History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 139,588,533 | +0 | 0.17% | 586,271,839 |
| 2025-10-13 | 2025-10-09 | 4.190 | 139,588,533 | +0 | 0.17% | 584,875,953 |
| 2025-10-10 | 2025-10-08 | 4.160 | 139,588,533 | -6,738,306 | 0.17% | 580,688,297 |
| 2025-10-09 | 2025-10-06 | 4.200 | 146,326,839 | -4,852,354 | 0.17% | 614,572,724 |
| 2025-10-08 | 2025-10-03 | 4.230 | 151,179,193 | +103,718,778 | 0.18% | 639,487,986 |
| 2025-10-06 | 2025-10-02 | 4.260 | 47,460,415 | -12,265,454 | 0.06% | 202,181,368 |
| 2025-10-03 | 2025-09-30 | 4.260 | 59,725,869 | +5,768,400 | 0.07% | 254,432,202 |
| 2025-10-02 | 2025-09-29 | 4.230 | 53,957,469 | +14,988,561 | 0.06% | 228,240,094 |
| 2025-09-30 | 2025-09-26 | 4.200 | 38,968,908 | -14,288,097 | 0.05% | 163,669,414 |
| 2025-09-29 | 2025-09-25 | 4.170 | 53,257,005 | -16,201,273 | 0.06% | 222,081,711 |
| 2025-09-26 | 2025-09-24 | 4.270 | 69,458,278 | +18,281,316 | 0.08% | 296,586,847 |
| 2025-09-25 | 2025-09-23 | 4.280 | 51,176,962 | -24,222,305 | 0.06% | 219,037,397 |
| 2025-09-24 | 2025-09-22 | 4.280 | 75,399,267 | -892,566 | 0.09% | 322,708,863 |
| 2025-09-23 | 2025-09-19 | 4.330 | 76,291,833 | +31,749,928 | 0.09% | 330,343,637 |
| 2025-09-22 | 2025-09-18 | 4.380 | 44,541,905 | -6,297,766 | 0.05% | 195,093,544 |
| 2025-09-19 | 2025-09-17 | 4.450 | 50,839,671 | +3,643,558 | 0.06% | 226,236,536 |
| 2025-09-18 | 2025-09-16 | 4.430 | 47,196,113 | +1,841,579 | 0.06% | 209,078,781 |
| 2025-09-17 | 2025-09-15 | 4.420 | 45,354,534 | +627,659 | 0.05% | 200,467,040 |
| 2025-09-16 | 2025-09-12 | 4.460 | 44,726,875 | -19,872,843 | 0.05% | 199,481,862 |
| 2025-09-15 | 2025-09-11 | 4.460 | 64,599,718 | -5,656,355 | 0.08% | 288,114,742 |
| 2025-09-12 | 2025-09-10 | 4.460 | 70,256,073 | +21,314,683 | 0.08% | 313,342,086 |
| 2025-09-11 | 2025-09-09 | 4.370 | 48,941,390 | -1,683,340 | 0.06% | 213,873,874 |
| 2025-09-10 | 2025-09-08 | 4.330 | 50,624,730 | -18,026,394 | 0.06% | 219,205,081 |
| 2025-09-09 | 2025-09-05 | 4.330 | 68,651,124 | +9,589,993 | 0.08% | 297,259,367 |
| 2025-09-08 | 2025-09-04 | 4.320 | 59,061,131 | +9,605,019 | 0.07% | 255,144,086 |
| 2025-09-05 | 2025-09-03 | 4.310 | 49,456,112 | -6,542,061 | 0.06% | 213,155,843 |
| 2025-09-04 | 2025-09-02 | 4.350 | 55,998,173 | +11,727,868 | 0.07% | 243,592,053 |
| 2025-09-03 | 2025-09-01 | 4.310 | 44,270,305 | +4,901,261 | 0.05% | 190,805,015 |
| 2025-09-02 | 2025-08-29 | 4.260 | 39,369,044 | -22,084,976 | 0.05% | 167,712,127 |
| 2025-09-01 | 2025-08-28 | 4.320 | 61,454,020 | -11,125,367 | 0.07% | 265,481,366 |
| 2025-08-29 | 2025-08-27 | 4.310 | 72,579,387 | -41,944,258 | 0.09% | 312,817,158 |
| 2025-08-28 | 2025-08-26 | 4.330 | 114,523,645 | +27,051,667 | 0.14% | 495,887,383 |
| 2025-08-27 | 2025-08-25 | 4.420 | 87,471,978 | +23,187,520 | 0.10% | 386,626,143 |
| 2025-08-26 | 2025-08-22 | 4.430 | 64,284,458 | +8,266,521 | 0.08% | 284,780,149 |
| 2025-08-25 | 2025-08-21 | 4.420 | 56,017,937 | -7,224,084 | 0.07% | 247,599,282 |
| 2025-08-22 | 2025-08-20 | 4.430 | 63,242,021 | -5,188,445 | 0.08% | 280,162,153 |
| 2025-08-21 | 2025-08-19 | 4.390 | 68,430,466 | +2,852,189 | 0.08% | 300,409,746 |
| 2025-08-20 | 2025-08-18 | 4.390 | 65,578,277 | +6,396,675 | 0.08% | 287,888,636 |
| 2025-08-19 | 2025-08-15 | 4.450 | 59,181,602 | -8,481,368 | 0.07% | 263,358,129 |
| 2025-08-18 | 2025-08-14 | 4.540 | 67,662,970 | +2,778,549 | 0.08% | 307,189,884 |
| 2025-08-15 | 2025-08-13 | 4.600 | 64,884,421 | +10,817,445 | 0.08% | 298,468,337 |
| 2025-08-14 | 2025-08-12 | 4.550 | 54,066,976 | +2,323,333 | 0.06% | 246,004,741 |
| 2025-08-13 | 2025-08-11 | 4.540 | 51,743,643 | +5,638,499 | 0.06% | 234,916,139 |
| 2025-08-12 | 2025-08-08 | 4.570 | 46,105,144 | -2,321,436 | 0.06% | 210,700,508 |
| 2025-08-11 | 2025-08-07 | 4.590 | 48,426,580 | -21,925,349 | 0.06% | 222,278,002 |
| 2025-08-08 | 2025-08-06 | 4.530 | 70,351,929 | -6,215,415 | 0.08% | 318,694,238 |
| 2025-08-07 | 2025-08-05 | 4.600 | 76,567,344 | +26,688,696 | 0.09% | 352,209,782 |
| 2025-08-06 | 2025-08-04 | 4.540 | 49,878,648 | -9,866,364 | 0.06% | 226,449,062 |
| 2025-08-05 | 2025-08-01 | 4.510 | 59,745,012 | -4,705,724 | 0.07% | 269,450,004 |
| 2025-08-04 | 2025-07-31 | 4.540 | 64,450,736 | +10,039,780 | 0.08% | 292,606,341 |
| 2025-08-01 | 2025-07-30 | 4.580 | 54,410,956 | +467,047 | 0.07% | 249,202,178 |
| 2025-07-31 | 2025-07-29 | 4.620 | 53,943,909 | -7,535,740 | 0.06% | 249,220,860 |
| 2025-07-30 | 2025-07-28 | 4.660 | 61,479,649 | +12,183,870 | 0.07% | 286,495,164 |
| 2025-07-29 | 2025-07-25 | 4.670 | 49,295,779 | -10,437,005 | 0.06% | 230,211,288 |
| 2025-07-28 | 2025-07-24 | 4.730 | 59,732,784 | -5,135,703 | 0.07% | 282,536,068 |
| 2025-07-25 | 2025-07-23 | 4.740 | 64,868,487 | +12,192,840 | 0.08% | 307,476,628 |
| 2025-07-24 | 2025-07-22 | 4.670 | 52,675,647 | -9,476,161 | 0.06% | 245,995,271 |
| 2025-07-23 | 2025-07-21 | 4.660 | 62,151,808 | +12,468,051 | 0.07% | 289,627,425 |
| 2025-07-22 | 2025-07-18 | 4.690 | 49,683,757 | -28,828,418 | 0.06% | 233,016,820 |
| 2025-07-21 | 2025-07-17 | 4.640 | 78,512,175 | +10,660,120 | 0.09% | 364,296,492 |
| 2025-07-18 | 2025-07-16 | 4.700 | 67,852,055 | -61,965,541 | 0.08% | 318,904,658 |
| 2025-07-17 | 2025-07-15 | 4.690 | 129,817,596 | -5,989,321 | 0.16% | 608,844,525 |
| 2025-07-16 | 2025-07-14 | 4.710 | 135,806,917 | +8,386,874 | 0.16% | 639,650,579 |
| 2025-07-15 | 2025-07-11 | 4.690 | 127,420,043 | -9,427,301 | 0.15% | 597,600,002 |
| 2025-07-14 | 2025-07-10 | 4.710 | 136,847,344 | -2,468,897 | 0.16% | 644,550,990 |
| 2025-07-11 | 2025-07-09 | 4.650 | 139,316,241 | -19,401,931 | 0.17% | 647,820,521 |
| 2025-07-10 | 2025-07-08 | 4.680 | 158,718,172 | +112,891,855 | 0.19% | 742,801,045 |
| 2025-07-09 | 2025-07-07 | 4.650 | 45,826,317 | -84,158 | 0.05% | 213,092,374 |
| 2025-07-08 | 2025-07-04 | 4.580 | 45,910,475 | +9,827,795 | 0.05% | 210,269,976 |
| 2025-07-07 | 2025-07-03 | 4.610 | 36,082,680 | -10,935,499 | 0.04% | 166,341,155 |
| 2025-07-04 | 2025-07-02 | 4.630 | 47,018,179 | -1,706,305 | 0.06% | 217,694,169 |
| 2025-07-03 | 2025-06-30 | 4.560 | 48,724,484 | -18,186,007 | 0.06% | 222,183,647 |
| 2025-07-02 | 2025-06-27 | 4.670 | 66,910,491 | +31,583 | 0.08% | 312,471,993 |
| 2025-06-30 | 2025-06-26 | 4.740 | 66,878,908 | -770,195 | 0.08% | 317,006,024 |
| 2025-06-27 | 2025-06-25 | 4.760 | 67,649,103 | +8,166,539 | 0.08% | 322,009,730 |
| 2025-06-26 | 2025-06-24 | 4.690 | 59,482,564 | -53,471,950 | 0.07% | 278,973,225 |
| 2025-06-25 | 2025-06-23 | 4.610 | 112,954,514 | +7,382,646 | 0.14% | 520,720,310 |
| 2025-06-24 | 2025-06-20 | 4.540 | 105,571,868 | -22,646,946 | 0.13% | 479,296,281 |
| 2025-06-23 | 2025-06-19 | 4.470 | 128,218,814 | -18,306,685 | 0.15% | 573,138,099 |
| 2025-06-20 | 2025-06-18 | 4.590 | 146,525,499 | -6,081,311 | 0.18% | 672,552,040 |
| 2025-06-19 | 2025-06-17 | 4.570 | 152,606,810 | -5,749,028 | 0.18% | 697,413,122 |
| 2025-06-18 | 2025-06-16 | 4.610 | 158,355,838 | +97,792,032 | 0.19% | 730,020,413 |
| 2025-06-17 | 2025-06-13 | 4.570 | 60,563,806 | +3,359,030 | 0.07% | 276,776,593 |
| 2025-06-16 | 2025-06-12 | 4.650 | 57,204,776 | -11,111,562 | 0.07% | 266,002,208 |
| 2025-06-13 | 2025-06-11 | 4.700 | 68,316,338 | -16,204,346 | 0.08% | 321,086,789 |
| 2025-06-12 | 2025-06-10 | 4.650 | 84,520,684 | +18,696,856 | 0.10% | 393,021,181 |
| 2025-06-11 | 2025-06-09 | 4.620 | 65,823,828 | -13,339,533 | 0.08% | 304,106,085 |
| 2025-06-10 | 2025-06-06 | 4.570 | 79,163,361 | +9,295,851 | 0.09% | 361,776,560 |
| 2025-06-09 | 2025-06-05 | 4.610 | 69,867,510 | +12,896,385 | 0.08% | 322,089,221 |
| 2025-06-06 | 2025-06-04 | 4.590 | 56,971,125 | +7,818,618 | 0.07% | 261,497,464 |
| 2025-06-05 | 2025-06-03 | 4.620 | 49,152,507 | +4,789,888 | 0.06% | 227,084,582 |
| 2025-06-04 | 2025-06-02 | 4.500 | 44,362,619 | +2,197,605 | 0.05% | 199,631,786 |
| 2025-06-03 | 2025-05-30 | 4.560 | 42,165,014 | -480,305 | 0.05% | 192,272,464 |
| 2025-06-02 | 2025-05-29 | 4.630 | 42,645,319 | -1,032,648 | 0.05% | 197,447,827 |
| 2025-05-30 | 2025-05-28 | 4.610 | 43,677,967 | -19,509,291 | 0.05% | 201,355,428 |
| 2025-05-29 | 2025-05-27 | 4.630 | 63,187,258 | +26,818,115 | 0.08% | 292,557,005 |
| 2025-05-28 | 2025-05-26 | 4.620 | 36,369,143 | -7,526,882 | 0.04% | 168,025,441 |
| 2025-05-27 | 2025-05-23 | 4.680 | 43,896,025 | -812,431 | 0.05% | 205,433,397 |
| 2025-05-26 | 2025-05-22 | 4.680 | 44,708,456 | +1,926,359 | 0.05% | 209,235,574 |
| 2025-05-23 | 2025-05-21 | 4.690 | 42,782,097 | +474,761 | 0.05% | 200,648,035 |
| 2025-05-22 | 2025-05-20 | 4.680 | 42,307,336 | -6,276,219 | 0.05% | 197,998,332 |
| 2025-05-21 | 2025-05-19 | 4.640 | 48,583,555 | +3,076,282 | 0.06% | 225,427,695 |
| 2025-05-20 | 2025-05-16 | 4.670 | 45,507,273 | -3,621,756 | 0.05% | 212,518,965 |
| 2025-05-19 | 2025-05-15 | 4.680 | 49,129,029 | +1,737,948 | 0.06% | 229,923,856 |
| 2025-05-16 | 2025-05-14 | 4.710 | 47,391,081 | -14,148,242 | 0.06% | 223,211,992 |
| 2025-05-15 | 2025-05-13 | 4.600 | 61,539,323 | -1,638,918 | 0.07% | 283,080,886 |
| 2025-05-14 | 2025-05-12 | 4.580 | 63,178,241 | +9,024,428 | 0.08% | 289,356,344 |
| 2025-05-13 | 2025-05-09 | 4.520 | 54,153,813 | +519,279 | 0.06% | 244,775,235 |
| 2025-05-12 | 2025-05-08 | 4.490 | 53,634,534 | -5,598,855 | 0.06% | 240,819,058 |
| 2025-05-09 | 2025-05-07 | 4.450 | 59,233,389 | +7,576,490 | 0.07% | 263,588,581 |
| 2025-05-08 | 2025-05-06 | 4.390 | 51,656,899 | +11,312,345 | 0.06% | 226,773,787 |
| 2025-05-07 | 2025-05-02 | 4.340 | 40,344,554 | -12,102,997 | 0.05% | 175,095,364 |
| 2025-05-06 | 2025-04-30 | 4.340 | 52,447,551 | -2,090,676 | 0.06% | 227,622,371 |
| 2025-05-02 | 2025-04-29 | 4.360 | 54,538,227 | +5,470,789 | 0.07% | 237,786,670 |
| 2025-04-30 | 2025-04-28 | 4.410 | 49,067,438 | +4,440,464 | 0.06% | 216,387,402 |
| 2025-04-29 | 2025-04-25 | 4.340 | 44,626,974 | -27,540,733 | 0.05% | 193,681,067 |
| 2025-04-28 | 2025-04-24 | 4.330 | 72,167,707 | -72,603,689 | 0.09% | 312,486,171 |
| 2025-04-25 | 2025-04-23 | 4.330 | 144,771,396 | -12,247,242 | 0.17% | 626,860,145 |
| 2025-04-24 | 2025-04-22 | 4.300 | 157,018,638 | +3,683,695 | 0.19% | 675,180,143 |
| 2025-04-23 | 2025-04-17 | 4.575 | 153,334,943 | -3,919,759 | 0.18% | 701,477,121 |
| 2025-04-22 | 2025-04-16 | 4.523 | 157,254,702 | +90,201,828 | 0.19% | 711,307,790 |
| 2025-04-17 | 2025-04-15 | 4.595 | 67,052,874 | -75,952,847 | 0.08% | 308,135,447 |
| 2025-04-16 | 2025-04-14 | 4.575 | 143,005,721 | -14,103,665 | 0.18% | 654,222,968 |
| 2025-04-15 | 2025-04-11 | 4.461 | 157,109,386 | -2,550,848 | 0.19% | 700,937,722 |
| 2025-04-14 | 2025-04-10 | 4.338 | 159,660,234 | +6,503,123 | 0.20% | 692,577,315 |
| 2025-04-11 | 2025-04-09 | 4.286 | 153,157,111 | +7,490,474 | 0.19% | 656,477,584 |
| 2025-04-10 | 2025-04-08 | 4.276 | 145,666,637 | +22,436,691 | 0.18% | 622,870,260 |
| 2025-04-09 | 2025-04-07 | 4.255 | 123,229,946 | +6,990,521 | 0.15% | 524,391,586 |
| 2025-04-08 | 2025-04-03 | 4.760 | 116,239,425 | +49,535,901 | 0.14% | 553,330,785 |
| 2025-04-07 | 2025-04-02 | 4.822 | 66,703,524 | -3,807,687 | 0.08% | 321,650,356 |
| 2025-04-03 | 2025-04-01 | 4.781 | 70,511,211 | +7,991,455 | 0.09% | 337,105,283 |
| 2025-04-02 | 2025-03-31 | 4.832 | 62,519,756 | +9,354,570 | 0.08% | 302,120,032 |
| 2025-04-01 | 2025-03-28 | 4.729 | 53,165,186 | +4,995,083 | 0.07% | 251,437,140 |
| 2025-03-31 | 2025-03-27 | 4.750 | 48,170,103 | -906,392 | 0.06% | 228,806,262 |
| 2025-03-28 | 2025-03-26 | 4.760 | 49,076,495 | +335,501 | 0.06% | 233,617,256 |
| 2025-03-27 | 2025-03-25 | 4.760 | 48,740,994 | -14,138,192 | 0.06% | 232,020,182 |
| 2025-03-26 | 2025-03-24 | 4.791 | 62,879,186 | +11,998,480 | 0.08% | 301,265,409 |
| 2025-03-25 | 2025-03-21 | 4.729 | 50,880,706 | +14,860,163 | 0.06% | 240,633,019 |
| 2025-03-24 | 2025-03-20 | 4.832 | 36,020,543 | -19,353,740 | 0.04% | 174,065,420 |
| 2025-03-21 | 2025-03-19 | 4.905 | 55,374,283 | -1,043,829 | 0.07% | 271,584,183 |
| 2025-03-20 | 2025-03-18 | 4.853 | 56,418,112 | +3,097,030 | 0.07% | 273,797,111 |
| 2025-03-19 | 2025-03-17 | 4.760 | 53,321,082 | +1,489,706 | 0.07% | 253,822,627 |
| 2025-03-18 | 2025-03-14 | 4.729 | 51,831,376 | +6,866,422 | 0.06% | 245,129,076 |
| 2025-03-17 | 2025-03-13 | 4.657 | 44,964,954 | -13,053,833 | 0.06% | 209,412,207 |
| 2025-03-14 | 2025-03-12 | 4.647 | 58,018,787 | -2,851,378 | 0.07% | 269,609,128 |
| 2025-03-13 | 2025-03-11 | 4.668 | 60,870,165 | +18,729,601 | 0.08% | 284,113,641 |
| 2025-03-12 | 2025-03-10 | 4.657 | 42,140,564 | -9,162,240 | 0.05% | 196,258,368 |
| 2025-03-11 | 2025-03-07 | 4.698 | 51,302,804 | -17,409,561 | 0.06% | 241,043,459 |
| 2025-03-10 | 2025-03-06 | 4.709 | 68,712,365 | -11,776,941 | 0.08% | 323,549,328 |
| 2025-03-07 | 2025-03-05 | 4.668 | 80,489,306 | +10,075,660 | 0.10% | 375,686,673 |
| 2025-03-06 | 2025-03-04 | 4.544 | 70,413,646 | +15,673,253 | 0.09% | 319,951,998 |
| 2025-03-05 | 2025-03-03 | 4.575 | 54,740,393 | -8,311,245 | 0.07% | 250,426,501 |
| 2025-03-04 | 2025-02-28 | 4.544 | 63,051,638 | -14,565,007 | 0.08% | 286,499,830 |
| 2025-03-03 | 2025-02-27 | 4.564 | 77,616,645 | +27,333,766 | 0.10% | 354,281,111 |
| 2025-02-28 | 2025-02-26 | 4.564 | 50,282,879 | +13,844,319 | 0.06% | 229,516,159 |
| 2025-02-27 | 2025-02-25 | 4.482 | 36,438,560 | -1,311,985 | 0.04% | 163,320,187 |
| 2025-02-26 | 2025-02-24 | 4.492 | 37,750,545 | -4,832,506 | 0.05% | 169,589,563 |
| 2025-02-25 | 2025-02-21 | 4.482 | 42,583,051 | +280,468 | 0.05% | 190,860,227 |
| 2025-02-24 | 2025-02-20 | 4.441 | 42,302,583 | +3,536,525 | 0.05% | 187,859,673 |
| 2025-02-21 | 2025-02-19 | 4.451 | 38,766,058 | +1,364,595 | 0.05% | 172,553,905 |
| 2025-02-20 | 2025-02-18 | 4.461 | 37,401,463 | -10,708,929 | 0.05% | 166,865,245 |
| 2025-02-19 | 2025-02-17 | 4.431 | 48,110,392 | -5,616,551 | 0.06% | 213,155,604 |
| 2025-02-18 | 2025-02-14 | 4.389 | 53,726,943 | +9,706,482 | 0.07% | 235,825,701 |
| 2025-02-17 | 2025-02-13 | 4.348 | 44,020,461 | -17,102,673 | 0.05% | 191,406,394 |
| 2025-02-14 | 2025-02-12 | 4.348 | 61,123,134 | +2,403,820 | 0.08% | 265,770,926 |
| 2025-02-13 | 2025-02-11 | 4.255 | 58,719,314 | -3,280,623 | 0.07% | 249,873,632 |
| 2025-02-12 | 2025-02-10 | 4.245 | 61,999,937 | +6,569,418 | 0.08% | 263,195,142 |
| 2025-02-11 | 2025-02-07 | 4.194 | 55,430,519 | +13,350,152 | 0.07% | 232,451,717 |
| 2025-02-10 | 2025-02-06 | 4.224 | 42,080,367 | -687,781 | 0.05% | 177,767,670 |
| 2025-02-07 | 2025-02-05 | 4.194 | 42,768,148 | -2,120,338 | 0.05% | 179,351,188 |
| 2025-02-06 | 2025-02-04 | 4.214 | 44,888,486 | -19,023,377 | 0.06% | 189,167,999 |
| 2025-02-05 | 2025-02-03 | 4.132 | 63,911,863 | +1,219,696 | 0.08% | 264,067,683 |
| 2025-02-04 | 2025-01-28 | 4.142 | 62,692,167 | -6,048,859 | 0.08% | 259,674,163 |
| 2025-02-03 | 2025-01-24 | 4.121 | 68,741,026 | -15,311,118 | 0.08% | 283,312,285 |
| 2025-01-27 | 2025-01-23 | 4.080 | 84,052,144 | -8,107,097 | 0.10% | 342,952,037 |
| 2025-01-24 | 2025-01-22 | 4.008 | 92,159,241 | +22,084,168 | 0.11% | 369,383,843 |
| 2025-01-23 | 2025-01-21 | 4.049 | 70,075,073 | +10,062,942 | 0.09% | 283,756,301 |
| 2025-01-22 | 2025-01-20 | 4.018 | 60,012,131 | +7,597,355 | 0.07% | 241,153,217 |
| 2025-01-21 | 2025-01-17 | 3.998 | 52,414,776 | -5,595,973 | 0.06% | 209,543,824 |
| 2025-01-20 | 2025-01-16 | 4.018 | 58,010,749 | -13,005,175 | 0.07% | 233,110,848 |
| 2025-01-17 | 2025-01-15 | 3.967 | 71,015,924 | -16,501,115 | 0.09% | 281,712,344 |
| 2025-01-16 | 2025-01-14 | 3.895 | 87,517,039 | -8,432,559 | 0.11% | 340,858,258 |
| 2025-01-15 | 2025-01-13 | 3.874 | 95,949,598 | -8,998,071 | 0.12% | 371,723,835 |
| 2025-01-14 | 2025-01-10 | 4.137 | 104,947,669 | +2,958,471 | 0.13% | 434,173,014 |
| 2025-01-13 | 2025-01-09 | 4.158 | 101,989,198 | +11,042,916 | 0.13% | 424,108,608 |
| 2025-01-10 | 2025-01-08 | 4.190 | 90,946,282 | +31,670,938 | 0.12% | 381,097,240 |
| 2025-01-09 | 2025-01-07 | 4.180 | 59,275,344 | +9,176,840 | 0.08% | 247,752,733 |
| 2025-01-08 | 2025-01-06 | 4.190 | 50,098,504 | -4,087,835 | 0.06% | 209,930,535 |
| 2025-01-07 | 2025-01-03 | 4.190 | 54,186,339 | -1,568,368 | 0.07% | 227,060,016 |
| 2025-01-06 | 2025-01-02 | 4.158 | 55,754,707 | -3,154,681 | 0.07% | 231,848,584 |
| 2025-01-03 | 2024-12-31 | 4.233 | 58,909,388 | -8,723,391 | 0.08% | 249,363,751 |
| 2025-01-02 | 2024-12-27 | 4.201 | 67,632,779 | -21,798,964 | 0.09% | 284,126,511 |
| 2024-12-30 | 2024-12-24 | 4.222 | 89,431,743 | +35,722,260 | 0.11% | 377,611,476 |
| 2024-12-27 | 2024-12-20 | 4.041 | 53,709,483 | +1,581,105 | 0.07% | 217,044,350 |
| 2024-12-23 | 2024-12-19 | 4.052 | 52,128,378 | -11,082,237 | 0.07% | 211,210,795 |
| 2024-12-20 | 2024-12-18 | 4.073 | 63,210,615 | +12,244,752 | 0.08% | 257,461,137 |
| 2024-12-19 | 2024-12-17 | 4.062 | 50,965,863 | -105,557,902 | 0.06% | 207,044,006 |
| 2024-12-18 | 2024-12-16 | 4.084 | 156,523,765 | -954,880 | 0.20% | 639,200,879 |
| 2024-12-17 | 2024-12-13 | 4.052 | 157,478,645 | +797,494 | 0.20% | 638,063,012 |
| 2024-12-16 | 2024-12-12 | 4.148 | 156,681,151 | -14,158,593 | 0.20% | 649,867,261 |
| 2024-12-13 | 2024-12-11 | 4.073 | 170,839,744 | +9,057,838 | 0.22% | 695,841,904 |
| 2024-12-12 | 2024-12-10 | 4.105 | 161,781,906 | +99,984,916 | 0.21% | 664,123,703 |
| 2024-12-11 | 2024-12-09 | 4.084 | 61,796,990 | +5,299,845 | 0.08% | 252,362,255 |
| 2024-12-10 | 2024-12-06 | 3.966 | 56,497,145 | +2,173,152 | 0.07% | 224,092,719 |
| 2024-12-09 | 2024-12-05 | 3.924 | 54,323,993 | -6,351,325 | 0.07% | 213,156,120 |
| 2024-12-06 | 2024-12-04 | 3.956 | 60,675,318 | +3,213,685 | 0.08% | 240,018,255 |
| 2024-12-05 | 2024-12-03 | 3.956 | 57,461,633 | -21,750,551 | 0.07% | 227,305,622 |
| 2024-12-04 | 2024-12-02 | 3.881 | 79,212,184 | +33,575,531 | 0.10% | 307,433,844 |
| 2024-12-03 | 2024-11-29 | 3.849 | 45,636,653 | +1,396,715 | 0.06% | 175,662,594 |
| 2024-12-02 | 2024-11-28 | 3.817 | 44,239,938 | -4,437,057 | 0.06% | 168,871,297 |
| 2024-11-29 | 2024-11-27 | 3.860 | 48,676,995 | -57,627,942 | 0.06% | 187,884,362 |
| 2024-11-28 | 2024-11-26 | 3.849 | 106,304,937 | -19,793,881 | 0.14% | 409,184,279 |
| 2024-11-27 | 2024-11-25 | 3.870 | 126,098,818 | +70,514,047 | 0.16% | 488,063,067 |
| 2024-11-26 | 2024-11-22 | 3.860 | 55,584,771 | -11,417,234 | 0.07% | 214,547,123 |
| 2024-11-25 | 2024-11-21 | 3.913 | 67,002,005 | +7,636,897 | 0.09% | 262,187,611 |
| 2024-11-22 | 2024-11-20 | 3.945 | 59,365,108 | +1,177,979 | 0.08% | 234,202,372 |
| 2024-11-21 | 2024-11-19 | 3.977 | 58,187,129 | +10,798,320 | 0.07% | 231,416,364 |
| 2024-11-20 | 2024-11-18 | 4.009 | 47,388,809 | -10,629,588 | 0.06% | 189,986,150 |
| 2024-11-19 | 2024-11-15 | 3.849 | 58,018,397 | +2,890,167 | 0.07% | 223,321,857 |
| 2024-11-18 | 2024-11-14 | 3.828 | 55,128,230 | -2,718,490 | 0.07% | 211,021,546 |
| 2024-11-15 | 2024-11-13 | 3.881 | 57,846,720 | -3,752,620 | 0.07% | 224,511,415 |
| 2024-11-14 | 2024-11-12 | 3.881 | 61,599,340 | +30,073,562 | 0.08% | 239,075,871 |
| 2024-11-13 | 2024-11-11 | 3.924 | 31,525,778 | -3,882,632 | 0.04% | 123,700,637 |
| 2024-11-12 | 2024-11-08 | 4.020 | 35,408,410 | -2,648,836 | 0.05% | 142,333,156 |
| 2024-11-11 | 2024-11-07 | 4.030 | 38,057,246 | +1,454,512 | 0.05% | 153,386,614 |
| 2024-11-08 | 2024-11-06 | 3.956 | 36,602,734 | +1,266,393 | 0.05% | 144,792,391 |
| 2024-11-07 | 2024-11-05 | 4.041 | 35,336,341 | -3,763,286 | 0.05% | 142,797,002 |
| 2024-11-06 | 2024-11-04 | 3.988 | 39,099,627 | -620,181 | 0.05% | 155,920,249 |
| 2024-11-05 | 2024-11-01 | 4.009 | 39,719,808 | +6,991,358 | 0.05% | 159,240,411 |
| 2024-11-04 | 2024-10-31 | 3.934 | 32,728,450 | -4,477,997 | 0.04% | 128,768,640 |
| 2024-11-01 | 2024-10-30 | 3.945 | 37,206,447 | +17,232,259 | 0.05% | 146,783,834 |
| 2024-10-31 | 2024-10-29 | 4.020 | 19,974,188 | -747,882 | 0.03% | 80,291,355 |
| 2024-10-30 | 2024-10-28 | 4.020 | 20,722,070 | +2,263,858 | 0.03% | 83,297,658 |
| 2024-10-29 | 2024-10-25 | 4.030 | 18,458,212 | -8,632,115 | 0.02% | 74,394,312 |
| 2024-10-28 | 2024-10-24 | 4.041 | 27,090,327 | +311,409 | 0.03% | 109,474,195 |
| 2024-10-25 | 2024-10-23 | 4.030 | 26,778,918 | +5,851,076 | 0.03% | 107,930,237 |
| 2024-10-24 | 2024-10-22 | 4.009 | 20,927,842 | -12,352,522 | 0.03% | 83,901,668 |
| 2024-10-23 | 2024-10-21 | 4.020 | 33,280,364 | -1,289,063 | 0.04% | 133,778,931 |
| 2024-10-22 | 2024-10-18 | 4.094 | 34,569,427 | +17,610,046 | 0.04% | 141,540,821 |
| 2024-10-21 | 2024-10-17 | 4.020 | 16,959,381 | -1,165,921 | 0.02% | 68,172,568 |
| 2024-10-18 | 2024-10-16 | 4.062 | 18,125,302 | -5,022,657 | 0.02% | 73,632,328 |
| 2024-10-17 | 2024-10-15 | 4.020 | 23,147,959 | -23,454,209 | 0.03% | 93,049,139 |
| 2024-10-16 | 2024-10-14 | 4.094 | 46,602,168 | +4,354,017 | 0.06% | 190,807,591 |
| 2024-10-15 | 2024-10-10 | 3.998 | 42,248,151 | +25,291,922 | 0.05% | 168,926,303 |
| 2024-10-14 | 2024-10-09 | 3.881 | 16,956,229 | -12,309,213 | 0.02% | 65,809,556 |
| 2024-10-10 | 2024-10-08 | 3.934 | 29,265,442 | +2,981,866 | 0.04% | 115,143,588 |
| 2024-10-09 | 2024-10-07 | 4.158 | 26,283,576 | +14,257,103 | 0.03% | 109,296,779 |
| 2024-10-08 | 2024-10-04 | 4.116 | 12,026,473 | -44,957,433 | 0.02% | 49,497,571 |
| 2024-10-07 | 2024-10-03 | 4.062 | 56,983,906 | -1,317,258 | 0.07% | 231,491,737 |
| 2024-10-04 | 2024-10-02 | 4.094 | 58,301,164 | +11,034,436 | 0.07% | 238,707,879 |
| 2024-10-03 | 2024-09-30 | 3.913 | 47,266,728 | +5,605,275 | 0.06% | 184,960,890 |
| 2024-10-02 | 2024-09-27 | 3.977 | 41,661,453 | +6,946,239 | 0.05% | 165,692,003 |
| 2024-09-30 | 2024-09-26 | 4.084 | 34,715,214 | -14,426,919 | 0.04% | 141,767,580 |
| 2024-09-27 | 2024-09-25 | 4.009 | 49,142,133 | +9,859,186 | 0.06% | 197,015,390 |
| 2024-09-26 | 2024-09-24 | 3.924 | 39,282,947 | +13,056,596 | 0.05% | 154,138,165 |
| 2024-09-25 | 2024-09-23 | 3.785 | 26,226,351 | -12,332,767 | 0.03% | 99,271,487 |
| 2024-09-24 | 2024-09-20 | 3.732 | 38,559,118 | -60,654,195 | 0.05% | 143,897,563 |
| 2024-09-23 | 2024-09-19 | 3.679 | 99,213,313 | +14,949,728 | 0.13% | 364,961,750 |
| 2024-09-20 | 2024-09-17 | 3.689 | 84,263,585 | +6,549,853 | 0.11% | 310,866,794 |
| 2024-09-19 | 2024-09-16 | 3.625 | 77,713,732 | +3,886,398 | 0.10% | 281,731,227 |
| 2024-09-17 | 2024-09-13 | 3.593 | 73,827,334 | -1,650,425 | 0.09% | 265,280,538 |
| 2024-09-16 | 2024-09-12 | 3.561 | 75,477,759 | +59,095,971 | 0.10% | 268,796,598 |
| 2024-09-13 | 2024-09-11 | 3.508 | 16,381,788 | -5,489,900 | 0.02% | 57,466,600 |
| 2024-09-12 | 2024-09-10 | 3.583 | 21,871,688 | -7,587,150 | 0.03% | 78,357,376 |
| 2024-09-11 | 2024-09-09 | 3.561 | 29,458,838 | +3,044,058 | 0.04% | 104,910,844 |
| 2024-09-10 | 2024-09-05 | 3.615 | 26,414,780 | -21,692,338 | 0.03% | 95,478,371 |
| 2024-09-09 | 2024-09-04 | 3.657 | 48,107,118 | -1,594,404 | 0.06% | 175,938,856 |
| 2024-09-05 | 2024-09-03 | 3.657 | 49,701,522 | +20,433,528 | 0.06% | 181,769,960 |
| 2024-09-04 | 2024-09-02 | 3.732 | 29,267,994 | +22,525,154 | 0.04% | 109,224,309 |
| 2024-09-03 | 2024-08-30 | 3.775 | 6,742,840 | -10,197,442 | 0.01% | 25,450,975 |
| 2024-09-02 | 2024-08-29 | 3.775 | 16,940,282 | +178,649 | 0.02% | 63,941,409 |
| 2024-08-30 | 2024-08-28 | 3.849 | 16,761,633 | -11,234,280 | 0.02% | 64,518,139 |
| 2024-08-29 | 2024-08-27 | 3.892 | 27,995,913 | +6,617,091 | 0.04% | 108,954,658 |
| 2024-08-28 | 2024-08-26 | 3.828 | 21,378,822 | -7,176,656 | 0.03% | 81,834,517 |
| 2024-08-27 | 2024-08-23 | 3.807 | 28,555,478 | +10,966,131 | 0.04% | 108,696,599 |
| 2024-08-26 | 2024-08-22 | 3.817 | 17,589,347 | -11,235,619 | 0.02% | 67,141,501 |
| 2024-08-23 | 2024-08-21 | 3.775 | 28,824,966 | -13,476,071 | 0.04% | 108,800,369 |
| 2024-08-22 | 2024-08-20 | 3.817 | 42,301,037 | -2,087,928 | 0.05% | 161,470,186 |
| 2024-08-21 | 2024-08-19 | 3.785 | 44,388,965 | +9,664,459 | 0.06% | 168,020,269 |
| 2024-08-20 | 2024-08-16 | 3.721 | 34,724,506 | +9,061,384 | 0.04% | 129,217,045 |
| 2024-08-19 | 2024-08-15 | 3.668 | 25,663,122 | +7,580,678 | 0.03% | 94,129,605 |
| 2024-08-16 | 2024-08-14 | 3.636 | 18,082,444 | -3,364,967 | 0.02% | 65,746,072 |
| 2024-08-15 | 2024-08-13 | 3.636 | 21,447,411 | +1,407,005 | 0.03% | 77,980,777 |
| 2024-08-14 | 2024-08-12 | 3.625 | 20,040,406 | +4,368,879 | 0.03% | 72,651,358 |
| 2024-08-13 | 2024-08-09 | 3.583 | 15,671,527 | -9,687,436 | 0.02% | 56,144,717 |
| 2024-08-12 | 2024-08-08 | 3.561 | 25,358,963 | -3,506,798 | 0.03% | 90,310,087 |
| 2024-08-09 | 2024-08-07 | 3.551 | 28,865,761 | +5,558,692 | 0.04% | 102,490,957 |
| 2024-08-08 | 2024-08-06 | 3.519 | 23,307,069 | -2,050,064 | 0.03% | 82,008,696 |
| 2024-08-07 | 2024-08-05 | 3.529 | 25,357,133 | -4,781,150 | 0.03% | 89,492,460 |
| 2024-08-06 | 2024-08-02 | 3.657 | 30,138,283 | +6,505,993 | 0.04% | 110,222,671 |
| 2024-08-05 | 2024-08-01 | 3.657 | 23,632,290 | -14,639,131 | 0.03% | 86,428,750 |
| 2024-08-02 | 2024-07-31 | 3.711 | 38,271,421 | -15,164,490 | 0.05% | 142,007,779 |
| 2024-08-01 | 2024-07-30 | 3.668 | 53,435,911 | -3,765,196 | 0.07% | 195,997,244 |
| 2024-07-31 | 2024-07-29 | 3.668 | 57,201,107 | -6,244,389 | 0.07% | 209,807,583 |
| 2024-07-30 | 2024-07-26 | 3.604 | 63,445,496 | +9,914,774 | 0.08% | 228,652,419 |
| 2024-07-29 | 2024-07-25 | 3.636 | 53,530,722 | +1,703,024 | 0.07% | 194,632,689 |
| 2024-07-26 | 2024-07-24 | 3.679 | 51,827,698 | -3,443,528 | 0.07% | 190,651,101 |
| 2024-07-25 | 2024-07-23 | 3.689 | 55,271,226 | -3,092,239 | 0.07% | 203,907,641 |
| 2024-07-24 | 2024-07-22 | 3.647 | 58,363,465 | -2,794,555 | 0.07% | 212,826,390 |
| 2024-07-23 | 2024-07-19 | 3.615 | 61,158,020 | +5,514,934 | 0.08% | 221,060,638 |
| 2024-07-22 | 2024-07-18 | 3.679 | 55,643,086 | +5,953,591 | 0.07% | 204,686,221 |
| 2024-07-19 | 2024-07-17 | 3.668 | 49,689,495 | -11,152,611 | 0.06% | 182,255,788 |
| 2024-07-18 | 2024-07-16 | 3.711 | 60,842,106 | -11,686,534 | 0.08% | 225,757,292 |
| 2024-07-17 | 2024-07-15 | 3.775 | 72,528,640 | +14,134,980 | 0.09% | 273,760,698 |
| 2024-07-16 | 2024-07-12 | 3.828 | 58,393,660 | +15,505,703 | 0.07% | 223,521,060 |
| 2024-07-15 | 2024-07-11 | 3.732 | 42,887,957 | -506,147 | 0.05% | 160,052,222 |
| 2024-07-12 | 2024-07-10 | 3.700 | 43,394,104 | -12,843,333 | 0.06% | 160,553,029 |
| 2024-07-11 | 2024-07-09 | 3.700 | 56,237,437 | +1,980,543 | 0.07% | 208,071,835 |
| 2024-07-10 | 2024-07-08 | 3.732 | 54,256,894 | +13,035,515 | 0.07% | 202,479,601 |
| 2024-07-09 | 2024-07-05 | 4.348 | 41,221,379 | -18,144,379 | 0.05% | 179,238,222 |
| 2024-07-08 | 2024-07-04 | 4.440 | 59,365,758 | +6,926,270 | 0.08% | 263,567,742 |
| 2024-07-05 | 2024-07-03 | 4.383 | 52,439,488 | +10,313,542 | 0.07% | 229,816,777 |
| 2024-07-04 | 2024-07-02 | 4.417 | 42,125,946 | +3,359,160 | 0.06% | 186,063,628 |
| 2024-07-03 | 2024-06-28 | 4.405 | 38,766,786 | -13,051,268 | 0.05% | 170,783,158 |
| 2024-07-02 | 2024-06-27 | 4.348 | 51,818,054 | +6,624,163 | 0.07% | 225,314,535 |
| 2024-06-28 | 2024-06-26 | 4.371 | 45,193,891 | +4,983,813 | 0.06% | 197,545,713 |
| 2024-06-27 | 2024-06-25 | 4.394 | 40,210,078 | -408,342 | 0.06% | 176,681,327 |
| 2024-06-26 | 2024-06-24 | 4.394 | 40,618,420 | -9,527,958 | 0.06% | 178,475,564 |
| 2024-06-25 | 2024-06-21 | 4.348 | 50,146,378 | -34,652,613 | 0.07% | 218,045,777 |
| 2024-06-24 | 2024-06-20 | 4.451 | 84,798,991 | +14,808,464 | 0.12% | 377,454,667 |
| 2024-06-21 | 2024-06-19 | 4.485 | 69,990,527 | +22,540,923 | 0.10% | 313,942,306 |
| 2024-06-20 | 2024-06-18 | 4.348 | 47,449,604 | +4,795,578 | 0.06% | 206,319,702 |
| 2024-06-19 | 2024-06-17 | 4.325 | 42,654,026 | +167,393 | 0.06% | 184,491,492 |
| 2024-06-18 | 2024-06-14 | 4.280 | 42,486,633 | +2,835,335 | 0.06% | 181,822,838 |
| 2024-06-17 | 2024-06-13 | 4.268 | 39,651,298 | +1,919,412 | 0.05% | 169,235,221 |
| 2024-06-14 | 2024-06-12 | 4.234 | 37,731,886 | -4,217,417 | 0.05% | 159,747,750 |
| 2024-06-13 | 2024-06-11 | 4.257 | 41,949,303 | -5,511,057 | 0.06% | 178,563,300 |
| 2024-06-12 | 2024-06-07 | 4.337 | 47,460,360 | +1,029,673 | 0.06% | 205,823,402 |
| 2024-06-11 | 2024-06-06 | 4.302 | 46,430,687 | +3,987,485 | 0.06% | 199,764,112 |
| 2024-06-07 | 2024-06-05 | 4.280 | 42,443,202 | -2,358,824 | 0.06% | 181,636,973 |
| 2024-06-06 | 2024-06-04 | 4.257 | 44,802,026 | -349,295 | 0.06% | 190,706,329 |
| 2024-06-05 | 2024-06-03 | 4.268 | 45,151,321 | -2,980,860 | 0.06% | 192,709,803 |
| 2024-06-04 | 2024-05-31 | 4.234 | 48,132,181 | -264,099 | 0.07% | 203,780,104 |
| 2024-06-03 | 2024-05-30 | 4.245 | 48,396,280 | +6,555,113 | 0.07% | 205,452,014 |
| 2024-05-31 | 2024-05-29 | 4.325 | 41,841,167 | -11,211,428 | 0.06% | 180,975,632 |
| 2024-05-30 | 2024-05-28 | 4.417 | 53,052,595 | +2,433,099 | 0.07% | 234,324,905 |
| 2024-05-29 | 2024-05-27 | 4.428 | 50,619,496 | +3,826,851 | 0.07% | 224,157,511 |
| 2024-05-28 | 2024-05-24 | 4.451 | 46,792,645 | -21,502,970 | 0.06% | 208,281,986 |
| 2024-05-27 | 2024-05-23 | 4.474 | 68,295,615 | -5,674,247 | 0.09% | 305,558,304 |
| 2024-05-24 | 2024-05-22 | 4.531 | 73,969,862 | -3,644,735 | 0.10% | 335,177,230 |
| 2024-05-23 | 2024-05-21 | 4.531 | 77,614,597 | +330,500 | 0.11% | 351,692,500 |
| 2024-05-22 | 2024-05-20 | 4.485 | 77,284,097 | -54,485,707 | 0.11% | 346,657,593 |
| 2024-05-21 | 2024-05-17 | 4.417 | 131,769,804 | +1,739,740 | 0.18% | 582,006,344 |
| 2024-05-20 | 2024-05-16 | 4.428 | 130,030,064 | +68,462,337 | 0.18% | 575,810,069 |
| 2024-05-17 | 2024-05-14 | 4.222 | 61,567,727 | -38,502,779 | 0.08% | 259,958,487 |
| 2024-05-16 | 2024-05-13 | 4.268 | 100,070,506 | +4,450,295 | 0.14% | 427,109,706 |
