 | 2019-11-28 | 5.050 | 1,497,627,253 | +1,092,493 | 2.82% | 7,563,255,162 |
| 2019-11-29 | 2019-11-27 | 5.082 | 1,496,534,760 | +123,107,406 | 2.82% | 7,604,826,608 |
| 2019-11-28 | 2019-11-26 | 5.066 | 1,373,427,354 | +178,886,385 | 2.58% | 6,957,633,530 |
| 2019-11-27 | 2019-11-25 | 5.050 | 1,194,540,969 | +9,114,938 | 2.25% | 6,032,621,356 |
| 2019-11-26 | 2019-11-22 | 5.034 | 1,185,426,031 | +11,331,028 | 2.23% | 5,967,939,662 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,174,095,003 | -54,672,690 | 2.21% | 5,855,479,804 |
| 2019-11-22 | 2019-11-20 | 5.082 | 1,228,767,693 | -106,326,528 | 2.31% | 6,244,135,116 |
| 2019-11-21 | 2019-11-19 | 5.113 | 1,335,094,221 | -29,994,591 | 2.51% | 6,826,455,485 |
| 2019-11-20 | 2019-11-18 | 5.019 | 1,365,088,812 | +27,411,755 | 2.57% | 6,850,962,272 |
| 2019-11-19 | 2019-11-15 | 4.971 | 1,337,677,057 | -8,623,686 | 2.52% | 6,650,255,737 |
| 2019-11-18 | 2019-11-14 | 4.971 | 1,346,300,743 | +3,349,162 | 2.53% | 6,693,128,355 |
| 2019-11-15 | 2019-11-13 | 4.987 | 1,342,951,581 | -12,008,536 | 2.53% | 6,697,606,106 |
| 2019-11-14 | 2019-11-12 | 5.082 | 1,354,960,117 | -56,328,627 | 2.55% | 6,885,397,537 |
| 2019-11-13 | 2019-11-11 | 5.082 | 1,411,288,744 | -19,038,985 | 2.66% | 7,171,638,427 |
| 2019-11-12 | 2019-11-08 | 5.207 | 1,430,327,729 | -2,665,578 | 2.69% | 7,448,409,365 |
| 2019-11-11 | 2019-11-07 | 5.239 | 1,432,993,307 | +2,411,461 | 2.70% | 7,507,379,688 |
| 2019-11-08 | 2019-11-06 | 5.192 | 1,430,581,846 | -36,771,135 | 2.69% | 7,427,225,930 |
| 2019-11-07 | 2019-11-05 | 5.223 | 1,467,352,981 | -10,644,404 | 2.76% | 7,664,303,038 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,477,997,385 | +10,619,300 | 2.78% | 7,696,648,355 |
| 2019-11-05 | 2019-11-01 | 5.113 | 1,467,378,085 | -3,502,247 | 2.76% | 7,502,834,646 |
| 2019-11-04 | 2019-10-31 | 5.050 | 1,470,880,332 | +17,488,415 | 2.77% | 7,428,178,968 |
| 2019-11-01 | 2019-10-30 | 5.066 | 1,453,391,917 | -5,495,014 | 2.73% | 7,362,725,305 |
| 2019-10-31 | 2019-10-29 | 5.097 | 1,458,886,931 | -14,322,632 | 2.74% | 7,436,466,563 |
| 2019-10-30 | 2019-10-28 | 5.113 | 1,473,209,563 | +2,875,140 | 2.77% | 7,532,651,511 |
| 2019-10-29 | 2019-10-25 | 5.050 | 1,470,334,423 | +2,255,403 | 2.77% | 7,425,422,041 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,468,079,020 | +5,144,398 | 2.76% | 7,437,128,571 |
| 2019-10-25 | 2019-10-23 | 5.003 | 1,462,934,622 | -22,268,270 | 2.75% | 7,319,004,659 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,485,202,892 | -16,592,125 | 2.79% | 7,453,778,017 |
| 2019-10-23 | 2019-10-21 | 5.003 | 1,501,795,017 | +4,062,812 | 2.83% | 7,513,421,694 |
| 2019-10-22 | 2019-10-18 | 4.987 | 1,497,732,205 | -31,235,897 | 2.82% | 7,469,532,411 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,528,968,102 | +7,481,256 | 2.88% | 7,673,422,190 |
| 2019-10-18 | 2019-10-16 | 5.003 | 1,521,486,846 | -11,263,835 | 2.86% | 7,611,939,144 |
| 2019-10-17 | 2019-10-15 | 4.956 | 1,532,750,681 | +440,051 | 2.88% | 7,595,949,295 |
| 2019-10-16 | 2019-10-14 | 4.971 | 1,532,310,630 | -6,644,225 | 2.88% | 7,617,875,708 |
| 2019-10-15 | 2019-10-11 | 4.940 | 1,538,954,855 | -87,967,770 | 2.90% | 7,602,483,980 |
| 2019-10-14 | 2019-10-10 | 4.830 | 1,626,922,625 | +6,018,307 | 3.06% | 7,857,877,602 |
| 2019-10-11 | 2019-10-09 | 4.830 | 1,620,904,318 | +52,514,289 | 3.05% | 7,828,809,766 |
| 2019-10-10 | 2019-10-08 | 4.814 | 1,568,390,029 | +16,066,128 | 2.95% | 7,550,496,049 |
| 2019-10-09 | 2019-10-04 | 4.814 | 1,552,323,901 | -106,800,557 | 2.92% | 7,473,150,979 |
| 2019-10-08 | 2019-10-03 | 4.846 | 1,659,124,458 | +100,617,802 | 3.12% | 8,039,511,625 |
| 2019-10-04 | 2019-10-02 | 4.846 | 1,558,506,656 | -65,688,594 | 2.93% | 7,551,954,477 |
| 2019-10-03 | 2019-09-30 | 4.846 | 1,624,195,250 | +94,398,672 | 3.06% | 7,870,257,431 |
| 2019-10-02 | 2019-09-27 | 4.798 | 1,529,796,578 | -905,828 | 2.88% | 7,340,632,970 |
| 2019-09-30 | 2019-09-26 | 4.846 | 1,530,702,406 | -5,532,929 | 2.88% | 7,417,225,229 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,536,235,335 | -4,474,408 | 2.89% | 7,419,866,836 |
| 2019-09-26 | 2019-09-24 | 4.861 | 1,540,709,743 | -8,116,600 | 2.90% | 7,489,956,473 |
| 2019-09-25 | 2019-09-23 | 4.893 | 1,548,826,343 | +5,357,277 | 2.91% | 7,578,148,323 |
| 2019-09-24 | 2019-09-20 | 4.893 | 1,543,469,066 | +23,183,792 | 2.90% | 7,551,936,062 |
| 2019-09-23 | 2019-09-19 | 4.893 | 1,520,285,274 | +28,170,080 | 2.86% | 7,438,501,644 |
| 2019-09-20 | 2019-09-18 | 4.924 | 1,492,115,194 | +6,399,093 | 2.81% | 7,347,619,800 |
| 2019-09-19 | 2019-09-17 | 4.956 | 1,485,716,101 | +89,011,938 | 2.80% | 7,362,857,059 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,396,704,163 | +27,526,616 | 2.63% | 6,987,656,265 |
| 2019-09-17 | 2019-09-13 | 5.034 | 1,369,177,547 | +1,228,474 | 2.58% | 6,893,023,076 |
| 2019-09-16 | 2019-09-12 | 4.971 | 1,367,949,073 | +19,258,170 | 2.57% | 6,800,752,935 |
| 2019-09-13 | 2019-09-11 | 4.987 | 1,348,690,903 | +6,435,420 | 2.54% | 6,726,229,415 |
| 2019-09-12 | 2019-09-10 | 4.877 | 1,342,255,483 | +3,030,423 | 2.53% | 6,546,314,501 |
| 2019-09-11 | 2019-09-09 | 4.861 | 1,339,225,060 | -5,171,811 | 2.52% | 6,510,465,357 |
| 2019-09-10 | 2019-09-06 | 4.861 | 1,344,396,871 | +4,052,202 | 2.53% | 6,535,607,432 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,340,344,669 | +89,903,142 | 2.52% | 6,494,821,107 |
| 2019-09-06 | 2019-09-04 | 4.783 | 1,250,441,527 | -77,279,328 | 2.35% | 5,980,492,599 |
| 2019-09-05 | 2019-09-03 | 4.688 | 1,327,720,855 | +3,572,059 | 2.50% | 6,224,765,948 |
| 2019-09-04 | 2019-09-02 | 4.720 | 1,324,148,796 | -1,153,170 | 2.49% | 6,249,683,588 |
| 2019-09-03 | 2019-08-30 | 4.704 | 1,325,301,966 | -28,074,048 | 2.49% | 6,234,275,869 |
| 2019-09-02 | 2019-08-29 | 4.657 | 1,353,376,014 | -9,162,789 | 2.55% | 6,302,461,070 |
| 2019-08-30 | 2019-08-28 | 4.657 | 1,362,538,803 | -106,356,012 | 2.56% | 6,345,130,750 |
| 2019-08-29 | 2019-08-27 | 4.641 | 1,468,894,815 | +53,457,434 | 2.76% | 6,817,304,607 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,415,437,381 | -50,131,504 | 2.66% | 6,591,471,179 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,465,568,885 | +18,574,418 | 2.76% | 6,894,097,322 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,446,994,467 | -5,573,633 | 2.72% | 6,806,722,483 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,452,568,100 | +103,340,672 | 2.73% | 6,878,646,377 |
| 2019-08-22 | 2019-08-20 | 4.736 | 1,349,227,428 | -173,318,082 | 2.54% | 6,389,275,903 |
| 2019-08-21 | 2019-08-19 | 4.751 | 1,522,545,510 | -58,389,464 | 2.86% | 7,233,978,461 |
| 2019-08-20 | 2019-08-16 | 4.704 | 1,580,934,974 | +40,034,428 | 2.97% | 7,436,784,229 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,540,900,546 | -104,721,669 | 2.90% | 7,248,460,605 |
| 2019-08-16 | 2019-08-14 | 4.688 | 1,645,622,215 | -21,704,379 | 3.10% | 7,715,185,830 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,667,326,594 | +7,577,440 | 3.14% | 7,790,711,319 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,659,749,154 | -1,815,032 | 3.12% | 7,833,641,566 |
| 2019-08-13 | 2019-08-09 | 4.736 | 1,661,564,186 | +80,458,505 | 3.13% | 7,868,348,801 |
| 2019-08-12 | 2019-08-08 | 4.751 | 1,581,105,681 | -14,231,981 | 2.97% | 7,512,211,863 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,595,337,662 | -127,538,664 | 3.00% | 7,579,831,414 |
| 2019-08-08 | 2019-08-06 | 4.751 | 1,722,876,326 | -7,578,986 | 3.24% | 8,185,798,160 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,730,455,312 | -75,982,716 | 3.26% | 8,303,481,325 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,806,438,028 | -7,781,737 | 3.40% | 8,895,439,089 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,814,219,765 | +2,943,440 | 3.41% | 9,076,470,481 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,811,276,325 | +37,266,266 | 3.41% | 9,118,736,670 |
| 2019-08-01 | 2019-07-30 | 5.082 | 1,774,010,059 | -21,425,133 | 3.34% | 9,014,851,683 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,795,435,192 | -10,994,043 | 3.38% | 9,095,479,318 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,806,429,235 | +5,335,533 | 3.40% | 9,264,853,123 |
| 2019-07-29 | 2019-07-25 | 5.160 | 1,801,093,702 | -25,164,309 | 3.39% | 9,294,159,833 |
| 2019-07-26 | 2019-07-24 | 5.145 | 1,826,258,011 | +8,771,663 | 3.44% | 9,395,283,129 |
| 2019-07-25 | 2019-07-23 | 5.129 | 1,817,486,348 | +23,808,790 | 3.42% | 9,321,563,082 |
| 2019-07-24 | 2019-07-22 | 5.129 | 1,793,677,558 | -42,539,223 | 3.37% | 9,199,452,048 |
| 2019-07-23 | 2019-07-19 | 5.176 | 1,836,216,781 | -59,452,110 | 3.45% | 9,504,293,419 |
| 2019-07-22 | 2019-07-18 | 5.129 | 1,895,668,891 | -3,587,619 | 3.57% | 9,722,547,391 |
| 2019-07-19 | 2019-07-17 | 5.129 | 1,899,256,510 | +45,363,707 | 3.57% | 9,740,947,648 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,853,892,803 | -12,420,135 | 3.49% | 9,537,451,811 |
| 2019-07-17 | 2019-07-15 | 5.129 | 1,866,312,938 | -3,250,190 | 3.51% | 9,571,985,947 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,869,563,128 | +128,996,195 | 3.52% | 9,588,655,592 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,740,566,933 | -7,828,607 | 3.27% | 8,899,673,521 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,748,395,540 | -30,613,920 | 3.29% | 8,912,195,110 |
| 2019-07-11 | 2019-07-09 | 5.082 | 1,779,009,460 | -148,014,045 | 3.35% | 9,040,256,758 |
| 2019-07-10 | 2019-07-08 | 5.113 | 1,927,023,505 | -13,427,745 | 3.63% | 9,853,042,556 |
| 2019-07-09 | 2019-07-05 | 5.160 | 1,940,451,250 | +106,553,209 | 3.65% | 10,013,284,731 |
| 2019-07-08 | 2019-07-04 | 5.192 | 1,833,898,041 | -81,586,503 | 3.45% | 9,521,143,527 |
| 2019-07-05 | 2019-07-03 | 5.192 | 1,915,484,544 | -46,364,733 | 3.60% | 9,944,720,404 |
| 2019-07-04 | 2019-07-02 | 5.207 | 1,961,849,277 | +7,359,950 | 3.69% | 10,216,299,545 |
| 2019-07-03 | 2019-06-28 | 5.192 | 1,954,489,327 | +28,036,915 | 3.68% | 10,147,223,557 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,926,452,412 | +259,794,583 | 3.62% | 9,971,354,783 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,666,657,829 | +57,763,679 | 3.14% | 8,521,769,699 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,608,894,150 | -86,390,511 | 3.03% | 8,175,794,755 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,695,284,661 | +60,498,659 | 3.19% | 8,721,483,645 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,634,786,002 | +5,703,385 | 3.08% | 8,410,245,021 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,629,082,617 | -25,288,585 | 3.06% | 8,406,533,323 |
| 2019-06-21 | 2019-06-19 | 5.113 | 1,654,371,202 | +110,947,178 | 3.11% | 8,458,947,083 |
| 2019-06-20 | 2019-06-18 | 5.066 | 1,543,424,024 | -24,572,665 | 2.90% | 7,818,818,163 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,567,996,689 | +29,205,044 | 2.95% | 7,893,963,339 |
| 2019-06-18 | 2019-06-14 | 5.034 | 1,538,791,645 | -39,805,400 | 2.90% | 7,746,932,706 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,578,597,045 | +35,570,663 | 2.97% | 7,997,000,860 |
| 2019-06-14 | 2019-06-12 | 5.066 | 1,543,026,382 | +71,148,790 | 2.90% | 7,816,803,752 |
| 2019-06-13 | 2019-06-11 | 5.129 | 1,471,877,592 | +28,196,662 | 2.77% | 7,548,997,459 |
| 2019-06-12 | 2019-06-10 | 5.097 | 1,443,680,930 | +57,297,051 | 2.72% | 7,358,956,157 |
| 2019-06-11 | 2019-06-06 | 5.034 | 1,386,383,879 | -98,675,076 | 2.61% | 6,979,647,082 |
| 2019-06-10 | 2019-06-05 | 5.034 | 1,485,058,955 | -3,736,089 | 2.79% | 7,476,419,453 |
| 2019-06-06 | 2019-06-04 | 5.050 | 1,488,795,044 | +6,004,569 | 2.80% | 7,518,651,105 |
| 2019-06-05 | 2019-06-03 | 5.082 | 1,482,790,475 | +11,589,108 | 2.79% | 7,534,983,323 |
| 2019-06-04 | 2019-05-31 | 5.113 | 1,471,201,367 | +12,544,596 | 2.77% | 7,522,383,427 |
| 2019-06-03 | 2019-05-30 | 5.113 | 1,458,656,771 | +7,792,056 | 2.74% | 7,458,241,792 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,450,864,715 | +86,989,519 | 2.73% | 7,327,096,928 |
| 2019-05-30 | 2019-05-28 | 5.113 | 1,363,875,196 | +68,516,605 | 2.57% | 6,973,615,170 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,295,358,591 | +145,312,113 | 2.44% | 6,643,663,009 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,150,046,478 | +53,763,013 | 2.16% | 5,952,662,717 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,096,283,465 | +49,013,175 | 2.06% | 5,726,126,433 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,047,270,290 | -35,369,986 | 1.97% | 6,267,603,218 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,082,640,276 | -95,339,400 | 2.04% | 6,443,085,026 |
| 2019-05-22 | 2019-05-20 | 5.868 | 1,177,979,676 | -204,195,970 | 2.35% | 6,912,013,839 |
| 2019-05-21 | 2019-05-17 | 5.834 | 1,382,175,646 | +66,199,734 | 2.76% | 8,063,959,694 |
| 2019-05-20 | 2019-05-16 | 5.851 | 1,315,975,912 | +42,286,702 | 2.63% | 7,699,733,065 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,273,689,210 | -28,958,459 | 2.55% | 7,431,022,593 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,302,647,669 | +27,704,854 | 2.60% | 7,556,420,655 |
| 2019-05-15 | 2019-05-10 | 5.868 | 1,274,942,815 | +6,384,376 | 2.55% | 7,480,963,009 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,268,558,439 | -4,292,998 | 2.54% | 7,443,501,501 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,272,851,437 | +4,768,679 | 2.54% | 7,660,196,371 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,268,082,758 | -17,030,916 | 2.54% | 7,737,490,824 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,285,113,674 | +6,123,534 | 2.57% | 7,927,342,018 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,278,990,140 | -74,664,544 | 2.56% | 8,039,235,044 |
| 2019-05-06 | 2019-05-02 | 6.269 | 1,353,654,684 | -2,681,549 | 2.71% | 8,485,918,240 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,356,336,233 | +22,856,996 | 2.71% | 8,480,054,645 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,333,479,237 | -60,109,351 | 2.67% | 8,404,024,177 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,393,588,588 | -6,343,250 | 2.79% | 8,689,666,282 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,399,931,838 | -85,295,737 | 2.80% | 8,705,816,632 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,485,227,575 | -6,298,085 | 2.97% | 9,285,906,171 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,491,525,660 | -58,930,883 | 2.98% | 9,400,084,650 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,550,456,543 | +117,535,204 | 3.10% | 9,875,162,681 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,432,921,339 | -96,460,285 | 2.86% | 9,150,512,069 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,529,381,624 | +14,863,186 | 3.06% | 9,740,932,377 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,514,518,438 | +6,098,040 | 3.03% | 9,393,082,992 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,508,420,398 | -39,754,734 | 3.02% | 9,380,479,130 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,548,175,132 | -51,625,003 | 3.09% | 9,627,703,612 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,599,800,135 | -1,191,946 | 3.20% | 10,028,978,075 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,600,992,081 | -44,877,460 | 3.20% | 10,116,741,860 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,645,869,541 | -18,781,991 | 3.29% | 10,372,810,487 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,664,651,532 | -9,042,784 | 3.33% | 10,435,524,633 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,673,694,316 | -36,301,837 | 3.35% | 10,492,212,890 |
| 2019-04-04 | 2019-04-02 | 6.202 | 1,709,996,153 | -21,964,309 | 3.42% | 10,605,440,896 |
| 2019-04-03 | 2019-04-01 | 6.169 | 1,731,960,462 | +13,513,691 | 3.46% | 10,683,757,570 |
| 2019-04-02 | 2019-03-29 | 5.951 | 1,718,446,771 | +40,762,563 | 3.44% | 10,226,941,398 |
| 2019-04-01 | 2019-03-28 | 6.001 | 1,677,684,208 | +28,428,627 | 3.35% | 10,068,490,164 |
| 2019-03-29 | 2019-03-27 | 5.985 | 1,649,255,581 | -51,845,027 | 3.30% | 9,870,307,299 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,701,100,608 | +25,914,825 | 3.40% | 10,180,584,465 |
| 2019-03-27 | 2019-03-25 | 6.001 | 1,675,185,783 | -39,650,612 | 3.35% | 10,053,496,063 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,714,836,395 | -2,777,538 | 3.43% | 10,492,125,161 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,717,613,933 | +20,732,645 | 3.43% | 10,509,119,363 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,696,881,288 | -15,616,866 | 3.39% | 10,439,001,604 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,712,498,154 | +39,286,904 | 3.42% | 10,649,586,292 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,673,211,250 | +51,893,419 | 3.34% | 10,377,299,965 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,621,317,831 | +9,858,726 | 3.24% | 9,974,144,660 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,611,459,105 | -165,236,627 | 3.22% | 9,859,617,320 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,776,695,732 | +8,991,317 | 3.55% | 10,870,607,859 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,767,704,415 | -2,488,787 | 3.53% | 10,933,798,241 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,770,193,202 | -17,656,358 | 3.54% | 10,771,637,691 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,787,849,560 | +2,785,021 | 3.57% | 10,789,414,029 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,785,064,539 | -44,721,814 | 3.57% | 11,071,016,991 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,829,786,353 | +918,221 | 3.66% | 11,409,560,118 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,828,868,132 | -29,596,032 | 3.66% | 11,403,834,587 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,858,464,164 | -20,948,193 | 3.72% | 11,557,311,428 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,879,412,357 | +81,213,141 | 3.76% | 11,530,491,693 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,798,199,216 | +19,349,720 | 3.59% | 11,002,175,655 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,778,849,496 | -45,195,761 | 3.56% | 10,883,785,537 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,824,045,257 | +164,986,661 | 3.65% | 11,343,269,083 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,659,058,596 | -20,632,524 | 3.32% | 10,372,728,539 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,679,691,120 | +63,698,103 | 3.36% | 10,136,693,456 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,615,993,017 | +50,435,266 | 3.23% | 9,725,269,960 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,565,557,751 | -101,989,966 | 3.13% | 9,421,743,539 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,667,547,717 | +35,932,179 | 3.33% | 9,951,903,846 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,631,615,538 | +633,989 | 3.26% | 9,764,736,854 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,630,981,549 | -50,373,717 | 3.26% | 9,597,351,400 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,681,355,266 | -25,676,575 | 3.36% | 10,146,736,337 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,707,031,841 | -4,052,259 | 3.41% | 10,301,690,761 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,711,084,100 | -13,748,878 | 3.42% | 10,268,936,996 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,724,832,978 | -8,287,590 | 3.45% | 10,351,449,809 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,733,120,568 | -16,724,970 | 3.46% | 10,401,187,130 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,749,845,538 | -74,547,026 | 3.50% | 10,560,065,242 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,824,392,564 | +121,806,716 | 3.65% | 11,040,444,248 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,702,585,848 | +2,914,904 | 3.40% | 10,246,397,619 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,699,670,944 | +960,558 | 3.40% | 10,228,855,323 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,698,710,386 | +33,430,279 | 3.40% | 10,223,074,551 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,665,280,107 | -4,447,240 | 3.33% | 9,994,047,925 |
| 2019-01-28 | 2019-01-24 | 5.851 | 1,669,727,347 | -58,753,546 | 3.34% | 9,769,521,422 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,728,480,893 | +10,350,157 | 3.46% | 10,055,496,336 |
| 2019-01-24 | 2019-01-22 | 5.818 | 1,718,130,736 | +17,171,232 | 3.43% | 9,995,283,946 |
| 2019-01-23 | 2019-01-21 | 5.868 | 1,700,959,504 | -9,820,428 | 3.40% | 9,980,694,804 |
| 2019-01-22 | 2019-01-18 | 5.801 | 1,710,779,932 | +9,544,255 | 3.42% | 9,923,921,197 |
| 2019-01-21 | 2019-01-17 | 5.767 | 1,701,235,677 | -9,808,715 | 3.40% | 9,811,677,432 |
| 2019-01-18 | 2019-01-16 | 5.751 | 1,711,044,392 | +141,428,435 | 3.42% | 9,839,644,429 |
| 2019-01-17 | 2019-01-15 | 5.734 | 1,569,615,957 | +7,350,569 | 3.14% | 9,000,097,417 |
| 2019-01-16 | 2019-01-14 | 5.650 | 1,562,265,388 | +22,929,647 | 3.12% | 8,827,367,275 |
| 2019-01-15 | 2019-01-11 | 5.717 | 1,539,335,741 | -8,049,097 | 3.08% | 8,800,739,055 |
| 2019-01-14 | 2019-01-10 | 5.717 | 1,547,384,838 | +1,151,150 | 3.09% | 8,846,757,608 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,546,233,688 | +49,133,246 | 3.09% | 8,840,176,217 |
| 2019-01-10 | 2019-01-08 | 5.650 | 1,497,100,442 | +10,647,449 | 2.99% | 8,459,161,644 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,486,452,993 | +53,422,056 | 2.97% | 8,398,999,688 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,433,030,937 | +19,257,638 | 2.86% | 8,073,189,602 |
| 2019-01-07 | 2019-01-03 | 5.567 | 1,413,773,299 | -44,254,791 | 2.83% | 7,870,162,393 |
| 2019-01-04 | 2019-01-02 | 5.550 | 1,458,028,090 | +8,019,344 | 2.91% | 8,092,145,069 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,450,008,746 | -57,493,975 | 2.90% | 8,193,076,446 |
| 2019-01-02 | 2018-12-27 | 5.567 | 1,507,502,721 | +4,220,770 | 3.01% | 8,391,933,297 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,503,281,951 | -72,558,573 | 3.01% | 8,368,437,207 |
| 2018-12-27 | 2018-12-20 | 5.533 | 1,575,840,524 | +103,192,432 | 3.15% | 8,719,667,875 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,472,648,092 | -103,459,790 | 2.94% | 8,148,668,639 |
| 2018-12-20 | 2018-12-18 | 5.500 | 1,576,107,882 | -6,450,782 | 3.15% | 8,668,451,505 |
| 2018-12-19 | 2018-12-17 | 5.550 | 1,582,558,664 | +50,797,195 | 3.16% | 8,783,297,370 |
| 2018-12-18 | 2018-12-14 | 5.533 | 1,531,761,469 | -55,010,473 | 3.06% | 8,475,763,296 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,586,771,942 | +56,445,929 | 3.17% | 8,886,259,766 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,530,326,013 | +30,460,643 | 3.06% | 8,467,820,424 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,499,865,370 | -43,739,849 | 3.00% | 8,198,977,897 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,543,605,219 | +15,362,561 | 3.09% | 8,438,080,727 |
| 2018-12-11 | 2018-12-07 | 5.533 | 1,528,242,658 | +48,109,539 | 3.06% | 8,456,292,504 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,480,133,119 | +8,534,488 | 2.96% | 8,338,546,641 |
| 2018-12-07 | 2018-12-05 | 5.751 | 1,471,598,631 | -9,190,423 | 2.94% | 8,462,671,885 |
| 2018-12-06 | 2018-12-04 | 5.834 | 1,480,789,054 | +194,111,473 | 2.96% | 8,639,295,072 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,286,677,581 | -80,687,323 | 2.57% | 7,528,309,465 |
| 2018-12-04 | 2018-11-30 | 5.717 | 1,367,364,904 | -8,747,629 | 2.73% | 7,817,541,939 |
| 2018-12-03 | 2018-11-29 | 5.734 | 1,376,112,533 | -9,829,529 | 2.75% | 7,890,558,705 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,385,942,062 | -38,196,142 | 2.77% | 8,016,427,316 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,424,138,204 | -33,467,011 | 2.85% | 8,165,935,440 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,457,605,215 | +36,907,764 | 2.91% | 8,333,466,703 |
| 2018-11-27 | 2018-11-23 | 5.634 | 1,420,697,451 | +4,164,664 | 2.84% | 8,003,707,103 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,416,532,787 | -5,868,850 | 2.83% | 8,003,925,110 |
| 2018-11-23 | 2018-11-21 | 5.650 | 1,422,401,637 | +15,142 | 2.84% | 8,037,086,246 |
| 2018-11-22 | 2018-11-20 | 5.617 | 1,422,386,495 | -22,975,194 | 2.84% | 7,989,444,471 |
| 2018-11-21 | 2018-11-19 | 5.667 | 1,445,361,689 | +12,846,016 | 2.89% | 8,190,981,071 |
| 2018-11-20 | 2018-11-16 | 5.634 | 1,432,515,673 | +51,917,152 | 2.86% | 8,070,286,787 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,380,598,521 | -7,880,954 | 2.76% | 7,754,724,372 |
| 2018-11-16 | 2018-11-14 | 5.567 | 1,388,479,475 | -5,251,664 | 2.78% | 7,729,357,285 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,393,731,139 | -96,914,865 | 2.79% | 7,781,891,209 |
| 2018-11-14 | 2018-11-12 | 5.583 | 1,490,646,004 | +38,882,687 | 2.98% | 8,323,014,899 |
| 2018-11-13 | 2018-11-09 | 5.600 | 1,451,763,317 | +57,771,546 | 2.90% | 8,130,182,802 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,393,991,771 | -62,615,654 | 2.79% | 8,016,380,771 |
| 2018-11-09 | 2018-11-07 | 5.734 | 1,456,607,425 | +23,898,373 | 2.91% | 8,352,112,288 |
| 2018-11-08 | 2018-11-06 | 5.717 | 1,432,709,052 | +38,839,783 | 2.86% | 8,191,129,572 |
| 2018-11-07 | 2018-11-05 | 5.701 | 1,393,869,269 | -37,140,623 | 2.79% | 7,945,772,150 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,431,009,892 | +54,400,128 | 2.86% | 8,277,104,146 |
| 2018-11-05 | 2018-11-01 | 5.634 | 1,376,609,764 | +33,951,974 | 2.75% | 7,755,332,663 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,342,657,790 | +8,591,697 | 2.68% | 7,496,723,407 |
| 2018-11-01 | 2018-10-30 | 5.517 | 1,334,066,093 | +45,999,398 | 2.67% | 7,359,545,100 |
| 2018-10-31 | 2018-10-29 | 5.466 | 1,288,066,695 | +69,854,545 | 2.57% | 7,041,185,544 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,218,212,150 | +9,461,928 | 2.44% | 6,638,962,442 |
| 2018-10-29 | 2018-10-25 | 5.466 | 1,208,750,222 | -55,019,956 | 2.42% | 6,607,603,956 |
| 2018-10-26 | 2018-10-24 | 5.466 | 1,263,770,178 | -3,227,248 | 2.53% | 6,908,369,220 |
| 2018-10-25 | 2018-10-23 | 5.466 | 1,266,997,426 | -16,619,983 | 2.53% | 6,926,010,893 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,283,617,409 | +46,303,700 | 2.57% | 7,167,071,720 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,237,313,709 | -28,056,445 | 2.47% | 6,784,429,807 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,265,370,154 | +13,046,197 | 2.53% | 6,832,502,417 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,252,323,957 | -4,916,420 | 2.50% | 6,803,928,400 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,257,240,377 | -30,510,453 | 2.51% | 6,830,639,515 |
| 2018-10-16 | 2018-10-12 | 5.533 | 1,287,750,830 | +1,125,536 | 2.57% | 7,125,568,465 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,286,625,294 | -12,007,531 | 2.57% | 7,033,306,161 |
| 2018-10-12 | 2018-10-10 | 5.583 | 1,298,632,825 | -64,133,215 | 2.60% | 7,250,910,224 |
| 2018-10-11 | 2018-10-09 | 5.567 | 1,362,766,040 | -31,802,822 | 2.72% | 7,586,216,295 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,394,568,862 | +33,049,687 | 2.79% | 7,716,629,392 |
| 2018-10-09 | 2018-10-05 | 5.567 | 1,361,519,175 | +9,071,603 | 2.72% | 7,579,275,274 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,352,447,572 | -63,475,590 | 2.70% | 7,528,775,673 |
| 2018-10-05 | 2018-10-03 | 5.667 | 1,415,923,162 | -37,287,246 | 2.83% | 8,024,150,568 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,453,210,408 | -21,822,030 | 2.91% | 8,259,753,787 |
| 2018-10-03 | 2018-09-28 | 5.818 | 1,475,032,438 | +3,867,542 | 2.95% | 8,581,051,336 |
| 2018-10-02 | 2018-09-27 | 5.834 | 1,471,164,896 | -14,023,742 | 2.94% | 8,583,145,318 |
| 2018-09-28 | 2018-09-26 | 5.834 | 1,485,188,638 | -15,197,142 | 2.97% | 8,664,963,350 |
| 2018-09-27 | 2018-09-24 | 5.784 | 1,500,385,780 | +63,702,283 | 3.00% | 8,678,381,211 |
| 2018-09-26 | 2018-09-21 | 5.884 | 1,436,683,497 | +36,424,495 | 2.87% | 8,454,023,517 |
| 2018-09-24 | 2018-09-20 | 5.734 | 1,400,259,002 | -26,782,014 | 2.80% | 8,029,013,320 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,427,041,016 | +28,804,563 | 2.85% | 8,158,724,097 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,398,236,453 | +25,222,425 | 2.80% | 7,947,292,955 |
| 2018-09-19 | 2018-09-17 | 5.667 | 1,373,014,028 | -80,543,108 | 2.74% | 7,780,981,050 |
| 2018-09-18 | 2018-09-14 | 5.701 | 1,453,557,136 | +25,772,122 | 2.91% | 8,286,023,708 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,427,785,014 | -24,646,369 | 2.85% | 8,115,240,994 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,452,431,383 | +29,200,571 | 2.90% | 8,061,083,002 |
| 2018-09-13 | 2018-09-11 | 5.617 | 1,423,230,812 | -53,098,535 | 2.85% | 7,994,186,940 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,476,329,347 | +6,619,908 | 2.95% | 8,366,477,282 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,469,709,439 | +25,297,508 | 2.94% | 8,427,238,565 |
| 2018-09-10 | 2018-09-06 | 5.751 | 1,444,411,931 | -4,042,878 | 2.89% | 8,306,330,260 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,448,454,809 | -16,050,372 | 2.90% | 8,402,221,182 |
| 2018-09-06 | 2018-09-04 | 5.901 | 1,464,505,181 | -17,853,905 | 2.93% | 8,642,219,704 |
| 2018-09-05 | 2018-09-03 | 5.884 | 1,482,359,086 | -1,742,149 | 2.96% | 8,722,797,053 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,484,101,235 | -26,240,330 | 2.97% | 8,757,858,356 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,510,341,565 | -9,304,557 | 3.02% | 9,013,699,504 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,519,646,122 | -2,729,434 | 3.04% | 9,170,844,994 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,522,375,556 | -16,046,546 | 3.04% | 9,238,215,996 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,538,422,102 | +17,399,861 | 3.08% | 9,258,437,442 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,521,022,241 | +72,214,864 | 3.04% | 9,001,160,622 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,448,807,377 | +120,283,134 | 2.90% | 8,598,024,667 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,328,524,243 | +9,078,704 | 2.66% | 7,950,825,017 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,319,445,539 | -99,789,435 | 2.64% | 7,852,377,177 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,419,234,974 | +55,756,123 | 2.84% | 8,446,251,088 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,363,478,851 | +34,355,619 | 2.73% | 8,068,844,631 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,329,123,232 | +79,650,975 | 2.66% | 7,821,095,658 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,249,472,257 | +42,099,693 | 2.50% | 7,373,284,779 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,207,372,564 | +730,724 | 2.41% | 7,185,400,599 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,206,641,840 | -16,022,165 | 2.41% | 7,181,051,863 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,222,664,005 | -68,725,330 | 2.44% | 7,399,040,123 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,291,389,335 | -16,934,919 | 2.58% | 7,879,701,121 |
| 2018-08-10 | 2018-08-08 | 6.068 | 1,308,324,254 | -125,225,755 | 2.62% | 7,939,290,672 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,433,550,009 | -39,736,910 | 2.87% | 8,747,126,298 |
| 2018-08-08 | 2018-08-06 | 6.035 | 1,473,286,919 | -2,366,234 | 2.95% | 8,891,073,896 |
| 2018-08-07 | 2018-08-03 | 6.035 | 1,475,653,153 | +7,673,433 | 2.95% | 8,905,353,777 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,467,979,720 | -5,200,977 | 2.93% | 8,859,045,716 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,473,180,697 | +86,903,743 | 2.95% | 9,062,823,526 |
| 2018-08-02 | 2018-07-31 | 6.152 | 1,386,276,954 | -25,788,125 | 2.77% | 8,528,202,561 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,412,065,079 | -16,421,699 | 2.82% | 8,734,059,013 |
| 2018-07-31 | 2018-07-27 | 6.169 | 1,428,486,778 | +32,997,871 | 2.86% | 8,811,752,210 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,395,488,907 | +18,812,737 | 2.79% | 8,608,201,805 |
| 2018-07-27 | 2018-07-25 | 6.169 | 1,376,676,170 | +26,060,227 | 2.75% | 8,492,153,704 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,350,615,943 | +9,693,527 | 2.70% | 8,308,820,478 |
| 2018-07-25 | 2018-07-23 | 6.052 | 1,340,922,416 | -28,645,585 | 2.68% | 8,114,689,496 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,369,568,001 | +14,638,429 | 2.74% | 8,265,145,197 |
| 2018-07-23 | 2018-07-19 | 5.951 | 1,354,929,572 | -9,280,892 | 2.71% | 8,063,552,253 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,364,210,464 | +11,323,908 | 2.73% | 8,164,396,504 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,352,886,556 | +30,531,050 | 2.70% | 8,096,626,261 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,322,355,506 | +21,895,573 | 2.64% | 8,002,330,490 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,300,459,933 | -26,409,717 | 2.60% | 7,891,567,694 |
| 2018-07-16 | 2018-07-12 | 6.118 | 1,326,869,650 | +133,786,868 | 2.65% | 8,118,373,555 |
| 2018-07-13 | 2018-07-11 | 6.085 | 1,193,082,782 | +4,188,279 | 2.39% | 7,259,916,855 |
| 2018-07-12 | 2018-07-10 | 6.202 | 1,188,894,503 | +141,030,078 | 2.38% | 7,373,554,824 |
| 2018-07-11 | 2018-07-09 | 6.169 | 1,047,864,425 | +66,146,277 | 2.09% | 6,463,848,182 |
| 2018-07-10 | 2018-07-06 | 6.135 | 981,718,148 | -11,244,640 | 1.96% | 6,022,995,916 |
| 2018-07-09 | 2018-07-05 | 6.152 | 992,962,788 | +136,439,915 | 1.99% | 6,108,582,969 |
| 2018-07-06 | 2018-07-04 | 6.827 | 856,522,873 | -30,216,636 | 1.71% | 5,847,441,802 |
| 2018-07-05 | 2018-07-03 | 6.792 | 886,739,509 | -26,949,314 | 1.77% | 6,022,362,897 |
| 2018-07-04 | 2018-06-29 | 6.880 | 913,688,823 | -204,064,268 | 1.93% | 6,286,190,703 |