| 2024-05-14 | 2024-05-10 | 4.280 | 95,620,211 | +36,931,643 | 0.13% | 409,209,600 |
| 2024-05-13 | 2024-05-09 | 4.142 | 58,688,568 | +2,078,059 | 0.08% | 243,100,917 |
| 2024-05-10 | 2024-05-08 | 4.096 | 56,610,509 | +7,526,168 | 0.08% | 231,902,057 |
| 2024-05-09 | 2024-05-07 | 4.085 | 49,084,341 | -7,729,841 | 0.07% | 200,509,842 |
| 2024-05-08 | 2024-05-06 | 4.062 | 56,814,182 | +1,054,342 | 0.08% | 230,786,088 |
| 2024-05-07 | 2024-05-03 | 3.993 | 55,759,840 | -1,019,445 | 0.08% | 222,674,999 |
| 2024-05-06 | 2024-05-02 | 3.982 | 56,779,285 | -32,330,337 | 0.08% | 226,096,415 |
| 2024-05-03 | 2024-04-30 | 4.039 | 89,109,622 | -1,574,334 | 0.12% | 359,934,785 |
| 2024-05-02 | 2024-04-29 | 4.154 | 90,683,956 | -14,953,388 | 0.12% | 376,670,489 |
| 2024-04-30 | 2024-04-26 | 3.959 | 105,637,344 | -12,643,573 | 0.14% | 418,232,796 |
| 2024-04-29 | 2024-04-25 | 3.993 | 118,280,917 | +30,461,474 | 0.16% | 472,350,765 |
| 2024-04-26 | 2024-04-24 | 3.959 | 87,819,443 | +15,175,910 | 0.12% | 347,689,272 |
| 2024-04-25 | 2024-04-23 | 3.936 | 72,643,533 | +10,814,096 | 0.10% | 285,943,293 |
| 2024-04-24 | 2024-04-22 | 3.890 | 61,829,437 | -17,596,260 | 0.08% | 240,546,323 |
| 2024-04-23 | 2024-04-19 | 3.845 | 79,425,697 | +3,184,194 | 0.11% | 305,368,915 |
| 2024-04-22 | 2024-04-18 | 3.833 | 76,241,503 | +19,473,169 | 0.10% | 292,254,206 |
| 2024-04-19 | 2024-04-17 | 3.753 | 56,768,334 | -15,432,121 | 0.08% | 213,061,268 |
| 2024-04-18 | 2024-04-16 | 3.707 | 72,200,455 | +861,247 | 0.10% | 267,676,015 |
| 2024-04-17 | 2024-04-15 | 3.730 | 71,339,208 | +16,865,376 | 0.10% | 266,115,639 |
| 2024-04-16 | 2024-04-12 | 3.742 | 54,473,832 | -9,430,681 | 0.07% | 203,826,287 |
| 2024-04-15 | 2024-04-11 | 3.799 | 63,904,513 | +944,340 | 0.09% | 242,769,502 |
| 2024-04-12 | 2024-04-10 | 3.810 | 62,960,173 | -17,553,012 | 0.09% | 239,902,437 |
| 2024-04-11 | 2024-04-09 | 3.753 | 80,513,185 | +1,310,226 | 0.11% | 302,179,755 |
| 2024-04-10 | 2024-04-08 | 3.742 | 79,202,959 | +30,770,783 | 0.11% | 296,355,965 |
| 2024-04-09 | 2024-04-05 | 3.707 | 48,432,176 | -16,511,613 | 0.07% | 179,557,482 |
| 2024-04-08 | 2024-04-03 | 3.719 | 64,943,789 | -3,102,190 | 0.09% | 241,515,772 |
| 2024-04-05 | 2024-04-02 | 3.765 | 68,045,979 | +6,028,290 | 0.09% | 256,166,821 |
| 2024-04-03 | 2024-03-28 | 3.696 | 62,017,689 | -11,681,668 | 0.08% | 229,214,778 |
| 2024-04-02 | 2024-03-27 | 3.719 | 73,699,357 | +616,422 | 0.10% | 274,076,357 |
| 2024-03-28 | 2024-03-26 | 3.730 | 73,082,935 | -1,317,374 | 0.10% | 272,620,239 |
| 2024-03-27 | 2024-03-25 | 3.707 | 74,400,309 | -38,648,342 | 0.10% | 275,831,755 |
| 2024-03-26 | 2024-03-22 | 3.730 | 113,048,651 | +68,260 | 0.15% | 421,703,784 |
| 2024-03-25 | 2024-03-21 | 3.765 | 112,980,391 | +37,428,398 | 0.15% | 425,327,521 |
| 2024-03-22 | 2024-03-20 | 3.673 | 75,551,993 | -5,304,084 | 0.10% | 277,507,977 |
| 2024-03-21 | 2024-03-19 | 3.639 | 80,856,077 | +5,775,004 | 0.11% | 294,214,654 |
| 2024-03-20 | 2024-03-18 | 3.662 | 75,081,073 | +3,813,756 | 0.10% | 274,919,131 |
| 2024-03-19 | 2024-03-15 | 3.673 | 71,267,317 | +878,015 | 0.10% | 261,770,050 |
| 2024-03-18 | 2024-03-14 | 3.685 | 70,389,302 | -46,114,840 | 0.10% | 259,350,473 |
| 2024-03-15 | 2024-03-13 | 3.662 | 116,504,142 | -778,932 | 0.16% | 426,595,095 |
| 2024-03-14 | 2024-03-12 | 3.696 | 117,283,074 | +36,888,918 | 0.16% | 433,473,324 |
| 2024-03-13 | 2024-03-11 | 3.662 | 80,394,156 | +4,741,278 | 0.11% | 294,373,677 |
| 2024-03-12 | 2024-03-08 | 3.627 | 75,652,878 | +18,233,907 | 0.10% | 274,415,874 |
| 2024-03-11 | 2024-03-07 | 3.559 | 57,418,971 | -183,525 | 0.08% | 204,333,845 |
| 2024-03-08 | 2024-03-06 | 3.547 | 57,602,496 | +2,110,645 | 0.08% | 204,327,824 |
| 2024-03-07 | 2024-03-05 | 3.490 | 55,491,851 | -3,085,074 | 0.08% | 193,666,081 |
| 2024-03-06 | 2024-03-04 | 3.524 | 58,576,925 | -850,002 | 0.08% | 206,443,779 |
| 2024-03-05 | 2024-03-01 | 3.524 | 59,426,927 | -6,760,595 | 0.08% | 209,439,457 |
| 2024-03-04 | 2024-02-29 | 3.524 | 66,187,522 | -6,120,238 | 0.09% | 233,265,951 |
| 2024-03-01 | 2024-02-28 | 3.536 | 72,307,760 | +3,304,589 | 0.10% | 255,663,012 |
| 2024-02-29 | 2024-02-27 | 3.582 | 69,003,171 | +3,155,315 | 0.09% | 247,137,074 |
| 2024-02-28 | 2024-02-26 | 3.559 | 65,847,856 | -791,024 | 0.09% | 234,329,271 |
| 2024-02-27 | 2024-02-23 | 3.616 | 66,638,880 | -21,669,198 | 0.09% | 240,956,855 |
| 2024-02-26 | 2024-02-22 | 3.604 | 88,308,078 | -108,115,803 | 0.12% | 318,299,165 |
| 2024-02-23 | 2024-02-21 | 3.570 | 196,423,881 | +20,118,234 | 0.27% | 701,250,841 |
| 2024-02-22 | 2024-02-20 | 3.513 | 176,305,647 | +875,109 | 0.24% | 619,339,975 |
| 2024-02-21 | 2024-02-19 | 3.467 | 175,430,538 | +8,171,349 | 0.24% | 608,236,302 |
| 2024-02-20 | 2024-02-16 | 3.444 | 167,259,189 | -1,018,230 | 0.23% | 576,077,610 |
| 2024-02-19 | 2024-02-15 | 3.421 | 168,277,419 | +87,981,305 | 0.23% | 575,733,558 |
| 2024-02-16 | 2024-02-14 | 3.387 | 80,296,114 | +3,475,554 | 0.11% | 271,963,582 |
| 2024-02-15 | 2024-02-09 | 3.364 | 76,820,560 | -24,255,927 | 0.11% | 258,433,800 |
| 2024-02-14 | 2024-02-07 | 3.444 | 101,076,487 | -8,719,604 | 0.14% | 348,129,758 |
| 2024-02-08 | 2024-02-06 | 3.456 | 109,796,091 | +32,303,658 | 0.15% | 379,418,353 |
| 2024-02-07 | 2024-02-05 | 3.330 | 77,492,433 | +5,510,148 | 0.11% | 258,033,919 |
| 2024-02-06 | 2024-02-02 | 3.330 | 71,982,285 | -8,846,049 | 0.10% | 239,686,256 |
| 2024-02-05 | 2024-02-01 | 3.353 | 80,828,334 | -5,000,045 | 0.11% | 270,991,558 |
| 2024-02-02 | 2024-01-31 | 3.364 | 85,828,379 | +8,181,683 | 0.12% | 288,737,209 |
| 2024-02-01 | 2024-01-30 | 3.376 | 77,646,696 | +9,401,719 | 0.11% | 262,101,502 |
| 2024-01-31 | 2024-01-29 | 3.421 | 68,244,977 | -30,696,146 | 0.09% | 233,488,983 |
| 2024-01-30 | 2024-01-26 | 3.398 | 98,941,123 | -20,942,073 | 0.14% | 336,246,520 |
| 2024-01-29 | 2024-01-25 | 3.421 | 119,883,196 | +7,604,286 | 0.16% | 410,160,670 |
| 2024-01-26 | 2024-01-24 | 3.364 | 112,278,910 | +10,434,230 | 0.15% | 377,720,044 |
| 2024-01-25 | 2024-01-23 | 3.250 | 101,844,680 | +13,669,621 | 0.14% | 330,964,339 |
| 2024-01-24 | 2024-01-22 | 3.215 | 88,175,059 | +5,307,201 | 0.12% | 283,515,360 |
| 2024-01-23 | 2024-01-19 | 3.295 | 82,867,858 | +3,932,906 | 0.11% | 273,088,313 |
| 2024-01-22 | 2024-01-18 | 3.295 | 78,934,952 | -1,774,334 | 0.11% | 260,127,550 |
| 2024-01-19 | 2024-01-17 | 3.250 | 80,709,286 | +5,638,769 | 0.11% | 262,280,715 |
| 2024-01-18 | 2024-01-16 | 3.330 | 75,070,517 | -4,584,556 | 0.10% | 249,969,435 |
| 2024-01-17 | 2024-01-15 | 3.353 | 79,655,073 | +269,969 | 0.11% | 267,057,989 |
| 2024-01-16 | 2024-01-12 | 3.353 | 79,385,104 | +350,776 | 0.11% | 266,152,869 |
| 2024-01-15 | 2024-01-11 | 3.353 | 79,034,328 | +1,091,465 | 0.11% | 264,976,829 |
| 2024-01-12 | 2024-01-10 | 3.341 | 77,942,863 | -6,037,229 | 0.11% | 260,425,628 |
| 2024-01-11 | 2024-01-09 | 3.364 | 83,980,092 | -6,148,022 | 0.11% | 282,519,345 |
| 2024-01-10 | 2024-01-08 | 3.341 | 90,128,114 | +9,980,836 | 0.12% | 301,139,447 |
| 2024-01-09 | 2024-01-05 | 3.398 | 80,147,278 | -9,324,748 | 0.11% | 272,376,566 |
| 2024-01-08 | 2024-01-04 | 3.398 | 89,472,026 | +1,453,233 | 0.12% | 304,066,262 |
| 2024-01-05 | 2024-01-03 | 3.376 | 88,018,793 | +3,535,287 | 0.12% | 297,113,194 |
| 2024-01-04 | 2024-01-02 | 3.376 | 84,483,506 | -44,378,935 | 0.12% | 285,179,602 |
| 2024-01-03 | 2023-12-29 | 3.410 | 128,862,441 | -3,450,598 | 0.18% | 439,407,162 |
| 2024-01-02 | 2023-12-28 | 3.398 | 132,313,039 | +23,230,666 | 0.18% | 449,659,328 |
| 2023-12-29 | 2023-12-27 | 3.364 | 109,082,373 | +11,543,091 | 0.15% | 366,966,501 |
| 2023-12-28 | 2023-12-22 | 3.318 | 97,539,282 | -2,358,513 | 0.13% | 323,669,715 |
| 2023-12-27 | 2023-12-21 | 3.318 | 99,897,795 | +4,125,053 | 0.14% | 331,496,093 |
| 2023-12-22 | 2023-12-20 | 3.284 | 95,772,742 | -6,748,444 | 0.13% | 314,520,047 |
| 2023-12-21 | 2023-12-19 | 3.307 | 102,521,186 | -12,207,196 | 0.14% | 339,028,320 |
| 2023-12-20 | 2023-12-18 | 3.307 | 114,728,382 | +5,734,907 | 0.16% | 379,396,417 |
| 2023-12-19 | 2023-12-15 | 3.341 | 108,993,475 | +21,735,844 | 0.15% | 364,173,101 |
| 2023-12-18 | 2023-12-14 | 3.284 | 87,257,631 | -7,227,826 | 0.12% | 286,556,212 |
| 2023-12-15 | 2023-12-13 | 3.261 | 94,485,457 | -4,583,772 | 0.13% | 308,130,254 |
| 2023-12-14 | 2023-12-12 | 3.250 | 99,069,229 | +9,363,533 | 0.14% | 321,944,965 |
| 2023-12-13 | 2023-12-11 | 3.215 | 89,705,696 | -7,972,030 | 0.12% | 288,436,923 |
| 2023-12-12 | 2023-12-08 | 3.227 | 97,677,726 | -7,089,178 | 0.13% | 315,187,628 |
| 2023-12-11 | 2023-12-07 | 3.227 | 104,766,904 | +2,540,516 | 0.14% | 338,063,071 |
| 2023-12-08 | 2023-12-06 | 3.227 | 102,226,388 | -3,385,675 | 0.14% | 329,865,304 |
| 2023-12-07 | 2023-12-05 | 3.215 | 105,612,063 | -5,572,727 | 0.14% | 339,581,764 |
| 2023-12-06 | 2023-12-04 | 3.250 | 111,184,790 | -3,099,604 | 0.15% | 361,316,865 |
| 2023-12-05 | 2023-12-01 | 3.238 | 114,284,394 | -776,496 | 0.16% | 370,081,929 |
| 2023-12-04 | 2023-11-30 | 3.284 | 115,060,890 | +9,403,310 | 0.16% | 377,862,801 |
| 2023-12-01 | 2023-11-29 | 3.250 | 105,657,580 | +6,409,836 | 0.14% | 343,355,108 |
| 2023-11-30 | 2023-11-28 | 3.273 | 99,247,744 | -3,362,794 | 0.14% | 324,796,388 |
| 2023-11-29 | 2023-11-27 | 3.295 | 102,610,538 | -5,945,522 | 0.14% | 338,149,669 |
| 2023-11-28 | 2023-11-24 | 3.284 | 108,556,060 | -13,445,796 | 0.15% | 356,500,779 |
| 2023-11-27 | 2023-11-23 | 3.318 | 122,001,856 | +7,537,774 | 0.17% | 404,845,158 |
| 2023-11-24 | 2023-11-22 | 3.307 | 114,464,082 | +2,648,610 | 0.16% | 378,522,401 |
| 2023-11-23 | 2023-11-21 | 3.307 | 111,815,472 | +542,805 | 0.15% | 369,763,686 |
| 2023-11-22 | 2023-11-20 | 3.307 | 111,272,667 | +7,667,350 | 0.15% | 367,968,679 |
| 2023-11-21 | 2023-11-17 | 3.238 | 103,605,317 | -75,001,174 | 0.14% | 335,500,362 |
| 2023-11-20 | 2023-11-16 | 3.273 | 178,606,491 | +3,882,548 | 0.24% | 584,504,400 |
| 2023-11-17 | 2023-11-15 | 3.295 | 174,723,943 | +20,899,958 | 0.24% | 575,797,034 |
| 2023-11-16 | 2023-11-14 | 3.215 | 153,823,985 | -122,540 | 0.21% | 494,600,888 |
| 2023-11-15 | 2023-11-13 | 3.215 | 153,946,525 | +58,410,900 | 0.21% | 494,994,899 |
| 2023-11-14 | 2023-11-10 | 3.170 | 95,535,625 | -1,414,488 | 0.13% | 302,809,595 |
| 2023-11-13 | 2023-11-09 | 3.192 | 96,950,113 | +331,800 | 0.13% | 309,511,676 |
| 2023-11-10 | 2023-11-08 | 3.192 | 96,618,313 | +2,606,655 | 0.13% | 308,452,410 |
| 2023-11-09 | 2023-11-07 | 3.192 | 94,011,658 | +2,406,901 | 0.13% | 300,130,705 |
| 2023-11-08 | 2023-11-06 | 3.227 | 91,604,757 | +1,991,090 | 0.13% | 295,591,301 |
| 2023-11-07 | 2023-11-03 | 3.215 | 89,613,667 | +9,291,378 | 0.12% | 288,141,016 |
| 2023-11-06 | 2023-11-02 | 3.204 | 80,322,289 | -13,846,433 | 0.11% | 257,346,711 |
| 2023-11-03 | 2023-11-01 | 3.170 | 94,168,722 | -1,850,419 | 0.13% | 298,477,061 |
| 2023-11-02 | 2023-10-31 | 3.135 | 96,019,141 | +4,344,615 | 0.13% | 301,046,022 |
| 2023-11-01 | 2023-10-30 | 3.124 | 91,674,526 | -15,461,371 | 0.13% | 286,375,482 |
| 2023-10-31 | 2023-10-27 | 3.158 | 107,135,897 | +12,094,256 | 0.15% | 338,351,889 |
| 2023-10-30 | 2023-10-26 | 3.112 | 95,041,641 | +11,968,676 | 0.13% | 295,806,249 |
| 2023-10-27 | 2023-10-25 | 3.101 | 83,072,965 | +867,673 | 0.11% | 257,604,542 |
| 2023-10-26 | 2023-10-24 | 3.112 | 82,205,292 | +5,966,963 | 0.11% | 255,854,579 |
| 2023-10-25 | 2023-10-20 | 3.147 | 76,238,329 | -4,162,459 | 0.10% | 239,900,181 |
| 2023-10-24 | 2023-10-19 | 3.158 | 80,400,788 | -4,978,083 | 0.11% | 253,918,241 |
| 2023-10-20 | 2023-10-18 | 3.227 | 85,378,871 | +5,092,412 | 0.12% | 275,501,539 |
| 2023-10-19 | 2023-10-17 | 3.250 | 80,286,459 | -4,967,923 | 0.11% | 260,906,655 |
| 2023-10-18 | 2023-10-16 | 3.204 | 85,254,382 | -30,177,202 | 0.12% | 273,148,774 |
| 2023-10-17 | 2023-10-13 | 3.215 | 115,431,584 | +3,568,245 | 0.16% | 371,155,148 |
| 2023-10-16 | 2023-10-12 | 3.261 | 111,863,339 | +36,657,410 | 0.15% | 364,801,951 |
| 2023-10-13 | 2023-10-11 | 3.135 | 75,205,929 | -13,284,271 | 0.10% | 235,790,963 |
| 2023-10-12 | 2023-10-10 | 3.124 | 88,490,200 | -10,796,140 | 0.12% | 276,428,195 |
| 2023-10-11 | 2023-10-09 | 3.124 | 99,286,340 | +4,794,636 | 0.14% | 310,153,483 |
| 2023-10-10 | 2023-10-06 | 3.124 | 94,491,704 | +20,085,397 | 0.13% | 295,175,863 |
| 2023-10-09 | 2023-10-05 | 3.055 | 74,406,307 | +636,512 | 0.10% | 227,324,123 |
| 2023-10-06 | 2023-10-04 | 3.055 | 73,769,795 | -1,697,554 | 0.10% | 225,379,469 |
| 2023-10-05 | 2023-10-03 | 3.044 | 75,467,349 | +4,676,710 | 0.10% | 229,702,248 |
| 2023-10-04 | 2023-09-29 | 3.135 | 70,790,639 | -500,137 | 0.10% | 221,947,833 |
| 2023-10-03 | 2023-09-28 | 3.078 | 71,290,776 | +1,297,604 | 0.10% | 219,437,141 |
| 2023-09-29 | 2023-09-27 | 3.112 | 69,993,172 | +1,082,993 | 0.10% | 217,845,751 |
| 2023-09-28 | 2023-09-26 | 3.090 | 68,910,179 | -6,490,867 | 0.09% | 212,898,036 |
| 2023-09-27 | 2023-09-25 | 3.124 | 75,401,046 | -8,658,225 | 0.10% | 235,539,924 |
| 2023-09-26 | 2023-09-22 | 3.158 | 84,059,271 | +3,879,829 | 0.12% | 265,472,302 |
| 2023-09-25 | 2023-09-21 | 3.112 | 80,179,442 | +3,307,360 | 0.11% | 249,549,352 |
| 2023-09-22 | 2023-09-20 | 3.124 | 76,872,082 | -4,639,697 | 0.11% | 240,135,188 |
| 2023-09-21 | 2023-09-19 | 3.147 | 81,511,779 | +1,541,835 | 0.11% | 256,494,218 |
| 2023-09-20 | 2023-09-18 | 3.112 | 79,969,944 | -13,164,718 | 0.11% | 248,897,314 |
| 2023-09-19 | 2023-09-15 | 3.124 | 93,134,662 | -111,336 | 0.13% | 290,936,697 |
| 2023-09-18 | 2023-09-14 | 3.090 | 93,245,998 | +11,558,931 | 0.13% | 288,083,563 |
| 2023-09-15 | 2023-09-13 | 3.067 | 81,687,067 | -15,400,729 | 0.11% | 250,502,815 |
| 2023-09-14 | 2023-09-12 | 3.067 | 97,087,796 | +21,989 | 0.13% | 297,730,927 |
| 2023-09-13 | 2023-09-11 | 3.078 | 97,065,807 | +23,367,878 | 0.13% | 298,774,180 |
| 2023-09-12 | 2023-09-07 | 3.078 | 73,697,929 | -8,457,325 | 0.10% | 226,846,497 |
| 2023-09-11 | 2023-09-06 | 3.101 | 82,155,254 | -9,360,290 | 0.11% | 254,758,772 |
| 2023-09-07 | 2023-09-05 | 3.067 | 91,515,544 | -6,688,265 | 0.13% | 280,642,974 |
| 2023-09-06 | 2023-09-04 | 3.124 | 98,203,809 | +16,663,164 | 0.13% | 306,771,842 |
| 2023-09-05 | 2023-08-31 | 3.044 | 81,540,645 | -6,105,807 | 0.11% | 248,187,722 |
| 2023-09-04 | 2023-08-30 | 3.090 | 87,646,452 | +10,596,343 | 0.12% | 270,783,762 |
| 2023-08-31 | 2023-08-29 | 3.101 | 77,050,109 | +5,452,579 | 0.11% | 238,928,008 |
| 2023-08-30 | 2023-08-28 | 3.044 | 71,597,530 | +3,664,134 | 0.10% | 217,923,563 |
| 2023-08-29 | 2023-08-25 | 3.021 | 67,933,396 | -1,219,927 | 0.09% | 205,216,259 |
| 2023-08-28 | 2023-08-24 | 3.009 | 69,153,323 | -8,380,929 | 0.09% | 208,110,176 |
| 2023-08-25 | 2023-08-23 | 2.998 | 77,534,252 | -2,550,679 | 0.11% | 232,444,571 |
| 2023-08-24 | 2023-08-22 | 2.987 | 80,084,931 | -6,780,385 | 0.11% | 239,175,024 |
| 2023-08-23 | 2023-08-21 | 2.975 | 86,865,316 | -184,457 | 0.12% | 258,430,796 |
| 2023-08-22 | 2023-08-18 | 3.021 | 87,049,773 | +13,004,061 | 0.12% | 262,963,871 |
| 2023-08-21 | 2023-08-17 | 3.032 | 74,045,712 | +3,491,946 | 0.10% | 224,527,893 |
| 2023-08-18 | 2023-08-16 | 3.044 | 70,553,766 | -99,902 | 0.10% | 214,746,627 |
| 2023-08-17 | 2023-08-15 | 3.090 | 70,653,668 | +3,346,150 | 0.10% | 218,284,547 |
| 2023-08-16 | 2023-08-14 | 3.101 | 67,307,518 | -1,199,567 | 0.09% | 208,716,787 |
| 2023-08-15 | 2023-08-11 | 3.158 | 68,507,085 | -739,452 | 0.09% | 216,356,070 |
| 2023-08-14 | 2023-08-10 | 3.192 | 69,246,537 | -1,379,159 | 0.09% | 221,068,455 |
| 2023-08-11 | 2023-08-09 | 3.192 | 70,625,696 | -13,634,299 | 0.10% | 225,471,398 |
| 2023-08-10 | 2023-08-08 | 3.170 | 84,259,995 | -1,465,435 | 0.12% | 267,070,372 |
| 2023-08-09 | 2023-08-07 | 3.192 | 85,725,430 | +2,579,375 | 0.12% | 273,677,056 |
| 2023-08-08 | 2023-08-04 | 3.181 | 83,146,055 | +15,041,083 | 0.11% | 264,491,036 |
| 2023-08-07 | 2023-08-03 | 3.215 | 68,104,972 | -2,939,340 | 0.09% | 218,982,622 |
| 2023-08-04 | 2023-08-02 | 3.215 | 71,044,312 | -20,618,082 | 0.10% | 228,433,685 |
| 2023-08-03 | 2023-08-01 | 3.284 | 91,662,394 | +3,209,097 | 0.13% | 301,021,563 |
| 2023-08-02 | 2023-07-31 | 3.307 | 88,453,297 | +16,450,568 | 0.12% | 292,507,080 |
| 2023-08-01 | 2023-07-28 | 3.273 | 72,002,729 | +21,634,860 | 0.10% | 235,634,840 |
| 2023-07-31 | 2023-07-27 | 3.238 | 50,367,869 | -16,177,694 | 0.07% | 163,103,968 |
| 2023-07-28 | 2023-07-26 | 3.192 | 66,545,563 | -5,546,408 | 0.09% | 212,445,639 |
| 2023-07-27 | 2023-07-25 | 3.227 | 72,091,971 | +7,158,890 | 0.10% | 232,627,215 |
| 2023-07-26 | 2023-07-24 | 3.124 | 64,933,081 | -12,877,952 | 0.09% | 202,839,799 |
| 2023-07-25 | 2023-07-21 | 3.181 | 77,811,033 | +4,092,533 | 0.11% | 247,520,111 |
| 2023-07-24 | 2023-07-20 | 3.147 | 73,718,500 | -1,515,863 | 0.10% | 231,971,001 |
| 2023-07-21 | 2023-07-19 | 3.135 | 75,234,363 | +522,565 | 0.10% | 235,880,112 |
| 2023-07-20 | 2023-07-18 | 3.158 | 74,711,798 | -5,842,427 | 0.10% | 235,951,522 |
| 2023-07-19 | 2023-07-14 | 3.204 | 80,554,225 | +6,711,912 | 0.11% | 258,089,816 |
| 2023-07-18 | 2023-07-13 | 3.158 | 73,842,313 | +8,747,469 | 0.10% | 233,205,553 |
| 2023-07-14 | 2023-07-12 | 3.135 | 65,094,844 | -1,273,749 | 0.09% | 204,089,972 |
| 2023-07-13 | 2023-07-11 | 3.135 | 66,368,593 | -1,908,519 | 0.09% | 208,083,521 |
| 2023-07-12 | 2023-07-10 | 3.147 | 68,277,112 | -45,223,237 | 0.09% | 214,848,512 |
| 2023-07-11 | 2023-07-07 | 3.158 | 113,500,349 | -31,094,364 | 0.16% | 358,451,822 |
| 2023-07-10 | 2023-07-06 | 3.181 | 144,594,713 | -40,675,260 | 0.20% | 459,961,756 |
| 2023-07-07 | 2023-07-05 | 3.861 | 185,269,973 | -12,789,057 | 0.25% | 715,316,055 |
| 2023-07-06 | 2023-07-04 | 3.936 | 198,059,030 | +12,629,313 | 0.27% | 779,494,349 |
| 2023-07-05 | 2023-07-03 | 3.973 | 185,429,717 | +125,860,005 | 0.28% | 736,717,963 |
| 2023-07-04 | 2023-06-30 | 3.911 | 59,569,712 | -8,817,772 | 0.09% | 232,962,699 |
| 2023-07-03 | 2023-06-29 | 3.898 | 68,387,484 | -1,040,508 | 0.10% | 266,595,125 |
| 2023-06-30 | 2023-06-28 | 3.936 | 69,427,992 | +6,530,303 | 0.10% | 273,245,443 |
| 2023-06-29 | 2023-06-27 | 3.923 | 62,897,689 | -9,237,320 | 0.09% | 246,760,978 |
| 2023-06-28 | 2023-06-26 | 3.873 | 72,135,009 | -2,578,257 | 0.11% | 279,407,281 |
| 2023-06-27 | 2023-06-23 | 3.873 | 74,713,266 | +4,852,376 | 0.11% | 289,393,886 |
| 2023-06-26 | 2023-06-21 | 3.898 | 69,860,890 | -10,536,298 | 0.10% | 272,338,908 |
| 2023-06-23 | 2023-06-20 | 3.923 | 80,397,188 | -2,897,343 | 0.12% | 315,415,225 |
| 2023-06-21 | 2023-06-19 | 3.923 | 83,294,531 | +6,479,594 | 0.12% | 326,782,117 |
| 2023-06-20 | 2023-06-16 | 3.911 | 76,814,937 | +3,385,349 | 0.11% | 300,404,592 |
| 2023-06-19 | 2023-06-15 | 3.911 | 73,429,588 | +49,431,709 | 0.11% | 287,165,313 |
| 2023-06-16 | 2023-06-14 | 3.873 | 23,997,879 | +143,838 | 0.04% | 92,953,231 |
| 2023-06-15 | 2023-06-13 | 3.936 | 23,854,041 | -60,867,848 | 0.04% | 93,881,557 |
| 2023-06-14 | 2023-06-12 | 3.936 | 84,721,889 | +34,151,917 | 0.13% | 333,437,126 |
| 2023-06-13 | 2023-06-09 | 3.973 | 50,569,972 | -44,063,191 | 0.08% | 200,916,052 |
| 2023-06-12 | 2023-06-08 | 3.948 | 94,633,163 | +2,156,534 | 0.14% | 373,623,220 |
| 2023-06-09 | 2023-06-07 | 3.936 | 92,476,629 | +8,945,845 | 0.14% | 363,957,198 |
| 2023-06-08 | 2023-06-06 | 3.898 | 83,530,784 | +44,060,146 | 0.12% | 325,628,295 |
| 2023-06-07 | 2023-06-05 | 3.886 | 39,470,638 | -38,510,190 | 0.06% | 153,376,909 |
| 2023-06-06 | 2023-06-02 | 3.861 | 77,980,828 | -14,861,937 | 0.12% | 301,079,216 |
| 2023-06-05 | 2023-06-01 | 3.799 | 92,842,765 | -8,833,862 | 0.14% | 352,678,631 |
| 2023-06-02 | 2023-05-31 | 3.824 | 101,676,627 | +16,694,561 | 0.15% | 388,768,211 |
| 2023-06-01 | 2023-05-30 | 3.886 | 84,982,066 | -26,600,352 | 0.13% | 330,227,411 |
| 2023-05-31 | 2023-05-29 | 3.911 | 111,582,418 | -863 | 0.17% | 436,371,780 |
| 2023-05-30 | 2023-05-25 | 3.873 | 111,583,281 | +24,654,478 | 0.17% | 432,205,965 |
| 2023-05-29 | 2023-05-24 | 3.948 | 86,928,803 | +17,082,225 | 0.13% | 343,205,471 |
| 2023-05-25 | 2023-05-23 | 3.998 | 69,846,578 | +19,135,131 | 0.10% | 279,242,429 |
| 2023-05-24 | 2023-05-22 | 4.073 | 50,711,447 | +659,726 | 0.08% | 206,530,880 |
| 2023-05-23 | 2023-05-19 | 4.048 | 50,051,721 | -8,002,989 | 0.07% | 202,597,283 |
| 2023-05-22 | 2023-05-18 | 4.098 | 58,054,710 | +8,931,510 | 0.09% | 237,883,653 |
| 2023-05-19 | 2023-05-17 | 4.010 | 49,123,200 | +1,324,956 | 0.07% | 197,003,418 |
| 2023-05-18 | 2023-05-16 | 4.073 | 47,798,244 | +3,617,156 | 0.07% | 194,666,372 |
| 2023-05-17 | 2023-05-15 | 4.085 | 44,181,088 | -5,069,591 | 0.07% | 180,485,157 |
| 2023-05-16 | 2023-05-12 | 3.998 | 49,250,679 | +1,227,659 | 0.07% | 196,901,260 |
| 2023-05-15 | 2023-05-11 | 4.073 | 48,023,020 | +5,247,572 | 0.07% | 195,581,810 |
| 2023-05-12 | 2023-05-10 | 4.073 | 42,775,448 | -35,308,221 | 0.06% | 174,210,192 |
| 2023-05-11 | 2023-05-09 | 4.197 | 78,083,669 | -2,373,811 | 0.12% | 327,733,890 |
| 2023-05-10 | 2023-05-08 | 4.259 | 80,457,480 | -20,009,756 | 0.12% | 342,707,629 |
| 2023-05-09 | 2023-05-05 | 4.073 | 100,467,236 | +983,569 | 0.15% | 409,169,683 |
| 2023-05-08 | 2023-05-04 | 4.035 | 99,483,667 | +51,570,104 | 0.15% | 401,446,833 |
| 2023-05-05 | 2023-05-03 | 3.873 | 47,913,563 | -10,380,106 | 0.07% | 185,588,088 |
| 2023-05-04 | 2023-05-02 | 3.923 | 58,293,669 | -1,049,809 | 0.09% | 228,698,431 |
| 2023-05-03 | 2023-04-28 | 3.898 | 59,343,478 | -430,600 | 0.09% | 231,338,851 |
| 2023-05-02 | 2023-04-27 | 3.911 | 59,774,078 | +2,056,794 | 0.09% | 233,761,925 |
| 2023-04-28 | 2023-04-26 | 3.898 | 57,717,284 | +355,409 | 0.09% | 224,999,454 |
| 2023-04-27 | 2023-04-25 | 3.911 | 57,361,875 | -2,986,270 | 0.09% | 224,328,384 |
| 2023-04-26 | 2023-04-24 | 3.886 | 60,348,145 | -3,024,423 | 0.09% | 234,503,733 |
| 2023-04-25 | 2023-04-21 | 3.898 | 63,372,568 | +7,589,982 | 0.09% | 247,045,464 |
| 2023-04-24 | 2023-04-20 | 3.911 | 55,782,586 | -5,408,316 | 0.08% | 218,152,167 |
| 2023-04-21 | 2023-04-19 | 3.911 | 61,190,902 | -84,915,165 | 0.09% | 239,302,780 |
| 2023-04-20 | 2023-04-18 | 3.936 | 146,106,067 | -4,767,299 | 0.22% | 575,024,797 |
| 2023-04-19 | 2023-04-17 | 3.923 | 150,873,366 | +22,141,592 | 0.22% | 591,908,224 |
| 2023-04-18 | 2023-04-14 | 3.873 | 128,731,774 | +1,507,264 | 0.19% | 498,628,828 |
| 2023-04-17 | 2023-04-13 | 3.861 | 127,224,510 | +2,362,799 | 0.19% | 491,206,066 |
| 2023-04-14 | 2023-04-12 | 3.848 | 124,861,711 | +4,973,889 | 0.19% | 480,528,335 |
| 2023-04-13 | 2023-04-11 | 3.824 | 119,887,822 | +51,290,124 | 0.18% | 458,400,082 |
| 2023-04-12 | 2023-04-06 | 3.774 | 68,597,698 | -6,579,721 | 0.10% | 258,871,006 |
| 2023-04-11 | 2023-04-04 | 3.774 | 75,177,419 | -1,806,676 | 0.11% | 283,701,270 |
| 2023-04-06 | 2023-04-03 | 3.749 | 76,984,095 | -6,621,474 | 0.11% | 288,601,607 |
| 2023-04-04 | 2023-03-31 | 3.749 | 83,605,569 | +13,560,434 | 0.12% | 313,424,501 |
| 2023-04-03 | 2023-03-30 | 3.761 | 70,045,135 | +19,438,916 | 0.10% | 263,460,893 |
| 2023-03-31 | 2023-03-29 | 3.786 | 50,606,219 | +2,766,238 | 0.08% | 191,605,828 |
| 2023-03-30 | 2023-03-28 | 3.749 | 47,839,981 | -908,594 | 0.07% | 179,344,778 |
| 2023-03-29 | 2023-03-27 | 3.711 | 48,748,575 | -7,436,175 | 0.07% | 180,929,519 |
| 2023-03-28 | 2023-03-24 | 3.749 | 56,184,750 | -15,642,489 | 0.08% | 210,628,041 |
| 2023-03-27 | 2023-03-23 | 3.786 | 71,827,239 | +4,598,550 | 0.11% | 271,953,089 |
| 2023-03-24 | 2023-03-22 | 3.761 | 67,228,689 | +10,756,476 | 0.10% | 252,867,390 |
| 2023-03-23 | 2023-03-21 | 3.724 | 56,472,213 | -878,549 | 0.08% | 210,299,014 |
| 2023-03-22 | 2023-03-20 | 3.749 | 57,350,762 | +2,788,627 | 0.09% | 214,999,242 |
| 2023-03-21 | 2023-03-17 | 3.749 | 54,562,135 | +2,170,335 | 0.08% | 204,545,106 |
| 2023-03-20 | 2023-03-16 | 3.736 | 52,391,800 | +4,807,926 | 0.08% | 195,756,330 |
| 2023-03-17 | 2023-03-15 | 3.711 | 47,583,874 | -9,417,914 | 0.07% | 176,606,751 |
| 2023-03-16 | 2023-03-14 | 3.637 | 57,001,788 | +1,333,639 | 0.08% | 207,301,560 |
| 2023-03-15 | 2023-03-13 | 3.687 | 55,668,149 | +11,055,296 | 0.08% | 205,224,749 |
| 2023-03-14 | 2023-03-10 | 3.637 | 44,612,853 | -2,937,464 | 0.07% | 162,246,034 |
| 2023-03-13 | 2023-03-09 | 3.687 | 47,550,317 | +3,531,454 | 0.07% | 175,297,761 |
| 2023-03-10 | 2023-03-08 | 3.711 | 44,018,863 | +92,298 | 0.07% | 163,375,273 |
| 2023-03-09 | 2023-03-07 | 3.749 | 43,926,565 | -5,408,618 | 0.07% | 164,673,979 |
| 2023-03-08 | 2023-03-06 | 3.736 | 49,335,183 | +2,123,267 | 0.07% | 184,335,609 |
| 2023-03-07 | 2023-03-03 | 3.724 | 47,211,916 | -16,805,839 | 0.07% | 175,814,243 |
| 2023-03-06 | 2023-03-02 | 3.699 | 64,017,755 | +2,886,501 | 0.10% | 236,803,507 |
| 2023-03-03 | 2023-03-01 | 3.662 | 61,131,254 | +9,774,438 | 0.09% | 223,842,154 |
| 2023-03-02 | 2023-02-28 | 3.587 | 51,356,816 | +106,742 | 0.08% | 184,213,655 |
| 2023-03-01 | 2023-02-27 | 3.612 | 51,250,074 | +6,460,987 | 0.08% | 185,107,381 |
| 2023-02-28 | 2023-02-24 | 3.624 | 44,789,087 | -6,756,632 | 0.07% | 162,329,122 |
| 2023-02-27 | 2023-02-23 | 3.649 | 51,545,719 | +2,269,468 | 0.08% | 188,101,155 |
| 2023-02-24 | 2023-02-22 | 3.649 | 49,276,251 | -6,981,116 | 0.07% | 179,819,390 |
| 2023-02-23 | 2023-02-21 | 3.674 | 56,257,367 | +3,278,055 | 0.08% | 206,696,279 |
| 2023-02-22 | 2023-02-20 | 3.674 | 52,979,312 | +8,671,532 | 0.08% | 194,652,314 |
| 2023-02-21 | 2023-02-17 | 3.649 | 44,307,780 | -2,049,027 | 0.07% | 161,688,396 |
| 2023-02-20 | 2023-02-16 | 3.649 | 46,356,807 | -3,707,178 | 0.07% | 169,165,725 |
| 2023-02-17 | 2023-02-15 | 3.649 | 50,063,985 | -2,769,851 | 0.07% | 182,693,997 |
| 2023-02-16 | 2023-02-14 | 3.662 | 52,833,836 | -197,175 | 0.08% | 193,459,791 |
| 2023-02-15 | 2023-02-13 | 3.662 | 53,031,011 | +4,943,036 | 0.08% | 194,181,780 |
| 2023-02-14 | 2023-02-10 | 3.674 | 48,087,975 | -114,873 | 0.07% | 176,680,958 |
| 2023-02-13 | 2023-02-09 | 3.711 | 48,202,848 | -4,538,223 | 0.07% | 178,904,063 |
| 2023-02-10 | 2023-02-08 | 3.699 | 52,741,071 | -2,458,994 | 0.08% | 195,090,730 |
| 2023-02-09 | 2023-02-07 | 3.687 | 55,200,065 | +11,602,899 | 0.08% | 203,499,122 |
| 2023-02-08 | 2023-02-06 | 3.662 | 43,597,166 | -9,392,140 | 0.06% | 159,638,203 |
| 2023-02-07 | 2023-02-03 | 3.711 | 52,989,306 | +1,363,367 | 0.08% | 196,668,921 |
| 2023-02-06 | 2023-02-02 | 3.724 | 51,625,939 | +10,649,546 | 0.08% | 192,251,790 |
| 2023-02-03 | 2023-02-01 | 3.736 | 40,976,393 | -4,491,012 | 0.06% | 153,103,889 |
| 2023-02-02 | 2023-01-31 | 3.724 | 45,467,405 | -4,389,387 | 0.07% | 169,317,792 |
| 2023-02-01 | 2023-01-30 | 3.749 | 49,856,792 | -3,304,336 | 0.07% | 186,905,494 |
| 2023-01-31 | 2023-01-27 | 3.811 | 53,161,128 | +1,141,298 | 0.08% | 202,603,458 |
| 2023-01-30 | 2023-01-26 | 3.774 | 52,019,830 | +1,228,438 | 0.08% | 196,310,169 |
| 2023-01-27 | 2023-01-20 | 3.724 | 50,791,392 | +7,168,093 | 0.08% | 189,143,989 |
| 2023-01-26 | 2023-01-19 | 3.687 | 43,623,299 | -2,085,647 | 0.06% | 160,820,518 |
| 2023-01-20 | 2023-01-18 | 3.687 | 45,708,946 | -4,250,677 | 0.07% | 168,509,410 |
| 2023-01-19 | 2023-01-17 | 3.699 | 49,959,623 | -5,568,249 | 0.07% | 184,802,075 |
| 2023-01-18 | 2023-01-16 | 3.711 | 55,527,872 | -9,479,020 | 0.08% | 206,090,767 |
| 2023-01-17 | 2023-01-13 | 3.687 | 65,006,892 | +3,597,086 | 0.10% | 239,652,716 |
| 2023-01-16 | 2023-01-12 | 3.662 | 61,409,806 | -7,586,802 | 0.09% | 224,862,118 |
| 2023-01-13 | 2023-01-11 | 3.637 | 68,996,608 | +1,434,160 | 0.10% | 250,923,786 |
| 2023-01-12 | 2023-01-10 | 3.612 | 67,562,448 | +6,247,475 | 0.10% | 244,025,165 |
| 2023-01-11 | 2023-01-09 | 3.624 | 61,314,973 | +13,048,349 | 0.09% | 222,223,903 |
| 2023-01-10 | 2023-01-06 | 3.612 | 48,266,624 | -1,571,642 | 0.07% | 174,331,618 |
| 2023-01-09 | 2023-01-05 | 3.587 | 49,838,266 | -2,066,379 | 0.07% | 178,766,712 |
| 2023-01-06 | 2023-01-04 | 3.624 | 51,904,645 | +1,398,103 | 0.08% | 188,118,044 |
| 2023-01-05 | 2023-01-03 | 3.562 | 50,506,542 | +9,841,429 | 0.08% | 179,905,694 |
| 2023-01-04 | 2022-12-30 | 3.537 | 40,665,113 | -1,679,076 | 0.06% | 143,837,314 |
| 2023-01-03 | 2022-12-29 | 3.537 | 42,344,189 | -67,391,911 | 0.06% | 149,776,404 |
| 2022-12-30 | 2022-12-28 | 3.537 | 109,736,100 | +70,466,351 | 0.16% | 388,149,563 |
| 2022-12-29 | 2022-12-23 | 3.462 | 39,269,749 | -6,052,300 | 0.06% | 135,967,202 |
| 2022-12-28 | 2022-12-22 | 3.487 | 45,322,049 | -7,202,129 | 0.07% | 158,051,568 |
| 2022-12-23 | 2022-12-21 | 3.437 | 52,524,178 | -3,596,311 | 0.08% | 180,550,871 |
| 2022-12-22 | 2022-12-20 | 3.425 | 56,120,489 | +398,495 | 0.08% | 192,214,161 |
| 2022-12-21 | 2022-12-19 | 3.437 | 55,721,994 | -7,402,824 | 0.08% | 191,543,303 |
| 2022-12-20 | 2022-12-16 | 3.437 | 63,124,818 | +4,185,562 | 0.09% | 216,990,371 |
| 2022-12-19 | 2022-12-15 | 3.437 | 58,939,256 | +10,802,666 | 0.09% | 202,602,580 |
| 2022-12-16 | 2022-12-14 | 3.425 | 48,136,590 | +6,144,504 | 0.07% | 164,869,096 |
| 2022-12-15 | 2022-12-13 | 3.400 | 41,992,086 | -3,423,408 | 0.06% | 142,778,014 |
| 2022-12-14 | 2022-12-12 | 3.400 | 45,415,494 | +35,219 | 0.07% | 154,418,002 |
| 2022-12-13 | 2022-12-09 | 3.425 | 45,380,275 | -369,188 | 0.07% | 155,428,644 |
| 2022-12-12 | 2022-12-08 | 3.375 | 45,749,463 | +915,169 | 0.07% | 154,413,950 |
| 2022-12-09 | 2022-12-07 | 3.325 | 44,834,294 | +10,971,984 | 0.07% | 149,091,484 |
| 2022-12-08 | 2022-12-06 | 3.375 | 33,862,310 | -14,649,147 | 0.05% | 114,292,337 |