| 2018-07-03 | 2018-06-28 | 6.774 | 1,117,753,091 | -51,397,265 | 2.36% | 7,571,541,234 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,169,150,356 | -75,893,878 | 2.47% | 7,836,988,591 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,245,044,234 | -44,685,031 | 2.63% | 8,499,859,057 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,289,729,265 | +16,015,147 | 2.73% | 8,827,732,362 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,273,714,118 | -15,296,598 | 2.69% | 8,785,696,731 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,289,010,716 | -45,913,385 | 2.73% | 8,936,804,000 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,334,924,101 | -1,889,602 | 2.82% | 9,373,174,861 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,336,813,703 | -53,657,281 | 2.83% | 9,362,799,277 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,390,470,984 | -225,660,865 | 2.94% | 10,082,899,202 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,616,131,849 | -40,734,126 | 3.42% | 11,747,846,118 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,656,865,975 | -1,792,625 | 3.50% | 12,102,555,126 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,658,658,600 | +117,408,118 | 3.51% | 12,291,663,607 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,541,250,482 | +8,817,973 | 3.26% | 11,448,857,613 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,532,432,509 | +39,868,965 | 3.24% | 11,329,148,687 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,492,563,544 | +27,179,681 | 3.16% | 11,219,187,291 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,465,383,863 | -477,777 | 3.10% | 10,859,380,887 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,465,861,640 | +21,368,695 | 3.10% | 10,888,847,330 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,444,492,945 | +41,876,424 | 3.06% | 10,704,566,547 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,402,616,521 | +191,297,531 | 2.97% | 10,245,393,424 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,211,318,990 | +11,194,897 | 2.56% | 8,783,791,549 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,200,124,093 | -33,721,292 | 2.54% | 8,617,709,030 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,233,845,385 | +126,657,269 | 2.61% | 9,012,606,942 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,107,188,116 | -6,340,173 | 2.34% | 8,165,769,355 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,113,528,289 | +39,774,304 | 2.36% | 8,153,446,656 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,073,753,985 | -131,781,081 | 2.27% | 7,900,194,027 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,205,535,066 | -53,704,999 | 2.55% | 8,827,136,184 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,259,240,065 | -105,490,072 | 2.66% | 9,420,816,374 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,364,730,137 | +395,995 | 2.89% | 10,161,750,236 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,364,334,142 | -23,848,972 | 2.89% | 10,134,671,496 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,388,183,114 | -24,891,687 | 2.94% | 10,434,588,473 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,413,074,801 | -13,672,713 | 2.99% | 10,621,692,398 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,426,747,514 | +36,335,628 | 3.02% | 10,825,402,554 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,390,411,886 | +25,464,626 | 2.94% | 10,402,158,751 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,364,947,260 | +21,123,629 | 2.89% | 10,066,802,873 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,343,823,631 | -18,828,312 | 2.84% | 9,887,243,793 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,362,651,943 | -347,004,931 | 2.88% | 10,001,673,541 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,709,656,874 | +44,036,294 | 3.62% | 12,518,403,223 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,665,620,580 | -19,845,728 | 3.52% | 12,166,503,019 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,685,466,308 | -51,238,846 | 3.56% | 12,430,705,250 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,736,705,154 | +19,656,233 | 3.67% | 13,023,616,164 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,717,048,921 | +22,624,746 | 3.63% | 13,058,423,912 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,694,424,175 | +3,077,313 | 3.58% | 12,586,676,430 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,691,346,862 | -20,449,518 | 3.58% | 12,474,075,701 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,711,796,380 | +18,117,389 | 3.62% | 12,624,895,643 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,693,678,991 | -5,770,383 | 3.58% | 12,581,140,987 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,699,449,374 | +43,930,663 | 3.59% | 12,413,604,988 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,655,518,711 | +27,866,736 | 3.50% | 12,209,834,771 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,627,651,975 | +8,077,405 | 3.44% | 12,148,247,709 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,619,574,570 | +28,588,481 | 3.43% | 11,887,449,475 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,590,986,089 | +62,382,415 | 3.36% | 11,593,197,559 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,528,603,674 | +275,186,451 | 3.23% | 11,219,735,897 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,253,417,223 | -60,060,267 | 2.65% | 9,332,916,755 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,313,477,490 | +18,238,306 | 2.78% | 9,803,354,866 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,295,239,184 | +8,840,699 | 2.74% | 9,713,046,532 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,286,398,485 | +1,765,759 | 2.72% | 9,669,501,572 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,284,632,726 | +52,195,933 | 2.72% | 9,519,905,619 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,232,436,793 | -18,422,372 | 2.61% | 9,045,912,661 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,250,859,165 | +14,062,862 | 2.65% | 9,159,007,074 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,236,796,303 | +3,708,165 | 2.62% | 9,318,530,174 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,233,088,138 | +19,491,195 | 2.61% | 9,203,355,740 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,213,596,943 | +1,059,725 | 2.57% | 9,057,880,007 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,212,537,218 | +54,907,113 | 2.56% | 9,221,533,999 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,157,630,105 | -20,952,635 | 2.45% | 8,660,636,642 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,178,582,740 | -29,886,313 | 2.49% | 8,796,545,755 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,208,469,053 | +11,965,193 | 2.56% | 9,169,221,495 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,196,503,860 | +370,487 | 2.53% | 9,120,759,674 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,196,133,373 | -23,778,513 | 2.53% | 9,117,935,511 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,219,911,886 | +16,363,057 | 2.58% | 9,428,650,510 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,203,548,829 | -13,960,589 | 2.55% | 9,366,040,459 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,217,509,418 | -4,319,991 | 2.58% | 9,496,215,403 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,221,829,409 | -58,823,620 | 2.58% | 9,594,739,383 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,280,653,029 | -99,915,793 | 2.71% | 10,056,667,455 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,380,568,822 | -54,624,103 | 2.92% | 10,645,944,283 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,435,192,925 | +11,374,030 | 3.04% | 10,762,564,811 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,423,818,895 | +1,716,592 | 3.01% | 10,652,088,297 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,422,102,303 | +48,006,095 | 3.01% | 10,563,790,226 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,374,096,208 | -9,012,740 | 2.91% | 10,328,701,097 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,383,108,948 | +16,140,674 | 2.93% | 10,127,362,850 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,366,968,274 | +54,828,849 | 2.89% | 10,154,238,596 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,312,139,425 | +6,681,207 | 2.78% | 9,839,782,064 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,305,458,218 | +17,204,444 | 2.76% | 9,858,946,046 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,288,253,774 | -8,920,064 | 2.72% | 9,956,862,248 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,297,173,838 | -28,159,129 | 2.74% | 10,278,170,871 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,325,332,967 | -55,761,077 | 2.80% | 10,384,088,135 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,381,094,044 | -3,113,664 | 2.92% | 10,601,141,229 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,384,207,708 | +48,738,961 | 2.93% | 10,820,894,703 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,335,468,747 | +28,697,454 | 2.82% | 10,180,067,028 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,306,771,293 | +44,050,733 | 2.76% | 10,169,319,687 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,262,720,560 | -53,860,585 | 2.67% | 9,469,188,168 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,316,581,145 | -5,906,723 | 2.78% | 9,710,091,548 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,322,487,868 | -27,038,234 | 2.80% | 9,753,655,001 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,349,526,102 | -47,311,484 | 2.85% | 10,215,619,214 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,396,837,586 | +38,464,009 | 2.95% | 10,623,166,942 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,358,373,577 | -7,603,597 | 2.87% | 10,498,815,420 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,365,977,174 | +11,104,334 | 2.89% | 11,234,041,747 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,354,872,840 | +39,108,487 | 2.87% | 11,166,680,542 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,315,764,353 | +1,842,710 | 2.78% | 10,890,895,919 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,313,921,643 | +4,124,564 | 2.78% | 10,945,359,030 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,309,797,079 | -11,192,589 | 2.77% | 10,725,675,339 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,320,989,668 | +44,354,629 | 2.79% | 11,214,509,846 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,276,635,039 | -31,233,086 | 2.70% | 10,837,962,295 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,307,868,125 | +29,258,197 | 2.77% | 10,617,353,550 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,278,609,928 | -32,231,277 | 2.70% | 10,628,587,900 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,310,841,205 | +38,366,158 | 2.77% | 10,571,936,979 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,272,475,047 | -64,564,815 | 2.69% | 9,902,425,632 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,337,039,862 | -38,050,826 | 2.83% | 10,475,812,579 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,375,090,688 | -57,949,703 | 2.91% | 10,725,302,966 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,433,040,391 | -15,350,035 | 3.03% | 10,923,840,237 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,448,390,426 | +65,247,913 | 3.06% | 10,861,533,359 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,383,142,513 | -15,950,382 | 2.93% | 10,029,757,328 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,399,092,895 | -56,159,221 | 2.96% | 10,170,165,290 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,455,252,116 | +37,282,502 | 3.08% | 10,449,702,139 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,417,969,614 | -49,187,165 | 3.00% | 10,081,673,205 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,467,156,779 | +5,366,798 | 3.10% | 10,353,544,600 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,461,789,981 | -6,920,149 | 3.09% | 10,315,671,768 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,468,710,130 | +1,920,594 | 3.11% | 10,442,435,026 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,466,789,536 | -2,294,982 | 3.10% | 10,350,953,012 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,469,084,518 | -76,933,155 | 3.11% | 10,289,199,932 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,546,017,673 | +55,839,848 | 3.27% | 10,718,651,717 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,490,177,825 | +6,177,192 | 3.15% | 10,120,662,891 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,484,000,633 | -22,548,391 | 3.14% | 9,999,970,071 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,506,549,024 | +8,845,247 | 3.19% | 10,151,912,887 |
| 2017-12-28 | 2017-12-22 | 6.721 | 1,497,703,777 | -23,410,979 | 3.17% | 10,065,820,001 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,521,114,756 | +6,404,672 | 3.22% | 10,196,258,272 |
| 2017-12-22 | 2017-12-20 | 6.685 | 1,514,710,084 | -39,704,668 | 3.20% | 10,126,537,024 |
| 2017-12-21 | 2017-12-19 | 6.721 | 1,554,414,752 | +29,389,392 | 3.29% | 10,446,965,108 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,525,025,360 | +8,621,658 | 3.23% | 10,222,471,632 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,516,403,702 | +12,707,340 | 3.21% | 10,111,039,908 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,503,696,362 | -3,999,848 | 3.18% | 10,159,285,151 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,507,696,210 | +11,725,474 | 3.19% | 10,186,308,955 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,495,970,736 | +33,569,243 | 3.16% | 9,842,505,728 |
| 2017-12-13 | 2017-12-11 | 6.650 | 1,462,401,493 | +404,029 | 3.09% | 9,725,100,657 |
| 2017-12-12 | 2017-12-08 | 6.650 | 1,461,997,464 | +40,389,711 | 3.09% | 9,722,413,828 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,421,607,753 | -14,418,940 | 3.01% | 9,428,675,504 |
| 2017-12-08 | 2017-12-06 | 6.632 | 1,436,026,693 | -61,158,267 | 3.04% | 9,524,307,725 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,497,184,960 | +17,146,727 | 3.17% | 10,115,292,765 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,480,038,233 | -2,021,522 | 3.13% | 9,999,445,914 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,482,059,755 | -43,124,828 | 3.13% | 9,986,891,423 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,525,184,583 | +5,794,281 | 3.23% | 10,223,538,928 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,519,390,302 | +23,885,036 | 3.21% | 10,211,571,558 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,495,505,266 | +33,959,460 | 3.16% | 10,077,494,287 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,461,545,806 | -94,457,151 | 3.09% | 9,926,206,225 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,556,002,957 | +22,117,292 | 3.29% | 10,622,759,790 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,533,885,665 | +22,494,209 | 3.24% | 10,363,250,356 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,511,391,456 | -664,192 | 3.20% | 10,344,930,234 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,512,055,648 | -11,431,997 | 3.20% | 10,215,762,224 |
| 2017-11-22 | 2017-11-20 | 6.632 | 1,523,487,645 | -12,578,220 | 3.22% | 10,104,384,004 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,536,065,865 | -7,736,221 | 3.25% | 10,269,310,290 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,543,802,086 | +9,770,148 | 3.27% | 10,293,726,190 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,534,031,938 | -9,007,466 | 3.24% | 10,255,712,548 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,543,039,404 | -2,300,758 | 3.26% | 10,397,804,095 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,545,340,162 | +6,091,842 | 3.27% | 10,467,970,835 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,539,248,320 | +5,034,480 | 3.26% | 10,426,705,342 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,534,213,840 | -7,963,060 | 3.24% | 10,474,006,502 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,542,176,900 | +13,331,400 | 3.26% | 10,446,543,233 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,528,845,500 | -537,675 | 3.23% | 10,356,237,739 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,529,383,175 | -37,262,732 | 3.23% | 10,332,830,598 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,566,645,907 | +4,924,294 | 3.31% | 10,640,002,037 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,561,721,613 | -35,645,572 | 3.30% | 10,634,179,543 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,597,367,185 | +25,503,399 | 3.38% | 10,933,403,138 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,571,863,786 | -60,218,407 | 3.32% | 10,814,442,804 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,632,082,193 | -90,494,343 | 3.45% | 11,632,865,610 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,722,576,536 | -2,361,723 | 3.64% | 12,369,273,691 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,724,938,259 | +23,189,209 | 3.65% | 12,020,136,931 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,701,749,050 | +16,521,366 | 3.60% | 11,978,935,521 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,685,227,684 | -18,992,115 | 3.56% | 11,832,832,857 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,704,219,799 | +4,946,058 | 3.60% | 12,026,469,120 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,699,273,741 | +4,619,279 | 3.59% | 12,141,835,642 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,694,654,462 | +4,062,534 | 3.58% | 11,958,967,716 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,690,591,928 | +42,190,936 | 3.58% | 12,229,303,899 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,648,400,992 | +27,455,032 | 3.49% | 11,924,105,602 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,620,945,960 | +420,335 | 3.43% | 11,754,171,727 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,620,525,625 | +66,693,332 | 3.43% | 11,607,817,312 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,553,832,293 | -69,582,895 | 3.29% | 11,157,575,005 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,623,415,188 | +55,671,232 | 3.43% | 11,657,227,621 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,567,743,956 | -16,271,640 | 3.32% | 11,229,742,469 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,584,015,596 | +39,813,184 | 3.35% | 11,318,280,602 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,544,202,412 | -36,806,676 | 3.27% | 11,088,425,895 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,581,009,088 | +31,219,910 | 3.34% | 11,296,798,174 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,549,789,178 | +55,304,240 | 3.28% | 11,073,722,276 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,494,484,938 | -13,155,631 | 3.16% | 10,176,347,067 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,507,640,569 | +65,258,637 | 3.19% | 10,265,927,271 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,442,381,932 | -34,806,997 | 3.05% | 10,000,137,671 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,477,188,929 | +21,911,788 | 3.12% | 10,215,330,918 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,455,277,141 | +35,501,568 | 3.08% | 10,038,063,832 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,419,775,573 | -57,160,941 | 3.00% | 9,968,959,808 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,476,936,514 | +47,711,376 | 3.12% | 10,474,802,388 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,429,225,138 | +24,061,389 | 3.02% | 10,085,865,684 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,405,163,749 | +56,879,094 | 2.97% | 9,891,215,127 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,348,284,655 | +66,651,668 | 2.85% | 9,538,524,982 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,281,632,987 | -83,040,926 | 2.71% | 9,044,326,061 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,364,673,913 | -24,901,371 | 2.89% | 9,630,335,643 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,389,575,284 | -274,718,963 | 2.94% | 9,879,791,336 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,664,294,247 | -143,246,660 | 3.52% | 11,950,767,129 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,807,540,907 | +5,392,158 | 3.82% | 13,011,344,695 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,802,148,749 | +11,054,891 | 3.81% | 12,813,162,267 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,791,093,858 | -43,269,466 | 3.79% | 12,671,206,666 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,834,363,324 | -40,510,823 | 3.88% | 13,042,205,834 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,874,874,147 | +25,220,299 | 3.97% | 13,429,714,560 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,849,653,848 | +40,795,748 | 3.91% | 13,216,347,946 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,808,858,100 | +11,326,171 | 3.83% | 13,148,795,144 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,797,531,929 | -16,906,316 | 3.80% | 13,098,255,803 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,814,438,245 | +35,177,554 | 3.84% | 13,253,539,643 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,779,260,691 | +26,967,392 | 3.76% | 12,902,179,483 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,752,293,299 | +77,416,817 | 3.71% | 12,737,619,176 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,674,876,482 | +4,504,351 | 3.54% | 12,085,999,887 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,670,372,131 | +13,486,271 | 3.53% | 11,669,438,766 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,656,885,860 | +2,860,609 | 3.50% | 11,458,004,472 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,654,025,251 | -36,613,837 | 3.50% | 11,291,953,431 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,690,639,088 | -3,011,808 | 3.58% | 11,512,013,060 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,693,650,896 | +30,930,949 | 3.58% | 11,742,203,470 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,662,719,947 | -458,077,946 | 3.52% | 11,615,979,605 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,120,797,893 | +9,249,034 | 4.49% | 14,628,625,727 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,111,548,859 | +5,627,747 | 4.47% | 14,340,754,386 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,105,921,112 | +10,877,142 | 4.45% | 14,079,056,009 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,095,043,970 | +7,441,240 | 4.43% | 14,265,713,903 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,087,602,730 | +13,192,869 | 4.42% | 14,510,422,061 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,074,409,861 | +14,179,534 | 4.39% | 14,675,543,631 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,060,230,327 | -3,141,963 | 4.36% | 14,575,229,621 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,063,372,290 | -4,547,684 | 4.36% | 14,414,989,417 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,067,919,974 | -12,208,800 | 4.37% | 14,446,760,134 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,080,128,774 | -13,593,657 | 4.40% | 14,532,052,412 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,093,722,431 | +5,735,716 | 4.43% | 14,515,928,195 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,087,986,715 | -1,202,407 | 4.42% | 14,217,659,169 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,089,189,122 | -6,098,111 | 4.42% | 14,004,145,173 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,095,287,233 | +7,108,773 | 4.43% | 14,193,254,136 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,088,178,460 | +3,775,977 | 4.42% | 14,108,167,684 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,084,402,483 | +13,584,608 | 4.41% | 13,861,462,842 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,070,817,875 | +11,526,129 | 4.38% | 13,771,123,985 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,059,291,746 | -1,752,043 | 4.36% | 13,694,474,197 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,061,043,789 | +45,383,078 | 4.36% | 13,706,125,439 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,015,660,711 | -2,303,961 | 4.26% | 13,439,973,711 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,017,964,672 | +186,433,051 | 4.27% | 13,419,645,460 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,831,531,621 | +9,308,872 | 3.87% | 12,277,028,652 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,822,222,749 | +71,521,175 | 3.85% | 12,246,858,474 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,750,701,574 | +151,209,340 | 3.70% | 11,766,176,456 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,599,492,234 | +86,200,144 | 3.38% | 10,608,477,067 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,513,292,090 | -5,399,664 | 3.20% | 9,795,880,663 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,518,691,754 | +191,372,446 | 3.21% | 9,642,812,491 |
| 2017-07-11 | 2017-07-07 | 6.385 | 1,327,319,308 | +46,981,727 | 2.81% | 8,474,659,389 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,280,337,581 | +147,987,836 | 2.71% | 8,333,202,784 |
| 2017-07-07 | 2017-07-05 | 7.220 | 1,132,349,745 | -34,490,874 | 2.39% | 8,175,735,277 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,166,840,619 | +34,282,161 | 2.47% | 8,359,624,637 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,132,558,458 | -222,558,273 | 2.52% | 8,156,166,850 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,355,116,731 | -29,591,300 | 3.02% | 9,658,062,023 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,384,708,031 | -102,139,293 | 3.08% | 9,894,729,912 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,486,847,324 | +32,263,238 | 3.31% | 10,569,251,864 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,454,584,086 | +22,867,110 | 3.24% | 10,366,976,511 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,431,716,976 | -12,096,730 | 3.19% | 10,257,284,766 |
| 2017-06-27 | 2017-06-23 | 7.090 | 1,443,813,706 | +84,107,022 | 3.21% | 10,236,480,056 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,359,706,684 | -8,653,258 | 3.03% | 9,614,868,255 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,368,359,942 | -39,144,203 | 3.05% | 9,650,594,565 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,407,504,145 | -74,418,585 | 3.13% | 10,005,241,001 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,481,922,730 | +42,876,795 | 3.30% | 10,589,398,512 |
| 2017-06-20 | 2017-06-16 | 7.090 | 1,439,045,935 | -7,219,291 | 3.20% | 10,202,677,085 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,446,265,226 | -23,932,939 | 3.22% | 10,173,121,999 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,470,198,165 | -18,365,493 | 3.27% | 10,478,259,724 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,488,563,658 | +15,252,109 | 3.31% | 10,609,152,559 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,473,311,549 | +84,069,552 | 3.28% | 10,473,032,829 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,389,241,997 | -111,857,653 | 3.09% | 10,030,535,931 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,501,099,650 | +33,588,593 | 3.34% | 10,866,098,405 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,467,511,057 | +11,473,244 | 3.27% | 10,622,958,680 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,456,037,813 | -72,714,894 | 3.24% | 10,621,191,260 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,528,752,707 | +5,308,947 | 3.40% | 11,151,616,219 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,523,443,760 | +9,210,236 | 3.39% | 11,226,286,488 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,514,233,524 | +39,743,640 | 3.37% | 11,073,882,626 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,474,489,884 | +19,813,203 | 3.28% | 10,700,914,969 |
| 2017-06-01 | 2017-05-29 | 7.257 | 1,454,676,681 | +48,522,044 | 3.24% | 10,557,123,274 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,406,154,637 | +35,188,564 | 3.13% | 10,178,814,350 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,370,966,073 | -33,782,738 | 3.05% | 9,898,581,014 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,404,748,811 | -83,695,631 | 3.13% | 10,090,216,543 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,488,444,442 | -16,803,318 | 3.31% | 10,691,396,650 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,505,247,760 | -26,241,252 | 3.35% | 10,868,114,968 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,531,489,012 | -14,414,225 | 3.41% | 10,972,083,991 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,545,903,237 | -9,335,655 | 3.44% | 11,104,119,323 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,555,238,892 | -40,347,602 | 3.46% | 11,286,940,196 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,595,586,494 | -6,355,575 | 3.55% | 11,609,449,258 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,601,942,069 | -30,270,862 | 3.56% | 11,596,072,360 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,632,212,931 | +22,678,933 | 3.63% | 11,541,836,544 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,609,533,998 | +96,327,385 | 3.58% | 11,321,564,973 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,513,206,613 | -16,366,346 | 3.37% | 10,672,150,701 |
| 2017-05-11 | 2017-05-09 | 6.960 | 1,529,572,959 | -2,579,728 | 3.40% | 10,645,260,858 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,532,152,687 | -38,166,973 | 3.41% | 10,549,169,731 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,570,319,660 | -26,388,565 | 3.49% | 10,753,513,766 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,596,708,225 | +15,058,848 | 3.55% | 11,053,072,306 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,581,649,377 | -29,843,806 | 3.52% | 11,037,125,761 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,611,493,183 | +45,694,454 | 3.59% | 11,305,358,317 |
| 2017-05-02 | 2017-04-27 | 7.034 | 1,565,798,729 | -2,752,849 | 3.48% | 11,013,928,296 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,568,551,578 | +439,217 | 3.49% | 11,062,480,615 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,568,112,361 | -68,579,367 | 3.49% | 11,001,022,102 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,636,691,728 | +63,080,282 | 3.64% | 11,268,941,394 |
| 2017-04-25 | 2017-04-21 | 6.848 | 1,573,611,446 | +1,239,499 | 3.50% | 10,776,055,842 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,572,371,947 | +14,664,771 | 3.50% | 10,679,788,696 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,557,707,176 | -26,544,640 | 3.47% | 10,522,209,740 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,584,251,816 | -6,481,436 | 3.53% | 10,760,478,568 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,590,733,252 | -6,623,589 | 3.54% | 10,982,109,707 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,597,356,841 | +42,680,619 | 3.55% | 11,027,837,664 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,554,676,222 | -17,995,759 | 3.46% | 10,675,318,256 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,572,671,981 | +26,822,571 | 3.50% | 10,915,948,799 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,545,849,410 | -13,170,060 | 3.44% | 10,729,772,778 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,559,019,470 | -183,707,530 | 3.47% | 10,850,197,661 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,742,727,000 | +130,095,672 | 3.88% | 12,226,023,288 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,612,631,328 | +2,822,023 | 3.59% | 11,403,369,524 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,609,809,305 | +25,027,423 | 3.58% | 11,563,152,325 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,584,781,882 | +11,756,952 | 3.53% | 11,501,344,531 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,573,024,930 | -109,322,001 | 3.50% | 11,503,835,549 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,682,346,931 | +15,580,131 | 3.74% | 12,240,716,127 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,666,766,800 | -2,653,596 | 3.71% | 12,003,290,448 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,669,420,396 | -39,753,270 | 3.71% | 12,177,728,601 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,709,173,666 | +21,906,236 | 3.80% | 12,531,322,975 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,687,267,430 | -29,711,323 | 3.75% | 12,339,313,046 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,716,978,753 | +4,522,402 | 3.82% | 12,748,301,480 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,712,456,351 | -669,589 | 3.81% | 12,650,990,396 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,713,125,940 | +48,982,858 | 3.81% | 12,655,937,070 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,664,143,082 | +17,786,311 | 3.70% | 12,386,972,231 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,646,356,771 | +16,153,603 | 3.66% | 11,917,579,678 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,630,203,168 | -12,240,669 | 3.63% | 11,921,991,062 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,642,443,837 | +30,574,450 | 3.65% | 11,919,818,530 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,611,869,387 | +18,044,535 | 3.59% | 11,337,992,248 |
| 2017-03-13 | 2017-03-09 | 7.034 | 1,593,824,852 | -13,302,791 | 3.55% | 11,211,065,836 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,607,127,643 | -5,050,639 | 3.58% | 11,454,170,773 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,612,178,282 | +65,016,055 | 3.59% | 11,460,166,782 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,547,162,227 | +10,389,077 | 3.44% | 10,969,209,680 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,536,773,150 | +38,071,906 | 3.42% | 10,838,357,769 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,498,701,244 | -36,491,470 | 3.34% | 10,765,070,571 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,535,192,714 | +260,170 | 3.42% | 11,141,457,715 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,534,932,544 | -22,508,874 | 3.42% | 11,225,258,562 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,557,441,418 | -23,271,900 | 3.47% | 11,389,870,311 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,580,713,318 | +185,088 | 3.52% | 11,677,721,883 |
| 2017-02-27 | 2017-02-23 | 7.518 | 1,580,528,230 | +25,519,771 | 3.52% | 11,882,234,828 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,555,008,459 | -173,775,342 | 3.46% | 11,632,506,870 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,728,783,801 | +73,433,969 | 3.85% | 12,707,270,909 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,655,349,832 | -17,545,403 | 3.68% | 12,352,323,881 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,672,895,235 | +30,507,548 | 3.72% | 12,296,466,997 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,642,387,687 | -47,065,873 | 3.65% | 12,316,724,730 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,689,453,560 | -28,005,796 | 3.76% | 12,481,054,334 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,717,459,356 | -1,847,684 | 3.82% | 12,208,557,131 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,719,307,040 | +23,767,998 | 3.83% | 12,157,703,476 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,695,539,042 | -958,410 | 3.77% | 11,800,323,281 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,696,497,452 | -26,076,348 | 3.78% | 11,743,854,457 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,722,573,800 | -53,972,203 | 3.83% | 11,635,872,965 |
| 2017-02-09 | 2017-02-07 | 6.606 | 1,776,546,003 | -14,827,313 | 3.95% | 11,735,978,890 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,791,373,316 | -8,828,782 | 3.99% | 11,800,594,077 |