| 2022-12-07 | 2022-12-05 | 3.375 | 48,511,457 | +4,304,419 | 0.07% | 163,736,254 |
| 2022-12-06 | 2022-12-02 | 3.363 | 44,207,038 | -3,469,172 | 0.07% | 148,657,362 |
| 2022-12-05 | 2022-12-01 | 3.400 | 47,676,210 | -16,225,749 | 0.07% | 162,104,702 |
| 2022-12-02 | 2022-11-30 | 3.450 | 63,901,959 | +7,542,503 | 0.10% | 220,457,654 |
| 2022-12-01 | 2022-11-29 | 3.437 | 56,359,456 | +7,609,970 | 0.08% | 193,734,566 |
| 2022-11-30 | 2022-11-28 | 3.350 | 48,749,486 | -10,679,978 | 0.07% | 163,325,336 |
| 2022-11-29 | 2022-11-25 | 3.413 | 59,429,464 | +9,066,973 | 0.09% | 202,807,316 |
| 2022-11-28 | 2022-11-24 | 3.363 | 50,362,491 | -14,348,132 | 0.08% | 169,356,632 |
| 2022-11-25 | 2022-11-23 | 3.338 | 64,710,623 | +4,129,559 | 0.10% | 215,993,964 |
| 2022-11-24 | 2022-11-22 | 3.338 | 60,581,064 | +19,182,320 | 0.09% | 202,210,141 |
| 2022-11-23 | 2022-11-21 | 3.276 | 41,398,744 | -5,996,744 | 0.06% | 135,604,516 |
| 2022-11-22 | 2022-11-18 | 3.263 | 47,395,488 | -127,567,143 | 0.07% | 154,656,982 |
| 2022-11-21 | 2022-11-17 | 3.313 | 174,962,631 | -302,877 | 0.26% | 579,639,773 |
| 2022-11-18 | 2022-11-16 | 3.313 | 175,265,508 | +778,826 | 0.26% | 580,643,185 |
| 2022-11-17 | 2022-11-15 | 3.350 | 174,486,682 | +14,217,626 | 0.26% | 584,582,493 |
| 2022-11-16 | 2022-11-14 | 3.300 | 160,269,056 | +96,191,546 | 0.24% | 528,964,825 |
| 2022-11-15 | 2022-11-11 | 3.325 | 64,077,510 | +26,825,412 | 0.10% | 213,082,669 |
| 2022-11-14 | 2022-11-10 | 3.251 | 37,252,098 | -2,387,095 | 0.06% | 121,093,961 |
| 2022-11-11 | 2022-11-09 | 3.288 | 39,639,193 | -16,210,375 | 0.06% | 130,334,674 |
| 2022-11-10 | 2022-11-08 | 3.276 | 55,849,568 | -9,914,405 | 0.08% | 182,939,213 |
| 2022-11-09 | 2022-11-07 | 3.263 | 65,763,973 | +1,255,087 | 0.10% | 214,595,482 |
| 2022-11-08 | 2022-11-04 | 3.213 | 64,508,886 | +12,442,072 | 0.10% | 207,286,247 |
| 2022-11-07 | 2022-11-03 | 3.139 | 52,066,814 | +2,044,226 | 0.08% | 163,415,326 |
| 2022-11-04 | 2022-11-02 | 3.176 | 50,022,588 | -2,110,137 | 0.07% | 158,868,421 |
| 2022-11-03 | 2022-11-01 | 3.176 | 52,132,725 | -8,659,415 | 0.08% | 165,570,076 |
| 2022-11-02 | 2022-10-31 | 3.151 | 60,792,140 | -1,138,978 | 0.09% | 191,557,514 |
| 2022-11-01 | 2022-10-28 | 3.238 | 61,931,118 | +15,354,752 | 0.09% | 200,545,771 |
| 2022-10-31 | 2022-10-27 | 3.238 | 46,576,366 | -7,670,841 | 0.07% | 150,823,908 |
| 2022-10-28 | 2022-10-26 | 3.238 | 54,247,207 | -6,672,578 | 0.08% | 175,663,678 |
| 2022-10-27 | 2022-10-25 | 3.276 | 60,919,785 | -8,833,661 | 0.09% | 199,547,068 |
| 2022-10-26 | 2022-10-24 | 3.251 | 69,753,446 | -10,452,202 | 0.10% | 226,744,842 |
| 2022-10-25 | 2022-10-21 | 3.300 | 80,205,648 | +15,775,221 | 0.12% | 264,717,143 |
| 2022-10-24 | 2022-10-20 | 3.276 | 64,430,427 | +8,420,794 | 0.10% | 211,046,424 |
| 2022-10-21 | 2022-10-19 | 3.238 | 56,009,633 | -13,775,157 | 0.08% | 181,370,778 |
| 2022-10-20 | 2022-10-18 | 3.251 | 69,784,790 | +8,041,271 | 0.10% | 226,846,730 |
| 2022-10-19 | 2022-10-17 | 3.238 | 61,743,519 | +12,687,018 | 0.09% | 199,938,287 |
| 2022-10-18 | 2022-10-14 | 3.188 | 49,056,501 | -4,481,484 | 0.07% | 156,411,173 |
| 2022-10-17 | 2022-10-13 | 3.176 | 53,537,985 | -2,082,797 | 0.08% | 170,033,088 |
| 2022-10-14 | 2022-10-12 | 3.201 | 55,620,782 | -1,684,489 | 0.08% | 178,033,387 |
| 2022-10-13 | 2022-10-11 | 3.201 | 57,305,271 | -6,667,358 | 0.09% | 183,425,172 |
| 2022-10-12 | 2022-10-10 | 3.238 | 63,972,629 | -19,603,090 | 0.10% | 207,156,606 |
| 2022-10-11 | 2022-10-07 | 3.263 | 83,575,719 | -4,965,018 | 0.12% | 272,717,278 |
| 2022-10-10 | 2022-10-06 | 3.276 | 88,540,737 | +2,679,747 | 0.13% | 290,021,451 |
| 2022-10-07 | 2022-10-05 | 3.288 | 85,860,990 | +7,351,215 | 0.13% | 282,313,118 |
| 2022-10-06 | 2022-10-03 | 3.176 | 78,509,775 | +7,390,538 | 0.12% | 249,341,836 |
| 2022-10-05 | 2022-09-30 | 3.201 | 71,119,237 | +13,943,114 | 0.11% | 227,641,507 |
| 2022-10-03 | 2022-09-29 | 3.163 | 57,176,123 | -12,118,666 | 0.09% | 180,875,465 |
| 2022-09-30 | 2022-09-28 | 3.176 | 69,294,789 | -10,919,834 | 0.10% | 220,075,652 |
| 2022-09-29 | 2022-09-27 | 3.263 | 80,214,623 | -13,584,469 | 0.12% | 261,749,631 |
| 2022-09-28 | 2022-09-26 | 3.300 | 93,799,092 | -3,936,025 | 0.14% | 309,582,034 |
| 2022-09-27 | 2022-09-23 | 3.338 | 97,735,117 | +17,235,145 | 0.15% | 326,224,573 |
| 2022-09-26 | 2022-09-22 | 3.325 | 80,499,972 | +7,918,536 | 0.12% | 267,693,750 |
| 2022-09-23 | 2022-09-21 | 3.338 | 72,581,436 | +2,563,361 | 0.11% | 242,265,510 |
| 2022-09-22 | 2022-09-20 | 3.350 | 70,018,075 | -33,512,392 | 0.10% | 234,581,461 |
| 2022-09-21 | 2022-09-19 | 3.338 | 103,530,467 | -7,010,910 | 0.15% | 345,568,547 |
| 2022-09-20 | 2022-09-16 | 3.338 | 110,541,377 | +26,430,276 | 0.16% | 368,969,871 |
| 2022-09-19 | 2022-09-15 | 3.338 | 84,111,101 | +8,158,619 | 0.13% | 280,749,733 |
| 2022-09-16 | 2022-09-14 | 3.350 | 75,952,482 | -607,099 | 0.11% | 254,463,497 |
| 2022-09-15 | 2022-09-13 | 3.388 | 76,559,581 | +994,409 | 0.11% | 259,358,026 |
| 2022-09-14 | 2022-09-09 | 3.400 | 75,565,172 | +4,157,587 | 0.11% | 256,930,441 |
| 2022-09-13 | 2022-09-08 | 3.363 | 71,407,585 | -6,739,229 | 0.11% | 240,126,091 |
| 2022-09-09 | 2022-09-07 | 3.375 | 78,146,814 | -2,622,078 | 0.12% | 263,761,745 |
| 2022-09-08 | 2022-09-06 | 3.363 | 80,768,892 | -22,628,572 | 0.12% | 271,605,856 |
| 2022-09-07 | 2022-09-05 | 3.388 | 103,397,464 | +11,063,075 | 0.15% | 350,275,718 |
| 2022-09-06 | 2022-09-02 | 3.400 | 92,334,389 | -1,733,889 | 0.14% | 313,947,744 |
| 2022-09-05 | 2022-09-01 | 3.425 | 94,068,278 | -1,198,163 | 0.14% | 322,186,344 |
| 2022-09-02 | 2022-08-31 | 3.437 | 95,266,441 | +9,801,675 | 0.14% | 327,476,593 |
| 2022-09-01 | 2022-08-30 | 3.413 | 85,464,766 | -517,682 | 0.13% | 291,654,654 |
| 2022-08-31 | 2022-08-29 | 3.413 | 85,982,448 | -329,273 | 0.13% | 293,421,281 |
| 2022-08-30 | 2022-08-26 | 3.413 | 86,311,721 | +6,108,904 | 0.13% | 294,544,949 |
| 2022-08-29 | 2022-08-25 | 3.413 | 80,202,817 | +6,470,011 | 0.12% | 273,697,875 |
| 2022-08-26 | 2022-08-24 | 3.350 | 73,732,806 | +4,539,869 | 0.11% | 247,026,919 |
| 2022-08-25 | 2022-08-23 | 3.375 | 69,192,937 | -155,690 | 0.10% | 233,540,549 |
| 2022-08-24 | 2022-08-22 | 3.413 | 69,348,627 | +314,935 | 0.10% | 236,657,172 |
| 2022-08-23 | 2022-08-19 | 3.425 | 69,033,692 | -3,882,102 | 0.10% | 236,442,224 |
| 2022-08-22 | 2022-08-18 | 3.425 | 72,915,794 | -947,238 | 0.11% | 249,738,526 |
| 2022-08-19 | 2022-08-17 | 3.450 | 73,863,032 | +8,936,261 | 0.11% | 254,822,716 |
| 2022-08-18 | 2022-08-16 | 3.437 | 64,926,771 | -6,838,013 | 0.10% | 223,184,550 |
| 2022-08-17 | 2022-08-15 | 3.462 | 71,764,784 | -10,030,147 | 0.11% | 248,477,700 |
| 2022-08-16 | 2022-08-12 | 3.475 | 81,794,931 | +9,372,219 | 0.12% | 284,224,711 |
| 2022-08-15 | 2022-08-11 | 3.462 | 72,422,712 | +9,274,742 | 0.11% | 250,755,704 |
| 2022-08-12 | 2022-08-10 | 3.425 | 63,147,970 | -12,382,411 | 0.09% | 216,283,470 |
| 2022-08-11 | 2022-08-09 | 3.450 | 75,530,381 | +1,772,725 | 0.11% | 260,574,963 |
| 2022-08-10 | 2022-08-08 | 3.450 | 73,757,656 | +11,228,248 | 0.11% | 254,459,176 |
| 2022-08-09 | 2022-08-05 | 3.437 | 62,529,408 | +2,885,446 | 0.09% | 214,943,660 |
| 2022-08-08 | 2022-08-04 | 3.425 | 59,643,962 | -294,438 | 0.09% | 204,282,150 |
| 2022-08-05 | 2022-08-03 | 3.400 | 59,938,400 | +4,072,246 | 0.09% | 203,797,585 |
| 2022-08-04 | 2022-08-02 | 3.413 | 55,866,154 | -12,020,122 | 0.08% | 190,647,264 |
| 2022-08-03 | 2022-08-01 | 3.487 | 67,886,276 | +7,188,324 | 0.10% | 236,739,790 |
| 2022-08-02 | 2022-07-29 | 3.475 | 60,697,952 | +4,227,908 | 0.09% | 210,915,978 |
| 2022-08-01 | 2022-07-28 | 3.487 | 56,470,044 | -15,969,524 | 0.08% | 196,927,967 |
| 2022-07-29 | 2022-07-27 | 3.487 | 72,439,568 | +9,352,568 | 0.11% | 252,618,483 |
| 2022-07-28 | 2022-07-26 | 3.462 | 63,087,000 | +3,949,118 | 0.09% | 218,431,824 |
| 2022-07-27 | 2022-07-25 | 3.462 | 59,137,882 | +1,719,541 | 0.09% | 204,758,436 |
| 2022-07-26 | 2022-07-22 | 3.437 | 57,418,341 | +5,400,912 | 0.09% | 197,374,464 |
| 2022-07-25 | 2022-07-21 | 3.437 | 52,017,429 | -7,500,061 | 0.08% | 178,808,931 |
| 2022-07-22 | 2022-07-20 | 3.450 | 59,517,490 | -6,350,885 | 0.09% | 205,331,518 |
| 2022-07-21 | 2022-07-19 | 3.425 | 65,868,375 | +6,487,492 | 0.10% | 225,600,929 |
| 2022-07-20 | 2022-07-18 | 3.450 | 59,380,883 | +13,455,727 | 0.09% | 204,860,232 |
| 2022-07-19 | 2022-07-15 | 3.350 | 45,925,156 | -7,177,479 | 0.07% | 153,862,987 |
| 2022-07-18 | 2022-07-14 | 3.400 | 53,102,635 | -3,949,813 | 0.08% | 180,555,183 |
| 2022-07-15 | 2022-07-13 | 3.462 | 57,052,448 | +5,320,824 | 0.08% | 197,537,849 |
| 2022-07-14 | 2022-07-12 | 3.525 | 51,731,624 | +1,442,361 | 0.08% | 182,336,573 |
| 2022-07-13 | 2022-07-11 | 3.537 | 50,289,263 | -55,143,742 | 0.07% | 177,879,071 |
| 2022-07-12 | 2022-07-08 | 3.574 | 105,433,005 | +7,008,319 | 0.16% | 376,868,398 |
| 2022-07-11 | 2022-07-07 | 3.587 | 98,424,686 | -3,381,009 | 0.15% | 353,043,131 |
| 2022-07-08 | 2022-07-06 | 4.225 | 101,805,695 | -34,443,624 | 0.15% | 430,143,506 |
| 2022-07-07 | 2022-07-05 | 4.279 | 136,249,319 | +25,400,480 | 0.20% | 583,076,855 |
| 2022-07-06 | 2022-07-04 | 4.279 | 110,848,839 | +63,120,743 | 0.18% | 474,375,893 |
| 2022-07-05 | 2022-06-30 | 4.252 | 47,728,096 | +4,187,499 | 0.08% | 202,954,813 |
| 2022-07-04 | 2022-06-29 | 4.252 | 43,540,597 | +1,193,471 | 0.07% | 185,148,256 |
| 2022-06-30 | 2022-06-28 | 4.279 | 42,347,126 | -695,777 | 0.07% | 181,223,871 |
| 2022-06-29 | 2022-06-27 | 4.225 | 43,042,903 | +6,117,014 | 0.07% | 181,862,372 |
| 2022-06-28 | 2022-06-24 | 4.198 | 36,925,889 | -3,093,978 | 0.06% | 155,013,795 |
| 2022-06-27 | 2022-06-23 | 4.198 | 40,019,867 | -12,619,555 | 0.07% | 168,002,223 |
| 2022-06-24 | 2022-06-22 | 4.171 | 52,639,422 | -1,215,940 | 0.09% | 219,548,460 |
| 2022-06-23 | 2022-06-21 | 4.225 | 53,855,362 | +10,024,367 | 0.09% | 227,546,546 |
| 2022-06-22 | 2022-06-20 | 4.157 | 43,830,995 | +1,077,624 | 0.07% | 182,214,807 |
| 2022-06-21 | 2022-06-17 | 4.144 | 42,753,371 | +2,362,251 | 0.07% | 177,154,061 |
| 2022-06-20 | 2022-06-16 | 4.130 | 40,391,120 | -2,524,224 | 0.07% | 166,817,031 |
| 2022-06-17 | 2022-06-15 | 4.171 | 42,915,344 | -361,058 | 0.07% | 178,991,283 |
| 2022-06-16 | 2022-06-14 | 4.157 | 43,276,402 | +854,745 | 0.07% | 179,909,245 |
| 2022-06-15 | 2022-06-13 | 4.144 | 42,421,657 | -6,880,296 | 0.07% | 175,779,561 |
| 2022-06-14 | 2022-06-10 | 4.171 | 49,301,953 | +806,409 | 0.08% | 205,628,547 |
| 2022-06-13 | 2022-06-09 | 4.184 | 48,495,544 | -839,349 | 0.08% | 202,924,021 |
| 2022-06-10 | 2022-06-08 | 4.198 | 49,334,893 | -349,579 | 0.08% | 207,106,428 |
| 2022-06-09 | 2022-06-07 | 4.212 | 49,684,472 | +754,838 | 0.08% | 209,248,947 |
| 2022-06-08 | 2022-06-06 | 4.239 | 48,929,634 | -856,786 | 0.08% | 207,399,388 |
| 2022-06-07 | 2022-06-02 | 4.225 | 49,786,420 | +1,629,271 | 0.08% | 210,354,688 |
| 2022-06-06 | 2022-06-01 | 4.239 | 48,157,149 | -8,867,912 | 0.08% | 204,125,034 |
| 2022-06-02 | 2022-05-31 | 4.279 | 57,025,061 | -103,983,723 | 0.09% | 244,037,867 |
| 2022-06-01 | 2022-05-30 | 4.212 | 161,008,784 | +7,197,461 | 0.26% | 678,097,545 |
| 2022-05-31 | 2022-05-27 | 4.225 | 153,811,323 | +13,340,868 | 0.25% | 649,874,663 |
| 2022-05-30 | 2022-05-26 | 4.184 | 140,470,455 | +3,638,326 | 0.23% | 587,782,449 |
| 2022-05-27 | 2022-05-25 | 4.171 | 136,832,129 | +86,965,506 | 0.22% | 570,699,337 |
| 2022-05-26 | 2022-05-24 | 4.157 | 49,866,623 | -24,382,209 | 0.08% | 207,306,201 |
| 2022-05-25 | 2022-05-23 | 4.171 | 74,248,832 | -18,665,874 | 0.12% | 309,676,971 |
| 2022-05-24 | 2022-05-20 | 4.157 | 92,914,706 | +7,543,303 | 0.15% | 386,266,275 |
| 2022-05-23 | 2022-05-19 | 4.103 | 85,371,403 | +22,397,037 | 0.14% | 350,267,845 |
| 2022-05-20 | 2022-05-18 | 4.089 | 62,974,366 | +10,303,875 | 0.10% | 257,520,145 |
| 2022-05-19 | 2022-05-17 | 4.089 | 52,670,491 | -13,152,267 | 0.09% | 215,384,661 |
| 2022-05-18 | 2022-05-16 | 4.062 | 65,822,758 | -2,663,535 | 0.11% | 267,379,540 |
| 2022-05-17 | 2022-05-13 | 4.089 | 68,486,293 | +12,808,643 | 0.11% | 280,059,986 |
| 2022-05-16 | 2022-05-12 | 4.049 | 55,677,650 | -12,787,890 | 0.09% | 225,412,538 |
| 2022-05-13 | 2022-05-11 | 4.116 | 68,465,540 | +2,637,747 | 0.11% | 281,835,421 |
| 2022-05-12 | 2022-05-10 | 4.103 | 65,827,793 | +15,212,923 | 0.11% | 270,082,936 |
| 2022-05-11 | 2022-05-06 | 4.130 | 50,614,870 | +481,773 | 0.08% | 209,041,550 |
| 2022-05-10 | 2022-05-05 | 4.184 | 50,133,097 | -2,748,485 | 0.08% | 209,776,173 |
| 2022-05-06 | 2022-05-04 | 4.212 | 52,881,582 | +2,168,311 | 0.09% | 222,713,755 |
| 2022-05-05 | 2022-05-03 | 4.212 | 50,713,271 | +2,147,838 | 0.08% | 213,581,792 |
| 2022-05-04 | 2022-04-29 | 4.212 | 48,565,433 | -3,809,899 | 0.08% | 204,536,051 |
| 2022-05-03 | 2022-04-28 | 4.239 | 52,375,332 | -6,730,040 | 0.09% | 222,004,763 |
| 2022-04-29 | 2022-04-27 | 4.130 | 59,105,372 | +7,966,601 | 0.10% | 244,107,682 |
| 2022-04-28 | 2022-04-26 | 4.157 | 51,138,771 | -1,217,724 | 0.08% | 212,594,792 |
| 2022-04-27 | 2022-04-25 | 4.198 | 52,356,495 | -4,162,830 | 0.09% | 219,791,024 |
| 2022-04-26 | 2022-04-22 | 4.266 | 56,519,325 | -2,659,746 | 0.09% | 241,105,725 |
| 2022-04-25 | 2022-04-21 | 4.252 | 59,179,071 | +2,596,487 | 0.10% | 251,647,946 |
| 2022-04-22 | 2022-04-20 | 4.266 | 56,582,584 | -3,721,712 | 0.09% | 241,375,582 |
| 2022-04-21 | 2022-04-19 | 4.239 | 60,304,296 | +2,791,589 | 0.10% | 255,613,481 |
| 2022-04-20 | 2022-04-14 | 4.239 | 57,512,707 | +2,040,784 | 0.09% | 243,780,695 |
| 2022-04-19 | 2022-04-13 | 4.252 | 55,471,923 | +3,921,330 | 0.09% | 235,883,991 |
| 2022-04-14 | 2022-04-12 | 4.239 | 51,550,593 | -76,480 | 0.08% | 218,508,919 |
| 2022-04-13 | 2022-04-11 | 4.266 | 51,627,073 | -1,504,631 | 0.08% | 220,235,873 |
| 2022-04-12 | 2022-04-08 | 4.266 | 53,131,704 | -1,975,096 | 0.09% | 226,654,476 |
| 2022-04-11 | 2022-04-07 | 4.266 | 55,106,800 | -1,724,783 | 0.09% | 235,080,036 |
| 2022-04-08 | 2022-04-06 | 4.252 | 56,831,583 | +6,327,523 | 0.09% | 241,665,691 |
| 2022-04-07 | 2022-04-04 | 4.279 | 50,504,060 | -14,986,705 | 0.08% | 216,131,344 |
| 2022-04-06 | 2022-04-01 | 4.279 | 65,490,765 | -4,655,632 | 0.11% | 280,266,717 |
| 2022-04-04 | 2022-03-31 | 4.279 | 70,146,397 | +18,348,377 | 0.11% | 300,190,422 |
| 2022-04-01 | 2022-03-30 | 4.239 | 51,798,020 | +4,565,263 | 0.08% | 219,557,694 |
| 2022-03-31 | 2022-03-29 | 4.144 | 47,232,757 | -12,513,484 | 0.08% | 195,714,969 |
| 2022-03-30 | 2022-03-28 | 4.116 | 59,746,241 | +672,183 | 0.10% | 245,942,806 |
| 2022-03-29 | 2022-03-25 | 4.116 | 59,074,058 | +5,712,175 | 0.10% | 243,175,794 |
| 2022-03-28 | 2022-03-24 | 4.089 | 53,361,883 | -2,571,925 | 0.09% | 218,211,960 |
| 2022-03-25 | 2022-03-23 | 4.076 | 55,933,808 | +6,812,266 | 0.09% | 227,969,397 |
| 2022-03-24 | 2022-03-22 | 4.062 | 49,121,542 | -22,508,125 | 0.08% | 199,537,299 |
| 2022-03-23 | 2022-03-21 | 4.021 | 71,629,667 | -12,152,629 | 0.12% | 288,048,456 |
| 2022-03-22 | 2022-03-18 | 4.035 | 83,782,296 | +20,991,285 | 0.14% | 338,056,753 |
| 2022-03-21 | 2022-03-17 | 4.049 | 62,791,011 | +13,902,559 | 0.10% | 254,211,181 |
| 2022-03-18 | 2022-03-16 | 3.899 | 48,888,452 | -19,423,377 | 0.08% | 190,620,275 |
| 2022-03-17 | 2022-03-15 | 3.886 | 68,311,829 | -6,539,501 | 0.11% | 265,425,629 |
| 2022-03-16 | 2022-03-14 | 4.008 | 74,851,330 | +11,710,362 | 0.12% | 299,987,008 |
| 2022-03-15 | 2022-03-11 | 4.021 | 63,140,968 | +6,020,570 | 0.10% | 253,912,368 |
| 2022-03-14 | 2022-03-10 | 4.021 | 57,120,398 | +7,217,550 | 0.09% | 229,701,507 |
| 2022-03-11 | 2022-03-09 | 3.926 | 49,902,848 | -2,537,852 | 0.08% | 195,931,419 |
| 2022-03-10 | 2022-03-08 | 3.953 | 52,440,700 | +3,962,014 | 0.09% | 207,320,562 |
| 2022-03-09 | 2022-03-07 | 3.994 | 48,478,686 | -7,459,155 | 0.08% | 193,632,868 |
| 2022-03-08 | 2022-03-04 | 4.089 | 55,937,841 | -7,497,350 | 0.09% | 228,745,787 |
| 2022-03-07 | 2022-03-03 | 4.076 | 63,435,191 | +2,094,239 | 0.10% | 258,542,780 |
| 2022-03-04 | 2022-03-02 | 4.049 | 61,340,952 | -11,343,041 | 0.10% | 248,340,576 |
| 2022-03-03 | 2022-03-01 | 4.103 | 72,683,993 | +8,299,678 | 0.12% | 298,213,039 |
| 2022-03-02 | 2022-02-28 | 4.130 | 64,384,315 | +10,624,147 | 0.10% | 265,909,940 |
| 2022-03-01 | 2022-02-25 | 4.103 | 53,760,168 | -10,694,674 | 0.09% | 220,571,029 |
| 2022-02-28 | 2022-02-24 | 4.144 | 64,454,842 | +14,558,055 | 0.10% | 267,076,881 |
| 2022-02-25 | 2022-02-23 | 4.239 | 49,896,787 | -22,358,250 | 0.08% | 211,498,886 |
| 2022-02-24 | 2022-02-22 | 4.252 | 72,255,037 | +4,594,435 | 0.12% | 307,251,049 |
| 2022-02-23 | 2022-02-21 | 4.293 | 67,660,602 | +11,943,442 | 0.11% | 290,471,715 |
| 2022-02-22 | 2022-02-18 | 4.279 | 55,717,160 | -2,842,540 | 0.09% | 238,440,725 |
| 2022-02-21 | 2022-02-17 | 4.252 | 58,559,700 | -245,774 | 0.10% | 249,014,186 |
| 2022-02-18 | 2022-02-16 | 4.279 | 58,805,474 | -5,725,984 | 0.10% | 251,657,117 |
| 2022-02-17 | 2022-02-15 | 4.198 | 64,531,458 | +8,990,128 | 0.10% | 270,901,160 |
| 2022-02-16 | 2022-02-14 | 4.320 | 55,541,330 | +5,793,552 | 0.09% | 239,951,961 |
| 2022-02-15 | 2022-02-11 | 4.347 | 49,747,778 | -3,762,607 | 0.08% | 216,274,130 |
| 2022-02-14 | 2022-02-10 | 4.320 | 53,510,385 | -17,682,183 | 0.09% | 231,177,788 |
| 2022-02-11 | 2022-02-09 | 4.279 | 71,192,568 | +3,018,907 | 0.12% | 304,667,494 |
| 2022-02-10 | 2022-02-08 | 4.266 | 68,173,661 | +12,398,723 | 0.11% | 290,821,944 |
| 2022-02-09 | 2022-02-07 | 4.225 | 55,774,938 | +4,926,295 | 0.09% | 235,657,027 |
| 2022-02-08 | 2022-02-04 | 4.157 | 50,848,643 | +5,220,227 | 0.08% | 211,388,668 |
| 2022-02-07 | 2022-01-31 | 4.116 | 45,628,416 | -1,757,013 | 0.07% | 187,827,392 |
| 2022-02-04 | 2022-01-27 | 4.103 | 47,385,429 | -1,389,352 | 0.08% | 194,416,298 |
| 2022-01-28 | 2022-01-26 | 4.089 | 48,774,781 | -12,797,430 | 0.08% | 199,453,992 |
| 2022-01-27 | 2022-01-25 | 4.116 | 61,572,211 | +5,677,521 | 0.10% | 253,459,332 |
| 2022-01-26 | 2022-01-24 | 4.116 | 55,894,690 | -5,765,643 | 0.09% | 230,088,063 |
| 2022-01-25 | 2022-01-21 | 4.089 | 61,660,333 | +14,568,697 | 0.10% | 252,146,689 |
| 2022-01-24 | 2022-01-20 | 4.076 | 47,091,636 | -14,948,502 | 0.08% | 191,931,360 |
| 2022-01-21 | 2022-01-19 | 4.076 | 62,040,138 | +2,111,374 | 0.10% | 252,856,963 |
| 2022-01-20 | 2022-01-18 | 4.035 | 59,928,764 | -3,096,765 | 0.10% | 241,809,121 |
| 2022-01-19 | 2022-01-17 | 4.035 | 63,025,529 | -44,868,901 | 0.10% | 254,304,390 |
| 2022-01-18 | 2022-01-14 | 4.089 | 107,894,430 | -11,678,025 | 0.18% | 441,211,099 |
| 2022-01-17 | 2022-01-13 | 4.103 | 119,572,455 | +21,275,221 | 0.19% | 490,590,346 |
| 2022-01-14 | 2022-01-12 | 4.062 | 98,297,234 | -19,158,428 | 0.16% | 399,294,561 |
| 2022-01-13 | 2022-01-11 | 4.062 | 117,455,662 | +67,411,160 | 0.19% | 477,118,277 |
| 2022-01-12 | 2022-01-10 | 4.062 | 50,044,502 | -3,256,139 | 0.08% | 203,286,467 |
| 2022-01-11 | 2022-01-07 | 4.035 | 53,300,641 | +12,974,134 | 0.09% | 215,065,025 |
| 2022-01-10 | 2022-01-06 | 3.940 | 40,326,507 | -7,713,626 | 0.07% | 158,880,103 |
| 2022-01-07 | 2022-01-05 | 3.967 | 48,040,133 | -12,125,524 | 0.08% | 190,575,892 |
| 2022-01-06 | 2022-01-04 | 3.913 | 60,165,657 | +11,827,453 | 0.10% | 235,408,456 |
| 2022-01-05 | 2022-01-03 | 3.845 | 48,338,204 | +1,334,640 | 0.08% | 185,847,984 |
| 2022-01-04 | 2021-12-31 | 3.818 | 47,003,564 | -9,761,207 | 0.08% | 179,439,486 |
| 2022-01-03 | 2021-12-29 | 3.818 | 56,764,771 | -10,370,045 | 0.09% | 216,703,596 |
| 2021-12-30 | 2021-12-28 | 3.804 | 67,134,816 | +6,960,795 | 0.11% | 255,379,918 |
| 2021-12-29 | 2021-12-24 | 3.750 | 60,174,021 | +15,851,381 | 0.10% | 225,631,133 |
| 2021-12-28 | 2021-12-22 | 3.736 | 44,322,640 | -4,629,706 | 0.07% | 165,591,951 |
| 2021-12-23 | 2021-12-21 | 3.722 | 48,952,346 | +5,993,772 | 0.08% | 182,223,751 |
| 2021-12-22 | 2021-12-20 | 3.736 | 42,958,574 | +4,315,963 | 0.07% | 160,495,721 |
| 2021-12-21 | 2021-12-17 | 3.722 | 38,642,611 | -6,839,459 | 0.06% | 143,846,048 |
| 2021-12-20 | 2021-12-16 | 3.709 | 45,482,070 | -8,469,580 | 0.07% | 168,687,840 |
| 2021-12-17 | 2021-12-15 | 3.722 | 53,951,650 | +9,082,123 | 0.09% | 200,833,521 |
| 2021-12-16 | 2021-12-14 | 3.709 | 44,869,527 | -6,345,133 | 0.07% | 166,415,988 |
| 2021-12-15 | 2021-12-13 | 3.736 | 51,214,660 | +772,518 | 0.08% | 191,340,937 |
| 2021-12-14 | 2021-12-10 | 3.750 | 50,442,142 | -5,452,880 | 0.08% | 189,140,055 |
| 2021-12-13 | 2021-12-09 | 3.750 | 55,895,022 | +1,170,058 | 0.09% | 209,586,411 |
| 2021-12-10 | 2021-12-08 | 3.736 | 54,724,964 | -1,931,227 | 0.09% | 204,455,636 |
| 2021-12-09 | 2021-12-07 | 3.750 | 56,656,191 | -11,724,376 | 0.09% | 212,440,524 |
| 2021-12-08 | 2021-12-06 | 3.750 | 68,380,567 | +13,640,101 | 0.11% | 256,402,755 |
| 2021-12-07 | 2021-12-03 | 3.750 | 54,740,466 | -17,495,915 | 0.09% | 205,257,238 |
| 2021-12-06 | 2021-12-02 | 3.722 | 72,236,381 | +10,316,331 | 0.12% | 268,897,925 |
| 2021-12-03 | 2021-12-01 | 3.695 | 61,920,050 | +19,756,017 | 0.10% | 228,813,219 |
| 2021-12-02 | 2021-11-30 | 3.682 | 42,164,033 | +563,514 | 0.07% | 155,235,964 |
| 2021-12-01 | 2021-11-29 | 3.709 | 41,600,519 | +436,489 | 0.07% | 154,291,608 |
| 2021-11-30 | 2021-11-26 | 3.722 | 41,164,030 | +1,002,527 | 0.07% | 153,231,960 |
| 2021-11-29 | 2021-11-25 | 3.763 | 40,161,503 | +297,308 | 0.07% | 151,136,943 |
| 2021-11-26 | 2021-11-24 | 3.777 | 39,864,195 | +528,627 | 0.06% | 150,559,687 |
| 2021-11-25 | 2021-11-23 | 3.790 | 39,335,568 | -2,503,963 | 0.06% | 149,097,560 |
| 2021-11-24 | 2021-11-22 | 3.777 | 41,839,531 | -4,538,607 | 0.07% | 158,020,165 |
| 2021-11-23 | 2021-11-19 | 3.790 | 46,378,138 | -3,294,870 | 0.08% | 175,791,722 |
| 2021-11-22 | 2021-11-18 | 3.777 | 49,673,008 | +3,308,561 | 0.08% | 187,605,758 |
| 2021-11-19 | 2021-11-17 | 3.777 | 46,364,447 | +2,551,218 | 0.08% | 175,109,936 |
| 2021-11-18 | 2021-11-16 | 3.777 | 43,813,229 | +5,054,990 | 0.07% | 165,474,457 |
| 2021-11-17 | 2021-11-15 | 3.763 | 38,758,239 | -22,478,833 | 0.06% | 145,856,139 |
| 2021-11-16 | 2021-11-12 | 3.750 | 61,237,072 | -4,496,946 | 0.10% | 229,617,195 |
| 2021-11-15 | 2021-11-11 | 3.750 | 65,734,018 | +21,304,073 | 0.11% | 246,479,140 |
| 2021-11-12 | 2021-11-10 | 3.709 | 44,429,945 | -2,306,531 | 0.07% | 164,785,628 |
| 2021-11-11 | 2021-11-09 | 3.736 | 46,736,476 | -3,306,683 | 0.08% | 174,610,182 |
| 2021-11-10 | 2021-11-08 | 3.736 | 50,043,159 | +6,186,300 | 0.08% | 186,964,141 |
| 2021-11-09 | 2021-11-05 | 3.709 | 43,856,859 | -952,602 | 0.07% | 162,660,117 |
| 2021-11-08 | 2021-11-04 | 3.736 | 44,809,461 | +4,021,292 | 0.07% | 167,410,742 |
| 2021-11-05 | 2021-11-03 | 3.750 | 40,788,169 | -10,024,956 | 0.07% | 152,941,097 |
| 2021-11-04 | 2021-11-02 | 3.750 | 50,813,125 | -2,170,414 | 0.08% | 190,531,109 |
| 2021-11-03 | 2021-11-01 | 3.763 | 52,983,539 | +11,197,906 | 0.09% | 199,389,205 |
| 2021-11-02 | 2021-10-29 | 3.736 | 41,785,633 | -3,081,980 | 0.07% | 156,113,546 |
| 2021-11-01 | 2021-10-28 | 3.736 | 44,867,613 | -2,240,932 | 0.07% | 167,628,002 |
| 2021-10-29 | 2021-10-27 | 3.750 | 47,108,545 | +7,056,784 | 0.08% | 176,640,254 |
| 2021-10-28 | 2021-10-26 | 3.763 | 40,051,761 | -5,799,136 | 0.07% | 150,723,959 |
| 2021-10-27 | 2021-10-25 | 3.763 | 45,850,897 | -19,552,636 | 0.07% | 172,547,437 |
| 2021-10-26 | 2021-10-22 | 3.763 | 65,403,533 | -25,400,224 | 0.11% | 246,128,489 |
| 2021-10-25 | 2021-10-21 | 3.750 | 90,803,757 | +40,036,579 | 0.15% | 340,481,726 |
| 2021-10-22 | 2021-10-20 | 3.736 | 50,767,178 | -1,589,892 | 0.08% | 189,669,118 |
| 2021-10-21 | 2021-10-19 | 3.763 | 52,357,070 | -9,242,920 | 0.09% | 197,031,658 |
| 2021-10-20 | 2021-10-18 | 3.709 | 61,599,990 | +5,549,215 | 0.10% | 228,467,378 |
| 2021-10-19 | 2021-10-15 | 3.722 | 56,050,775 | +8,684,298 | 0.09% | 208,647,456 |
| 2021-10-18 | 2021-10-12 | 3.709 | 47,366,477 | +9,134,878 | 0.08% | 175,676,892 |
| 2021-10-15 | 2021-10-11 | 3.695 | 38,231,599 | +3,369,769 | 0.06% | 141,277,264 |
| 2021-10-12 | 2021-10-08 | 3.709 | 34,861,830 | +8,027,459 | 0.06% | 129,298,574 |
| 2021-10-11 | 2021-10-07 | 3.722 | 26,834,371 | -4,370,416 | 0.04% | 99,890,202 |
| 2021-10-08 | 2021-10-06 | 3.695 | 31,204,787 | -3,854,070 | 0.05% | 115,311,079 |
| 2021-10-07 | 2021-10-05 | 3.709 | 35,058,857 | +6,023,861 | 0.06% | 130,029,325 |
| 2021-10-06 | 2021-10-04 | 3.695 | 29,034,996 | -4,450,450 | 0.05% | 107,293,048 |
| 2021-10-05 | 2021-09-30 | 3.750 | 33,485,446 | -4,015,924 | 0.05% | 125,558,488 |
| 2021-10-04 | 2021-09-29 | 3.736 | 37,501,370 | +4,266,955 | 0.06% | 140,107,291 |
| 2021-09-30 | 2021-09-28 | 3.682 | 33,234,415 | +474,423 | 0.05% | 122,359,653 |
| 2021-09-29 | 2021-09-27 | 3.682 | 32,759,992 | -9,976,148 | 0.05% | 120,612,963 |
| 2021-09-28 | 2021-09-24 | 3.682 | 42,736,140 | -1,339,928 | 0.07% | 157,342,299 |
| 2021-09-27 | 2021-09-23 | 3.709 | 44,076,068 | +8,288,643 | 0.07% | 163,473,138 |
| 2021-09-24 | 2021-09-21 | 3.668 | 35,787,425 | -555,916 | 0.06% | 131,272,913 |
| 2021-09-23 | 2021-09-20 | 3.668 | 36,343,341 | -8,727,140 | 0.06% | 133,312,085 |
| 2021-09-21 | 2021-09-17 | 3.763 | 45,070,481 | +295,856 | 0.07% | 169,610,553 |
| 2021-09-20 | 2021-09-16 | 3.790 | 44,774,625 | +4,626,097 | 0.07% | 169,713,765 |
| 2021-09-17 | 2021-09-15 | 3.818 | 40,148,528 | -2,636,869 | 0.07% | 153,269,893 |
| 2021-09-16 | 2021-09-14 | 3.818 | 42,785,397 | -5,653,811 | 0.07% | 163,336,330 |
| 2021-09-15 | 2021-09-13 | 3.872 | 48,439,208 | +5,811,886 | 0.08% | 187,552,476 |
| 2021-09-14 | 2021-09-10 | 3.831 | 42,627,322 | +13,564,805 | 0.07% | 163,311,988 |
| 2021-09-13 | 2021-09-09 | 3.763 | 29,062,517 | -60,063 | 0.05% | 109,368,914 |
| 2021-09-10 | 2021-09-08 | 3.750 | 29,122,580 | -5,535,663 | 0.05% | 109,199,296 |
| 2021-09-09 | 2021-09-07 | 3.763 | 34,658,243 | -4,243,078 | 0.06% | 130,426,914 |
| 2021-09-08 | 2021-09-06 | 3.750 | 38,901,321 | +6,887,756 | 0.06% | 145,866,089 |
| 2021-09-07 | 2021-09-03 | 3.709 | 32,013,565 | -2,233,815 | 0.05% | 118,734,682 |
| 2021-09-06 | 2021-09-02 | 3.695 | 34,247,380 | -6,972,086 | 0.06% | 126,554,375 |
| 2021-09-03 | 2021-09-01 | 3.722 | 41,219,466 | +4,650,265 | 0.07% | 153,438,319 |
| 2021-09-02 | 2021-08-31 | 3.709 | 36,569,201 | +7,968,295 | 0.06% | 135,631,020 |
| 2021-09-01 | 2021-08-30 | 3.668 | 28,600,906 | +64,866 | 0.05% | 104,911,830 |
| 2021-08-31 | 2021-08-27 | 3.668 | 28,536,040 | -15,219 | 0.05% | 104,673,893 |
| 2021-08-30 | 2021-08-26 | 3.668 | 28,551,259 | -2,057,991 | 0.05% | 104,729,718 |
| 2021-08-27 | 2021-08-25 | 3.668 | 30,609,250 | -927,563 | 0.05% | 112,278,696 |
| 2021-08-26 | 2021-08-24 | 3.668 | 31,536,813 | -5,125,577 | 0.05% | 115,681,118 |
| 2021-08-25 | 2021-08-23 | 3.695 | 36,662,390 | +2,263,120 | 0.06% | 135,478,564 |
| 2021-08-24 | 2021-08-20 | 3.668 | 34,399,270 | -500,286 | 0.06% | 126,180,981 |
| 2021-08-23 | 2021-08-19 | 3.682 | 34,899,556 | -4,826,687 | 0.06% | 128,490,228 |
| 2021-08-20 | 2021-08-18 | 3.722 | 39,726,243 | +2,215,559 | 0.06% | 147,879,838 |
| 2021-08-19 | 2021-08-17 | 3.709 | 37,510,684 | +4,286,813 | 0.06% | 139,122,873 |
| 2021-08-18 | 2021-08-16 | 3.682 | 33,223,871 | +3,891,877 | 0.05% | 122,320,833 |
| 2021-08-17 | 2021-08-13 | 3.695 | 29,331,994 | -6,322,031 | 0.05% | 108,390,545 |
| 2021-08-16 | 2021-08-12 | 3.709 | 35,654,025 | +2,506,686 | 0.06% | 132,236,736 |
| 2021-08-13 | 2021-08-11 | 3.709 | 33,147,339 | -1,338,654 | 0.05% | 122,939,722 |
| 2021-08-12 | 2021-08-10 | 3.668 | 34,485,993 | -658,199 | 0.06% | 126,499,092 |
| 2021-08-11 | 2021-08-09 | 3.682 | 35,144,192 | +4,819,742 | 0.06% | 129,390,908 |
| 2021-08-10 | 2021-08-06 | 3.655 | 30,324,450 | -5,945,375 | 0.05% | 110,822,035 |
| 2021-08-09 | 2021-08-05 | 3.682 | 36,269,825 | -1,422,396 | 0.06% | 133,535,169 |
| 2021-08-06 | 2021-08-04 | 3.695 | 37,692,221 | -3,996,154 | 0.06% | 139,284,100 |
| 2021-08-05 | 2021-08-03 | 3.709 | 41,688,375 | -680,007 | 0.07% | 154,617,456 |
| 2021-08-04 | 2021-08-02 | 3.682 | 42,368,382 | +8,365,619 | 0.07% | 155,988,319 |
| 2021-08-03 | 2021-07-30 | 3.668 | 34,002,763 | -2,489,642 | 0.06% | 124,726,542 |
| 2021-08-02 | 2021-07-29 | 3.668 | 36,492,405 | -21,023,225 | 0.06% | 133,858,871 |
| 2021-07-30 | 2021-07-28 | 3.722 | 57,515,630 | -1,758,357 | 0.09% | 214,100,338 |
| 2021-07-29 | 2021-07-27 | 3.709 | 59,273,987 | +26,477,808 | 0.10% | 219,840,496 |
| 2021-07-28 | 2021-07-26 | 3.682 | 32,796,179 | -6,375,001 | 0.05% | 120,746,193 |
| 2021-07-27 | 2021-07-23 | 3.682 | 39,171,180 | -299,426 | 0.06% | 144,217,132 |
| 2021-07-26 | 2021-07-22 | 3.695 | 39,470,606 | +10,312,454 | 0.06% | 145,855,767 |
| 2021-07-23 | 2021-07-21 | 3.682 | 29,158,152 | -15,491,167 | 0.05% | 107,352,014 |
| 2021-07-22 | 2021-07-20 | 3.682 | 44,649,319 | -2,461,123 | 0.07% | 164,386,080 |
| 2021-07-21 | 2021-07-19 | 3.722 | 47,110,442 | -18,294,787 | 0.08% | 175,367,314 |
| 2021-07-20 | 2021-07-16 | 3.750 | 65,405,229 | +4,608,751 | 0.11% | 245,246,298 |
| 2021-07-19 | 2021-07-15 | 3.763 | 60,796,478 | +20,677,688 | 0.10% | 228,791,085 |
| 2021-07-16 | 2021-07-14 | 3.722 | 40,118,790 | +350,123 | 0.07% | 149,341,083 |
| 2021-07-15 | 2021-07-13 | 3.777 | 39,768,667 | +1,359,570 | 0.06% | 150,198,895 |
| 2021-07-14 | 2021-07-12 | 3.736 | 38,409,097 | +837,777 | 0.06% | 143,498,612 |
| 2021-07-13 | 2021-07-09 | 3.722 | 37,571,320 | -321,148 | 0.06% | 139,858,197 |
| 2021-07-12 | 2021-07-08 | 3.736 | 37,892,468 | +3,207,812 | 0.06% | 141,568,456 |
| 2021-07-09 | 2021-07-07 | 3.777 | 34,684,656 | -2,186,097 | 0.06% | 130,997,527 |
| 2021-07-08 | 2021-07-06 | 3.777 | 36,870,753 | -1,653,780 | 0.06% | 139,254,010 |
| 2021-07-07 | 2021-07-05 | 3.777 | 38,524,533 | +3,869,768 | 0.06% | 145,500,031 |
| 2021-07-06 | 2021-07-02 | 3.777 | 34,654,765 | +2,508,314 | 0.06% | 130,884,634 |
| 2021-07-05 | 2021-06-30 | 3.790 | 32,146,451 | -198,890 | 0.05% | 121,847,927 |
| 2021-07-02 | 2021-06-29 | 3.790 | 32,345,341 | -10,192,379 | 0.05% | 122,601,800 |
| 2021-06-30 | 2021-06-28 | 3.818 | 42,537,720 | -7,324,812 | 0.07% | 162,390,806 |
| 2021-06-29 | 2021-06-25 | 3.845 | 49,862,532 | -9,203,192 | 0.08% | 191,708,634 |
| 2021-06-28 | 2021-06-24 | 3.818 | 59,065,724 | -1,996,774 | 0.10% | 225,487,650 |
| 2021-06-25 | 2021-06-23 | 3.831 | 61,062,498 | +8,765,237 | 0.10% | 233,940,053 |
| 2021-06-24 | 2021-06-22 | 3.804 | 52,297,261 | -197,217 | 0.08% | 198,938,062 |
| 2021-06-23 | 2021-06-21 | 3.804 | 52,494,478 | -588,856 | 0.09% | 199,688,273 |
| 2021-06-22 | 2021-06-18 | 3.831 | 53,083,334 | +19,028,410 | 0.09% | 203,370,618 |
| 2021-06-21 | 2021-06-17 | 3.831 | 34,054,924 | -338,886 | 0.06% | 130,469,781 |
| 2021-06-18 | 2021-06-16 | 3.818 | 34,393,810 | +5,541,443 | 0.06% | 131,300,843 |
| 2021-06-17 | 2021-06-15 | 3.777 | 28,852,367 | +4,799,389 | 0.05% | 108,970,050 |
| 2021-06-16 | 2021-06-11 | 3.845 | 24,052,978 | -2,103,725 | 0.04% | 92,477,525 |
| 2021-06-15 | 2021-06-10 | 3.831 | 26,156,703 | -3,885,768 | 0.04% | 100,210,451 |
| 2021-06-11 | 2021-06-09 | 3.872 | 30,042,471 | -5,074,438 | 0.05% | 116,321,882 |
| 2021-06-10 | 2021-06-08 | 3.872 | 35,116,909 | -6,115,313 | 0.06% | 135,969,672 |
| 2021-06-09 | 2021-06-07 | 3.845 | 41,232,222 | +6,504,819 | 0.07% | 158,527,307 |
| 2021-06-08 | 2021-06-04 | 3.899 | 34,727,403 | +6,336,216 | 0.06% | 135,405,128 |
| 2021-06-07 | 2021-06-03 | 3.899 | 28,391,187 | -2,158,613 | 0.05% | 110,699,677 |
| 2021-06-04 | 2021-06-02 | 3.926 | 30,549,800 | +2,006,945 | 0.05% | 119,946,374 |
| 2021-06-03 | 2021-06-01 | 3.953 | 28,542,855 | -10,553,508 | 0.05% | 112,842,139 |
| 2021-06-02 | 2021-05-31 | 3.953 | 39,096,363 | -51,726,013 | 0.06% | 154,564,679 |
| 2021-06-01 | 2021-05-28 | 3.994 | 90,822,376 | +11,575,912 | 0.15% | 362,761,424 |
| 2021-05-31 | 2021-05-27 | 3.967 | 79,246,464 | +10,279,014 | 0.13% | 314,371,851 |
| 2021-05-28 | 2021-05-26 | 4.642 | 68,967,450 | +10,410,238 | 0.11% | 320,159,271 |
| 2021-05-27 | 2021-05-25 | 4.627 | 58,557,212 | +8,138,272 | 0.10% | 270,972,848 |
| 2021-05-26 | 2021-05-24 | 4.583 | 50,418,940 | +19,947,381 | 0.09% | 231,091,055 |
| 2021-05-25 | 2021-05-21 | 4.569 | 30,471,559 | -3,560,305 | 0.05% | 139,216,238 |
| 2021-05-24 | 2021-05-20 | 4.583 | 34,031,864 | -2,324,516 | 0.06% | 155,982,243 |
| 2021-05-21 | 2021-05-18 | 4.613 | 36,356,380 | -15,921,822 | 0.06% | 167,704,653 |
| 2021-05-20 | 2021-05-17 | 4.583 | 52,278,202 | -2,887,116 | 0.09% | 239,612,829 |
| 2021-05-18 | 2021-05-14 | 4.598 | 55,165,318 | -1,768,497 | 0.10% | 253,656,090 |
| 2021-05-17 | 2021-05-13 | 4.569 | 56,933,815 | +7,106,068 | 0.10% | 260,115,065 |
| 2021-05-14 | 2021-05-12 | 4.569 | 49,827,747 | +12,141,067 | 0.09% | 227,649,379 |
| 2021-05-13 | 2021-05-11 | 4.569 | 37,686,680 | -4,056,428 | 0.07% | 172,180,157 |
| 2021-05-12 | 2021-05-10 | 4.613 | 41,743,108 | +7,465,108 | 0.07% | 192,552,544 |
| 2021-05-11 | 2021-05-07 | 4.613 | 34,278,000 | -3,377,853 | 0.06% | 158,117,505 |
| 2021-05-10 | 2021-05-06 | 4.569 | 37,655,853 | +124,984 | 0.07% | 172,039,317 |
| 2021-05-07 | 2021-05-05 | 4.583 | 37,530,869 | +9,062,184 | 0.07% | 172,019,644 |
| 2021-05-06 | 2021-05-04 | 4.539 | 28,468,685 | +324,361 | 0.05% | 129,229,218 |
| 2021-05-05 | 2021-05-03 | 4.495 | 28,144,324 | +292,666 | 0.05% | 126,516,474 |
| 2021-05-04 | 2021-04-30 | 4.539 | 27,851,658 | -5,690,095 | 0.05% | 126,428,319 |
| 2021-05-03 | 2021-04-29 | 4.627 | 33,541,753 | +3,060,858 | 0.06% | 155,214,089 |
| 2021-04-30 | 2021-04-28 | 4.569 | 30,480,895 | -993,118 | 0.05% | 139,258,892 |
| 2021-04-29 | 2021-04-27 | 4.554 | 31,474,013 | +1,632,381 | 0.06% | 143,333,810 |
| 2021-04-28 | 2021-04-26 | 4.525 | 29,841,632 | +1,974,833 | 0.05% | 135,023,113 |
| 2021-04-27 | 2021-04-23 | 4.613 | 27,866,799 | -1,461,044 | 0.05% | 128,543,927 |
| 2021-04-26 | 2021-04-22 | 4.569 | 29,327,843 | -745,949 | 0.05% | 133,990,912 |
| 2021-04-23 | 2021-04-21 | 4.569 | 30,073,792 | -8,617,998 | 0.05% | 137,398,949 |
| 2021-04-22 | 2021-04-20 | 4.613 | 38,691,790 | -1,245,767 | 0.07% | 178,477,429 |
| 2021-04-21 | 2021-04-19 | 4.569 | 39,937,557 | -14,646,625 | 0.07% | 182,463,800 |
| 2021-04-20 | 2021-04-16 | 4.525 | 54,584,182 | +5,219,531 | 0.10% | 246,974,636 |
| 2021-04-19 | 2021-04-15 | 4.495 | 49,364,651 | -1,113,649 | 0.09% | 221,907,677 |
| 2021-04-16 | 2021-04-14 | 4.525 | 50,478,300 | +17,216,522 | 0.09% | 228,396,933 |
| 2021-04-15 | 2021-04-13 | 4.466 | 33,261,778 | -2,050,277 | 0.06% | 148,543,576 |
| 2021-04-14 | 2021-04-12 | 4.407 | 35,312,055 | -7,157,630 | 0.06% | 155,624,897 |
| 2021-04-13 | 2021-04-09 | 4.392 | 42,469,685 | -189,585 | 0.07% | 186,545,621 |
| 2021-04-12 | 2021-04-08 | 4.392 | 42,659,270 | -4,292,571 | 0.07% | 187,378,362 |
| 2021-04-09 | 2021-04-07 | 4.363 | 46,951,841 | -27,460,459 | 0.08% | 204,853,744 |
| 2021-04-08 | 2021-04-01 | 4.334 | 74,412,300 | -23,278,086 | 0.13% | 322,479,101 |
| 2021-04-07 | 2021-03-31 | 4.348 | 97,690,386 | -17,368,106 | 0.17% | 424,793,993 |
| 2021-04-01 | 2021-03-30 | 4.290 | 115,058,492 | -78,877,155 | 0.20% | 493,555,913 |
| 2021-03-31 | 2021-03-29 | 4.334 | 193,935,647 | +10,291,992 | 0.34% | 840,455,048 |
| 2021-03-30 | 2021-03-26 | 4.290 | 183,643,655 | -75,793 | 0.32% | 787,759,428 |
| 2021-03-29 | 2021-03-25 | 4.275 | 183,719,448 | -1,490,664 | 0.32% | 785,385,631 |
| 2021-03-26 | 2021-03-24 | 4.246 | 185,210,112 | -10,053,741 | 0.33% | 786,316,461 |
| 2021-03-25 | 2021-03-23 | 4.290 | 195,263,853 | -3,640,463 | 0.34% | 837,605,531 |
| 2021-03-24 | 2021-03-22 | 4.319 | 198,904,316 | +5,694,513 | 0.35% | 859,065,677 |
| 2021-03-23 | 2021-03-19 | 4.231 | 193,209,803 | +2,368,446 | 0.34% | 817,441,112 |
| 2021-03-22 | 2021-03-18 | 4.304 | 190,841,357 | +3,506,801 | 0.34% | 821,438,297 |
| 2021-03-19 | 2021-03-17 | 4.304 | 187,334,556 | -9,923,788 | 0.33% | 806,343,977 |
| 2021-03-18 | 2021-03-16 | 4.246 | 197,258,344 | -3,105,160 | 0.35% | 837,467,681 |
| 2021-03-17 | 2021-03-15 | 4.275 | 200,363,504 | +7,820,088 | 0.35% | 856,537,610 |
| 2021-03-16 | 2021-03-12 | 4.187 | 192,543,416 | +5,534,885 | 0.34% | 806,136,087 |
| 2021-03-15 | 2021-03-11 | 4.216 | 187,008,531 | -4,695,789 | 0.33% | 788,457,241 |
| 2021-03-12 | 2021-03-10 | 4.246 | 191,704,320 | -8,942,754 | 0.34% | 813,887,864 |
| 2021-03-11 | 2021-03-09 | 4.246 | 200,647,074 | -10,026,058 | 0.35% | 851,854,661 |
| 2021-03-10 | 2021-03-08 | 4.231 | 210,673,132 | +11,260,630 | 0.37% | 891,325,784 |
| 2021-03-09 | 2021-03-05 | 4.172 | 199,412,502 | +2,529,888 | 0.35% | 831,965,952 |
| 2021-03-08 | 2021-03-04 | 4.084 | 196,882,614 | -3,333,571 | 0.35% | 804,057,289 |
| 2021-03-05 | 2021-03-03 | 4.113 | 200,216,185 | +11,283,641 | 0.35% | 823,553,929 |
| 2021-03-04 | 2021-03-02 | 3.952 | 188,932,544 | +3,628,588 | 0.33% | 746,610,138 |
| 2021-03-03 | 2021-03-01 | 3.966 | 185,303,956 | -257,176 | 0.33% | 734,993,140 |
| 2021-03-02 | 2021-02-26 | 3.996 | 185,561,132 | +2,103,361 | 0.33% | 741,465,157 |
| 2021-03-01 | 2021-02-25 | 4.069 | 183,457,771 | -4,756,670 | 0.32% | 746,535,925 |
| 2021-02-26 | 2021-02-24 | 4.055 | 188,214,441 | -2,148,946 | 0.33% | 763,127,062 |
| 2021-02-25 | 2021-02-23 | 4.099 | 190,363,387 | +5,686,679 | 0.33% | 780,229,662 |
| 2021-02-24 | 2021-02-22 | 4.025 | 184,676,708 | +133,195 | 0.32% | 743,357,141 |
| 2021-02-23 | 2021-02-19 | 3.996 | 184,543,513 | -11,298,316 | 0.32% | 737,398,956 |
| 2021-02-22 | 2021-02-18 | 3.996 | 195,841,829 | -9,935,539 | 0.34% | 782,544,766 |
| 2021-02-19 | 2021-02-17 | 4.040 | 205,777,368 | +20,080,777 | 0.36% | 831,314,073 |
| 2021-02-18 | 2021-02-16 | 3.996 | 185,696,591 | -7,035,347 | 0.33% | 742,006,425 |
| 2021-02-17 | 2021-02-11 | 3.966 | 192,731,938 | -209,797 | 0.34% | 764,455,629 |
| 2021-02-16 | 2021-02-09 | 3.864 | 192,941,735 | +10,149,304 | 0.34% | 745,446,978 |
| 2021-02-10 | 2021-02-08 | 3.864 | 182,792,431 | -577,144 | 0.32% | 706,234,270 |
| 2021-02-09 | 2021-02-05 | 3.878 | 183,369,575 | +3,147,629 | 0.32% | 711,157,895 |
| 2021-02-08 | 2021-02-04 | 3.864 | 180,221,946 | -7,466,009 | 0.32% | 696,302,980 |
| 2021-02-05 | 2021-02-03 | 3.864 | 187,687,955 | -1,280,531 | 0.33% | 725,148,547 |
| 2021-02-04 | 2021-02-02 | 3.893 | 188,968,486 | +567,399 | 0.33% | 735,648,050 |
| 2021-02-03 | 2021-02-01 | 3.878 | 188,401,087 | -4,933,469 | 0.33% | 730,671,489 |
| 2021-02-02 | 2021-01-29 | 3.864 | 193,334,556 | +8,008,320 | 0.34% | 746,964,676 |
| 2021-02-01 | 2021-01-28 | 3.937 | 185,326,236 | -2,862,419 | 0.33% | 729,636,464 |
| 2021-01-29 | 2021-01-27 | 4.010 | 188,188,655 | +5,248,359 | 0.33% | 754,728,788 |
| 2021-01-28 | 2021-01-26 | 3.952 | 182,940,296 | +64,014 | 0.32% | 722,930,400 |
| 2021-01-27 | 2021-01-25 | 4.010 | 182,876,282 | +21,953 | 0.32% | 733,423,567 |
| 2021-01-26 | 2021-01-22 | 3.981 | 182,854,329 | -3,208,178 | 0.32% | 727,963,104 |
| 2021-01-25 | 2021-01-21 | 4.084 | 186,062,507 | -8,720,174 | 0.33% | 759,868,593 |
| 2021-01-22 | 2021-01-20 | 4.084 | 194,782,681 | +612,512 | 0.34% | 795,481,283 |
| 2021-01-21 | 2021-01-19 | 4.069 | 194,170,169 | +6,263,899 | 0.34% | 790,127,374 |
| 2021-01-20 | 2021-01-18 | 4.010 | 187,906,270 | -2,297,713 | 0.33% | 753,596,286 |
| 2021-01-19 | 2021-01-15 | 4.010 | 190,203,983 | +6,220,372 | 0.33% | 762,811,242 |
| 2021-01-18 | 2021-01-14 | 3.981 | 183,983,611 | +133,124 | 0.32% | 732,458,899 |
| 2021-01-15 | 2021-01-13 | 3.996 | 183,850,487 | -16,564,903 | 0.32% | 734,629,762 |
| 2021-01-14 | 2021-01-12 | 3.981 | 200,415,390 | +596,774 | 0.35% | 797,875,610 |
| 2021-01-13 | 2021-01-11 | 3.966 | 199,818,616 | -5,502,841 | 0.35% | 792,564,364 |
| 2021-01-12 | 2021-01-08 | 3.937 | 205,321,457 | +21,087,262 | 0.36% | 808,358,412 |
| 2021-01-11 | 2021-01-07 | 3.908 | 184,234,195 | -2,911,608 | 0.32% | 719,924,093 |
| 2021-01-08 | 2021-01-06 | 3.922 | 187,145,803 | -7,192,700 | 0.33% | 734,050,914 |
| 2021-01-07 | 2021-01-05 | 3.878 | 194,338,503 | +8,345,793 | 0.34% | 753,698,430 |
| 2021-01-06 | 2021-01-04 | 3.834 | 185,992,710 | +1,149,809 | 0.33% | 713,134,193 |
| 2021-01-05 | 2020-12-31 | 3.893 | 184,842,901 | -14,316,727 | 0.32% | 719,587,284 |
| 2021-01-04 | 2020-12-29 | 3.878 | 199,159,628 | -3,953,711 | 0.35% | 772,396,085 |
| 2020-12-30 | 2020-12-28 | 3.864 | 203,113,339 | +9,980,788 | 0.36% | 784,745,844 |
| 2020-12-29 | 2020-12-24 | 3.805 | 193,132,551 | +8,215,225 | 0.34% | 734,835,403 |
| 2020-12-28 | 2020-12-22 | 3.775 | 184,917,326 | +1,080,890 | 0.32% | 698,144,882 |
| 2020-12-23 | 2020-12-21 | 3.761 | 183,836,436 | -22,823,734 | 0.32% | 691,363,405 |
| 2020-12-22 | 2020-12-18 | 3.805 | 206,660,170 | -3,328,920 | 0.36% | 786,305,615 |
| 2020-12-21 | 2020-12-17 | 3.834 | 209,989,090 | -661,432 | 0.37% | 805,141,235 |
| 2020-12-18 | 2020-12-16 | 3.864 | 210,650,522 | -5,595,237 | 0.37% | 813,866,399 |
| 2020-12-17 | 2020-12-15 | 3.849 | 216,245,759 | +3,439,689 | 0.38% | 832,307,332 |
| 2020-12-16 | 2020-12-14 | 3.864 | 212,806,070 | +27,617,994 | 0.37% | 822,194,544 |
| 2020-12-15 | 2020-12-11 | 3.908 | 185,188,076 | -479,040 | 0.33% | 723,651,533 |
| 2020-12-14 | 2020-12-10 | 3.893 | 185,667,116 | -2,109,320 | 0.33% | 722,795,926 |
| 2020-12-11 | 2020-12-09 | 3.937 | 187,776,436 | +5,545,575 | 0.33% | 739,282,994 |
| 2020-12-10 | 2020-12-08 | 3.893 | 182,230,861 | -499,467 | 0.32% | 709,418,699 |
| 2020-12-09 | 2020-12-07 | 3.966 | 182,730,328 | -9,876,062 | 0.32% | 724,785,053 |
| 2020-12-08 | 2020-12-04 | 3.996 | 192,606,390 | -4,306,484 | 0.34% | 769,616,599 |
| 2020-12-07 | 2020-12-03 | 3.996 | 196,912,874 | +2,476,187 | 0.35% | 786,824,447 |
| 2020-12-04 | 2020-12-02 | 4.025 | 194,436,687 | +2,542,890 | 0.34% | 782,642,821 |
| 2020-12-03 | 2020-12-01 | 4.040 | 191,893,797 | -3,760,672 | 0.34% | 775,226,233 |
| 2020-12-02 | 2020-11-30 | 4.025 | 195,654,469 | -6,565,859 | 0.34% | 787,544,614 |
| 2020-12-01 | 2020-11-27 | 4.084 | 202,220,328 | +16,475,878 | 0.36% | 825,856,206 |
| 2020-11-30 | 2020-11-26 | 3.996 | 185,744,450 | -4,001,854 | 0.33% | 742,197,660 |
| 2020-11-27 | 2020-11-25 | 3.966 | 189,746,304 | +920,065 | 0.33% | 752,613,354 |
| 2020-11-26 | 2020-11-24 | 3.937 | 188,826,239 | +1,110,707 | 0.33% | 743,416,109 |
| 2020-11-25 | 2020-11-23 | 3.981 | 187,715,532 | +1,505,546 | 0.33% | 747,316,085 |
| 2020-11-24 | 2020-11-20 | 3.937 | 186,209,986 | -344,652 | 0.33% | 733,115,821 |
| 2020-11-23 | 2020-11-19 | 3.981 | 186,554,638 | -900,068 | 0.33% | 742,694,439 |
| 2020-11-20 | 2020-11-18 | 4.055 | 187,454,706 | -398,196 | 0.33% | 760,046,669 |
| 2020-11-19 | 2020-11-17 | 4.055 | 187,852,902 | +2,305,819 | 0.33% | 761,661,180 |
| 2020-11-18 | 2020-11-16 | 3.996 | 185,547,083 | -241,265 | 0.33% | 741,409,020 |
| 2020-11-17 | 2020-11-13 | 3.981 | 185,788,348 | -20,640,530 | 0.33% | 739,643,754 |
| 2020-11-16 | 2020-11-12 | 4.069 | 206,428,878 | -10,208,904 | 0.36% | 840,011,152 |
| 2020-11-13 | 2020-11-11 | 4.143 | 216,637,782 | +16,483,700 | 0.38% | 897,466,279 |
| 2020-11-12 | 2020-11-10 | 3.996 | 200,154,082 | -565,265 | 0.35% | 799,775,666 |
| 2020-11-11 | 2020-11-09 | 3.922 | 200,719,347 | +3,622,614 | 0.35% | 787,291,073 |
| 2020-11-10 | 2020-11-06 | 3.864 | 197,096,733 | +12,928,832 | 0.35% | 761,500,170 |
| 2020-11-09 | 2020-11-05 | 3.805 | 184,167,901 | +443,813 | 0.32% | 700,726,485 |
| 2020-11-06 | 2020-11-04 | 3.761 | 183,724,088 | -15,792,790 | 0.32% | 690,940,891 |
| 2020-11-05 | 2020-11-03 | 3.775 | 199,516,878 | +7,230,467 | 0.35% | 753,264,663 |
| 2020-11-04 | 2020-11-02 | 3.717 | 192,286,411 | +6,301,701 | 0.34% | 714,667,356 |
| 2020-11-03 | 2020-10-30 | 3.599 | 185,984,710 | +3,873,849 | 0.33% | 669,388,361 |
| 2020-11-02 | 2020-10-29 | 3.687 | 182,110,861 | -346,703 | 0.32% | 671,497,499 |
| 2020-10-30 | 2020-10-28 | 3.746 | 182,457,564 | +49,563 | 0.32% | 683,497,426 |
| 2020-10-29 | 2020-10-27 | 3.790 | 182,408,001 | -6,913,409 | 0.32% | 691,350,721 |
| 2020-10-28 | 2020-10-23 | 3.834 | 189,321,410 | +7,387,841 | 0.33% | 725,897,111 |
| 2020-10-27 | 2020-10-22 | 3.820 | 181,933,569 | +31,115,942 | 0.32% | 694,897,929 |
| 2020-10-23 | 2020-10-21 | 3.746 | 150,817,627 | +32,580,633 | 0.26% | 564,972,246 |
| 2020-10-22 | 2020-10-20 | 3.731 | 118,236,994 | +23,006,732 | 0.21% | 441,186,208 |
| 2020-10-21 | 2020-10-19 | 3.790 | 95,230,262 | +28,672,505 | 0.17% | 360,935,430 |
| 2020-10-20 | 2020-10-16 | 3.761 | 66,557,757 | +9,082,930 | 0.12% | 250,307,276 |
| 2020-10-19 | 2020-10-15 | 3.643 | 57,474,827 | -19,888,469 | 0.10% | 209,393,976 |
| 2020-10-16 | 2020-10-14 | 3.687 | 77,363,296 | +2,892,905 | 0.14% | 285,261,733 |
| 2020-10-15 | 2020-10-12 | 3.658 | 74,470,391 | +15,989,200 | 0.13% | 272,406,717 |
| 2020-10-14 | 2020-10-09 | 3.511 | 58,481,191 | -12,968,168 | 0.10% | 205,328,361 |
| 2020-10-12 | 2020-10-08 | 3.540 | 71,449,359 | +39,775 | 0.13% | 252,959,043 |
| 2020-10-09 | 2020-10-07 | 3.511 | 71,409,584 | +11,739,045 | 0.13% | 250,720,147 |
| 2020-10-08 | 2020-10-06 | 3.482 | 59,670,539 | +2,504,263 | 0.10% | 207,751,007 |
| 2020-10-07 | 2020-10-05 | 3.526 | 57,166,276 | +1,423,189 | 0.10% | 201,551,472 |
| 2020-10-06 | 2020-09-30 | 3.526 | 55,743,087 | +2,012,656 | 0.10% | 196,533,726 |
| 2020-10-05 | 2020-09-29 | 3.511 | 53,730,431 | -9,961,529 | 0.09% | 188,648,369 |
| 2020-09-30 | 2020-09-28 | 3.570 | 63,691,960 | +8,504,038 | 0.11% | 227,366,103 |
| 2020-09-29 | 2020-09-25 | 3.526 | 55,187,922 | -3,867,503 | 0.10% | 194,576,378 |
| 2020-09-28 | 2020-09-24 | 3.540 | 59,055,425 | -15,677,419 | 0.10% | 209,079,606 |
| 2020-09-25 | 2020-09-23 | 3.614 | 74,732,844 | +17,919,086 | 0.13% | 270,073,173 |
| 2020-09-24 | 2020-09-22 | 3.643 | 56,813,758 | -478,490 | 0.10% | 206,985,550 |
| 2020-09-23 | 2020-09-21 | 3.658 | 57,292,248 | -1,546,251 | 0.10% | 209,570,447 |
| 2020-09-22 | 2020-09-18 | 3.687 | 58,838,499 | +760,493 | 0.10% | 216,955,237 |
| 2020-09-21 | 2020-09-17 | 3.673 | 58,078,006 | +2,405,488 | 0.10% | 213,297,879 |
| 2020-09-18 | 2020-09-16 | 3.702 | 55,672,518 | -2,813,537 | 0.10% | 206,099,167 |
| 2020-09-17 | 2020-09-15 | 3.761 | 58,486,055 | +38,150 | 0.10% | 219,951,599 |
| 2020-09-16 | 2020-09-14 | 3.731 | 58,447,905 | +7,004,336 | 0.10% | 218,090,876 |
| 2020-09-15 | 2020-09-11 | 3.731 | 51,443,569 | -2,480,365 | 0.09% | 191,955,092 |
| 2020-09-14 | 2020-09-10 | 3.731 | 53,923,934 | +232,241 | 0.09% | 201,210,257 |
| 2020-09-11 | 2020-09-09 | 3.775 | 53,691,693 | -8,498,724 | 0.09% | 202,709,943 |
| 2020-09-10 | 2020-09-08 | 3.790 | 62,190,417 | +2,060,188 | 0.11% | 235,709,999 |
| 2020-09-09 | 2020-09-07 | 3.658 | 60,130,229 | -6,495,074 | 0.11% | 219,951,554 |
| 2020-09-08 | 2020-09-04 | 3.658 | 66,625,303 | +3,399,967 | 0.12% | 243,710,014 |
| 2020-09-07 | 2020-09-03 | 3.673 | 63,225,336 | +11,696,026 | 0.11% | 232,202,016 |
| 2020-09-04 | 2020-09-02 | 3.658 | 51,529,310 | -12,324,287 | 0.09% | 188,490,083 |
| 2020-09-03 | 2020-09-01 | 3.702 | 63,853,597 | +4,131,326 | 0.11% | 236,385,448 |
| 2020-09-02 | 2020-08-31 | 3.731 | 59,722,271 | -10,764,526 | 0.10% | 222,846,009 |
| 2020-09-01 | 2020-08-28 | 3.761 | 70,486,797 | +13,565,066 | 0.12% | 265,083,424 |
| 2020-08-31 | 2020-08-27 | 3.775 | 56,921,731 | -2,324,484 | 0.10% | 214,904,769 |
| 2020-08-28 | 2020-08-26 | 3.805 | 59,246,215 | -6,443,050 | 0.10% | 225,421,432 |
| 2020-08-27 | 2020-08-25 | 3.820 | 65,689,265 | -2,226,626 | 0.12% | 250,901,109 |
| 2020-08-26 | 2020-08-24 | 3.834 | 67,915,891 | +4,652,175 | 0.12% | 260,403,454 |
| 2020-08-25 | 2020-08-21 | 3.834 | 63,263,716 | -503,349 | 0.11% | 242,566,061 |
| 2020-08-24 | 2020-08-20 | 3.820 | 63,767,065 | +704,400 | 0.11% | 243,559,238 |
| 2020-08-21 | 2020-08-19 | 3.849 | 63,062,665 | -10,426,161 | 0.11% | 242,721,609 |
| 2020-08-20 | 2020-08-18 | 3.893 | 73,488,826 | -17,733,613 | 0.13% | 286,089,563 |
| 2020-08-19 | 2020-08-17 | 3.893 | 91,222,439 | +19,716,070 | 0.16% | 355,125,930 |
| 2020-08-18 | 2020-08-14 | 3.849 | 71,506,369 | +3,185,084 | 0.13% | 275,220,543 |
| 2020-08-17 | 2020-08-13 | 3.834 | 68,321,285 | -8,626,961 | 0.12% | 261,957,818 |
| 2020-08-14 | 2020-08-12 | 3.864 | 76,948,246 | +8,719,673 | 0.14% | 297,296,163 |
| 2020-08-13 | 2020-08-11 | 3.820 | 68,228,573 | +5,743,299 | 0.12% | 260,600,033 |
| 2020-08-12 | 2020-08-10 | 3.790 | 62,485,274 | -17,059,652 | 0.11% | 236,827,546 |
| 2020-08-11 | 2020-08-07 | 3.790 | 79,544,926 | +4,049,980 | 0.14% | 301,485,909 |
| 2020-08-10 | 2020-08-06 | 3.834 | 75,494,946 | +5,121,825 | 0.13% | 289,463,105 |
| 2020-08-07 | 2020-08-05 | 3.864 | 70,373,121 | -972,995 | 0.12% | 271,892,602 |
| 2020-08-06 | 2020-08-04 | 3.878 | 71,346,116 | +7,085,896 | 0.13% | 276,699,958 |
| 2020-08-05 | 2020-08-03 | 3.790 | 64,260,220 | +1,919,180 | 0.11% | 243,554,829 |
| 2020-08-04 | 2020-07-31 | 3.820 | 62,341,040 | +9,835,300 | 0.11% | 238,112,515 |
| 2020-08-03 | 2020-07-30 | 3.849 | 52,505,740 | -300,813 | 0.09% | 202,089,107 |
| 2020-07-31 | 2020-07-29 | 3.908 | 52,806,553 | -16,593,228 | 0.09% | 206,349,911 |
| 2020-07-30 | 2020-07-28 | 3.893 | 69,399,781 | -3,471,780 | 0.12% | 270,171,046 |
| 2020-07-29 | 2020-07-27 | 3.878 | 72,871,561 | +5,130,228 | 0.13% | 282,616,055 |
| 2020-07-28 | 2020-07-24 | 3.878 | 67,741,333 | +4,640,711 | 0.12% | 262,719,613 |
| 2020-07-27 | 2020-07-23 | 3.966 | 63,100,622 | -3,491,730 | 0.11% | 250,283,509 |
| 2020-07-24 | 2020-07-22 | 3.996 | 66,592,352 | +6,595,586 | 0.12% | 266,089,715 |
| 2020-07-23 | 2020-07-21 | 4.055 | 59,996,766 | -2,121,454 | 0.11% | 243,260,589 |
| 2020-07-22 | 2020-07-20 | 4.084 | 62,118,220 | +6,103,619 | 0.11% | 253,687,243 |
| 2020-07-21 | 2020-07-17 | 4.069 | 56,014,601 | +5,238,811 | 0.10% | 227,937,534 |
| 2020-07-20 | 2020-07-16 | 4.055 | 50,775,790 | +273,247 | 0.09% | 205,873,573 |
| 2020-07-17 | 2020-07-15 | 4.069 | 50,502,543 | -15,350,341 | 0.09% | 205,507,581 |
| 2020-07-16 | 2020-07-14 | 4.099 | 65,852,884 | +7,419,839 | 0.12% | 269,906,804 |
| 2020-07-15 | 2020-07-13 | 4.113 | 58,433,045 | -8,007,335 | 0.10% | 240,354,014 |
| 2020-07-14 | 2020-07-10 | 4.128 | 66,440,380 | +6,842,677 | 0.12% | 274,266,812 |
| 2020-07-13 | 2020-07-09 | 4.187 | 59,597,703 | -36,784,757 | 0.10% | 249,522,212 |
| 2020-07-10 | 2020-07-08 | 4.231 | 96,382,460 | +12,229,273 | 0.17% | 407,779,440 |
| 2020-07-09 | 2020-07-07 | 4.260 | 84,153,187 | -72,531,074 | 0.15% | 358,511,752 |
| 2020-07-08 | 2020-07-06 | 4.971 | 156,684,261 | +49,006,289 | 0.28% | 778,955,130 |
| 2020-07-07 | 2020-07-03 | 4.751 | 107,677,972 | +21,463,589 | 0.19% | 511,603,840 |
| 2020-07-06 | 2020-07-02 | 4.641 | 86,214,383 | +38,158,132 | 0.16% | 400,130,564 |
| 2020-07-03 | 2020-06-30 | 4.515 | 48,056,251 | -8,239,921 | 0.09% | 216,986,028 |
| 2020-07-02 | 2020-06-29 | 4.547 | 56,296,172 | +5,667,159 | 0.11% | 255,962,706 |
| 2020-06-30 | 2020-06-26 | 4.578 | 50,629,013 | -2,389,359 | 0.10% | 231,788,794 |
| 2020-06-29 | 2020-06-24 | 4.562 | 53,018,372 | +3,886,301 | 0.10% | 241,893,596 |
| 2020-06-26 | 2020-06-23 | 4.594 | 49,132,071 | -3,946,648 | 0.09% | 225,708,496 |
| 2020-06-24 | 2020-06-22 | 4.562 | 53,078,719 | +4,019 | 0.10% | 242,168,926 |
| 2020-06-23 | 2020-06-19 | 4.578 | 53,074,700 | -10,638,991 | 0.10% | 242,985,592 |
| 2020-06-22 | 2020-06-18 | 4.547 | 63,713,691 | -1,217,999 | 0.12% | 289,688,059 |
| 2020-06-19 | 2020-06-17 | 4.578 | 64,931,690 | +7,170,724 | 0.12% | 297,269,040 |
| 2020-06-18 | 2020-06-16 | 4.547 | 57,760,966 | -5,103,945 | 0.11% | 262,622,709 |
| 2020-06-17 | 2020-06-15 | 4.500 | 62,864,911 | +14,680,697 | 0.12% | 282,861,815 |
| 2020-06-16 | 2020-06-12 | 4.562 | 48,184,214 | -10,209,989 | 0.09% | 219,837,999 |
| 2020-06-15 | 2020-06-11 | 4.610 | 58,394,203 | -19,600,147 | 0.11% | 269,176,624 |
| 2020-06-12 | 2020-06-10 | 4.704 | 77,994,350 | +16,345,810 | 0.15% | 366,888,684 |
| 2020-06-11 | 2020-06-09 | 4.688 | 61,648,540 | -5,343,806 | 0.12% | 289,027,419 |
| 2020-06-10 | 2020-06-08 | 4.641 | 66,992,346 | -3,141,436 | 0.13% | 310,918,947 |
| 2020-06-09 | 2020-06-05 | 4.673 | 70,133,782 | +16,954,607 | 0.13% | 327,705,472 |
| 2020-06-08 | 2020-06-04 | 4.594 | 53,179,175 | +1,398,639 | 0.10% | 244,300,543 |
| 2020-06-05 | 2020-06-03 | 4.594 | 51,780,536 | -4,692,988 | 0.10% | 237,875,316 |
| 2020-06-04 | 2020-06-02 | 4.578 | 56,473,524 | -12,356,239 | 0.11% | 258,546,024 |
| 2020-06-03 | 2020-06-01 | 4.531 | 68,829,763 | +16,805,869 | 0.13% | 311,866,515 |
| 2020-06-02 | 2020-05-29 | 4.452 | 52,023,894 | -53,995,601 | 0.10% | 231,627,051 |
| 2020-06-01 | 2020-05-28 | 4.484 | 106,019,495 | +8,033,965 | 0.20% | 475,368,693 |
| 2020-05-29 | 2020-05-27 | 4.484 | 97,985,530 | +11,087,463 | 0.18% | 439,346,116 |
| 2020-05-28 | 2020-05-26 | 4.484 | 86,898,067 | +22,808,775 | 0.16% | 389,632,308 |
| 2020-05-27 | 2020-05-25 | 4.468 | 64,089,292 | +6,381,012 | 0.12% | 286,354,360 |
| 2020-05-26 | 2020-05-22 | 4.452 | 57,708,280 | -1,692,436 | 0.11% | 256,935,759 |
| 2020-05-25 | 2020-05-21 | 4.594 | 59,400,716 | -15,881,705 | 0.11% | 272,881,766 |
| 2020-05-22 | 2020-05-20 | 4.594 | 75,282,421 | -5,188,193 | 0.14% | 345,840,949 |
| 2020-05-21 | 2020-05-19 | 4.594 | 80,470,614 | +14,907,763 | 0.15% | 369,675,060 |
| 2020-05-20 | 2020-05-18 | 4.531 | 65,562,851 | +16,192,536 | 0.12% | 297,064,191 |
| 2020-05-19 | 2020-05-15 | 4.515 | 49,370,315 | +476,813 | 0.09% | 222,919,356 |
| 2020-05-18 | 2020-05-14 | 4.500 | 48,893,502 | -11,358,769 | 0.09% | 219,997,205 |
| 2020-05-15 | 2020-05-13 | 4.562 | 60,252,271 | +6,398,828 | 0.11% | 274,897,889 |
| 2020-05-14 | 2020-05-12 | 4.562 | 53,853,443 | -10,684,377 | 0.10% | 245,703,565 |
| 2020-05-13 | 2020-05-11 | 4.610 | 64,537,820 | +2,041,900 | 0.12% | 297,496,525 |
| 2020-05-12 | 2020-05-08 | 4.578 | 62,495,920 | +2,325,826 | 0.12% | 286,117,644 |
| 2020-05-11 | 2020-05-07 | 4.547 | 60,170,094 | +5,189,175 | 0.11% | 273,576,329 |
| 2020-05-08 | 2020-05-06 | 4.547 | 54,980,919 | +6,119,110 | 0.10% | 249,982,624 |
| 2020-05-07 | 2020-05-05 | 4.515 | 48,861,809 | -2,703,001 | 0.09% | 220,623,324 |
| 2020-05-06 | 2020-05-04 | 4.515 | 51,564,810 | -23,677,091 | 0.10% | 232,828,052 |
| 2020-05-05 | 2020-04-29 | 4.673 | 75,241,901 | +9,333,234 | 0.14% | 351,573,550 |
| 2020-05-04 | 2020-04-28 | 4.625 | 65,908,667 | +15,019,062 | 0.12% | 304,852,558 |
| 2020-04-29 | 2020-04-27 | 4.578 | 50,889,605 | -2,637,476 | 0.10% | 232,981,831 |
| 2020-04-28 | 2020-04-24 | 4.500 | 53,527,081 | -1,155,265 | 0.10% | 240,846,078 |
| 2020-04-27 | 2020-04-23 | 4.515 | 54,682,346 | -100,649 | 0.10% | 246,904,509 |
| 2020-04-24 | 2020-04-22 | 4.578 | 54,782,995 | +8,067,551 | 0.10% | 250,806,476 |
| 2020-04-23 | 2020-04-21 | 4.625 | 46,715,444 | -6,201,636 | 0.09% | 216,076,629 |
| 2020-04-22 | 2020-04-20 | 4.673 | 52,917,080 | -615,284 | 0.10% | 247,259,113 |
| 2020-04-21 | 2020-04-17 | 4.688 | 53,532,364 | +1,525,567 | 0.10% | 250,976,277 |
| 2020-04-20 | 2020-04-16 | 4.625 | 52,006,797 | +5,133,931 | 0.10% | 240,551,142 |
| 2020-04-17 | 2020-04-15 | 4.688 | 46,872,866 | -11,189,674 | 0.09% | 219,754,491 |
| 2020-04-16 | 2020-04-14 | 4.720 | 58,062,540 | +10,324,371 | 0.11% | 274,042,090 |
| 2020-04-15 | 2020-04-09 | 4.704 | 47,738,169 | +312,727 | 0.09% | 224,562,343 |
| 2020-04-14 | 2020-04-08 | 4.673 | 47,425,442 | -10,876,806 | 0.09% | 221,599,013 |
| 2020-04-09 | 2020-04-07 | 4.736 | 58,302,248 | +9,360,002 | 0.11% | 276,090,702 |
| 2020-04-08 | 2020-04-06 | 4.673 | 48,942,246 | -1,997,833 | 0.09% | 228,686,396 |
| 2020-04-07 | 2020-04-03 | 4.610 | 50,940,079 | +252,701 | 0.10% | 234,815,748 |
| 2020-04-06 | 2020-04-02 | 4.641 | 50,687,378 | +5,336,439 | 0.10% | 235,245,773 |
| 2020-04-03 | 2020-04-01 | 4.625 | 45,350,939 | +326,767 | 0.09% | 209,765,277 |
| 2020-04-02 | 2020-03-31 | 4.673 | 45,024,172 | -2,452,340 | 0.08% | 210,378,895 |
| 2020-04-01 | 2020-03-30 | 4.562 | 47,476,512 | +628,745 | 0.09% | 216,609,145 |
| 2020-03-31 | 2020-03-27 | 4.610 | 46,847,767 | +65,912 | 0.09% | 215,951,637 |
| 2020-03-30 | 2020-03-26 | 4.594 | 46,781,855 | -7,314,780 | 0.09% | 214,911,807 |
| 2020-03-27 | 2020-03-25 | 4.625 | 54,096,635 | -24,744,081 | 0.10% | 250,217,435 |
| 2020-03-26 | 2020-03-24 | 4.531 | 78,840,716 | +25,013,298 | 0.15% | 357,225,977 |
| 2020-03-25 | 2020-03-23 | 4.374 | 53,827,418 | -11,476,980 | 0.10% | 235,422,696 |
| 2020-03-24 | 2020-03-20 | 4.578 | 65,304,398 | +5,812,398 | 0.12% | 298,975,365 |
| 2020-03-23 | 2020-03-19 | 4.295 | 59,492,000 | +11,154,517 | 0.11% | 255,517,825 |
| 2020-03-20 | 2020-03-18 | 4.437 | 48,337,483 | -3,875,846 | 0.09% | 214,453,494 |
| 2020-03-19 | 2020-03-17 | 4.578 | 52,213,329 | -685,070 | 0.10% | 239,042,079 |
| 2020-03-18 | 2020-03-16 | 4.547 | 52,898,399 | +2,588,095 | 0.10% | 240,513,997 |
| 2020-03-17 | 2020-03-13 | 4.704 | 50,310,304 | +1,425,352 | 0.09% | 236,661,774 |
| 2020-03-16 | 2020-03-12 | 4.720 | 48,884,952 | -1,310,600 | 0.09% | 230,725,945 |
| 2020-03-13 | 2020-03-11 | 4.830 | 50,195,552 | -15,772,149 | 0.09% | 242,439,621 |
| 2020-03-12 | 2020-03-10 | 4.830 | 65,967,701 | +19,091,905 | 0.12% | 318,617,562 |
| 2020-03-11 | 2020-03-09 | 4.736 | 46,875,796 | -19,222,630 | 0.09% | 221,980,659 |
| 2020-03-10 | 2020-03-06 | 4.861 | 66,098,426 | -696,836 | 0.12% | 321,328,749 |
| 2020-03-09 | 2020-03-05 | 4.940 | 66,795,262 | +17,198,948 | 0.13% | 329,970,634 |
| 2020-03-06 | 2020-03-04 | 4.909 | 49,596,314 | -3,608,711 | 0.09% | 243,446,750 |
| 2020-03-05 | 2020-03-03 | 4.893 | 53,205,025 | -1,069,267 | 0.10% | 260,323,291 |
| 2020-03-04 | 2020-03-02 | 4.893 | 54,274,292 | +1,715,125 | 0.10% | 265,555,036 |
| 2020-03-03 | 2020-02-28 | 4.846 | 52,559,167 | -3,585,447 | 0.10% | 254,682,542 |
| 2020-03-02 | 2020-02-27 | 4.971 | 56,144,614 | -4,112,051 | 0.11% | 279,122,707 |
| 2020-02-28 | 2020-02-26 | 4.893 | 60,256,665 | +9,147,210 | 0.11% | 294,825,787 |
| 2020-02-27 | 2020-02-25 | 4.909 | 51,109,455 | -141,510 | 0.10% | 250,874,101 |
| 2020-02-26 | 2020-02-24 | 4.940 | 51,250,965 | +338,329 | 0.10% | 253,181,332 |
| 2020-02-25 | 2020-02-21 | 5.019 | 50,912,636 | -3,530,740 | 0.10% | 255,514,913 |
| 2020-02-24 | 2020-02-20 | 5.066 | 54,443,376 | -203,689 | 0.10% | 275,804,219 |
| 2020-02-21 | 2020-02-19 | 5.066 | 54,647,065 | +795,566 | 0.10% | 276,836,085 |
| 2020-02-20 | 2020-02-18 | 5.034 | 53,851,499 | -2,189,514 | 0.10% | 271,111,388 |
| 2020-02-19 | 2020-02-17 | 5.082 | 56,041,013 | -205,319 | 0.11% | 284,779,344 |
| 2020-02-18 | 2020-02-14 | 5.066 | 56,246,332 | +7,920,031 | 0.11% | 284,937,798 |
| 2020-02-17 | 2020-02-13 | 5.019 | 48,326,301 | -8,658,939 | 0.09% | 242,534,890 |
| 2020-02-14 | 2020-02-12 | 5.019 | 56,985,240 | +4,433,779 | 0.11% | 285,991,450 |
| 2020-02-13 | 2020-02-11 | 4.987 | 52,551,461 | +1,251,742 | 0.10% | 262,086,133 |
| 2020-02-12 | 2020-02-10 | 4.909 | 51,299,719 | -8,195,183 | 0.10% | 251,808,024 |
| 2020-02-11 | 2020-02-07 | 4.924 | 59,494,902 | +3,596,095 | 0.11% | 292,970,624 |