| 2017-02-07 | 2017-02-03 | 6.513 | 1,800,202,098 | -308,775 | 4.01% | 11,724,756,083 |
| 2017-02-06 | 2017-02-02 | 6.532 | 1,800,510,873 | +25,797,295 | 4.01% | 11,760,272,190 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,774,713,578 | +6,249,843 | 3.95% | 11,624,798,781 |
| 2017-02-02 | 2017-01-27 | 6.587 | 1,768,463,735 | +20,939,853 | 3.94% | 11,649,678,205 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,747,523,882 | -5,873,456 | 3.89% | 11,414,180,730 |
| 2017-01-26 | 2017-01-24 | 6.569 | 1,753,397,338 | -12,324,339 | 3.90% | 11,517,800,637 |
| 2017-01-25 | 2017-01-23 | 6.550 | 1,765,721,677 | +20,179,300 | 3.93% | 11,565,899,677 |
| 2017-01-24 | 2017-01-20 | 6.532 | 1,745,542,377 | -865,022 | 3.88% | 11,401,238,271 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,746,407,399 | +13,815,530 | 3.89% | 11,536,881,304 |
| 2017-01-20 | 2017-01-18 | 6.587 | 1,732,591,869 | +16,133,332 | 3.86% | 11,413,373,842 |
| 2017-01-19 | 2017-01-17 | 6.532 | 1,716,458,537 | +11,992,368 | 3.82% | 11,211,273,368 |
| 2017-01-18 | 2017-01-16 | 6.513 | 1,704,466,169 | +4,710,843 | 3.79% | 11,101,225,860 |
| 2017-01-17 | 2017-01-13 | 6.587 | 1,699,755,326 | +15,139,716 | 3.78% | 11,197,064,538 |
| 2017-01-16 | 2017-01-12 | 6.550 | 1,684,615,610 | +4,024,299 | 3.75% | 11,034,635,523 |
| 2017-01-13 | 2017-01-11 | 6.569 | 1,680,591,311 | +32,823,777 | 3.74% | 11,039,548,911 |
| 2017-01-12 | 2017-01-10 | 6.532 | 1,647,767,534 | +11,579,270 | 3.67% | 10,762,609,100 |
| 2017-01-11 | 2017-01-09 | 6.513 | 1,636,188,264 | +6,924,926 | 3.64% | 10,656,530,354 |
| 2017-01-10 | 2017-01-06 | 6.550 | 1,629,263,338 | +3,594,885 | 3.63% | 10,672,064,890 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,625,668,453 | +19,980,162 | 3.62% | 10,588,014,593 |
| 2017-01-06 | 2017-01-04 | 6.439 | 1,605,688,291 | +18,616,783 | 3.57% | 10,338,364,689 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,587,071,508 | +3,307,632 | 3.53% | 10,277,565,368 |
| 2017-01-04 | 2016-12-30 | 6.401 | 1,583,763,876 | -58,309,867 | 3.52% | 10,138,259,056 |
| 2017-01-03 | 2016-12-29 | 6.327 | 1,642,073,743 | -30,594,093 | 3.65% | 10,389,295,106 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,672,667,836 | -31,404,690 | 3.72% | 10,551,735,903 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,704,072,526 | +84,156,205 | 3.79% | 10,623,005,109 |
| 2016-12-28 | 2016-12-22 | 6.253 | 1,619,916,321 | -2,871,263 | 3.60% | 10,128,528,796 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,622,787,584 | +26,836,096 | 3.61% | 10,206,877,094 |
| 2016-12-22 | 2016-12-20 | 6.290 | 1,595,951,488 | -87,881,023 | 3.55% | 10,038,085,605 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,683,832,511 | +3,112,813 | 3.75% | 10,716,167,797 |
| 2016-12-20 | 2016-12-16 | 6.439 | 1,680,719,698 | +74,356,625 | 3.74% | 10,821,460,974 |
| 2016-12-19 | 2016-12-15 | 6.420 | 1,606,363,073 | -72,114,009 | 3.57% | 10,312,817,108 |
| 2016-12-16 | 2016-12-14 | 6.550 | 1,678,477,082 | +1,083,143 | 3.74% | 10,994,426,695 |
| 2016-12-15 | 2016-12-13 | 6.550 | 1,677,393,939 | +151,784,768 | 3.73% | 10,987,331,849 |
| 2016-12-14 | 2016-12-12 | 6.587 | 1,525,609,171 | +34,972,636 | 3.39% | 10,049,884,290 |
| 2016-12-13 | 2016-12-09 | 6.699 | 1,490,636,535 | +9,859,283 | 3.32% | 9,985,935,830 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,480,777,252 | +34,119,595 | 3.30% | 9,919,887,424 |
| 2016-12-09 | 2016-12-07 | 6.625 | 1,446,657,657 | +9,243,135 | 3.22% | 9,583,635,261 |
| 2016-12-08 | 2016-12-06 | 6.587 | 1,437,414,522 | +1,643,474 | 3.20% | 9,468,905,863 |
| 2016-12-07 | 2016-12-05 | 6.550 | 1,435,771,048 | -5,292,348 | 3.20% | 9,404,644,071 |
| 2016-12-06 | 2016-12-02 | 6.587 | 1,441,063,396 | +22,121,452 | 3.21% | 9,492,942,662 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,418,941,944 | -80,503,804 | 3.16% | 9,400,027,700 |
| 2016-12-02 | 2016-11-30 | 6.569 | 1,499,445,748 | +15,804,628 | 3.34% | 9,849,631,237 |
| 2016-12-01 | 2016-11-29 | 6.532 | 1,483,641,120 | -27,934,658 | 3.30% | 9,690,595,967 |
| 2016-11-30 | 2016-11-28 | 6.587 | 1,511,575,778 | -17,239,950 | 3.36% | 9,957,439,922 |
| 2016-11-29 | 2016-11-25 | 6.513 | 1,528,815,728 | +3,066,564 | 3.40% | 9,957,210,652 |
| 2016-11-28 | 2016-11-24 | 6.439 | 1,525,749,164 | +6,101,887 | 3.40% | 9,823,669,618 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,519,647,277 | +8,317,956 | 3.38% | 9,784,382,084 |
| 2016-11-24 | 2016-11-22 | 6.383 | 1,511,329,321 | -13,443,330 | 3.36% | 9,646,454,871 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,524,772,651 | -30,314,553 | 3.39% | 9,533,642,882 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,555,087,204 | -27,282,962 | 3.46% | 9,723,184,662 |
| 2016-11-21 | 2016-11-17 | 6.253 | 1,582,370,166 | -14,754,599 | 3.52% | 9,893,771,416 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,597,124,765 | +3,077,043 | 3.55% | 9,986,024,564 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,594,047,722 | -7,095,126 | 3.55% | 10,055,774,504 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,601,142,848 | -27,107,471 | 3.56% | 10,070,737,798 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,628,250,319 | -59,530,502 | 3.62% | 10,362,434,221 |
| 2016-11-14 | 2016-11-10 | 6.439 | 1,687,780,821 | -16,466,524 | 3.76% | 10,866,924,633 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,704,247,345 | -28,399,651 | 3.79% | 10,782,663,493 |
| 2016-11-10 | 2016-11-08 | 6.550 | 1,732,646,996 | -16,328,605 | 3.86% | 11,349,252,599 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,748,975,601 | +2,897,216 | 3.89% | 11,326,024,679 |
| 2016-11-08 | 2016-11-04 | 6.401 | 1,746,078,385 | -2,623,169 | 3.89% | 11,177,294,335 |
| 2016-11-07 | 2016-11-03 | 6.401 | 1,748,701,554 | -10,982,352 | 3.89% | 11,194,086,211 |
| 2016-11-04 | 2016-11-02 | 6.420 | 1,759,683,906 | +23,495,662 | 3.92% | 11,297,133,628 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,736,188,244 | +14,142,630 | 3.86% | 11,372,448,621 |
| 2016-11-02 | 2016-10-31 | 6.476 | 1,722,045,614 | -10,876,318 | 3.83% | 11,151,631,339 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,732,921,932 | -16,439,851 | 3.86% | 11,093,075,007 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,749,361,783 | -36,314,742 | 3.89% | 11,328,525,518 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,785,676,525 | -100,947,766 | 3.97% | 11,696,608,709 |
| 2016-10-27 | 2016-10-25 | 6.643 | 1,886,624,291 | -35,210,834 | 4.20% | 12,533,378,252 |
| 2016-10-26 | 2016-10-24 | 6.662 | 1,921,835,125 | -2,280,505 | 4.28% | 12,803,056,499 |
| 2016-10-25 | 2016-10-20 | 6.476 | 1,924,115,630 | -2,210,396 | 4.28% | 12,460,197,328 |
| 2016-10-24 | 2016-10-19 | 6.457 | 1,926,326,026 | -80,880,172 | 4.29% | 12,438,665,124 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,007,206,198 | +75,154,148 | 4.47% | 13,072,978,365 |
| 2016-10-19 | 2016-10-17 | 6.364 | 1,932,052,050 | +4,584,110 | 4.30% | 12,295,874,931 |
| 2016-10-18 | 2016-10-14 | 6.401 | 1,927,467,940 | -2,053,558 | 4.29% | 12,338,436,047 |
| 2016-10-17 | 2016-10-13 | 6.346 | 1,929,521,498 | -19,976,181 | 4.29% | 12,243,864,351 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,949,497,679 | -38,178,256 | 4.34% | 12,588,289,034 |
| 2016-10-13 | 2016-10-11 | 6.643 | 1,987,675,935 | +2,977,910 | 4.42% | 13,204,692,877 |
| 2016-10-12 | 2016-10-07 | 6.755 | 1,984,698,025 | -3,431,558 | 4.42% | 13,406,504,901 |
| 2016-10-11 | 2016-10-06 | 6.774 | 1,988,129,583 | -1,758,558 | 4.42% | 13,466,681,228 |
| 2016-10-07 | 2016-10-05 | 6.699 | 1,989,888,141 | -8,838,053 | 4.43% | 13,330,476,490 |
| 2016-10-06 | 2016-10-04 | 6.699 | 1,998,726,194 | -29,126,832 | 4.45% | 13,389,683,566 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,027,853,026 | +10,023,133 | 4.51% | 13,396,129,493 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,017,829,893 | -19,151,959 | 4.49% | 13,292,366,962 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,036,981,852 | -212,705,867 | 4.53% | 13,683,867,819 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,249,687,719 | +148,672,860 | 5.01% | 15,154,629,276 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,101,014,859 | +120,269,678 | 4.68% | 14,074,926,428 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,980,745,181 | -107,409,484 | 4.41% | 13,011,214,066 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,088,154,665 | +42,840,153 | 4.65% | 13,872,201,471 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,045,314,512 | -82,963,540 | 4.55% | 13,815,965,293 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,128,278,052 | -14,097,618 | 4.74% | 14,534,795,955 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,142,375,670 | -29,043,298 | 4.77% | 14,431,740,359 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,171,418,968 | +2,131,976 | 4.83% | 14,586,978,332 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,169,286,992 | +47,279,199 | 4.83% | 14,330,451,507 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,122,007,793 | +19,562,693 | 4.72% | 13,939,146,696 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,102,445,100 | +13,868,802 | 4.68% | 13,771,518,706 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,088,576,298 | +32,222,239 | 4.65% | 13,836,136,945 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,056,354,059 | -33,653,787 | 4.58% | 14,234,930,180 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,090,007,846 | -423,896 | 4.65% | 14,390,111,177 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,090,431,742 | -12,742,699 | 4.65% | 14,393,029,784 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,103,174,441 | -4,055,748 | 4.68% | 14,480,765,749 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,107,230,189 | -19,591,318 | 4.69% | 14,312,626,981 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,126,821,507 | +1,971,566 | 4.73% | 14,129,076,229 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,124,849,941 | +30,414,084 | 4.73% | 14,036,897,446 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,094,435,857 | -18,207,773 | 4.66% | 13,602,132,472 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,112,643,630 | -19,311,518 | 4.70% | 13,563,127,625 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,131,955,148 | -11,564,860 | 4.74% | 13,488,743,292 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,143,520,008 | -23,893,994 | 4.77% | 13,601,801,399 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,167,414,002 | +8,775,687 | 4.82% | 13,753,421,799 |
| 2016-08-26 | 2016-08-24 | 6.346 | 2,158,638,315 | -9,029,452 | 4.80% | 13,697,735,287 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,167,667,767 | +23,850,276 | 4.82% | 13,997,056,101 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,143,817,491 | -4,972,947 | 4.77% | 13,763,263,156 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,148,790,438 | -30,584,333 | 4.78% | 13,795,189,371 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,179,374,771 | +13,919,756 | 4.85% | 14,072,650,523 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,165,455,015 | -2,369,232 | 4.82% | 13,942,471,766 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,167,824,247 | -36,106,039 | 4.82% | 13,998,066,523 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,203,930,286 | -8,009,371 | 4.90% | 14,272,222,435 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,211,939,657 | -8,836,137 | 4.92% | 13,994,800,143 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,220,775,794 | -103,861,325 | 4.94% | 13,926,728,998 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,324,637,119 | +29,392,896 | 5.17% | 14,275,246,519 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,295,244,223 | +92,842,862 | 5.11% | 14,137,460,532 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,202,401,361 | -9,192,096 | 4.90% | 13,565,598,817 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,211,593,457 | +50,290,457 | 4.92% | 13,457,598,208 |
| 2016-08-08 | 2016-08-04 | 5.992 | 2,161,303,000 | -24,068,797 | 4.81% | 12,950,485,105 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,185,371,797 | +25,876,004 | 4.86% | 13,094,704,864 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,159,495,793 | +6,061,636 | 4.81% | 13,100,397,429 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,153,434,157 | -21,168,344 | 4.79% | 12,783,117,744 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,174,602,501 | +116,536,577 | 4.84% | 13,030,175,454 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,058,065,924 | -11,908,031 | 4.58% | 12,446,783,965 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,069,973,955 | +111,830,507 | 4.61% | 12,364,723,873 |
| 2016-07-27 | 2016-07-25 | 5.955 | 1,958,143,448 | -14,766,770 | 4.36% | 11,660,280,310 |
| 2016-07-26 | 2016-07-22 | 5.936 | 1,972,910,218 | +41,533,663 | 4.39% | 11,711,499,761 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,931,376,555 | +7,624,630 | 4.30% | 11,429,009,242 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,923,751,925 | -11,030,699 | 4.28% | 11,419,688,542 |
| 2016-07-21 | 2016-07-19 | 5.899 | 1,934,782,624 | +37,826,234 | 4.31% | 11,413,161,149 |
| 2016-07-20 | 2016-07-18 | 5.955 | 1,896,956,390 | +2,232,150 | 4.22% | 11,295,925,876 |
| 2016-07-19 | 2016-07-15 | 5.918 | 1,894,724,240 | +63,575,689 | 4.22% | 11,212,117,489 |
| 2016-07-18 | 2016-07-14 | 5.899 | 1,831,148,551 | -48,564,751 | 4.07% | 10,801,830,263 |
| 2016-07-15 | 2016-07-13 | 5.787 | 1,879,713,302 | +10,951,411 | 4.18% | 10,878,437,290 |
| 2016-07-14 | 2016-07-12 | 5.825 | 1,868,761,891 | +83,719,452 | 4.16% | 10,884,608,564 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,785,042,439 | +2,083,636 | 3.97% | 10,264,115,584 |
| 2016-07-12 | 2016-07-08 | 5.638 | 1,782,958,803 | -67,468,770 | 3.97% | 10,053,063,962 |
| 2016-07-11 | 2016-07-07 | 5.694 | 1,850,427,573 | -11,930,387 | 4.12% | 10,536,782,766 |
| 2016-07-08 | 2016-07-06 | 5.638 | 1,862,357,960 | -16,514,794 | 4.14% | 10,500,749,462 |
| 2016-07-07 | 2016-07-05 | 5.731 | 1,878,872,754 | -6,011,319 | 4.18% | 10,768,683,029 |
| 2016-07-06 | 2016-07-04 | 5.843 | 1,884,884,073 | +20,463,951 | 4.19% | 11,013,587,374 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,864,420,122 | +7,109,844 | 4.15% | 10,720,542,667 |
| 2016-07-04 | 2016-06-29 | 5.638 | 1,857,310,278 | +35,388,574 | 4.13% | 10,472,288,530 |
| 2016-06-30 | 2016-06-28 | 5.527 | 1,821,921,704 | +169,612,550 | 4.05% | 10,069,332,166 |
| 2016-06-29 | 2016-06-27 | 5.601 | 1,652,309,154 | -181,192,507 | 3.68% | 9,254,912,418 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,833,501,661 | +67,260,327 | 4.08% | 10,167,450,824 |
| 2016-06-27 | 2016-06-23 | 5.694 | 1,766,241,334 | +501,997,311 | 3.93% | 10,057,405,931 |
| 2016-06-24 | 2016-06-22 | 5.713 | 1,264,244,023 | +121,031,686 | 2.81% | 7,222,437,516 |
| 2016-06-23 | 2016-06-21 | 5.638 | 1,143,212,337 | -18,156,295 | 2.54% | 6,445,907,066 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,161,368,632 | -69,346,216 | 2.58% | 6,483,445,362 |
| 2016-06-21 | 2016-06-17 | 5.508 | 1,230,714,848 | -122,483,953 | 2.74% | 6,778,969,189 |
| 2016-06-20 | 2016-06-16 | 5.508 | 1,353,198,801 | +403,223,994 | 3.01% | 7,453,629,891 |
| 2016-06-17 | 2016-06-15 | 6.385 | 949,974,807 | +1,042,515 | 2.11% | 6,065,608,668 |
| 2016-06-16 | 2016-06-14 | 6.385 | 948,932,292 | -20,719,695 | 2.11% | 6,058,952,189 |
| 2016-06-15 | 2016-06-13 | 6.345 | 969,651,987 | -220,576,822 | 2.31% | 6,152,673,114 |
| 2016-06-14 | 2016-06-10 | 6.484 | 1,190,228,809 | -51,503,681 | 2.83% | 7,718,009,793 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,241,732,490 | -118,175,961 | 2.95% | 8,175,480,850 |
| 2016-06-10 | 2016-06-07 | 6.524 | 1,359,908,451 | -137,414,617 | 3.23% | 8,872,393,268 |
| 2016-06-08 | 2016-06-06 | 6.465 | 1,497,323,068 | -105,351,984 | 3.56% | 9,679,571,756 |
| 2016-06-07 | 2016-06-03 | 6.405 | 1,602,675,052 | -2,654,629 | 3.81% | 10,264,992,006 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,605,329,681 | +29,702,876 | 3.82% | 10,218,131,349 |
| 2016-06-03 | 2016-06-01 | 6.305 | 1,575,626,805 | +7,687,966 | 3.75% | 9,935,046,177 |
| 2016-06-02 | 2016-05-31 | 6.286 | 1,567,938,839 | +33,742,818 | 3.73% | 9,855,382,124 |
| 2016-06-01 | 2016-05-30 | 6.286 | 1,534,196,021 | -13,102,643 | 3.65% | 9,643,289,434 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,547,298,664 | +8,547,850 | 3.68% | 9,664,092,226 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,538,750,814 | -27,221,050 | 3.66% | 9,518,882,193 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,565,971,864 | +23,271,140 | 3.72% | 9,749,572,195 |
| 2016-05-26 | 2016-05-24 | 6.027 | 1,542,700,724 | -104,052,202 | 3.67% | 9,297,829,523 |
| 2016-05-25 | 2016-05-23 | 6.027 | 1,646,752,926 | -45,050,057 | 3.92% | 9,924,950,274 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,691,802,983 | -17,797,334 | 4.02% | 10,129,162,750 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,709,600,317 | -17,063,524 | 4.07% | 10,099,696,104 |
| 2016-05-20 | 2016-05-18 | 5.947 | 1,726,663,841 | -111,307,312 | 4.11% | 10,269,191,434 |
| 2016-05-19 | 2016-05-17 | 6.007 | 1,837,971,153 | +134,778,555 | 4.37% | 11,040,859,950 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,703,192,598 | -7,173,616 | 4.05% | 10,095,719,889 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,710,366,214 | -44,433,045 | 4.07% | 10,138,241,690 |
| 2016-05-16 | 2016-05-12 | 5.967 | 1,754,799,259 | -2,954,955 | 4.17% | 10,471,429,287 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,757,754,214 | -5,876,558 | 4.18% | 10,558,989,499 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,763,630,772 | +8,371,837 | 4.20% | 10,699,531,814 |
| 2016-05-11 | 2016-05-09 | 6.007 | 1,755,258,935 | -68,491,506 | 4.18% | 10,544,000,131 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,823,750,441 | +5,460,212 | 4.34% | 10,955,434,839 |
| 2016-05-09 | 2016-05-05 | 6.107 | 1,818,290,229 | -2,069,843 | 4.33% | 11,103,473,174 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,820,360,072 | -8,488,230 | 4.33% | 11,152,321,603 |
| 2016-05-05 | 2016-05-03 | 6.206 | 1,828,848,302 | +46,559,214 | 4.35% | 11,349,834,914 |
| 2016-05-04 | 2016-04-29 | 6.305 | 1,782,289,088 | -12,780,810 | 4.24% | 11,238,146,199 |
| 2016-05-03 | 2016-04-28 | 6.425 | 1,795,069,898 | +37,492,677 | 4.27% | 11,532,969,772 |
| 2016-04-29 | 2016-04-27 | 6.365 | 1,757,577,221 | -38,777,579 | 4.18% | 11,187,206,661 |
| 2016-04-28 | 2016-04-26 | 6.365 | 1,796,354,800 | -9,068,793 | 4.27% | 11,434,030,974 |
| 2016-04-27 | 2016-04-25 | 6.305 | 1,805,423,593 | +47,039,930 | 4.29% | 11,384,019,812 |
| 2016-04-26 | 2016-04-22 | 6.365 | 1,758,383,663 | +24,780,868 | 4.18% | 11,192,339,768 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,733,602,795 | +61,958,318 | 4.12% | 11,241,505,203 |
| 2016-04-22 | 2016-04-20 | 6.445 | 1,671,644,477 | +2,333,357 | 3.98% | 10,773,236,535 |
| 2016-04-21 | 2016-04-19 | 6.484 | 1,669,311,120 | -11,964,792 | 3.97% | 10,824,607,398 |
| 2016-04-20 | 2016-04-18 | 6.345 | 1,681,275,912 | -1,888,907 | 4.00% | 10,668,096,637 |
| 2016-04-19 | 2016-04-15 | 6.445 | 1,683,164,819 | -12,848,988 | 4.00% | 10,847,481,610 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,696,013,807 | +12,995,232 | 4.03% | 10,930,289,401 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,683,018,575 | +25,551,335 | 4.00% | 10,746,108,194 |
| 2016-04-14 | 2016-04-12 | 6.166 | 1,657,467,240 | +2,577,946 | 3.94% | 10,220,306,363 |
| 2016-04-13 | 2016-04-11 | 6.146 | 1,654,889,294 | -7,744,503 | 3.94% | 10,171,492,730 |
| 2016-04-12 | 2016-04-08 | 6.126 | 1,662,633,797 | +7,305,286 | 3.95% | 10,186,021,489 |
| 2016-04-11 | 2016-04-07 | 6.067 | 1,655,328,511 | -8,845,106 | 3.94% | 10,042,487,548 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,664,173,617 | +317,500 | 3.96% | 10,195,455,100 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,663,856,117 | -11,875,948 | 3.96% | 10,292,797,391 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,675,732,065 | +5,710,777 | 3.99% | 10,632,919,605 |
| 2016-04-05 | 2016-03-31 | 6.405 | 1,670,021,288 | +33,480,003 | 3.97% | 10,696,338,693 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,636,541,285 | -15,222,786 | 3.89% | 10,579,559,708 |
| 2016-03-31 | 2016-03-29 | 6.266 | 1,651,764,071 | -27,479,429 | 3.93% | 10,349,415,814 |
| 2016-03-30 | 2016-03-24 | 6.246 | 1,679,243,500 | -54,503,968 | 3.99% | 10,488,191,086 |
| 2016-03-29 | 2016-03-23 | 6.325 | 1,733,747,468 | +6,770,035 | 4.12% | 10,966,555,151 |
| 2016-03-24 | 2016-03-22 | 6.345 | 1,726,977,433 | +4,061,486 | 4.11% | 10,958,083,687 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,722,915,947 | -10,483,891 | 4.10% | 10,932,312,590 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,733,399,838 | -8,091,886 | 4.12% | 11,033,314,486 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,741,491,724 | -2,170,918 | 4.14% | 11,015,540,261 |
| 2016-03-18 | 2016-03-16 | 6.226 | 1,743,662,642 | -225,171 | 4.15% | 10,855,855,844 |
| 2016-03-17 | 2016-03-15 | 6.226 | 1,743,887,813 | +49,302,418 | 4.15% | 10,857,257,735 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,694,585,395 | +29,649,380 | 4.03% | 10,617,720,286 |
| 2016-03-15 | 2016-03-11 | 6.186 | 1,664,936,015 | +17,833,136 | 3.96% | 10,299,477,759 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,647,102,879 | -5,100,068 | 3.92% | 10,090,872,296 |
| 2016-03-11 | 2016-03-09 | 6.146 | 1,652,202,947 | -11,931,504 | 3.93% | 10,154,981,560 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,664,134,451 | -9,184,953 | 3.96% | 10,261,417,847 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,673,319,404 | -12,635,081 | 3.98% | 10,484,474,512 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,685,954,485 | +5,057,272 | 4.01% | 10,395,964,961 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,680,897,213 | +15,770,860 | 4.00% | 10,231,041,607 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,665,126,353 | -11,027,931 | 3.96% | 10,168,170,899 |
| 2016-03-03 | 2016-03-01 | 5.888 | 1,676,154,284 | +195,456,751 | 3.99% | 9,868,768,686 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,480,697,533 | +7,463,522 | 3.52% | 8,570,706,222 |
| 2016-03-01 | 2016-02-26 | 5.848 | 1,473,234,011 | -4,936,791 | 3.50% | 8,615,417,619 |
| 2016-02-29 | 2016-02-25 | 5.749 | 1,478,170,802 | +6,916,473 | 3.52% | 8,497,276,092 |
| 2016-02-26 | 2016-02-24 | 5.848 | 1,471,254,329 | +2,200,052 | 3.50% | 8,603,840,512 |
| 2016-02-25 | 2016-02-23 | 5.888 | 1,469,054,277 | -26,766,490 | 3.49% | 8,649,416,695 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,495,820,767 | -74,690,218 | 3.56% | 8,896,271,204 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,570,510,985 | +5,039,009 | 3.74% | 9,184,289,739 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,565,471,976 | +37,664,164 | 3.72% | 9,248,238,351 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,527,807,812 | +56,793,957 | 3.63% | 8,873,783,833 |
| 2016-02-18 | 2016-02-16 | 5.928 | 1,471,013,855 | +49,030,865 | 3.50% | 8,719,474,151 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,421,982,990 | -12,821,199 | 3.38% | 8,259,134,145 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,434,804,189 | +89,951,941 | 3.41% | 8,105,284,123 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,344,852,248 | +5,662,714 | 3.20% | 7,864,645,851 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,339,189,534 | +47,743,935 | 3.19% | 8,151,184,817 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,291,445,599 | -6,418,654 | 3.07% | 7,732,143,037 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,297,864,253 | +15,484,614 | 3.09% | 7,589,861,807 |
| 2016-02-04 | 2016-02-02 | 5.947 | 1,282,379,639 | -5,876,949 | 3.05% | 7,626,847,619 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,288,256,588 | -67,091,466 | 3.06% | 7,764,299,291 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,355,348,054 | -3,120,975 | 3.22% | 8,195,617,618 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,358,469,029 | +51,602,640 | 3.23% | 7,971,297,627 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,306,866,389 | +27,014,234 | 3.11% | 7,668,500,881 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,279,852,155 | -48,457,529 | 3.04% | 7,535,442,883 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,328,309,684 | -37,000,630 | 3.16% | 7,979,277,133 |
| 2016-01-26 | 2016-01-22 | 6.007 | 1,365,310,314 | +83,056,494 | 3.25% | 8,201,543,284 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,282,253,820 | -1,208,507 | 3.05% | 7,473,067,227 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,283,462,327 | -148,806,299 | 3.05% | 7,607,757,429 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,432,268,626 | -25,982,997 | 3.41% | 8,689,235,850 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,458,251,623 | +21,190,751 | 3.47% | 8,672,831,804 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,437,060,872 | +16,888,748 | 3.42% | 8,689,724,655 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,420,172,124 | +48,110,043 | 3.38% | 8,785,341,342 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,372,062,081 | -44,786,185 | 3.26% | 8,515,019,039 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,416,848,266 | +33,439,751 | 3.37% | 8,764,779,590 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,383,408,515 | -13,957,975 | 3.29% | 8,585,435,023 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,397,366,490 | -5,848,112 | 3.32% | 8,950,008,819 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,403,214,602 | -35,491,962 | 3.34% | 8,987,465,459 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,438,706,564 | -4,954,617 | 3.42% | 9,500,961,888 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,443,661,181 | +508,749 | 3.43% | 9,619,829,019 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,443,152,432 | -24,459,087 | 3.43% | 9,645,144,761 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,467,611,519 | -31,894,688 | 3.49% | 10,100,537,324 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,499,506,207 | +3,698,263 | 3.57% | 10,469,179,630 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,495,807,944 | +15,473,218 | 3.56% | 10,383,852,957 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,480,334,726 | +3,291,004 | 3.52% | 10,305,883,733 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,477,043,722 | -12,124,817 | 3.51% | 10,194,832,461 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,489,168,539 | +4,784,226 | 3.54% | 10,278,520,219 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,484,384,313 | -32,097,538 | 3.53% | 10,186,446,730 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,516,481,851 | +8,003,563 | 3.61% | 10,436,877,429 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,508,478,288 | -320,648 | 3.59% | 10,201,763,418 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,508,798,936 | -7,632,727 | 3.59% | 9,993,850,993 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,516,431,663 | +14,707,302 | 3.61% | 10,044,407,985 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,501,724,361 | -57,395,560 | 3.57% | 9,946,991,039 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,559,119,921 | +61,074,202 | 3.71% | 10,327,162,751 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,498,045,719 | -37,823,944 | 3.56% | 10,012,017,786 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,535,869,663 | +26,734,254 | 3.65% | 10,417,559,950 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,509,135,409 | +889,067 | 3.59% | 10,326,280,524 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,508,246,342 | +223,571 | 3.59% | 10,410,198,789 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,508,022,771 | -5,937,103 | 3.59% | 10,528,640,163 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,513,959,874 | +496,538 | 3.60% | 10,600,205,762 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,513,463,336 | +15,358,198 | 3.60% | 10,536,520,492 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,498,105,138 | +37,878,940 | 3.56% | 10,250,805,738 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,460,226,198 | +17,305,017 | 3.47% | 10,020,663,954 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,442,921,181 | +6,323,124 | 3.43% | 10,045,415,855 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,436,598,057 | +8,782,389 | 3.42% | 9,972,819,734 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,427,815,668 | -2,310,844 | 3.40% | 9,968,654,106 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,430,126,512 | -21,021,913 | 3.40% | 10,070,127,911 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,451,148,425 | -81,311,193 | 3.45% | 10,247,016,962 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,532,459,618 | +4,589,340 | 3.65% | 10,729,734,355 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,527,870,278 | -57,461,725 | 3.63% | 10,515,255,958 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,585,332,003 | +33,757,366 | 3.77% | 10,973,792,348 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,551,574,637 | +64,805,923 | 3.69% | 10,585,809,129 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,486,768,714 | +17,355,243 | 3.54% | 10,291,529,538 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,469,413,471 | +4,728,262 | 3.50% | 10,317,535,921 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,464,685,209 | +33,128,918 | 3.48% | 10,167,799,883 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,431,556,291 | -103,225,973 | 3.41% | 9,994,770,206 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,534,782,264 | +14,243,959 | 3.65% | 10,929,167,090 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,520,538,305 | +22,699,102 | 3.62% | 10,857,981,092 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,497,839,203 | -18,220,103 | 3.56% | 10,874,650,921 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,516,059,306 | +36,685,874 | 3.61% | 10,946,621,023 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,479,373,432 | +17,054,776 | 3.52% | 10,475,748,904 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,462,318,656 | -40,722,503 | 3.48% | 10,384,067,536 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,503,041,159 | -3,835,033 | 3.58% | 10,972,212,369 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,506,876,192 | +9,492,438 | 3.58% | 11,150,074,737 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,497,383,754 | -4,677,490 | 3.56% | 11,109,620,297 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,502,061,244 | +15,564,127 | 3.57% | 11,383,344,611 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,486,497,117 | -1,788,414 | 3.54% | 11,265,392,149 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,488,285,531 | -9,289,570 | 3.54% | 11,338,152,677 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,497,575,101 | +92,926,766 | 3.56% | 11,289,769,834 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,404,648,335 | +2,878,854 | 3.34% | 10,449,523,288 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,401,769,481 | +81,089,532 | 3.33% | 10,511,754,702 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,320,679,949 | +1,164,801 | 3.14% | 9,798,592,197 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,319,515,148 | -16,630,869 | 3.14% | 9,711,210,580 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,336,146,017 | +47,133,269 | 3.18% | 9,594,412,589 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,289,012,748 | -51,211,220 | 3.07% | 9,384,163,482 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,340,223,968 | -73,636,587 | 3.19% | 9,863,620,890 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,413,860,555 | +8,382,308 | 3.36% | 10,264,946,969 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,405,478,247 | -38,410,227 | 3.34% | 10,036,351,062 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,443,888,474 | -92,508,729 | 3.43% | 10,368,074,729 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,536,397,203 | -51,739,560 | 3.65% | 10,543,380,260 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,588,136,763 | +20,128,110 | 3.78% | 10,866,848,414 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,568,008,653 | -5,617,610 | 3.73% | 10,573,175,000 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,573,626,263 | +11,918,614 | 3.74% | 10,423,248,596 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,561,707,649 | -54,646,464 | 3.71% | 10,251,111,198 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,616,354,113 | -61,204,820 | 3.84% | 10,867,020,346 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,677,558,933 | -12,006,482 | 3.99% | 11,211,773,888 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,689,565,415 | -12,495,004 | 4.02% | 11,392,839,429 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,702,060,419 | +153,588,076 | 4.05% | 11,815,651,324 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,548,472,343 | -134,970,482 | 3.68% | 10,872,650,440 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,683,442,825 | +152,714,192 | 4.00% | 11,853,835,613 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,530,728,633 | +23,563,822 | 3.64% | 10,869,853,461 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,507,164,811 | +19,221,153 | 3.59% | 10,882,398,821 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,487,943,658 | -3,327,838 | 3.54% | 10,566,033,177 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,491,271,496 | -41,881,767 | 3.55% | 10,589,664,479 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,533,153,263 | -14,318,400 | 3.65% | 10,887,070,995 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,547,471,663 | -3,676,821 | 3.68% | 10,742,500,912 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,551,148,484 | -152,782,267 | 3.69% | 11,199,980,461 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,703,930,751 | +61,421,339 | 4.05% | 11,455,812,802 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,642,509,412 | -120,174,517 | 3.91% | 10,650,812,374 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,762,683,929 | +76,600,342 | 4.19% | 11,640,450,700 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,686,083,587 | +112,656,730 | 4.01% | 11,268,747,441 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,573,426,857 | +29,405,755 | 3.74% | 10,766,195,672 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,544,021,102 | +119,360,174 | 3.67% | 10,872,108,072 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,424,660,928 | -93,431,192 | 3.39% | 10,059,980,387 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,518,092,120 | +16,449,007 | 3.61% | 11,112,280,920 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,501,643,113 | +66,696,770 | 3.57% | 10,543,837,433 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,434,946,343 | +42,033,924 | 3.41% | 10,303,864,311 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,392,912,419 | +246,701,420 | 3.31% | 10,251,391,082 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,146,210,999 | -167,668,281 | 2.73% | 8,823,335,716 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,313,879,280 | -8,484,116 | 3.13% | 10,323,092,686 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,322,363,396 | -27,278,781 | 3.15% | 10,521,267,867 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,349,642,177 | -6,272,851 | 3.21% | 10,818,846,403 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,355,915,028 | +46,377,488 | 3.23% | 11,003,982,841 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,309,537,540 | +4,729,164 | 3.11% | 10,731,796,676 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,304,808,376 | +7,060,275 | 3.10% | 10,641,132,719 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,297,748,101 | +13,530,632 | 3.09% | 10,660,994,540 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,284,217,469 | +8,334,907 | 3.05% | 10,754,195,725 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,275,882,562 | -20,054,915 | 3.03% | 10,735,155,420 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,295,937,477 | +49,869,652 | 3.08% | 10,955,450,644 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,246,067,825 | -45,619,708 | 2.96% | 10,385,154,749 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,291,687,533 | -8,852,193 | 3.07% | 10,816,750,964 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,300,539,726 | +23,651,066 | 3.09% | 10,916,749,396 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,276,888,660 | +22,675,196 | 3.04% | 10,743,620,634 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,254,213,464 | +9,271,660 | 2.98% | 10,577,781,273 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,244,941,804 | +2,905,108 | 2.96% | 10,450,059,629 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,242,036,696 | +8,196,099 | 2.95% | 10,524,495,666 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,233,840,597 | +759,090 | 2.93% | 10,455,045,376 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,233,081,507 | +19,889,968 | 2.93% | 10,522,194,950 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,213,191,539 | +4,886,173 | 2.89% | 10,666,180,023 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,208,305,366 | -17,837,135 | 2.87% | 10,743,393,785 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,226,142,501 | +2,276,818 | 2.92% | 10,828,821,220 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,223,865,683 | +9,036,147 | 2.91% | 10,930,432,978 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,214,829,536 | -46,713,489 | 2.89% | 10,777,237,864 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,261,543,025 | +6,278,720 | 3.00% | 11,216,745,267 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,255,264,305 | -17,348,739 | 2.99% | 11,110,982,345 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,272,613,044 | +19,551,557 | 3.03% | 11,239,231,267 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,253,061,487 | -49,362,322 | 2.98% | 11,191,182,817 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,302,423,809 | -2,601,968 | 3.10% | 11,735,667,489 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,305,025,777 | +5,217,194 | 3.10% | 11,551,446,425 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,299,808,583 | -30,210,733 | 3.09% | 11,143,302,952 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,330,019,316 | +485,829 | 3.16% | 11,481,666,949 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,329,533,487 | +3,786,822 | 3.16% | 12,323,738,215 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,325,746,665 | +158,544,255 | 3.15% | 12,657,823,859 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,167,202,410 | +22,378,050 | 2.78% | 11,538,778,365 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,144,824,360 | -35,138,931 | 2.72% | 11,454,182,916 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,179,963,291 | +40,479,769 | 2.81% | 11,829,225,210 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,139,483,522 | +22,554,020 | 2.71% | 11,151,426,320 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,116,929,502 | +8,150,781 | 2.66% | 11,175,089,618 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,108,778,721 | +287,423,716 | 2.64% | 11,314,087,027 |