| 2020-02-10 | 2020-02-06 | 4.940 | 55,898,807 | +2,757,445 | 0.11% | 276,141,814 |
| 2020-02-07 | 2020-02-05 | 4.830 | 53,141,362 | +6,656,496 | 0.10% | 256,667,595 |
| 2020-02-06 | 2020-02-04 | 4.814 | 46,484,866 | -6,188,406 | 0.09% | 223,786,042 |
| 2020-02-05 | 2020-02-03 | 4.783 | 52,673,272 | +6,120,838 | 0.10% | 251,920,707 |
| 2020-02-04 | 2020-01-31 | 4.767 | 46,552,434 | +17,807,885 | 0.09% | 221,914,156 |
| 2020-02-03 | 2020-01-30 | 4.767 | 28,744,549 | -2,027,676 | 0.05% | 137,024,464 |
| 2020-01-31 | 2020-01-29 | 4.877 | 30,772,225 | -1,987,752 | 0.06% | 150,079,225 |
| 2020-01-30 | 2020-01-24 | 5.034 | 32,759,977 | +1,096,864 | 0.06% | 164,927,681 |
| 2020-01-29 | 2020-01-22 | 5.113 | 31,663,113 | +904,883 | 0.06% | 161,896,313 |
| 2020-01-23 | 2020-01-21 | 5.066 | 30,758,230 | +157,946 | 0.06% | 155,817,846 |
| 2020-01-22 | 2020-01-20 | 5.192 | 30,600,284 | -1,414,722 | 0.06% | 158,869,081 |
| 2020-01-21 | 2020-01-17 | 5.192 | 32,015,006 | -723,512 | 0.06% | 166,213,966 |
| 2020-01-20 | 2020-01-16 | 5.192 | 32,738,518 | -3,999,313 | 0.06% | 169,970,261 |
| 2020-01-17 | 2020-01-15 | 5.207 | 36,737,831 | -4,383,368 | 0.07% | 191,311,683 |
| 2020-01-16 | 2020-01-14 | 5.223 | 41,121,199 | -1,363,943 | 0.08% | 214,784,946 |
| 2020-01-15 | 2020-01-13 | 5.239 | 42,485,142 | +393,937 | 0.08% | 222,577,517 |
| 2020-01-14 | 2020-01-10 | 5.160 | 42,091,205 | -6,182,778 | 0.08% | 217,202,684 |
| 2020-01-13 | 2020-01-09 | 5.145 | 48,273,983 | +9,288,315 | 0.09% | 248,348,117 |
| 2020-01-10 | 2020-01-08 | 5.066 | 38,985,668 | +8,805,665 | 0.07% | 197,497,152 |
| 2020-01-09 | 2020-01-07 | 5.160 | 30,180,003 | -3,725,402 | 0.06% | 155,737,467 |
| 2020-01-08 | 2020-01-06 | 5.176 | 33,905,405 | -22,938,480 | 0.06% | 175,495,029 |
| 2020-01-07 | 2020-01-03 | 5.286 | 56,843,885 | +17,258,457 | 0.11% | 300,485,151 |
| 2020-01-06 | 2020-01-02 | 5.302 | 39,585,428 | +2,455,772 | 0.07% | 209,877,185 |
| 2020-01-03 | 2019-12-31 | 5.239 | 37,129,656 | -3,460,397 | 0.07% | 194,520,396 |
| 2020-01-02 | 2019-12-27 | 5.270 | 40,590,053 | +4,729,343 | 0.08% | 213,926,414 |
| 2019-12-30 | 2019-12-24 | 5.239 | 35,860,710 | +11,476,465 | 0.07% | 187,872,452 |
| 2019-12-27 | 2019-12-20 | 5.207 | 24,384,245 | -1,346,628 | 0.05% | 126,980,576 |
| 2019-12-23 | 2019-12-19 | 5.192 | 25,730,873 | -6,308,441 | 0.05% | 133,588,307 |
| 2019-12-20 | 2019-12-18 | 5.192 | 32,039,314 | -2,708,206 | 0.06% | 166,340,167 |
| 2019-12-19 | 2019-12-17 | 5.176 | 34,747,520 | -9,293,088 | 0.07% | 179,853,833 |
| 2019-12-18 | 2019-12-16 | 5.097 | 44,040,608 | +8,065,942 | 0.08% | 224,490,673 |
| 2019-12-17 | 2019-12-13 | 5.129 | 35,974,666 | +10,145,480 | 0.07% | 184,507,641 |
| 2019-12-16 | 2019-12-12 | 5.034 | 25,829,186 | -978,905 | 0.05% | 130,035,126 |
| 2019-12-13 | 2019-12-11 | 5.003 | 26,808,091 | -3,552,268 | 0.05% | 134,119,830 |
| 2019-12-12 | 2019-12-10 | 4.940 | 30,360,359 | -6,963,143 | 0.06% | 149,981,101 |
| 2019-12-11 | 2019-12-09 | 4.956 | 37,323,502 | +3,998,088 | 0.07% | 184,966,435 |
| 2019-12-10 | 2019-12-06 | 4.956 | 33,325,414 | +7,604,663 | 0.06% | 165,152,858 |
| 2019-12-09 | 2019-12-05 | 4.893 | 25,720,751 | -6,895,434 | 0.05% | 125,847,334 |
| 2019-12-06 | 2019-12-04 | 4.877 | 32,616,185 | -5,799,070 | 0.06% | 159,072,403 |
| 2019-12-05 | 2019-12-03 | 4.893 | 38,415,255 | +14,114,990 | 0.07% | 187,959,419 |
| 2019-12-04 | 2019-12-02 | 4.924 | 24,300,265 | +337,696 | 0.05% | 119,661,745 |
| 2019-12-03 | 2019-11-29 | 4.940 | 23,962,569 | -4,140,809 | 0.05% | 118,375,823 |
| 2019-12-02 | 2019-11-28 | 5.050 | 28,103,378 | -2,111,845 | 0.05% | 141,926,516 |
| 2019-11-29 | 2019-11-27 | 5.082 | 30,215,223 | +1,901,722 | 0.06% | 153,542,395 |
| 2019-11-28 | 2019-11-26 | 5.066 | 28,313,501 | +1,285,231 | 0.05% | 143,433,115 |
| 2019-11-27 | 2019-11-25 | 5.050 | 27,028,270 | +3,166,556 | 0.05% | 136,497,050 |
| 2019-11-26 | 2019-11-22 | 5.034 | 23,861,714 | -1,172,325 | 0.04% | 120,130,034 |
| 2019-11-25 | 2019-11-21 | 4.987 | 25,034,039 | -5,004,773 | 0.05% | 124,850,467 |
| 2019-11-22 | 2019-11-20 | 5.082 | 30,038,812 | -5,102,383 | 0.06% | 152,645,941 |
| 2019-11-21 | 2019-11-19 | 5.113 | 35,141,195 | +3,179,849 | 0.07% | 179,680,055 |
| 2019-11-20 | 2019-11-18 | 5.019 | 31,961,346 | -26,305,811 | 0.06% | 160,404,198 |
| 2019-11-19 | 2019-11-15 | 4.971 | 58,267,157 | -1,793,009 | 0.11% | 289,674,920 |
| 2019-11-18 | 2019-11-14 | 4.971 | 60,060,166 | -8,146,649 | 0.11% | 298,588,857 |
| 2019-11-15 | 2019-11-13 | 4.987 | 68,206,815 | -6,389,829 | 0.13% | 340,162,957 |
| 2019-11-14 | 2019-11-12 | 5.082 | 74,596,644 | +45,965,242 | 0.14% | 379,072,079 |
| 2019-11-13 | 2019-11-11 | 5.082 | 28,631,402 | -3,196,772 | 0.05% | 145,494,013 |
| 2019-11-12 | 2019-11-08 | 5.207 | 31,828,174 | +2,490,174 | 0.06% | 165,744,720 |
| 2019-11-11 | 2019-11-07 | 5.239 | 29,338,000 | +3,330,987 | 0.06% | 153,700,303 |
| 2019-11-08 | 2019-11-06 | 5.192 | 26,007,013 | -3,565,562 | 0.05% | 135,021,958 |
| 2019-11-07 | 2019-11-05 | 5.223 | 29,572,575 | -11,185,537 | 0.06% | 154,463,977 |
| 2019-11-06 | 2019-11-04 | 5.207 | 40,758,112 | +2,137,532 | 0.08% | 212,247,233 |
| 2019-11-05 | 2019-11-01 | 5.113 | 38,620,580 | +10,838,780 | 0.07% | 197,470,460 |
| 2019-11-04 | 2019-10-31 | 5.050 | 27,781,800 | +3,327,936 | 0.05% | 140,302,496 |
| 2019-11-01 | 2019-10-30 | 5.066 | 24,453,864 | -3,773,325 | 0.05% | 123,880,614 |
| 2019-10-31 | 2019-10-29 | 5.097 | 28,227,189 | -4,923,157 | 0.05% | 143,884,041 |
| 2019-10-30 | 2019-10-28 | 5.113 | 33,150,346 | -2,424,564 | 0.06% | 169,500,667 |
| 2019-10-29 | 2019-10-25 | 5.050 | 35,574,910 | +4,622,891 | 0.07% | 179,658,938 |
| 2019-10-28 | 2019-10-24 | 5.066 | 30,952,019 | +1,311,304 | 0.06% | 156,799,560 |
| 2019-10-25 | 2019-10-23 | 5.003 | 29,640,715 | -1,628,974 | 0.06% | 148,291,337 |
| 2019-10-24 | 2019-10-22 | 5.019 | 31,269,689 | +2,509,681 | 0.06% | 156,932,983 |
| 2019-10-23 | 2019-10-21 | 5.003 | 28,760,008 | -718,369 | 0.05% | 143,885,194 |
| 2019-10-22 | 2019-10-18 | 4.987 | 29,478,377 | +1,820,929 | 0.06% | 147,015,395 |
| 2019-10-21 | 2019-10-17 | 5.019 | 27,657,448 | +1,250,497 | 0.05% | 138,804,253 |
| 2019-10-18 | 2019-10-16 | 5.003 | 26,406,951 | -5,729,218 | 0.05% | 132,112,942 |
| 2019-10-17 | 2019-10-15 | 4.956 | 32,136,169 | -8,716,170 | 0.06% | 159,259,241 |
| 2019-10-16 | 2019-10-14 | 4.971 | 40,852,339 | -5,536,111 | 0.08% | 203,097,228 |
| 2019-10-15 | 2019-10-11 | 4.940 | 46,388,450 | +12,601,483 | 0.09% | 229,160,360 |
| 2019-10-14 | 2019-10-10 | 4.830 | 33,786,967 | -6,294,805 | 0.06% | 163,187,755 |
| 2019-10-11 | 2019-10-09 | 4.830 | 40,081,772 | -441,963 | 0.08% | 193,591,050 |
| 2019-10-10 | 2019-10-08 | 4.814 | 40,523,735 | +5,243,174 | 0.08% | 195,088,145 |
| 2019-10-09 | 2019-10-04 | 4.814 | 35,280,561 | +3,464,521 | 0.07% | 169,846,614 |
| 2019-10-08 | 2019-10-03 | 4.846 | 31,816,040 | +2,159,749 | 0.06% | 154,168,919 |
| 2019-10-04 | 2019-10-02 | 4.846 | 29,656,291 | -8,931,732 | 0.06% | 143,703,563 |
| 2019-10-03 | 2019-09-30 | 4.846 | 38,588,023 | +2,442,556 | 0.07% | 186,983,477 |
| 2019-10-02 | 2019-09-27 | 4.798 | 36,145,467 | +1,963,582 | 0.07% | 173,441,757 |
| 2019-09-30 | 2019-09-26 | 4.846 | 34,181,885 | +4,420,961 | 0.06% | 165,632,940 |
| 2019-09-27 | 2019-09-25 | 4.830 | 29,760,924 | +1,126,610 | 0.06% | 143,742,360 |
| 2019-09-26 | 2019-09-24 | 4.861 | 28,634,314 | +2,414,527 | 0.05% | 139,201,927 |
| 2019-09-25 | 2019-09-23 | 4.893 | 26,219,787 | -569,946 | 0.05% | 128,289,034 |
| 2019-09-24 | 2019-09-20 | 4.893 | 26,789,733 | -2,932,037 | 0.05% | 131,077,684 |
| 2019-09-23 | 2019-09-19 | 4.893 | 29,721,770 | +2,904,800 | 0.06% | 145,423,651 |
| 2019-09-20 | 2019-09-18 | 4.924 | 26,816,970 | +2,918,284 | 0.05% | 132,054,751 |
| 2019-09-19 | 2019-09-17 | 4.956 | 23,898,686 | -6,607,046 | 0.04% | 118,436,227 |
| 2019-09-18 | 2019-09-16 | 5.003 | 30,505,732 | +658,513 | 0.06% | 152,618,983 |
| 2019-09-17 | 2019-09-13 | 5.034 | 29,847,219 | -10,006,069 | 0.06% | 150,263,616 |
| 2019-09-16 | 2019-09-12 | 4.971 | 39,853,288 | -5,633,108 | 0.07% | 198,130,450 |
| 2019-09-13 | 2019-09-11 | 4.987 | 45,486,396 | +19,570,832 | 0.09% | 226,851,041 |
| 2019-09-12 | 2019-09-10 | 4.877 | 25,915,564 | -2,115,999 | 0.05% | 126,392,803 |
| 2019-09-11 | 2019-09-09 | 4.861 | 28,031,563 | +3,204,940 | 0.05% | 136,271,733 |
| 2019-09-10 | 2019-09-06 | 4.861 | 24,826,623 | -28,984,898 | 0.05% | 120,691,341 |
| 2019-09-09 | 2019-09-05 | 4.846 | 53,811,521 | +9,455,613 | 0.10% | 260,750,992 |
| 2019-09-06 | 2019-09-04 | 4.783 | 44,355,908 | +18,786,699 | 0.08% | 212,141,211 |
| 2019-09-05 | 2019-09-03 | 4.688 | 25,569,209 | -3,493,580 | 0.05% | 119,876,359 |
| 2019-09-04 | 2019-09-02 | 4.720 | 29,062,789 | +1,734,389 | 0.05% | 137,169,807 |
| 2019-09-03 | 2019-08-30 | 4.704 | 27,328,400 | +737,476 | 0.05% | 128,553,936 |
| 2019-09-02 | 2019-08-29 | 4.657 | 26,590,924 | -2,997,362 | 0.05% | 123,829,787 |
| 2019-08-30 | 2019-08-28 | 4.657 | 29,588,286 | -17,434,441 | 0.06% | 137,788,034 |
| 2019-08-29 | 2019-08-27 | 4.641 | 47,022,727 | +4,693,733 | 0.09% | 218,237,719 |
| 2019-08-28 | 2019-08-26 | 4.657 | 42,328,994 | +16,936,584 | 0.08% | 197,119,525 |
| 2019-08-27 | 2019-08-23 | 4.704 | 25,392,410 | -5,277,680 | 0.05% | 119,446,958 |
| 2019-08-26 | 2019-08-22 | 4.704 | 30,670,090 | -11,119,294 | 0.06% | 144,273,386 |
| 2019-08-23 | 2019-08-21 | 4.736 | 41,789,384 | +6,070,177 | 0.08% | 197,893,920 |
| 2019-08-22 | 2019-08-20 | 4.736 | 35,719,207 | +10,417,993 | 0.07% | 169,148,554 |
| 2019-08-21 | 2019-08-19 | 4.751 | 25,301,214 | -2,740,346 | 0.05% | 120,212,129 |
| 2019-08-20 | 2019-08-16 | 4.704 | 28,041,560 | -42,163 | 0.05% | 131,908,671 |
| 2019-08-19 | 2019-08-15 | 4.704 | 28,083,723 | +2,016,833 | 0.05% | 132,107,007 |
| 2019-08-16 | 2019-08-14 | 4.688 | 26,066,890 | -391,136 | 0.05% | 122,209,641 |
| 2019-08-15 | 2019-08-13 | 4.673 | 26,458,026 | -49,030 | 0.05% | 123,627,155 |
| 2019-08-14 | 2019-08-12 | 4.720 | 26,507,056 | +639,883 | 0.05% | 125,107,324 |
| 2019-08-13 | 2019-08-09 | 4.736 | 25,867,173 | -1,834,935 | 0.05% | 122,494,178 |
| 2019-08-12 | 2019-08-08 | 4.751 | 27,702,108 | -22,178,081 | 0.05% | 131,619,351 |
| 2019-08-09 | 2019-08-07 | 4.751 | 49,880,189 | -4,622,557 | 0.09% | 236,992,727 |
| 2019-08-08 | 2019-08-06 | 4.751 | 54,502,746 | +15,488,316 | 0.10% | 258,955,603 |
| 2019-08-07 | 2019-08-05 | 4.798 | 39,014,430 | +8,326,755 | 0.07% | 187,208,296 |
| 2019-08-06 | 2019-08-02 | 4.924 | 30,687,675 | +247,187 | 0.06% | 151,115,255 |
| 2019-08-05 | 2019-08-01 | 5.003 | 30,440,488 | +5,916,123 | 0.06% | 152,292,570 |
| 2019-08-02 | 2019-07-31 | 5.034 | 24,524,365 | -621,831 | 0.05% | 123,466,101 |
| 2019-08-01 | 2019-07-30 | 5.082 | 25,146,196 | -1,198,329 | 0.05% | 127,783,507 |
| 2019-07-31 | 2019-07-29 | 5.066 | 26,344,525 | -1,318,038 | 0.05% | 133,458,497 |
| 2019-07-30 | 2019-07-26 | 5.129 | 27,662,563 | -6,981,162 | 0.05% | 141,876,348 |
| 2019-07-29 | 2019-07-25 | 5.160 | 34,643,725 | +559,364 | 0.07% | 178,771,553 |
| 2019-07-26 | 2019-07-24 | 5.145 | 34,084,361 | +6,029,074 | 0.06% | 175,348,839 |
| 2019-07-25 | 2019-07-23 | 5.129 | 28,055,287 | -6,756,764 | 0.05% | 143,890,560 |
| 2019-07-24 | 2019-07-22 | 5.129 | 34,812,051 | -648,750 | 0.07% | 178,544,796 |
| 2019-07-23 | 2019-07-19 | 5.176 | 35,460,801 | +7,848,311 | 0.07% | 183,545,789 |
| 2019-07-22 | 2019-07-18 | 5.129 | 27,612,490 | +5,536,600 | 0.05% | 141,619,533 |
| 2019-07-19 | 2019-07-17 | 5.129 | 22,075,890 | +100,429 | 0.04% | 113,223,300 |
| 2019-07-18 | 2019-07-16 | 5.145 | 21,975,461 | -902,085 | 0.04% | 113,053,948 |
| 2019-07-17 | 2019-07-15 | 5.129 | 22,877,546 | -13,098,744 | 0.04% | 117,334,850 |
| 2019-07-16 | 2019-07-12 | 5.129 | 35,976,290 | -506,080 | 0.07% | 184,515,970 |
| 2019-07-15 | 2019-07-11 | 5.113 | 36,482,370 | +12,918,153 | 0.07% | 186,537,602 |
| 2019-07-12 | 2019-07-10 | 5.097 | 23,564,217 | +1,519,776 | 0.04% | 120,115,211 |
| 2019-07-11 | 2019-07-09 | 5.082 | 22,044,441 | -3,020,928 | 0.04% | 112,021,555 |
| 2019-07-10 | 2019-07-08 | 5.113 | 25,065,369 | -1,711,285 | 0.05% | 128,161,461 |
| 2019-07-09 | 2019-07-05 | 5.160 | 26,776,654 | +2,320,249 | 0.05% | 138,175,211 |
| 2019-07-08 | 2019-07-04 | 5.192 | 24,456,405 | -8,341,150 | 0.05% | 126,971,586 |
| 2019-07-05 | 2019-07-03 | 5.192 | 32,797,555 | +4,507,839 | 0.06% | 170,276,766 |
| 2019-07-04 | 2019-07-02 | 5.207 | 28,289,716 | +4,194,880 | 0.05% | 147,318,255 |
| 2019-07-03 | 2019-06-28 | 5.192 | 24,094,836 | -955,112 | 0.05% | 125,094,409 |
| 2019-07-02 | 2019-06-27 | 5.176 | 25,049,948 | +5,721,265 | 0.05% | 129,659,013 |
| 2019-06-28 | 2019-06-26 | 5.113 | 19,328,683 | -2,121,586 | 0.04% | 98,829,275 |
| 2019-06-27 | 2019-06-25 | 5.082 | 21,450,269 | -549,664 | 0.04% | 109,002,197 |
| 2019-06-26 | 2019-06-24 | 5.145 | 21,999,933 | -4,589,542 | 0.04% | 113,179,845 |
| 2019-06-25 | 2019-06-21 | 5.145 | 26,589,475 | -4,217,485 | 0.05% | 136,790,992 |
| 2019-06-24 | 2019-06-20 | 5.160 | 30,806,960 | +3,642,972 | 0.06% | 158,972,745 |
| 2019-06-21 | 2019-06-19 | 5.113 | 27,163,988 | +660,980 | 0.05% | 138,891,886 |
| 2019-06-20 | 2019-06-18 | 5.066 | 26,503,008 | +4,095,461 | 0.05% | 134,261,355 |
| 2019-06-19 | 2019-06-17 | 5.034 | 22,407,547 | -1,113,364 | 0.04% | 112,809,138 |
| 2019-06-18 | 2019-06-14 | 5.034 | 23,520,911 | -2,720,162 | 0.04% | 118,414,286 |
| 2019-06-17 | 2019-06-13 | 5.066 | 26,241,073 | -6,595,690 | 0.05% | 132,934,420 |
| 2019-06-14 | 2019-06-12 | 5.066 | 32,836,763 | -13,301,152 | 0.06% | 166,347,468 |
| 2019-06-13 | 2019-06-11 | 5.129 | 46,137,915 | +4,196,712 | 0.09% | 236,633,131 |
| 2019-06-12 | 2019-06-10 | 5.097 | 41,941,203 | +12,520,179 | 0.08% | 213,789,257 |
| 2019-06-11 | 2019-06-06 | 5.034 | 29,421,024 | +8,978,360 | 0.06% | 148,117,969 |
| 2019-06-10 | 2019-06-05 | 5.034 | 20,442,664 | -1,191,420 | 0.04% | 102,917,080 |
| 2019-06-06 | 2019-06-04 | 5.050 | 21,634,084 | -959,183 | 0.04% | 109,255,556 |
| 2019-06-05 | 2019-06-03 | 5.082 | 22,593,267 | -322,892 | 0.04% | 114,810,483 |
| 2019-06-04 | 2019-05-31 | 5.113 | 22,916,159 | -8,116,500 | 0.04% | 117,172,359 |
| 2019-06-03 | 2019-05-30 | 5.113 | 31,032,659 | -1,278,318 | 0.06% | 158,672,745 |
| 2019-05-31 | 2019-05-29 | 5.050 | 32,310,977 | +8,587,592 | 0.06% | 163,175,559 |
| 2019-05-30 | 2019-05-28 | 5.113 | 23,723,385 | +5,604,072 | 0.04% | 121,299,777 |
| 2019-05-29 | 2019-05-27 | 5.129 | 18,119,313 | -29,569,625 | 0.03% | 92,930,722 |
| 2019-05-28 | 2019-05-24 | 5.176 | 47,688,938 | -10,664,931 | 0.09% | 246,838,861 |
| 2019-05-27 | 2019-05-23 | 5.223 | 58,353,869 | -3,507,965 | 0.11% | 304,794,921 |
| 2019-05-24 | 2019-05-22 | 5.985 | 61,861,834 | -4,069,517 | 0.12% | 370,224,796 |
| 2019-05-23 | 2019-05-21 | 5.951 | 65,931,351 | +10,689,113 | 0.12% | 392,375,297 |
| 2019-05-22 | 2019-05-20 | 5.868 | 55,242,238 | +27,722,964 | 0.11% | 324,144,059 |
| 2019-05-21 | 2019-05-17 | 5.834 | 27,519,274 | +4,337,308 | 0.06% | 160,554,353 |
| 2019-05-20 | 2019-05-16 | 5.851 | 23,181,966 | -8,791,677 | 0.05% | 135,636,943 |
| 2019-05-17 | 2019-05-15 | 5.834 | 31,973,643 | -2,851,228 | 0.06% | 186,542,260 |
| 2019-05-16 | 2019-05-14 | 5.801 | 34,824,871 | +9,485,669 | 0.07% | 202,012,701 |
| 2019-05-15 | 2019-05-10 | 5.868 | 25,339,202 | -5,177,225 | 0.05% | 148,682,459 |
| 2019-05-14 | 2019-05-09 | 5.868 | 30,516,427 | -1,341,609 | 0.06% | 179,060,785 |
| 2019-05-10 | 2019-05-08 | 6.018 | 31,858,036 | +3,699,872 | 0.06% | 191,726,076 |
| 2019-05-09 | 2019-05-07 | 6.102 | 28,158,164 | -8,712,281 | 0.06% | 171,813,341 |
| 2019-05-08 | 2019-05-06 | 6.169 | 36,870,445 | -40,746 | 0.07% | 227,438,735 |
| 2019-05-07 | 2019-05-03 | 6.286 | 36,911,191 | -4,798,511 | 0.07% | 232,009,404 |
| 2019-05-06 | 2019-05-02 | 6.269 | 41,709,702 | -2,205,281 | 0.08% | 261,473,716 |
| 2019-05-03 | 2019-04-30 | 6.252 | 43,914,983 | +14,018,563 | 0.09% | 274,564,261 |
| 2019-05-02 | 2019-04-29 | 6.302 | 29,896,420 | +3,661,786 | 0.06% | 188,417,059 |
| 2019-04-30 | 2019-04-26 | 6.235 | 26,234,634 | -7,409,152 | 0.05% | 163,585,018 |
| 2019-04-29 | 2019-04-25 | 6.219 | 33,643,786 | +11,973,955 | 0.07% | 209,222,066 |
| 2019-04-26 | 2019-04-24 | 6.252 | 21,669,831 | -10,980,290 | 0.04% | 135,483,626 |
| 2019-04-25 | 2019-04-23 | 6.302 | 32,650,121 | +5,011,615 | 0.07% | 205,771,788 |
| 2019-04-24 | 2019-04-18 | 6.369 | 27,638,506 | -5,155,082 | 0.06% | 176,035,081 |
| 2019-04-23 | 2019-04-17 | 6.386 | 32,793,588 | -5,768,890 | 0.07% | 209,417,024 |
| 2019-04-18 | 2019-04-16 | 6.369 | 38,562,478 | -45,024,950 | 0.08% | 245,612,007 |
| 2019-04-17 | 2019-04-15 | 6.202 | 83,587,428 | -11,170,032 | 0.17% | 518,411,416 |
| 2019-04-16 | 2019-04-12 | 6.219 | 94,757,460 | +4,896,735 | 0.19% | 589,272,312 |
| 2019-04-15 | 2019-04-11 | 6.219 | 89,860,725 | +33,643,099 | 0.18% | 558,820,775 |
| 2019-04-12 | 2019-04-10 | 6.269 | 56,217,626 | +6,252,106 | 0.11% | 352,422,360 |
| 2019-04-11 | 2019-04-09 | 6.319 | 49,965,520 | +13,566,468 | 0.10% | 315,734,396 |
| 2019-04-10 | 2019-04-08 | 6.302 | 36,399,052 | -3,852,823 | 0.07% | 229,398,782 |
| 2019-04-09 | 2019-04-04 | 6.269 | 40,251,875 | -4,254 | 0.08% | 252,334,753 |
| 2019-04-08 | 2019-04-03 | 6.269 | 40,256,129 | -15,151,433 | 0.08% | 252,361,421 |
| 2019-04-04 | 2019-04-02 | 6.202 | 55,407,562 | +6,264,268 | 0.11% | 343,639,150 |
| 2019-04-03 | 2019-04-01 | 6.169 | 49,143,294 | +4,625,355 | 0.10% | 303,144,934 |
| 2019-04-02 | 2019-03-29 | 5.951 | 44,517,939 | +3,620,639 | 0.09% | 264,938,293 |
| 2019-04-01 | 2019-03-28 | 6.001 | 40,897,300 | +7,231,682 | 0.08% | 245,441,938 |
| 2019-03-29 | 2019-03-27 | 5.985 | 33,665,618 | +7,141,553 | 0.07% | 201,478,776 |
| 2019-03-28 | 2019-03-26 | 5.985 | 26,524,065 | -4,126,076 | 0.05% | 158,738,691 |
| 2019-03-27 | 2019-03-25 | 6.001 | 30,650,141 | -4,373,469 | 0.06% | 183,944,417 |
| 2019-03-26 | 2019-03-22 | 6.118 | 35,023,610 | -9,810,685 | 0.07% | 214,289,888 |
| 2019-03-25 | 2019-03-21 | 6.118 | 44,834,295 | +9,736,108 | 0.09% | 274,315,985 |
| 2019-03-22 | 2019-03-20 | 6.152 | 35,098,187 | -6,524,602 | 0.07% | 215,919,660 |
| 2019-03-21 | 2019-03-19 | 6.219 | 41,622,789 | -2,601,024 | 0.08% | 258,841,437 |
| 2019-03-20 | 2019-03-18 | 6.202 | 44,223,813 | +2,667,293 | 0.09% | 274,277,246 |
| 2019-03-19 | 2019-03-15 | 6.152 | 41,556,520 | +4,660,233 | 0.08% | 255,650,517 |
| 2019-03-18 | 2019-03-14 | 6.118 | 36,896,287 | +4,444,912 | 0.07% | 225,747,752 |
| 2019-03-15 | 2019-03-13 | 6.118 | 32,451,375 | +3,564,662 | 0.06% | 198,551,821 |
| 2019-03-14 | 2019-03-12 | 6.185 | 28,886,713 | -598,689 | 0.06% | 178,673,249 |
| 2019-03-13 | 2019-03-11 | 6.085 | 29,485,402 | +3,306,215 | 0.06% | 179,418,872 |
| 2019-03-12 | 2019-03-08 | 6.035 | 26,179,187 | +2,786,445 | 0.05% | 157,987,615 |
| 2019-03-11 | 2019-03-07 | 6.202 | 23,392,742 | -30,089 | 0.05% | 145,082,398 |
| 2019-03-08 | 2019-03-06 | 6.235 | 23,422,831 | -710,725 | 0.05% | 146,052,132 |
| 2019-03-07 | 2019-03-05 | 6.235 | 24,133,556 | -5,172,296 | 0.05% | 150,483,830 |
| 2019-03-06 | 2019-03-04 | 6.219 | 29,305,852 | +2,659,466 | 0.06% | 182,245,569 |
| 2019-03-05 | 2019-03-01 | 6.135 | 26,646,386 | +13,349,650 | 0.05% | 163,479,787 |
| 2019-03-04 | 2019-02-28 | 6.118 | 13,296,736 | -39,889,240 | 0.03% | 81,355,294 |
| 2019-03-01 | 2019-02-27 | 6.118 | 53,185,976 | -3,897,891 | 0.11% | 325,415,252 |
| 2019-02-28 | 2019-02-26 | 6.219 | 57,083,867 | +6,777,661 | 0.11% | 354,989,911 |
| 2019-02-27 | 2019-02-25 | 6.252 | 50,306,206 | -1,440,485 | 0.10% | 314,523,321 |
| 2019-02-26 | 2019-02-22 | 6.035 | 51,746,691 | -4,779,626 | 0.10% | 312,283,811 |
| 2019-02-25 | 2019-02-21 | 6.018 | 56,526,317 | -1,796,762 | 0.11% | 340,183,210 |
| 2019-02-22 | 2019-02-20 | 6.018 | 58,323,079 | -4,459,545 | 0.12% | 350,996,373 |
| 2019-02-21 | 2019-02-19 | 5.968 | 62,782,624 | +6,366,282 | 0.13% | 374,685,912 |
| 2019-02-20 | 2019-02-18 | 5.985 | 56,416,342 | -1,664,681 | 0.11% | 337,635,136 |
| 2019-02-19 | 2019-02-15 | 5.884 | 58,081,023 | -14,462,136 | 0.12% | 341,772,099 |
| 2019-02-18 | 2019-02-14 | 6.035 | 72,543,159 | +4,570,716 | 0.15% | 437,787,493 |
| 2019-02-15 | 2019-02-13 | 6.035 | 67,972,443 | +16,245,030 | 0.14% | 410,203,882 |
| 2019-02-14 | 2019-02-12 | 6.001 | 51,727,413 | +14,876,083 | 0.10% | 310,438,011 |
| 2019-02-13 | 2019-02-11 | 6.001 | 36,851,330 | -209,084 | 0.07% | 221,160,366 |
| 2019-02-12 | 2019-02-08 | 6.001 | 37,060,414 | -1,352,483 | 0.07% | 222,415,167 |
| 2019-02-11 | 2019-02-04 | 6.035 | 38,412,897 | -963,097 | 0.08% | 231,816,289 |
| 2019-02-08 | 2019-01-31 | 6.052 | 39,375,994 | -1,267,033 | 0.08% | 238,286,691 |
| 2019-02-01 | 2019-01-30 | 6.018 | 40,643,027 | +1,041,150 | 0.08% | 244,595,370 |
| 2019-01-31 | 2019-01-29 | 6.018 | 39,601,877 | +3,677,434 | 0.08% | 238,329,585 |
| 2019-01-30 | 2019-01-28 | 6.018 | 35,924,443 | -1,717,117 | 0.07% | 216,198,277 |
| 2019-01-29 | 2019-01-25 | 6.001 | 37,641,560 | -3,900,525 | 0.08% | 225,902,869 |
| 2019-01-28 | 2019-01-24 | 5.851 | 41,542,085 | +238,744 | 0.08% | 243,061,414 |
| 2019-01-25 | 2019-01-23 | 5.818 | 41,303,341 | +5,576,579 | 0.08% | 240,283,590 |
| 2019-01-24 | 2019-01-22 | 5.818 | 35,726,762 | -13,616,208 | 0.07% | 207,841,652 |
| 2019-01-23 | 2019-01-21 | 5.868 | 49,342,970 | +27,425,337 | 0.10% | 289,529,012 |
| 2019-01-22 | 2019-01-18 | 5.801 | 21,917,633 | -636,439 | 0.04% | 127,140,177 |
| 2019-01-21 | 2019-01-17 | 5.767 | 22,554,072 | -15,996,561 | 0.05% | 130,077,968 |
| 2019-01-18 | 2019-01-16 | 5.751 | 38,550,633 | +2,581,985 | 0.08% | 221,691,806 |
| 2019-01-17 | 2019-01-15 | 5.734 | 35,968,648 | +7,144,861 | 0.07% | 206,242,383 |
| 2019-01-16 | 2019-01-14 | 5.650 | 28,823,787 | -1,577,690 | 0.06% | 162,864,873 |
| 2019-01-15 | 2019-01-11 | 5.717 | 30,401,477 | -3,447,106 | 0.06% | 173,812,287 |
| 2019-01-14 | 2019-01-10 | 5.717 | 33,848,583 | -2,983,702 | 0.07% | 193,520,191 |
| 2019-01-11 | 2019-01-09 | 5.717 | 36,832,285 | +12,737,835 | 0.07% | 210,578,706 |
| 2019-01-10 | 2019-01-08 | 5.650 | 24,094,450 | -2,626,193 | 0.05% | 136,142,400 |
| 2019-01-09 | 2019-01-07 | 5.650 | 26,720,643 | -815,981 | 0.05% | 150,981,345 |
| 2019-01-08 | 2019-01-04 | 5.634 | 27,536,624 | +7,832,451 | 0.06% | 155,131,603 |
| 2019-01-07 | 2019-01-03 | 5.567 | 19,704,173 | +852,812 | 0.04% | 109,688,761 |
| 2019-01-04 | 2019-01-02 | 5.550 | 18,851,361 | -953,434 | 0.04% | 104,626,206 |
| 2019-01-03 | 2018-12-31 | 5.650 | 19,804,795 | +190,005 | 0.04% | 111,904,290 |
| 2019-01-02 | 2018-12-27 | 5.567 | 19,614,790 | -1,759,231 | 0.04% | 109,191,186 |
| 2018-12-28 | 2018-12-24 | 5.567 | 21,374,021 | -1,410,500 | 0.04% | 118,984,434 |
| 2018-12-27 | 2018-12-20 | 5.533 | 22,784,521 | +1,112,227 | 0.05% | 126,074,595 |
| 2018-12-21 | 2018-12-19 | 5.533 | 21,672,294 | -117,075 | 0.04% | 119,920,260 |
| 2018-12-20 | 2018-12-18 | 5.500 | 21,789,369 | -5,967,756 | 0.04% | 119,839,569 |
| 2018-12-19 | 2018-12-17 | 5.550 | 27,757,125 | +11,618,468 | 0.06% | 154,053,741 |
| 2018-12-18 | 2018-12-14 | 5.533 | 16,138,657 | -8,141,323 | 0.03% | 89,300,743 |
| 2018-12-17 | 2018-12-13 | 5.600 | 24,279,980 | +1,854,349 | 0.05% | 135,973,043 |
| 2018-12-14 | 2018-12-12 | 5.533 | 22,425,631 | -183,396 | 0.04% | 124,088,733 |
| 2018-12-13 | 2018-12-11 | 5.466 | 22,609,027 | +865,722 | 0.05% | 123,591,701 |
| 2018-12-12 | 2018-12-10 | 5.466 | 21,743,305 | +1,206,650 | 0.04% | 118,859,253 |
| 2018-12-11 | 2018-12-07 | 5.533 | 20,536,655 | +370,464 | 0.04% | 113,636,379 |
| 2018-12-10 | 2018-12-06 | 5.634 | 20,166,191 | -5,764,462 | 0.04% | 113,609,190 |
| 2018-12-07 | 2018-12-05 | 5.751 | 25,930,653 | -20,162,108 | 0.05% | 149,118,519 |
| 2018-12-06 | 2018-12-04 | 5.834 | 46,092,761 | -57,934,079 | 0.09% | 268,916,739 |
| 2018-12-05 | 2018-12-03 | 5.851 | 104,026,840 | +6,153,608 | 0.21% | 608,657,721 |
| 2018-12-04 | 2018-11-30 | 5.717 | 97,873,232 | +2,450,328 | 0.20% | 559,563,942 |
| 2018-12-03 | 2018-11-29 | 5.734 | 95,422,904 | -7,154,375 | 0.19% | 547,150,039 |
| 2018-11-30 | 2018-11-28 | 5.784 | 102,577,279 | +65,898,598 | 0.21% | 593,317,227 |
| 2018-11-29 | 2018-11-27 | 5.734 | 36,678,681 | +9,424,982 | 0.07% | 210,313,676 |
| 2018-11-28 | 2018-11-26 | 5.717 | 27,253,699 | -1,363,981 | 0.05% | 155,815,711 |
| 2018-11-27 | 2018-11-23 | 5.634 | 28,617,680 | -6,182,920 | 0.06% | 161,221,890 |
| 2018-11-26 | 2018-11-22 | 5.650 | 34,800,600 | -90,536 | 0.07% | 196,636,039 |
| 2018-11-23 | 2018-11-21 | 5.650 | 34,891,136 | +6,659,591 | 0.07% | 197,147,600 |
| 2018-11-22 | 2018-11-20 | 5.617 | 28,231,545 | -2,192,765 | 0.06% | 158,574,594 |
| 2018-11-21 | 2018-11-19 | 5.667 | 30,424,310 | +1,594,369 | 0.06% | 172,417,015 |
| 2018-11-20 | 2018-11-16 | 5.634 | 28,829,941 | -11,795,844 | 0.06% | 162,417,694 |
| 2018-11-19 | 2018-11-15 | 5.617 | 40,625,785 | +6,738,181 | 0.08% | 228,192,165 |
| 2018-11-16 | 2018-11-14 | 5.567 | 33,887,604 | -26,025,111 | 0.07% | 188,644,776 |
| 2018-11-15 | 2018-11-13 | 5.583 | 59,912,715 | +22,763,973 | 0.12% | 334,522,360 |
| 2018-11-14 | 2018-11-12 | 5.583 | 37,148,742 | -2,941,480 | 0.07% | 207,419,825 |
| 2018-11-13 | 2018-11-09 | 5.600 | 40,090,222 | +4,833,589 | 0.08% | 224,513,755 |
| 2018-11-12 | 2018-11-08 | 5.751 | 35,256,633 | -14,974,733 | 0.07% | 202,749,113 |
| 2018-11-09 | 2018-11-07 | 5.734 | 50,231,366 | +14,032,176 | 0.10% | 288,024,077 |
| 2018-11-08 | 2018-11-06 | 5.717 | 36,199,190 | -3,678,598 | 0.07% | 206,959,156 |
| 2018-11-07 | 2018-11-05 | 5.701 | 39,877,788 | -884,982 | 0.08% | 227,323,914 |
| 2018-11-06 | 2018-11-02 | 5.784 | 40,762,770 | +6,925,145 | 0.08% | 235,775,933 |
| 2018-11-05 | 2018-11-01 | 5.634 | 33,837,625 | -9,335,641 | 0.07% | 190,629,215 |
| 2018-11-02 | 2018-10-31 | 5.583 | 43,173,266 | +12,006,740 | 0.09% | 241,057,726 |
| 2018-11-01 | 2018-10-30 | 5.517 | 31,166,526 | -11,259,599 | 0.06% | 171,934,101 |
| 2018-10-31 | 2018-10-29 | 5.466 | 42,426,125 | +1,496,683 | 0.08% | 231,921,390 |
| 2018-10-30 | 2018-10-26 | 5.450 | 40,929,442 | -4,833,276 | 0.08% | 223,055,589 |
| 2018-10-29 | 2018-10-25 | 5.466 | 45,762,718 | +6,498,735 | 0.09% | 250,160,795 |
| 2018-10-26 | 2018-10-24 | 5.466 | 39,263,983 | -5,885,172 | 0.08% | 214,635,617 |
| 2018-10-25 | 2018-10-23 | 5.466 | 45,149,155 | +4,381,353 | 0.09% | 246,806,768 |
| 2018-10-24 | 2018-10-22 | 5.583 | 40,767,802 | +2,230,345 | 0.08% | 227,626,829 |
| 2018-10-23 | 2018-10-19 | 5.483 | 38,537,457 | +9,646,788 | 0.08% | 211,308,313 |
| 2018-10-22 | 2018-10-18 | 5.400 | 28,890,669 | -1,368,111 | 0.06% | 155,998,279 |
| 2018-10-19 | 2018-10-16 | 5.433 | 30,258,780 | -7,928,673 | 0.06% | 164,397,216 |
| 2018-10-18 | 2018-10-15 | 5.433 | 38,187,453 | -1,142,960 | 0.08% | 207,474,028 |
| 2018-10-16 | 2018-10-12 | 5.533 | 39,330,413 | +1,176,183 | 0.08% | 217,628,709 |
| 2018-10-15 | 2018-10-11 | 5.466 | 38,154,230 | -144,680 | 0.08% | 208,569,179 |
| 2018-10-12 | 2018-10-10 | 5.583 | 38,298,910 | +466,861 | 0.08% | 213,841,782 |
| 2018-10-11 | 2018-10-09 | 5.567 | 37,832,049 | +267,939 | 0.08% | 210,602,626 |
| 2018-10-10 | 2018-10-08 | 5.533 | 37,564,110 | +1,797,136 | 0.08% | 207,855,147 |
| 2018-10-09 | 2018-10-05 | 5.567 | 35,766,974 | -1,602,906 | 0.07% | 199,106,811 |
| 2018-10-08 | 2018-10-04 | 5.567 | 37,369,880 | +625,111 | 0.07% | 208,029,834 |
| 2018-10-05 | 2018-10-03 | 5.667 | 36,744,769 | +2,317,293 | 0.07% | 208,235,565 |
| 2018-10-04 | 2018-10-02 | 5.684 | 34,427,476 | +3,736,318 | 0.07% | 195,678,804 |
| 2018-10-03 | 2018-09-28 | 5.818 | 30,691,158 | -7,810,577 | 0.06% | 178,546,855 |
| 2018-10-02 | 2018-09-27 | 5.834 | 38,501,735 | -72,861 | 0.08% | 224,628,787 |
| 2018-09-28 | 2018-09-26 | 5.834 | 38,574,596 | +5,535,293 | 0.08% | 225,053,877 |
| 2018-09-27 | 2018-09-24 | 5.784 | 33,039,303 | -584,857 | 0.07% | 191,102,629 |
| 2018-09-26 | 2018-09-21 | 5.884 | 33,624,160 | -3,042,062 | 0.07% | 197,858,081 |
| 2018-09-24 | 2018-09-20 | 5.734 | 36,666,222 | -11,698,714 | 0.07% | 210,242,237 |
| 2018-09-21 | 2018-09-19 | 5.717 | 48,364,936 | +9,365,870 | 0.10% | 276,513,544 |
| 2018-09-20 | 2018-09-18 | 5.684 | 38,999,066 | +9,784,851 | 0.08% | 221,662,797 |
| 2018-09-19 | 2018-09-17 | 5.667 | 29,214,215 | -1,275,259 | 0.06% | 165,559,309 |
| 2018-09-18 | 2018-09-14 | 5.701 | 30,489,474 | -6,242,176 | 0.06% | 173,805,692 |
| 2018-09-17 | 2018-09-13 | 5.684 | 36,731,650 | +571,612 | 0.07% | 208,775,263 |
| 2018-09-14 | 2018-09-12 | 5.550 | 36,160,038 | +5,599,352 | 0.07% | 200,690,422 |
| 2018-09-13 | 2018-09-11 | 5.617 | 30,560,686 | +1,046,954 | 0.06% | 171,657,215 |
| 2018-09-12 | 2018-09-10 | 5.667 | 29,513,732 | -16,580,295 | 0.06% | 167,256,696 |
| 2018-09-11 | 2018-09-07 | 5.734 | 46,094,027 | -16,546,738 | 0.09% | 264,300,787 |
| 2018-09-10 | 2018-09-06 | 5.751 | 62,640,765 | +25,095,293 | 0.13% | 360,226,104 |
| 2018-09-07 | 2018-09-05 | 5.801 | 37,545,472 | +337,465 | 0.08% | 217,794,410 |
| 2018-09-06 | 2018-09-04 | 5.901 | 37,208,007 | +7,835,413 | 0.07% | 219,568,886 |
| 2018-09-05 | 2018-09-03 | 5.884 | 29,372,594 | -1,426,173 | 0.06% | 172,840,156 |
| 2018-09-04 | 2018-08-31 | 5.901 | 30,798,767 | -908,469 | 0.06% | 181,747,197 |
| 2018-09-03 | 2018-08-30 | 5.968 | 31,707,236 | -44,385 | 0.06% | 189,228,386 |
| 2018-08-31 | 2018-08-29 | 6.035 | 31,751,621 | -7,910,448 | 0.06% | 191,616,450 |
| 2018-08-30 | 2018-08-28 | 6.068 | 39,662,069 | -6,654,541 | 0.08% | 240,680,927 |
| 2018-08-29 | 2018-08-27 | 6.018 | 46,316,610 | +8,811,216 | 0.09% | 278,739,779 |
| 2018-08-28 | 2018-08-24 | 5.918 | 37,505,394 | -203,192 | 0.07% | 221,950,782 |
| 2018-08-27 | 2018-08-23 | 5.935 | 37,708,586 | +250,977 | 0.08% | 223,783,615 |
| 2018-08-24 | 2018-08-22 | 5.985 | 37,457,609 | +5,846,807 | 0.07% | 224,172,721 |
| 2018-08-23 | 2018-08-21 | 5.951 | 31,610,802 | -269,044 | 0.06% | 188,124,430 |
| 2018-08-22 | 2018-08-20 | 5.951 | 31,879,846 | -3,300,745 | 0.06% | 189,725,584 |
| 2018-08-21 | 2018-08-17 | 5.918 | 35,180,591 | +10,209 | 0.07% | 208,192,978 |
| 2018-08-20 | 2018-08-16 | 5.884 | 35,170,382 | -569,090 | 0.07% | 206,956,673 |
| 2018-08-17 | 2018-08-15 | 5.901 | 35,739,472 | -14,693,456 | 0.07% | 210,902,886 |
| 2018-08-16 | 2018-08-14 | 5.951 | 50,432,928 | -18,346,665 | 0.10% | 300,139,991 |
| 2018-08-15 | 2018-08-13 | 5.951 | 68,779,593 | -9,969,387 | 0.14% | 409,325,956 |
| 2018-08-14 | 2018-08-10 | 6.052 | 78,748,980 | -8,977,611 | 0.16% | 476,555,178 |
| 2018-08-13 | 2018-08-09 | 6.102 | 87,726,591 | +2,907,579 | 0.18% | 535,283,434 |
| 2018-08-10 | 2018-08-08 | 6.068 | 84,819,012 | -11,296,189 | 0.17% | 514,706,342 |
| 2018-08-09 | 2018-08-07 | 6.102 | 96,115,201 | +62,412,409 | 0.19% | 586,468,416 |
| 2018-08-08 | 2018-08-06 | 6.035 | 33,702,792 | +479,346 | 0.07% | 203,391,485 |
| 2018-08-07 | 2018-08-03 | 6.035 | 33,223,446 | +3,137,815 | 0.07% | 200,498,701 |
| 2018-08-06 | 2018-08-02 | 6.035 | 30,085,631 | +3,192,128 | 0.06% | 181,562,440 |
| 2018-08-03 | 2018-08-01 | 6.152 | 26,893,503 | -3,270,917 | 0.05% | 165,445,469 |
| 2018-08-02 | 2018-07-31 | 6.152 | 30,164,420 | -339 | 0.06% | 185,567,742 |
| 2018-08-01 | 2018-07-30 | 6.185 | 30,164,759 | +2,914,336 | 0.06% | 186,578,359 |
| 2018-07-31 | 2018-07-27 | 6.169 | 27,250,423 | +264,191 | 0.05% | 168,096,743 |
| 2018-07-30 | 2018-07-26 | 6.169 | 26,986,232 | -8,243,844 | 0.05% | 166,467,057 |
| 2018-07-27 | 2018-07-25 | 6.169 | 35,230,076 | -373,851 | 0.07% | 217,319,967 |
| 2018-07-26 | 2018-07-24 | 6.152 | 35,603,927 | -107,277 | 0.07% | 219,030,909 |
| 2018-07-25 | 2018-07-23 | 6.052 | 35,711,204 | -977,183 | 0.07% | 216,108,947 |
| 2018-07-24 | 2018-07-20 | 6.035 | 36,688,387 | +5,663,693 | 0.07% | 221,409,120 |
| 2018-07-23 | 2018-07-19 | 5.951 | 31,024,694 | -3,579,355 | 0.06% | 184,636,343 |
| 2018-07-20 | 2018-07-18 | 5.985 | 34,604,049 | +1,013,532 | 0.07% | 207,095,008 |
| 2018-07-19 | 2018-07-17 | 5.985 | 33,590,517 | +5,049,205 | 0.07% | 201,029,318 |
| 2018-07-18 | 2018-07-16 | 6.052 | 28,541,312 | -314,456 | 0.06% | 172,719,825 |
| 2018-07-17 | 2018-07-13 | 6.068 | 28,855,768 | -1,693,611 | 0.06% | 175,105,161 |
| 2018-07-16 | 2018-07-12 | 6.118 | 30,549,379 | -5,350,282 | 0.06% | 186,914,570 |
| 2018-07-13 | 2018-07-11 | 6.085 | 35,899,661 | -8,342,987 | 0.07% | 218,449,682 |
| 2018-07-12 | 2018-07-10 | 6.202 | 44,242,648 | +5,173,855 | 0.09% | 274,394,061 |
| 2018-07-11 | 2018-07-09 | 6.169 | 39,068,793 | -17,234,340 | 0.08% | 240,999,447 |
| 2018-07-10 | 2018-07-06 | 6.135 | 56,303,133 | -30,932,192 | 0.11% | 345,428,615 |
| 2018-07-09 | 2018-07-05 | 6.152 | 87,235,325 | -9,658,090 | 0.17% | 536,660,817 |
| 2018-07-06 | 2018-07-04 | 6.827 | 96,893,415 | +3,574,808 | 0.19% | 661,486,836 |
| 2018-07-05 | 2018-07-03 | 6.792 | 93,318,607 | +2,599,353 | 0.19% | 633,780,846 |
| 2018-07-04 | 2018-06-29 | 6.880 | 90,719,254 | +49,240,532 | 0.19% | 624,149,619 |
| 2018-07-03 | 2018-06-28 | 6.774 | 41,478,722 | +9,838,396 | 0.09% | 280,972,476 |
| 2018-06-29 | 2018-06-27 | 6.703 | 31,640,326 | +1,846,904 | 0.07% | 212,089,807 |
| 2018-06-28 | 2018-06-26 | 6.827 | 29,793,422 | -4,843,279 | 0.06% | 203,398,306 |
| 2018-06-27 | 2018-06-25 | 6.845 | 34,636,701 | -5,040,768 | 0.07% | 237,075,745 |
| 2018-06-26 | 2018-06-22 | 6.898 | 39,677,469 | +370,940 | 0.08% | 273,683,242 |
| 2018-06-25 | 2018-06-21 | 6.933 | 39,306,529 | +4,143,153 | 0.08% | 272,514,992 |
| 2018-06-22 | 2018-06-20 | 7.022 | 35,163,376 | +8,337,236 | 0.07% | 246,899,784 |
| 2018-06-21 | 2018-06-19 | 7.004 | 26,826,140 | -2,861,049 | 0.06% | 187,885,390 |
| 2018-06-20 | 2018-06-15 | 7.251 | 29,687,189 | +958,096 | 0.06% | 215,274,492 |
| 2018-06-19 | 2018-06-14 | 7.269 | 28,729,093 | +984,273 | 0.06% | 208,835,043 |
| 2018-06-15 | 2018-06-13 | 7.304 | 27,744,820 | -704,773 | 0.06% | 202,661,663 |
| 2018-06-14 | 2018-06-12 | 7.411 | 28,449,593 | +2,172,160 | 0.06% | 210,828,694 |
| 2018-06-13 | 2018-06-11 | 7.428 | 26,277,433 | -9,868,778 | 0.06% | 195,196,428 |
| 2018-06-12 | 2018-06-08 | 7.393 | 36,146,211 | +981,194 | 0.08% | 267,225,993 |
| 2018-06-11 | 2018-06-07 | 7.517 | 35,165,017 | +7,808,534 | 0.07% | 264,325,706 |
| 2018-06-08 | 2018-06-06 | 7.411 | 27,356,483 | -2,215,206 | 0.06% | 202,728,088 |
| 2018-06-07 | 2018-06-05 | 7.428 | 29,571,689 | -5,694,498 | 0.06% | 219,667,121 |
| 2018-06-06 | 2018-06-04 | 7.411 | 35,266,187 | -5,302,400 | 0.07% | 261,343,779 |
| 2018-06-05 | 2018-06-01 | 7.304 | 40,568,587 | +4,709,750 | 0.09% | 296,332,696 |
| 2018-06-04 | 2018-05-31 | 7.251 | 35,858,837 | +10,199,527 | 0.08% | 260,027,748 |
| 2018-06-01 | 2018-05-30 | 7.181 | 25,659,310 | -2,934,183 | 0.05% | 184,251,336 |
| 2018-05-31 | 2018-05-29 | 7.304 | 28,593,493 | -62,692,023 | 0.06% | 208,860,783 |
| 2018-05-30 | 2018-05-28 | 7.375 | 91,285,516 | -15,569,647 | 0.19% | 673,251,870 |
| 2018-05-29 | 2018-05-25 | 7.322 | 106,855,163 | +452,011 | 0.23% | 782,411,978 |
| 2018-05-28 | 2018-05-24 | 7.358 | 106,403,152 | +29,656,728 | 0.23% | 782,866,055 |
| 2018-05-25 | 2018-05-23 | 7.322 | 76,746,424 | +37,445,418 | 0.16% | 561,950,586 |
| 2018-05-24 | 2018-05-21 | 7.481 | 39,301,006 | +7,804,436 | 0.08% | 294,024,604 |
| 2018-05-23 | 2018-05-18 | 7.446 | 31,496,570 | +4,748,789 | 0.07% | 234,522,759 |
| 2018-05-21 | 2018-05-17 | 7.428 | 26,747,781 | -28,364 | 0.06% | 198,690,310 |
| 2018-05-18 | 2018-05-16 | 7.517 | 26,776,145 | -7,504,271 | 0.06% | 201,268,875 |
| 2018-05-17 | 2018-05-15 | 7.517 | 34,280,416 | -17,373,517 | 0.07% | 257,676,405 |
| 2018-05-16 | 2018-05-14 | 7.587 | 51,653,933 | +6,617,655 | 0.11% | 391,922,616 |
| 2018-05-15 | 2018-05-11 | 7.481 | 45,036,278 | +9,952,739 | 0.10% | 336,932,184 |
| 2018-05-14 | 2018-05-10 | 7.375 | 35,083,539 | +1,338,072 | 0.07% | 258,749,244 |
| 2018-05-11 | 2018-05-09 | 7.358 | 33,745,467 | -326,472 | 0.07% | 248,283,816 |
| 2018-05-10 | 2018-05-08 | 7.340 | 34,071,939 | -15,790 | 0.07% | 250,083,238 |
| 2018-05-09 | 2018-05-07 | 7.322 | 34,087,729 | +817,248 | 0.07% | 249,596,245 |
| 2018-05-08 | 2018-05-04 | 7.304 | 33,270,481 | -98,495 | 0.07% | 243,023,779 |
| 2018-05-07 | 2018-05-03 | 7.375 | 33,368,976 | -8,443,785 | 0.07% | 246,103,944 |
| 2018-05-04 | 2018-05-02 | 7.499 | 41,812,761 | -7,839,633 | 0.09% | 313,555,441 |
| 2018-05-03 | 2018-04-30 | 7.605 | 49,652,394 | +16,921,367 | 0.11% | 377,614,173 |
| 2018-05-02 | 2018-04-27 | 7.428 | 32,731,027 | +312,806 | 0.07% | 243,135,605 |
| 2018-04-30 | 2018-04-26 | 7.375 | 32,418,221 | -2,323,595 | 0.07% | 239,091,905 |
| 2018-04-27 | 2018-04-25 | 7.375 | 34,741,816 | -2,919,412 | 0.07% | 256,228,957 |
| 2018-04-26 | 2018-04-24 | 7.428 | 37,661,228 | -41,086 | 0.08% | 279,758,574 |
| 2018-04-25 | 2018-04-23 | 7.304 | 37,702,314 | -11,872,954 | 0.08% | 275,396,043 |
| 2018-04-24 | 2018-04-20 | 7.375 | 49,575,268 | -9,461,818 | 0.10% | 365,629,109 |
| 2018-04-23 | 2018-04-19 | 7.464 | 59,037,086 | +13,680,642 | 0.12% | 440,632,983 |
| 2018-04-20 | 2018-04-18 | 7.340 | 45,356,444 | +10,300,268 | 0.10% | 332,909,917 |
| 2018-04-19 | 2018-04-17 | 7.287 | 35,056,176 | -4,800,932 | 0.07% | 255,447,346 |
| 2018-04-18 | 2018-04-16 | 7.340 | 39,857,108 | -971,385 | 0.08% | 292,545,565 |
| 2018-04-17 | 2018-04-13 | 7.446 | 40,828,493 | +8,134,338 | 0.09% | 304,008,050 |
| 2018-04-16 | 2018-04-12 | 7.464 | 32,694,155 | -9,585,620 | 0.07% | 244,018,193 |
| 2018-04-13 | 2018-04-11 | 7.499 | 42,279,775 | -10,351,884 | 0.09% | 317,057,596 |
| 2018-04-12 | 2018-04-10 | 7.517 | 52,631,659 | +7,612,113 | 0.11% | 395,617,622 |
| 2018-04-11 | 2018-04-09 | 7.411 | 45,019,546 | +9,818,485 | 0.10% | 333,622,070 |
| 2018-04-10 | 2018-04-06 | 7.340 | 35,201,061 | -249,933 | 0.07% | 258,370,835 |
| 2018-04-09 | 2018-04-04 | 7.322 | 35,450,994 | -1,490,426 | 0.07% | 259,578,307 |
| 2018-04-06 | 2018-04-03 | 7.534 | 36,941,420 | +1,359,547 | 0.08% | 278,331,797 |
| 2018-04-04 | 2018-03-29 | 7.464 | 35,581,873 | +1,490,882 | 0.08% | 265,571,150 |
| 2018-04-03 | 2018-03-28 | 7.464 | 34,090,991 | -3,854,574 | 0.07% | 254,443,708 |
| 2018-03-29 | 2018-03-27 | 7.605 | 37,945,565 | -7,172,659 | 0.08% | 288,581,919 |
| 2018-03-28 | 2018-03-26 | 7.481 | 45,118,224 | -11,000,765 | 0.10% | 337,545,251 |
| 2018-03-27 | 2018-03-23 | 7.464 | 56,118,989 | +8,141,246 | 0.12% | 418,853,287 |
| 2018-03-26 | 2018-03-22 | 7.587 | 47,977,743 | +15,084,216 | 0.10% | 364,029,638 |
| 2018-03-23 | 2018-03-21 | 7.623 | 32,893,527 | +111,065 | 0.07% | 250,742,154 |
| 2018-03-22 | 2018-03-20 | 7.623 | 32,782,462 | +186,001 | 0.07% | 249,895,523 |
| 2018-03-21 | 2018-03-19 | 7.729 | 32,596,461 | -2,179,967 | 0.07% | 251,936,752 |
| 2018-03-20 | 2018-03-16 | 7.782 | 34,776,428 | -35,635 | 0.07% | 270,630,841 |
| 2018-03-19 | 2018-03-15 | 7.800 | 34,812,063 | +900,126 | 0.07% | 271,523,854 |
| 2018-03-16 | 2018-03-14 | 7.853 | 33,911,937 | -5,206,507 | 0.07% | 266,302,476 |
| 2018-03-15 | 2018-03-13 | 7.853 | 39,118,444 | -5,367,683 | 0.08% | 307,187,953 |
| 2018-03-14 | 2018-03-12 | 7.711 | 44,486,127 | +5,336,508 | 0.09% | 343,044,709 |
| 2018-03-13 | 2018-03-09 | 7.499 | 39,149,619 | +508,537 | 0.08% | 293,584,440 |
| 2018-03-12 | 2018-03-08 | 7.481 | 38,641,082 | +519,669 | 0.08% | 289,087,481 |
| 2018-03-09 | 2018-03-07 | 7.428 | 38,121,413 | -9,962,777 | 0.08% | 283,176,962 |
| 2018-03-08 | 2018-03-06 | 7.517 | 48,084,190 | -1,563,206 | 0.10% | 361,435,555 |
| 2018-03-07 | 2018-03-05 | 7.322 | 49,647,396 | -15,850,329 | 0.11% | 363,526,817 |
| 2018-03-06 | 2018-03-02 | 7.428 | 65,497,725 | +11,568,506 | 0.14% | 486,536,184 |
| 2018-03-05 | 2018-03-01 | 7.499 | 53,929,219 | +5,619,897 | 0.11% | 404,417,207 |
| 2018-03-02 | 2018-02-28 | 7.552 | 48,309,322 | +1,481,380 | 0.10% | 364,836,647 |
| 2018-03-01 | 2018-02-27 | 7.729 | 46,827,942 | +10,251,660 | 0.10% | 361,931,304 |
| 2018-02-28 | 2018-02-26 | 7.924 | 36,576,282 | -1,423,422 | 0.08% | 289,812,564 |
| 2018-02-27 | 2018-02-23 | 7.835 | 37,999,704 | -8,745,630 | 0.08% | 297,730,672 |
| 2018-02-26 | 2018-02-22 | 7.676 | 46,745,334 | +134,013 | 0.10% | 358,812,559 |
| 2018-02-23 | 2018-02-21 | 7.817 | 46,611,321 | +8,051,612 | 0.10% | 364,378,983 |
| 2018-02-22 | 2018-02-20 | 7.623 | 38,559,709 | +889,204 | 0.08% | 293,934,563 |
| 2018-02-21 | 2018-02-15 | 7.782 | 37,670,505 | -10,491,895 | 0.08% | 293,152,605 |
| 2018-02-20 | 2018-02-13 | 7.499 | 48,162,400 | -22,217,278 | 0.10% | 361,171,618 |
| 2018-02-14 | 2018-02-12 | 7.375 | 70,379,678 | +2,173,030 | 0.15% | 519,066,462 |
| 2018-02-13 | 2018-02-09 | 7.375 | 68,206,648 | +19,283,592 | 0.14% | 503,039,861 |
| 2018-02-12 | 2018-02-08 | 7.570 | 48,923,056 | -7,282,513 | 0.10% | 370,336,898 |
| 2018-02-09 | 2018-02-07 | 7.605 | 56,205,569 | +16,600,095 | 0.12% | 427,452,088 |
| 2018-02-08 | 2018-02-06 | 7.729 | 39,605,474 | -628,751 | 0.08% | 306,109,135 |
| 2018-02-07 | 2018-02-05 | 8.224 | 40,234,225 | +750,965 | 0.09% | 330,893,497 |
| 2018-02-06 | 2018-02-02 | 8.242 | 39,483,260 | -11,793,592 | 0.08% | 325,415,742 |
| 2018-02-05 | 2018-02-01 | 8.277 | 51,276,852 | -19,923,288 | 0.11% | 424,430,755 |
| 2018-02-02 | 2018-01-31 | 8.330 | 71,200,140 | +7,617,667 | 0.15% | 593,118,394 |
| 2018-02-01 | 2018-01-30 | 8.189 | 63,582,473 | +18,320,901 | 0.13% | 520,664,593 |
| 2018-01-31 | 2018-01-29 | 8.489 | 45,261,572 | +8,697,862 | 0.10% | 384,247,021 |
| 2018-01-30 | 2018-01-26 | 8.489 | 36,563,710 | -7,072,940 | 0.08% | 310,406,732 |
| 2018-01-29 | 2018-01-25 | 8.118 | 43,636,650 | -15,224,195 | 0.09% | 354,244,998 |
| 2018-01-26 | 2018-01-24 | 8.313 | 58,860,845 | -15,479,289 | 0.12% | 489,287,351 |
| 2018-01-25 | 2018-01-23 | 8.065 | 74,340,134 | +16,591,757 | 0.16% | 599,553,332 |
| 2018-01-24 | 2018-01-22 | 7.782 | 57,748,377 | +16,207,087 | 0.12% | 449,398,996 |
| 2018-01-23 | 2018-01-19 | 7.835 | 41,541,290 | -397,657 | 0.09% | 325,479,278 |
| 2018-01-22 | 2018-01-18 | 7.800 | 41,938,947 | -18,857,914 | 0.09% | 327,111,453 |
| 2018-01-19 | 2018-01-17 | 7.623 | 60,796,861 | +334,335 | 0.13% | 463,444,855 |
| 2018-01-18 | 2018-01-16 | 7.499 | 60,462,526 | +17,247,146 | 0.13% | 453,410,718 |
| 2018-01-17 | 2018-01-15 | 7.251 | 43,215,380 | -1,442,259 | 0.09% | 313,373,185 |
| 2018-01-16 | 2018-01-12 | 7.269 | 44,657,639 | -900,778 | 0.09% | 324,621,454 |
| 2018-01-15 | 2018-01-11 | 7.181 | 45,558,417 | -6,651,490 | 0.10% | 327,140,488 |
| 2018-01-12 | 2018-01-10 | 7.110 | 52,209,907 | +1,670,762 | 0.11% | 371,209,097 |
| 2018-01-11 | 2018-01-09 | 7.057 | 50,539,145 | +8,316,798 | 0.11% | 356,648,519 |
| 2018-01-10 | 2018-01-08 | 7.057 | 42,222,347 | -8,709,439 | 0.09% | 297,957,900 |
| 2018-01-09 | 2018-01-05 | 7.110 | 50,931,786 | -2,585,311 | 0.11% | 362,121,739 |
| 2018-01-08 | 2018-01-04 | 7.057 | 53,517,097 | -7,266,111 | 0.11% | 377,663,559 |
| 2018-01-05 | 2018-01-03 | 7.004 | 60,783,208 | +7,168,825 | 0.13% | 425,714,499 |
| 2018-01-04 | 2018-01-02 | 6.933 | 53,614,383 | +9,632,710 | 0.11% | 371,712,373 |
| 2018-01-03 | 2017-12-29 | 6.792 | 43,981,673 | -315,152 | 0.09% | 298,705,080 |
| 2018-01-02 | 2017-12-28 | 6.739 | 44,296,825 | -674,680 | 0.09% | 298,495,105 |
| 2017-12-29 | 2017-12-27 | 6.739 | 44,971,505 | +168,391 | 0.10% | 303,041,450 |
| 2017-12-28 | 2017-12-22 | 6.721 | 44,803,114 | +837,370 | 0.09% | 301,114,338 |
| 2017-12-27 | 2017-12-21 | 6.703 | 43,965,744 | -1,619,199 | 0.09% | 294,708,916 |
| 2017-12-22 | 2017-12-20 | 6.685 | 45,584,943 | -1,192,577 | 0.10% | 304,756,414 |
| 2017-12-21 | 2017-12-19 | 6.721 | 46,777,520 | +1,215,133 | 0.10% | 314,383,995 |
| 2017-12-20 | 2017-12-18 | 6.703 | 45,562,387 | -3,586,966 | 0.10% | 305,411,451 |
| 2017-12-19 | 2017-12-15 | 6.668 | 49,149,353 | -4,142,308 | 0.10% | 327,716,867 |
| 2017-12-18 | 2017-12-14 | 6.756 | 53,291,661 | +379,066 | 0.11% | 360,049,538 |
| 2017-12-15 | 2017-12-13 | 6.756 | 52,912,595 | +9,210,030 | 0.11% | 357,488,489 |
| 2017-12-14 | 2017-12-12 | 6.579 | 43,702,565 | +1,457,097 | 0.09% | 287,534,198 |
| 2017-12-13 | 2017-12-11 | 6.650 | 42,245,468 | +1,421,937 | 0.09% | 280,936,139 |
| 2017-12-12 | 2017-12-08 | 6.650 | 40,823,531 | -51,779 | 0.09% | 271,480,130 |
| 2017-12-11 | 2017-12-07 | 6.632 | 40,875,310 | +301,093 | 0.09% | 271,101,528 |
| 2017-12-08 | 2017-12-06 | 6.632 | 40,574,217 | -7,261,314 | 0.09% | 269,104,558 |
| 2017-12-07 | 2017-12-05 | 6.756 | 47,835,531 | -502,930 | 0.10% | 323,186,790 |
| 2017-12-06 | 2017-12-04 | 6.756 | 48,338,461 | +7,353,735 | 0.10% | 326,584,689 |
| 2017-12-05 | 2017-12-01 | 6.739 | 40,984,726 | -955,929 | 0.09% | 276,176,455 |
| 2017-12-04 | 2017-11-30 | 6.703 | 41,940,655 | +1,386,770 | 0.09% | 281,134,444 |
| 2017-12-01 | 2017-11-29 | 6.721 | 40,553,885 | -3,614,193 | 0.09% | 272,555,971 |
| 2017-11-30 | 2017-11-28 | 6.739 | 44,168,078 | -3,300,328 | 0.09% | 297,627,540 |
| 2017-11-29 | 2017-11-27 | 6.792 | 47,468,406 | +4,096,025 | 0.10% | 322,385,508 |
| 2017-11-28 | 2017-11-24 | 6.827 | 43,372,381 | -10,551,291 | 0.09% | 296,101,227 |
| 2017-11-27 | 2017-11-23 | 6.756 | 53,923,672 | -12,159,147 | 0.11% | 364,319,536 |
| 2017-11-24 | 2017-11-22 | 6.845 | 66,082,819 | +14,226,179 | 0.14% | 452,313,098 |
| 2017-11-23 | 2017-11-21 | 6.756 | 51,856,640 | +11,698,681 | 0.11% | 350,354,238 |
| 2017-11-22 | 2017-11-20 | 6.632 | 40,157,959 | -8,649,795 | 0.08% | 266,343,767 |
| 2017-11-21 | 2017-11-17 | 6.685 | 48,807,754 | -1,731,750 | 0.10% | 326,302,395 |
| 2017-11-20 | 2017-11-16 | 6.668 | 50,539,504 | +4,123,475 | 0.11% | 336,986,082 |
| 2017-11-17 | 2017-11-15 | 6.685 | 46,416,029 | +2,467,595 | 0.10% | 310,312,608 |
| 2017-11-16 | 2017-11-14 | 6.739 | 43,948,434 | +4,643,974 | 0.09% | 296,147,464 |
| 2017-11-15 | 2017-11-13 | 6.774 | 39,304,460 | +50,389 | 0.08% | 266,244,256 |
| 2017-11-14 | 2017-11-10 | 6.774 | 39,254,071 | -8,168,640 | 0.08% | 265,902,926 |
| 2017-11-13 | 2017-11-09 | 6.827 | 47,422,711 | -1,923,255 | 0.10% | 323,752,642 |
| 2017-11-10 | 2017-11-08 | 6.774 | 49,345,966 | +5,292,957 | 0.10% | 334,264,355 |
| 2017-11-09 | 2017-11-07 | 6.774 | 44,053,009 | +912,985 | 0.09% | 298,410,424 |
| 2017-11-08 | 2017-11-06 | 6.756 | 43,140,024 | +2,495,295 | 0.09% | 291,462,968 |
| 2017-11-07 | 2017-11-03 | 6.792 | 40,644,729 | -6,133,537 | 0.09% | 276,041,955 |
| 2017-11-06 | 2017-11-02 | 6.809 | 46,778,266 | -5,061,751 | 0.10% | 318,525,706 |
| 2017-11-03 | 2017-11-01 | 6.845 | 51,840,017 | +7,446,012 | 0.11% | 354,826,248 |
| 2017-11-02 | 2017-10-31 | 6.880 | 44,394,005 | +3,609,654 | 0.09% | 305,431,318 |
| 2017-11-01 | 2017-10-30 | 7.128 | 40,784,351 | -819,673 | 0.09% | 290,695,454 |
| 2017-10-31 | 2017-10-27 | 7.181 | 41,604,024 | -3,461,714 | 0.09% | 298,745,251 |
| 2017-10-30 | 2017-10-26 | 6.968 | 45,065,738 | -63,011 | 0.10% | 314,038,105 |
| 2017-10-27 | 2017-10-25 | 7.039 | 45,128,749 | -3,494,107 | 0.10% | 317,669,855 |
| 2017-10-26 | 2017-10-24 | 7.022 | 48,622,856 | -1,150,283 | 0.10% | 341,405,576 |
| 2017-10-25 | 2017-10-23 | 7.057 | 49,773,139 | +4,702,316 | 0.11% | 351,242,909 |
| 2017-10-24 | 2017-10-20 | 7.145 | 45,070,823 | +3,803,616 | 0.10% | 322,044,949 |
| 2017-10-23 | 2017-10-19 | 7.057 | 41,267,207 | +2,731,089 | 0.09% | 291,217,595 |
| 2017-10-20 | 2017-10-18 | 7.234 | 38,536,118 | -342,654 | 0.08% | 278,760,291 |
| 2017-10-19 | 2017-10-17 | 7.234 | 38,878,772 | -7,913,386 | 0.08% | 281,238,961 |
| 2017-10-18 | 2017-10-16 | 7.251 | 46,792,158 | -20,703 | 0.10% | 339,309,930 |
| 2017-10-17 | 2017-10-13 | 7.163 | 46,812,861 | +1,570,597 | 0.10% | 335,320,300 |
| 2017-10-16 | 2017-10-12 | 7.181 | 45,242,264 | +6,476,490 | 0.10% | 324,870,294 |
| 2017-10-13 | 2017-10-11 | 7.181 | 38,765,774 | -129,743 | 0.08% | 278,364,681 |
| 2017-10-12 | 2017-10-10 | 7.163 | 38,895,517 | +338,601 | 0.08% | 278,608,402 |
| 2017-10-11 | 2017-10-09 | 7.145 | 38,556,916 | -541,989 | 0.08% | 275,501,072 |
| 2017-10-10 | 2017-10-06 | 7.181 | 39,098,905 | +510,443 | 0.08% | 280,756,789 |
| 2017-10-09 | 2017-10-04 | 7.145 | 38,588,462 | -7,422,492 | 0.08% | 275,726,478 |
| 2017-10-06 | 2017-10-03 | 7.145 | 46,010,954 | -4,882,166 | 0.10% | 328,762,475 |
| 2017-10-04 | 2017-09-29 | 6.809 | 50,893,120 | +22,245,648 | 0.11% | 346,544,846 |
| 2017-10-03 | 2017-09-28 | 6.809 | 28,647,472 | +5,702,229 | 0.06% | 195,068,288 |
| 2017-09-29 | 2017-09-27 | 6.933 | 22,945,243 | +4,755,043 | 0.05% | 159,081,020 |
| 2017-09-28 | 2017-09-26 | 6.915 | 18,190,200 | -26,052,493 | 0.04% | 125,792,246 |
| 2017-09-27 | 2017-09-25 | 6.898 | 44,242,693 | +5,026,565 | 0.09% | 305,172,784 |
| 2017-09-26 | 2017-09-22 | 7.022 | 39,216,128 | -230,458 | 0.08% | 275,356,198 |
| 2017-09-25 | 2017-09-21 | 7.092 | 39,446,586 | +6,599,238 | 0.08% | 279,765,033 |
| 2017-09-22 | 2017-09-20 | 7.057 | 32,847,348 | -515,365 | 0.07% | 231,799,687 |
| 2017-09-21 | 2017-09-19 | 7.039 | 33,362,713 | -17,748,946 | 0.07% | 234,846,488 |
| 2017-09-20 | 2017-09-18 | 7.075 | 51,111,659 | +45,585 | 0.11% | 361,592,661 |
| 2017-09-19 | 2017-09-15 | 7.057 | 51,066,074 | +17,521,251 | 0.11% | 360,366,992 |
| 2017-09-18 | 2017-09-14 | 7.057 | 33,544,823 | -6,184,698 | 0.07% | 236,721,682 |
| 2017-09-15 | 2017-09-13 | 7.110 | 39,729,521 | -10,152,946 | 0.08% | 282,474,352 |
| 2017-09-14 | 2017-09-12 | 7.181 | 49,882,467 | +3,829,274 | 0.11% | 358,190,115 |
| 2017-09-13 | 2017-09-11 | 7.198 | 46,053,193 | +8,967,322 | 0.10% | 331,507,833 |
| 2017-09-12 | 2017-09-08 | 7.110 | 37,085,871 | -2,224,265 | 0.08% | 263,678,169 |
| 2017-09-11 | 2017-09-07 | 7.075 | 39,310,136 | -9,412,234 | 0.08% | 278,102,041 |
| 2017-09-08 | 2017-09-06 | 7.110 | 48,722,370 | +4,874,655 | 0.10% | 346,412,932 |
| 2017-09-07 | 2017-09-05 | 7.163 | 43,847,715 | +8,822,331 | 0.09% | 314,080,973 |
| 2017-09-06 | 2017-09-04 | 7.145 | 35,025,384 | -10,153,488 | 0.07% | 250,267,185 |
| 2017-09-05 | 2017-09-01 | 7.269 | 45,178,872 | -4,566,863 | 0.10% | 328,410,356 |
| 2017-09-04 | 2017-08-31 | 7.287 | 49,745,735 | +14,616,693 | 0.11% | 362,487,226 |
| 2017-09-01 | 2017-08-30 | 7.304 | 35,129,042 | +1,629,637 | 0.07% | 256,599,613 |
| 2017-08-31 | 2017-08-29 | 7.251 | 33,499,405 | -18,458,054 | 0.07% | 242,918,499 |
| 2017-08-30 | 2017-08-28 | 7.269 | 51,957,459 | +4,351,035 | 0.11% | 377,684,676 |
| 2017-08-29 | 2017-08-25 | 7.216 | 47,606,424 | +15,959,001 | 0.10% | 343,530,548 |
| 2017-08-28 | 2017-08-24 | 6.986 | 31,647,423 | +7,717,960 | 0.07% | 221,093,047 |
| 2017-08-25 | 2017-08-22 | 6.915 | 23,929,463 | +5,144,862 | 0.05% | 165,481,462 |
| 2017-08-24 | 2017-08-21 | 6.827 | 18,784,601 | -385,873 | 0.04% | 128,241,597 |
| 2017-08-22 | 2017-08-18 | 6.809 | 19,170,474 | -687,959 | 0.04% | 130,536,877 |
| 2017-08-21 | 2017-08-17 | 6.933 | 19,858,433 | -5,612,960 | 0.04% | 137,679,944 |
| 2017-08-18 | 2017-08-16 | 6.986 | 25,471,393 | -683,734 | 0.05% | 177,946,492 |
| 2017-08-17 | 2017-08-15 | 6.898 | 26,155,127 | -14,811,323 | 0.06% | 180,410,196 |
| 2017-08-16 | 2017-08-14 | 6.792 | 40,966,450 | +64,941 | 0.09% | 278,226,949 |
| 2017-08-15 | 2017-08-11 | 6.685 | 40,901,509 | +19,975,420 | 0.09% | 273,445,493 |
| 2017-08-14 | 2017-08-10 | 6.809 | 20,926,089 | +13,495,066 | 0.04% | 142,491,329 |
| 2017-08-11 | 2017-08-09 | 6.951 | 7,431,023 | -1,202,395 | 0.02% | 51,651,245 |
| 2017-08-10 | 2017-08-08 | 7.075 | 8,633,418 | -4,859,222 | 0.02% | 61,077,661 |
| 2017-08-09 | 2017-08-07 | 7.075 | 13,492,640 | -2,251,826 | 0.03% | 95,454,534 |
| 2017-08-08 | 2017-08-04 | 6.986 | 15,744,466 | +3,923,916 | 0.03% | 109,992,904 |
| 2017-08-07 | 2017-08-03 | 6.986 | 11,820,550 | -3,449,423 | 0.03% | 82,579,912 |
| 2017-08-04 | 2017-08-02 | 6.986 | 15,269,973 | +2,826,833 | 0.03% | 106,678,034 |
| 2017-08-03 | 2017-08-01 | 6.933 | 12,443,140 | +1,990,706 | 0.03% | 86,269,185 |
| 2017-08-02 | 2017-07-31 | 6.809 | 10,452,434 | +4,329,832 | 0.02% | 71,173,415 |
| 2017-08-01 | 2017-07-28 | 6.703 | 6,122,602 | -9,636,627 | 0.01% | 41,040,711 |
| 2017-07-31 | 2017-07-27 | 6.774 | 15,759,229 | +117,819 | 0.03% | 106,751,351 |
| 2017-07-28 | 2017-07-26 | 6.756 | 15,641,410 | -7,830,798 | 0.03% | 105,676,617 |
| 2017-07-27 | 2017-07-25 | 6.650 | 23,472,208 | -3,239,414 | 0.05% | 156,092,281 |
| 2017-07-26 | 2017-07-24 | 6.650 | 26,711,622 | +11,010,805 | 0.06% | 177,634,674 |
| 2017-07-25 | 2017-07-21 | 6.650 | 15,700,817 | +5,333,640 | 0.03% | 104,411,837 |
| 2017-07-24 | 2017-07-20 | 6.650 | 10,367,177 | -6,650,087 | 0.02% | 68,942,654 |
| 2017-07-21 | 2017-07-19 | 6.668 | 17,017,264 | +967,494 | 0.04% | 113,467,301 |
| 2017-07-20 | 2017-07-18 | 6.650 | 16,049,770 | -909,516 | 0.03% | 106,732,405 |
| 2017-07-19 | 2017-07-17 | 6.703 | 16,959,286 | -2,687,942 | 0.04% | 113,680,614 |
| 2017-07-18 | 2017-07-14 | 6.721 | 19,647,228 | +5,538,825 | 0.04% | 132,045,778 |
| 2017-07-17 | 2017-07-13 | 6.721 | 14,108,403 | -6,061,018 | 0.03% | 94,820,249 |
| 2017-07-14 | 2017-07-12 | 6.632 | 20,169,421 | +3,927,144 | 0.04% | 133,771,728 |
| 2017-07-13 | 2017-07-11 | 6.473 | 16,242,277 | +4,168,522 | 0.03% | 105,139,919 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,073,755 | -50,543,884 | 0.03% | 76,661,347 |
| 2017-07-11 | 2017-07-07 | 6.385 | 62,617,639 | -17,357,640 | 0.13% | 399,800,680 |
| 2017-07-10 | 2017-07-06 | 6.509 | 79,975,279 | -27,826,079 | 0.17% | 520,526,951 |
| 2017-07-07 | 2017-07-05 | 7.220 | 107,801,358 | -4,289,048 | 0.23% | 778,342,000 |
| 2017-07-06 | 2017-07-04 | 7.164 | 112,090,406 | -7,725,674 | 0.24% | 803,052,023 |
| 2017-07-05 | 2017-07-03 | 7.202 | 119,816,080 | +105,469,294 | 0.27% | 862,860,484 |
| 2017-07-04 | 2017-06-30 | 7.127 | 14,346,786 | -66,372 | 0.03% | 102,251,080 |
| 2017-07-03 | 2017-06-29 | 7.146 | 14,413,158 | +5,182,462 | 0.03% | 102,992,329 |
| 2017-06-30 | 2017-06-28 | 7.108 | 9,230,696 | -5,993,847 | 0.02% | 65,616,388 |
| 2017-06-29 | 2017-06-27 | 7.127 | 15,224,543 | -6,434,050 | 0.03% | 108,506,948 |
| 2017-06-28 | 2017-06-26 | 7.164 | 21,658,593 | +6,446,276 | 0.05% | 155,169,185 |
| 2017-06-27 | 2017-06-23 | 7.090 | 15,212,317 | +6,189,191 | 0.03% | 107,853,651 |
| 2017-06-26 | 2017-06-22 | 7.071 | 9,023,126 | -2,760,307 | 0.02% | 63,805,061 |
| 2017-06-23 | 2017-06-21 | 7.053 | 11,783,433 | +140,382 | 0.03% | 83,104,694 |
| 2017-06-22 | 2017-06-20 | 7.108 | 11,643,051 | -628,098 | 0.03% | 82,764,610 |
| 2017-06-21 | 2017-06-19 | 7.146 | 12,271,149 | +3,743,036 | 0.03% | 87,686,142 |
| 2017-06-20 | 2017-06-16 | 7.090 | 8,528,113 | +163,705 | 0.02% | 60,463,381 |
| 2017-06-19 | 2017-06-15 | 7.034 | 8,364,408 | -5,461,782 | 0.02% | 58,835,780 |
| 2017-06-16 | 2017-06-14 | 7.127 | 13,826,190 | -498,014 | 0.03% | 98,540,736 |
| 2017-06-15 | 2017-06-13 | 7.127 | 14,324,204 | -6,813,931 | 0.03% | 102,090,135 |
| 2017-06-14 | 2017-06-12 | 7.108 | 21,138,135 | +74,912 | 0.05% | 150,260,399 |
| 2017-06-13 | 2017-06-09 | 7.220 | 21,063,223 | +6,929,905 | 0.05% | 152,079,634 |
| 2017-06-12 | 2017-06-08 | 7.239 | 14,133,318 | -335,754 | 0.03% | 102,307,681 |
| 2017-06-09 | 2017-06-07 | 7.239 | 14,469,072 | +4,358,071 | 0.03% | 104,738,123 |
| 2017-06-08 | 2017-06-06 | 7.295 | 10,111,001 | +230,293 | 0.02% | 73,755,554 |
| 2017-06-07 | 2017-06-05 | 7.295 | 9,880,708 | -256,650 | 0.02% | 72,075,662 |
| 2017-06-06 | 2017-06-02 | 7.369 | 10,137,358 | -5,301,574 | 0.02% | 74,702,387 |
| 2017-06-05 | 2017-06-01 | 7.313 | 15,438,932 | -3,306,738 | 0.03% | 112,907,896 |
| 2017-06-02 | 2017-05-31 | 7.257 | 18,745,670 | +929,927 | 0.04% | 136,044,216 |
| 2017-06-01 | 2017-05-29 | 7.257 | 17,815,743 | -81,909,818 | 0.04% | 129,295,394 |
| 2017-05-31 | 2017-05-26 | 7.239 | 99,725,561 | +993,007 | 0.22% | 721,889,289 |
| 2017-05-29 | 2017-05-25 | 7.220 | 98,732,554 | +6,951,053 | 0.22% | 712,863,873 |
| 2017-05-26 | 2017-05-24 | 7.183 | 91,781,501 | +70,240,203 | 0.20% | 659,260,369 |
| 2017-05-25 | 2017-05-23 | 7.183 | 21,541,298 | +761,116 | 0.05% | 154,729,700 |
| 2017-05-24 | 2017-05-22 | 7.220 | 20,780,182 | +10,375,343 | 0.05% | 150,036,036 |
| 2017-05-23 | 2017-05-19 | 7.164 | 10,404,839 | -1,640,388 | 0.02% | 74,543,641 |
| 2017-05-22 | 2017-05-18 | 7.183 | 12,045,227 | -2,850,230 | 0.03% | 86,520,058 |
| 2017-05-19 | 2017-05-17 | 7.257 | 14,895,457 | -26,859,053 | 0.03% | 108,101,806 |
| 2017-05-18 | 2017-05-16 | 7.276 | 41,754,510 | +4,391,710 | 0.09% | 303,804,818 |
| 2017-05-17 | 2017-05-15 | 7.239 | 37,362,800 | +22,074,976 | 0.08% | 270,460,300 |
| 2017-05-16 | 2017-05-12 | 7.071 | 15,287,824 | -1,267,416 | 0.03% | 108,104,502 |
| 2017-05-15 | 2017-05-11 | 7.034 | 16,555,240 | -25,322,303 | 0.04% | 116,450,616 |
| 2017-05-12 | 2017-05-10 | 7.053 | 41,877,543 | +7,588,560 | 0.09% | 295,348,597 |
| 2017-05-11 | 2017-05-09 | 6.960 | 34,288,983 | +988,590 | 0.08% | 238,638,612 |
| 2017-05-10 | 2017-05-08 | 6.885 | 33,300,393 | +7,574,106 | 0.07% | 229,279,693 |
| 2017-05-09 | 2017-05-05 | 6.848 | 25,726,287 | -6,248,141 | 0.06% | 176,173,036 |
| 2017-05-08 | 2017-05-04 | 6.922 | 31,974,428 | -5,472,480 | 0.07% | 221,340,167 |
| 2017-05-05 | 2017-05-02 | 6.978 | 37,446,908 | -5,864,325 | 0.08% | 261,313,436 |
| 2017-05-04 | 2017-04-28 | 7.015 | 43,311,233 | +8,091,360 | 0.10% | 303,848,017 |
| 2017-05-02 | 2017-04-27 | 7.034 | 35,219,873 | -9,094,371 | 0.08% | 247,738,837 |
| 2017-04-28 | 2017-04-26 | 7.053 | 44,314,244 | -6,445,256 | 0.10% | 312,533,851 |
| 2017-04-27 | 2017-04-25 | 7.015 | 50,759,500 | +8,774,056 | 0.11% | 356,101,001 |
| 2017-04-26 | 2017-04-24 | 6.885 | 41,985,444 | -3,758,541 | 0.09% | 289,077,961 |
| 2017-04-25 | 2017-04-21 | 6.848 | 45,743,985 | -6,577,291 | 0.10% | 313,253,782 |
| 2017-04-24 | 2017-04-20 | 6.792 | 52,321,276 | +10,685,208 | 0.12% | 355,374,041 |
| 2017-04-21 | 2017-04-19 | 6.755 | 41,636,068 | +4,398,766 | 0.09% | 281,248,907 |
| 2017-04-20 | 2017-04-18 | 6.792 | 37,237,302 | -8,181,874 | 0.08% | 252,921,402 |
| 2017-04-19 | 2017-04-13 | 6.904 | 45,419,176 | +2,330,298 | 0.10% | 313,565,064 |
| 2017-04-18 | 2017-04-12 | 6.904 | 43,088,878 | -4,052,501 | 0.10% | 297,477,144 |
| 2017-04-13 | 2017-04-11 | 6.867 | 47,141,379 | +8,360,828 | 0.10% | 323,700,341 |
| 2017-04-12 | 2017-04-10 | 6.941 | 38,780,551 | +662,948 | 0.09% | 269,176,608 |
| 2017-04-11 | 2017-04-07 | 6.941 | 38,117,603 | -437,816 | 0.08% | 264,575,072 |
| 2017-04-10 | 2017-04-06 | 6.960 | 38,555,419 | -5,094,033 | 0.09% | 268,331,426 |
| 2017-04-07 | 2017-04-05 | 7.015 | 43,649,452 | +2,341,913 | 0.10% | 306,220,777 |
| 2017-04-06 | 2017-04-03 | 7.071 | 41,307,539 | -4,568,647 | 0.09% | 292,097,222 |
| 2017-04-05 | 2017-03-31 | 7.183 | 45,876,186 | +971,814 | 0.10% | 329,525,569 |
| 2017-04-03 | 2017-03-30 | 7.257 | 44,904,372 | -12,884,709 | 0.10% | 325,887,530 |
| 2017-03-31 | 2017-03-29 | 7.313 | 57,789,081 | +18,970,776 | 0.13% | 422,622,726 |
| 2017-03-30 | 2017-03-28 | 7.276 | 38,818,305 | +1,009,613 | 0.09% | 282,441,061 |
| 2017-03-29 | 2017-03-27 | 7.202 | 37,808,692 | +1,452,319 | 0.08% | 272,280,868 |