| 2015-06-26 | 2015-06-24 | 11.323 | 821,355,005 | +19,091,530 | 1.95% | 9,299,973,151 |
| 2015-06-25 | 2015-06-23 | 11.239 | 802,263,475 | -61,605,887 | 1.91% | 9,017,012,408 |
| 2015-06-24 | 2015-06-22 | 10.906 | 863,869,362 | -80,478,891 | 2.15% | 9,421,742,827 |
| 2015-06-23 | 2015-06-19 | 10.698 | 944,348,253 | -252,507,335 | 2.35% | 10,102,926,358 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,196,855,588 | -16,724,935 | 2.98% | 12,854,149,320 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,213,580,523 | -128,253,476 | 3.02% | 13,185,329,520 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,341,833,999 | -16,535,901 | 3.34% | 14,243,635,617 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,358,369,900 | -71,877,133 | 3.38% | 14,673,620,894 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,430,247,033 | +86,601,267 | 3.56% | 15,837,060,469 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,343,645,766 | -20,176,438 | 3.34% | 14,682,363,721 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,363,822,204 | +4,188,071 | 3.39% | 14,732,518,726 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,359,634,133 | -41,755,157 | 3.38% | 15,055,167,033 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,401,389,290 | -1,820,800 | 3.49% | 15,605,024,803 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,403,210,090 | -4,495,085 | 3.49% | 15,070,382,931 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,407,705,175 | -65,813,858 | 3.50% | 15,323,757,943 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,473,519,033 | -11,524,774 | 3.67% | 15,886,835,430 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,485,043,807 | +23,509,094 | 3.70% | 16,134,728,249 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,461,534,713 | +7,495,337 | 3.64% | 15,848,886,133 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,454,039,376 | +44,069,336 | 3.62% | 15,586,021,958 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,409,970,040 | -27,909,043 | 3.51% | 15,231,024,951 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,437,879,083 | -23,485,718 | 3.58% | 16,131,064,152 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,461,364,801 | +10,361,125 | 3.64% | 16,455,375,415 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,451,003,676 | -2,571,234 | 3.61% | 15,915,893,156 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,453,574,910 | -22,440,038 | 3.62% | 15,611,297,744 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,476,014,948 | -4,245,218 | 3.67% | 16,036,631,354 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,480,260,166 | +1,949,205 | 3.68% | 15,990,325,242 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,478,310,961 | -878,767 | 3.68% | 15,753,884,066 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,479,189,728 | +55,065,147 | 3.68% | 15,886,399,184 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,424,124,581 | -18,692,590 | 3.54% | 14,998,588,382 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,442,817,171 | -102,619,319 | 3.59% | 15,225,485,454 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,545,436,490 | -22,691,334 | 3.85% | 16,437,052,778 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,568,127,824 | -28,926,775 | 3.90% | 17,037,420,836 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,597,054,599 | +83,433,274 | 3.98% | 17,119,019,236 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,513,621,325 | -1,193,796 | 3.77% | 15,878,141,261 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,514,815,121 | -71,094,149 | 3.77% | 16,142,897,149 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,585,909,270 | -7,677,972 | 3.95% | 16,900,524,610 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,593,587,242 | +13,107,075 | 3.97% | 17,546,213,253 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,580,480,167 | -14,821,431 | 3.93% | 17,533,480,979 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,595,301,598 | +23,028,381 | 3.97% | 18,361,993,050 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,572,273,217 | -3,531,246 | 3.91% | 18,162,385,388 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,575,804,463 | -107,556,472 | 3.92% | 17,940,789,046 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,683,360,935 | +8,311,369 | 4.19% | 18,885,039,468 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,675,049,566 | +3,691,306 | 4.17% | 18,791,797,117 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,671,358,260 | -6,364,906 | 4.16% | 19,028,684,501 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,677,723,166 | -54,343,333 | 4.18% | 19,066,230,152 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,732,066,499 | +16,281,612 | 4.31% | 18,890,686,290 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,715,784,887 | -20,055,845 | 4.27% | 19,213,080,437 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,735,840,732 | -34,455,229 | 4.32% | 19,943,475,311 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,770,295,961 | +18,582,978 | 4.41% | 20,376,186,028 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,751,712,983 | -4,375,448 | 4.36% | 19,469,558,033 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,756,088,431 | +11,093,837 | 4.37% | 19,920,249,389 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,744,994,594 | +38,767,111 | 4.34% | 18,232,645,590 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,706,227,483 | +90,409,029 | 4.25% | 17,436,941,573 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,615,818,454 | -25,964,963 | 4.02% | 16,277,579,031 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,641,783,417 | +14,339,188 | 4.09% | 15,787,367,819 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,627,444,229 | +8,661,051 | 4.05% | 15,480,115,683 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,618,783,178 | +25,841,794 | 4.03% | 15,094,494,858 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,592,941,384 | +3,210,989 | 3.96% | 14,787,220,233 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,589,730,395 | -72,269,904 | 3.96% | 14,294,175,561 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,662,000,299 | +1,334,508 | 4.14% | 15,082,365,948 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,660,665,791 | -32,754,118 | 4.13% | 15,208,514,743 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,693,419,909 | +20,785,865 | 4.21% | 15,543,726,211 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,672,634,044 | +50,163,802 | 4.16% | 15,527,004,462 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,622,470,242 | -17,295,993 | 4.04% | 15,027,565,798 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,639,766,235 | +115,084,838 | 4.08% | 15,187,763,912 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,524,681,397 | +6,098,588 | 3.79% | 14,026,627,311 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,518,582,809 | +14,126,578 | 3.78% | 13,844,092,004 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,504,456,231 | -9,813,312 | 3.74% | 13,746,621,177 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,514,269,543 | +90,668,447 | 3.77% | 13,710,217,086 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,423,601,096 | -8,796,018 | 3.54% | 12,622,628,482 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,432,397,114 | +2,531,829 | 3.57% | 12,491,924,405 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,429,865,285 | +68,272,078 | 3.56% | 12,499,605,309 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,361,593,207 | -972,471 | 3.39% | 12,157,843,687 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,362,565,678 | -2,300,228 | 3.39% | 11,996,365,791 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,364,865,906 | -15,348,201 | 3.40% | 12,016,617,568 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,380,214,107 | +6,921,315 | 3.44% | 12,352,839,671 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,373,292,792 | -21,065,735 | 3.42% | 12,548,145,561 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,394,358,527 | +3,562,409 | 3.47% | 13,030,848,183 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,390,796,118 | +5,837,404 | 3.46% | 12,910,712,662 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,384,958,714 | +10,520,285 | 3.45% | 12,885,350,528 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,374,438,429 | +47,119,223 | 3.42% | 12,644,435,515 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,327,319,206 | +510,859 | 3.30% | 12,155,699,131 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,326,808,347 | +7,911,420 | 3.30% | 12,178,636,598 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,318,896,927 | +4,790,996 | 3.28% | 12,106,018,492 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,314,105,931 | -77,974,289 | 3.27% | 12,007,339,295 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,392,080,220 | -4,919,550 | 3.46% | 12,748,785,857 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,396,999,770 | +8,355,022 | 3.48% | 12,619,378,055 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,388,644,748 | +40,493,687 | 3.46% | 12,341,584,416 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,348,151,061 | +14,730,834 | 3.36% | 12,093,937,368 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,333,420,227 | -15,821,497 | 3.32% | 11,850,776,318 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,349,241,724 | +35,899,496 | 3.36% | 12,159,887,203 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,313,342,228 | -12,653,988 | 3.27% | 12,027,696,810 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,325,996,216 | -98,826,482 | 3.30% | 11,950,389,712 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,424,822,698 | -2,455,009 | 3.55% | 12,811,396,104 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,427,277,707 | +1,168,781 | 3.55% | 12,744,349,172 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,426,108,926 | +21,419,124 | 3.55% | 12,882,326,877 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,404,689,802 | -18,144,875 | 3.50% | 12,718,080,618 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,422,834,677 | -949,848 | 3.54% | 13,178,510,875 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,423,784,525 | -15,725,586 | 3.54% | 13,157,674,110 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,439,510,111 | -11,121,744 | 3.58% | 13,572,654,963 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,450,631,855 | +21,049,000 | 3.61% | 13,647,324,937 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,429,582,855 | +22,339,089 | 3.56% | 13,270,768,611 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,407,243,766 | +50,663,826 | 3.50% | 12,887,654,866 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,356,579,940 | +56,324,908 | 3.38% | 12,113,079,571 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,300,255,032 | -46,503,528 | 3.24% | 11,312,451,027 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,346,758,560 | +9,095,958 | 3.35% | 12,445,851,129 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,337,662,602 | +14,763,127 | 3.33% | 12,445,317,930 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,322,899,475 | -2,718,670 | 3.29% | 12,142,757,466 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,325,618,145 | +5,383,562 | 3.30% | 12,140,120,674 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,320,234,583 | -28,655,559 | 3.29% | 12,063,338,437 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,348,890,142 | +5,873,320 | 3.36% | 12,465,549,799 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,343,016,822 | -10,422,674 | 3.34% | 12,383,319,147 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,353,439,496 | -9,592,382 | 3.37% | 12,535,762,169 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,363,031,878 | +7,671,790 | 3.39% | 12,511,128,643 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,355,360,088 | -8,934,271 | 3.37% | 12,525,340,757 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,364,294,359 | +66,956,356 | 3.40% | 12,579,509,192 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,297,338,003 | -33,340,670 | 3.23% | 11,800,121,097 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,330,678,673 | -31,512,057 | 3.31% | 12,020,286,334 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,362,190,730 | +4,171,128 | 3.39% | 11,936,359,858 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,358,019,602 | +47,843,627 | 3.38% | 12,238,996,827 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,310,175,975 | +24,224,991 | 3.26% | 11,371,495,230 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,285,950,984 | +8,007,139 | 3.20% | 11,080,941,022 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,277,943,845 | +125,955,984 | 3.18% | 11,011,944,119 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,151,987,861 | -45,770,229 | 2.87% | 9,662,841,059 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,197,758,090 | -21,421,674 | 2.98% | 10,196,339,984 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,219,179,764 | +104,341,095 | 3.03% | 10,429,451,159 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,114,838,669 | -23,556,196 | 2.77% | 9,513,663,099 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,138,394,865 | -17,498,756 | 2.83% | 9,856,849,961 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,155,893,621 | -45,364,467 | 2.88% | 9,984,305,265 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,201,258,088 | +40,634,794 | 2.99% | 10,801,198,781 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,160,623,294 | -40,675,274 | 2.89% | 9,976,844,918 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,201,298,568 | +17,357,269 | 2.99% | 10,401,504,880 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,183,941,299 | +43,447,788 | 2.95% | 9,930,865,579 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,140,493,511 | -24,739,051 | 2.84% | 9,661,378,909 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,165,232,562 | -14,406,059 | 2.90% | 9,482,901,879 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,179,638,621 | +10,679,683 | 2.94% | 9,821,116,466 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,168,958,938 | +2,165,556 | 2.91% | 9,391,575,361 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,166,793,382 | -53,340,754 | 2.90% | 9,447,033,287 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,220,134,136 | +146,695,120 | 3.04% | 9,650,349,928 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,073,439,016 | +82,206 | 2.67% | 8,512,443,439 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,073,356,810 | -11,302,979 | 2.67% | 8,333,066,258 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,084,659,789 | -18,637,107 | 2.70% | 8,375,665,737 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,103,296,896 | -28,866,735 | 2.75% | 8,519,580,152 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,132,163,631 | -86,769,541 | 2.82% | 8,789,616,336 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,218,933,172 | +215,737,172 | 3.03% | 9,590,109,877 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,003,196,000 | -97,758,717 | 2.50% | 8,038,932,989 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,100,954,717 | -19,629,787 | 2.74% | 8,845,220,185 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,120,584,504 | +12,651,079 | 2.79% | 8,956,281,270 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,107,933,425 | -3,323,284 | 2.76% | 8,762,926,085 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,111,256,709 | +113,710,151 | 2.77% | 8,534,786,258 |
| 2014-11-11 | 2014-11-07 | 7.639 | 997,546,558 | -895,183 | 2.48% | 7,619,932,528 |
| 2014-11-10 | 2014-11-06 | 7.639 | 998,441,741 | -7,693,425 | 2.49% | 7,626,770,539 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,006,135,166 | +11,895,074 | 2.50% | 7,727,421,143 |
| 2014-11-06 | 2014-11-04 | 7.743 | 994,240,092 | +17,669,468 | 2.47% | 7,698,145,208 |
| 2014-11-05 | 2014-11-03 | 7.701 | 976,570,624 | -20,356,537 | 2.43% | 7,520,682,724 |
| 2014-11-04 | 2014-10-31 | 7.722 | 996,927,161 | +28,765,277 | 2.48% | 7,698,200,624 |
| 2014-11-03 | 2014-10-30 | 7.659 | 968,161,884 | -8,179,787 | 2.41% | 7,415,623,747 |
| 2014-10-31 | 2014-10-29 | 7.722 | 976,341,671 | -31,230,984 | 2.43% | 7,539,240,935 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,007,572,655 | -7,411,531 | 2.51% | 7,717,490,051 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,014,984,186 | +89,570,119 | 2.53% | 7,563,001,553 |
| 2014-10-28 | 2014-10-24 | 7.472 | 925,414,067 | -4,481,440 | 2.30% | 6,914,844,728 |
| 2014-10-27 | 2014-10-23 | 7.472 | 929,895,507 | +2,993,200 | 2.31% | 6,948,330,778 |
| 2014-10-24 | 2014-10-22 | 7.451 | 926,902,307 | +4,990,800 | 2.31% | 6,906,672,718 |
| 2014-10-23 | 2014-10-21 | 7.326 | 921,911,507 | -2,995,150 | 2.29% | 6,754,353,499 |
| 2014-10-22 | 2014-10-20 | 7.326 | 924,906,657 | -29,655,846 | 2.30% | 6,776,297,365 |
| 2014-10-21 | 2014-10-17 | 7.306 | 954,562,503 | +45,029,095 | 2.38% | 6,973,701,822 |
| 2014-10-20 | 2014-10-16 | 7.285 | 909,533,408 | -3,567,201 | 2.26% | 6,625,804,038 |
| 2014-10-17 | 2014-10-15 | 7.347 | 913,100,609 | +3,329,771 | 2.27% | 6,708,805,869 |
| 2014-10-16 | 2014-10-14 | 7.285 | 909,770,838 | -12,509,814 | 2.26% | 6,627,533,677 |
| 2014-10-15 | 2014-10-13 | 7.264 | 922,280,652 | +17,956,065 | 2.30% | 6,699,469,465 |
| 2014-10-14 | 2014-10-10 | 7.222 | 904,324,587 | -17,077,593 | 2.25% | 6,531,391,258 |
| 2014-10-13 | 2014-10-09 | 7.347 | 921,402,180 | +35,800,306 | 2.29% | 6,769,799,836 |
| 2014-10-10 | 2014-10-08 | 7.285 | 885,601,874 | -17,763,220 | 2.20% | 6,451,466,676 |
| 2014-10-09 | 2014-10-07 | 7.347 | 903,365,094 | -49,423,813 | 2.25% | 6,637,276,314 |
| 2014-10-08 | 2014-10-06 | 7.306 | 952,788,907 | +15,760,588 | 2.37% | 6,960,744,546 |
| 2014-10-07 | 2014-10-03 | 7.264 | 937,028,319 | +8,090,507 | 2.33% | 6,806,596,883 |
| 2014-10-06 | 2014-09-30 | 7.243 | 928,937,812 | +44,311,447 | 2.31% | 6,728,492,491 |
| 2014-10-03 | 2014-09-29 | 7.347 | 884,626,365 | +8,174,215 | 2.20% | 6,499,597,624 |
| 2014-09-30 | 2014-09-26 | 7.451 | 876,452,150 | -8,436,009 | 2.18% | 6,530,750,984 |
| 2014-09-29 | 2014-09-25 | 7.472 | 884,888,159 | +6,569,942 | 2.20% | 6,612,028,539 |
| 2014-09-26 | 2014-09-24 | 7.535 | 878,318,217 | -9,639,101 | 2.19% | 6,617,780,345 |
| 2014-09-25 | 2014-09-23 | 7.431 | 887,957,318 | +7,485,485 | 2.21% | 6,597,998,220 |
| 2014-09-24 | 2014-09-22 | 7.431 | 880,471,833 | -1,058,746 | 2.19% | 6,542,377,059 |
| 2014-09-23 | 2014-09-19 | 7.535 | 881,530,579 | +4,684,852 | 2.19% | 6,641,984,222 |
| 2014-09-22 | 2014-09-18 | 7.576 | 876,845,727 | -5,423,980 | 2.18% | 6,643,186,742 |
| 2014-09-19 | 2014-09-17 | 7.618 | 882,269,707 | -106,028,693 | 2.20% | 6,721,006,886 |
| 2014-09-18 | 2014-09-16 | 7.493 | 988,298,400 | +10,815,339 | 2.46% | 7,405,296,982 |
| 2014-09-17 | 2014-09-15 | 7.493 | 977,483,061 | -4,140,825 | 2.43% | 7,324,257,898 |
| 2014-09-16 | 2014-09-12 | 7.576 | 981,623,886 | +74,469,337 | 2.44% | 7,437,010,393 |
| 2014-09-15 | 2014-09-11 | 7.597 | 907,154,549 | -18,074,711 | 2.26% | 6,891,694,767 |
| 2014-09-12 | 2014-09-10 | 7.618 | 925,229,260 | -798,589 | 2.30% | 7,048,266,736 |
| 2014-09-11 | 2014-09-08 | 7.784 | 926,027,849 | +46,469,624 | 2.30% | 7,208,543,724 |
| 2014-09-10 | 2014-09-05 | 7.784 | 879,558,225 | -123,762,812 | 2.19% | 6,846,806,961 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,003,321,037 | +5,281,268 | 2.50% | 7,747,573,680 |
| 2014-09-05 | 2014-09-03 | 7.680 | 998,039,769 | +20,054,815 | 2.48% | 7,665,246,055 |
| 2014-09-04 | 2014-09-02 | 7.472 | 977,984,954 | +57,690,725 | 2.43% | 7,307,662,964 |
| 2014-09-03 | 2014-09-01 | 7.472 | 920,294,229 | -59,896,121 | 2.29% | 6,876,588,464 |
| 2014-09-02 | 2014-08-29 | 7.493 | 980,190,350 | -2,917,281 | 2.44% | 7,344,543,552 |
| 2014-09-01 | 2014-08-28 | 7.514 | 983,107,631 | +17,778,067 | 2.45% | 7,386,864,900 |
| 2014-08-29 | 2014-08-27 | 7.576 | 965,329,564 | +14,194,718 | 2.40% | 7,313,560,828 |
| 2014-08-28 | 2014-08-26 | 7.659 | 951,134,846 | +14,332,977 | 2.37% | 7,285,205,364 |
| 2014-08-27 | 2014-08-25 | 7.680 | 936,801,869 | -17,573,811 | 2.33% | 7,194,920,537 |
| 2014-08-26 | 2014-08-22 | 7.639 | 954,375,680 | +2,816,505 | 2.38% | 7,290,164,284 |
| 2014-08-25 | 2014-08-21 | 7.597 | 951,559,175 | -20,692,708 | 2.37% | 7,229,038,750 |
| 2014-08-22 | 2014-08-20 | 7.639 | 972,251,883 | +33,519,471 | 2.42% | 7,426,714,763 |
| 2014-08-21 | 2014-08-19 | 7.659 | 938,732,412 | -5,438,305 | 2.34% | 7,190,209,077 |
| 2014-08-20 | 2014-08-18 | 7.639 | 944,170,717 | -3,736,507 | 2.35% | 7,212,211,902 |
| 2014-08-19 | 2014-08-15 | 7.680 | 947,907,224 | -3,656,410 | 2.36% | 7,280,213,009 |
| 2014-08-18 | 2014-08-14 | 7.680 | 951,563,634 | -62,997,968 | 2.37% | 7,308,295,339 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,014,561,602 | -12,992,481 | 2.53% | 7,834,372,524 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,027,554,083 | +4,889,563 | 2.56% | 7,870,537,547 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,022,664,520 | -11,458,467 | 2.55% | 7,790,514,881 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,034,122,987 | +37,218,639 | 2.57% | 7,791,707,658 |
| 2014-08-11 | 2014-08-07 | 7.597 | 996,904,348 | +47,651,491 | 2.48% | 7,573,528,112 |
| 2014-08-08 | 2014-08-06 | 7.618 | 949,252,857 | -5,468,978 | 2.36% | 7,231,275,129 |
| 2014-08-07 | 2014-08-05 | 7.639 | 954,721,835 | -6,886,010 | 2.38% | 7,292,808,449 |
| 2014-08-06 | 2014-08-04 | 7.680 | 961,607,845 | -1,129,025 | 2.39% | 7,385,437,905 |
| 2014-08-05 | 2014-08-01 | 7.618 | 962,736,870 | +66,879,649 | 2.40% | 7,333,994,448 |
| 2014-08-04 | 2014-07-31 | 7.743 | 895,857,221 | -5,033,964 | 2.23% | 6,936,391,952 |
| 2014-08-01 | 2014-07-30 | 7.764 | 900,891,185 | +12,240,329 | 2.24% | 6,994,119,631 |
| 2014-07-31 | 2014-07-29 | 7.784 | 888,650,856 | +9,302,030 | 2.21% | 6,917,587,368 |
| 2014-07-30 | 2014-07-28 | 7.701 | 879,348,826 | -8,339,691 | 2.19% | 6,771,966,473 |
| 2014-07-29 | 2014-07-25 | 7.597 | 887,688,517 | +11,530,195 | 2.21% | 6,743,810,428 |
| 2014-07-28 | 2014-07-24 | 7.535 | 876,158,322 | -4,587,886 | 2.18% | 6,601,506,391 |
| 2014-07-25 | 2014-07-23 | 7.472 | 880,746,208 | +5,083,647 | 2.19% | 6,581,079,206 |
| 2014-07-24 | 2014-07-22 | 7.347 | 875,662,561 | +7,678,932 | 2.18% | 6,433,738,046 |
| 2014-07-23 | 2014-07-21 | 7.264 | 867,983,629 | +1,899,895 | 2.16% | 6,305,054,547 |
| 2014-07-22 | 2014-07-18 | 7.326 | 866,083,734 | -14,944,543 | 2.16% | 6,345,333,207 |
| 2014-07-21 | 2014-07-17 | 7.326 | 881,028,277 | -25,862,994 | 2.19% | 6,454,823,896 |
| 2014-07-18 | 2014-07-16 | 7.347 | 906,891,271 | -5,803,144 | 2.26% | 6,663,184,124 |
| 2014-07-17 | 2014-07-15 | 7.326 | 912,694,415 | +6,581,316 | 2.27% | 6,686,824,786 |
| 2014-07-16 | 2014-07-14 | 7.285 | 906,113,099 | +12,377,988 | 2.26% | 6,600,887,639 |
| 2014-07-15 | 2014-07-11 | 7.222 | 893,735,111 | -31,246,836 | 2.22% | 6,454,909,858 |
| 2014-07-14 | 2014-07-10 | 7.202 | 924,981,947 | -24,937,592 | 2.30% | 6,661,334,503 |
| 2014-07-11 | 2014-07-09 | 7.264 | 949,919,539 | +4,998,585 | 2.36% | 6,900,239,024 |
| 2014-07-10 | 2014-07-08 | 7.472 | 944,920,954 | +13,598,296 | 2.35% | 7,060,603,367 |
| 2014-07-09 | 2014-07-07 | 7.472 | 931,322,658 | -74,478,160 | 2.32% | 6,958,994,683 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,005,800,818 | -9,626,215 | 2.50% | 7,536,442,194 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,015,427,033 | -37,256,225 | 2.53% | 7,502,896,600 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,052,683,258 | +2,287,673 | 2.62% | 7,734,358,678 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,050,395,585 | +43,379,805 | 2.61% | 7,586,374,008 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,007,015,780 | -28,746,686 | 2.51% | 7,314,987,530 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,035,762,466 | +2,281,514 | 2.58% | 7,502,245,990 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,033,480,952 | -9,864,568 | 2.57% | 7,356,656,357 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,043,345,520 | +48,265,017 | 2.60% | 7,426,875,587 |
| 2014-06-25 | 2014-06-23 | 7.035 | 995,080,503 | -37,876,656 | 2.48% | 7,000,463,643 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,032,957,159 | +127,148,706 | 2.57% | 7,460,426,771 |
| 2014-06-23 | 2014-06-19 | 7.243 | 905,808,453 | +252,037,958 | 2.25% | 6,560,961,666 |
| 2014-06-20 | 2014-06-18 | 8.292 | 653,770,495 | -16,478,566 | 1.63% | 5,421,371,695 |
| 2014-06-19 | 2014-06-17 | 8.337 | 670,249,061 | +1,641,826 | 1.67% | 5,587,901,522 |
| 2014-06-18 | 2014-06-16 | 8.337 | 668,607,235 | -128,556,399 | 1.78% | 5,574,213,533 |
| 2014-06-17 | 2014-06-13 | 8.382 | 797,163,634 | -60,086,622 | 2.13% | 6,681,535,043 |
| 2014-06-16 | 2014-06-12 | 8.337 | 857,250,256 | -18,106,821 | 2.29% | 7,146,940,278 |
| 2014-06-13 | 2014-06-11 | 8.315 | 875,357,077 | -105,457,286 | 2.33% | 7,278,384,697 |
| 2014-06-12 | 2014-06-10 | 8.315 | 980,814,363 | -13,720,863 | 2.61% | 8,155,236,803 |
| 2014-06-11 | 2014-06-09 | 8.248 | 994,535,226 | +18,814,550 | 2.65% | 8,202,813,201 |
| 2014-06-10 | 2014-06-06 | 8.092 | 975,720,676 | +17,748,743 | 2.60% | 7,895,380,421 |
| 2014-06-09 | 2014-06-05 | 8.270 | 957,971,933 | +387,079 | 2.55% | 7,922,598,039 |
| 2014-06-06 | 2014-06-04 | 8.248 | 957,584,854 | -17,252,638 | 2.55% | 7,898,050,743 |
| 2014-06-05 | 2014-06-03 | 8.292 | 974,837,492 | -140,811 | 2.60% | 8,083,809,879 |
| 2014-06-04 | 2014-05-30 | 8.226 | 974,978,303 | -31,160,667 | 2.60% | 8,019,776,118 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,006,138,970 | -24,590,547 | 2.68% | 8,119,092,109 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,030,729,517 | +9,439,429 | 2.75% | 8,363,480,027 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,021,290,088 | -2,564,504 | 2.72% | 8,218,588,690 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,023,854,592 | -32,068,708 | 2.73% | 8,239,225,925 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,055,923,300 | +30,387,116 | 2.81% | 8,473,753,011 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,025,536,184 | +12,403,283 | 2.73% | 8,207,036,485 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,013,132,901 | +38,552,449 | 2.70% | 8,062,608,323 |
| 2014-05-22 | 2014-05-20 | 7.847 | 974,580,452 | +5,032,622 | 2.60% | 7,647,179,545 |
| 2014-05-21 | 2014-05-19 | 7.824 | 969,547,830 | +4,330,587 | 2.58% | 7,586,077,627 |
| 2014-05-20 | 2014-05-16 | 7.824 | 965,217,243 | -115,846,895 | 2.57% | 7,552,193,617 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,081,064,138 | +29,418,871 | 2.88% | 8,458,619,799 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,051,645,267 | -479,624 | 2.80% | 8,181,550,698 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,052,124,891 | +21,236,931 | 2.80% | 8,044,560,877 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,030,887,960 | +47,264,576 | 2.75% | 7,882,183,021 |
| 2014-05-13 | 2014-05-09 | 7.557 | 983,623,384 | +45,063,314 | 2.62% | 7,433,091,353 |
| 2014-05-12 | 2014-05-08 | 7.579 | 938,560,070 | +22,768,118 | 2.50% | 7,113,476,777 |
| 2014-05-09 | 2014-05-07 | 7.535 | 915,791,952 | +6,341,647 | 2.44% | 6,900,085,151 |
| 2014-05-08 | 2014-05-05 | 7.579 | 909,450,305 | -8,658,022 | 2.42% | 6,892,849,836 |
| 2014-05-07 | 2014-05-02 | 7.557 | 918,108,327 | -43,501,879 | 2.45% | 6,938,004,096 |
| 2014-05-05 | 2014-04-30 | 7.601 | 961,610,206 | +10,936,876 | 2.56% | 7,309,612,766 |
| 2014-05-02 | 2014-04-29 | 7.668 | 950,673,330 | +13,109,767 | 2.53% | 7,290,052,910 |
| 2014-04-30 | 2014-04-28 | 7.535 | 937,563,563 | +17,113,763 | 2.50% | 7,064,124,559 |
| 2014-04-29 | 2014-04-25 | 7.512 | 920,449,800 | +47,691,719 | 2.45% | 6,914,661,681 |
| 2014-04-28 | 2014-04-24 | 7.624 | 872,758,081 | +21,187,038 | 2.33% | 6,653,664,708 |
| 2014-04-25 | 2014-04-23 | 7.557 | 851,571,043 | +3,254,550 | 2.27% | 6,435,192,025 |
| 2014-04-24 | 2014-04-22 | 7.668 | 848,316,493 | -7,613,975 | 2.26% | 6,505,149,480 |
| 2014-04-23 | 2014-04-17 | 7.780 | 855,930,468 | +10,206,551 | 2.28% | 6,658,935,991 |
| 2014-04-22 | 2014-04-16 | 7.713 | 845,723,917 | -15,892,383 | 2.25% | 6,522,973,868 |
| 2014-04-17 | 2014-04-15 | 7.713 | 861,616,300 | -44,695,351 | 2.30% | 6,645,550,039 |
| 2014-04-16 | 2014-04-14 | 7.824 | 906,311,651 | +11,162,512 | 2.42% | 7,091,295,887 |
| 2014-04-15 | 2014-04-11 | 7.824 | 895,149,139 | +65,893,825 | 2.39% | 7,003,956,531 |
| 2014-04-14 | 2014-04-10 | 7.824 | 829,255,314 | -4,230,720 | 2.21% | 6,488,380,449 |
| 2014-04-11 | 2014-04-09 | 7.847 | 833,486,034 | -878,198 | 2.22% | 6,540,062,790 |
| 2014-04-10 | 2014-04-08 | 7.757 | 834,364,232 | +4,679,312 | 2.22% | 6,472,556,490 |
| 2014-04-09 | 2014-04-07 | 7.624 | 829,684,920 | -3,633,415 | 2.21% | 6,325,286,916 |
| 2014-04-08 | 2014-04-04 | 7.535 | 833,318,335 | +47,201,860 | 2.22% | 6,278,683,119 |
| 2014-04-07 | 2014-04-03 | 7.579 | 786,116,475 | -6,818,613 | 2.10% | 5,958,085,655 |
| 2014-04-04 | 2014-04-02 | 7.535 | 792,935,088 | -37,505,414 | 2.11% | 5,974,413,309 |
| 2014-04-03 | 2014-04-01 | 7.691 | 830,440,502 | -68,805,232 | 2.21% | 6,386,582,766 |
| 2014-04-02 | 2014-03-31 | 7.668 | 899,245,734 | +18,252,973 | 2.40% | 6,895,690,426 |
| 2014-04-01 | 2014-03-28 | 7.579 | 880,992,761 | +6,255,045 | 2.35% | 6,677,166,168 |
| 2014-03-31 | 2014-03-27 | 7.468 | 874,737,716 | +29,855,512 | 2.33% | 6,532,261,870 |
| 2014-03-28 | 2014-03-26 | 7.356 | 844,882,204 | +56,501,723 | 2.25% | 6,215,141,630 |
| 2014-03-27 | 2014-03-25 | 7.178 | 788,380,481 | -201,775 | 2.10% | 5,658,908,377 |
| 2014-03-26 | 2014-03-24 | 7.133 | 788,582,256 | -10,175,597 | 2.10% | 5,625,199,201 |
| 2014-03-25 | 2014-03-21 | 6.933 | 798,757,853 | -4,110,680 | 2.13% | 5,537,534,657 |
| 2014-03-24 | 2014-03-20 | 6.777 | 802,868,533 | -9,412,167 | 2.14% | 5,440,752,218 |
| 2014-03-21 | 2014-03-19 | 6.888 | 812,280,700 | -20,758,801 | 2.17% | 5,595,070,216 |
| 2014-03-20 | 2014-03-18 | 6.933 | 833,039,501 | -376,165 | 2.22% | 5,775,198,441 |
| 2014-03-19 | 2014-03-17 | 6.933 | 833,415,666 | +25,007,119 | 2.22% | 5,777,806,274 |
| 2014-03-18 | 2014-03-14 | 6.933 | 808,408,547 | -10,205,532 | 2.16% | 5,604,439,855 |
| 2014-03-17 | 2014-03-13 | 6.933 | 818,614,079 | +8,270,455 | 2.18% | 5,675,191,569 |
| 2014-03-14 | 2014-03-12 | 6.955 | 810,343,624 | +3,392,131 | 2.16% | 5,635,918,973 |
| 2014-03-13 | 2014-03-11 | 7.044 | 806,951,493 | -40,701,466 | 2.15% | 5,684,279,697 |
| 2014-03-12 | 2014-03-10 | 7.044 | 847,652,959 | -17,105,933 | 2.26% | 5,970,986,542 |
| 2014-03-11 | 2014-03-07 | 7.156 | 864,758,892 | +16,986,386 | 2.31% | 6,187,867,365 |
| 2014-03-10 | 2014-03-06 | 7.133 | 847,772,506 | +1,263,587 | 2.26% | 6,047,421,416 |
| 2014-03-07 | 2014-03-05 | 7.133 | 846,508,919 | +7,772,236 | 2.26% | 6,038,407,862 |
| 2014-03-06 | 2014-03-04 | 7.178 | 838,736,683 | -8,381,785 | 2.24% | 6,020,359,656 |
| 2014-03-05 | 2014-03-03 | 7.178 | 847,118,468 | -25,907,308 | 2.26% | 6,080,523,187 |
| 2014-03-04 | 2014-02-28 | 7.267 | 873,025,776 | +106,530,979 | 2.33% | 6,344,327,503 |
| 2014-03-03 | 2014-02-27 | 7.334 | 766,494,797 | -31,728,290 | 2.04% | 5,621,420,026 |
| 2014-02-28 | 2014-02-26 | 7.245 | 798,223,087 | +40,481,169 | 2.13% | 5,782,938,491 |
| 2014-02-27 | 2014-02-25 | 7.222 | 757,741,918 | +30,817,362 | 2.02% | 5,472,770,677 |
| 2014-02-26 | 2014-02-24 | 7.200 | 726,924,556 | -30,051,691 | 1.94% | 5,233,988,807 |
| 2014-02-25 | 2014-02-21 | 7.245 | 756,976,247 | -8,109,810 | 2.02% | 5,484,114,838 |
| 2014-02-24 | 2014-02-20 | 7.289 | 765,086,057 | -20,058,610 | 2.04% | 5,576,978,464 |
| 2014-02-21 | 2014-02-19 | 7.334 | 785,144,667 | -11,900,918 | 2.09% | 5,758,196,887 |
| 2014-02-20 | 2014-02-18 | 7.334 | 797,045,585 | -11,471,834 | 2.12% | 5,845,477,400 |
| 2014-02-19 | 2014-02-17 | 7.379 | 808,517,419 | +20,849,021 | 2.16% | 5,965,657,308 |
| 2014-02-18 | 2014-02-14 | 7.289 | 787,668,398 | -822,367 | 2.10% | 5,741,589,004 |
| 2014-02-17 | 2014-02-13 | 7.245 | 788,490,765 | -18,543,360 | 2.10% | 5,712,430,107 |
| 2014-02-14 | 2014-02-12 | 7.356 | 807,034,125 | +8,836,276 | 2.15% | 5,936,722,733 |
| 2014-02-13 | 2014-02-11 | 7.245 | 798,197,849 | -6,366,754 | 2.13% | 5,782,755,647 |
| 2014-02-12 | 2014-02-10 | 7.089 | 804,564,603 | -5,142,200 | 2.14% | 5,703,336,147 |
| 2014-02-11 | 2014-02-07 | 7.178 | 809,706,803 | -10,740,032 | 2.16% | 5,811,986,370 |
| 2014-02-10 | 2014-02-06 | 7.111 | 820,446,835 | -16,450,523 | 2.19% | 5,834,209,960 |
| 2014-02-07 | 2014-02-05 | 7.089 | 836,897,358 | +16,798,145 | 2.23% | 5,932,534,113 |
| 2014-02-06 | 2014-02-04 | 7.156 | 820,099,213 | -14,995,645 | 2.19% | 5,868,300,636 |
| 2014-02-05 | 2014-01-30 | 7.334 | 835,094,858 | -25,822,419 | 2.23% | 6,124,528,146 |
| 2014-02-04 | 2014-01-28 | 7.245 | 860,917,277 | -2,590,929 | 2.29% | 6,237,143,149 |
| 2014-01-29 | 2014-01-27 | 7.245 | 863,508,206 | -4,372,757 | 2.30% | 6,255,913,820 |
| 2014-01-28 | 2014-01-24 | 7.379 | 867,880,963 | +39,520,765 | 2.31% | 6,403,672,064 |
| 2014-01-27 | 2014-01-23 | 7.445 | 828,360,198 | +4,190,895 | 2.21% | 6,167,463,918 |
| 2014-01-24 | 2014-01-22 | 7.646 | 824,169,303 | +8,171,629 | 2.20% | 6,301,609,427 |
| 2014-01-23 | 2014-01-21 | 7.646 | 815,997,674 | +12,395,074 | 2.18% | 6,239,129,043 |
| 2014-01-22 | 2014-01-20 | 7.490 | 803,602,600 | -2,677,569 | 2.14% | 6,018,961,119 |
| 2014-01-21 | 2014-01-17 | 7.557 | 806,280,169 | -4,565,658 | 2.15% | 6,092,935,823 |
| 2014-01-20 | 2014-01-16 | 7.624 | 810,845,827 | +1,023,852 | 2.16% | 6,181,662,915 |
| 2014-01-17 | 2014-01-15 | 7.624 | 809,821,975 | +16,899,766 | 2.16% | 6,173,857,352 |
| 2014-01-16 | 2014-01-14 | 7.624 | 792,922,209 | -8,384,603 | 2.11% | 6,045,018,239 |
| 2014-01-15 | 2014-01-13 | 7.668 | 801,306,812 | -1,663,138 | 2.14% | 6,144,664,915 |
| 2014-01-14 | 2014-01-10 | 7.713 | 802,969,950 | +4,906,388 | 2.14% | 6,193,217,308 |
| 2014-01-13 | 2014-01-09 | 7.624 | 798,063,562 | -11,335,625 | 2.13% | 6,084,214,484 |
| 2014-01-10 | 2014-01-08 | 7.735 | 809,399,187 | -15,276,427 | 2.16% | 6,260,848,083 |
| 2014-01-09 | 2014-01-07 | 7.646 | 824,675,614 | -22,289,232 | 2.20% | 6,305,480,687 |
| 2014-01-08 | 2014-01-06 | 7.646 | 846,964,846 | +93,029,772 | 2.26% | 6,475,904,451 |
| 2014-01-07 | 2014-01-03 | 7.713 | 753,935,074 | -6,872,870 | 2.01% | 5,815,016,801 |
| 2014-01-06 | 2014-01-02 | 7.914 | 760,807,944 | -15,242,488 | 2.03% | 6,020,663,004 |
| 2014-01-03 | 2013-12-31 | 7.958 | 776,050,432 | +4,482,616 | 2.07% | 6,175,883,407 |
| 2014-01-02 | 2013-12-27 | 7.980 | 771,567,816 | -18,635,717 | 2.06% | 6,157,409,789 |
| 2013-12-30 | 2013-12-24 | 7.980 | 790,203,533 | -4,797,248 | 2.11% | 6,306,130,024 |
| 2013-12-27 | 2013-12-20 | 7.802 | 795,000,781 | -7,667,725 | 2.12% | 6,202,639,307 |
| 2013-12-23 | 2013-12-19 | 7.847 | 802,668,506 | -13,246,349 | 2.14% | 6,298,248,818 |
| 2013-12-20 | 2013-12-18 | 7.958 | 815,914,855 | -64,989,915 | 2.18% | 6,493,128,290 |
| 2013-12-19 | 2013-12-17 | 8.003 | 880,904,770 | -6,813,625 | 2.35% | 7,049,597,761 |
| 2013-12-18 | 2013-12-16 | 8.025 | 887,718,395 | -627,900 | 2.37% | 7,123,913,661 |
| 2013-12-17 | 2013-12-13 | 8.070 | 888,346,295 | +3,904,581 | 2.37% | 7,168,557,832 |
| 2013-12-16 | 2013-12-12 | 8.003 | 884,441,714 | -13,903,886 | 2.36% | 7,077,902,787 |
| 2013-12-13 | 2013-12-11 | 8.070 | 898,345,600 | -22,232,583 | 2.39% | 7,249,247,757 |
| 2013-12-12 | 2013-12-10 | 8.270 | 920,578,183 | +5,520,714 | 2.45% | 7,613,345,084 |
| 2013-12-11 | 2013-12-09 | 8.292 | 915,057,469 | +1,369,585 | 2.44% | 7,588,085,879 |
| 2013-12-10 | 2013-12-06 | 8.315 | 913,687,884 | +20,686,579 | 2.44% | 7,597,096,188 |
| 2013-12-09 | 2013-12-05 | 8.226 | 893,001,305 | +3,465,376 | 2.38% | 7,345,466,578 |
| 2013-12-06 | 2013-12-04 | 8.226 | 889,535,929 | +29,663,274 | 2.37% | 7,316,961,800 |
| 2013-12-05 | 2013-12-03 | 8.292 | 859,872,655 | -26,750,639 | 2.29% | 7,130,467,509 |
| 2013-12-04 | 2013-12-02 | 8.404 | 886,623,294 | +5,104,024 | 2.36% | 7,451,117,546 |
| 2013-12-03 | 2013-11-29 | 8.359 | 881,519,270 | +13,330,572 | 2.35% | 7,368,922,779 |
| 2013-12-02 | 2013-11-28 | 8.292 | 868,188,698 | -6,864,026 | 2.31% | 7,199,428,039 |
| 2013-11-29 | 2013-11-27 | 8.337 | 875,052,724 | +7,955,354 | 2.33% | 7,295,360,386 |
| 2013-11-28 | 2013-11-26 | 8.248 | 867,097,370 | -2,683,069 | 2.31% | 7,151,720,288 |
| 2013-11-27 | 2013-11-25 | 8.292 | 869,780,439 | +10,860,718 | 2.32% | 7,212,627,502 |
| 2013-11-26 | 2013-11-22 | 8.315 | 858,919,721 | +32,763,454 | 2.29% | 7,141,712,014 |
| 2013-11-25 | 2013-11-21 | 8.226 | 826,156,267 | +8,687,732 | 2.20% | 6,795,626,404 |
| 2013-11-22 | 2013-11-20 | 8.292 | 817,468,535 | +16,873,008 | 2.18% | 6,778,832,650 |
| 2013-11-21 | 2013-11-19 | 8.248 | 800,595,527 | +25,340,161 | 2.13% | 6,603,220,666 |
| 2013-11-20 | 2013-11-18 | 8.292 | 775,255,366 | +52,727,473 | 2.07% | 6,428,781,246 |
| 2013-11-19 | 2013-11-15 | 8.003 | 722,527,893 | +29,123,985 | 1.93% | 5,782,158,515 |
| 2013-11-18 | 2013-11-14 | 7.757 | 693,403,908 | -4,663,569 | 1.85% | 5,379,060,838 |
| 2013-11-15 | 2013-11-13 | 7.713 | 698,067,477 | -1,823,781 | 1.86% | 5,384,116,281 |
| 2013-11-14 | 2013-11-12 | 7.980 | 699,891,258 | +8,623,511 | 1.87% | 5,585,403,116 |
| 2013-11-13 | 2013-11-11 | 8.047 | 691,267,747 | -10,648,280 | 1.84% | 5,562,812,519 |
| 2013-11-12 | 2013-11-08 | 7.891 | 701,916,027 | +204,778 | 1.87% | 5,538,974,276 |
| 2013-11-11 | 2013-11-07 | 7.914 | 701,711,249 | -11,281,420 | 1.87% | 5,553,000,583 |
| 2013-11-08 | 2013-11-06 | 8.003 | 712,992,669 | -4,040,804 | 1.90% | 5,705,851,182 |
| 2013-11-07 | 2013-11-05 | 8.047 | 717,033,473 | -5,809,373 | 1.91% | 5,770,156,061 |
| 2013-11-06 | 2013-11-04 | 8.114 | 722,842,846 | +13,162,083 | 1.93% | 5,865,245,542 |
| 2013-11-05 | 2013-11-01 | 8.070 | 709,680,763 | +6,114,589 | 1.89% | 5,726,806,787 |
| 2013-11-04 | 2013-10-31 | 8.092 | 703,566,174 | +8,415,129 | 1.88% | 5,693,148,390 |
| 2013-11-01 | 2013-10-30 | 8.070 | 695,151,045 | +44,412,892 | 1.85% | 5,609,558,453 |
| 2013-10-31 | 2013-10-29 | 7.891 | 650,738,153 | +11,490,663 | 1.73% | 5,135,118,378 |
| 2013-10-30 | 2013-10-28 | 7.713 | 639,247,490 | +12,649,727 | 1.70% | 4,930,444,308 |
| 2013-10-29 | 2013-10-25 | 7.691 | 626,597,763 | -5,799,210 | 1.67% | 4,818,910,523 |
| 2013-10-28 | 2013-10-24 | 7.780 | 632,396,973 | -18,973,903 | 1.69% | 4,919,898,428 |
| 2013-10-25 | 2013-10-23 | 7.869 | 651,370,876 | -18,562,045 | 1.74% | 5,125,591,246 |
| 2013-10-24 | 2013-10-22 | 8.025 | 669,932,921 | +5,608,625 | 1.79% | 5,376,191,724 |
| 2013-10-23 | 2013-10-21 | 8.047 | 664,324,296 | -213,979 | 1.77% | 5,345,991,516 |
| 2013-10-22 | 2013-10-18 | 8.003 | 664,538,275 | +29,597,582 | 1.77% | 5,318,086,240 |
| 2013-10-21 | 2013-10-17 | 8.003 | 634,940,693 | -23,142,452 | 1.69% | 5,081,226,303 |
| 2013-10-18 | 2013-10-16 | 8.070 | 658,083,145 | -1,051,853 | 1.75% | 5,310,437,056 |
| 2013-10-17 | 2013-10-15 | 8.114 | 659,134,998 | -32,234,250 | 1.76% | 5,348,311,366 |
| 2013-10-16 | 2013-10-11 | 8.070 | 691,369,248 | +21,970,359 | 1.84% | 5,579,041,040 |
| 2013-10-15 | 2013-10-10 | 8.003 | 669,398,889 | +3,820,652 | 1.78% | 5,356,984,171 |
| 2013-10-11 | 2013-10-09 | 8.047 | 665,578,237 | -3,943,263 | 1.77% | 5,356,082,307 |
| 2013-10-10 | 2013-10-08 | 8.070 | 669,521,500 | +18,225,464 | 1.78% | 5,402,739,472 |
| 2013-10-09 | 2013-10-07 | 8.003 | 651,296,036 | -43,803,270 | 1.74% | 5,212,112,857 |
| 2013-10-08 | 2013-10-04 | 8.047 | 695,099,306 | +30,605,889 | 1.85% | 5,593,646,078 |
| 2013-10-07 | 2013-10-03 | 8.025 | 664,493,417 | +1,688,436 | 1.77% | 5,332,539,866 |
| 2013-10-04 | 2013-10-02 | 7.891 | 662,804,981 | -17,942,473 | 1.77% | 5,230,340,381 |
| 2013-10-03 | 2013-09-30 | 7.891 | 680,747,454 | +6,951,674 | 1.81% | 5,371,928,395 |
| 2013-10-02 | 2013-09-27 | 7.980 | 673,795,780 | -38,936,320 | 1.80% | 5,377,151,102 |
| 2013-09-30 | 2013-09-26 | 8.047 | 712,732,100 | -2,739,866 | 1.90% | 5,735,541,787 |
| 2013-09-27 | 2013-09-25 | 8.047 | 715,471,966 | -35,521,370 | 1.91% | 5,757,590,206 |
| 2013-09-26 | 2013-09-24 | 8.025 | 750,993,336 | +29,225,308 | 2.00% | 6,026,699,138 |
| 2013-09-25 | 2013-09-23 | 8.114 | 721,768,028 | +7,374,700 | 1.92% | 5,856,524,322 |
| 2013-09-24 | 2013-09-19 | 8.136 | 714,393,328 | +60,312,641 | 1.90% | 5,812,609,959 |
| 2013-09-23 | 2013-09-18 | 8.025 | 654,080,687 | +10,406,418 | 1.74% | 5,248,978,018 |
| 2013-09-19 | 2013-09-17 | 8.025 | 643,674,269 | +15,461,970 | 1.72% | 5,165,466,824 |
| 2013-09-18 | 2013-09-16 | 8.025 | 628,212,299 | +7,910,328 | 1.67% | 5,041,384,976 |
| 2013-09-17 | 2013-09-13 | 7.869 | 620,301,971 | -1,675,174 | 1.65% | 4,881,112,235 |
| 2013-09-16 | 2013-09-12 | 7.980 | 621,977,145 | +6,788,635 | 1.66% | 4,963,618,339 |
| 2013-09-13 | 2013-09-11 | 7.869 | 615,188,510 | +22,827,203 | 1.64% | 4,840,874,773 |
| 2013-09-12 | 2013-09-10 | 7.936 | 592,361,307 | +4,355,833 | 1.58% | 4,700,863,146 |
| 2013-09-11 | 2013-09-09 | 7.802 | 588,005,474 | +26,520,257 | 1.57% | 4,587,650,670 |
| 2013-09-10 | 2013-09-06 | 7.691 | 561,485,217 | +12,909,719 | 1.50% | 4,318,156,209 |
| 2013-09-09 | 2013-09-05 | 7.691 | 548,575,498 | +5,054,315 | 1.46% | 4,218,872,770 |
| 2013-09-06 | 2013-09-04 | 7.601 | 543,521,183 | +8,915,815 | 1.45% | 4,131,538,281 |
| 2013-09-05 | 2013-09-03 | 7.579 | 534,605,368 | +32,716,638 | 1.43% | 4,051,848,136 |
| 2013-09-04 | 2013-09-02 | 7.445 | 501,888,730 | +31,682,412 | 1.34% | 3,736,756,837 |
| 2013-09-03 | 2013-08-30 | 7.267 | 470,206,318 | -20,031,327 | 1.25% | 3,417,015,806 |
| 2013-09-02 | 2013-08-29 | 7.312 | 490,237,645 | -277,781 | 1.31% | 3,584,440,935 |
| 2013-08-30 | 2013-08-28 | 7.200 | 490,515,426 | +6,917,875 | 1.31% | 3,531,800,141 |
| 2013-08-29 | 2013-08-27 | 7.379 | 483,597,551 | +24,658,186 | 1.29% | 3,568,231,427 |
| 2013-08-28 | 2013-08-26 | 7.445 | 458,939,365 | +9,683,327 | 1.22% | 3,416,982,106 |
| 2013-08-27 | 2013-08-23 | 7.379 | 449,256,038 | +18,340,218 | 1.20% | 3,314,842,084 |
| 2013-08-26 | 2013-08-22 | 7.423 | 430,915,820 | -29,866,023 | 1.15% | 3,198,730,116 |
| 2013-08-23 | 2013-08-21 | 7.289 | 460,781,843 | -20,245,787 | 1.23% | 3,358,799,172 |
| 2013-08-22 | 2013-08-20 | 7.356 | 481,027,630 | -12,738,020 | 1.28% | 3,538,546,361 |
| 2013-08-21 | 2013-08-19 | 7.535 | 493,765,650 | -19,874,255 | 1.32% | 3,720,304,620 |
| 2013-08-20 | 2013-08-16 | 7.490 | 513,639,905 | +11,621,926 | 1.37% | 3,847,148,600 |
| 2013-08-19 | 2013-08-15 | 7.445 | 502,017,979 | +46,269,170 | 1.34% | 3,737,719,146 |
| 2013-08-16 | 2013-08-13 | 7.445 | 455,748,809 | +25,735,602 | 1.21% | 3,393,227,176 |
| 2013-08-15 | 2013-08-12 | 7.222 | 430,013,207 | -2,180,408 | 1.15% | 3,105,758,853 |
| 2013-08-13 | 2013-08-09 | 7.066 | 432,193,615 | +5,189,456 | 1.15% | 3,054,066,829 |
| 2013-08-12 | 2013-08-08 | 7.044 | 427,004,159 | +4,898,423 | 1.14% | 3,007,877,292 |
| 2013-08-09 | 2013-08-07 | 7.022 | 422,105,736 | -11,805,320 | 1.13% | 2,963,962,707 |
| 2013-08-08 | 2013-08-06 | 7.178 | 433,911,056 | +1,870,487 | 1.16% | 3,114,565,833 |
| 2013-08-07 | 2013-08-05 | 7.245 | 432,040,569 | +6,109,644 | 1.15% | 3,130,032,289 |
| 2013-08-06 | 2013-08-02 | 7.245 | 425,930,925 | +10,158,209 | 1.14% | 3,085,769,355 |
| 2013-08-05 | 2013-08-01 | 7.267 | 415,772,716 | -15,893,002 | 1.11% | 3,021,443,753 |
| 2013-08-02 | 2013-07-31 | 7.245 | 431,665,718 | -8,627 | 1.15% | 3,127,316,582 |
| 2013-08-01 | 2013-07-30 | 7.267 | 431,674,345 | -3,454,964 | 1.15% | 3,137,001,787 |
| 2013-07-31 | 2013-07-29 | 7.222 | 435,129,309 | -479,858 | 1.16% | 3,142,709,762 |
| 2013-07-30 | 2013-07-26 | 7.312 | 435,609,167 | +5,516,369 | 1.16% | 3,185,017,197 |
| 2013-07-29 | 2013-07-25 | 7.289 | 430,092,798 | -4,380,264 | 1.15% | 3,135,096,046 |
| 2013-07-26 | 2013-07-24 | 7.312 | 434,473,062 | +7,336,148 | 1.16% | 3,176,710,407 |
| 2013-07-25 | 2013-07-23 | 7.289 | 427,136,914 | +23,311,769 | 1.14% | 3,113,549,579 |
| 2013-07-24 | 2013-07-22 | 7.022 | 403,825,145 | +10,142,136 | 1.08% | 2,835,599,159 |
| 2013-07-23 | 2013-07-19 | 7.000 | 393,683,009 | -916,736 | 1.05% | 2,755,606,794 |
| 2013-07-22 | 2013-07-18 | 7.066 | 394,599,745 | +2,689,870 | 1.05% | 2,788,412,300 |
| 2013-07-19 | 2013-07-17 | 7.066 | 391,909,875 | +425,039 | 1.04% | 2,769,404,516 |
| 2013-07-18 | 2013-07-16 | 7.022 | 391,484,836 | +6,234,284 | 1.04% | 2,748,947,373 |
| 2013-07-17 | 2013-07-15 | 7.066 | 385,250,552 | -16,797,850 | 1.03% | 2,722,346,863 |
| 2013-07-16 | 2013-07-12 | 7.066 | 402,048,402 | -21,301,450 | 1.07% | 2,841,047,729 |
| 2013-07-15 | 2013-07-11 | 7.178 | 423,349,852 | +34,577,612 | 1.13% | 3,038,758,672 |
| 2013-07-12 | 2013-07-10 | 6.955 | 388,772,240 | +13,690,078 | 1.04% | 2,703,900,887 |
| 2013-07-11 | 2013-07-09 | 6.821 | 375,082,162 | -6,481,657 | 1.00% | 2,558,519,695 |
| 2013-07-10 | 2013-07-08 | 6.844 | 381,563,819 | -7,082,425 | 1.02% | 2,611,238,196 |
| 2013-07-09 | 2013-07-05 | 7.000 | 388,646,244 | +4,736,536 | 1.04% | 2,720,351,669 |
| 2013-07-08 | 2013-07-04 | 6.799 | 383,909,708 | +1,888,085 | 1.02% | 2,610,176,414 |
| 2013-07-05 | 2013-07-03 | 6.732 | 382,021,623 | -339,923 | 1.02% | 2,571,791,849 |
| 2013-07-04 | 2013-07-02 | 6.933 | 382,361,546 | -28,458,817 | 1.02% | 2,650,791,231 |
| 2013-07-03 | 2013-06-28 | 7.111 | 410,820,363 | +23,126,701 | 1.10% | 2,921,349,869 |
| 2013-07-02 | 2013-06-27 | 6.977 | 387,693,662 | +3,391,563 | 1.03% | 2,705,041,710 |
| 2013-06-28 | 2013-06-26 | 6.977 | 384,302,099 | +56,495,054 | 1.02% | 2,681,377,874 |
| 2013-06-27 | 2013-06-25 | 6.754 | 327,807,045 | +8,034,360 | 0.87% | 2,214,123,486 |
| 2013-06-26 | 2013-06-24 | 6.665 | 319,772,685 | +3,216,442 | 0.85% | 2,131,343,649 |
| 2013-06-25 | 2013-06-21 | 6.844 | 316,556,243 | +2,790,646 | 0.84% | 2,166,357,793 |
| 2013-06-24 | 2013-06-20 | 6.866 | 313,765,597 | -26,697,694 | 0.84% | 2,154,254,294 |
| 2013-06-21 | 2013-06-19 | 7.066 | 340,463,291 | +4,936,774 | 0.91% | 2,405,860,724 |
| 2013-06-20 | 2013-06-18 | 7.200 | 335,526,517 | -56,691,664 | 0.89% | 2,415,851,851 |
| 2013-06-19 | 2013-06-17 | 7.222 | 392,218,181 | -25,252,246 | 1.05% | 2,832,785,291 |
| 2013-06-18 | 2013-06-14 | 7.089 | 417,470,427 | -7,075,041 | 1.11% | 2,959,332,498 |
| 2013-06-17 | 2013-06-13 | 7.111 | 424,545,468 | +3,354,201 | 1.13% | 3,018,949,300 |
| 2013-06-14 | 2013-06-11 | 7.267 | 421,191,267 | -22,179,703 | 1.12% | 3,060,820,669 |
| 2013-06-13 | 2013-06-10 | 7.490 | 443,370,970 | -11,361,582 | 1.18% | 3,320,836,232 |
| 2013-06-11 | 2013-06-07 | 7.490 | 454,732,552 | +117,207,211 | 1.21% | 3,405,934,165 |
| 2013-06-10 | 2013-06-06 | 8.658 | 337,525,341 | +77,871,912 | 0.90% | 2,922,358,822 |
| 2013-06-07 | 2013-06-05 | 8.706 | 259,653,429 | +15,615,185 | 0.69% | 2,260,447,460 |
| 2013-06-06 | 2013-06-04 | 8.753 | 244,038,244 | -550,566 | 0.69% | 2,136,085,087 |
| 2013-06-05 | 2013-06-03 | 8.729 | 244,588,810 | -14,595,334 | 0.69% | 2,135,102,324 |
| 2013-06-04 | 2013-05-31 | 8.729 | 259,184,144 | -15,119,050 | 0.74% | 2,262,510,163 |
| 2013-06-03 | 2013-05-30 | 8.824 | 274,303,194 | +95,491 | 0.78% | 2,420,516,765 |
| 2013-05-31 | 2013-05-29 | 8.848 | 274,207,703 | +763,582 | 0.78% | 2,426,178,630 |
| 2013-05-30 | 2013-05-28 | 8.943 | 273,444,121 | +314,000 | 0.78% | 2,445,368,037 |
| 2013-05-29 | 2013-05-27 | 8.753 | 273,130,121 | +736 | 0.77% | 2,390,728,473 |
| 2013-05-28 | 2013-05-24 | 8.682 | 273,129,385 | +60,284 | 0.77% | 2,371,285,266 |
| 2013-05-27 | 2013-05-23 | 8.682 | 273,069,101 | +416,591 | 0.77% | 2,370,761,885 |
| 2013-05-24 | 2013-05-22 | 8.872 | 272,652,510 | -59,275 | 0.77% | 2,418,885,955 |
| 2013-05-23 | 2013-05-21 | 8.943 | 272,711,785 | +7,326,389 | 0.77% | 2,438,818,871 |
| 2013-05-22 | 2013-05-20 | 9.061 | 265,385,396 | +1,220,507 | 0.75% | 2,404,776,248 |
| 2013-05-21 | 2013-05-16 | 8.919 | 264,164,889 | -208,608 | 0.75% | 2,356,119,042 |
| 2013-05-20 | 2013-05-15 | 8.967 | 264,373,497 | -186,332 | 0.75% | 2,370,522,087 |
| 2013-05-16 | 2013-05-14 | 8.848 | 264,559,829 | -298,958 | 0.75% | 2,340,814,632 |
| 2013-05-15 | 2013-05-13 | 8.872 | 264,858,787 | -25,401 | 0.75% | 2,349,742,535 |
| 2013-05-14 | 2013-05-10 | 9.061 | 264,884,188 | -258,841 | 0.75% | 2,400,234,577 |
| 2013-05-13 | 2013-05-09 | 8.990 | 265,143,029 | +204,797 | 0.75% | 2,383,711,622 |
| 2013-05-10 | 2013-05-08 | 8.943 | 264,938,232 | -117,090 | 0.75% | 2,369,301,201 |
| 2013-05-09 | 2013-05-07 | 8.824 | 265,055,322 | +4,308,195 | 0.75% | 2,338,911,338 |
| 2013-05-08 | 2013-05-06 | 8.753 | 260,747,127 | +403,584 | 0.74% | 2,282,339,196 |
| 2013-05-07 | 2013-05-03 | 8.658 | 260,343,543 | -83,521 | 0.74% | 2,254,104,084 |
| 2013-05-06 | 2013-05-02 | 8.587 | 260,427,064 | +756,836 | 0.74% | 2,236,294,398 |
| 2013-05-03 | 2013-04-30 | 8.611 | 259,670,228 | -3,507,472 | 0.74% | 2,235,955,082 |
| 2013-05-02 | 2013-04-29 | 8.516 | 263,177,700 | -27,259 | 0.75% | 2,241,185,615 |
| 2013-04-30 | 2013-04-26 | 8.492 | 263,204,959 | -2,927 | 0.75% | 2,235,174,246 |
| 2013-04-29 | 2013-04-25 | 8.374 | 263,207,886 | +1,130,218 | 0.75% | 2,203,981,237 |
| 2013-04-26 | 2013-04-24 | 8.326 | 262,077,668 | -490,281 | 0.74% | 2,182,083,788 |
| 2013-04-25 | 2013-04-23 | 8.160 | 262,567,949 | +63,235 | 0.74% | 2,142,567,164 |
| 2013-04-23 | 2013-04-19 | 8.350 | 262,504,714 | -969,602 | 0.74% | 2,191,866,307 |
| 2013-04-22 | 2013-04-18 | 8.113 | 263,474,316 | +517,198 | 0.75% | 2,137,463,377 |
| 2013-04-19 | 2013-04-17 | 8.184 | 262,957,118 | -545,561 | 0.75% | 2,151,980,427 |
| 2013-04-18 | 2013-04-16 | 8.279 | 263,502,679 | -1,182,107 | 0.75% | 2,181,447,435 |
| 2013-04-17 | 2013-04-15 | 8.255 | 264,684,786 | -14,463,197 | 0.75% | 2,184,955,083 |
| 2013-04-16 | 2013-04-12 | 8.397 | 279,147,983 | +33,332,671 | 0.79% | 2,344,077,935 |
| 2013-04-15 | 2013-04-11 | 8.350 | 245,815,312 | -786,999 | 0.70% | 2,052,512,856 |
| 2013-04-12 | 2013-04-10 | 8.350 | 246,602,311 | +1,607,183 | 0.70% | 2,059,084,153 |
| 2013-04-11 | 2013-04-09 | 8.326 | 244,995,128 | +1,233,461 | 0.69% | 2,039,852,923 |
| 2013-04-09 | 2013-04-05 | 8.231 | 243,761,667 | -2,055,186 | 0.69% | 2,006,453,857 |
| 2013-04-08 | 2013-04-03 | 8.445 | 245,816,853 | -39,791 | 0.70% | 2,075,849,879 |
| 2013-04-05 | 2013-04-02 | 8.468 | 245,856,644 | +350,609 | 0.70% | 2,082,017,885 |
| 2013-04-03 | 2013-03-28 | 8.540 | 245,506,035 | -1,369,554 | 0.70% | 2,096,519,778 |
| 2013-04-02 | 2013-03-27 | 8.587 | 246,875,589 | +912,269 | 0.70% | 2,119,927,508 |
| 2013-03-28 | 2013-03-26 | 8.421 | 245,963,320 | +110,029 | 0.70% | 2,071,252,235 |
| 2013-03-27 | 2013-03-25 | 8.445 | 245,853,291 | +19,814 | 0.70% | 2,076,157,587 |
| 2013-03-26 | 2013-03-22 | 8.326 | 245,833,477 | +63,656 | 0.70% | 2,046,833,097 |
| 2013-03-25 | 2013-03-21 | 8.374 | 245,769,821 | -139,850 | 0.70% | 2,057,962,937 |
| 2013-03-22 | 2013-03-20 | 8.421 | 245,909,671 | +421 | 0.70% | 2,070,800,458 |
| 2013-03-21 | 2013-03-19 | 8.231 | 245,909,250 | +525,447 | 0.70% | 2,024,131,067 |
| 2013-03-20 | 2013-03-18 | 8.279 | 245,383,803 | +1,109,031 | 0.70% | 2,031,447,535 |
| 2013-03-19 | 2013-03-15 | 8.421 | 244,274,772 | -37,519 | 0.69% | 2,057,033,006 |
| 2013-03-18 | 2013-03-14 | 8.516 | 244,312,291 | -359,756 | 0.69% | 2,080,530,350 |
| 2013-03-15 | 2013-03-13 | 8.445 | 244,672,047 | -7,289,771 | 0.69% | 2,066,182,334 |
| 2013-03-14 | 2013-03-12 | 8.682 | 251,961,818 | -358,331 | 0.71% | 2,187,510,313 |
| 2013-03-13 | 2013-03-11 | 8.729 | 252,320,149 | +310,104 | 0.72% | 2,202,591,920 |
| 2013-03-12 | 2013-03-08 | 8.801 | 252,010,045 | -630,090 | 0.71% | 2,217,818,757 |
| 2013-03-11 | 2013-03-07 | 8.611 | 252,640,135 | -156,333 | 0.72% | 2,175,420,718 |
| 2013-03-08 | 2013-03-06 | 8.611 | 252,796,468 | -843 | 0.72% | 2,176,766,862 |
| 2013-03-07 | 2013-03-05 | 8.397 | 252,797,311 | +616,161 | 0.72% | 2,122,804,515 |
| 2013-03-06 | 2013-03-04 | 8.302 | 252,181,150 | -274,887 | 0.72% | 2,093,702,424 |
| 2013-03-05 | 2013-03-01 | 8.468 | 252,456,037 | -2,107 | 0.72% | 2,137,904,331 |
| 2013-03-04 | 2013-02-28 | 8.682 | 252,458,144 | -90,123 | 0.72% | 2,191,819,372 |
| 2013-03-01 | 2013-02-27 | 8.421 | 252,548,267 | +116,002 | 0.72% | 2,126,703,943 |
| 2013-02-28 | 2013-02-26 | 8.468 | 252,432,265 | +192,613 | 0.72% | 2,137,703,020 |
| 2013-02-27 | 2013-02-25 | 8.658 | 252,239,652 | -27,022 | 0.72% | 2,183,939,049 |
| 2013-02-26 | 2013-02-22 | 8.658 | 252,266,674 | +294,355 | 0.72% | 2,184,173,011 |
| 2013-02-25 | 2013-02-21 | 8.801 | 251,972,319 | -426,620 | 0.71% | 2,217,486,748 |
| 2013-02-22 | 2013-02-20 | 9.014 | 252,398,939 | -546,862 | 0.72% | 2,275,125,783 |
| 2013-02-21 | 2013-02-19 | 8.824 | 252,945,801 | -398,456 | 0.72% | 2,232,054,039 |
| 2013-02-20 | 2013-02-18 | 9.038 | 253,344,257 | +11,025,876 | 0.72% | 2,289,656,483 |
| 2013-02-19 | 2013-02-15 | 9.061 | 242,318,381 | -1,697,268 | 0.69% | 2,195,755,666 |
| 2013-02-18 | 2013-02-14 | 9.085 | 244,015,649 | +94,066 | 0.69% | 2,216,923,686 |
| 2013-02-15 | 2013-02-08 | 8.872 | 243,921,583 | -3,712,834 | 0.69% | 2,163,994,350 |
| 2013-02-14 | 2013-02-07 | 8.943 | 247,634,417 | -176,569 | 0.70% | 2,214,555,888 |
| 2013-02-08 | 2013-02-06 | 8.990 | 247,810,986 | -432,527 | 0.70% | 2,227,891,601 |
| 2013-02-07 | 2013-02-05 | 8.990 | 248,243,513 | +2,905,013 | 0.70% | 2,231,780,142 |
| 2013-02-06 | 2013-02-04 | 9.346 | 245,338,500 | +1,196,007 | 0.70% | 2,292,958,624 |
| 2013-02-05 | 2013-02-01 | 9.251 | 244,142,493 | -592,722 | 0.69% | 2,258,615,335 |
| 2013-02-04 | 2013-01-31 | 9.061 | 244,735,215 | -3,953,902 | 0.69% | 2,217,655,685 |
| 2013-02-01 | 2013-01-30 | 9.038 | 248,689,117 | -15,976,648 | 0.71% | 2,247,584,594 |
| 2013-01-31 | 2013-01-29 | 8.990 | 264,665,765 | -380,675 | 0.75% | 2,379,420,882 |
| 2013-01-30 | 2013-01-28 | 8.990 | 265,046,440 | +8,335,286 | 0.75% | 2,382,843,259 |
| 2013-01-29 | 2013-01-25 | 8.919 | 256,711,154 | +6,897 | 0.73% | 2,289,638,265 |
| 2013-01-28 | 2013-01-24 | 8.967 | 256,704,257 | +353,340 | 0.73% | 2,301,755,350 |
| 2013-01-25 | 2013-01-23 | 8.967 | 256,350,917 | +96,961 | 0.73% | 2,298,587,104 |
| 2013-01-24 | 2013-01-22 | 8.919 | 256,253,956 | -768,094 | 0.73% | 2,285,560,460 |
| 2013-01-23 | 2013-01-21 | 8.895 | 257,022,050 | +443,041 | 0.73% | 2,286,314,346 |
| 2013-01-22 | 2013-01-18 | 8.943 | 256,579,009 | +2,890,257 | 0.73% | 2,294,545,976 |
| 2013-01-21 | 2013-01-17 | 8.729 | 253,688,752 | -4,662,723 | 0.72% | 2,214,538,940 |
| 2013-01-18 | 2013-01-16 | 8.706 | 258,351,475 | -3,815,656 | 0.73% | 2,249,113,126 |
| 2013-01-17 | 2013-01-15 | 8.801 | 262,167,131 | -1,278,878 | 0.74% | 2,307,206,368 |
| 2013-01-16 | 2013-01-14 | 8.777 | 263,446,009 | +706,545 | 0.75% | 2,312,211,934 |
| 2013-01-15 | 2013-01-11 | 8.658 | 262,739,464 | +336,410 | 0.75% | 2,274,848,425 |
| 2013-01-14 | 2013-01-10 | 8.658 | 262,403,054 | -235,435 | 0.74% | 2,271,935,723 |
| 2013-01-11 | 2013-01-09 | 8.516 | 262,638,489 | -62,813 | 0.75% | 2,236,593,767 |
| 2013-01-10 | 2013-01-08 | 8.421 | 262,701,302 | -594,830 | 0.75% | 2,212,202,449 |
| 2013-01-09 | 2013-01-07 | 8.587 | 263,296,132 | -900,559 | 0.75% | 2,260,931,165 |
| 2013-01-07 | 2013-01-03 | 8.611 | 264,196,691 | +557,943 | 0.75% | 2,274,931,318 |
| 2013-01-04 | 2013-01-02 | 8.492 | 263,638,748 | -228,835 | 0.75% | 2,238,858,044 |
| 2013-01-03 | 2012-12-31 | 8.207 | 263,867,583 | +252,519 | 0.75% | 2,165,690,684 |
| 2013-01-02 | 2012-12-27 | 8.160 | 263,615,064 | -43,028 | 0.75% | 2,151,111,673 |
| 2012-12-28 | 2012-12-24 | 8.113 | 263,658,092 | +54,420 | 0.75% | 2,138,954,279 |
| 2012-12-27 | 2012-12-20 | 8.207 | 263,603,672 | -419,037 | 0.75% | 2,163,524,637 |
| 2012-12-21 | 2012-12-19 | 8.255 | 264,022,709 | -843 | 0.75% | 2,179,489,682 |
| 2012-12-20 | 2012-12-18 | 8.279 | 264,023,552 | -431,051 | 0.75% | 2,185,759,562 |
| 2012-12-19 | 2012-12-17 | 8.231 | 264,454,603 | +939,797 | 0.75% | 2,176,781,791 |
| 2012-12-18 | 2012-12-14 | 8.207 | 263,514,806 | +1,164,662 | 0.75% | 2,162,795,270 |
| 2012-12-17 | 2012-12-13 | 8.113 | 262,350,144 | +2,833,658 | 0.74% | 2,128,343,412 |
| 2012-12-14 | 2012-12-12 | 8.113 | 259,516,486 | -839,137 | 0.74% | 2,105,355,061 |
| 2012-12-13 | 2012-12-11 | 7.947 | 260,355,623 | -7,260,543 | 0.74% | 2,068,931,250 |
| 2012-12-12 | 2012-12-10 | 7.923 | 267,616,166 | +195,444 | 0.76% | 2,120,279,439 |
| 2012-12-11 | 2012-12-07 | 7.828 | 267,420,722 | -402,596 | 0.76% | 2,093,356,944 |
| 2012-12-10 | 2012-12-06 | 7.828 | 267,823,318 | +1,017,239 | 0.76% | 2,096,508,447 |
| 2012-12-07 | 2012-12-05 | 7.828 | 266,806,079 | +2,604,436 | 0.76% | 2,088,545,548 |
| 2012-12-06 | 2012-12-04 | 7.686 | 264,201,643 | -44,265 | 0.75% | 2,030,555,269 |
| 2012-12-05 | 2012-12-03 | 7.614 | 264,245,908 | -809,693 | 0.75% | 2,012,090,885 |
| 2012-12-04 | 2012-11-30 | 7.757 | 265,055,601 | -1,528,894 | 0.75% | 2,055,980,679 |
| 2012-12-03 | 2012-11-29 | 7.686 | 266,584,495 | -16,903,539 | 0.76% | 2,048,868,980 |
| 2012-11-30 | 2012-11-28 | 7.591 | 283,488,034 | +135,239 | 0.80% | 2,151,884,716 |
| 2012-11-29 | 2012-11-27 | 7.638 | 283,352,795 | -94,853 | 0.80% | 2,164,301,015 |
| 2012-11-28 | 2012-11-26 | 7.662 | 283,447,648 | -109,198 | 0.80% | 2,171,749,202 |
| 2012-11-27 | 2012-11-23 | 7.662 | 283,556,846 | +2,487,056 | 0.80% | 2,172,585,866 |
| 2012-11-26 | 2012-11-22 | 7.543 | 281,069,790 | +33,725 | 0.80% | 2,120,193,895 |
| 2012-11-23 | 2012-11-21 | 7.543 | 281,036,065 | -27,402 | 0.80% | 2,119,939,498 |
| 2012-11-22 | 2012-11-20 | 7.425 | 281,063,467 | -34,147 | 0.80% | 2,086,810,567 |
| 2012-11-21 | 2012-11-19 | 7.472 | 281,097,614 | -55,563 | 0.80% | 2,100,399,971 |
| 2012-11-20 | 2012-11-16 | 7.448 | 281,153,177 | -23,186 | 0.80% | 2,094,145,891 |
| 2012-11-19 | 2012-11-15 | 7.377 | 281,176,363 | +12,549,336 | 0.80% | 2,074,309,177 |
| 2012-11-16 | 2012-11-14 | 7.543 | 268,627,027 | -1,883,768 | 0.76% | 2,026,334,395 |
| 2012-11-15 | 2012-11-13 | 7.330 | 270,510,795 | -193,499 | 0.77% | 1,982,792,971 |
| 2012-11-14 | 2012-11-12 | 7.472 | 270,704,294 | +4,122,495 | 0.77% | 2,022,739,657 |
| 2012-11-13 | 2012-11-09 | 7.472 | 266,581,799 | +494,076 | 0.76% | 1,991,935,808 |
| 2012-11-12 | 2012-11-08 | 7.520 | 266,087,723 | +2,891,796 | 0.75% | 2,000,867,776 |
| 2012-11-09 | 2012-11-07 | 7.709 | 263,195,927 | +389,942 | 0.75% | 2,029,069,000 |
| 2012-11-08 | 2012-11-06 | 7.662 | 262,805,985 | +3,903,854 | 0.75% | 2,013,594,723 |
| 2012-11-07 | 2012-11-05 | 7.638 | 258,902,131 | -19,650 | 0.73% | 1,977,542,325 |
| 2012-11-06 | 2012-11-02 | 7.709 | 258,921,781 | +922,387 | 0.73% | 1,996,118,121 |
| 2012-11-05 | 2012-11-01 | 7.614 | 257,999,394 | -34,392 | 0.73% | 1,964,527,031 |
| 2012-11-02 | 2012-10-31 | 7.567 | 258,033,786 | -108,131 | 0.73% | 1,952,547,232 |
| 2012-11-01 | 2012-10-30 | 7.401 | 258,141,917 | -13,340,039 | 0.73% | 1,910,501,643 |
| 2012-10-31 | 2012-10-29 | 7.520 | 271,481,956 | -171,785 | 0.77% | 2,041,430,139 |
| 2012-10-30 | 2012-10-26 | 7.448 | 271,653,741 | +9,126,907 | 0.77% | 2,023,390,138 |
| 2012-10-29 | 2012-10-25 | 7.472 | 262,526,834 | -706,714 | 0.74% | 1,961,636,553 |
| 2012-10-26 | 2012-10-24 | 7.401 | 263,233,548 | -76,725 | 0.75% | 1,948,184,672 |
| 2012-10-25 | 2012-10-22 | 7.472 | 263,310,273 | +6,797,391 | 0.75% | 1,967,490,517 |
| 2012-10-24 | 2012-10-19 | 7.377 | 256,512,882 | -825,710 | 0.73% | 1,892,360,437 |
| 2012-10-22 | 2012-10-18 | 7.354 | 257,338,592 | +68,943 | 0.73% | 1,892,347,561 |
| 2012-10-19 | 2012-10-17 | 7.306 | 257,269,649 | +436,279 | 0.73% | 1,879,635,164 |
| 2012-10-18 | 2012-10-16 | 7.282 | 256,833,370 | +443,487 | 0.73% | 1,870,355,307 |
| 2012-10-17 | 2012-10-15 | 7.306 | 256,389,883 | -86,421 | 0.73% | 1,873,207,514 |
| 2012-10-16 | 2012-10-12 | 7.282 | 256,476,304 | +1,650,853 | 0.73% | 1,867,755,021 |
| 2012-10-15 | 2012-10-11 | 7.211 | 254,825,451 | +171,662 | 0.72% | 1,837,598,703 |
| 2012-10-12 | 2012-10-10 | 7.021 | 254,653,789 | +25,294 | 0.72% | 1,788,035,529 |
| 2012-10-11 | 2012-10-09 | 6.927 | 254,628,495 | -16,863 | 0.72% | 1,763,697,686 |
| 2012-10-10 | 2012-10-08 | 6.879 | 254,645,358 | +12,334 | 0.72% | 1,751,733,567 |
| 2012-10-09 | 2012-10-05 | 6.998 | 254,633,024 | +1,914,584 | 0.72% | 1,781,849,561 |
| 2012-10-08 | 2012-10-04 | 6.998 | 252,718,440 | +189,810 | 0.72% | 1,768,451,846 |
| 2012-10-05 | 2012-10-03 | 6.998 | 252,528,630 | +381,517 | 0.72% | 1,767,123,609 |
| 2012-10-04 | 2012-09-28 | 6.998 | 252,147,113 | +48,196 | 0.72% | 1,764,453,862 |
| 2012-10-03 | 2012-09-27 | 6.950 | 252,098,917 | -12,523,886 | 0.72% | 1,752,156,487 |
| 2012-09-28 | 2012-09-26 | 6.855 | 264,622,803 | -181,274 | 0.75% | 1,814,092,378 |
| 2012-09-27 | 2012-09-25 | 6.927 | 264,804,077 | +50,757 | 0.75% | 1,834,179,391 |
| 2012-09-26 | 2012-09-24 | 6.950 | 264,753,320 | +6,458 | 0.75% | 1,840,108,052 |
| 2012-09-25 | 2012-09-21 | 7.021 | 264,746,862 | -431,787 | 0.75% | 1,858,903,405 |
| 2012-09-24 | 2012-09-20 | 6.998 | 265,178,649 | -1,099,230 | 0.75% | 1,855,644,848 |
| 2012-09-21 | 2012-09-19 | 7.045 | 266,277,879 | -54,804 | 0.76% | 1,875,969,740 |
| 2012-09-20 | 2012-09-18 | 6.927 | 266,332,683 | +254,709 | 0.76% | 1,844,767,361 |
| 2012-09-19 | 2012-09-17 | 6.950 | 266,077,974 | +158,509 | 0.75% | 1,849,314,760 |
| 2012-09-18 | 2012-09-14 | 6.998 | 265,919,465 | +446,763 | 0.75% | 1,860,828,868 |
| 2012-09-17 | 2012-09-13 | 6.737 | 265,472,702 | -377,982 | 0.75% | 1,788,432,283 |
| 2012-09-14 | 2012-09-12 | 6.761 | 265,850,684 | +132,794 | 0.75% | 1,797,284,929 |
| 2012-09-13 | 2012-09-11 | 6.737 | 265,717,890 | +746,200 | 0.75% | 1,790,084,062 |
| 2012-09-12 | 2012-09-10 | 6.737 | 264,971,690 | +9,831 | 0.75% | 1,785,057,073 |
| 2012-09-11 | 2012-09-07 | 6.808 | 264,961,859 | +392,057 | 0.75% | 1,803,846,381 |
| 2012-09-10 | 2012-09-06 | 6.547 | 264,569,802 | -12,095 | 0.75% | 1,732,142,609 |
| 2012-09-07 | 2012-09-05 | 6.547 | 264,581,897 | -346,033 | 0.75% | 1,732,221,795 |
| 2012-09-06 | 2012-09-04 | 6.642 | 264,927,930 | +5,237,537 | 0.75% | 1,759,624,775 |
| 2012-09-05 | 2012-09-03 | 6.713 | 259,690,393 | -2,482,721 | 0.74% | 1,743,317,981 |
| 2012-09-04 | 2012-08-31 | 6.689 | 262,173,114 | +244,260 | 0.74% | 1,753,765,617 |
| 2012-09-03 | 2012-08-30 | 6.761 | 261,928,854 | +4,635,962 | 0.74% | 1,770,771,377 |
| 2012-08-31 | 2012-08-29 | 6.855 | 257,292,892 | +7,303,249 | 0.73% | 1,763,842,984 |
| 2012-08-30 | 2012-08-28 | 6.903 | 249,989,643 | +7,085,758 | 0.71% | 1,725,636,411 |
| 2012-08-29 | 2012-08-27 | 6.950 | 242,903,885 | +770,669 | 0.69% | 1,688,248,498 |
| 2012-08-28 | 2012-08-24 | 6.998 | 242,133,216 | -464,988 | 0.69% | 1,694,379,455 |
| 2012-08-27 | 2012-08-23 | 7.093 | 242,598,204 | +1,101,262 | 0.69% | 1,720,652,066 |
| 2012-08-24 | 2012-08-22 | 6.998 | 241,496,942 | +62,813 | 0.69% | 1,689,926,991 |
| 2012-08-23 | 2012-08-21 | 7.093 | 241,434,129 | -460,489 | 0.68% | 1,712,395,747 |
| 2012-08-22 | 2012-08-20 | 7.069 | 241,894,618 | +405,429 | 0.69% | 1,709,923,812 |
| 2012-08-21 | 2012-08-17 | 7.093 | 241,489,189 | -6,557,615 | 0.69% | 1,712,786,266 |
| 2012-08-20 | 2012-08-16 | 7.045 | 248,046,804 | -419,003 | 0.70% | 1,747,528,936 |
| 2012-08-17 | 2012-08-15 | 7.116 | 248,465,807 | +5,358,717 | 0.70% | 1,768,162,503 |
| 2012-08-16 | 2012-08-14 | 7.164 | 243,107,090 | +445,811 | 0.69% | 1,741,561,672 |
| 2012-08-15 | 2012-08-13 | 7.093 | 242,661,279 | +725,651 | 0.69% | 1,721,099,432 |
| 2012-08-14 | 2012-08-10 | 7.093 | 241,935,628 | -132,188 | 0.69% | 1,715,952,679 |
| 2012-08-13 | 2012-08-09 | 7.116 | 242,067,816 | -11,673 | 0.69% | 1,722,632,344 |
| 2012-08-10 | 2012-08-08 | 7.045 | 242,079,489 | +35,833 | 0.69% | 1,705,488,258 |
| 2012-08-09 | 2012-08-07 | 7.069 | 242,043,656 | -807,513 | 0.69% | 1,710,977,344 |
| 2012-08-08 | 2012-08-06 | 7.093 | 242,851,169 | +138,695 | 0.69% | 1,722,446,246 |
| 2012-08-07 | 2012-08-03 | 6.998 | 242,712,474 | +155,979 | 0.69% | 1,698,432,938 |
| 2012-08-06 | 2012-08-02 | 6.998 | 242,556,495 | -673,186 | 0.69% | 1,697,341,442 |
| 2012-08-03 | 2012-08-01 | 7.045 | 243,229,681 | -4,896,616 | 0.69% | 1,713,591,543 |
| 2012-08-02 | 2012-07-31 | 7.045 | 248,126,297 | -7,357,968 | 0.70% | 1,748,088,976 |
| 2012-08-01 | 2012-07-30 | 6.927 | 255,484,265 | -16,589,075 | 0.72% | 1,769,625,222 |
| 2012-07-31 | 2012-07-27 | 6.903 | 272,073,340 | +233,547 | 0.77% | 1,878,076,453 |
| 2012-07-30 | 2012-07-26 | 6.761 | 271,839,793 | +8,140,573 | 0.77% | 1,837,774,332 |
| 2012-07-27 | 2012-07-25 | 6.713 | 263,699,220 | +35,833 | 0.75% | 1,770,229,490 |
| 2012-07-26 | 2012-07-24 | 6.689 | 263,663,387 | +99,068 | 0.75% | 1,763,734,563 |
| 2012-07-25 | 2012-07-23 | 6.666 | 263,564,319 | -172,842 | 0.75% | 1,756,819,835 |
| 2012-07-24 | 2012-07-20 | 6.808 | 263,737,161 | +4,483,187 | 0.75% | 1,795,508,702 |