| 2017-03-28 | 2017-03-24 | 7.295 | 36,356,373 | +6,075,911 | 0.08% | 265,204,645 |
| 2017-03-27 | 2017-03-23 | 7.332 | 30,280,462 | -2,980,634 | 0.07% | 222,010,353 |
| 2017-03-24 | 2017-03-22 | 7.313 | 33,261,096 | -31,282,046 | 0.07% | 243,244,828 |
| 2017-03-23 | 2017-03-21 | 7.425 | 64,543,142 | -22,691,427 | 0.14% | 479,222,839 |
| 2017-03-22 | 2017-03-20 | 7.388 | 87,234,569 | -11,772,711 | 0.19% | 644,456,540 |
| 2017-03-21 | 2017-03-17 | 7.388 | 99,007,280 | +2,912,543 | 0.22% | 731,428,949 |
| 2017-03-20 | 2017-03-16 | 7.443 | 96,094,737 | +34,836,534 | 0.21% | 715,276,740 |
| 2017-03-17 | 2017-03-15 | 7.239 | 61,258,203 | -13,465,259 | 0.14% | 443,433,360 |
| 2017-03-16 | 2017-03-14 | 7.313 | 74,723,462 | -66,576 | 0.17% | 546,467,130 |
| 2017-03-15 | 2017-03-13 | 7.257 | 74,790,038 | +365,383 | 0.17% | 542,778,791 |
| 2017-03-14 | 2017-03-10 | 7.034 | 74,424,655 | -10,651,185 | 0.17% | 523,507,778 |
| 2017-03-13 | 2017-03-09 | 7.034 | 85,075,840 | +11,251,137 | 0.19% | 598,428,894 |
| 2017-03-10 | 2017-03-08 | 7.127 | 73,824,703 | -2,882,249 | 0.16% | 526,156,562 |
| 2017-03-09 | 2017-03-07 | 7.108 | 76,706,952 | -1,480,882 | 0.17% | 545,271,248 |
| 2017-03-08 | 2017-03-06 | 7.090 | 78,187,834 | +3,711,683 | 0.17% | 554,343,126 |
| 2017-03-07 | 2017-03-03 | 7.053 | 74,476,151 | +358,469 | 0.17% | 525,255,904 |
| 2017-03-06 | 2017-03-02 | 7.183 | 74,117,682 | -1,121,444 | 0.16% | 532,382,341 |
| 2017-03-03 | 2017-03-01 | 7.257 | 75,239,126 | -6,024,721 | 0.17% | 546,037,988 |
| 2017-03-02 | 2017-02-28 | 7.313 | 81,263,847 | -2,494,953 | 0.18% | 594,298,230 |
| 2017-03-01 | 2017-02-27 | 7.313 | 83,758,800 | +14,152,832 | 0.19% | 612,544,304 |
| 2017-02-28 | 2017-02-24 | 7.388 | 69,605,968 | +354,099 | 0.15% | 514,222,994 |
| 2017-02-27 | 2017-02-23 | 7.518 | 69,251,869 | -2,913,484 | 0.15% | 520,627,822 |
| 2017-02-24 | 2017-02-22 | 7.481 | 72,165,353 | +6,883,282 | 0.16% | 539,845,272 |
| 2017-02-23 | 2017-02-21 | 7.350 | 65,282,071 | -10,097,810 | 0.15% | 479,850,032 |
| 2017-02-22 | 2017-02-20 | 7.462 | 75,379,881 | +7,906,980 | 0.17% | 562,489,382 |
| 2017-02-21 | 2017-02-17 | 7.350 | 67,472,901 | +17,383,844 | 0.15% | 495,953,532 |
| 2017-02-20 | 2017-02-16 | 7.499 | 50,089,057 | -630,371 | 0.11% | 375,631,851 |
| 2017-02-17 | 2017-02-15 | 7.388 | 50,719,428 | -3,395,887 | 0.11% | 374,696,264 |
| 2017-02-16 | 2017-02-14 | 7.108 | 54,115,315 | +2,119,149 | 0.12% | 384,678,632 |
| 2017-02-15 | 2017-02-13 | 7.071 | 51,996,166 | +1,811,574 | 0.12% | 367,679,509 |
| 2017-02-14 | 2017-02-10 | 6.960 | 50,184,592 | +7,626,800 | 0.11% | 349,266,159 |
| 2017-02-13 | 2017-02-09 | 6.922 | 42,557,792 | +16,984,817 | 0.09% | 294,602,573 |
| 2017-02-10 | 2017-02-08 | 6.755 | 25,572,975 | -91,685 | 0.06% | 172,743,768 |
| 2017-02-09 | 2017-02-07 | 6.606 | 25,664,660 | -357,420 | 0.06% | 169,542,420 |
| 2017-02-08 | 2017-02-06 | 6.587 | 26,022,080 | -5,311,942 | 0.06% | 171,419,324 |
| 2017-02-07 | 2017-02-03 | 6.513 | 31,334,022 | +2,034,490 | 0.07% | 204,079,178 |
| 2017-02-06 | 2017-02-02 | 6.532 | 29,299,532 | -6,720,641 | 0.07% | 191,373,724 |
| 2017-02-03 | 2017-02-01 | 6.550 | 36,020,173 | +2,280,937 | 0.08% | 235,940,756 |
| 2017-02-02 | 2017-01-27 | 6.587 | 33,739,236 | +8,158,326 | 0.08% | 222,255,755 |
| 2017-02-01 | 2017-01-25 | 6.532 | 25,580,910 | -23,231 | 0.06% | 167,085,058 |
| 2017-01-26 | 2017-01-24 | 6.569 | 25,604,141 | -244,283 | 0.06% | 168,189,711 |
| 2017-01-25 | 2017-01-23 | 6.550 | 25,848,424 | -731,123 | 0.06% | 169,313,365 |
| 2017-01-24 | 2017-01-20 | 6.532 | 26,579,547 | -14,531,541 | 0.06% | 173,607,787 |
| 2017-01-23 | 2017-01-19 | 6.606 | 41,111,088 | +234,135 | 0.09% | 271,582,532 |
| 2017-01-20 | 2017-01-18 | 6.587 | 40,876,953 | +15,061,737 | 0.09% | 269,275,156 |
| 2017-01-19 | 2017-01-17 | 6.532 | 25,815,216 | -5,393,353 | 0.06% | 168,615,459 |
| 2017-01-18 | 2017-01-16 | 6.513 | 31,208,569 | -10,432,388 | 0.07% | 203,262,100 |
| 2017-01-17 | 2017-01-13 | 6.587 | 41,640,957 | -2,217,181 | 0.09% | 274,307,999 |
| 2017-01-16 | 2017-01-12 | 6.550 | 43,858,138 | +10,883,394 | 0.10% | 287,281,303 |
| 2017-01-13 | 2017-01-11 | 6.569 | 32,974,744 | +6,815,289 | 0.07% | 216,606,082 |
| 2017-01-12 | 2017-01-10 | 6.532 | 26,159,455 | -15,299 | 0.06% | 170,863,901 |
| 2017-01-11 | 2017-01-09 | 6.513 | 26,174,754 | -7,257,857 | 0.06% | 170,476,752 |
| 2017-01-10 | 2017-01-06 | 6.550 | 33,432,611 | +328,288 | 0.07% | 218,991,605 |
| 2017-01-09 | 2017-01-05 | 6.513 | 33,104,323 | +7,087,424 | 0.07% | 215,609,188 |
| 2017-01-06 | 2017-01-04 | 6.439 | 26,016,899 | -665,164 | 0.06% | 167,512,083 |
| 2017-01-05 | 2017-01-03 | 6.476 | 26,682,063 | -178,689 | 0.06% | 172,787,833 |
| 2017-01-04 | 2016-12-30 | 6.401 | 26,860,752 | -1,147,478 | 0.06% | 171,945,620 |
| 2017-01-03 | 2016-12-29 | 6.327 | 28,008,230 | -2,891,615 | 0.06% | 177,206,272 |
| 2016-12-30 | 2016-12-28 | 6.308 | 30,899,845 | +3,024,756 | 0.07% | 194,926,331 |
| 2016-12-29 | 2016-12-23 | 6.234 | 27,875,089 | +679,751 | 0.06% | 173,770,311 |
| 2016-12-28 | 2016-12-22 | 6.253 | 27,195,338 | -4,460,161 | 0.06% | 170,038,884 |
| 2016-12-23 | 2016-12-21 | 6.290 | 31,655,499 | -217,015 | 0.07% | 199,104,178 |
| 2016-12-22 | 2016-12-20 | 6.290 | 31,872,514 | -1,347,760 | 0.07% | 200,469,141 |
| 2016-12-21 | 2016-12-19 | 6.364 | 33,220,274 | -5,719,026 | 0.07% | 211,418,908 |
| 2016-12-20 | 2016-12-16 | 6.439 | 38,939,300 | +4,743,748 | 0.09% | 250,714,093 |
| 2016-12-19 | 2016-12-15 | 6.420 | 34,195,552 | -1,586,702 | 0.08% | 219,534,724 |
| 2016-12-16 | 2016-12-14 | 6.550 | 35,782,254 | +1,824,822 | 0.08% | 234,382,330 |
| 2016-12-15 | 2016-12-13 | 6.550 | 33,957,432 | -14,223,529 | 0.08% | 222,429,309 |
| 2016-12-14 | 2016-12-12 | 6.587 | 48,180,961 | -16,051,902 | 0.11% | 317,389,992 |
| 2016-12-13 | 2016-12-09 | 6.699 | 64,232,863 | +15,641,718 | 0.14% | 430,302,916 |
| 2016-12-12 | 2016-12-08 | 6.699 | 48,591,145 | +18,109,284 | 0.11% | 325,517,351 |
| 2016-12-09 | 2016-12-07 | 6.625 | 30,481,861 | -7,223,683 | 0.07% | 201,932,390 |
| 2016-12-08 | 2016-12-06 | 6.587 | 37,705,544 | +4,340,014 | 0.08% | 248,383,637 |
| 2016-12-07 | 2016-12-05 | 6.550 | 33,365,530 | +5,709,661 | 0.07% | 218,552,209 |
| 2016-12-06 | 2016-12-02 | 6.587 | 27,655,869 | -3,314,540 | 0.06% | 182,181,838 |
| 2016-12-05 | 2016-12-01 | 6.625 | 30,970,409 | -4,436,582 | 0.07% | 205,168,861 |
| 2016-12-02 | 2016-11-30 | 6.569 | 35,406,991 | +2,539,766 | 0.08% | 232,583,143 |
| 2016-12-01 | 2016-11-29 | 6.532 | 32,867,225 | +4,578,931 | 0.07% | 214,676,578 |
| 2016-11-30 | 2016-11-28 | 6.587 | 28,288,294 | -170,605 | 0.06% | 186,347,911 |
| 2016-11-29 | 2016-11-25 | 6.513 | 28,458,899 | -5,942,677 | 0.06% | 185,353,439 |
| 2016-11-28 | 2016-11-24 | 6.439 | 34,401,576 | -9,078,333 | 0.08% | 221,497,560 |
| 2016-11-25 | 2016-11-23 | 6.439 | 43,479,909 | +2,206,112 | 0.10% | 279,949,202 |
| 2016-11-24 | 2016-11-22 | 6.383 | 41,273,797 | +1,723,554 | 0.09% | 263,440,810 |
| 2016-11-23 | 2016-11-21 | 6.253 | 39,550,243 | +3,580,988 | 0.09% | 247,287,943 |
| 2016-11-22 | 2016-11-18 | 6.253 | 35,969,255 | +7,403,633 | 0.08% | 224,897,811 |
| 2016-11-21 | 2016-11-17 | 6.253 | 28,565,622 | -609,932 | 0.06% | 178,606,587 |
| 2016-11-18 | 2016-11-16 | 6.253 | 29,175,554 | -1,979,956 | 0.06% | 182,420,187 |
| 2016-11-17 | 2016-11-15 | 6.308 | 31,155,510 | -7,834,855 | 0.07% | 196,539,149 |
| 2016-11-16 | 2016-11-14 | 6.290 | 38,990,365 | -17,051,429 | 0.09% | 245,238,420 |
| 2016-11-15 | 2016-11-11 | 6.364 | 56,041,794 | +6,367,341 | 0.12% | 356,658,554 |
| 2016-11-14 | 2016-11-10 | 6.439 | 49,674,453 | +15,578,107 | 0.11% | 319,833,316 |
| 2016-11-11 | 2016-11-09 | 6.327 | 34,096,346 | -4,825,033 | 0.08% | 215,725,391 |
| 2016-11-10 | 2016-11-08 | 6.550 | 38,921,379 | -2,420,916 | 0.09% | 254,944,350 |
| 2016-11-09 | 2016-11-07 | 6.476 | 41,342,295 | +4,489,270 | 0.09% | 267,724,634 |
| 2016-11-08 | 2016-11-04 | 6.401 | 36,853,025 | +4,473,237 | 0.08% | 235,909,860 |
| 2016-11-07 | 2016-11-03 | 6.401 | 32,379,788 | -17,907,065 | 0.07% | 207,275,014 |
| 2016-11-04 | 2016-11-02 | 6.420 | 50,286,853 | -14,676,281 | 0.11% | 322,840,538 |
| 2016-11-03 | 2016-11-01 | 6.550 | 64,963,134 | +17,716,700 | 0.14% | 425,524,079 |
| 2016-11-02 | 2016-10-31 | 6.476 | 47,246,434 | +14,795,710 | 0.11% | 305,958,686 |
| 2016-11-01 | 2016-10-28 | 6.401 | 32,450,724 | +666,230 | 0.07% | 207,729,101 |
| 2016-10-31 | 2016-10-27 | 6.476 | 31,784,494 | -2,474,211 | 0.07% | 205,830,180 |
| 2016-10-28 | 2016-10-26 | 6.550 | 34,258,705 | -6,147,771 | 0.08% | 224,402,719 |
| 2016-10-27 | 2016-10-25 | 6.643 | 40,406,476 | -613,045 | 0.09% | 268,431,637 |
| 2016-10-26 | 2016-10-24 | 6.662 | 41,019,521 | -13,406,926 | 0.09% | 273,267,586 |
| 2016-10-25 | 2016-10-20 | 6.476 | 54,426,447 | +1,658,316 | 0.12% | 352,455,049 |
| 2016-10-24 | 2016-10-19 | 6.457 | 52,768,131 | -2,132,906 | 0.12% | 340,734,176 |
| 2016-10-20 | 2016-10-18 | 6.513 | 54,901,037 | -57,658,970 | 0.12% | 357,571,668 |
| 2016-10-19 | 2016-10-17 | 6.364 | 112,560,007 | -5,524,218 | 0.25% | 716,349,111 |
| 2016-10-18 | 2016-10-14 | 6.401 | 118,084,225 | +11,528,782 | 0.26% | 755,900,852 |
| 2016-10-17 | 2016-10-13 | 6.346 | 106,555,443 | +15,847,747 | 0.24% | 676,152,295 |
| 2016-10-14 | 2016-10-12 | 6.457 | 90,707,696 | +57,419,769 | 0.20% | 585,717,391 |
| 2016-10-13 | 2016-10-11 | 6.643 | 33,287,927 | +279,797 | 0.07% | 221,141,105 |
| 2016-10-12 | 2016-10-07 | 6.755 | 33,008,130 | -375,882 | 0.07% | 222,967,752 |
| 2016-10-11 | 2016-10-06 | 6.774 | 33,384,012 | -2,575,754 | 0.07% | 226,128,041 |
| 2016-10-07 | 2016-10-05 | 6.699 | 35,959,766 | -5,692,529 | 0.08% | 240,898,373 |
| 2016-10-06 | 2016-10-04 | 6.699 | 41,652,295 | +12,085,055 | 0.09% | 279,033,242 |
| 2016-10-05 | 2016-10-03 | 6.606 | 29,567,240 | +5,010,122 | 0.07% | 195,323,118 |
| 2016-10-04 | 2016-09-30 | 6.587 | 24,557,118 | +5,923,258 | 0.05% | 161,768,950 |
| 2016-10-03 | 2016-09-29 | 6.718 | 18,633,860 | +2,611,533 | 0.04% | 125,177,000 |
| 2016-09-30 | 2016-09-28 | 6.736 | 16,022,327 | -175,615 | 0.04% | 107,931,614 |
| 2016-09-29 | 2016-09-27 | 6.699 | 16,197,942 | -8,650,269 | 0.04% | 108,511,770 |
| 2016-09-28 | 2016-09-26 | 6.569 | 24,848,211 | -39,819,184 | 0.06% | 163,224,122 |
| 2016-09-27 | 2016-09-23 | 6.643 | 64,667,395 | +7,271,040 | 0.14% | 429,603,777 |
| 2016-09-26 | 2016-09-22 | 6.755 | 57,396,355 | +17,347,391 | 0.13% | 387,708,611 |
| 2016-09-23 | 2016-09-21 | 6.829 | 40,048,964 | -7,086,387 | 0.09% | 273,509,150 |
| 2016-09-22 | 2016-09-20 | 6.736 | 47,135,351 | -9,833,140 | 0.10% | 317,519,078 |
| 2016-09-21 | 2016-09-19 | 6.718 | 56,968,491 | +15,151,170 | 0.13% | 382,698,206 |
| 2016-09-20 | 2016-09-15 | 6.606 | 41,817,321 | +3,174,735 | 0.09% | 276,247,953 |
| 2016-09-19 | 2016-09-14 | 6.569 | 38,642,586 | -5,377,342 | 0.09% | 253,837,275 |
| 2016-09-15 | 2016-09-13 | 6.550 | 44,019,928 | +2,564,914 | 0.10% | 288,341,066 |
| 2016-09-14 | 2016-09-12 | 6.625 | 41,455,014 | +10,256,079 | 0.09% | 274,625,950 |
| 2016-09-13 | 2016-09-09 | 6.922 | 31,198,935 | +226,774 | 0.07% | 215,971,885 |
| 2016-09-12 | 2016-09-08 | 6.885 | 30,972,161 | -2,390,365 | 0.07% | 213,249,362 |
| 2016-09-09 | 2016-09-07 | 6.885 | 33,362,526 | -8,662,795 | 0.07% | 229,707,491 |
| 2016-09-08 | 2016-09-06 | 6.885 | 42,025,321 | +910,261 | 0.09% | 289,352,522 |
| 2016-09-07 | 2016-09-05 | 6.792 | 41,115,060 | +6,942,688 | 0.09% | 279,259,722 |
| 2016-09-06 | 2016-09-02 | 6.643 | 34,172,372 | +3,417,512 | 0.08% | 227,016,723 |
| 2016-09-05 | 2016-09-01 | 6.606 | 30,754,860 | -21,468 | 0.07% | 203,168,613 |
| 2016-09-02 | 2016-08-31 | 6.494 | 30,776,328 | -260,022 | 0.07% | 199,874,200 |
| 2016-09-01 | 2016-08-30 | 6.420 | 31,036,350 | -5,072,766 | 0.07% | 199,252,714 |
| 2016-08-31 | 2016-08-29 | 6.327 | 36,109,116 | -1,524,761 | 0.08% | 228,460,058 |
| 2016-08-30 | 2016-08-26 | 6.346 | 37,633,877 | +1,193,239 | 0.08% | 238,807,438 |
| 2016-08-29 | 2016-08-25 | 6.346 | 36,440,638 | -9,492,490 | 0.08% | 231,235,687 |
| 2016-08-26 | 2016-08-24 | 6.346 | 45,933,128 | +3,437,400 | 0.10% | 291,470,703 |
| 2016-08-25 | 2016-08-23 | 6.457 | 42,495,728 | +72,941 | 0.09% | 274,403,254 |
| 2016-08-24 | 2016-08-22 | 6.420 | 42,422,787 | +1,086,777 | 0.09% | 272,353,399 |
| 2016-08-23 | 2016-08-19 | 6.420 | 41,336,010 | +821,828 | 0.09% | 265,376,314 |
| 2016-08-22 | 2016-08-18 | 6.457 | 40,514,182 | +8,015,704 | 0.09% | 261,608,023 |
| 2016-08-19 | 2016-08-17 | 6.439 | 32,498,478 | +458,964 | 0.07% | 209,244,297 |
| 2016-08-18 | 2016-08-16 | 6.457 | 32,039,514 | -3,518,609 | 0.07% | 206,885,429 |
| 2016-08-17 | 2016-08-15 | 6.476 | 35,558,123 | -643,749 | 0.08% | 230,267,465 |
| 2016-08-16 | 2016-08-12 | 6.327 | 36,201,872 | +839,806 | 0.08% | 229,046,919 |
| 2016-08-15 | 2016-08-11 | 6.271 | 35,362,066 | -4,567,366 | 0.08% | 221,759,401 |
| 2016-08-12 | 2016-08-10 | 6.141 | 39,929,432 | +2,029,167 | 0.09% | 245,200,630 |
| 2016-08-11 | 2016-08-09 | 6.159 | 37,900,265 | +666,877 | 0.08% | 233,445,093 |
| 2016-08-10 | 2016-08-08 | 6.159 | 37,233,388 | +3,274,717 | 0.08% | 229,337,492 |
| 2016-08-09 | 2016-08-05 | 6.085 | 33,958,671 | +4,201,324 | 0.08% | 206,639,312 |
| 2016-08-08 | 2016-08-04 | 5.992 | 29,757,347 | +256,977 | 0.07% | 178,305,438 |
| 2016-08-05 | 2016-08-03 | 5.992 | 29,500,370 | -875,357 | 0.07% | 176,765,637 |
| 2016-08-04 | 2016-08-01 | 6.066 | 30,375,727 | +1,764,266 | 0.07% | 184,271,763 |
| 2016-08-03 | 2016-07-29 | 5.936 | 28,611,461 | +577,107 | 0.06% | 169,842,051 |
| 2016-08-01 | 2016-07-28 | 5.992 | 28,034,354 | -1,549,366 | 0.06% | 167,981,298 |
| 2016-07-29 | 2016-07-27 | 6.048 | 29,583,720 | +843,297 | 0.07% | 178,916,607 |
| 2016-07-28 | 2016-07-26 | 5.973 | 28,740,423 | +479,744 | 0.06% | 171,677,230 |
| 2016-07-27 | 2016-07-25 | 5.955 | 28,260,679 | +13,435 | 0.06% | 168,285,648 |
| 2016-07-26 | 2016-07-22 | 5.936 | 28,247,244 | +1,009,619 | 0.06% | 167,680,003 |
| 2016-07-25 | 2016-07-21 | 5.918 | 27,237,625 | +379,550 | 0.06% | 161,179,894 |
| 2016-07-22 | 2016-07-20 | 5.936 | 26,858,075 | -274,153 | 0.06% | 159,433,681 |
| 2016-07-21 | 2016-07-19 | 5.899 | 27,132,228 | +104,574 | 0.06% | 160,051,308 |
| 2016-07-20 | 2016-07-18 | 5.955 | 27,027,654 | -1,563,634 | 0.06% | 160,943,276 |
| 2016-07-19 | 2016-07-15 | 5.918 | 28,591,288 | -874,668 | 0.06% | 169,190,257 |
| 2016-07-18 | 2016-07-14 | 5.899 | 29,465,956 | +34,839 | 0.07% | 173,817,823 |
| 2016-07-15 | 2016-07-13 | 5.787 | 29,431,117 | +1,566,592 | 0.07% | 170,326,273 |
| 2016-07-14 | 2016-07-12 | 5.825 | 27,864,525 | +1,018,295 | 0.06% | 162,296,999 |
| 2016-07-13 | 2016-07-11 | 5.750 | 26,846,230 | -364,493 | 0.06% | 154,367,651 |
| 2016-07-12 | 2016-07-08 | 5.638 | 27,210,723 | -959,595 | 0.06% | 153,425,384 |
| 2016-07-11 | 2016-07-07 | 5.694 | 28,170,318 | +222,777 | 0.06% | 160,408,613 |
| 2016-07-08 | 2016-07-06 | 5.638 | 27,947,541 | -1,985,128 | 0.06% | 157,579,870 |
| 2016-07-07 | 2016-07-05 | 5.731 | 29,932,669 | -1,247,942 | 0.07% | 171,557,879 |
| 2016-07-06 | 2016-07-04 | 5.843 | 31,180,611 | +2,825,687 | 0.07% | 182,191,780 |
| 2016-07-05 | 2016-06-30 | 5.750 | 28,354,924 | -191,306 | 0.06% | 163,042,744 |
| 2016-07-04 | 2016-06-29 | 5.638 | 28,546,230 | +1,953,820 | 0.06% | 160,955,528 |
| 2016-06-30 | 2016-06-28 | 5.527 | 26,592,410 | +283,333 | 0.06% | 146,969,987 |
| 2016-06-29 | 2016-06-27 | 5.601 | 26,309,077 | -3,705,838 | 0.06% | 147,362,376 |
| 2016-06-28 | 2016-06-24 | 5.545 | 30,014,915 | -1,464,974 | 0.07% | 166,443,903 |
| 2016-06-27 | 2016-06-23 | 5.694 | 31,479,889 | +3,333,394 | 0.07% | 179,254,112 |
| 2016-06-24 | 2016-06-22 | 5.713 | 28,146,495 | +1,648,518 | 0.06% | 160,796,727 |
| 2016-06-23 | 2016-06-21 | 5.638 | 26,497,977 | -1,322,253 | 0.06% | 149,406,625 |
| 2016-06-22 | 2016-06-20 | 5.583 | 27,820,230 | +64,263 | 0.06% | 155,308,949 |
| 2016-06-21 | 2016-06-17 | 5.508 | 27,755,967 | -1,106,580 | 0.06% | 152,884,192 |
| 2016-06-20 | 2016-06-16 | 5.508 | 28,862,547 | -2,072,153 | 0.06% | 158,979,407 |
| 2016-06-17 | 2016-06-15 | 6.385 | 30,934,700 | -533,677 | 0.07% | 197,518,695 |
| 2016-06-16 | 2016-06-14 | 6.385 | 31,468,377 | +4,295,501 | 0.07% | 200,926,234 |
| 2016-06-15 | 2016-06-13 | 6.345 | 27,172,876 | -707,986 | 0.06% | 172,418,379 |
| 2016-06-14 | 2016-06-10 | 6.484 | 27,880,862 | -3,392,374 | 0.07% | 180,792,772 |
| 2016-06-13 | 2016-06-08 | 6.584 | 31,273,236 | +819,975 | 0.07% | 205,900,823 |
| 2016-06-10 | 2016-06-07 | 6.524 | 30,453,261 | +522,923 | 0.07% | 198,684,924 |
| 2016-06-08 | 2016-06-06 | 6.465 | 29,930,338 | +2,703,849 | 0.07% | 193,487,204 |
| 2016-06-07 | 2016-06-03 | 6.405 | 27,226,489 | +2,298,523 | 0.06% | 174,383,255 |
| 2016-06-06 | 2016-06-02 | 6.365 | 24,927,966 | -34,098 | 0.06% | 158,669,732 |
| 2016-06-03 | 2016-06-01 | 6.305 | 24,962,064 | +566,164 | 0.06% | 157,397,207 |
| 2016-06-02 | 2016-05-31 | 6.286 | 24,395,900 | -465,114 | 0.06% | 153,342,025 |
| 2016-06-01 | 2016-05-30 | 6.286 | 24,861,014 | -9,029,661 | 0.06% | 156,265,530 |
| 2016-05-31 | 2016-05-27 | 6.246 | 33,890,675 | -6,944,286 | 0.08% | 211,673,813 |
| 2016-05-30 | 2016-05-26 | 6.186 | 40,834,961 | +10,931,765 | 0.10% | 252,609,571 |
| 2016-05-27 | 2016-05-25 | 6.226 | 29,903,196 | +3,732,798 | 0.07% | 186,174,078 |
| 2016-05-26 | 2016-05-24 | 6.027 | 26,170,398 | +1,639,500 | 0.06% | 157,728,518 |
| 2016-05-25 | 2016-05-23 | 6.027 | 24,530,898 | +6,711 | 0.06% | 147,847,281 |
| 2016-05-24 | 2016-05-20 | 5.987 | 24,524,187 | +271,398 | 0.06% | 146,831,211 |
| 2016-05-23 | 2016-05-19 | 5.908 | 24,252,789 | +61,972 | 0.06% | 143,276,646 |
| 2016-05-20 | 2016-05-18 | 5.947 | 24,190,817 | -137,077 | 0.06% | 143,872,898 |
| 2016-05-19 | 2016-05-17 | 6.007 | 24,327,894 | -770,521 | 0.06% | 146,139,873 |
| 2016-05-18 | 2016-05-16 | 5.928 | 25,098,415 | -87,493 | 0.06% | 148,771,529 |
| 2016-05-17 | 2016-05-13 | 5.928 | 25,185,908 | +929,610 | 0.06% | 149,290,146 |
| 2016-05-16 | 2016-05-12 | 5.967 | 24,256,298 | -1,200,041 | 0.06% | 144,744,824 |
| 2016-05-13 | 2016-05-11 | 6.007 | 25,456,339 | +962,923 | 0.06% | 152,918,545 |
| 2016-05-12 | 2016-05-10 | 6.067 | 24,493,416 | +3,017 | 0.06% | 148,595,776 |
| 2016-05-11 | 2016-05-09 | 6.007 | 24,490,399 | -26,473 | 0.06% | 147,116,055 |
| 2016-05-10 | 2016-05-06 | 6.007 | 24,516,872 | -65,371 | 0.06% | 147,275,081 |
| 2016-05-09 | 2016-05-05 | 6.107 | 24,582,243 | -126,926 | 0.06% | 150,112,601 |
| 2016-05-06 | 2016-05-04 | 6.126 | 24,709,169 | -788,890 | 0.06% | 151,379,171 |
| 2016-05-05 | 2016-05-03 | 6.206 | 25,498,059 | -1,446,272 | 0.06% | 158,240,987 |
| 2016-05-04 | 2016-04-29 | 6.305 | 26,944,331 | +162,810 | 0.06% | 169,896,305 |
| 2016-05-03 | 2016-04-28 | 6.425 | 26,781,521 | -90,199 | 0.06% | 172,065,986 |
| 2016-04-29 | 2016-04-27 | 6.365 | 26,871,720 | -1,914,805 | 0.06% | 171,041,978 |
| 2016-04-28 | 2016-04-26 | 6.365 | 28,786,525 | -468,089 | 0.07% | 183,229,960 |
| 2016-04-27 | 2016-04-25 | 6.305 | 29,254,614 | -1,175,223 | 0.07% | 184,463,694 |
| 2016-04-26 | 2016-04-22 | 6.365 | 30,429,837 | +1,468,272 | 0.07% | 193,689,854 |
| 2016-04-25 | 2016-04-21 | 6.484 | 28,961,565 | -3,287,648 | 0.07% | 187,800,565 |
| 2016-04-22 | 2016-04-20 | 6.445 | 32,249,213 | +1,267,652 | 0.08% | 207,836,298 |
| 2016-04-21 | 2016-04-19 | 6.484 | 30,981,561 | -11,000 | 0.07% | 200,899,180 |
| 2016-04-20 | 2016-04-18 | 6.345 | 30,992,561 | +530,746 | 0.07% | 196,655,191 |
| 2016-04-19 | 2016-04-15 | 6.445 | 30,461,815 | -916,998 | 0.07% | 196,317,065 |
| 2016-04-18 | 2016-04-14 | 6.445 | 31,378,813 | -1,079,868 | 0.07% | 202,226,837 |
| 2016-04-15 | 2016-04-13 | 6.385 | 32,458,681 | +539,723 | 0.08% | 207,249,345 |
| 2016-04-14 | 2016-04-12 | 6.166 | 31,918,958 | +1,164,806 | 0.08% | 196,819,293 |
| 2016-04-13 | 2016-04-11 | 6.146 | 30,754,152 | -172,343 | 0.07% | 189,025,112 |
| 2016-04-12 | 2016-04-08 | 6.126 | 30,926,495 | +559,273 | 0.07% | 189,469,228 |
| 2016-04-11 | 2016-04-07 | 6.067 | 30,367,222 | +153,501 | 0.07% | 184,230,772 |
| 2016-04-08 | 2016-04-06 | 6.126 | 30,213,721 | +325,714 | 0.07% | 185,102,463 |
| 2016-04-07 | 2016-04-05 | 6.186 | 29,888,007 | -536,043 | 0.07% | 184,890,507 |
| 2016-04-06 | 2016-04-01 | 6.345 | 30,424,050 | +381,510 | 0.07% | 193,047,853 |
| 2016-04-05 | 2016-03-31 | 6.405 | 30,042,540 | +482,776 | 0.07% | 192,419,812 |
| 2016-04-01 | 2016-03-30 | 6.465 | 29,559,764 | +717,163 | 0.07% | 191,091,597 |
| 2016-03-31 | 2016-03-29 | 6.266 | 28,842,601 | +91,559 | 0.07% | 180,718,346 |
| 2016-03-30 | 2016-03-24 | 6.246 | 28,751,042 | -3,381,424 | 0.07% | 179,572,779 |
| 2016-03-29 | 2016-03-23 | 6.325 | 32,132,466 | +988,772 | 0.08% | 203,249,012 |
| 2016-03-24 | 2016-03-22 | 6.345 | 31,143,694 | +3,578,443 | 0.07% | 197,614,166 |
| 2016-03-23 | 2016-03-21 | 6.345 | 27,565,251 | +353,240 | 0.07% | 174,908,092 |
| 2016-03-22 | 2016-03-18 | 6.365 | 27,212,011 | +850,685 | 0.06% | 173,207,975 |
| 2016-03-21 | 2016-03-17 | 6.325 | 26,361,326 | -92,777 | 0.06% | 166,744,547 |
| 2016-03-18 | 2016-03-16 | 6.226 | 26,454,103 | -763,583 | 0.06% | 164,700,397 |
| 2016-03-17 | 2016-03-15 | 6.226 | 27,217,686 | -4,273 | 0.06% | 169,454,382 |
| 2016-03-16 | 2016-03-14 | 6.266 | 27,221,959 | +527,436 | 0.06% | 170,563,931 |
| 2016-03-15 | 2016-03-11 | 6.186 | 26,694,523 | -666,561 | 0.06% | 165,135,263 |
| 2016-03-14 | 2016-03-10 | 6.126 | 27,361,084 | +2,572,604 | 0.07% | 167,625,962 |
| 2016-03-11 | 2016-03-09 | 6.146 | 24,788,480 | -59,998 | 0.06% | 152,358,134 |
| 2016-03-10 | 2016-03-08 | 6.166 | 24,848,478 | +1,026,526 | 0.06% | 153,221,163 |
| 2016-03-09 | 2016-03-07 | 6.266 | 23,821,952 | -602,581 | 0.06% | 149,260,594 |
| 2016-03-08 | 2016-03-04 | 6.166 | 24,424,533 | +1,360,044 | 0.06% | 150,607,025 |
| 2016-03-07 | 2016-03-03 | 6.087 | 23,064,489 | +433,795 | 0.05% | 140,385,590 |
| 2016-03-04 | 2016-03-02 | 6.107 | 22,630,694 | +3,049 | 0.05% | 138,195,377 |
| 2016-03-03 | 2016-03-01 | 5.888 | 22,627,645 | +158,143 | 0.05% | 133,225,799 |
| 2016-03-02 | 2016-02-29 | 5.788 | 22,469,502 | -859,308 | 0.05% | 130,059,986 |
| 2016-03-01 | 2016-02-26 | 5.848 | 23,328,810 | +2,184,912 | 0.06% | 136,426,012 |
| 2016-02-29 | 2016-02-25 | 5.749 | 21,143,898 | +378,051 | 0.05% | 121,545,858 |
| 2016-02-26 | 2016-02-24 | 5.848 | 20,765,847 | -942,559 | 0.05% | 121,437,900 |
| 2016-02-25 | 2016-02-23 | 5.888 | 21,708,406 | +498,265 | 0.05% | 127,813,555 |
| 2016-02-24 | 2016-02-22 | 5.947 | 21,210,141 | -821,123 | 0.05% | 126,145,572 |
| 2016-02-23 | 2016-02-19 | 5.848 | 22,031,264 | +541,953 | 0.05% | 128,838,011 |
| 2016-02-22 | 2016-02-18 | 5.908 | 21,489,311 | +2,347,567 | 0.05% | 126,951,024 |
| 2016-02-19 | 2016-02-17 | 5.808 | 19,141,744 | -360,160 | 0.05% | 111,178,708 |
| 2016-02-18 | 2016-02-16 | 5.928 | 19,501,904 | +1,650,033 | 0.05% | 115,598,060 |
| 2016-02-17 | 2016-02-15 | 5.808 | 17,851,871 | +263,462 | 0.04% | 103,686,892 |
| 2016-02-16 | 2016-02-12 | 5.649 | 17,588,409 | +96,434 | 0.04% | 99,357,845 |
| 2016-02-15 | 2016-02-11 | 5.848 | 17,491,975 | -918,669 | 0.04% | 102,292,418 |
| 2016-02-12 | 2016-02-05 | 6.087 | 18,410,644 | -10,307,327 | 0.04% | 112,059,240 |
| 2016-02-11 | 2016-02-04 | 5.987 | 28,717,971 | +9,319,303 | 0.07% | 171,940,235 |
| 2016-02-05 | 2016-02-03 | 5.848 | 19,398,668 | -4,268,751 | 0.05% | 113,442,688 |
| 2016-02-04 | 2016-02-02 | 5.947 | 23,667,419 | -14,787,440 | 0.06% | 140,760,031 |
| 2016-02-03 | 2016-02-01 | 6.027 | 38,454,859 | +15,372,921 | 0.09% | 231,766,744 |
| 2016-02-02 | 2016-01-29 | 6.047 | 23,081,938 | -1,004,432 | 0.05% | 139,573,549 |
| 2016-02-01 | 2016-01-28 | 5.868 | 24,086,370 | +719,133 | 0.06% | 141,335,297 |
| 2016-01-29 | 2016-01-27 | 5.868 | 23,367,237 | +5,247,694 | 0.06% | 137,115,530 |
| 2016-01-28 | 2016-01-26 | 5.888 | 18,119,543 | -919,571 | 0.04% | 106,683,245 |
| 2016-01-27 | 2016-01-25 | 6.007 | 19,039,114 | -2,378,630 | 0.05% | 114,369,690 |
| 2016-01-26 | 2016-01-22 | 6.007 | 21,417,744 | -20,988,549 | 0.05% | 128,658,337 |
| 2016-01-25 | 2016-01-21 | 5.828 | 42,406,293 | +23,927,006 | 0.10% | 247,146,917 |
| 2016-01-22 | 2016-01-20 | 5.928 | 18,479,287 | -1,631,781 | 0.04% | 109,536,470 |
| 2016-01-21 | 2016-01-19 | 6.067 | 20,111,068 | -2,392,519 | 0.05% | 122,009,105 |
| 2016-01-20 | 2016-01-18 | 5.947 | 22,503,587 | -16,531 | 0.05% | 133,838,236 |
| 2016-01-19 | 2016-01-15 | 6.047 | 22,520,118 | +933,969 | 0.05% | 136,176,295 |
| 2016-01-18 | 2016-01-14 | 6.186 | 21,586,149 | -170,929 | 0.05% | 133,534,298 |
| 2016-01-15 | 2016-01-13 | 6.206 | 21,757,078 | -735,645 | 0.05% | 135,024,454 |
| 2016-01-14 | 2016-01-12 | 6.186 | 22,492,723 | -6,758,250 | 0.05% | 139,142,464 |
| 2016-01-13 | 2016-01-11 | 6.206 | 29,250,973 | +10,915,789 | 0.07% | 181,531,576 |
| 2016-01-12 | 2016-01-08 | 6.405 | 18,335,184 | +1,051,729 | 0.04% | 117,435,232 |
| 2016-01-11 | 2016-01-07 | 6.405 | 17,283,455 | -698,760 | 0.04% | 110,699,001 |
| 2016-01-08 | 2016-01-06 | 6.604 | 17,982,215 | -96,798 | 0.04% | 118,751,345 |
| 2016-01-07 | 2016-01-05 | 6.663 | 18,079,013 | +30,214 | 0.04% | 120,469,412 |
| 2016-01-06 | 2016-01-04 | 6.683 | 18,048,799 | -568,815 | 0.04% | 120,627,091 |
| 2016-01-05 | 2015-12-31 | 6.882 | 18,617,614 | +389,322 | 0.04% | 128,131,936 |
| 2016-01-04 | 2015-12-29 | 6.982 | 18,228,292 | -2,695,646 | 0.04% | 127,265,404 |
| 2015-12-30 | 2015-12-28 | 6.942 | 20,923,938 | +1,645,695 | 0.05% | 145,253,337 |
| 2015-12-29 | 2015-12-24 | 6.962 | 19,278,243 | +91,206 | 0.05% | 134,212,437 |
| 2015-12-28 | 2015-12-22 | 6.902 | 19,187,037 | +1,382,835 | 0.05% | 132,432,524 |
| 2015-12-23 | 2015-12-21 | 6.902 | 17,804,202 | -4,427,128 | 0.04% | 122,887,937 |
| 2015-12-22 | 2015-12-18 | 6.862 | 22,231,330 | +3,908,786 | 0.05% | 152,560,396 |
| 2015-12-21 | 2015-12-17 | 6.882 | 18,322,544 | +851,882 | 0.04% | 126,101,177 |
| 2015-12-18 | 2015-12-16 | 6.763 | 17,470,662 | -3,606,062 | 0.04% | 118,153,216 |
| 2015-12-17 | 2015-12-15 | 6.624 | 21,076,724 | +2,300,930 | 0.05% | 139,606,169 |
| 2015-12-16 | 2015-12-14 | 6.624 | 18,775,794 | -606,672 | 0.04% | 124,365,469 |
| 2015-12-15 | 2015-12-11 | 6.624 | 19,382,466 | -1,245,168 | 0.05% | 128,383,890 |
| 2015-12-14 | 2015-12-10 | 6.624 | 20,627,634 | +2,852,082 | 0.05% | 136,631,526 |
| 2015-12-11 | 2015-12-09 | 6.683 | 17,775,552 | -17,893 | 0.04% | 118,800,875 |
| 2015-12-10 | 2015-12-08 | 6.783 | 17,793,445 | +23,338 | 0.04% | 120,690,111 |
| 2015-12-09 | 2015-12-07 | 6.843 | 17,770,107 | +147,340 | 0.04% | 121,592,210 |
| 2015-12-08 | 2015-12-04 | 6.902 | 17,622,767 | -204,899 | 0.04% | 121,635,639 |
| 2015-12-07 | 2015-12-03 | 6.982 | 17,827,666 | -5,395,083 | 0.04% | 124,468,333 |
| 2015-12-04 | 2015-12-02 | 7.002 | 23,222,749 | +953,893 | 0.06% | 162,597,386 |
| 2015-12-03 | 2015-12-01 | 6.962 | 22,268,856 | +4,432,016 | 0.05% | 155,032,667 |
| 2015-12-02 | 2015-11-30 | 6.843 | 17,836,840 | +188,720 | 0.04% | 122,048,832 |
| 2015-12-01 | 2015-11-27 | 6.862 | 17,648,120 | +53,830 | 0.04% | 121,108,552 |
| 2015-11-30 | 2015-11-26 | 6.962 | 17,594,290 | -862,545 | 0.04% | 122,488,991 |
| 2015-11-27 | 2015-11-25 | 6.942 | 18,456,835 | -623,018 | 0.04% | 128,126,784 |
| 2015-11-26 | 2015-11-24 | 6.982 | 19,079,853 | -651,936 | 0.05% | 133,210,791 |
| 2015-11-25 | 2015-11-23 | 7.041 | 19,731,789 | +670,613 | 0.05% | 138,939,903 |
| 2015-11-24 | 2015-11-20 | 7.061 | 19,061,176 | +1,283,189 | 0.05% | 134,596,979 |
| 2015-11-23 | 2015-11-19 | 7.002 | 17,777,987 | +122,873 | 0.04% | 124,475,109 |
| 2015-11-20 | 2015-11-18 | 6.882 | 17,655,114 | +314,725 | 0.04% | 121,507,726 |
| 2015-11-19 | 2015-11-17 | 6.922 | 17,340,389 | -2,463,167 | 0.04% | 120,031,531 |
| 2015-11-18 | 2015-11-16 | 6.823 | 19,803,556 | +1,532,914 | 0.05% | 135,112,201 |
| 2015-11-17 | 2015-11-13 | 6.922 | 18,270,642 | +1,059,923 | 0.04% | 126,470,816 |
| 2015-11-16 | 2015-11-12 | 7.022 | 17,210,719 | -3,264,662 | 0.04% | 120,845,640 |
| 2015-11-13 | 2015-11-11 | 6.942 | 20,475,381 | +3,144,845 | 0.05% | 142,139,468 |
| 2015-11-12 | 2015-11-10 | 6.982 | 17,330,536 | -25,260 | 0.04% | 120,997,495 |
| 2015-11-11 | 2015-11-09 | 7.121 | 17,355,796 | -108,592 | 0.04% | 123,590,426 |
| 2015-11-10 | 2015-11-06 | 7.141 | 17,464,388 | -632,939 | 0.04% | 124,711,093 |
| 2015-11-09 | 2015-11-05 | 7.260 | 18,097,327 | -1,591,448 | 0.04% | 131,390,682 |
| 2015-11-06 | 2015-11-04 | 7.220 | 19,688,775 | +1,514,262 | 0.05% | 142,161,693 |
| 2015-11-05 | 2015-11-03 | 7.081 | 18,174,513 | -9,066,009 | 0.04% | 128,697,481 |
| 2015-11-04 | 2015-11-02 | 7.101 | 27,240,522 | +2,101,823 | 0.06% | 193,437,606 |
| 2015-11-03 | 2015-10-30 | 7.300 | 25,138,699 | +264,996 | 0.06% | 183,512,702 |
| 2015-11-02 | 2015-10-29 | 7.399 | 24,873,703 | +3,919,651 | 0.06% | 184,052,047 |
| 2015-10-30 | 2015-10-28 | 7.419 | 20,954,052 | +3,108,552 | 0.05% | 155,465,532 |
| 2015-10-29 | 2015-10-27 | 7.578 | 17,845,500 | +1,112,833 | 0.04% | 135,241,807 |
| 2015-10-28 | 2015-10-26 | 7.578 | 16,732,667 | -51,636 | 0.04% | 126,808,221 |
| 2015-10-27 | 2015-10-23 | 7.618 | 16,784,303 | +256,803 | 0.04% | 127,867,258 |
| 2015-10-26 | 2015-10-22 | 7.539 | 16,527,500 | +91,659 | 0.04% | 124,595,869 |
| 2015-10-23 | 2015-10-20 | 7.439 | 16,435,841 | -2,213,638 | 0.04% | 122,270,250 |
| 2015-10-22 | 2015-10-19 | 7.499 | 18,649,479 | -728,310 | 0.04% | 139,850,918 |