| 2012-07-23 | 2012-07-19 | 6.808 | 259,253,974 | +133,637 | 0.74% | 1,764,987,401 |
| 2012-07-20 | 2012-07-18 | 6.642 | 259,120,337 | +22,764 | 0.74% | 1,721,051,324 |
| 2012-07-19 | 2012-07-17 | 6.666 | 259,097,573 | -421,566 | 0.73% | 1,727,046,200 |
| 2012-07-18 | 2012-07-16 | 6.594 | 259,519,139 | +10,253 | 0.74% | 1,711,387,983 |
| 2012-07-17 | 2012-07-13 | 6.618 | 259,508,886 | +29,003 | 0.74% | 1,717,476,199 |
| 2012-07-16 | 2012-07-12 | 6.571 | 259,479,883 | +773,999 | 0.74% | 1,704,973,970 |
| 2012-07-13 | 2012-07-11 | 6.713 | 258,705,884 | -895,618 | 0.73% | 1,736,708,910 |
| 2012-07-12 | 2012-07-10 | 6.808 | 259,601,502 | +1,362,081 | 0.74% | 1,767,353,353 |
| 2012-07-11 | 2012-07-09 | 6.761 | 258,239,421 | -165,676 | 0.73% | 1,745,828,946 |
| 2012-07-10 | 2012-07-06 | 6.832 | 258,405,097 | -815,730 | 0.73% | 1,765,337,936 |
| 2012-07-09 | 2012-07-05 | 6.903 | 259,220,827 | +438,428 | 0.74% | 1,789,357,720 |
| 2012-07-06 | 2012-07-04 | 6.974 | 258,782,399 | +2,555,165 | 0.73% | 1,804,747,112 |
| 2012-07-05 | 2012-07-03 | 7.021 | 256,227,234 | +118,209 | 0.73% | 1,799,083,374 |
| 2012-07-04 | 2012-06-29 | 6.974 | 256,109,025 | +1,858,848 | 0.73% | 1,786,103,016 |
| 2012-07-03 | 2012-06-28 | 6.808 | 254,250,177 | -141,515 | 0.72% | 1,730,921,814 |
| 2012-06-29 | 2012-06-27 | 6.855 | 254,391,692 | +65,343 | 0.72% | 1,743,954,128 |
| 2012-06-28 | 2012-06-26 | 6.784 | 254,326,349 | -90,848 | 0.72% | 1,725,407,496 |
| 2012-06-27 | 2012-06-25 | 6.808 | 254,417,197 | +40,808 | 0.72% | 1,732,058,878 |
| 2012-06-26 | 2012-06-22 | 6.879 | 254,376,389 | -822,054 | 0.72% | 1,749,883,300 |
| 2012-06-25 | 2012-06-21 | 6.903 | 255,198,443 | +1,840,910 | 0.72% | 1,761,591,881 |
| 2012-06-22 | 2012-06-20 | 6.927 | 253,357,533 | -519,676 | 0.72% | 1,754,894,301 |
| 2012-06-21 | 2012-06-19 | 6.903 | 253,877,209 | -556,593 | 0.72% | 1,752,471,625 |
| 2012-06-20 | 2012-06-18 | 6.879 | 254,433,802 | -3,588,519 | 0.72% | 1,750,278,250 |
| 2012-06-19 | 2012-06-15 | 6.808 | 258,022,321 | -2,172,872 | 0.73% | 1,756,602,372 |
| 2012-06-18 | 2012-06-14 | 6.642 | 260,195,193 | +392,609 | 0.74% | 1,728,190,410 |
| 2012-06-15 | 2012-06-13 | 6.642 | 259,802,584 | +7,382,332 | 0.74% | 1,725,582,740 |
| 2012-06-14 | 2012-06-12 | 6.642 | 252,420,252 | -29,931 | 0.72% | 1,676,550,030 |
| 2012-06-13 | 2012-06-11 | 6.642 | 252,450,183 | -830,485 | 0.72% | 1,676,748,829 |
| 2012-06-12 | 2012-06-08 | 6.547 | 253,280,668 | -315,332 | 0.72% | 1,658,232,473 |
| 2012-06-11 | 2012-06-07 | 6.761 | 253,596,000 | -2,949,882 | 0.72% | 1,714,437,074 |
| 2012-06-08 | 2012-06-06 | 6.713 | 256,545,882 | +370,665 | 0.73% | 1,722,208,681 |
| 2012-06-07 | 2012-06-05 | 7.549 | 256,175,217 | -25,900 | 0.73% | 1,933,934,097 |
| 2012-06-06 | 2012-06-04 | 7.448 | 256,201,117 | +16,926,354 | 0.73% | 1,908,168,152 |
| 2012-06-05 | 2012-06-01 | 7.549 | 239,274,763 | -407,451 | 0.72% | 1,806,348,124 |
| 2012-06-04 | 2012-05-31 | 7.575 | 239,682,214 | -351,726 | 0.73% | 1,815,495,972 |
| 2012-06-01 | 2012-05-30 | 7.448 | 240,033,940 | +80,922 | 0.73% | 1,787,756,138 |
| 2012-05-31 | 2012-05-29 | 7.499 | 239,953,018 | +615,006 | 0.73% | 1,799,310,943 |
| 2012-05-30 | 2012-05-28 | 7.423 | 239,338,012 | +705,796 | 0.73% | 1,776,509,742 |
| 2012-05-29 | 2012-05-25 | 7.245 | 238,632,216 | -356,609 | 0.72% | 1,728,953,850 |
| 2012-05-28 | 2012-05-24 | 7.195 | 238,988,825 | +83,290 | 0.72% | 1,719,428,923 |
| 2012-05-25 | 2012-05-23 | 7.169 | 238,905,535 | -335,529 | 0.72% | 1,712,777,467 |
| 2012-05-24 | 2012-05-22 | 7.296 | 239,241,064 | +37,895 | 0.72% | 1,745,486,550 |
| 2012-05-23 | 2012-05-21 | 7.220 | 239,203,169 | +14,969 | 0.72% | 1,727,030,799 |
| 2012-05-22 | 2012-05-18 | 7.195 | 239,188,200 | +4,711,107 | 0.72% | 1,720,863,346 |
| 2012-05-21 | 2012-05-17 | 7.296 | 234,477,093 | -105,577 | 0.71% | 1,710,728,941 |
| 2012-05-18 | 2012-05-16 | 7.321 | 234,582,670 | -545,137 | 0.71% | 1,717,441,929 |
| 2012-05-17 | 2012-05-15 | 7.549 | 235,127,807 | -19,156 | 0.71% | 1,775,041,663 |
| 2012-05-16 | 2012-05-14 | 7.524 | 235,146,963 | +3,837,900 | 0.71% | 1,769,229,275 |
| 2012-05-15 | 2012-05-11 | 7.600 | 231,309,063 | +51,908 | 0.70% | 1,757,932,510 |
| 2012-05-14 | 2012-05-10 | 7.676 | 231,257,155 | +1,111,083 | 0.70% | 1,775,113,393 |
| 2012-05-11 | 2012-05-09 | 7.651 | 230,146,072 | -2,540,751 | 0.70% | 1,760,754,486 |
| 2012-05-10 | 2012-05-08 | 7.727 | 232,686,823 | +52,132,867 | 0.70% | 1,797,876,778 |
| 2012-05-09 | 2012-05-07 | 7.777 | 180,553,956 | -614,363 | 0.55% | 1,404,215,225 |
| 2012-05-08 | 2012-05-04 | 7.955 | 181,168,319 | -3,455,125 | 0.55% | 1,441,120,169 |
| 2012-05-07 | 2012-05-03 | 8.005 | 184,623,444 | -148,833 | 0.56% | 1,477,958,448 |
| 2012-05-04 | 2012-05-02 | 8.259 | 184,772,277 | +2,763 | 0.56% | 1,525,958,436 |
| 2012-05-03 | 2012-04-30 | 8.233 | 184,769,514 | -2,166,880 | 0.56% | 1,521,254,833 |
| 2012-05-02 | 2012-04-27 | 8.081 | 186,936,394 | +256,976 | 0.57% | 1,510,681,245 |
| 2012-04-30 | 2012-04-26 | 8.208 | 186,679,418 | +75,001 | 0.57% | 1,532,250,395 |
| 2012-04-27 | 2012-04-25 | 8.132 | 186,604,417 | -10,658 | 0.57% | 1,517,452,989 |
| 2012-04-25 | 2012-04-23 | 8.157 | 186,615,075 | -33,821 | 0.57% | 1,522,267,197 |
| 2012-04-24 | 2012-04-20 | 8.309 | 186,648,896 | +703,585 | 0.57% | 1,550,913,452 |
| 2012-04-23 | 2012-04-19 | 8.309 | 185,945,311 | +53,407 | 0.56% | 1,545,067,184 |
| 2012-04-20 | 2012-04-18 | 8.233 | 185,891,904 | -2,763 | 0.56% | 1,530,495,758 |
| 2012-04-19 | 2012-04-17 | 8.208 | 185,894,667 | +10,647,145 | 0.56% | 1,525,809,219 |
| 2012-04-18 | 2012-04-16 | 8.183 | 175,247,522 | +1,232,656 | 0.53% | 1,433,978,704 |
| 2012-04-17 | 2012-04-13 | 8.284 | 174,014,866 | +838,068 | 0.53% | 1,441,525,727 |
| 2012-04-16 | 2012-04-12 | 8.056 | 173,176,798 | -256,976 | 0.52% | 1,395,099,294 |
| 2012-04-13 | 2012-04-11 | 7.904 | 173,433,774 | -840,363 | 0.53% | 1,370,807,785 |
| 2012-04-12 | 2012-04-10 | 7.929 | 174,274,137 | +5,921 | 0.53% | 1,381,864,856 |
| 2012-04-11 | 2012-04-05 | 7.980 | 174,268,216 | -77,191 | 0.53% | 1,390,647,415 |
| 2012-04-10 | 2012-04-03 | 8.107 | 174,345,407 | +428,874 | 0.53% | 1,413,346,939 |
| 2012-04-05 | 2012-04-02 | 7.955 | 173,916,533 | +624,479 | 0.53% | 1,383,435,166 |
| 2012-04-03 | 2012-03-30 | 7.929 | 173,292,054 | +1,386,329 | 0.52% | 1,374,077,666 |
| 2012-04-02 | 2012-03-29 | 7.803 | 171,905,725 | +153,949 | 0.52% | 1,341,310,581 |
| 2012-03-30 | 2012-03-28 | 7.955 | 171,751,776 | +129,080 | 0.52% | 1,366,215,406 |
| 2012-03-29 | 2012-03-27 | 8.031 | 171,622,696 | -755,549 | 0.52% | 1,378,231,831 |
| 2012-03-28 | 2012-03-26 | 7.853 | 172,378,245 | -41,322 | 0.52% | 1,353,731,212 |
| 2012-03-27 | 2012-03-23 | 8.005 | 172,419,567 | -2,714,741 | 0.52% | 1,380,263,255 |
| 2012-03-26 | 2012-03-22 | 8.107 | 175,134,308 | -8,650,099 | 0.53% | 1,419,742,237 |
| 2012-03-23 | 2012-03-21 | 8.132 | 183,784,407 | -10,300,314 | 0.56% | 1,494,520,882 |
| 2012-03-22 | 2012-03-20 | 8.183 | 194,084,721 | +271,767 | 0.59% | 1,588,115,789 |
| 2012-03-21 | 2012-03-19 | 8.233 | 193,812,954 | -5,803 | 0.59% | 1,595,711,796 |
| 2012-03-20 | 2012-03-16 | 8.385 | 193,818,757 | -663,953 | 0.59% | 1,625,219,751 |
| 2012-03-19 | 2012-03-15 | 8.411 | 194,482,710 | -64,118 | 0.59% | 1,635,714,015 |
| 2012-03-16 | 2012-03-14 | 8.487 | 194,546,828 | +227,173 | 0.59% | 1,651,038,707 |
| 2012-03-15 | 2012-03-13 | 8.436 | 194,319,655 | -1,169,616 | 0.59% | 1,639,265,346 |
| 2012-03-14 | 2012-03-12 | 8.309 | 195,489,271 | -3,974,911 | 0.59% | 1,624,370,391 |
| 2012-03-13 | 2012-03-09 | 8.284 | 199,464,182 | +5,658,605 | 0.60% | 1,652,345,898 |
| 2012-03-12 | 2012-03-08 | 8.233 | 193,805,577 | +212,221 | 0.59% | 1,595,651,059 |
| 2012-03-09 | 2012-03-07 | 8.081 | 193,593,356 | -252,281 | 0.59% | 1,564,477,873 |
| 2012-03-08 | 2012-03-06 | 8.183 | 193,845,637 | -3,061,027 | 0.59% | 1,586,159,463 |
| 2012-03-07 | 2012-03-05 | 8.360 | 196,906,664 | +394,740 | 0.60% | 1,646,124,383 |
| 2012-03-06 | 2012-03-02 | 8.512 | 196,511,924 | -27,631 | 0.60% | 1,672,693,922 |
| 2012-03-05 | 2012-03-01 | 8.411 | 196,539,555 | -95,671 | 0.60% | 1,653,013,292 |
| 2012-03-02 | 2012-02-29 | 8.563 | 196,635,226 | +12,632 | 0.60% | 1,683,706,217 |
| 2012-03-01 | 2012-02-28 | 8.512 | 196,622,594 | -118,422 | 0.60% | 1,673,635,936 |
| 2012-02-29 | 2012-02-27 | 8.335 | 196,741,016 | -85,532 | 0.60% | 1,639,755,519 |
| 2012-02-28 | 2012-02-24 | 8.461 | 196,826,548 | -66,317 | 0.60% | 1,665,399,524 |
| 2012-02-27 | 2012-02-23 | 8.487 | 196,892,865 | +47,614 | 0.60% | 1,670,948,555 |
| 2012-02-24 | 2012-02-22 | 8.588 | 196,845,251 | +47,763 | 0.60% | 1,690,491,275 |
| 2012-02-23 | 2012-02-21 | 8.563 | 196,797,488 | -12,446 | 0.60% | 1,685,095,600 |
| 2012-02-22 | 2012-02-20 | 8.487 | 196,809,934 | +194,213 | 0.60% | 1,670,244,754 |
| 2012-02-21 | 2012-02-17 | 8.487 | 196,615,721 | -654,164 | 0.60% | 1,668,596,548 |
| 2012-02-20 | 2012-02-16 | 8.385 | 197,269,885 | +19,737 | 0.60% | 1,654,158,340 |
| 2012-02-17 | 2012-02-15 | 8.512 | 197,250,148 | +1,192,116 | 0.60% | 1,678,977,626 |
| 2012-02-16 | 2012-02-14 | 8.309 | 196,058,032 | +488,722 | 0.59% | 1,629,096,371 |
| 2012-02-15 | 2012-02-13 | 8.309 | 195,569,310 | -388,298 | 0.59% | 1,625,035,455 |
| 2012-02-14 | 2012-02-10 | 8.284 | 195,957,608 | -8,167,419 | 0.59% | 1,623,297,709 |
| 2012-02-13 | 2012-02-09 | 8.512 | 204,125,027 | -1,276,346 | 0.62% | 1,737,496,051 |
| 2012-02-10 | 2012-02-08 | 8.537 | 205,401,373 | +416,846 | 0.62% | 1,753,563,660 |
| 2012-02-09 | 2012-02-07 | 8.487 | 204,984,527 | -335,678 | 0.62% | 1,739,619,154 |
| 2012-02-08 | 2012-02-06 | 8.588 | 205,320,205 | -1,832,036 | 0.62% | 1,763,273,502 |
| 2012-02-07 | 2012-02-03 | 8.588 | 207,152,241 | +832,508 | 0.63% | 1,779,006,881 |
| 2012-02-06 | 2012-02-02 | 8.588 | 206,319,733 | +601,189 | 0.63% | 1,771,857,368 |
| 2012-02-03 | 2012-02-01 | 8.385 | 205,718,544 | -836,342 | 0.62% | 1,725,002,502 |
| 2012-02-02 | 2012-01-31 | 8.436 | 206,554,886 | +418,030 | 0.63% | 1,742,480,793 |
| 2012-02-01 | 2012-01-30 | 8.309 | 206,136,856 | -19,925 | 0.62% | 1,712,843,900 |
| 2012-01-31 | 2012-01-27 | 8.537 | 206,156,781 | -1,960,373 | 0.62% | 1,760,012,770 |
| 2012-01-30 | 2012-01-26 | 8.487 | 208,117,154 | -774,823 | 0.63% | 1,766,204,468 |
| 2012-01-27 | 2012-01-20 | 8.284 | 208,891,977 | -1,608,261 | 0.63% | 1,730,445,024 |
| 2012-01-26 | 2012-01-19 | 8.360 | 210,500,238 | -125,291 | 0.64% | 1,759,765,604 |
| 2012-01-20 | 2012-01-18 | 8.309 | 210,625,529 | -2,075,940 | 0.64% | 1,750,141,433 |
| 2012-01-19 | 2012-01-17 | 8.335 | 212,701,469 | -925,143 | 0.64% | 1,772,779,336 |
| 2012-01-18 | 2012-01-16 | 8.005 | 213,626,612 | -648,827 | 0.65% | 1,710,136,314 |
| 2012-01-17 | 2012-01-13 | 8.031 | 214,275,439 | -1,087,574 | 0.65% | 1,720,758,603 |
| 2012-01-16 | 2012-01-12 | 7.803 | 215,363,013 | +2,125,827 | 0.65% | 1,680,390,156 |
| 2012-01-13 | 2012-01-11 | 7.701 | 213,237,186 | -78,829 | 0.65% | 1,642,195,357 |
| 2012-01-12 | 2012-01-10 | 7.575 | 213,316,015 | +401,056 | 0.65% | 1,615,782,663 |
| 2012-01-11 | 2012-01-09 | 7.473 | 212,914,959 | -1,895,544 | 0.65% | 1,591,169,644 |
| 2012-01-10 | 2012-01-06 | 7.245 | 214,810,503 | -6,491,115 | 0.65% | 1,556,359,206 |
| 2012-01-09 | 2012-01-05 | 7.397 | 221,301,618 | -781,981 | 0.67% | 1,637,026,592 |
| 2012-01-06 | 2012-01-04 | 7.347 | 222,083,599 | +4,719,123 | 0.67% | 1,631,558,982 |
| 2012-01-05 | 2012-01-03 | 7.423 | 217,364,476 | -142,501 | 0.66% | 1,613,409,027 |
| 2012-01-04 | 2011-12-30 | 7.245 | 217,506,977 | +17,417 | 0.66% | 1,575,895,877 |
| 2012-01-03 | 2011-12-29 | 7.245 | 217,489,560 | -4,639 | 0.66% | 1,575,769,686 |
| 2011-12-30 | 2011-12-28 | 7.245 | 217,494,199 | +4,427,875 | 0.66% | 1,575,803,297 |
| 2011-12-29 | 2011-12-23 | 7.397 | 213,066,324 | +571,979 | 0.65% | 1,576,107,945 |
| 2011-12-28 | 2011-12-22 | 7.271 | 212,494,345 | +171,998 | 0.64% | 1,544,961,165 |
| 2011-12-23 | 2011-12-21 | 7.271 | 212,322,347 | -523,820 | 0.64% | 1,543,710,637 |
| 2011-12-22 | 2011-12-20 | 7.169 | 212,846,167 | +241,383 | 0.64% | 1,525,950,911 |
| 2011-12-21 | 2011-12-19 | 7.119 | 212,604,784 | -55,532 | 0.64% | 1,513,448,497 |
| 2011-12-20 | 2011-12-16 | 7.245 | 212,660,316 | +610,190 | 0.64% | 1,540,780,529 |
| 2011-12-19 | 2011-12-15 | 6.992 | 212,050,126 | +376,705 | 0.64% | 1,482,640,675 |
| 2011-12-16 | 2011-12-14 | 7.119 | 211,673,421 | +106,580 | 0.64% | 1,506,818,496 |
| 2011-12-15 | 2011-12-13 | 7.093 | 211,566,841 | -281,055 | 0.64% | 1,500,700,152 |
| 2011-12-14 | 2011-12-12 | 7.169 | 211,847,896 | -1,625,542 | 0.64% | 1,518,794,040 |
| 2011-12-13 | 2011-12-09 | 7.093 | 213,473,438 | -425,135 | 0.65% | 1,514,224,154 |
| 2011-12-12 | 2011-12-08 | 7.296 | 213,898,573 | +22,105 | 0.65% | 1,560,589,457 |
| 2011-12-09 | 2011-12-07 | 7.245 | 213,876,468 | +21,711 | 0.65% | 1,549,591,874 |
| 2011-12-08 | 2011-12-06 | 6.992 | 213,854,757 | -294,871 | 0.65% | 1,495,258,538 |
| 2011-12-07 | 2011-12-05 | 7.119 | 214,149,628 | +7,618,886 | 0.65% | 1,524,445,624 |
| 2011-12-06 | 2011-12-02 | 7.043 | 206,530,742 | +78,159 | 0.63% | 1,454,513,629 |
| 2011-12-05 | 2011-12-01 | 6.739 | 206,452,583 | +1,386,724 | 0.63% | 1,391,202,185 |
| 2011-12-02 | 2011-11-30 | 6.105 | 205,065,859 | +2,493,812 | 0.62% | 1,251,983,767 |
| 2011-12-01 | 2011-11-29 | 6.207 | 202,572,047 | +1,412,477 | 0.61% | 1,257,285,465 |
| 2011-11-29 | 2011-11-25 | 5.979 | 201,159,570 | +27,553 | 0.61% | 1,202,654,817 |
| 2011-11-28 | 2011-11-24 | 6.055 | 201,132,017 | +2,159,230 | 0.61% | 1,217,775,980 |
| 2011-11-25 | 2011-11-23 | 6.029 | 198,972,787 | +252,240 | 0.60% | 1,199,662,086 |
| 2011-11-24 | 2011-11-22 | 6.207 | 198,720,547 | -1,020,799 | 0.60% | 1,233,380,710 |
| 2011-11-23 | 2011-11-21 | 6.333 | 199,741,346 | +181,580 | 0.61% | 1,265,016,746 |
| 2011-11-22 | 2011-11-18 | 6.485 | 199,559,766 | +881,515 | 0.60% | 1,294,199,552 |
| 2011-11-21 | 2011-11-17 | 6.688 | 198,678,251 | -6,643,131 | 0.60% | 1,328,747,770 |
| 2011-11-18 | 2011-11-16 | 6.865 | 205,321,382 | +134,478 | 0.62% | 1,409,586,603 |
| 2011-11-17 | 2011-11-15 | 7.017 | 205,186,904 | +175,265 | 0.62% | 1,439,851,494 |
| 2011-11-16 | 2011-11-14 | 6.992 | 205,011,639 | -264,871 | 0.62% | 1,433,428,033 |
| 2011-11-15 | 2011-11-11 | 6.840 | 205,276,510 | -233,292 | 0.62% | 1,404,078,254 |
| 2011-11-14 | 2011-11-10 | 6.789 | 205,509,802 | -397,701 | 0.62% | 1,395,261,557 |
| 2011-11-11 | 2011-11-09 | 7.220 | 205,907,503 | +843,545 | 0.62% | 1,486,638,329 |
| 2011-11-10 | 2011-11-08 | 6.941 | 205,063,958 | -4,973,886 | 0.62% | 1,423,404,033 |
| 2011-11-09 | 2011-11-07 | 6.865 | 210,037,844 | +685,266 | 0.64% | 1,441,966,385 |
| 2011-11-08 | 2011-11-04 | 6.992 | 209,352,578 | -1,854,612 | 0.63% | 1,463,779,595 |
| 2011-11-07 | 2011-11-03 | 6.840 | 211,207,190 | +335,924 | 0.64% | 1,444,643,728 |
| 2011-11-04 | 2011-11-02 | 6.941 | 210,871,266 | -80,347 | 0.64% | 1,463,714,118 |
| 2011-11-03 | 2011-11-01 | 6.967 | 210,951,613 | +775,073 | 0.64% | 1,469,615,886 |
| 2011-11-02 | 2011-10-31 | 7.144 | 210,176,540 | +6,015,876 | 0.64% | 1,501,487,221 |
| 2011-11-01 | 2011-10-28 | 7.220 | 204,160,664 | +511,441 | 0.62% | 1,474,026,269 |
| 2011-10-31 | 2011-10-27 | 7.245 | 203,649,223 | -6,225,705 | 0.62% | 1,475,492,765 |
| 2011-10-28 | 2011-10-26 | 7.220 | 209,874,928 | +1,632,981 | 0.64% | 1,515,282,871 |
| 2011-10-27 | 2011-10-25 | 7.144 | 208,241,947 | -409,671 | 0.63% | 1,487,666,617 |
| 2011-10-26 | 2011-10-24 | 7.119 | 208,651,618 | -529,940 | 0.63% | 1,485,307,488 |
| 2011-10-25 | 2011-10-21 | 6.713 | 209,181,558 | +139,739 | 0.63% | 1,404,292,450 |
| 2011-10-24 | 2011-10-20 | 6.663 | 209,041,819 | -585,401 | 0.63% | 1,392,762,991 |
| 2011-10-21 | 2011-10-19 | 6.764 | 209,627,220 | +221,450 | 0.64% | 1,417,905,313 |
| 2011-10-20 | 2011-10-18 | 6.612 | 209,405,770 | +45,000 | 0.63% | 1,384,578,059 |
| 2011-10-19 | 2011-10-17 | 6.941 | 209,360,770 | +26,843 | 0.63% | 1,453,229,360 |
| 2011-10-18 | 2011-10-14 | 6.789 | 209,333,927 | -175,028 | 0.63% | 1,421,224,575 |
| 2011-10-17 | 2011-10-13 | 6.992 | 209,508,955 | +1,585,672 | 0.63% | 1,464,872,973 |
| 2011-10-14 | 2011-10-12 | 6.815 | 207,923,283 | +153,752 | 0.63% | 1,416,914,672 |
| 2011-10-13 | 2011-10-11 | 6.713 | 207,769,531 | -1,138,827 | 0.63% | 1,394,813,130 |
| 2011-10-12 | 2011-10-10 | 6.232 | 208,908,358 | +625,861 | 0.63% | 1,301,904,764 |
| 2011-10-11 | 2011-10-07 | 6.105 | 208,282,497 | +82,355 | 0.63% | 1,271,622,231 |
| 2011-10-10 | 2011-10-06 | 5.852 | 208,200,142 | +738,757 | 0.63% | 1,218,375,886 |
| 2011-10-07 | 2011-10-04 | 5.599 | 207,461,385 | -682,112 | 0.63% | 1,161,496,326 |
| 2011-10-06 | 2011-10-03 | 5.801 | 208,143,497 | +3,006,265 | 0.63% | 1,207,498,564 |
| 2011-10-04 | 2011-09-30 | 6.207 | 205,137,232 | -5,782,948 | 0.62% | 1,273,206,565 |
| 2011-10-03 | 2011-09-28 | 6.511 | 210,920,180 | +153,949 | 0.64% | 1,373,218,199 |
| 2011-09-30 | 2011-09-27 | 6.713 | 210,766,231 | -234,868 | 0.64% | 1,414,930,789 |
| 2011-09-28 | 2011-09-26 | 6.333 | 211,001,099 | -161,844 | 0.64% | 1,336,327,850 |
| 2011-09-27 | 2011-09-23 | 6.435 | 211,162,943 | +2,910,896 | 0.64% | 1,358,750,499 |
| 2011-09-26 | 2011-09-22 | 6.637 | 208,252,047 | +219,673 | 0.63% | 1,382,225,383 |
| 2011-09-23 | 2011-09-21 | 7.093 | 208,032,374 | +1,024,940 | 0.63% | 1,475,629,233 |
| 2011-09-22 | 2011-09-20 | 7.195 | 207,007,434 | -56,054 | 0.63% | 1,489,335,617 |
| 2011-09-21 | 2011-09-19 | 7.144 | 207,063,488 | +135,513 | 0.63% | 1,479,247,784 |
| 2011-09-20 | 2011-09-16 | 7.397 | 206,927,975 | +491,136 | 0.63% | 1,530,700,954 |
| 2011-09-19 | 2011-09-15 | 7.321 | 206,436,839 | +36,692,213 | 0.63% | 1,511,378,837 |
| 2011-09-16 | 2011-09-14 | 7.347 | 169,744,626 | +153,357 | 0.51% | 1,247,045,574 |
| 2011-09-15 | 2011-09-12 | 7.347 | 169,591,269 | +960,561 | 0.51% | 1,245,918,922 |
| 2011-09-14 | 2011-09-09 | 7.625 | 168,630,708 | +1,433,894 | 0.51% | 1,285,853,386 |
| 2011-09-12 | 2011-09-08 | 7.651 | 167,196,814 | -403,982 | 0.51% | 1,279,155,181 |
| 2011-09-09 | 2011-09-07 | 7.727 | 167,600,796 | +33,553 | 0.51% | 1,294,983,426 |
| 2011-09-08 | 2011-09-06 | 7.625 | 167,567,243 | +193,423 | 0.51% | 1,277,744,186 |
| 2011-09-07 | 2011-09-05 | 7.625 | 167,373,820 | +55,264 | 0.51% | 1,276,269,285 |
| 2011-09-06 | 2011-09-02 | 7.828 | 167,318,556 | +716,379 | 0.51% | 1,309,757,461 |
| 2011-09-05 | 2011-09-01 | 8.005 | 166,602,177 | +909,680 | 0.50% | 1,333,693,542 |
| 2011-09-02 | 2011-08-31 | 8.157 | 165,692,497 | +1,399,113 | 0.50% | 1,351,596,344 |
| 2011-09-01 | 2011-08-30 | 8.031 | 164,293,384 | -294,871 | 0.50% | 1,319,373,117 |
| 2011-08-31 | 2011-08-29 | 7.853 | 164,588,255 | -1,131,326 | 0.50% | 1,292,554,394 |
| 2011-08-30 | 2011-08-26 | 7.651 | 165,719,581 | -279,477 | 0.50% | 1,267,853,469 |
| 2011-08-29 | 2011-08-25 | 7.676 | 165,999,058 | +114,712 | 0.50% | 1,274,196,905 |
| 2011-08-26 | 2011-08-24 | 7.625 | 165,884,346 | +128,099 | 0.50% | 1,264,911,655 |
| 2011-08-25 | 2011-08-23 | 7.803 | 165,756,247 | +90,791 | 0.50% | 1,293,328,700 |
| 2011-08-24 | 2011-08-22 | 7.701 | 165,665,456 | +51,711 | 0.50% | 1,275,833,019 |
| 2011-08-23 | 2011-08-19 | 7.651 | 165,613,745 | -601,980 | 0.50% | 1,267,043,760 |
| 2011-08-22 | 2011-08-18 | 7.929 | 166,215,725 | +92,370 | 0.50% | 1,317,967,617 |
| 2011-08-19 | 2011-08-17 | 7.980 | 166,123,355 | -1,356,517 | 0.50% | 1,325,652,029 |
| 2011-08-18 | 2011-08-16 | 7.980 | 167,479,872 | -122,921 | 0.51% | 1,336,476,934 |
| 2011-08-17 | 2011-08-15 | 7.955 | 167,602,793 | -395,530 | 0.51% | 1,333,211,937 |
| 2011-08-16 | 2011-08-12 | 7.651 | 167,998,323 | +999,878 | 0.51% | 1,285,287,202 |
| 2011-08-15 | 2011-08-11 | 7.727 | 166,998,445 | +562,485 | 0.51% | 1,290,329,304 |
| 2011-08-12 | 2011-08-10 | 7.625 | 166,435,960 | +1,764,742 | 0.50% | 1,269,117,856 |
| 2011-08-11 | 2011-08-09 | 7.549 | 164,671,218 | +1,222,519 | 0.50% | 1,243,146,340 |
| 2011-08-10 | 2011-08-08 | 8.132 | 163,448,699 | -139,491 | 0.50% | 1,329,152,444 |
| 2011-08-09 | 2011-08-05 | 8.436 | 163,588,190 | +4,459,778 | 0.50% | 1,380,017,121 |
| 2011-08-08 | 2011-08-04 | 8.740 | 159,128,412 | +235,068 | 0.48% | 1,390,769,371 |
| 2011-08-05 | 2011-08-03 | 8.816 | 158,893,344 | +80,133 | 0.48% | 1,400,790,677 |
| 2011-08-04 | 2011-08-02 | 9.019 | 158,813,211 | +290,529 | 0.48% | 1,432,270,076 |
| 2011-08-03 | 2011-08-01 | 9.196 | 158,522,682 | +122,369 | 0.48% | 1,457,761,010 |
| 2011-08-02 | 2011-07-29 | 9.095 | 158,400,313 | +222,239 | 0.48% | 1,440,584,633 |
| 2011-08-01 | 2011-07-28 | 9.221 | 158,178,074 | +134,859 | 0.48% | 1,458,599,165 |
| 2011-07-29 | 2011-07-27 | 9.272 | 158,043,215 | +678,954 | 0.48% | 1,465,363,045 |
| 2011-07-28 | 2011-07-26 | 9.221 | 157,364,261 | +475,670 | 0.48% | 1,451,094,794 |
| 2011-07-27 | 2011-07-25 | 8.943 | 156,888,591 | +94,738 | 0.48% | 1,402,989,309 |
| 2011-07-26 | 2011-07-22 | 9.095 | 156,793,853 | -300,003 | 0.48% | 1,425,974,551 |
| 2011-07-25 | 2011-07-21 | 8.892 | 157,093,856 | +23,685 | 0.48% | 1,396,865,561 |
| 2011-07-22 | 2011-07-20 | 8.968 | 157,070,171 | +607,900 | 0.48% | 1,408,592,177 |
| 2011-07-21 | 2011-07-19 | 8.943 | 156,462,271 | -299,529 | 0.47% | 1,399,176,907 |
| 2011-07-20 | 2011-07-18 | 8.917 | 156,761,800 | +258,950 | 0.47% | 1,397,884,208 |
| 2011-07-19 | 2011-07-15 | 8.917 | 156,502,850 | +2,122,519 | 0.47% | 1,395,575,086 |
| 2011-07-18 | 2011-07-14 | 8.993 | 154,380,331 | +1,974,680 | 0.47% | 1,388,380,849 |
| 2011-07-15 | 2011-07-13 | 9.095 | 152,405,651 | -793,428 | 0.46% | 1,386,065,688 |
| 2011-07-14 | 2011-07-12 | 8.892 | 153,199,079 | +438,193 | 0.46% | 1,362,233,526 |
| 2011-07-13 | 2011-07-11 | 9.196 | 152,760,886 | +569,971 | 0.46% | 1,404,776,027 |
| 2011-07-12 | 2011-07-08 | 9.449 | 152,190,915 | +130,007 | 0.46% | 1,438,089,295 |
| 2011-07-11 | 2011-07-07 | 9.424 | 152,060,908 | +73,511 | 0.46% | 1,433,008,654 |
| 2011-07-08 | 2011-07-06 | 9.424 | 151,987,397 | +2,380,104 | 0.46% | 1,432,315,892 |
| 2011-07-07 | 2011-07-05 | 9.779 | 149,607,293 | +721,980 | 0.45% | 1,462,946,227 |
| 2011-07-06 | 2011-07-04 | 9.804 | 148,885,313 | +1,360,166 | 0.45% | 1,459,658,017 |
| 2011-07-05 | 2011-06-30 | 9.601 | 147,525,147 | -18,735 | 0.45% | 1,416,424,922 |
| 2011-07-04 | 2011-06-29 | 9.525 | 147,543,882 | +35,896 | 0.45% | 1,405,391,571 |
| 2011-06-30 | 2011-06-28 | 9.677 | 147,507,986 | +103,864 | 0.45% | 1,427,470,658 |
| 2011-06-29 | 2011-06-27 | 9.703 | 147,404,122 | +54,080 | 0.45% | 1,430,199,744 |
| 2011-06-28 | 2011-06-24 | 9.753 | 147,350,042 | +816,805 | 0.45% | 1,437,140,694 |
| 2011-06-27 | 2011-06-23 | 9.475 | 146,533,237 | +31,240 | 0.44% | 1,388,340,649 |
| 2011-06-24 | 2011-06-22 | 9.525 | 146,501,997 | -113,164 | 0.44% | 1,395,467,362 |
| 2011-06-23 | 2011-06-21 | 9.551 | 146,615,161 | +738,058 | 0.44% | 1,400,259,493 |
| 2011-06-22 | 2011-06-20 | 9.627 | 145,877,103 | -2,008,859 | 0.44% | 1,404,297,169 |
| 2011-06-21 | 2011-06-17 | 9.677 | 147,885,962 | +162,057 | 0.45% | 1,431,128,424 |
| 2011-06-20 | 2011-06-16 | 9.703 | 147,723,905 | -1,434,989 | 0.45% | 1,433,302,463 |
| 2011-06-17 | 2011-06-15 | 9.855 | 149,158,894 | +16,500 | 0.45% | 1,469,897,494 |
| 2011-06-16 | 2011-06-14 | 9.981 | 149,142,394 | +130,485 | 0.45% | 1,488,626,087 |
| 2011-06-15 | 2011-06-13 | 10.007 | 149,011,909 | +21,513 | 0.45% | 1,491,098,618 |
| 2011-06-14 | 2011-06-10 | 9.905 | 148,990,396 | -1,822,774 | 0.45% | 1,475,785,794 |
| 2011-06-13 | 2011-06-09 | 9.956 | 150,813,170 | +261,221 | 0.46% | 1,501,481,940 |
| 2011-06-10 | 2011-06-08 | 10.083 | 150,551,949 | +3,023,865 | 0.46% | 1,517,950,983 |
| 2011-06-09 | 2011-06-07 | 10.260 | 147,528,084 | -12,517 | 0.45% | 1,513,624,048 |
| 2011-06-08 | 2011-06-03 | 10.235 | 147,540,601 | -1,640,593 | 0.45% | 1,510,014,811 |
| 2011-06-07 | 2011-06-02 | 10.361 | 149,181,194 | -2,624,925 | 0.45% | 1,545,701,685 |
| 2011-06-03 | 2011-06-01 | 11.381 | 151,806,119 | -4,442,805 | 0.46% | 1,727,742,981 |
| 2011-06-02 | 2011-05-31 | 11.381 | 156,248,924 | +5,874,848 | 0.47% | 1,778,307,643 |
| 2011-06-01 | 2011-05-30 | 11.223 | 150,374,076 | +35,488 | 0.47% | 1,687,619,331 |
| 2011-05-31 | 2011-05-27 | 11.170 | 150,338,588 | +2,719 | 0.47% | 1,679,281,193 |
| 2011-05-30 | 2011-05-26 | 11.091 | 150,335,869 | +781,675 | 0.47% | 1,667,341,241 |
| 2011-05-27 | 2011-05-25 | 11.064 | 149,554,194 | -863,159 | 0.47% | 1,654,722,641 |
| 2011-05-26 | 2011-05-24 | 11.064 | 150,417,353 | -15,530 | 0.47% | 1,664,272,950 |
| 2011-05-25 | 2011-05-23 | 11.038 | 150,432,883 | -3,278,786 | 0.48% | 1,660,472,358 |
| 2011-05-24 | 2011-05-20 | 11.276 | 153,711,669 | -73,782 | 0.49% | 1,733,194,503 |
| 2011-05-23 | 2011-05-19 | 11.223 | 153,785,451 | -21,674 | 0.49% | 1,725,904,537 |
| 2011-05-20 | 2011-05-18 | 11.170 | 153,807,125 | -53,395 | 0.49% | 1,718,024,732 |
| 2011-05-19 | 2011-05-17 | 11.091 | 153,860,520 | +51,517 | 0.49% | 1,706,432,351 |
| 2011-05-18 | 2011-05-16 | 11.117 | 153,809,003 | -381,759 | 0.49% | 1,709,922,561 |
| 2011-05-17 | 2011-05-13 | 11.196 | 154,190,762 | +8,948,118 | 0.49% | 1,726,381,610 |
| 2011-05-16 | 2011-05-12 | 11.144 | 145,242,644 | -64,259 | 0.46% | 1,618,524,161 |
| 2011-05-13 | 2011-05-11 | 11.249 | 145,306,903 | +1,571,425 | 0.46% | 1,634,588,486 |
| 2011-05-12 | 2011-05-09 | 11.249 | 143,735,478 | +330,414 | 0.45% | 1,616,911,189 |
| 2011-05-11 | 2011-05-06 | 11.249 | 143,405,064 | +164,755 | 0.45% | 1,613,194,291 |
| 2011-05-09 | 2011-05-05 | 11.196 | 143,240,309 | -125,516 | 0.45% | 1,603,775,946 |
| 2011-05-06 | 2011-05-04 | 11.144 | 143,365,825 | -47,410 | 0.45% | 1,597,609,664 |
| 2011-05-05 | 2011-05-03 | 11.328 | 143,413,235 | +1,041,670 | 0.45% | 1,624,647,379 |
| 2011-05-04 | 2011-04-29 | 11.328 | 142,371,565 | -1,043,163 | 0.45% | 1,612,846,889 |
| 2011-05-03 | 2011-04-28 | 11.460 | 143,414,728 | -23,360 | 0.45% | 1,643,599,774 |
| 2011-04-29 | 2011-04-27 | 11.540 | 143,438,088 | -328,327 | 0.45% | 1,655,230,630 |
| 2011-04-28 | 2011-04-26 | 11.566 | 143,766,415 | -125,338 | 0.45% | 1,662,815,803 |
| 2011-04-27 | 2011-04-21 | 11.645 | 143,891,753 | +1,326,143 | 0.45% | 1,675,664,553 |
| 2011-04-26 | 2011-04-20 | 11.540 | 142,565,610 | +980,057 | 0.45% | 1,645,162,507 |
| 2011-04-21 | 2011-04-19 | 11.328 | 141,585,553 | -117,504 | 0.45% | 1,603,942,604 |
| 2011-04-20 | 2011-04-18 | 11.513 | 141,703,057 | -69,777 | 0.45% | 1,631,467,018 |
| 2011-04-19 | 2011-04-15 | 11.566 | 141,772,834 | -182,066 | 0.45% | 1,639,757,859 |
| 2011-04-18 | 2011-04-14 | 11.513 | 141,954,900 | -302,112 | 0.45% | 1,634,366,557 |
| 2011-04-15 | 2011-04-13 | 11.645 | 142,257,012 | +39,895 | 0.45% | 1,656,627,482 |
| 2011-04-14 | 2011-04-12 | 11.513 | 142,217,117 | -248,464 | 0.45% | 1,637,385,535 |
| 2011-04-13 | 2011-04-11 | 11.777 | 142,465,581 | +102,475 | 0.45% | 1,677,866,496 |
| 2011-04-12 | 2011-04-08 | 11.751 | 142,363,106 | -208,715 | 0.45% | 1,672,900,286 |
| 2011-04-11 | 2011-04-07 | 11.725 | 142,571,821 | -2,184,561 | 0.45% | 1,671,588,045 |
| 2011-04-08 | 2011-04-06 | 11.804 | 144,756,382 | -445,699 | 0.46% | 1,708,668,577 |
| 2011-04-07 | 2011-04-04 | 11.672 | 145,202,081 | +119,505 | 0.46% | 1,694,758,027 |
| 2011-04-06 | 2011-04-01 | 11.540 | 145,082,576 | +497,633 | 0.46% | 1,674,207,506 |
| 2011-04-04 | 2011-03-31 | 11.434 | 144,584,943 | +231,529 | 0.46% | 1,653,192,987 |
| 2011-04-01 | 2011-03-30 | 11.328 | 144,353,414 | +1,783,645 | 0.46% | 1,635,298,135 |
| 2011-03-31 | 2011-03-29 | 11.223 | 142,569,769 | +156,851 | 0.45% | 1,600,033,095 |
| 2011-03-30 | 2011-03-28 | 11.276 | 142,412,918 | +352,374 | 0.45% | 1,605,794,070 |
| 2011-03-29 | 2011-03-25 | 11.276 | 142,060,544 | -345,918 | 0.45% | 1,601,820,835 |
| 2011-03-28 | 2011-03-24 | 10.985 | 142,406,462 | +115,266 | 0.45% | 1,564,356,090 |
| 2011-03-25 | 2011-03-23 | 10.906 | 142,291,196 | +115,880 | 0.45% | 1,551,817,593 |
| 2011-03-24 | 2011-03-22 | 10.906 | 142,175,316 | +74,503 | 0.45% | 1,550,553,814 |
| 2011-03-23 | 2011-03-21 | 10.827 | 142,100,813 | -12,058 | 0.45% | 1,538,484,089 |
| 2011-03-22 | 2011-03-18 | 10.747 | 142,112,871 | +634,369 | 0.45% | 1,527,356,481 |
| 2011-03-21 | 2011-03-17 | 10.642 | 141,478,502 | +73,962 | 0.45% | 1,505,594,739 |
| 2011-03-18 | 2011-03-16 | 10.774 | 141,404,540 | -238,955 | 0.45% | 1,523,477,716 |
| 2011-03-17 | 2011-03-15 | 10.774 | 141,643,495 | -23,824 | 0.45% | 1,526,052,192 |
| 2011-03-16 | 2011-03-14 | 11.012 | 141,667,319 | -63,696 | 0.45% | 1,559,977,447 |
| 2011-03-15 | 2011-03-11 | 10.959 | 141,731,015 | +72,528 | 0.45% | 1,553,193,569 |
| 2011-03-14 | 2011-03-10 | 11.170 | 141,658,487 | +683,403 | 0.45% | 1,582,324,513 |
| 2011-03-11 | 2011-03-09 | 11.196 | 140,975,084 | +117,736 | 0.45% | 1,578,413,579 |
| 2011-03-10 | 2011-03-08 | 11.091 | 140,857,348 | +127,206 | 0.44% | 1,562,217,101 |
| 2011-03-09 | 2011-03-07 | 11.012 | 140,730,142 | -30,784 | 0.44% | 1,549,657,672 |
| 2011-03-08 | 2011-03-04 | 11.038 | 140,760,926 | +12,917 | 0.44% | 1,553,713,670 |
| 2011-03-07 | 2011-03-03 | 10.906 | 140,748,009 | +56,857 | 0.44% | 1,534,987,706 |
| 2011-03-04 | 2011-03-02 | 10.827 | 140,691,152 | +1,450,773 | 0.44% | 1,523,222,100 |
| 2011-03-03 | 2011-03-01 | 10.880 | 139,240,379 | +1,849,701 | 0.44% | 1,514,868,735 |
| 2011-03-02 | 2011-02-28 | 10.853 | 137,390,678 | +1,568,251 | 0.43% | 1,491,116,851 |
| 2011-03-01 | 2011-02-25 | 10.615 | 135,822,427 | +564,328 | 0.43% | 1,441,816,959 |
| 2011-02-28 | 2011-02-24 | 10.431 | 135,258,099 | +356,321 | 0.43% | 1,410,824,408 |
| 2011-02-25 | 2011-02-23 | 10.563 | 134,901,778 | +65,892 | 0.43% | 1,424,919,254 |
| 2011-02-24 | 2011-02-22 | 10.615 | 134,835,886 | +313,717 | 0.43% | 1,431,344,376 |
| 2011-02-23 | 2011-02-21 | 10.853 | 134,522,169 | +371,544 | 0.42% | 1,459,984,593 |
| 2011-02-22 | 2011-02-18 | 10.906 | 134,150,625 | -705,697 | 0.42% | 1,463,037,109 |
| 2011-02-21 | 2011-02-17 | 10.695 | 134,856,322 | +69,387 | 0.43% | 1,442,244,607 |
| 2011-02-18 | 2011-02-16 | 10.615 | 134,786,935 | -365,511 | 0.43% | 1,430,824,739 |
| 2011-02-17 | 2011-02-15 | 10.457 | 135,152,446 | +21,658 | 0.43% | 1,413,291,300 |
| 2011-02-16 | 2011-02-14 | 10.536 | 135,130,788 | +5,999 | 0.43% | 1,423,769,859 |
| 2011-02-15 | 2011-02-11 | 10.299 | 135,124,789 | +83,791 | 0.43% | 1,391,592,968 |
| 2011-02-14 | 2011-02-10 | 10.325 | 135,040,998 | +969,489 | 0.43% | 1,394,296,015 |
| 2011-02-11 | 2011-02-09 | 10.457 | 134,071,509 | +353,335 | 0.42% | 1,401,987,925 |
| 2011-02-10 | 2011-02-08 | 10.668 | 133,718,174 | +76,775 | 0.42% | 1,426,541,440 |
| 2011-02-09 | 2011-02-07 | 10.668 | 133,641,399 | +388,894 | 0.42% | 1,425,722,384 |
| 2011-02-08 | 2011-02-02 | 10.827 | 133,252,505 | +1,396,694 | 0.42% | 1,442,686,037 |
| 2011-02-07 | 2011-01-31 | 10.695 | 131,855,811 | -208,357 | 0.42% | 1,410,155,116 |
| 2011-02-01 | 2011-01-28 | 10.695 | 132,064,168 | -2,156,363 | 0.42% | 1,412,383,426 |
| 2011-01-31 | 2011-01-27 | 10.721 | 134,220,531 | -792,998 | 0.42% | 1,438,989,337 |
| 2011-01-28 | 2011-01-26 | 10.827 | 135,013,529 | -280,233 | 0.43% | 1,461,752,131 |
| 2011-01-27 | 2011-01-25 | 10.800 | 135,293,762 | +163,236 | 0.43% | 1,461,213,482 |
| 2011-01-26 | 2011-01-24 | 10.853 | 135,130,526 | -12,576 | 0.43% | 1,466,587,162 |
| 2011-01-25 | 2011-01-21 | 11.012 | 135,143,102 | +438,376 | 0.43% | 1,488,135,674 |
| 2011-01-24 | 2011-01-20 | 11.038 | 134,704,726 | -83,639 | 0.43% | 1,486,865,568 |
| 2011-01-21 | 2011-01-19 | 11.328 | 134,788,365 | +184,613 | 0.43% | 1,526,941,108 |
| 2011-01-20 | 2011-01-18 | 11.196 | 134,603,752 | -554,410 | 0.43% | 1,507,077,590 |
| 2011-01-19 | 2011-01-17 | 11.196 | 135,158,162 | +570,615 | 0.43% | 1,513,284,987 |
| 2011-01-18 | 2011-01-14 | 11.355 | 134,587,547 | +392,996 | 0.43% | 1,528,220,155 |
| 2011-01-17 | 2011-01-13 | 11.302 | 134,194,551 | +383,368 | 0.42% | 1,516,670,502 |
| 2011-01-14 | 2011-01-12 | 11.170 | 133,811,183 | -633,175 | 0.42% | 1,494,670,171 |
| 2011-01-13 | 2011-01-11 | 10.985 | 134,444,358 | -19,921 | 0.42% | 1,476,891,197 |
| 2011-01-12 | 2011-01-10 | 10.906 | 134,464,279 | +420,178 | 0.42% | 1,466,457,797 |
| 2011-01-11 | 2011-01-07 | 10.932 | 134,044,101 | -43,417 | 0.42% | 1,465,415,015 |
| 2011-01-10 | 2011-01-06 | 10.985 | 134,087,518 | +11,807 | 0.42% | 1,472,971,257 |
| 2011-01-07 | 2011-01-05 | 10.959 | 134,075,711 | -500,137 | 0.42% | 1,469,301,071 |
| 2011-01-06 | 2011-01-04 | 11.038 | 134,575,848 | +169,253 | 0.42% | 1,485,443,017 |
| 2011-01-05 | 2011-01-03 | 10.959 | 134,406,595 | +1,118,122 | 0.42% | 1,472,927,143 |
| 2011-01-04 | 2010-12-31 | 10.827 | 133,288,473 | -935,343 | 0.42% | 1,443,075,452 |
| 2011-01-03 | 2010-12-29 | 10.747 | 134,223,816 | +40,696 | 0.42% | 1,442,568,952 |
| 2010-12-30 | 2010-12-28 | 10.563 | 134,183,120 | +174,783 | 0.42% | 1,417,328,326 |
| 2010-12-29 | 2010-12-24 | 10.642 | 134,008,337 | +142,748 | 0.42% | 1,426,098,272 |
| 2010-12-28 | 2010-12-22 | 10.800 | 133,865,589 | +26,071 | 0.42% | 1,445,788,783 |
| 2010-12-23 | 2010-12-21 | 10.880 | 133,839,518 | -21,563 | 0.42% | 1,456,109,950 |
| 2010-12-22 | 2010-12-20 | 10.721 | 133,861,081 | -559,027 | 0.42% | 1,435,135,644 |
| 2010-12-21 | 2010-12-17 | 10.721 | 134,420,108 | +13,121 | 0.42% | 1,441,129,019 |
| 2010-12-20 | 2010-12-16 | 10.721 | 134,406,987 | +1,595,923 | 0.42% | 1,440,988,348 |
| 2010-12-17 | 2010-12-15 | 10.827 | 132,811,064 | +476,774 | 0.42% | 1,437,906,684 |
| 2010-12-16 | 2010-12-14 | 11.144 | 132,334,290 | -196,435 | 0.42% | 1,474,678,785 |
| 2010-12-15 | 2010-12-13 | 10.985 | 132,530,725 | -31,613 | 0.42% | 1,455,869,655 |
| 2010-12-14 | 2010-12-10 | 10.853 | 132,562,338 | -9,841,246 | 0.42% | 1,438,714,321 |
| 2010-12-13 | 2010-12-09 | 10.853 | 142,403,584 | +14,484,463 | 0.45% | 1,545,522,498 |
| 2010-12-10 | 2010-12-08 | 10.853 | 127,919,121 | +424,515 | 0.44% | 1,388,320,953 |
| 2010-12-09 | 2010-12-07 | 11.064 | 127,494,606 | +469,954 | 0.44% | 1,410,647,241 |
| 2010-12-08 | 2010-12-06 | 10.880 | 127,024,652 | +73,948 | 0.44% | 1,381,967,467 |
| 2010-12-07 | 2010-12-03 | 11.170 | 126,950,704 | +386,645 | 0.44% | 1,418,038,658 |
| 2010-12-06 | 2010-12-02 | 11.302 | 126,564,059 | -369,521 | 0.44% | 1,430,430,472 |
| 2010-12-03 | 2010-12-01 | 11.144 | 126,933,580 | +2,320,474 | 0.44% | 1,414,495,498 |
| 2010-12-02 | 2010-11-30 | 10.985 | 124,613,106 | +81,125 | 0.43% | 1,368,893,437 |
| 2010-12-01 | 2010-11-29 | 11.038 | 124,531,981 | -337,171 | 0.43% | 1,374,579,201 |
| 2010-11-30 | 2010-11-26 | 10.880 | 124,869,152 | +304,963 | 0.43% | 1,358,516,658 |
| 2010-11-29 | 2010-11-25 | 10.985 | 124,564,189 | -1,233,526 | 0.43% | 1,368,356,077 |
| 2010-11-26 | 2010-11-24 | 10.906 | 125,797,715 | +98,460 | 0.44% | 1,371,940,870 |
| 2010-11-25 | 2010-11-23 | 10.827 | 125,699,255 | +967,329 | 0.44% | 1,360,909,200 |