| 2015-10-20 | 2015-10-16 | 7.419 | 19,377,789 | +2,946,681 | 0.05% | 143,770,678 |
| 2015-10-19 | 2015-10-15 | 7.360 | 16,431,108 | +46,768 | 0.04% | 120,927,714 |
| 2015-10-16 | 2015-10-14 | 7.181 | 16,384,340 | -3,322,017 | 0.04% | 117,650,403 |
| 2015-10-15 | 2015-10-13 | 7.280 | 19,706,357 | +2,218,910 | 0.05% | 143,464,583 |
| 2015-10-14 | 2015-10-12 | 7.360 | 17,487,447 | +388,585 | 0.04% | 128,702,032 |
| 2015-10-13 | 2015-10-09 | 7.260 | 17,098,862 | +624,597 | 0.04% | 124,141,600 |
| 2015-10-12 | 2015-10-08 | 7.141 | 16,474,265 | -857,075 | 0.04% | 117,640,744 |
| 2015-10-09 | 2015-10-07 | 7.181 | 17,331,340 | +713,277 | 0.04% | 124,450,490 |
| 2015-10-08 | 2015-10-06 | 6.862 | 16,618,063 | -47,871 | 0.04% | 114,039,883 |
| 2015-10-07 | 2015-10-05 | 6.843 | 16,665,934 | -734,091 | 0.04% | 114,036,891 |
| 2015-10-06 | 2015-10-02 | 6.743 | 17,400,025 | +1,369,185 | 0.04% | 117,329,397 |
| 2015-10-05 | 2015-09-30 | 6.624 | 16,030,840 | -388,418 | 0.04% | 106,183,682 |
| 2015-10-02 | 2015-09-29 | 6.564 | 16,419,258 | +116,533 | 0.04% | 107,776,663 |
| 2015-09-30 | 2015-09-25 | 6.723 | 16,302,725 | +264,933 | 0.04% | 109,605,960 |
| 2015-09-29 | 2015-09-24 | 6.683 | 16,037,792 | -2,563,071 | 0.04% | 107,186,755 |
| 2015-09-25 | 2015-09-23 | 6.743 | 18,600,863 | +2,653,572 | 0.04% | 125,426,718 |
| 2015-09-24 | 2015-09-22 | 6.942 | 15,947,291 | -7,839 | 0.04% | 110,705,606 |
| 2015-09-23 | 2015-09-21 | 7.022 | 15,955,130 | -1,960,847 | 0.04% | 112,029,480 |
| 2015-09-22 | 2015-09-18 | 7.041 | 17,915,977 | -431,364 | 0.04% | 126,154,000 |
| 2015-09-21 | 2015-09-17 | 7.101 | 18,347,341 | -52,726 | 0.04% | 130,286,260 |
| 2015-09-18 | 2015-09-16 | 7.220 | 18,400,067 | +2,047,292 | 0.04% | 132,856,650 |
| 2015-09-17 | 2015-09-15 | 7.101 | 16,352,775 | +757,900 | 0.04% | 116,122,652 |
| 2015-09-16 | 2015-09-14 | 7.101 | 15,594,875 | -530,021 | 0.04% | 110,740,730 |
| 2015-09-15 | 2015-09-11 | 7.101 | 16,124,896 | -237,801 | 0.04% | 114,504,461 |
| 2015-09-14 | 2015-09-10 | 6.942 | 16,362,697 | -40,044 | 0.04% | 113,589,342 |
| 2015-09-11 | 2015-09-09 | 7.220 | 16,402,741 | -2,835,998 | 0.04% | 118,435,070 |
| 2015-09-10 | 2015-09-08 | 6.723 | 19,238,739 | +2,274,128 | 0.05% | 129,345,276 |
| 2015-09-09 | 2015-09-07 | 6.484 | 16,964,611 | -864,354 | 0.04% | 110,006,608 |
| 2015-09-08 | 2015-09-04 | 6.604 | 17,828,965 | +632,789 | 0.04% | 117,739,309 |
| 2015-09-07 | 2015-09-02 | 6.683 | 17,196,176 | -3,997,634 | 0.04% | 114,928,682 |
| 2015-09-04 | 2015-09-01 | 6.843 | 21,193,810 | +3,183,085 | 0.05% | 145,018,947 |
| 2015-09-02 | 2015-08-31 | 7.041 | 18,010,725 | +1,567,593 | 0.04% | 126,821,161 |
| 2015-09-01 | 2015-08-28 | 7.061 | 16,443,132 | -1,065,079 | 0.04% | 116,110,144 |
| 2015-08-31 | 2015-08-27 | 7.320 | 17,508,211 | -221,615 | 0.04% | 128,158,335 |
| 2015-08-28 | 2015-08-26 | 7.022 | 17,729,826 | +220,388 | 0.04% | 124,490,567 |
| 2015-08-27 | 2015-08-25 | 7.181 | 17,509,438 | +1,004,927 | 0.04% | 125,729,352 |
| 2015-08-26 | 2015-08-24 | 7.360 | 16,504,511 | -150,812,197 | 0.04% | 121,467,936 |
| 2015-08-25 | 2015-08-21 | 7.698 | 167,316,708 | +149,273,413 | 0.40% | 1,287,975,326 |
| 2015-08-24 | 2015-08-20 | 7.857 | 18,043,295 | +1,695,939 | 0.04% | 141,765,389 |
| 2015-08-21 | 2015-08-19 | 7.956 | 16,347,356 | -2,290,494 | 0.04% | 130,066,298 |
| 2015-08-20 | 2015-08-18 | 8.016 | 18,637,850 | +2,353,512 | 0.04% | 149,402,590 |
| 2015-08-19 | 2015-08-17 | 8.116 | 16,284,338 | +216,965 | 0.04% | 132,156,199 |
| 2015-08-18 | 2015-08-14 | 8.195 | 16,067,373 | -1,207,651 | 0.04% | 131,673,797 |
| 2015-08-17 | 2015-08-13 | 8.155 | 17,275,024 | +916,540 | 0.04% | 140,883,387 |
| 2015-08-14 | 2015-08-12 | 8.215 | 16,358,484 | -761,100 | 0.04% | 134,384,869 |
| 2015-08-13 | 2015-08-11 | 8.374 | 17,119,584 | -899,961 | 0.04% | 143,361,511 |
| 2015-08-12 | 2015-08-10 | 8.414 | 18,019,545 | +137,230 | 0.04% | 151,614,750 |
| 2015-08-11 | 2015-08-07 | 8.454 | 17,882,315 | -987,154 | 0.04% | 151,171,505 |
| 2015-08-10 | 2015-08-06 | 8.334 | 18,869,469 | +1,331,509 | 0.04% | 157,264,598 |
| 2015-08-07 | 2015-08-05 | 8.374 | 17,537,960 | +1,115,608 | 0.04% | 146,865,044 |
| 2015-08-06 | 2015-08-04 | 8.394 | 16,422,352 | -540,126 | 0.04% | 137,849,462 |
| 2015-08-05 | 2015-08-03 | 8.414 | 16,962,478 | -60,477 | 0.04% | 142,720,688 |
| 2015-08-04 | 2015-07-31 | 8.434 | 17,022,955 | -2,004,380 | 0.04% | 143,568,140 |
| 2015-08-03 | 2015-07-30 | 8.394 | 19,027,335 | -2,458,713 | 0.05% | 159,715,727 |
| 2015-07-31 | 2015-07-29 | 8.474 | 21,486,048 | +2,273,451 | 0.05% | 182,063,718 |
| 2015-07-30 | 2015-07-28 | 8.474 | 19,212,597 | +250,013 | 0.05% | 162,799,452 |
| 2015-07-29 | 2015-07-27 | 8.533 | 18,962,584 | +1,156,818 | 0.05% | 161,812,503 |
| 2015-07-28 | 2015-07-24 | 8.792 | 17,805,766 | -238,938 | 0.04% | 156,545,359 |
| 2015-07-27 | 2015-07-23 | 8.891 | 18,044,704 | +8,120 | 0.04% | 160,440,702 |
| 2015-07-24 | 2015-07-22 | 8.832 | 18,036,584 | +924,882 | 0.04% | 159,292,206 |
| 2015-07-23 | 2015-07-21 | 8.931 | 17,111,702 | -9,595,650 | 0.04% | 152,825,849 |
| 2015-07-22 | 2015-07-20 | 8.871 | 26,707,352 | +8,267,726 | 0.06% | 236,931,583 |
| 2015-07-21 | 2015-07-17 | 8.891 | 18,439,626 | +1,110,218 | 0.04% | 163,952,068 |
| 2015-07-20 | 2015-07-16 | 8.852 | 17,329,408 | -200,678 | 0.04% | 153,391,398 |
| 2015-07-17 | 2015-07-15 | 8.832 | 17,530,086 | +620,946 | 0.04% | 154,819,009 |
| 2015-07-16 | 2015-07-14 | 8.931 | 16,909,140 | -786,302 | 0.04% | 151,016,753 |
| 2015-07-15 | 2015-07-13 | 9.011 | 17,695,442 | -1,922,245 | 0.04% | 159,447,195 |
| 2015-07-14 | 2015-07-10 | 8.852 | 19,617,687 | -3,857,715 | 0.05% | 173,646,118 |
| 2015-07-13 | 2015-07-09 | 8.573 | 23,475,402 | -2,498,582 | 0.06% | 201,255,415 |
| 2015-07-10 | 2015-07-08 | 8.633 | 25,973,984 | +7,608,235 | 0.06% | 224,225,791 |
| 2015-07-09 | 2015-07-07 | 9.269 | 18,365,749 | -4,018,609 | 0.04% | 170,236,166 |
| 2015-07-08 | 2015-07-06 | 9.548 | 22,384,358 | +1,059,770 | 0.05% | 213,719,007 |
| 2015-07-07 | 2015-07-03 | 9.886 | 21,324,588 | -1,422,509 | 0.05% | 210,811,503 |
| 2015-07-06 | 2015-07-02 | 10.005 | 22,747,097 | +4,796,480 | 0.05% | 227,588,981 |
| 2015-07-03 | 2015-06-30 | 10.025 | 17,950,617 | -10,237,913 | 0.04% | 179,956,354 |
| 2015-07-02 | 2015-06-29 | 9.786 | 28,188,530 | +421,179 | 0.07% | 275,863,853 |
| 2015-06-30 | 2015-06-26 | 10.005 | 27,767,351 | -274,357 | 0.07% | 277,817,566 |
| 2015-06-29 | 2015-06-25 | 10.204 | 28,041,708 | +6,879,773 | 0.07% | 286,140,344 |
| 2015-06-26 | 2015-06-24 | 11.323 | 21,161,935 | -6,128,913 | 0.05% | 239,610,675 |
| 2015-06-25 | 2015-06-23 | 11.239 | 27,290,848 | +8,503,202 | 0.06% | 306,734,536 |
| 2015-06-24 | 2015-06-22 | 10.906 | 18,787,646 | -19,503,861 | 0.05% | 204,906,409 |
| 2015-06-23 | 2015-06-19 | 10.698 | 38,291,507 | +20,947,128 | 0.10% | 409,654,250 |
| 2015-06-22 | 2015-06-18 | 10.740 | 17,344,379 | -3,486,021 | 0.04% | 186,277,476 |
| 2015-06-19 | 2015-06-17 | 10.865 | 20,830,400 | +3,412,880 | 0.05% | 226,318,471 |
| 2015-06-18 | 2015-06-16 | 10.615 | 17,417,520 | -2,187,037 | 0.04% | 184,887,854 |
| 2015-06-17 | 2015-06-15 | 10.802 | 19,604,557 | +431,997 | 0.05% | 211,775,774 |
| 2015-06-16 | 2015-06-12 | 11.073 | 19,172,560 | +155,764 | 0.05% | 212,296,887 |
| 2015-06-15 | 2015-06-11 | 10.927 | 19,016,796 | -8,952,094 | 0.05% | 207,801,433 |
| 2015-06-12 | 2015-06-10 | 10.802 | 27,968,890 | -1,936,265 | 0.07% | 302,130,435 |
| 2015-06-11 | 2015-06-09 | 11.073 | 29,905,155 | -9,350,418 | 0.07% | 331,138,424 |
| 2015-06-10 | 2015-06-08 | 11.135 | 39,255,573 | +12,053,373 | 0.10% | 437,126,354 |
| 2015-06-09 | 2015-06-05 | 10.740 | 27,202,200 | +3,575,424 | 0.07% | 292,149,817 |
| 2015-06-08 | 2015-06-04 | 10.886 | 23,626,776 | -2,578,666 | 0.06% | 257,192,346 |
| 2015-06-05 | 2015-06-03 | 10.782 | 26,205,442 | +479,581 | 0.07% | 282,535,573 |
| 2015-06-04 | 2015-06-02 | 10.865 | 25,725,861 | +4,227,221 | 0.06% | 279,506,755 |
| 2015-06-03 | 2015-06-01 | 10.844 | 21,498,640 | +2,840,894 | 0.05% | 233,131,307 |
| 2015-06-02 | 2015-05-29 | 10.719 | 18,657,746 | +1,740,468 | 0.05% | 199,994,611 |
| 2015-06-01 | 2015-05-28 | 10.802 | 16,917,278 | -2,713,931 | 0.04% | 182,746,779 |
| 2015-05-29 | 2015-05-27 | 11.219 | 19,631,209 | -10,351,068 | 0.05% | 220,235,690 |
| 2015-05-28 | 2015-05-26 | 11.260 | 29,982,277 | +10,267,524 | 0.07% | 337,608,805 |
| 2015-05-27 | 2015-05-22 | 10.969 | 19,714,753 | -2,186,545 | 0.05% | 216,248,868 |
| 2015-05-26 | 2015-05-21 | 10.740 | 21,901,298 | -2,973,983 | 0.05% | 235,218,482 |
| 2015-05-22 | 2015-05-20 | 10.865 | 24,875,281 | -9,339,183 | 0.06% | 270,265,360 |
| 2015-05-21 | 2015-05-19 | 10.802 | 34,214,464 | +14,292,037 | 0.09% | 369,597,467 |
| 2015-05-20 | 2015-05-18 | 10.657 | 19,922,427 | -637,151 | 0.05% | 212,306,892 |
| 2015-05-19 | 2015-05-15 | 10.740 | 20,559,578 | -16,055,494 | 0.05% | 220,808,499 |
| 2015-05-18 | 2015-05-14 | 10.532 | 36,615,072 | +1,696,264 | 0.09% | 385,622,438 |
| 2015-05-15 | 2015-05-13 | 10.553 | 34,918,808 | -1,958,527 | 0.09% | 368,484,527 |
| 2015-05-14 | 2015-05-12 | 10.636 | 36,877,335 | +14,096,731 | 0.09% | 392,222,330 |
| 2015-05-13 | 2015-05-11 | 10.865 | 22,780,604 | +2,994,495 | 0.06% | 247,507,079 |
| 2015-05-12 | 2015-05-08 | 10.719 | 19,786,109 | +1,590,069 | 0.05% | 212,089,669 |
| 2015-05-11 | 2015-05-07 | 10.490 | 18,196,040 | -3,434,685 | 0.05% | 190,879,508 |
| 2015-05-08 | 2015-05-06 | 10.657 | 21,630,725 | +2,947,588 | 0.05% | 230,511,674 |
| 2015-05-07 | 2015-05-05 | 10.657 | 18,683,137 | -852,334 | 0.05% | 199,100,177 |
| 2015-05-06 | 2015-05-04 | 11.011 | 19,535,471 | +504,458 | 0.05% | 215,095,560 |
| 2015-05-05 | 2015-04-30 | 11.094 | 19,031,013 | +2,230,037 | 0.05% | 211,125,651 |
| 2015-05-04 | 2015-04-29 | 11.510 | 16,800,976 | -14,551 | 0.04% | 193,379,988 |
| 2015-04-30 | 2015-04-28 | 11.552 | 16,815,527 | -1,241,895 | 0.04% | 194,247,462 |
| 2015-04-29 | 2015-04-27 | 11.385 | 18,057,422 | +832,570 | 0.04% | 205,586,674 |
| 2015-04-28 | 2015-04-24 | 11.219 | 17,224,852 | -8,017,004 | 0.04% | 193,239,610 |
| 2015-04-27 | 2015-04-23 | 11.219 | 25,241,856 | +6,985,072 | 0.06% | 283,179,583 |
| 2015-04-24 | 2015-04-22 | 11.385 | 18,256,784 | -2,381,412 | 0.05% | 207,856,443 |
| 2015-04-23 | 2015-04-21 | 11.364 | 20,638,196 | +757,667 | 0.05% | 234,539,644 |
| 2015-04-22 | 2015-04-20 | 10.906 | 19,880,529 | +627,936 | 0.05% | 216,825,876 |
| 2015-04-21 | 2015-04-17 | 11.198 | 19,252,593 | -709,995 | 0.05% | 215,587,409 |
| 2015-04-20 | 2015-04-16 | 11.489 | 19,962,588 | -1,983,331 | 0.05% | 229,354,787 |
| 2015-04-17 | 2015-04-15 | 11.510 | 21,945,919 | -7,570,261 | 0.05% | 252,598,513 |
| 2015-04-16 | 2015-04-14 | 11.115 | 29,516,180 | +9,022,262 | 0.07% | 328,060,010 |
| 2015-04-15 | 2015-04-13 | 11.344 | 20,493,918 | +1,433,811 | 0.05% | 232,473,462 |
| 2015-04-14 | 2015-04-10 | 10.449 | 19,060,107 | -694,758 | 0.05% | 199,150,288 |
| 2015-04-13 | 2015-04-09 | 10.220 | 19,754,865 | +1,819,432 | 0.05% | 201,886,577 |
| 2015-04-10 | 2015-04-08 | 10.074 | 17,935,433 | -1,482,613 | 0.04% | 180,679,598 |
| 2015-04-09 | 2015-04-02 | 9.616 | 19,418,046 | +2,450,223 | 0.05% | 186,723,676 |
| 2015-04-08 | 2015-04-01 | 9.512 | 16,967,823 | -151,505 | 0.04% | 161,396,537 |
| 2015-04-02 | 2015-03-31 | 9.325 | 17,119,328 | -806,514 | 0.04% | 159,630,772 |
| 2015-04-01 | 2015-03-30 | 9.283 | 17,925,842 | -44,361,768 | 0.04% | 166,404,976 |
| 2015-03-31 | 2015-03-27 | 8.992 | 62,287,610 | +44,525,504 | 0.16% | 560,063,540 |
| 2015-03-30 | 2015-03-26 | 9.075 | 17,762,106 | -650,872 | 0.04% | 161,188,047 |
| 2015-03-27 | 2015-03-25 | 9.158 | 18,412,978 | +968,026 | 0.05% | 168,627,576 |
| 2015-03-26 | 2015-03-24 | 9.179 | 17,444,952 | -663,157 | 0.04% | 160,125,410 |
| 2015-03-25 | 2015-03-23 | 9.283 | 18,108,109 | +299,222 | 0.05% | 168,096,955 |
| 2015-03-24 | 2015-03-20 | 9.262 | 17,808,887 | -125,788 | 0.04% | 164,948,616 |
| 2015-03-23 | 2015-03-19 | 9.262 | 17,934,675 | +474,398 | 0.04% | 166,113,684 |
| 2015-03-20 | 2015-03-18 | 9.200 | 17,460,277 | +1,969,885 | 0.04% | 160,629,492 |
| 2015-03-19 | 2015-03-17 | 9.116 | 15,490,392 | -465,874 | 0.04% | 141,217,463 |
| 2015-03-18 | 2015-03-16 | 9.137 | 15,956,266 | +365,647 | 0.04% | 145,796,694 |
| 2015-03-17 | 2015-03-13 | 9.054 | 15,590,619 | -3,697,840 | 0.04% | 141,157,677 |
| 2015-03-16 | 2015-03-12 | 8.867 | 19,288,459 | +3,415,068 | 0.05% | 171,024,771 |
| 2015-03-13 | 2015-03-11 | 8.721 | 15,873,391 | +18,818 | 0.04% | 138,431,723 |
| 2015-03-12 | 2015-03-10 | 8.742 | 15,854,573 | -849,777 | 0.04% | 138,597,606 |
| 2015-03-11 | 2015-03-09 | 8.929 | 16,704,350 | +346,056 | 0.04% | 149,155,324 |
| 2015-03-10 | 2015-03-06 | 8.804 | 16,358,294 | -850,035 | 0.04% | 144,022,473 |
| 2015-03-09 | 2015-03-05 | 8.804 | 17,208,329 | +98,027 | 0.04% | 151,506,392 |
| 2015-03-06 | 2015-03-04 | 8.950 | 17,110,302 | +205,681 | 0.04% | 153,136,253 |
| 2015-03-05 | 2015-03-03 | 9.137 | 16,904,621 | -6,668,142 | 0.04% | 154,462,068 |
| 2015-03-04 | 2015-03-02 | 9.345 | 23,572,763 | +5,444,943 | 0.06% | 220,297,068 |
| 2015-03-03 | 2015-02-27 | 9.283 | 18,127,820 | -555,790 | 0.05% | 168,279,931 |
| 2015-03-02 | 2015-02-26 | 9.304 | 18,683,610 | -1,593,952 | 0.05% | 173,828,188 |
| 2015-02-27 | 2015-02-25 | 9.200 | 20,277,562 | +2,904,821 | 0.05% | 186,547,698 |
| 2015-02-26 | 2015-02-24 | 9.158 | 17,372,741 | -1,021,321 | 0.04% | 159,101,000 |
| 2015-02-25 | 2015-02-23 | 9.179 | 18,394,062 | -498,207 | 0.05% | 168,837,193 |
| 2015-02-24 | 2015-02-18 | 9.179 | 18,892,269 | +1,344,162 | 0.05% | 173,410,183 |
| 2015-02-23 | 2015-02-16 | 9.137 | 17,548,107 | -1,096,354 | 0.04% | 160,341,773 |
| 2015-02-17 | 2015-02-13 | 9.158 | 18,644,461 | -10,559,456 | 0.05% | 170,747,517 |
| 2015-02-16 | 2015-02-12 | 9.033 | 29,203,917 | -1,645,044 | 0.07% | 263,804,817 |
| 2015-02-13 | 2015-02-11 | 8.888 | 30,848,961 | -2,792,743 | 0.08% | 274,170,235 |
| 2015-02-12 | 2015-02-10 | 8.971 | 33,641,704 | -1,542,901 | 0.08% | 301,791,597 |
| 2015-02-11 | 2015-02-09 | 8.888 | 35,184,605 | +1,893,966 | 0.09% | 312,703,284 |
| 2015-02-10 | 2015-02-06 | 9.012 | 33,290,639 | -3,566,226 | 0.08% | 300,028,088 |
| 2015-02-09 | 2015-02-05 | 9.158 | 36,856,865 | +10,101,298 | 0.09% | 337,538,220 |
| 2015-02-06 | 2015-02-04 | 9.012 | 26,755,567 | -7,456,941 | 0.07% | 241,131,497 |
| 2015-02-05 | 2015-02-03 | 8.992 | 34,212,508 | +5,241,518 | 0.09% | 307,624,234 |
| 2015-02-04 | 2015-02-02 | 8.929 | 28,970,990 | -5,454,296 | 0.07% | 258,685,756 |
| 2015-02-03 | 2015-01-30 | 9.033 | 34,425,286 | -11,004,247 | 0.09% | 310,970,487 |
| 2015-02-02 | 2015-01-29 | 9.054 | 45,429,533 | +6,975,767 | 0.11% | 411,319,611 |
| 2015-01-30 | 2015-01-28 | 9.262 | 38,453,766 | -4,462,674 | 0.10% | 356,164,621 |
| 2015-01-29 | 2015-01-27 | 9.241 | 42,916,440 | +17,134,945 | 0.11% | 396,605,330 |
| 2015-01-28 | 2015-01-26 | 9.429 | 25,781,495 | +2,119,933 | 0.06% | 243,085,014 |
| 2015-01-27 | 2015-01-23 | 9.408 | 23,661,562 | -2,161,379 | 0.06% | 222,604,394 |
| 2015-01-26 | 2015-01-22 | 9.283 | 25,822,941 | -3,518,736 | 0.06% | 239,713,476 |
| 2015-01-23 | 2015-01-21 | 9.158 | 29,341,677 | +2,093,402 | 0.07% | 268,713,506 |
| 2015-01-22 | 2015-01-20 | 8.929 | 27,248,275 | +5,178,184 | 0.07% | 243,303,408 |
| 2015-01-21 | 2015-01-19 | 8.700 | 22,070,091 | +4,994,380 | 0.05% | 192,013,734 |
| 2015-01-20 | 2015-01-16 | 9.241 | 17,075,711 | +1,646,474 | 0.04% | 157,802,418 |
| 2015-01-19 | 2015-01-15 | 9.304 | 15,429,237 | +51,787 | 0.04% | 143,550,219 |
| 2015-01-16 | 2015-01-14 | 9.179 | 15,377,450 | +30,421 | 0.04% | 141,148,023 |
| 2015-01-15 | 2015-01-13 | 9.158 | 15,347,029 | +64,740 | 0.04% | 140,549,362 |
| 2015-01-14 | 2015-01-12 | 9.137 | 15,282,289 | +861,930 | 0.04% | 139,638,384 |
| 2015-01-13 | 2015-01-09 | 9.241 | 14,420,359 | -3,522,000 | 0.04% | 133,263,412 |
| 2015-01-12 | 2015-01-08 | 9.221 | 17,942,359 | +774,156 | 0.04% | 165,437,956 |
| 2015-01-09 | 2015-01-07 | 9.262 | 17,168,203 | -6,160,913 | 0.04% | 159,014,504 |
| 2015-01-08 | 2015-01-06 | 9.179 | 23,329,116 | +5,503,036 | 0.06% | 214,135,543 |
| 2015-01-07 | 2015-01-05 | 9.241 | 17,826,080 | +424,903 | 0.04% | 164,736,831 |
| 2015-01-06 | 2015-01-02 | 9.221 | 17,401,177 | -36,738,448 | 0.04% | 160,447,974 |
| 2015-01-05 | 2014-12-31 | 9.096 | 54,139,625 | -1,362,996 | 0.13% | 492,434,608 |
| 2015-01-02 | 2014-12-29 | 9.033 | 55,502,621 | +6,532,625 | 0.14% | 501,366,265 |
| 2014-12-30 | 2014-12-24 | 8.763 | 48,969,996 | +3,342,643 | 0.12% | 429,105,471 |
| 2014-12-29 | 2014-12-22 | 9.012 | 45,627,353 | -5,260,368 | 0.11% | 411,211,317 |
| 2014-12-23 | 2014-12-19 | 8.679 | 50,887,721 | +14,704,950 | 0.13% | 441,673,094 |
| 2014-12-22 | 2014-12-18 | 8.617 | 36,182,771 | +4,441,203 | 0.09% | 311,784,163 |
| 2014-12-19 | 2014-12-17 | 8.617 | 31,741,568 | +1,282,564 | 0.08% | 273,514,658 |
| 2014-12-18 | 2014-12-16 | 8.388 | 30,459,004 | -3,746,539 | 0.08% | 255,489,250 |
| 2014-12-17 | 2014-12-15 | 8.513 | 34,205,543 | +2,747,569 | 0.09% | 291,186,800 |
| 2014-12-16 | 2014-12-12 | 8.554 | 31,457,974 | -1,772,794 | 0.08% | 269,106,668 |
| 2014-12-15 | 2014-12-11 | 8.534 | 33,230,768 | -5,466,186 | 0.08% | 283,580,342 |
| 2014-12-12 | 2014-12-10 | 8.659 | 38,696,954 | +16,579,002 | 0.10% | 335,059,549 |
| 2014-12-11 | 2014-12-09 | 8.638 | 22,117,952 | -623,492 | 0.06% | 191,049,056 |
| 2014-12-10 | 2014-12-08 | 8.992 | 22,741,444 | -23,363,675 | 0.06% | 204,481,335 |
| 2014-12-09 | 2014-12-05 | 8.596 | 46,105,119 | +19,742,851 | 0.11% | 396,324,651 |
| 2014-12-08 | 2014-12-04 | 8.659 | 26,362,268 | +7,282,667 | 0.07% | 228,259,041 |
| 2014-12-05 | 2014-12-03 | 8.388 | 19,079,601 | -1,094,013 | 0.05% | 160,039,145 |
| 2014-12-04 | 2014-12-02 | 8.471 | 20,173,614 | +1,915,398 | 0.05% | 170,895,254 |
| 2014-12-03 | 2014-12-01 | 8.138 | 18,258,216 | -611,318 | 0.05% | 148,589,111 |
| 2014-12-02 | 2014-11-28 | 8.326 | 18,869,534 | +3,234,866 | 0.05% | 157,098,867 |
| 2014-12-01 | 2014-11-27 | 8.034 | 15,634,668 | +3,642 | 0.04% | 125,611,053 |
| 2014-11-28 | 2014-11-26 | 8.097 | 15,631,026 | +774,135 | 0.04% | 126,557,817 |
| 2014-11-27 | 2014-11-25 | 7.909 | 14,856,891 | -17,730,219 | 0.04% | 117,506,914 |
| 2014-11-26 | 2014-11-24 | 7.930 | 32,587,110 | +17,177,420 | 0.08% | 258,417,969 |
| 2014-11-25 | 2014-11-21 | 7.764 | 15,409,690 | +316,794 | 0.04% | 119,633,999 |
| 2014-11-24 | 2014-11-20 | 7.722 | 15,092,896 | +55,496 | 0.04% | 116,546,269 |
| 2014-11-21 | 2014-11-19 | 7.722 | 15,037,400 | +429,466 | 0.04% | 116,117,733 |
| 2014-11-20 | 2014-11-18 | 7.764 | 14,607,934 | -144,448 | 0.04% | 113,409,521 |
| 2014-11-19 | 2014-11-17 | 7.868 | 14,752,382 | -9,865,421 | 0.04% | 116,066,219 |
| 2014-11-18 | 2014-11-14 | 8.013 | 24,617,803 | +6,895,463 | 0.06% | 197,270,392 |
| 2014-11-17 | 2014-11-13 | 8.034 | 17,722,340 | -587,390 | 0.04% | 142,383,694 |
| 2014-11-14 | 2014-11-12 | 7.993 | 18,309,730 | +768,396 | 0.05% | 146,340,674 |
| 2014-11-13 | 2014-11-11 | 7.909 | 17,541,334 | +2,235,184 | 0.04% | 138,738,854 |
| 2014-11-12 | 2014-11-10 | 7.680 | 15,306,150 | -1,452,199 | 0.04% | 117,555,843 |
| 2014-11-11 | 2014-11-07 | 7.639 | 16,758,349 | +226,060 | 0.04% | 128,011,558 |
| 2014-11-10 | 2014-11-06 | 7.639 | 16,532,289 | +1,716,352 | 0.04% | 126,284,759 |
| 2014-11-07 | 2014-11-05 | 7.680 | 14,815,937 | +1,043,126 | 0.04% | 113,790,859 |
| 2014-11-06 | 2014-11-04 | 7.743 | 13,772,811 | +28,434 | 0.03% | 106,639,332 |
| 2014-11-05 | 2014-11-03 | 7.701 | 13,744,377 | -2,997,369 | 0.03% | 105,847,028 |
| 2014-11-04 | 2014-10-31 | 7.722 | 16,741,746 | -3,387,773 | 0.04% | 129,278,572 |
| 2014-11-03 | 2014-10-30 | 7.659 | 20,129,519 | +4,972,355 | 0.05% | 154,181,797 |
| 2014-10-31 | 2014-10-29 | 7.722 | 15,157,164 | +1,436,464 | 0.04% | 117,042,542 |
| 2014-10-30 | 2014-10-28 | 7.659 | 13,720,700 | +1,734,647 | 0.03% | 105,093,529 |
| 2014-10-29 | 2014-10-27 | 7.451 | 11,986,053 | -406,534 | 0.03% | 89,312,266 |
| 2014-10-28 | 2014-10-24 | 7.472 | 12,392,587 | -3,575,231 | 0.03% | 92,599,430 |
| 2014-10-27 | 2014-10-23 | 7.472 | 15,967,818 | +4,236,978 | 0.04% | 119,314,138 |
| 2014-10-24 | 2014-10-22 | 7.451 | 11,730,840 | -1,908,721 | 0.03% | 87,410,585 |
| 2014-10-23 | 2014-10-21 | 7.326 | 13,639,561 | +74,795 | 0.03% | 99,929,783 |
| 2014-10-22 | 2014-10-20 | 7.326 | 13,564,766 | -61,023 | 0.03% | 99,381,800 |
| 2014-10-21 | 2014-10-17 | 7.306 | 13,625,789 | +42,207 | 0.03% | 99,545,278 |
| 2014-10-20 | 2014-10-16 | 7.285 | 13,583,582 | -46,113 | 0.03% | 98,954,202 |
| 2014-10-17 | 2014-10-15 | 7.347 | 13,629,695 | -1,710,667 | 0.03% | 100,141,186 |
| 2014-10-16 | 2014-10-14 | 7.285 | 15,340,362 | +1,153,400 | 0.04% | 111,752,061 |
| 2014-10-15 | 2014-10-13 | 7.264 | 14,186,962 | -1,351,310 | 0.04% | 103,054,443 |
| 2014-10-14 | 2014-10-10 | 7.222 | 15,538,272 | -895,285 | 0.04% | 112,223,570 |
| 2014-10-13 | 2014-10-09 | 7.347 | 16,433,557 | +974,252 | 0.04% | 120,741,945 |
| 2014-10-10 | 2014-10-08 | 7.285 | 15,459,305 | +517,735 | 0.04% | 112,618,541 |
| 2014-10-09 | 2014-10-07 | 7.347 | 14,941,570 | -179,457 | 0.04% | 109,779,899 |
| 2014-10-08 | 2014-10-06 | 7.306 | 15,121,027 | -35,470,735 | 0.04% | 110,468,967 |
| 2014-10-07 | 2014-10-03 | 7.264 | 50,591,762 | +22,964,735 | 0.13% | 367,499,810 |
| 2014-10-06 | 2014-09-30 | 7.243 | 27,627,027 | +10,016,397 | 0.07% | 200,108,383 |
| 2014-10-03 | 2014-09-29 | 7.347 | 17,610,630 | -441,726 | 0.04% | 129,390,230 |
| 2014-09-30 | 2014-09-26 | 7.451 | 18,052,356 | -1,685,797 | 0.04% | 134,514,408 |
| 2014-09-29 | 2014-09-25 | 7.472 | 19,738,153 | -477,261 | 0.05% | 147,486,696 |
| 2014-09-26 | 2014-09-24 | 7.535 | 20,215,414 | +1,553,251 | 0.05% | 152,315,148 |
| 2014-09-25 | 2014-09-23 | 7.431 | 18,662,163 | -642,415 | 0.05% | 138,669,861 |
| 2014-09-24 | 2014-09-22 | 7.431 | 19,304,578 | +1,563,847 | 0.05% | 143,443,349 |
| 2014-09-23 | 2014-09-19 | 7.535 | 17,740,731 | +441,462 | 0.04% | 133,669,391 |
| 2014-09-22 | 2014-09-18 | 7.576 | 17,299,269 | +157,986 | 0.04% | 131,063,277 |
| 2014-09-19 | 2014-09-17 | 7.618 | 17,141,283 | +1,161,526 | 0.04% | 130,579,890 |
| 2014-09-18 | 2014-09-16 | 7.493 | 15,979,757 | -2,040,269 | 0.04% | 119,735,948 |
| 2014-09-17 | 2014-09-15 | 7.493 | 18,020,026 | +1,346,956 | 0.04% | 135,023,637 |
| 2014-09-16 | 2014-09-12 | 7.576 | 16,673,070 | +1,133,574 | 0.04% | 126,319,048 |
| 2014-09-15 | 2014-09-11 | 7.597 | 15,539,496 | -844,781 | 0.04% | 118,054,265 |
| 2014-09-12 | 2014-09-10 | 7.618 | 16,384,277 | -1,247,712 | 0.04% | 124,813,124 |
| 2014-09-11 | 2014-09-08 | 7.784 | 17,631,989 | -25,225,527 | 0.04% | 137,253,932 |
| 2014-09-10 | 2014-09-05 | 7.784 | 42,857,516 | +22,090,436 | 0.11% | 333,618,776 |
| 2014-09-08 | 2014-09-04 | 7.722 | 20,767,080 | -2,420,733 | 0.05% | 160,361,915 |
| 2014-09-05 | 2014-09-03 | 7.680 | 23,187,813 | +869,607 | 0.06% | 178,089,388 |
| 2014-09-04 | 2014-09-02 | 7.472 | 22,318,206 | -4,057,634 | 0.06% | 166,765,273 |
| 2014-09-03 | 2014-09-01 | 7.472 | 26,375,840 | +4,175,496 | 0.07% | 197,084,575 |
| 2014-09-02 | 2014-08-29 | 7.493 | 22,200,344 | +4,472,393 | 0.06% | 166,346,663 |
| 2014-09-01 | 2014-08-28 | 7.514 | 17,727,951 | -4,795,729 | 0.04% | 133,204,112 |
| 2014-08-29 | 2014-08-27 | 7.576 | 22,523,680 | +5,058,540 | 0.06% | 170,644,627 |
| 2014-08-28 | 2014-08-26 | 7.659 | 17,465,140 | +1,092,858 | 0.04% | 133,774,020 |
| 2014-08-27 | 2014-08-25 | 7.680 | 16,372,282 | -499,743 | 0.04% | 125,744,057 |
| 2014-08-26 | 2014-08-22 | 7.639 | 16,872,025 | -769,361 | 0.04% | 128,879,891 |
| 2014-08-25 | 2014-08-21 | 7.597 | 17,641,386 | +2,514,301 | 0.04% | 134,022,420 |
| 2014-08-22 | 2014-08-20 | 7.639 | 15,127,085 | -3,269,224 | 0.04% | 115,550,864 |
| 2014-08-21 | 2014-08-19 | 7.659 | 18,396,309 | -1,441,021 | 0.05% | 140,906,297 |
| 2014-08-20 | 2014-08-18 | 7.639 | 19,837,330 | +1,621,999 | 0.05% | 151,530,888 |
| 2014-08-19 | 2014-08-15 | 7.680 | 18,215,331 | -62,032 | 0.05% | 139,899,229 |
| 2014-08-18 | 2014-08-14 | 7.680 | 18,277,363 | +2,210,085 | 0.05% | 140,375,653 |
| 2014-08-15 | 2014-08-13 | 7.722 | 16,067,278 | -457,144 | 0.04% | 124,070,378 |
| 2014-08-14 | 2014-08-12 | 7.659 | 16,524,422 | +120,713 | 0.04% | 126,568,602 |
| 2014-08-13 | 2014-08-11 | 7.618 | 16,403,709 | +667,768 | 0.04% | 124,961,154 |
| 2014-08-12 | 2014-08-08 | 7.535 | 15,735,941 | +348,221 | 0.04% | 118,564,091 |
| 2014-08-11 | 2014-08-07 | 7.597 | 15,387,720 | -730,944 | 0.04% | 116,901,215 |
| 2014-08-08 | 2014-08-06 | 7.618 | 16,118,664 | -5,549,508 | 0.04% | 122,789,722 |
| 2014-08-07 | 2014-08-05 | 7.639 | 21,668,172 | -1,162,520 | 0.05% | 165,516,093 |
| 2014-08-06 | 2014-08-04 | 7.680 | 22,830,692 | +5,228,606 | 0.06% | 175,346,592 |
| 2014-08-05 | 2014-08-01 | 7.618 | 17,602,086 | +1,999,595 | 0.04% | 134,090,222 |
| 2014-08-04 | 2014-07-31 | 7.743 | 15,602,491 | -704,173 | 0.04% | 120,806,073 |
| 2014-08-01 | 2014-07-30 | 7.764 | 16,306,664 | -3,745,580 | 0.04% | 126,597,708 |
| 2014-07-31 | 2014-07-29 | 7.784 | 20,052,244 | +1,029,845 | 0.05% | 156,094,093 |
| 2014-07-30 | 2014-07-28 | 7.701 | 19,022,399 | -147,037 | 0.05% | 146,493,683 |
| 2014-07-29 | 2014-07-25 | 7.597 | 19,169,436 | +1,305,073 | 0.05% | 145,631,086 |
| 2014-07-28 | 2014-07-24 | 7.535 | 17,864,363 | -685,283 | 0.04% | 134,600,909 |
| 2014-07-25 | 2014-07-23 | 7.472 | 18,549,646 | +1,757,786 | 0.05% | 138,605,978 |
| 2014-07-24 | 2014-07-22 | 7.347 | 16,791,860 | +1,494,973 | 0.04% | 123,374,498 |
| 2014-07-23 | 2014-07-21 | 7.264 | 15,296,887 | -248,348 | 0.04% | 111,116,965 |
| 2014-07-22 | 2014-07-18 | 7.326 | 15,545,235 | +973,438 | 0.04% | 113,891,639 |
| 2014-07-21 | 2014-07-17 | 7.326 | 14,571,797 | -155,665 | 0.04% | 106,759,778 |
| 2014-07-18 | 2014-07-16 | 7.347 | 14,727,462 | +1,637,623 | 0.04% | 108,206,787 |
| 2014-07-17 | 2014-07-15 | 7.326 | 13,089,839 | +484,736 | 0.03% | 95,902,263 |
| 2014-07-16 | 2014-07-14 | 7.285 | 12,605,103 | -11,203 | 0.03% | 91,826,140 |
| 2014-07-15 | 2014-07-11 | 7.222 | 12,616,306 | +72,283 | 0.03% | 91,119,972 |
| 2014-07-14 | 2014-07-10 | 7.202 | 12,544,023 | -9,254,076 | 0.03% | 90,336,826 |
| 2014-07-11 | 2014-07-09 | 7.264 | 21,798,099 | +9,414,180 | 0.05% | 158,341,930 |
| 2014-07-10 | 2014-07-08 | 7.472 | 12,383,919 | -2,761,703 | 0.03% | 92,534,661 |
| 2014-07-09 | 2014-07-07 | 7.472 | 15,145,622 | -4,816,167 | 0.04% | 113,170,556 |
| 2014-07-08 | 2014-07-04 | 7.493 | 19,961,789 | +2,462,106 | 0.05% | 149,573,222 |
| 2014-07-07 | 2014-07-03 | 7.389 | 17,499,683 | -229,582 | 0.04% | 129,303,542 |
| 2014-07-04 | 2014-07-02 | 7.347 | 17,729,265 | +125,218 | 0.04% | 130,261,875 |
| 2014-07-03 | 2014-06-30 | 7.222 | 17,604,047 | +1,744,319 | 0.04% | 127,143,418 |
| 2014-07-02 | 2014-06-27 | 7.264 | 15,859,728 | +2,921,584 | 0.04% | 115,205,456 |
| 2014-06-30 | 2014-06-26 | 7.243 | 12,938,144 | +529,135 | 0.03% | 93,713,706 |
| 2014-06-27 | 2014-06-25 | 7.118 | 12,409,009 | -3,057,421 | 0.03% | 88,331,396 |
| 2014-06-26 | 2014-06-24 | 7.118 | 15,466,430 | -5,588,733 | 0.04% | 110,095,121 |
| 2014-06-25 | 2014-06-23 | 7.035 | 21,055,163 | -3,802,041 | 0.05% | 148,124,602 |
| 2014-06-24 | 2014-06-20 | 7.222 | 24,857,204 | +5,127,023 | 0.06% | 179,528,598 |
| 2014-06-23 | 2014-06-19 | 7.243 | 19,730,181 | -139,129 | 0.05% | 142,909,862 |
| 2014-06-20 | 2014-06-18 | 8.292 | 19,869,310 | -2,736,864 | 0.05% | 164,765,641 |
| 2014-06-19 | 2014-06-17 | 8.337 | 22,606,174 | +3,981,259 | 0.06% | 188,468,857 |
| 2014-06-18 | 2014-06-16 | 8.337 | 18,624,915 | +737,877 | 0.05% | 155,276,892 |
| 2014-06-17 | 2014-06-13 | 8.382 | 17,887,038 | +6,800,009 | 0.05% | 149,922,633 |
| 2014-06-16 | 2014-06-12 | 8.337 | 11,087,029 | -511,896 | 0.03% | 92,433,141 |
| 2014-06-13 | 2014-06-11 | 8.315 | 11,598,925 | -739,106 | 0.03% | 96,442,287 |
| 2014-06-12 | 2014-06-10 | 8.315 | 12,338,031 | -1,633,512 | 0.03% | 102,587,776 |
| 2014-06-11 | 2014-06-09 | 8.248 | 13,971,543 | +2,808,409 | 0.04% | 115,235,694 |
| 2014-06-10 | 2014-06-06 | 8.092 | 11,163,134 | -3,084,240 | 0.03% | 90,330,349 |
| 2014-06-09 | 2014-06-05 | 8.270 | 14,247,374 | -892,548 | 0.04% | 117,828,314 |
| 2014-06-06 | 2014-06-04 | 8.248 | 15,139,922 | +4,741,378 | 0.04% | 124,872,351 |
| 2014-06-05 | 2014-06-03 | 8.292 | 10,398,544 | -226,676 | 0.03% | 86,229,606 |
| 2014-06-04 | 2014-05-30 | 8.226 | 10,625,220 | +338,854 | 0.03% | 87,398,751 |
| 2014-06-03 | 2014-05-29 | 8.070 | 10,286,366 | +128,235 | 0.03% | 83,006,379 |
| 2014-05-30 | 2014-05-28 | 8.114 | 10,158,131 | +1,402,976 | 0.03% | 82,424,462 |
| 2014-05-29 | 2014-05-27 | 8.047 | 8,755,155 | -408,068 | 0.02% | 70,455,024 |
| 2014-05-28 | 2014-05-26 | 8.047 | 9,163,223 | +1,869,414 | 0.02% | 73,738,854 |
| 2014-05-27 | 2014-05-23 | 8.025 | 7,293,809 | +124,836 | 0.02% | 58,532,600 |
| 2014-05-26 | 2014-05-22 | 8.003 | 7,168,973 | -247,897 | 0.02% | 57,370,987 |
| 2014-05-23 | 2014-05-21 | 7.958 | 7,416,870 | -167,706 | 0.02% | 59,024,159 |
| 2014-05-22 | 2014-05-20 | 7.847 | 7,584,576 | -114,172 | 0.02% | 59,513,419 |
| 2014-05-21 | 2014-05-19 | 7.824 | 7,698,748 | -1,800,205 | 0.02% | 60,237,668 |
| 2014-05-20 | 2014-05-16 | 7.824 | 9,498,953 | +837,097 | 0.03% | 74,323,094 |
| 2014-05-19 | 2014-05-15 | 7.824 | 8,661,856 | +2,094,322 | 0.02% | 67,773,358 |
| 2014-05-16 | 2014-05-14 | 7.780 | 6,567,534 | -482,121 | 0.02% | 51