| 2010-11-24 | 2010-11-22 | 11.276 | 124,731,926 | -8,418,045 | 0.43% | 1,406,429,908 |
| 2010-11-23 | 2010-11-19 | 11.408 | 133,149,971 | -4,965,664 | 0.46% | 1,518,928,786 |
| 2010-11-22 | 2010-11-18 | 11.540 | 138,115,635 | +5,623,214 | 0.48% | 1,593,811,188 |
| 2010-11-19 | 2010-11-17 | 11.355 | 132,492,421 | +115,222 | 0.46% | 1,504,430,333 |
| 2010-11-18 | 2010-11-16 | 11.698 | 132,377,199 | +338,063 | 0.46% | 1,548,565,229 |
| 2010-11-17 | 2010-11-15 | 11.857 | 132,039,136 | -212,152 | 0.46% | 1,565,530,758 |
| 2010-11-16 | 2010-11-12 | 12.041 | 132,251,288 | +292,154 | 0.46% | 1,592,492,306 |
| 2010-11-15 | 2010-11-11 | 12.332 | 131,959,134 | -67,881 | 0.46% | 1,627,304,881 |
| 2010-11-11 | 2010-11-09 | 12.622 | 132,027,015 | -2,544 | 0.46% | 1,666,492,221 |
| 2010-11-10 | 2010-11-08 | 12.860 | 132,029,559 | -17,705 | 0.46% | 1,697,902,405 |
| 2010-11-09 | 2010-11-05 | 12.807 | 132,047,264 | +421,374 | 0.46% | 1,691,156,252 |
| 2010-11-08 | 2010-11-04 | 13.769 | 131,625,890 | -125,731 | 0.46% | 1,812,368,390 |
| 2010-11-05 | 2010-11-03 | 13.659 | 131,751,621 | +6,200,266 | 0.46% | 1,799,586,794 |
| 2010-11-04 | 2010-11-02 | 13.356 | 125,551,355 | +9,297,421 | 0.45% | 1,676,865,758 |
| 2010-11-03 | 2010-11-01 | 13.191 | 116,253,934 | +593,652 | 0.42% | 1,533,480,739 |
| 2010-11-02 | 2010-10-29 | 12.778 | 115,660,282 | -124,836 | 0.42% | 1,477,873,906 |
| 2010-11-01 | 2010-10-28 | 12.833 | 115,785,118 | +701,082 | 0.42% | 1,485,846,046 |
| 2010-10-29 | 2010-10-27 | 12.557 | 115,084,036 | +6,753,730 | 0.42% | 1,445,157,166 |
| 2010-10-28 | 2010-10-26 | 12.668 | 108,330,306 | +508,036 | 0.39% | 1,372,280,700 |
| 2010-10-27 | 2010-10-25 | 12.475 | 107,822,270 | +159,779 | 0.39% | 1,345,060,523 |
| 2010-10-26 | 2010-10-22 | 12.392 | 107,662,491 | -29,568 | 0.39% | 1,334,172,828 |
| 2010-10-25 | 2010-10-21 | 12.640 | 107,692,059 | +488,744 | 0.39% | 1,361,230,025 |
| 2010-10-22 | 2010-10-20 | 12.420 | 107,203,315 | +209,164 | 0.39% | 1,331,434,820 |
| 2010-10-21 | 2010-10-19 | 12.668 | 106,994,151 | +109,303 | 0.39% | 1,355,354,876 |
| 2010-10-20 | 2010-10-18 | 12.447 | 106,884,848 | +2,346,560 | 0.39% | 1,330,422,964 |
| 2010-10-19 | 2010-10-15 | 12.585 | 104,538,288 | +372,993 | 0.38% | 1,315,608,702 |
| 2010-10-18 | 2010-10-14 | 12.365 | 104,165,295 | +471,036 | 0.38% | 1,287,966,428 |
| 2010-10-15 | 2010-10-13 | 12.007 | 103,694,259 | +53,744 | 0.38% | 1,245,020,079 |
| 2010-10-14 | 2010-10-12 | 11.704 | 103,640,515 | +1,063,776 | 0.38% | 1,212,980,017 |
| 2010-10-13 | 2010-10-11 | 11.704 | 102,576,739 | -1,983,138 | 0.37% | 1,200,529,876 |
| 2010-10-12 | 2010-10-08 | 11.649 | 104,559,877 | -4,196,044 | 0.38% | 1,217,981,200 |
| 2010-10-11 | 2010-10-07 | 11.704 | 108,755,921 | -3,277,440 | 0.39% | 1,272,849,319 |
| 2010-10-08 | 2010-10-06 | 11.786 | 112,033,361 | -6,150,124 | 0.41% | 1,320,463,156 |
| 2010-10-07 | 2010-10-05 | 11.456 | 118,183,485 | -5,810,770 | 0.43% | 1,353,895,911 |
| 2010-10-06 | 2010-10-04 | 11.346 | 123,994,255 | -3,698,866 | 0.45% | 1,406,805,098 |
| 2010-10-05 | 2010-09-30 | 11.208 | 127,693,121 | +710,120 | 0.46% | 1,431,189,248 |
| 2010-10-04 | 2010-09-29 | 11.263 | 126,983,001 | +806,165 | 0.46% | 1,430,223,957 |
| 2010-09-30 | 2010-09-28 | 11.125 | 126,176,836 | -332,104 | 0.46% | 1,403,770,630 |
| 2010-09-29 | 2010-09-27 | 11.208 | 126,508,940 | +506,134 | 0.46% | 1,417,916,903 |
| 2010-09-28 | 2010-09-24 | 11.208 | 126,002,806 | -66,174 | 0.46% | 1,412,244,135 |
| 2010-09-27 | 2010-09-22 | 11.263 | 126,068,980 | +836,149 | 0.46% | 1,419,929,234 |
| 2010-09-24 | 2010-09-21 | 11.236 | 125,232,831 | +878,199 | 0.45% | 1,407,062,910 |
| 2010-09-22 | 2010-09-20 | 11.208 | 124,354,632 | +73,353 | 0.45% | 1,393,771,339 |
| 2010-09-21 | 2010-09-17 | 11.236 | 124,281,279 | +802,576 | 0.45% | 1,396,371,676 |
| 2010-09-20 | 2010-09-16 | 11.125 | 123,478,703 | -209,512 | 0.45% | 1,373,752,760 |
| 2010-09-17 | 2010-09-15 | 11.153 | 123,688,215 | +409,250 | 0.45% | 1,379,489,817 |
| 2010-09-16 | 2010-09-14 | 11.263 | 123,278,965 | -14,112 | 0.45% | 1,388,504,979 |
| 2010-09-15 | 2010-09-13 | 11.263 | 123,293,077 | +201,902 | 0.45% | 1,388,663,924 |
| 2010-09-14 | 2010-09-10 | 11.125 | 123,091,175 | +556,061 | 0.45% | 1,369,441,347 |
| 2010-09-13 | 2010-09-09 | 11.125 | 122,535,114 | -11,653 | 0.44% | 1,363,254,933 |
| 2010-09-10 | 2010-09-08 | 11.043 | 122,546,767 | +30,721 | 0.44% | 1,353,260,435 |
| 2010-09-09 | 2010-09-07 | 11.208 | 122,516,046 | -127,460 | 0.44% | 1,373,164,399 |
| 2010-09-08 | 2010-09-06 | 11.153 | 122,643,506 | -579,922 | 0.44% | 1,367,838,219 |
| 2010-09-07 | 2010-09-03 | 10.905 | 123,223,428 | +876,656 | 0.45% | 1,343,765,931 |
| 2010-09-06 | 2010-09-02 | 10.850 | 122,346,772 | +1,933,203 | 0.44% | 1,327,467,481 |
| 2010-09-03 | 2010-09-01 | 10.740 | 120,413,569 | +471,782 | 0.44% | 1,293,228,270 |
| 2010-09-02 | 2010-08-31 | 10.767 | 119,941,787 | +679,399 | 0.43% | 1,291,464,362 |
| 2010-09-01 | 2010-08-30 | 10.960 | 119,262,388 | -35,587 | 0.43% | 1,307,138,862 |
| 2010-08-31 | 2010-08-27 | 10.850 | 119,297,975 | +416,919 | 0.43% | 1,294,387,909 |
| 2010-08-30 | 2010-08-26 | 10.905 | 118,881,056 | -609,732 | 0.43% | 1,296,411,855 |
| 2010-08-27 | 2010-08-25 | 10.905 | 119,490,788 | -303,361 | 0.43% | 1,303,061,054 |
| 2010-08-26 | 2010-08-24 | 10.960 | 119,794,149 | -208,801 | 0.43% | 1,312,967,066 |
| 2010-08-25 | 2010-08-23 | 11.043 | 120,002,950 | -32,682 | 0.43% | 1,325,169,552 |
| 2010-08-24 | 2010-08-20 | 11.098 | 120,035,632 | -153,423 | 0.43% | 1,332,141,578 |
| 2010-08-23 | 2010-08-19 | 11.125 | 120,189,055 | +553,010 | 0.44% | 1,337,154,036 |
| 2010-08-20 | 2010-08-18 | 11.070 | 119,636,045 | +281,065 | 0.43% | 1,324,412,449 |
| 2010-08-19 | 2010-08-17 | 11.125 | 119,354,980 | +391,435 | 0.43% | 1,327,874,599 |
| 2010-08-18 | 2010-08-16 | 11.153 | 118,963,545 | +14,525 | 0.43% | 1,326,795,758 |
| 2010-08-17 | 2010-08-13 | 11.098 | 118,949,020 | +414,076 | 0.43% | 1,320,082,483 |
| 2010-08-16 | 2010-08-12 | 11.070 | 118,534,944 | +363,826 | 0.43% | 1,312,222,879 |
| 2010-08-13 | 2010-08-11 | 11.208 | 118,171,118 | +31,810 | 0.43% | 1,324,466,284 |
| 2010-08-12 | 2010-08-10 | 11.456 | 118,139,308 | +115,839 | 0.43% | 1,353,389,825 |
| 2010-08-11 | 2010-08-09 | 11.649 | 118,023,469 | +21,788 | 0.43% | 1,374,813,844 |
| 2010-08-10 | 2010-08-06 | 11.649 | 118,001,681 | +312,530 | 0.43% | 1,374,560,043 |
| 2010-08-09 | 2010-08-05 | 11.594 | 117,689,151 | -184,947 | 0.43% | 1,364,437,602 |
| 2010-08-06 | 2010-08-04 | 11.566 | 117,874,098 | +368,924 | 0.43% | 1,363,335,761 |
| 2010-08-05 | 2010-08-03 | 11.538 | 117,505,174 | +106,013 | 0.43% | 1,355,832,896 |
| 2010-08-04 | 2010-08-02 | 11.566 | 117,399,161 | -262,907 | 0.43% | 1,357,842,624 |
| 2010-08-03 | 2010-07-30 | 11.291 | 117,662,068 | +95,972 | 0.43% | 1,328,481,429 |
| 2010-08-02 | 2010-07-29 | 11.346 | 117,566,096 | -1,252,113 | 0.43% | 1,333,872,954 |
| 2010-07-30 | 2010-07-28 | 11.401 | 118,818,209 | +1,661,911 | 0.43% | 1,354,623,161 |
| 2010-07-29 | 2010-07-27 | 11.428 | 117,156,298 | +124,555 | 0.42% | 1,338,902,309 |
| 2010-07-28 | 2010-07-26 | 11.373 | 117,031,743 | -2,179 | 0.42% | 1,331,033,171 |
| 2010-07-27 | 2010-07-23 | 11.428 | 117,033,922 | -2,336,393 | 0.42% | 1,337,503,754 |
| 2010-07-26 | 2010-07-22 | 11.346 | 119,370,315 | -207,461 | 0.43% | 1,354,343,132 |
| 2010-07-23 | 2010-07-21 | 11.291 | 119,577,776 | +419,417 | 0.43% | 1,350,111,021 |
| 2010-07-22 | 2010-07-20 | 11.153 | 119,158,359 | -1,601 | 0.43% | 1,328,968,511 |
| 2010-07-21 | 2010-07-19 | 11.098 | 119,159,960 | +112,571 | 0.43% | 1,322,423,471 |
| 2010-07-20 | 2010-07-16 | 11.318 | 119,047,389 | -145,266 | 0.43% | 1,347,400,953 |
| 2010-07-19 | 2010-07-15 | 11.125 | 119,192,655 | -328,198 | 0.43% | 1,326,068,664 |
| 2010-07-16 | 2010-07-14 | 11.401 | 119,520,853 | +102,091 | 0.43% | 1,362,633,867 |
| 2010-07-15 | 2010-07-13 | 11.318 | 119,418,762 | +115,513 | 0.43% | 1,351,604,224 |
| 2010-07-14 | 2010-07-12 | 11.346 | 119,303,249 | -5,812,295 | 0.43% | 1,353,582,219 |
| 2010-07-13 | 2010-07-09 | 11.236 | 125,115,544 | +139,443 | 0.45% | 1,405,745,123 |
| 2010-07-12 | 2010-07-08 | 10.960 | 124,976,101 | +498,544 | 0.45% | 1,369,762,263 |
| 2010-07-09 | 2010-07-07 | 10.850 | 124,477,557 | +349,333 | 0.45% | 1,350,586,585 |
| 2010-07-08 | 2010-07-06 | 10.988 | 124,128,224 | +200,538 | 0.45% | 1,363,887,632 |
| 2010-07-07 | 2010-07-05 | 10.795 | 123,927,686 | +74,537 | 0.45% | 1,337,794,978 |
| 2010-07-06 | 2010-07-02 | 10.933 | 123,853,149 | -101,001 | 0.45% | 1,354,043,802 |
| 2010-07-05 | 2010-06-30 | 10.933 | 123,954,150 | -219,928 | 0.45% | 1,355,148,011 |
| 2010-07-02 | 2010-06-29 | 10.933 | 124,174,078 | +1,030,969 | 0.45% | 1,357,552,408 |
| 2010-06-30 | 2010-06-28 | 11.208 | 123,143,109 | +631,850 | 0.45% | 1,380,192,544 |
| 2010-06-29 | 2010-06-25 | 11.180 | 122,511,259 | -2,095 | 0.44% | 1,369,737,009 |
| 2010-06-28 | 2010-06-24 | 11.236 | 122,513,354 | -22,914 | 0.44% | 1,376,508,021 |
| 2010-06-25 | 2010-06-23 | 11.291 | 122,536,268 | +755,315 | 0.44% | 1,383,514,323 |
| 2010-06-24 | 2010-06-22 | 11.263 | 121,780,953 | +362,623 | 0.44% | 1,371,632,700 |
| 2010-06-23 | 2010-06-21 | 11.263 | 121,418,330 | -143,953 | 0.44% | 1,367,548,435 |
| 2010-06-22 | 2010-06-18 | 10.878 | 121,562,283 | +930,661 | 0.44% | 1,322,303,347 |
| 2010-06-21 | 2010-06-17 | 10.795 | 120,631,622 | +459,260 | 0.44% | 1,302,214,084 |
| 2010-06-18 | 2010-06-15 | 10.823 | 120,172,362 | -1,381,782 | 0.44% | 1,300,565,716 |
| 2010-06-17 | 2010-06-14 | 10.850 | 121,554,144 | +86,425 | 0.44% | 1,318,867,435 |
| 2010-06-15 | 2010-06-11 | 10.712 | 121,467,719 | +66,817 | 0.44% | 1,301,204,724 |
| 2010-06-14 | 2010-06-10 | 10.630 | 121,400,902 | -10,448 | 0.44% | 1,290,459,479 |
| 2010-06-11 | 2010-06-09 | 10.630 | 121,411,350 | +545,425 | 0.44% | 1,290,570,538 |
| 2010-06-10 | 2010-06-08 | 10.520 | 120,865,925 | +838,672 | 0.44% | 1,271,459,107 |
| 2010-06-09 | 2010-06-07 | 10.520 | 120,027,253 | -53,100 | 0.43% | 1,262,636,627 |
| 2010-06-08 | 2010-06-04 | 10.685 | 120,080,353 | -71,432 | 0.43% | 1,283,035,980 |
| 2010-06-07 | 2010-06-03 | 10.685 | 120,151,785 | +31,592 | 0.44% | 1,283,799,217 |
| 2010-06-04 | 2010-06-02 | 10.465 | 120,120,193 | +528,109 | 0.44% | 1,256,998,535 |
| 2010-06-03 | 2010-06-01 | 10.547 | 119,592,084 | +271,460 | 0.43% | 1,261,352,179 |
| 2010-06-02 | 2010-05-31 | 10.685 | 119,320,624 | -101,634 | 0.43% | 1,274,918,418 |
| 2010-06-01 | 2010-05-28 | 10.712 | 119,422,258 | +112,557 | 0.43% | 1,279,293,029 |
| 2010-05-31 | 2010-05-27 | 10.575 | 119,309,701 | -399,129 | 0.43% | 1,261,659,422 |
| 2010-05-28 | 2010-05-26 | 11.391 | 119,708,830 | +671,794 | 0.43% | 1,363,662,479 |
| 2010-05-27 | 2010-05-25 | 11.133 | 119,037,036 | +5,686,614 | 0.43% | 1,325,268,966 |
| 2010-05-26 | 2010-05-24 | 11.449 | 113,350,422 | +24,847 | 0.43% | 1,297,735,649 |
| 2010-05-25 | 2010-05-20 | 11.305 | 113,325,575 | +433,623 | 0.43% | 1,281,192,392 |
| 2010-05-24 | 2010-05-19 | 11.305 | 112,891,952 | -236,162 | 0.43% | 1,276,290,105 |
| 2010-05-20 | 2010-05-18 | 11.449 | 113,128,114 | -784,312 | 0.43% | 1,295,190,471 |
| 2010-05-19 | 2010-05-17 | 11.248 | 113,912,426 | -130,062 | 0.43% | 1,281,289,792 |
| 2010-05-18 | 2010-05-14 | 11.478 | 114,042,488 | +572,595 | 0.43% | 1,308,931,360 |
| 2010-05-17 | 2010-05-13 | 11.478 | 113,469,893 | +12,975 | 0.43% | 1,302,359,357 |
| 2010-05-14 | 2010-05-12 | 11.305 | 113,456,918 | +355,127 | 0.43% | 1,282,677,279 |
| 2010-05-13 | 2010-05-11 | 11.305 | 113,101,791 | -10,786 | 0.43% | 1,278,662,422 |
| 2010-05-12 | 2010-05-10 | 11.449 | 113,112,577 | -204,922 | 0.43% | 1,295,012,590 |
| 2010-05-11 | 2010-05-07 | 11.219 | 113,317,499 | +2,569,236 | 0.43% | 1,271,346,513 |
| 2010-05-10 | 2010-05-06 | 11.305 | 110,748,263 | +1,386,867 | 0.42% | 1,252,054,817 |
| 2010-05-07 | 2010-05-05 | 11.277 | 109,361,396 | +288,340 | 0.41% | 1,233,237,703 |
| 2010-05-06 | 2010-05-04 | 11.506 | 109,073,056 | +1,774,639 | 0.41% | 1,255,024,061 |
| 2010-05-05 | 2010-05-03 | 11.506 | 107,298,417 | +636,650 | 0.40% | 1,234,604,585 |
| 2010-05-04 | 2010-04-30 | 11.707 | 106,661,767 | +4,805,579 | 0.40% | 1,248,702,943 |
| 2010-05-03 | 2010-04-29 | 11.449 | 101,856,188 | -1,071,574 | 0.38% | 1,166,139,516 |
| 2010-04-30 | 2010-04-28 | 11.506 | 102,927,762 | +371,158 | 0.39% | 1,184,314,647 |
| 2010-04-29 | 2010-04-27 | 11.592 | 102,556,604 | +301,649 | 0.39% | 1,188,872,262 |
| 2010-04-28 | 2010-04-26 | 11.707 | 102,254,955 | -555,169 | 0.39% | 1,197,111,831 |
| 2010-04-27 | 2010-04-23 | 11.621 | 102,810,124 | -135,974 | 0.39% | 1,194,761,183 |
| 2010-04-26 | 2010-04-22 | 11.650 | 102,946,098 | +1,993,453 | 0.39% | 1,199,295,272 |
| 2010-04-23 | 2010-04-21 | 11.650 | 100,952,645 | +825,038 | 0.38% | 1,176,072,063 |
| 2010-04-22 | 2010-04-20 | 11.793 | 100,127,607 | +1,813,118 | 0.38% | 1,180,825,863 |
| 2010-04-21 | 2010-04-19 | 11.678 | 98,314,489 | -82,693 | 0.37% | 1,148,159,262 |
| 2010-04-20 | 2010-04-16 | 11.621 | 98,397,182 | +75,658 | 0.37% | 1,143,478,181 |
| 2010-04-19 | 2010-04-15 | 12.109 | 98,321,524 | +198,844 | 0.37% | 1,190,559,900 |
| 2010-04-16 | 2010-04-14 | 12.166 | 98,122,680 | +157,873 | 0.37% | 1,193,783,182 |
| 2010-04-15 | 2010-04-13 | 12.281 | 97,964,807 | +107,230 | 0.37% | 1,203,106,448 |
| 2010-04-14 | 2010-04-12 | 12.539 | 97,857,577 | -293,425 | 0.37% | 1,227,060,831 |
| 2010-04-13 | 2010-04-09 | 12.568 | 98,151,002 | -211,539 | 0.37% | 1,233,556,500 |
| 2010-04-12 | 2010-04-08 | 12.396 | 98,362,541 | +38,099 | 0.37% | 1,219,280,657 |
| 2010-04-09 | 2010-04-07 | 12.453 | 98,324,442 | +436,131 | 0.37% | 1,224,451,022 |
| 2010-04-08 | 2010-04-01 | 12.080 | 97,888,311 | -307,249 | 0.37% | 1,182,505,390 |
| 2010-04-07 | 2010-03-31 | 11.879 | 98,195,560 | +274,597 | 0.37% | 1,166,493,681 |
| 2010-04-01 | 2010-03-30 | 11.822 | 97,920,963 | -55,918 | 0.37% | 1,157,612,186 |
| 2010-03-31 | 2010-03-29 | 11.678 | 97,976,881 | +188,716 | 0.37% | 1,144,216,529 |
| 2010-03-30 | 2010-03-26 | 11.449 | 97,788,165 | +54,196 | 0.37% | 1,119,565,199 |
| 2010-03-29 | 2010-03-25 | 11.334 | 97,733,969 | +55,273 | 0.37% | 1,107,727,225 |
| 2010-03-26 | 2010-03-24 | 11.535 | 97,678,696 | -398,618 | 0.37% | 1,126,720,262 |
| 2010-03-25 | 2010-03-23 | 11.592 | 98,077,314 | -9,820 | 0.37% | 1,136,946,756 |
| 2010-03-24 | 2010-03-22 | 11.391 | 98,087,134 | +887,713 | 0.37% | 1,117,359,048 |
| 2010-03-23 | 2010-03-19 | 11.564 | 97,199,421 | +851,958 | 0.37% | 1,123,980,876 |
| 2010-03-22 | 2010-03-18 | 11.449 | 96,347,463 | -229,472 | 0.36% | 1,103,070,772 |
| 2010-03-19 | 2010-03-17 | 11.420 | 96,576,935 | +429,707 | 0.36% | 1,102,926,797 |
| 2010-03-18 | 2010-03-16 | 11.191 | 96,147,228 | +49,325 | 0.36% | 1,075,948,719 |
| 2010-03-17 | 2010-03-15 | 11.219 | 96,097,903 | +62,556 | 0.36% | 1,078,154,168 |
| 2010-03-16 | 2010-03-12 | 11.420 | 96,035,347 | +921,731 | 0.36% | 1,096,741,760 |
| 2010-03-15 | 2010-03-11 | 11.391 | 95,113,616 | +1,079,670 | 0.36% | 1,083,486,234 |
| 2010-03-12 | 2010-03-10 | 11.564 | 94,033,946 | -3,485,140 | 0.35% | 1,087,376,406 |
| 2010-03-11 | 2010-03-09 | 11.506 | 97,519,086 | -3,394,619 | 0.37% | 1,122,080,959 |
| 2010-03-10 | 2010-03-08 | 11.564 | 100,913,705 | -3,791,449 | 0.38% | 1,166,931,587 |
| 2010-03-09 | 2010-03-05 | 11.277 | 104,705,154 | -600,196 | 0.40% | 1,180,730,572 |
| 2010-03-08 | 2010-03-04 | 11.162 | 105,305,350 | -298,935 | 0.40% | 1,175,412,312 |
| 2010-03-05 | 2010-03-03 | 11.564 | 105,604,285 | +322,013 | 0.40% | 1,221,171,850 |
| 2010-03-04 | 2010-03-02 | 11.535 | 105,282,272 | +442,719 | 0.40% | 1,214,427,239 |
| 2010-03-03 | 2010-03-01 | 11.248 | 104,839,553 | +12,261,457 | 0.40% | 1,179,237,892 |
| 2010-03-02 | 2010-02-26 | 10.818 | 92,578,096 | -66,074 | 0.35% | 1,001,474,263 |
| 2010-03-01 | 2010-02-25 | 10.703 | 92,644,170 | +32,759 | 0.35% | 991,555,721 |
| 2010-02-26 | 2010-02-24 | 10.932 | 92,611,411 | -22,789 | 0.35% | 1,012,464,198 |
| 2010-02-25 | 2010-02-23 | 11.076 | 92,634,200 | -19,468 | 0.35% | 1,026,003,537 |
| 2010-02-24 | 2010-02-22 | 10.932 | 92,653,668 | -69,157 | 0.35% | 1,012,926,168 |
| 2010-02-23 | 2010-02-19 | 10.645 | 92,722,825 | +26,875 | 0.35% | 987,076,387 |
| 2010-02-22 | 2010-02-18 | 10.961 | 92,695,950 | -343,190 | 0.35% | 1,016,048,223 |
| 2010-02-19 | 2010-02-17 | 11.133 | 93,039,140 | +403,520 | 0.35% | 1,035,827,915 |
| 2010-02-18 | 2010-02-12 | 10.932 | 92,635,620 | +96,541 | 0.35% | 1,012,728,860 |
| 2010-02-17 | 2010-02-11 | 10.990 | 92,539,079 | +236,425 | 0.35% | 1,016,984,058 |
| 2010-02-12 | 2010-02-10 | 10.732 | 92,302,654 | +11,766 | 0.35% | 990,549,057 |
| 2010-02-11 | 2010-02-09 | 10.588 | 92,290,888 | -258,417 | 0.35% | 977,181,843 |
| 2010-02-10 | 2010-02-08 | 10.301 | 92,549,305 | -107,299 | 0.35% | 953,361,936 |
| 2010-02-09 | 2010-02-05 | 10.445 | 92,656,604 | -52,607 | 0.35% | 967,760,652 |
| 2010-02-08 | 2010-02-04 | 10.904 | 92,709,211 | -81,908 | 0.35% | 1,010,873,193 |
| 2010-02-05 | 2010-02-03 | 11.018 | 92,791,119 | +389,623 | 0.35% | 1,022,416,464 |
| 2010-02-04 | 2010-02-02 | 10.760 | 92,401,496 | -56,680 | 0.35% | 994,261,146 |
| 2010-02-03 | 2010-02-01 | 10.789 | 92,458,176 | +402,211 | 0.35% | 997,524,025 |
| 2010-02-02 | 2010-01-29 | 10.760 | 92,055,965 | -204,918 | 0.35% | 990,543,154 |
| 2010-02-01 | 2010-01-28 | 10.904 | 92,260,883 | -35,199 | 0.35% | 1,005,984,760 |
| 2010-01-29 | 2010-01-27 | 10.531 | 92,296,082 | +29,191 | 0.35% | 971,940,161 |
| 2010-01-28 | 2010-01-26 | 10.559 | 92,266,891 | -32,934 | 0.35% | 974,280,261 |
| 2010-01-27 | 2010-01-25 | 10.932 | 92,299,825 | -102,043 | 0.35% | 1,009,057,817 |
| 2010-01-26 | 2010-01-22 | 11.162 | 92,401,868 | +968,846 | 0.35% | 1,031,384,381 |
| 2010-01-25 | 2010-01-21 | 11.105 | 91,433,022 | -682,652 | 0.35% | 1,015,323,030 |
| 2010-01-22 | 2010-01-20 | 11.334 | 92,115,674 | +229,080 | 0.35% | 1,044,048,870 |
| 2010-01-21 | 2010-01-19 | 11.736 | 91,886,594 | +71,440 | 0.35% | 1,078,364,692 |
| 2010-01-20 | 2010-01-18 | 11.277 | 91,815,154 | -227,423 | 0.35% | 1,035,373,667 |
| 2010-01-19 | 2010-01-15 | 11.449 | 92,042,577 | -533,297 | 0.35% | 1,053,784,638 |
| 2010-01-18 | 2010-01-14 | 11.334 | 92,575,874 | -204,225 | 0.35% | 1,049,264,826 |
| 2010-01-15 | 2010-01-13 | 11.449 | 92,780,099 | +149,713 | 0.35% | 1,062,228,441 |
| 2010-01-14 | 2010-01-12 | 11.879 | 92,630,386 | -448,168 | 0.35% | 1,100,383,357 |
| 2010-01-13 | 2010-01-11 | 12.166 | 93,078,554 | -698,370 | 0.35% | 1,132,415,180 |
| 2010-01-12 | 2010-01-08 | 12.281 | 93,776,924 | -1,469,174 | 0.35% | 1,151,675,029 |
| 2010-01-11 | 2010-01-07 | 12.252 | 95,246,098 | +99,879 | 0.36% | 1,166,984,979 |
| 2010-01-08 | 2010-01-06 | 12.453 | 95,146,219 | -25,561 | 0.36% | 1,184,872,070 |
| 2010-01-07 | 2010-01-05 | 12.396 | 95,171,780 | -40,298 | 0.36% | 1,179,728,678 |
| 2010-01-06 | 2010-01-04 | 12.080 | 95,212,078 | +231,826 | 0.36% | 1,150,176,096 |
| 2010-01-05 | 2009-12-31 | 12.051 | 94,980,252 | +240,076 | 0.36% | 1,144,650,246 |
| 2010-01-04 | 2009-12-29 | 11.736 | 94,740,176 | +92,421 | 0.36% | 1,111,853,822 |
| 2009-12-30 | 2009-12-28 | 11.879 | 94,647,755 | -60,786 | 0.36% | 1,124,348,271 |
| 2009-12-29 | 2009-12-24 | 12.051 | 94,708,541 | -203,206 | 0.36% | 1,141,375,733 |
| 2009-12-28 | 2009-12-22 | 11.736 | 94,911,747 | -189,939 | 0.36% | 1,113,867,349 |
| 2009-12-23 | 2009-12-21 | 11.621 | 95,101,686 | +651,357 | 0.36% | 1,105,181,070 |
| 2009-12-22 | 2009-12-18 | 11.564 | 94,450,329 | +236,538 | 0.36% | 1,092,191,316 |
| 2009-12-21 | 2009-12-17 | 11.592 | 94,213,791 | +446,663 | 0.36% | 1,092,159,437 |
| 2009-12-18 | 2009-12-16 | 11.765 | 93,767,128 | +916,486 | 0.35% | 1,103,124,852 |
| 2009-12-17 | 2009-12-15 | 11.937 | 92,850,642 | +1,090,491 | 0.35% | 1,108,328,343 |
| 2009-12-16 | 2009-12-14 | 12.252 | 91,760,151 | +136,482 | 0.35% | 1,124,274,066 |
| 2009-12-15 | 2009-12-11 | 12.281 | 91,623,669 | -85,808 | 0.35% | 1,125,230,890 |
| 2009-12-14 | 2009-12-10 | 12.166 | 91,709,477 | +45,823 | 0.35% | 1,115,758,673 |
| 2009-12-11 | 2009-12-09 | 12.252 | 91,663,654 | +85,147 | 0.35% | 1,123,091,754 |
| 2009-12-10 | 2009-12-08 | 12.482 | 91,578,507 | +248,481 | 0.35% | 1,143,070,493 |
| 2009-12-09 | 2009-12-07 | 12.683 | 91,330,026 | -58,148 | 0.34% | 1,158,313,315 |
| 2009-12-08 | 2009-12-04 | 12.797 | 91,388,174 | -113,174 | 0.34% | 1,169,539,937 |
| 2009-12-07 | 2009-12-03 | 12.998 | 91,501,348 | +256,500 | 0.35% | 1,189,367,021 |
| 2009-12-04 | 2009-12-02 | 12.740 | 91,244,848 | +171,381 | 0.34% | 1,162,469,375 |
| 2009-12-03 | 2009-12-01 | 12.740 | 91,073,467 | +606,505 | 0.34% | 1,160,285,962 |
| 2009-12-02 | 2009-11-30 | 12.539 | 90,466,962 | -160,563 | 0.34% | 1,134,388,046 |
| 2009-12-01 | 2009-11-27 | 11.851 | 90,627,525 | +1,240,593 | 0.34% | 1,073,990,326 |
| 2009-11-30 | 2009-11-26 | 12.482 | 89,386,932 | -8,993,339 | 0.34% | 1,115,715,551 |
| 2009-11-27 | 2009-11-25 | 12.855 | 98,380,271 | -1,246,334 | 0.37% | 1,264,667,117 |
| 2009-11-26 | 2009-11-24 | 13.257 | 99,626,605 | -189,590 | 0.38% | 1,320,710,117 |
| 2009-11-25 | 2009-11-23 | 13.802 | 99,816,195 | -17,879 | 0.38% | 1,377,641,716 |
| 2009-11-24 | 2009-11-20 | 13.544 | 99,834,074 | +419,504 | 0.38% | 1,352,106,781 |
| 2009-11-20 | 2009-11-18 | 13.859 | 99,414,570 | +11,068 | 0.38% | 1,377,803,765 |
| 2009-11-19 | 2009-11-17 | 14.146 | 99,403,502 | -225,474 | 0.38% | 1,406,173,154 |
| 2009-11-18 | 2009-11-16 | 14.175 | 99,628,976 | +102,809 | 0.38% | 1,412,221,482 |
| 2009-11-17 | 2009-11-13 | 13.859 | 99,526,167 | -60,598 | 0.38% | 1,379,350,407 |
| 2009-11-16 | 2009-11-12 | 13.429 | 99,586,765 | -644,614 | 0.38% | 1,337,327,194 |
| 2009-11-13 | 2009-11-11 | 13.744 | 100,231,379 | -138,246 | 0.38% | 1,377,619,930 |
| 2009-11-12 | 2009-11-10 | 13.687 | 100,369,625 | -741,292 | 0.38% | 1,373,760,038 |
| 2009-11-11 | 2009-11-09 | 13.544 | 101,110,917 | +276,260 | 0.38% | 1,369,399,755 |
| 2009-11-10 | 2009-11-06 | 13.199 | 100,834,657 | -162,317 | 0.38% | 1,330,938,092 |
| 2009-11-09 | 2009-11-05 | 12.998 | 100,996,974 | -73,988 | 0.38% | 1,312,794,541 |
| 2009-11-06 | 2009-11-04 | 12.970 | 101,070,962 | -81,255 | 0.38% | 1,310,856,139 |
| 2009-11-05 | 2009-11-03 | 12.625 | 101,152,217 | -90,890 | 0.38% | 1,277,080,520 |
| 2009-11-04 | 2009-11-02 | 12.970 | 101,243,107 | -266,433 | 0.38% | 1,313,088,801 |
| 2009-11-03 | 2009-10-30 | 13.142 | 101,509,540 | +264,344 | 0.38% | 1,334,020,599 |
| 2009-11-02 | 2009-10-29 | 12.424 | 101,245,196 | -129,969 | 0.38% | 1,257,918,545 |
| 2009-10-30 | 2009-10-28 | 12.769 | 101,375,165 | -441,561 | 0.38% | 1,294,439,578 |
| 2009-10-29 | 2009-10-27 | 13.084 | 101,816,726 | +132,036 | 0.38% | 1,332,214,538 |
| 2009-10-28 | 2009-10-23 | 13.371 | 101,684,690 | -326,922 | 0.38% | 1,359,664,266 |
| 2009-10-27 | 2009-10-22 | 13.142 | 102,011,612 | -104,551 | 0.39% | 1,340,618,742 |
| 2009-10-23 | 2009-10-21 | 13.113 | 102,116,163 | -50,909 | 0.39% | 1,339,062,617 |
| 2009-10-22 | 2009-10-20 | 13.027 | 102,167,072 | +170,123 | 0.39% | 1,330,935,466 |
| 2009-10-21 | 2009-10-19 | 12.855 | 101,996,949 | -257,679 | 0.38% | 1,311,159,099 |
| 2009-10-20 | 2009-10-16 | 12.683 | 102,254,628 | -73,144 | 0.39% | 1,296,867,003 |
| 2009-10-19 | 2009-10-15 | 12.912 | 102,327,772 | -46,260 | 0.39% | 1,321,284,165 |
| 2009-10-16 | 2009-10-14 | 12.683 | 102,374,032 | +152,293 | 0.39% | 1,298,381,371 |
| 2009-10-15 | 2009-10-13 | 12.453 | 102,221,739 | -682,132 | 0.39% | 1,272,984,725 |
| 2009-10-14 | 2009-10-12 | 12.224 | 102,903,871 | -331 | 0.39% | 1,257,857,691 |
| 2009-10-13 | 2009-10-09 | 12.310 | 102,904,202 | -160,127 | 0.39% | 1,266,719,918 |
| 2009-10-12 | 2009-10-08 | 12.453 | 103,064,329 | +290,745 | 0.39% | 1,283,477,642 |
| 2009-10-09 | 2009-10-07 | 12.310 | 102,773,584 | -65,804 | 0.39% | 1,265,112,049 |
| 2009-10-08 | 2009-10-06 | 11.908 | 102,839,388 | -125,305 | 0.39% | 1,224,609,934 |
| 2009-10-07 | 2009-10-05 | 11.592 | 102,964,693 | +70,395 | 0.39% | 1,193,602,974 |
| 2009-10-06 | 2009-10-02 | 11.363 | 102,894,298 | -75,895 | 0.39% | 1,169,167,387 |
| 2009-10-05 | 2009-09-30 | 11.707 | 102,970,193 | -185,848 | 0.39% | 1,205,485,214 |
| 2009-10-02 | 2009-09-29 | 11.822 | 103,156,041 | +46,853 | 0.39% | 1,219,500,774 |
| 2009-09-30 | 2009-09-28 | 11.564 | 103,109,188 | -63,045 | 0.39% | 1,192,319,402 |
| 2009-09-29 | 2009-09-25 | 11.793 | 103,172,233 | -461,183 | 0.39% | 1,216,731,776 |
| 2009-09-28 | 2009-09-24 | 11.793 | 103,633,416 | +1,450 | 0.39% | 1,222,170,604 |
| 2009-09-25 | 2009-09-23 | 12.281 | 103,631,966 | -189,915 | 0.39% | 1,272,704,865 |
| 2009-09-24 | 2009-09-22 | 12.424 | 103,821,881 | -2,429,140 | 0.39% | 1,289,932,507 |
| 2009-09-23 | 2009-09-21 | 12.310 | 106,251,021 | +171,367 | 0.40% | 1,307,918,258 |
| 2009-09-22 | 2009-09-18 | 12.711 | 106,079,654 | -250,185 | 0.40% | 1,348,422,588 |
| 2009-09-21 | 2009-09-17 | 12.568 | 106,329,839 | -9,675 | 0.40% | 1,336,347,683 |
| 2009-09-18 | 2009-09-16 | 12.625 | 106,339,514 | -165,777 | 0.40% | 1,342,571,877 |
| 2009-09-17 | 2009-09-15 | 12.138 | 106,505,291 | -237,876 | 0.40% | 1,292,711,906 |
| 2009-09-16 | 2009-09-14 | 12.051 | 106,743,167 | -9,932 | 0.40% | 1,286,410,489 |
| 2009-09-15 | 2009-09-11 | 12.138 | 106,753,099 | -313,745 | 0.40% | 1,295,719,685 |
| 2009-09-14 | 2009-09-10 | 12.166 | 107,066,844 | -374,992 | 0.40% | 1,302,599,946 |
| 2009-09-11 | 2009-09-09 | 11.908 | 107,441,836 | +898,776 | 0.41% | 1,279,415,818 |
| 2009-09-10 | 2009-09-08 | 12.023 | 106,543,060 | -216,806 | 0.40% | 1,280,941,768 |
| 2009-09-09 | 2009-09-07 | 11.765 | 106,759,866 | -1,167,839 | 0.40% | 1,255,978,123 |
| 2009-09-08 | 2009-09-04 | 11.334 | 107,927,705 | -336,248 | 0.41% | 1,223,264,116 |
| 2009-09-07 | 2009-09-03 | 10.932 | 108,263,953 | -847,830 | 0.41% | 1,183,583,914 |
| 2009-09-04 | 2009-09-02 | 10.760 | 109,111,783 | -155,322 | 0.41% | 1,174,067,641 |
| 2009-09-03 | 2009-09-01 | 10.961 | 109,267,105 | -126,466 | 0.41% | 1,197,686,068 |
| 2009-09-02 | 2009-08-31 | 10.818 | 109,393,571 | -553,119 | 0.41% | 1,183,377,609 |
| 2009-09-01 | 2009-08-28 | 10.932 | 109,946,690 | -46,139 | 0.41% | 1,201,980,253 |
| 2009-08-31 | 2009-08-27 | 10.932 | 109,992,829 | -944,450 | 0.42% | 1,202,484,663 |
| 2009-08-28 | 2009-08-26 | 10.932 | 110,937,279 | -42,190 | 0.42% | 1,212,809,760 |
| 2009-08-27 | 2009-08-25 | 10.961 | 110,979,469 | +21,084 | 0.42% | 1,216,455,436 |
| 2009-08-26 | 2009-08-24 | 11.105 | 110,958,385 | -35,596 | 0.42% | 1,232,143,499 |
| 2009-08-25 | 2009-08-21 | 10.789 | 110,993,981 | -179,876 | 0.42% | 1,197,505,375 |
| 2009-08-24 | 2009-08-20 | 10.875 | 111,173,857 | -88,262 | 0.42% | 1,209,016,091 |
| 2009-08-21 | 2009-08-19 | 10.559 | 111,262,119 | -150,792 | 0.42% | 1,174,857,906 |
| 2009-08-20 | 2009-08-18 | 10.789 | 111,412,911 | -413,285 | 0.42% | 1,202,025,178 |
| 2009-08-19 | 2009-08-17 | 10.674 | 111,826,196 | +24,758,769 | 0.42% | 1,193,649,141 |
| 2009-08-18 | 2009-08-14 | 11.105 | 87,067,427 | -162,407 | 0.33% | 966,845,040 |
| 2009-08-17 | 2009-08-13 | 11.047 | 87,229,834 | -558,654 | 0.33% | 963,642,562 |
| 2009-08-14 | 2009-08-12 | 10.674 | 87,788,488 | -5,946 | 0.33% | 937,067,136 |
| 2009-08-13 | 2009-08-11 | 10.875 | 87,794,434 | -52,101 | 0.33% | 954,764,783 |
| 2009-08-12 | 2009-08-10 | 10.732 | 87,846,535 | -237,561 | 0.33% | 942,728,065 |
| 2009-08-11 | 2009-08-07 | 10.445 | 88,084,096 | +734,749 | 0.33% | 920,002,661 |
| 2009-08-10 | 2009-08-06 | 10.732 | 87,349,347 | -605,619 | 0.33% | 937,392,475 |
| 2009-08-07 | 2009-08-05 | 10.559 | 87,954,966 | +241,172 | 0.33% | 928,749,048 |
| 2009-08-06 | 2009-08-04 | 10.875 | 87,713,794 | -146,888 | 0.33% | 953,887,823 |
| 2009-08-05 | 2009-08-03 | 11.191 | 87,860,682 | -142,713 | 0.33% | 983,216,991 |
| 2009-08-04 | 2009-07-31 | 11.076 | 88,003,395 | -97,717 | 0.33% | 974,713,384 |
| 2009-08-03 | 2009-07-30 | 11.018 | 88,101,112 | -230,014 | 0.33% | 970,739,748 |
| 2009-07-31 | 2009-07-29 | 11.105 | 88,331,126 | -530,795 | 0.33% | 980,877,855 |
| 2009-07-30 | 2009-07-28 | 11.391 | 88,861,921 | +151,774 | 0.34% | 1,012,270,084 |
| 2009-07-29 | 2009-07-27 | 11.219 | 88,710,147 | -2,638,668 | 0.33% | 995,268,489 |
| 2009-07-28 | 2009-07-24 | 11.018 | 91,348,815 | -64,104 | 0.34% | 1,006,524,476 |
| 2009-07-27 | 2009-07-23 | 10.875 | 91,412,919 | -532,433 | 0.35% | 994,115,820 |
| 2009-07-24 | 2009-07-22 | 10.617 | 91,945,352 | -101,653 | 0.35% | 976,161,560 |
| 2009-07-23 | 2009-07-21 | 10.703 | 92,047,005 | -978,736 | 0.35% | 985,164,360 |
| 2009-07-22 | 2009-07-20 | 10.789 | 93,025,741 | -52,729 | 0.35% | 1,003,647,440 |
| 2009-07-21 | 2009-07-17 | 10.531 | 93,078,470 | -282,077 | 0.35% | 980,179,236 |
| 2009-07-20 | 2009-07-16 | 10.158 | 93,360,547 | +12,198 | 0.35% | 948,324,231 |
| 2009-07-17 | 2009-07-15 | 10.272 | 93,348,349 | +311,975 | 0.35% | 958,914,456 |
| 2009-07-16 | 2009-07-14 | 10.215 | 93,036,374 | +242,194 | 0.35% | 950,370,554 |
| 2009-07-15 | 2009-07-13 | 9.813 | 92,794,180 | -126,677 | 0.35% | 910,619,702 |
| 2009-07-14 | 2009-07-10 | 10.100 | 92,920,857 | -27,971 | 0.35% | 938,525,481 |
| 2009-07-13 | 2009-07-09 | 10.186 | 92,948,828 | +774,036 | 0.35% | 946,809,200 |
| 2009-07-10 | 2009-07-08 | 10.158 | 92,174,792 | +400,429 | 0.35% | 936,279,741 |
| 2009-07-09 | 2009-07-07 | 10.215 | 91,774,363 | -138,284 | 0.35% | 937,479,058 |
| 2009-07-08 | 2009-07-06 | 10.359 | 91,912,647 | -49,488 | 0.35% | 952,078,315 |
| 2009-07-07 | 2009-07-03 | 10.617 | 91,962,135 | -160,435 | 0.35% | 976,339,742 |
| 2009-07-06 | 2009-07-02 | 10.674 | 92,122,570 | -30,668 | 0.35% | 983,329,760 |
| 2009-07-03 | 2009-06-30 | 10.588 | 92,153,238 | +1,168,528 | 0.35% | 975,724,396 |
| 2009-07-02 | 2009-06-29 | 10.559 | 90,984,710 | +265,144 | 0.34% | 960,741,237 |
| 2009-06-30 | 2009-06-26 | 10.502 | 90,719,566 | -1,548 | 0.34% | 952,735,280 |
| 2009-06-29 | 2009-06-25 | 10.301 | 90,721,114 | -32,185 | 0.34% | 934,529,513 |
| 2009-06-26 | 2009-06-24 | 9.928 | 90,753,299 | -93,637 | 0.34% | 901,008,147 |
| 2009-06-25 | 2009-06-23 | 9.785 | 90,846,936 | -224,395 | 0.34% | 888,904,002 |
| 2009-06-24 | 2009-06-22 | 10.215 | 91,071,331 | -3,485 | 0.34% | 930,297,556 |
| 2009-06-23 | 2009-06-19 | 10.014 | 91,074,816 | +57,742 | 0.34% | 912,040,087 |
| 2009-06-22 | 2009-06-18 | 10.072 | 91,017,074 | -7,205 | 0.34% | 916,685,125 |
| 2009-06-19 | 2009-06-17 | 11.229 | 91,024,279 | -109,280 | 0.34% | 1,022,128,887 |
| 2009-06-18 | 2009-06-16 | 11.140 | 91,133,559 | +3,090,333 | 0.34% | 1,015,190,938 |
| 2009-06-17 | 2009-06-15 | 11.020 | 88,043,226 | -113,846 | 0.35% | 970,248,284 |
| 2009-06-16 | 2009-06-12 | 11.110 | 88,157,072 | -54,225 | 0.35% | 979,401,279 |
| 2009-06-15 | 2009-06-11 | 11.259 | 88,211,297 | -362,329 | 0.35% | 993,175,797 |
| 2009-06-12 | 2009-06-10 | 11.319 | 88,573,626 | +494,725 | 0.35% | 1,002,545,758 |
| 2009-06-11 | 2009-06-09 | 10.453 | 88,078,901 | +797,997 | 0.35% | 920,662,600 |
| 2009-06-10 | 2009-06-08 | 10.512 | 87,280,904 | -585,035 | 0.34% | 917,534,639 |
| 2009-06-09 | 2009-06-05 | 10.632 | 87,865,939 | +104,805 | 0.35% | 934,181,198 |
| 2009-06-08 | 2009-06-04 | 10.333 | 87,761,134 | +1,429,142 | 0.34% | 906,857,178 |
| 2009-06-05 | 2009-06-03 | 10.423 | 86,331,992 | +859,653 | 0.34% | 899,824,386 |
| 2009-06-04 | 2009-06-02 | 10.214 | 85,472,339 | +363,606 | 0.34% | 872,996,022 |
| 2009-06-03 | 2009-06-01 | 10.423 | 85,108,733 | -2,399,616 | 0.33% | 887,074,555 |
| 2009-06-02 | 2009-05-29 | 10.393 | 87,508,349 | +1,461,587 | 0.34% | 909,471,939 |
| 2009-06-01 | 2009-05-27 | 9.646 | 86,046,762 | -667,065 | 0.34% | 830,037,329 |
| 2009-05-29 | 2009-05-26 | 8.810 | 86,713,827 | +126,507 | 0.34% | 763,960,562 |
| 2009-05-27 | 2009-05-25 | 8.750 | 86,587,320 | +222,000 | 0.34% | 757,674,181 |
| 2009-05-26 | 2009-05-22 | 8.661 | 86,365,320 | +7,702 | 0.34% | 747,993,724 |
| 2009-05-25 | 2009-05-21 | 8.721 | 86,357,618 | +77,013 | 0.34% | 753,085,136 |
| 2009-05-22 | 2009-05-20 | 8.840 | 86,280,605 | +531,059 | 0.34% | 762,720,576 |
| 2009-05-21 | 2009-05-19 | 8.870 | 85,749,546 | -236,398 | 0.34% | 760,586,913 |
| 2009-05-20 | 2009-05-18 | 8.721 | 85,985,944 | -47,525 | 0.34% | 749,843,938 |
| 2009-05-19 | 2009-05-15 | 8.601 | 86,033,469 | +141,638 | 0.34% | 739,980,869 |
| 2009-05-18 | 2009-05-14 | 8.511 | 85,891,831 | +250,766 | 0.34% | 731,067,185 |
| 2009-05-15 | 2009-05-13 | 8.691 | 85,641,065 | -75,511 | 0.34% | 744,278,747 |
| 2009-05-14 | 2009-05-12 | 8.750 | 85,716,576 | +594,051 | 0.34% | 750,054,817 |
| 2009-05-13 | 2009-05-11 | 8.601 | 85,122,525 | +301,357 | 0.33% | 732,145,766 |
| 2009-05-12 | 2009-05-08 | 8.810 | 84,821,168 | +2,503,946 | 0.33% | 747,285,980 |
| 2009-05-11 | 2009-05-07 | 9.079 | 82,317,222 | +53,936 | 0.32% | 747,351,411 |
| 2009-05-08 | 2009-05-06 | 8.840 | 82,263,286 | +158,715 | 0.32% | 727,207,475 |
| 2009-05-07 | 2009-05-05 | 8.780 | 82,104,571 | +365,647 | 0.32% | 720,900,350 |
| 2009-05-06 | 2009-05-04 | 8.930 | 81,738,924 | +814,706 | 0.32% | 729,895,480 |
| 2009-05-05 | 2009-04-30 | 8.661 | 80,924,218 | -136,866 | 0.32% | 700,869,368 |
| 2009-05-04 | 2009-04-29 | 8.452 | 81,061,084 | -2,139,993 | 0.32% | 685,108,589 |
| 2009-04-30 | 2009-04-28 | 8.243 | 83,201,077 | -20,964 | 0.33% | 685,801,767 |
| 2009-04-29 | 2009-04-27 | 8.243 | 83,222,041 | +44,557 | 0.33% | 685,974,567 |
| 2009-04-28 | 2009-04-24 | 8.601 | 83,177,484 | +2,679 | 0.33% | 715,416,310 |
| 2009-04-27 | 2009-04-23 | 8.631 | 83,174,805 | -20,091 | 0.33% | 717,877,272 |
| 2009-04-24 | 2009-04-22 | 8.422 | 83,194,896 | +168,760 | 0.33% | 700,658,446 |
| 2009-04-23 | 2009-04-21 | 8.780 | 83,026,136 | -562,868 | 0.33% | 728,991,940 |
| 2009-04-22 | 2009-04-20 | 8.810 | 83,589,004 | -83,376 | 0.33% | 736,430,448 |
| 2009-04-21 | 2009-04-17 | 8.392 | 83,672,380 | +152,135 | 0.33% | 702,180,900 |
| 2009-04-20 | 2009-04-16 | 8.541 | 83,520,245 | +144,252 | 0.33% | 713,375,783 |
| 2009-04-17 | 2009-04-15 | 8.721 | 83,375,993 | +1,278,588 | 0.33% | 727,083,754 |
| 2009-04-16 | 2009-04-14 | 8.810 | 82,097,405 | +470,801 | 0.32% | 723,289,259 |
| 2009-04-15 | 2009-04-09 | 8.422 | 81,626,604 | +227,692 | 0.32% | 687,450,459 |
| 2009-04-14 | 2009-04-08 | 8.064 | 81,398,912 | +338,498 | 0.32% | 656,361,251 |
| 2009-04-09 | 2009-04-07 | 8.153 | 81,060,414 | -361,617 | 0.32% | 660,894,343 |
| 2009-04-08 | 2009-04-06 | 8.004 | 81,422,031 | +2,627,503 | 0.32% | 651,684,355 |
| 2009-04-07 | 2009-04-03 | 7.825 | 78,794,528 | -502,263 | 0.31% | 616,535,260 |
| 2009-04-06 | 2009-04-02 | 7.974 | 79,296,791 | -224,575 | 0.31% | 632,306,205 |
| 2009-04-03 | 2009-04-01 | 7.675 | 79,521,366 | -355,183 | 0.31% | 610,347,999 |
| 2009-04-02 | 2009-03-31 | 7.675 | 79,876,549 | +37,613 | 0.31% | 613,074,124 |
| 2009-04-01 | 2009-03-30 | 7.377 | 79,838,936 | -2,075,811 | 0.31% | 588,941,643 |
| 2009-03-31 | 2009-03-27 | 7.884 | 81,914,747 | -891,348 | 0.32% | 645,842,456 |
| 2009-03-30 | 2009-03-26 | 7.795 | 82,806,095 | +1,600,543 | 0.33% | 645,451,154 |
| 2009-03-27 | 2009-03-25 | 7.227 | 81,205,552 | -239,077 | 0.32% | 586,896,688 |
| 2009-03-26 | 2009-03-24 | 7.108 | 81,444,629 | +2,725,611 | 0.32% | 578,895,237 |
| 2009-03-24 | 2009-03-20 | 6.779 | 78,719,018 | -169,062 | 0.31% | 533,661,773 |
| 2009-03-23 | 2009-03-19 | 7.078 | 78,888,080 | -157,037 | 0.31% | 558,367,718 |
| 2009-03-20 | 2009-03-18 | 7.108 | 79,045,117 | +164,628 | 0.31% | 561,839,894 |
| 2009-03-19 | 2009-03-17 | 6.959 | 78,880,489 | +96,319 | 0.31% | 548,890,969 |
| 2009-03-18 | 2009-03-16 | 6.959 | 78,784,170 | +158,715 | 0.31% | 548,220,732 |
| 2009-03-17 | 2009-03-13 | 6.779 | 78,625,455 | -680,398 | 0.31% | 533,027,479 |
| 2009-03-16 | 2009-03-12 | 6.630 | 79,305,853 | +50,226 | 0.31% | 525,797,825 |
| 2009-03-13 | 2009-03-11 | 6.570 | 79,255,627 | -16,664,397 | 0.31% | 520,730,909 |
| 2009-03-12 | 2009-03-10 | 6.540 | 95,920,024 | -28,127 | 0.38% | 627,355,866 |
| 2009-03-11 | 2009-03-09 | 6.481 | 95,948,151 | -469,783 | 0.38% | 621,808,871 |
| 2009-03-10 | 2009-03-06 | 6.600 | 96,417,934 | -322,117 | 0.38% | 636,371,417 |
| 2009-03-09 | 2009-03-05 | 6.511 | 96,740,051 | -185,000 | 0.38% | 629,830,047 |
| 2009-03-06 | 2009-03-04 | 6.451 | 96,925,051 | +1,652,108 | 0.38% | 625,245,190 |
| 2009-03-05 | 2009-03-03 | 6.242 | 95,272,943 | +87,059 | 0.37% | 594,670,557 |
| 2009-03-04 | 2009-03-02 | 6.242 | 95,185,884 | +1,004,525 | 0.37% | 594,127,156 |
| 2009-03-03 | 2009-02-27 | 6.481 | 94,181,359 | +1,229,873 | 0.37% | 610,358,865 |
| 2009-03-02 | 2009-02-26 | 6.331 | 92,951,486 | -292,317 | 0.37% | 588,508,538 |
| 2009-02-27 | 2009-02-25 | 6.361 | 93,243,803 | +1,061,448 | 0.37% | 593,144,013 |
| 2009-02-26 | 2009-02-24 | 6.242 | 92,182,355 | -1,674,208 | 0.36% | 575,379,858 |
| 2009-02-24 | 2009-02-20 | 6.301 | 93,856,563 | -189,855 | 0.37% | 591,435,885 |
| 2009-02-23 | 2009-02-19 | 6.451 | 94,046,418 | -43,530 | 0.37% | 606,675,672 |
| 2009-02-19 | 2009-02-17 | 6.212 | 94,089,948 | -46,877 | 0.37% | 584,476,606 |
| 2009-02-18 | 2009-02-16 | 6.511 | 94,136,825 | -150,679 | 0.37% | 612,881,638 |
| 2009-02-17 | 2009-02-13 | 6.451 | 94,287,504 | +309,394 | 0.37% | 608,230,872 |
| 2009-02-16 | 2009-02-12 | 6.301 | 93,978,110 | +1,121,719 | 0.37% | 592,201,812 |
| 2009-02-13 | 2009-02-11 | 6.301 | 92,856,391 | +150,679 | 0.36% | 585,133,314 |
| 2009-02-12 | 2009-02-10 | 6.511 | 92,705,712 | -50,227 | 0.36% | 603,564,318 |
| 2009-02-11 | 2009-02-09 | 6.451 | 92,755,939 | -131,927 | 0.36% | 598,351,036 |
| 2009-02-10 | 2009-02-06 | 6.511 | 92,887,866 | +324,127 | 0.36% | 604,750,239 |
| 2009-02-09 | 2009-02-05 | 6.391 | 92,563,739 | +2,602,054 | 0.36% | 591,582,383 |
| 2009-02-06 | 2009-02-04 | 6.152 | 89,961,685 | +29,466 | 0.35% | 553,458,895 |
| 2009-02-05 | 2009-02-03 | 6.003 | 89,932,219 | +348,905 | 0.35% | 539,848,547 |
| 2009-02-04 | 2009-02-02 | 5.943 | 89,583,314 | +23,439 | 0.35% | 532,403,339 |
| 2009-02-03 | 2009-01-30 | 6.182 | 89,559,875 | +415,873 | 0.35% | 553,661,588 |
| 2009-02-02 | 2009-01-29 | 6.033 | 89,144,002 | +359,118 | 0.35% | 537,779,281 |
| 2009-01-30 | 2009-01-23 | 5.734 | 88,784,884 | +13,393 | 0.35% | 509,097,343 |
| 2009-01-29 | 2009-01-22 | 5.764 | 88,771,491 | +1,664,833 | 0.35% | 511,671,695 |
| 2009-01-23 | 2009-01-21 | 5.644 | 87,106,658 | +351,584 | 0.34% | 491,670,018 |
| 2009-01-22 | 2009-01-20 | 5.585 | 86,755,074 | +463,420 | 0.34% | 484,503,659 |
| 2009-01-21 | 2009-01-19 | 5.973 | 86,291,654 | +148,000 | 0.34% | 515,417,736 |
| 2009-01-20 | 2009-01-16 | 6.092 | 86,143,654 | +1,259,842 | 0.34% | 524,824,411 |
| 2009-01-19 | 2009-01-15 | 5.824 | 84,883,812 | +3,671,311 | 0.33% | 494,333,515 |
| 2009-01-16 | 2009-01-14 | 5.674 | 81,212,501 | +2,081,710 | 0.32% | 460,826,087 |
| 2009-01-15 | 2009-01-13 | 5.525 | 79,130,791 | -1,542,950 | 0.31% | 437,197,636 |
| 2009-01-14 | 2009-01-12 | 5.495 | 80,673,741 | +16,595,420 | 0.32% | 443,313,125 |
| 2009-01-13 | 2009-01-09 | 5.854 | 64,078,321 | -328,480 | 0.25% | 375,083,332 |
| 2009-01-12 | 2009-01-08 | 5.854 | 64,406,801 | +645,835 | 0.25% | 377,006,094 |
| 2009-01-09 | 2009-01-07 | 6.391 | 63,760,966 | +33,485 | 0.25% | 407,501,518 |
| 2009-01-08 | 2009-01-06 | 6.600 | 63,727,481 | +4,174,805 | 0.25% | 420,610,002 |
| 2009-01-07 | 2009-01-05 | 6.600 | 59,552,676 | +158,715 | 0.23% | 393,055,724 |
| 2009-01-06 | 2009-01-02 | 6.481 | 59,393,961 | -480,649 | 0.23% | 384,913,012 |
| 2009-01-05 | 2008-12-31 | 6.331 | 59,874,610 | -1,522,223 | 0.24% | 379,087,207 |
| 2009-01-02 | 2008-12-29 | 6.630 | 61,396,833 | +12,054 | 0.24% | 407,061,018 |
| 2008-12-30 | 2008-12-24 | 6.570 | 61,384,779 | -163,714 | 0.24% | 403,314,603 |
| 2008-12-29 | 2008-12-22 | 6.779 | 61,548,493 | -733,638 | 0.24% | 417,257,211 |
| 2008-12-23 | 2008-12-19 | 6.929 | 62,282,131 | -803,757 | 0.24% | 431,531,018 |
| 2008-12-22 | 2008-12-18 | 7.108 | 63,085,888 | -123,667 | 0.25% | 448,404,278 |
| 2008-12-19 | 2008-12-17 | 7.227 | 63,209,555 | -53,575 | 0.25% | 456,834,263 |
| 2008-12-17 | 2008-12-15 | 7.138 | 63,263,130 | +167,421 | 0.25% | 451,553,430 |
| 2008-12-16 | 2008-12-12 | 7.138 | 63,095,709 | +13,393 | 0.25% | 450,358,429 |
| 2008-12-15 | 2008-12-11 | 7.526 | 63,082,316 | -212,624 | 0.25% | 474,754,118 |
| 2008-12-12 | 2008-12-10 | 7.765 | 63,294,940 | -554,709 | 0.25% | 491,476,674 |
| 2008-12-11 | 2008-12-09 | 7.436 | 63,849,649 | -78,065 | 0.25% | 474,808,441 |
| 2008-12-10 | 2008-12-08 | 7.705 | 63,927,714 | +748,098 | 0.25% | 492,571,693 |
| 2008-12-09 | 2008-12-05 | 7.018 | 63,179,616 | -80,834 | 0.25% | 443,409,929 |
| 2008-12-08 | 2008-12-04 | 6.809 | 63,260,450 | -587,758 | 0.25% | 430,752,388 |
| 2008-12-05 | 2008-12-03 | 6.988 | 63,848,208 | +307,385 | 0.25% | 446,195,453 |
| 2008-12-04 | 2008-12-02 | 6.988 | 63,540,823 | -352,744 | 0.25% | 444,047,330 |
| 2008-12-03 | 2008-12-01 | 7.526 | 63,893,567 | -162,063 | 0.25% | 480,859,549 |
| 2008-12-02 | 2008-11-28 | 7.317 | 64,055,630 | +8,371 | 0.25% | 468,688,137 |
| 2008-12-01 | 2008-11-27 | 7.018 | 64,047,259 | -577,806 | 0.25% | 449,499,259 |
| 2008-11-28 | 2008-11-26 | 6.869 | 64,625,065 | -294,661 | 0.25% | 443,904,348 |
| 2008-11-27 | 2008-11-25 | 6.660 | 64,919,726 | +1,564,726 | 0.26% | 432,356,618 |
| 2008-11-26 | 2008-11-24 | 6.540 | 63,355,000 | -217,697 | 0.25% | 414,367,400 |
| 2008-11-25 | 2008-11-21 | 6.391 | 63,572,697 | -188,542 | 0.25% | 406,298,276 |
| 2008-11-24 | 2008-11-20 | 6.033 | 63,761,239 | +10,269 | 0.25% | 384,652,613 |
| 2008-11-21 | 2008-11-19 | 6.182 | 63,750,970 | +346,896 | 0.25% | 394,110,234 |
| 2008-11-20 | 2008-11-18 | 6.301 | 63,404,074 | +130,588 | 0.25% | 399,539,930 |
| 2008-11-18 | 2008-11-14 | 6.391 | 63,273,486 | +140,634 | 0.25% | 404,385,994 |
| 2008-11-17 | 2008-11-13 | 6.212 | 63,132,852 | -3,112,906 | 0.25% | 392,174,466 |
| 2008-11-14 | 2008-11-12 | 6.511 | 66,245,758 | -1,509,131 | 0.26% | 431,295,709 |
| 2008-11-13 | 2008-11-11 | 6.570 | 67,754,889 | +347,565 | 0.27% | 445,167,949 |
| 2008-11-12 | 2008-11-10 | 6.720 | 67,407,324 | -701,828 | 0.26% | 452,949,906 |
| 2008-11-11 | 2008-11-07 | 6.361 | 68,109,152 | -30,470 | 0.27% | 433,257,058 |
| 2008-11-10 | 2008-11-06 | 6.451 | 68,139,622 | +63,619 | 0.27% | 439,555,826 |
| 2008-11-07 | 2008-11-05 | 7.018 | 68,076,003 | +139,931 | 0.27% | 477,773,965 |
| 2008-11-06 | 2008-11-04 | 6.690 | 67,936,072 | -1,022,874 | 0.27% | 454,473,977 |
| 2008-11-05 | 2008-11-03 | 6.600 | 68,958,946 | -62,750 | 0.27% | 455,138,379 |
| 2008-11-04 | 2008-10-31 | 6.600 | 69,021,696 | +122,151 | 0.27% | 455,552,537 |
| 2008-11-03 | 2008-10-30 | 6.869 | 68,899,545 | +477,149 | 0.27% | 473,265,405 |
| 2008-10-31 | 2008-10-29 | 6.033 | 68,422,396 | -2,678,029 | 0.27% | 412,771,988 |
| 2008-10-30 | 2008-10-28 | 6.242 | 71,100,425 | -2,231,661 | 0.28% | 443,791,574 |
| 2008-10-29 | 2008-10-27 | 5.107 | 73,332,086 | -2,247,257 | 0.29% | 374,499,049 |
| 2008-10-28 | 2008-10-24 | 6.003 | 75,579,343 | -33,484 | 0.30% | 453,690,556 |
| 2008-10-27 | 2008-10-23 | 6.630 | 75,612,827 | -654,280 | 0.30% | 501,313,061 |
| 2008-10-24 | 2008-10-22 | 6.809 | 76,267,107 | +307,384 | 0.30% | 519,317,179 |
| 2008-10-23 | 2008-10-21 | 7.227 | 75,959,723 | -115,185 | 0.30% | 548,983,521 |
| 2008-10-22 | 2008-10-20 | 7.556 | 76,074,908 | -113,512 | 0.30% | 574,807,633 |
| 2008-10-21 | 2008-10-17 | 7.108 | 76,188,420 | +596,487 | 0.30% | 541,534,954 |
| 2008-10-20 | 2008-10-16 | 7.705 | 75,591,933 | +743,057 | 0.30% | 582,446,080 |
| 2008-10-17 | 2008-10-15 | 8.302 | 74,848,876 | +488,373 | 0.29% | 621,427,758 |
| 2008-10-16 | 2008-10-14 | 8.810 | 74,360,503 | +15,403 | 0.29% | 655,126,104 |
| 2008-10-15 | 2008-10-13 | 8.541 | 74,345,100 | -1,581,362 | 0.29% | 635,007,643 |
| 2008-10-14 | 2008-10-10 | 7.616 | 75,926,462 | -15,625,232 | 0.30% | 578,221,070 |
| 2008-10-13 | 2008-10-09 | 8.153 | 91,551,694 | -1,224,851 | 0.36% | 746,430,886 |
| 2008-10-10 | 2008-10-08 | 7.735 | 92,776,545 | -44,869 | 0.36% | 717,626,602 |
| 2008-10-09 | 2008-10-06 | 8.273 | 92,821,414 | +693,453 | 0.36% | 767,871,447 |
| 2008-10-08 | 2008-10-03 | 8.661 | 92,127,961 | -1,459,441 | 0.36% | 797,902,870 |
| 2008-10-06 | 2008-10-02 | 9.139 | 93,587,402 | -258,481 | 0.37% | 855,262,416 |
| 2008-10-03 | 2008-09-30 | 8.810 | 93,845,883 | +4,379,420 | 0.37% | 826,794,941 |
| 2008-10-02 | 2008-09-29 | 8.810 | 89,466,463 | +34,337 | 0.35% | 788,211,658 |
| 2008-09-30 | 2008-09-26 | 9.198 | 89,432,126 | +349,027 | 0.35% | 822,630,564 |
| 2008-09-29 | 2008-09-25 | 9.288 | 89,083,099 | -54,487 | 0.35% | 827,401,446 |
| 2008-09-26 | 2008-09-24 | 9.437 | 89,137,586 | -112,473 | 0.35% | 841,217,930 |
| 2008-09-25 | 2008-09-23 | 9.497 | 89,250,059 | +2,782,632 | 0.35% | 847,610,253 |
| 2008-09-24 | 2008-09-22 | 9.945 | 86,467,427 | +1,320,616 | 0.34% | 859,918,593 |
| 2008-09-23 | 2008-09-19 | 10.035 | 85,146,811 | +1,387,047 | 0.33% | 854,413,760 |
| 2008-09-22 | 2008-09-18 | 8.601 | 83,759,764 | -4,967,116 | 0.33% | 720,424,548 |
| 2008-09-19 | 2008-09-17 | 8.661 | 88,726,880 | -728,810 | 0.35% | 768,446,749 |
| 2008-09-18 | 2008-09-16 | 9.079 | 89,455,690 | +1,306,224 | 0.35% | 812,160,986 |
| 2008-09-17 | 2008-09-12 | 9.915 | 88,149,466 | -93,960 | 0.35% | 874,013,899 |
| 2008-09-16 | 2008-09-11 | 10.124 | 88,243,426 | -1,035,069 | 0.35% | 893,393,172 |
| 2008-09-12 | 2008-09-10 | 10.244 | 89,278,495 | +3,839,947 | 0.35% | 914,537,568 |
| 2008-09-11 | 2008-09-09 | 10.483 | 85,438,548 | +683,241 | 0.34% | 895,615,385 |
| 2008-09-10 | 2008-09-08 | 10.393 | 84,755,307 | +1,147,167 | 0.33% | 880,859,647 |
| 2008-09-09 | 2008-09-05 | 9.855 | 83,608,140 | +512,977 | 0.33% | 823,992,145 |
| 2008-09-08 | 2008-09-04 | 9.885 | 83,095,163 | +889,005 | 0.33% | 821,418,174 |
| 2008-09-05 | 2008-09-03 | 9.796 | 82,206,158 | +522,795 | 0.32% | 805,264,892 |
| 2008-09-04 | 2008-09-02 | 9.945 | 81,683,363 | +1,547,698 | 0.32% | 812,341,075 |
| 2008-09-03 | 2008-09-01 | 9.945 | 80,135,665 | +546,796 | 0.31% | 796,949,217 |
| 2008-09-02 | 2008-08-29 | 10.124 | 79,588,869 | -5,076 | 0.31% | 805,772,796 |
| 2008-09-01 | 2008-08-28 | 9.915 | 79,593,945 | -132,858 | 0.31% | 789,184,749 |
| 2008-08-29 | 2008-08-27 | 10.064 | 79,726,803 | +439,429 | 0.31% | 802,407,206 |
| 2008-08-28 | 2008-08-26 | 9.855 | 79,287,374 | +120,975 | 0.31% | 781,409,243 |
| 2008-08-27 | 2008-08-25 | 9.885 | 79,166,399 | +1,081,539 | 0.31% | 782,581,279 |
| 2008-08-26 | 2008-08-21 | 9.587 | 78,084,860 | +162,063 | 0.31% | 748,570,034 |
| 2008-08-25 | 2008-08-20 | 9.796 | 77,922,797 | +381,401 | 0.31% | 763,306,475 |
| 2008-08-21 | 2008-08-19 | 9.616 | 77,541,396 | +1,067,188 | 0.30% | 745,675,814 |
| 2008-08-20 | 2008-08-18 | 9.885 | 76,474,208 | +26,312 | 0.30% | 755,968,242 |
| 2008-08-19 | 2008-08-15 | 9.945 | 76,447,896 | -273,304 | 0.30% | 760,274,353 |
| 2008-08-18 | 2008-08-14 | 9.975 | 76,721,200 | -698,979 | 0.30% | 765,283,630 |
| 2008-08-15 | 2008-08-13 | 9.975 | 77,420,179 | -1,045,503 | 0.30% | 772,255,851 |
| 2008-08-14 | 2008-08-12 | 10.244 | 78,465,682 | -360,688 | 0.31% | 803,774,907 |
| 2008-08-13 | 2008-08-11 | 10.363 | 78,826,370 | +427,927 | 0.31% | 816,886,224 |
| 2008-08-12 | 2008-08-08 | 10.393 | 78,398,443 | +653,461 | 0.31% | 814,792,929 |
| 2008-08-11 | 2008-08-07 | 10.512 | 77,744,982 | +208,639 | 0.31% | 817,288,900 |
| 2008-08-08 | 2008-08-05 | 10.453 | 77,536,343 | +177,249 | 0.30% | 810,464,372 |
| 2008-08-07 | 2008-08-04 | 10.602 | 77,359,094 | +1,192,900 | 0.30% | 820,163,235 |
| 2008-08-05 | 2008-08-01 | 10.781 | 76,166,194 | +598,509 | 0.30% | 821,164,236 |
| 2008-08-04 | 2008-07-31 | 10.692 | 75,567,685 | -498,073 | 0.30% | 807,941,124 |
| 2008-08-01 | 2008-07-30 | 10.692 | 76,065,758 | -347,248 | 0.30% | 813,266,332 |
| 2008-07-31 | 2008-07-29 | 10.393 | 76,413,006 | -58,835 | 0.30% | 794,158,335 |
| 2008-07-30 | 2008-07-28 | 10.632 | 76,471,841 | +237,604 | 0.30% | 813,040,376 |
| 2008-07-29 | 2008-07-25 | 10.602 | 76,234,237 | +1,470,289 | 0.30% | 808,237,470 |
| 2008-07-28 | 2008-07-24 | 10.662 | 74,763,948 | +585,303 | 0.29% | 797,115,057 |
| 2008-07-25 | 2008-07-23 | 10.692 | 74,178,645 | -301,200 | 0.29% | 793,090,034 |
| 2008-07-24 | 2008-07-22 | 10.363 | 74,479,845 | +1,377,934 | 0.29% | 771,842,714 |
| 2008-07-23 | 2008-07-21 | 10.303 | 73,101,911 | -281,454 | 0.29% | 753,196,677 |
| 2008-07-22 | 2008-07-18 | 10.124 | 73,383,365 | -89,179 | 0.29% | 742,947,098 |
| 2008-07-21 | 2008-07-17 | 9.975 | 73,472,544 | -870,082 | 0.29% | 732,878,724 |
| 2008-07-18 | 2008-07-16 | 9.885 | 74,342,626 | +1,132,125 | 0.29% | 734,896,977 |
| 2008-07-17 | 2008-07-15 | 10.005 | 73,210,501 | -55,820 | 0.29% | 732,451,303 |
| 2008-07-16 | 2008-07-14 | 10.453 | 73,266,321 | +425,918 | 0.29% | 765,831,099 |
| 2008-07-15 | 2008-07-11 | 10.512 | 72,840,403 | +630,641 | 0.29% | 765,729,843 |
| 2008-07-14 | 2008-07-10 | 10.393 | 72,209,762 | +357,109 | 0.28% | 750,474,132 |
| 2008-07-11 | 2008-07-09 | 10.274 | 71,852,653 | -99,165 | 0.28% | 738,179,228 |
| 2008-07-10 | 2008-07-08 | 9.885 | 71,951,818 | +1,313,604 | 0.28% | 711,263,193 |
| 2008-07-09 | 2008-07-07 | 10.244 | 70,638,214 | +160,389 | 0.28% | 723,593,072 |
| 2008-07-08 | 2008-07-04 | 9.975 | 70,477,825 | -555,150 | 0.28% | 703,006,806 |
| 2008-07-07 | 2008-07-03 | 10.035 | 71,032,975 | +151,234 | 0.28% | 712,787,133 |
| 2008-07-04 | 2008-07-02 | 10.274 | 70,881,741 | -379,930 | 0.28% | 728,204,551 |
| 2008-07-03 | 2008-06-30 | 10.363 | 71,261,671 | +664,159 | 0.28% | 738,492,427 |
| 2008-07-02 | 2008-06-27 | 10.274 | 70,597,512 | +486,441 | 0.28% | 725,284,520 |
| 2008-06-30 | 2008-06-26 | 10.483 | 70,111,071 | +587,054 | 0.28% | 734,944,066 |
| 2008-06-27 | 2008-06-25 | 10.512 | 69,524,017 | -395,431 | 0.27% | 730,866,558 |
| 2008-06-26 | 2008-06-24 | 10.453 | 69,919,448 | +910,439 | 0.27% | 730,847,230 |
| 2008-06-25 | 2008-06-23 | 10.692 | 69,009,009 | +29,656 | 0.27% | 737,818,240 |
| 2008-06-24 | 2008-06-20 | 10.811 | 68,979,353 | +2,368,084 | 0.27% | 745,741,405 |
| 2008-06-23 | 2008-06-19 | 10.901 | 66,611,269 | +3,964,735 | 0.26% | 726,107,866 |
| 2008-06-20 | 2008-06-18 | 11.817 | 62,646,534 | +65,647 | 0.25% | 740,279,347 |
| 2008-06-19 | 2008-06-17 | 11.694 | 62,580,887 | +1,767,451 | 0.25% | 731,800,449 |
| 2008-06-18 | 2008-06-16 | 11.632 | 60,813,436 | +290,516 | 0.25% | 707,389,652 |
| 2008-06-17 | 2008-06-13 | 11.417 | 60,522,920 | -163,950 | 0.24% | 690,973,105 |
| 2008-06-16 | 2008-06-12 | 11.509 | 60,686,870 | +262,481 | 0.25% | 698,447,395 |
| 2008-06-13 | 2008-06-11 | 11.663 | 60,424,389 | -1,898,962 | 0.24% | 704,723,637 |
| 2008-06-12 | 2008-06-10 | 11.663 | 62,323,351 | +1,607,691 | 0.25% | 726,871,042 |
| 2008-06-11 | 2008-06-06 | 12.063 | 60,715,660 | +720,665 | 0.25% | 732,409,802 |
| 2008-06-10 | 2008-06-05 | 12.001 | 59,994,995 | +487,418 | 0.24% | 720,024,027 |
| 2008-06-06 | 2008-06-04 | 11.909 | 59,507,577 | -335,930 | 0.24% | 708,680,680 |
| 2008-06-05 | 2008-06-03 | 12.001 | 59,843,507 | +51,438 | 0.24% | 718,205,959 |
| 2008-06-04 | 2008-06-02 | 12.309 | 59,792,069 | +495,242 | 0.24% | 735,988,340 |
| 2008-06-03 | 2008-05-30 | 12.248 | 59,296,827 | +781,859 | 0.24% | 726,242,880 |
| 2008-06-02 | 2008-05-29 | 12.063 | 58,514,968 | +584,038 | 0.24% | 705,862,971 |
| 2008-05-30 | 2008-05-28 | 11.909 | 57,930,930 | -587,397 | 0.23% | 689,904,259 |
| 2008-05-29 | 2008-05-27 | 11.909 | 58,518,327 | +989,015 | 0.24% | 696,899,619 |
| 2008-05-28 | 2008-05-26 | 11.848 | 57,529,312 | -37,791 | 0.23% | 681,580,678 |
| 2008-05-27 | 2008-05-23 | 12.094 | 57,567,103 | +2,730 | 0.23% | 696,200,428 |
| 2008-05-26 | 2008-05-22 | 12.217 | 57,564,373 | +6,703 | 0.23% | 703,253,085 |
| 2008-05-23 | 2008-05-21 | 12.401 | 57,557,670 | +34,789 | 0.23% | 713,798,468 |
| 2008-05-22 | 2008-05-20 | 12.340 | 57,522,881 | -48,571 | 0.23% | 709,826,751 |
| 2008-05-21 | 2008-05-19 | 12.525 | 57,571,452 | +214,485 | 0.23% | 721,055,930 |
| 2008-05-20 | 2008-05-16 | 12.555 | 57,356,967 | +362,787 | 0.23% | 720,134,640 |
| 2008-05-19 | 2008-05-15 | 12.494 | 56,994,180 | -2,989 | 0.23% | 712,071,992 |
| 2008-05-16 | 2008-05-14 | 12.371 | 56,997,169 | -647,988 | 0.23% | 705,093,480 |
| 2008-05-15 | 2008-05-13 | 12.278 | 57,645,157 | -1,147,459 | 0.23% | 707,787,817 |
| 2008-05-14 | 2008-05-09 | 11.940 | 58,792,616 | -427,546 | 0.24% | 701,975,365 |
| 2008-05-13 | 2008-05-08 | 12.124 | 59,220,162 | -3,069,453 | 0.24% | 718,014,432 |
| 2008-05-09 | 2008-05-07 | 12.155 | 62,289,615 | +3,235,665 | 0.25% | 757,146,821 |
| 2008-05-08 | 2008-05-06 | 12.401 | 59,053,950 | +372,687 | 0.24% | 732,354,507 |
| 2008-05-07 | 2008-05-05 | 12.494 | 58,681,263 | -94,759 | 0.24% | 733,150,014 |
| 2008-05-06 | 2008-05-02 | 12.494 | 58,776,022 | +698,528 | 0.24% | 734,333,910 |
| 2008-05-05 | 2008-04-30 | 12.248 | 58,077,494 | +3,951,048 | 0.24% | 711,308,996 |
| 2008-05-02 | 2008-04-29 | 12.124 | 54,126,446 | -2,295,311 | 0.22% | 656,255,709 |
| 2008-04-30 | 2008-04-28 | 11.971 | 56,421,757 | +54,821 | 0.23% | 675,403,906 |
| 2008-04-29 | 2008-04-25 | 11.909 | 56,366,936 | -119,951 | 0.23% | 671,278,525 |
| 2008-04-28 | 2008-04-24 | 11.878 | 56,486,887 | -407,528 | 0.23% | 670,968,770 |
| 2008-04-25 | 2008-04-23 | 11.786 | 56,894,415 | -551,609 | 0.23% | 670,557,109 |
| 2008-04-24 | 2008-04-22 | 11.632 | 57,446,024 | -78,547 | 0.23% | 668,219,486 |
| 2008-04-23 | 2008-04-21 | 11.540 | 57,524,571 | +199,527 | 0.23% | 663,822,574 |
| 2008-04-22 | 2008-04-18 | 11.355 | 57,325,044 | +424,076 | 0.23% | 650,935,749 |
| 2008-04-21 | 2008-04-17 | 11.509 | 56,900,968 | +365,454 | 0.23% | 654,875,311 |
| 2008-04-18 | 2008-04-16 | 11.386 | 56,535,514 | +899,770 | 0.23% | 643,710,258 |
| 2008-04-17 | 2008-04-15 | 11.355 | 55,635,744 | +1,081,818 | 0.23% | 631,753,457 |
| 2008-04-16 | 2008-04-14 | 11.263 | 54,553,926 | +439,024 | 0.22% | 614,432,892 |
| 2008-04-15 | 2008-04-11 | 11.601 | 54,114,902 | -793,512 | 0.22% | 627,806,181 |
| 2008-04-14 | 2008-04-10 | 11.263 | 54,908,414 | -171,775 | 0.22% | 618,425,438 |
| 2008-04-11 | 2008-04-09 | 10.986 | 55,080,189 | -752,775 | 0.22% | 605,105,358 |
| 2008-04-10 | 2008-04-08 | 10.986 | 55,832,964 | -60,813 | 0.23% | 613,375,268 |
| 2008-04-09 | 2008-04-07 | 11.047 | 55,893,777 | -97,814 | 0.23% | 617,483,372 |
| 2008-04-08 | 2008-04-03 | 10.986 | 55,991,591 | +755,338 | 0.23% | 615,117,928 |
| 2008-04-07 | 2008-04-02 | 10.863 | 55,236,253 | -889,864 | 0.22% | 600,020,759 |
| 2008-04-03 | 2008-04-01 | 10.463 | 56,126,117 | +1,532,827 | 0.23% | 587,234,111 |
| 2008-04-02 | 2008-03-31 | 10.217 | 54,593,290 | +101,714 | 0.22% | 557,756,592 |
| 2008-04-01 | 2008-03-28 | 10.463 | 54,491,576 | -620,678 | 0.22% | 570,132,301 |
| 2008-03-31 | 2008-03-27 | 10.278 | 55,112,254 | -109,285 | 0.22% | 566,450,547 |
| 2008-03-28 | 2008-03-26 | 10.155 | 55,221,539 | -354,923 | 0.22% | 560,776,501 |
| 2008-03-27 | 2008-03-25 | 9.970 | 55,576,462 | -223,899 | 0.22% | 554,119,287 |
| 2008-03-26 | 2008-03-20 | 9.293 | 55,800,361 | +1,911,947 | 0.23% | 518,574,685 |
| 2008-03-25 | 2008-03-19 | 9.632 | 53,888,414 | +701,918 | 0.22% | 519,047,496 |
| 2008-03-20 | 2008-03-18 | 9.263 | 53,186,496 | +1,194,235 | 0.22% | 492,646,312 |
| 2008-03-19 | 2008-03-17 | 9.109 | 51,992,261 | -397,059 | 0.21% | 473,584,823 |
| 2008-03-18 | 2008-03-14 | 9.540 | 52,389,320 | +9,742 | 0.21% | 499,771,879 |
| 2008-03-17 | 2008-03-13 | 9.570 | 52,379,578 | +41,466 | 0.21% | 501,290,812 |
| 2008-03-14 | 2008-03-12 | 10.001 | 52,338,112 | +181,975 | 0.21% | 523,442,250 |
| 2008-03-13 | 2008-03-11 | 9.724 | 52,156,137 | +56,869 | 0.21% | 507,177,362 |
| 2008-03-12 | 2008-03-10 | 9.693 | 52,099,268 | +519,367 | 0.21% | 505,021,115 |
| 2008-03-11 | 2008-03-07 | 9.663 | 51,579,901 | +553,151 | 0.21% | 498,399,403 |
| 2008-03-10 | 2008-03-06 | 9.878 | 51,026,750 | +5,642,316 | 0.21% | 504,046,149 |
| 2008-03-07 | 2008-03-05 | 9.817 | 45,384,434 | +1,133,220 | 0.18% | 445,517,705 |
| 2008-03-06 | 2008-03-04 | 9.786 | 44,251,214 | +1,865,282 | 0.18% | 433,031,681 |
| 2008-03-05 | 2008-03-03 | 10.001 | 42,385,932 | +370,782 | 0.17% | 423,908,826 |
| 2008-03-04 | 2008-02-29 | 10.278 | 42,015,150 | +210,023 | 0.17% | 431,836,896 |
| 2008-03-03 | 2008-02-28 | 10.432 | 41,805,127 | -126,215 | 0.17% | 436,110,563 |
| 2008-02-29 | 2008-02-27 | 10.463 | 41,931,342 | +526,926 | 0.17% | 438,717,582 |
| 2008-02-28 | 2008-02-26 | 10.093 | 41,404,416 | -467,818 | 0.17% | 417,914,912 |
| 2008-02-27 | 2008-02-25 | 9.909 | 41,872,234 | +252,170 | 0.17% | 414,905,665 |
| 2008-02-26 | 2008-02-22 | 9.940 | 41,620,064 | +601,830 | 0.17% | 413,687,717 |
| 2008-02-25 | 2008-02-21 | 10.032 | 41,018,234 | +646,349 | 0.17% | 411,492,495 |
| 2008-02-22 | 2008-02-20 | 9.970 | 40,371,885 | +398,339 | 0.16% | 402,523,647 |
| 2008-02-21 | 2008-02-19 | 10.155 | 39,973,546 | +980,735 | 0.16% | 405,932,643 |
| 2008-02-20 | 2008-02-18 | 9.416 | 38,992,811 | +3,991,961 | 0.16% | 367,175,193 |
| 2008-02-19 | 2008-02-15 | 9.663 | 35,000,850 | -34,316 | 0.14% | 338,201,555 |
| 2008-02-18 | 2008-02-14 | 9.601 | 35,035,166 | +122,988 | 0.14% | 336,376,877 |
| 2008-02-15 | 2008-02-13 | 9.447 | 34,912,178 | +186,366 | 0.14% | 329,824,323 |
| 2008-02-14 | 2008-02-12 | 9.447 | 34,725,812 | +90,664 | 0.14% | 328,063,675 |
| 2008-02-13 | 2008-02-11 | 9.293 | 34,635,148 | +694,542 | 0.14% | 321,878,042 |
| 2008-02-12 | 2008-02-06 | 9.724 | 33,940,606 | +2,643,739 | 0.14% | 330,045,667 |
| 2008-02-11 | 2008-02-04 | 10.278 | 31,296,867 | +38,995 | 0.13% | 321,673,061 |
| 2008-02-05 | 2008-02-01 | 10.032 | 31,257,872 | +521,239 | 0.13% | 313,577,122 |
| 2008-02-04 | 2008-01-31 | 9.755 | 30,736,633 | -214,279 | 0.12% | 299,835,406 |
| 2008-02-01 | 2008-01-30 | 10.063 | 30,950,912 | -25,510 | 0.13% | 311,450,164 |
| 2008-01-31 | 2008-01-29 | 10.247 | 30,976,422 | -2,600 | 0.13% | 317,426,256 |
| 2008-01-30 | 2008-01-28 | 10.278 | 30,979,022 | +430,380 | 0.13% | 318,406,211 |
| 2008-01-29 | 2008-01-25 | 10.678 | 30,548,642 | +491,993 | 0.12% | 326,203,596 |
| 2008-01-28 | 2008-01-24 | 10.247 | 30,056,649 | +260,944 | 0.12% | 308,001,019 |
| 2008-01-25 | 2008-01-23 | 10.247 | 29,795,705 | -242,097 | 0.12% | 305,327,035 |
| 2008-01-24 | 2008-01-22 | 9.478 | 30,037,802 | +1,343,982 | 0.12% | 284,699,187 |
| 2008-01-23 | 2008-01-21 | 10.370 | 28,693,820 | -136,809 | 0.12% | 297,567,592 |
| 2008-01-22 | 2008-01-18 | 11.078 | 28,830,629 | +12,998 | 0.12% | 319,391,960 |
| 2008-01-21 | 2008-01-17 | 10.586 | 28,817,631 | -526,438 | 0.12% | 305,059,167 |
| 2008-01-18 | 2008-01-16 | 10.186 | 29,344,069 | -1,578,341 | 0.12% | 298,892,963 |
| 2008-01-17 | 2008-01-15 | 10.770 | 30,922,410 | +1,636,509 | 0.13% | 333,049,464 |
| 2008-01-16 | 2008-01-14 | 11.017 | 29,285,901 | +181,751 | 0.12% | 322,633,142 |
| 2008-01-15 | 2008-01-11 | 11.047 | 29,104,150 | +562,314 | 0.12% | 321,526,468 |
| 2008-01-14 | 2008-01-10 | 11.294 | 28,541,836 | +648,300 | 0.12% | 322,340,839 |
| 2008-01-11 | 2008-01-09 | 11.447 | 27,893,536 | +328,829 | 0.11% | 319,310,995 |
| 2008-01-10 | 2008-01-08 | 11.263 | 27,564,707 | +878,372 | 0.11% | 310,457,265 |
| 2008-01-09 | 2008-01-07 | 11.232 | 26,686,335 | +155,657 | 0.11% | 299,743,075 |
| 2008-01-08 | 2008-01-04 | 11.355 | 26,530,678 | -48,419 | 0.11% | 301,260,419 |
| 2008-01-07 | 2008-01-03 | 11.263 | 26,579,097 | -95,539 | 0.11% | 299,356,483 |
| 2008-01-04 | 2008-01-02 | 11.478 | 26,674,636 | +356,483 | 0.11% | 306,178,502 |
| 2008-01-03 | 2007-12-31 | 11.632 | 26,318,153 | +823,227 | 0.11% | 306,136,116 |
| 2008-01-02 | 2007-12-27 | 11.848 | 25,494,926 | +519,939 | 0.10% | 302,052,091 |
| 2007-12-28 | 2007-12-24 | 12.094 | 24,974,987 | +1,703,061 | 0.10% | 302,040,501 |
| 2007-12-27 | 2007-12-20 | 11.971 | 23,271,926 | -111,137 | 0.09% | 278,579,586 |
| 2007-12-21 | 2007-12-19 | 11.755 | 23,383,063 | -97,651 | 0.09% | 274,873,026 |
| 2007-12-20 | 2007-12-18 | 11.724 | 23,480,714 | +16,898 | 0.10% | 275,298,367 |
| 2007-12-19 | 2007-12-17 | 11.755 | 23,463,816 | +378,581 | 0.09% | 275,822,295 |
| 2007-12-18 | 2007-12-14 | 12.001 | 23,085,235 | +333,411 | 0.09% | 277,055,176 |
| 2007-12-17 | 2007-12-13 | 12.217 | 22,751,824 | +204,726 | 0.09% | 277,954,742 |
| 2007-12-14 | 2007-12-12 | 12.432 | 22,547,098 | +440,973 | 0.09% | 280,310,508 |
| 2007-12-13 | 2007-12-11 | 12.648 | 22,106,125 | +632,051 | 0.09% | 279,590,109 |
| 2007-12-11 | 2007-12-07 | 12.678 | 21,474,074 | +305,465 | 0.09% | 272,256,980 |
| 2007-12-10 | 2007-12-06 | 12.863 | 21,168,609 | -184,741 | 0.09% | 272,292,678 |
| 2007-12-07 | 2007-12-05 | 12.678 | 21,353,350 | +116,986 | 0.09% | 270,726,392 |
| 2007-12-06 | 2007-12-04 | 12.525 | 21,236,364 | -100,738 | 0.09% | 265,975,682 |
| 2007-12-05 | 2007-12-03 | 12.463 | 21,337,102 | +401,003 | 0.09% | 265,924,173 |
| 2007-12-04 | 2007-11-30 | 12.463 | 20,936,099 | +669,779 | 0.08% | 260,926,475 |
| 2007-12-03 | 2007-11-29 | 12.617 | 20,266,320 | +23,073 | 0.08% | 255,697,283 |
| 2007-11-30 | 2007-11-28 | 12.340 | 20,243,247 | -40,214 | 0.08% | 249,799,697 |
| 2007-11-29 | 2007-11-27 | 12.371 | 20,283,461 | +672,021 | 0.08% | 250,920,113 |
| 2007-11-28 | 2007-11-26 | 13.048 | 19,611,440 | +2,898,662 | 0.08% | 255,883,747 |
| 2007-11-27 | 2007-11-23 | 12.463 | 16,712,778 | -31,522 | 0.07% | 208,291,251 |
| 2007-11-26 | 2007-11-22 | 12.278 | 16,744,300 | -95,864 | 0.07% | 205,592,493 |
| 2007-11-23 | 2007-11-21 | 12.432 | 16,840,164 | -917,042 | 0.07% | 209,360,643 |
| 2007-11-22 | 2007-11-20 | 13.109 | 17,757,206 | -319,373 | 0.07% | 232,783,178 |
| 2007-11-21 | 2007-11-19 | 13.171 | 18,076,579 | -646,025 | 0.07% | 238,082,445 |
| 2007-11-20 | 2007-11-16 | 13.355 | 18,722,604 | +156,957 | 0.08% | 250,047,975 |
| 2007-11-19 | 2007-11-15 | 13.940 | 18,565,647 | +440,973 | 0.08% | 258,806,781 |
| 2007-11-16 | 2007-11-14 | 14.432 | 18,124,674 | +79,584 | 0.07% | 261,583,537 |
| 2007-11-15 | 2007-11-13 | 13.755 | 18,045,090 | +71,491 | 0.07% | 248,218,380 |
| 2007-11-14 | 2007-11-12 | 13.694 | 17,973,599 | -197,577 | 0.07% | 246,128,792 |
| 2007-11-13 | 2007-11-09 | 14.248 | 18,171,176 | -164,430 | 0.07% | 258,899,604 |
| 2007-11-12 | 2007-11-08 | 14.248 | 18,335,606 | -129,010 | 0.07% | 261,242,373 |
| 2007-11-09 | 2007-11-07 | 14.709 | 18,464,616 | +13,323 | 0.07% | 271,603,610 |
| 2007-11-08 | 2007-11-06 | 14.802 | 18,451,293 | -95,701 | 0.07% | 273,111,031 |
| 2007-11-07 | 2007-11-05 | 14.063 | 18,546,994 | +78,803 | 0.08% | 260,829,730 |
| 2007-11-06 | 2007-11-02 | 15.571 | 18,468,191 | +160,824 | 0.07% | 287,569,111 |
| 2007-11-05 | 2007-11-01 | 15.971 | 18,307,367 | +773,084 | 0.07% | 292,388,715 |
| 2007-11-02 | 2007-10-31 | 15.571 | 17,534,283 | +2,474,749 | 0.07% | 273,027,184 |
| 2007-11-01 | 2007-10-30 | 15.171 | 15,059,534 | +1,422,196 | 0.06% | 228,468,228 |
| 2007-10-31 | 2007-10-29 | 14.863 | 13,637,338 | +126,183 | 0.06% | 202,695,495 |
| 2007-10-30 | 2007-10-26 | 14.432 | 13,511,155 | +104,475 | 0.05% | 194,999,133 |
| 2007-10-29 | 2007-10-25 | 14.217 | 13,406,680 | +182,792 | 0.05% | 190,603,372 |
| 2007-10-26 | 2007-10-24 | 13.879 | 13,223,888 | +58,493 | 0.05% | 183,528,310 |
| 2007-10-25 | 2007-10-23 | 14.125 | 13,165,395 | -3,410,802 | 0.05% | 185,957,603 |
| 2007-10-24 | 2007-10-22 | 13.663 | 16,576,197 | -122,186 | 0.07% | 226,482,802 |
| 2007-10-23 | 2007-10-18 | 14.586 | 16,698,383 | -569,008 | 0.07% | 243,567,938 |
| 2007-10-22 | 2007-10-17 | 14.371 | 17,267,391 | -987,235 | 0.07% | 248,148,106 |
| 2007-10-18 | 2007-10-16 | 14.432 | 18,254,626 | -157,282 | 0.07% | 263,459,063 |
| 2007-10-17 | 2007-10-15 | 14.432 | 18,411,908 | -110,162 | 0.07% | 265,729,028 |
| 2007-10-16 | 2007-10-12 | 14.432 | 18,522,070 | -217,724 | 0.07% | 267,318,936 |
| 2007-10-15 | 2007-10-11 | 14.771 | 18,739,794 | -366,005 | 0.08% | 276,804,669 |
| 2007-10-12 | 2007-10-10 | 14.248 | 19,105,799 | +530,546 | 0.08% | 272,215,942 |
| 2007-10-11 | 2007-10-09 | 13.694 | 18,575,253 | +84,490 | 0.08% | 254,367,786 |
| 2007-10-10 | 2007-10-08 | 13.632 | 18,490,763 | -816,109 | 0.07% | 252,072,761 |
| 2007-10-09 | 2007-10-05 | 13.478 | 19,306,872 | -152,278 | 0.08% | 260,227,619 |
| 2007-10-08 | 2007-10-04 | 13.171 | 19,459,150 | +410,752 | 0.08% | 256,291,968 |
| 2007-10-05 | 2007-10-03 | 13.202 | 19,048,398 | -33,471 | 0.08% | 251,468,221 |
| 2007-10-04 | 2007-10-02 | 13.478 | 19,081,869 | +1,078,972 | 0.08% | 257,194,917 |
| 2007-10-03 | 2007-09-28 | 12.801 | 18,002,897 | +3,227,523 | 0.07% | 230,463,996 |
| 2007-10-02 | 2007-09-27 | 12.432 | 14,775,374 | +992,629 | 0.06% | 183,690,717 |
| 2007-09-28 | 2007-09-25 | 12.340 | 13,782,745 | -78,641 | 0.06% | 170,077,731 |
| 2007-09-27 | 2007-09-24 | 12.525 | 13,861,386 | +404,513 | 0.06% | 173,607,478 |
| 2007-09-25 | 2007-09-21 | 12.217 | 13,456,873 | +49,394 | 0.05% | 164,400,079 |
| 2007-09-24 | 2007-09-20 | 12.217 | 13,407,479 | -15,273 | 0.05% | 163,796,642 |
| 2007-09-21 | 2007-09-19 | 12.032 | 13,422,752 | +247,296 | 0.05% | 161,504,893 |
| 2007-09-20 | 2007-09-18 | 11.786 | 13,175,456 | +94,889 | 0.05% | 155,285,816 |
| 2007-09-18 | 2007-09-14 | 11.940 | 13,080,567 | -6,499 | 0.05% | 156,180,085 |
| 2007-09-17 | 2007-09-13 | 11.817 | 13,087,066 | +12,998 | 0.05% | 154,646,779 |
| 2007-09-14 | 2007-09-12 | 11.817 | 13,074,068 | -50,369 | 0.05% | 154,493,184 |
| 2007-09-13 | 2007-09-11 | 11.817 | 13,124,437 | -3,250 | 0.05% | 155,088,383 |
| 2007-09-12 | 2007-09-10 | 11.940 | 13,127,687 | +91,965 | 0.05% | 156,742,691 |
| 2007-09-11 | 2007-09-07 | 12.124 | 13,035,722 | -132,585 | 0.05% | 158,051,518 |
| 2007-09-10 | 2007-09-06 | 12.063 | 13,168,307 | +133,949 | 0.05% | 158,848,592 |
| 2007-09-07 | 2007-09-05 | 12.032 | 13,034,358 | +123,486 | 0.05% | 156,831,669 |
| 2007-09-06 | 2007-09-04 | 12.063 | 12,910,872 | -16,248 | 0.05% | 155,743,168 |
| 2007-09-05 | 2007-09-03 | 12.094 | 12,927,120 | +590,781 | 0.05% | 156,336,970 |
| 2007-09-04 | 2007-08-31 | 12.340 | 12,336,339 | +348,359 | 0.05% | 152,229,222 |
| 2007-09-03 | 2007-08-30 | 11.940 | 11,987,980 | +125,436 | 0.05% | 143,134,754 |
| 2007-08-31 | 2007-08-29 | 11.817 | 11,862,544 | -95,864 | 0.05% | 140,176,890 |
| 2007-08-30 | 2007-08-28 | 12.032 | 11,958,408 | -78,641 | 0.05% | 143,885,651 |
| 2007-08-29 | 2007-08-27 | 12.371 | 12,037,049 | -49,459 | 0.05% | 148,906,427 |
| 2007-08-28 | 2007-08-24 | 11.909 | 12,086,508 | -64,180 | 0.05% | 143,939,228 |
| 2007-08-27 | 2007-08-23 | 12.586 | 12,150,688 | +260,457 | 0.05% | 152,929,595 |
| 2007-08-24 | 2007-08-22 | 12.278 | 11,890,231 | +68,242 | 0.05% | 145,992,501 |
| 2007-08-23 | 2007-08-21 | 12.001 | 11,821,989 | -280,816 | 0.05% | 141,880,437 |
| 2007-08-22 | 2007-08-20 | 11.601 | 12,102,805 | -154,682 | 0.05% | 140,408,936 |
| 2007-08-21 | 2007-08-17 | 10.463 | 12,257,487 | -64,993 | 0.05% | 128,247,149 |
| 2007-08-20 | 2007-08-16 | 11.047 | 12,322,480 | -420,110 | 0.05% | 136,131,908 |
| 2007-08-17 | 2007-08-15 | 11.417 | 12,742,590 | -274,268 | 0.05% | 145,478,555 |
| 2007-08-16 | 2007-08-14 | 11.694 | 13,016,858 | +56,153 | 0.05% | 152,214,885 |
| 2007-08-15 | 2007-08-13 | 11.663 | 12,960,705 | +6,174 | 0.05% | 151,159,413 |
| 2007-08-14 | 2007-08-10 | 11.694 | 12,954,531 | +365,258 | 0.05% | 151,486,054 |
| 2007-08-13 | 2007-08-09 | 11.971 | 12,589,273 | +134,534 | 0.05% | 150,701,513 |
| 2007-08-10 | 2007-08-08 | 12.032 | 12,454,739 | -209,048 | 0.05% | 149,857,592 |
| 2007-08-09 | 2007-08-07 | 11.632 | 12,663,787 | +85,790 | 0.05% | 147,306,787 |
| 2007-08-08 | 2007-08-06 | 11.601 | 12,577,997 | +350,959 | 0.05% | 145,921,807 |
| 2007-08-07 | 2007-08-03 | 12.063 | 12,227,038 | -79,291 | 0.05% | 147,494,114 |
| 2007-08-06 | 2007-08-02 | 12.217 | 12,306,329 | +342,185 | 0.05% | 150,344,100 |
| 2007-08-03 | 2007-08-01 | 12.340 | 11,964,144 | -16,248 | 0.05% | 147,636,372 |
| 2007-08-02 | 2007-07-31 | 12.801 | 11,980,392 | -7,149 | 0.05% | 153,366,928 |
| 2007-08-01 | 2007-07-30 | 12.463 | 11,987,541 | +66,617 | 0.05% | 149,400,651 |
| 2007-07-31 | 2007-07-27 | 12.371 | 11,920,924 | +18,133 | 0.05% | 147,469,882 |
| 2007-07-27 | 2007-07-25 | 12.771 | 11,902,791 | +116,011 | 0.05% | 152,007,237 |
| 2007-07-26 | 2007-07-24 | 12.863 | 11,786,780 | +317,813 | 0.05% | 151,613,830 |
| 2007-07-25 | 2007-07-23 | 12.986 | 11,468,967 | -480,944 | 0.05% | 148,937,519 |
| 2007-07-23 | 2007-07-19 | 12.986 | 11,949,911 | -81,565 | 0.05% | 155,183,121 |
| 2007-07-19 | 2007-07-17 | 12.740 | 12,031,476 | -2,275 | 0.05% | 153,280,395 |
| 2007-07-18 | 2007-07-16 | 12.648 | 12,033,751 | -8,449 | 0.05% | 152,198,441 |
| 2007-07-17 | 2007-07-13 | 12.925 | 12,042,200 | -29,246 | 0.05% | 155,640,453 |
| 2007-07-13 | 2007-07-11 | 13.263 | 12,071,446 | -198,715 | 0.05% | 160,104,643 |
| 2007-07-12 | 2007-07-10 | 13.448 | 12,270,161 | -24,551 | 0.05% | 165,005,743 |
| 2007-07-11 | 2007-07-09 | 12.617 | 12,294,712 | +64,993 | 0.05% | 155,120,636 |
| 2007-07-10 | 2007-07-06 | 12.309 | 12,229,719 | -100,738 | 0.05% | 150,537,199 |
| 2007-07-09 | 2007-07-05 | 12.248 | 12,330,457 | -137,784 | 0.05% | 151,018,310 |
| 2007-07-06 | 2007-07-04 | 12.001 | 12,468,241 | -16,248 | 0.05% | 149,636,367 |
| 2007-07-05 | 2007-07-03 | 11.971 | 12,484,489 | +494,429 | 0.05% | 149,447,183 |
| 2007-07-04 | 2007-06-29 | 12.067 | 11,990,060 | -110,682 | 0.05% | 144,683,539 |
| 2007-07-03 | 2007-06-28 | 12.191 | 12,100,742 | +125,528 | 0.05% | 147,524,486 |
| 2007-06-29 | 2007-06-27 | 12.222 | 11,975,214 | +28,939 | 0.05% | 146,366,563 |
| 2007-06-28 | 2007-06-26 | 12.129 | 11,946,275 | -1,930 | 0.05% | 144,898,255 |
| 2007-06-27 | 2007-06-25 | 12.160 | 11,948,205 | -117,844 | 0.05% | 145,293,259 |
| 2007-06-26 | 2007-06-22 | 12.254 | 12,066,049 | 0.05% | 147,852,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy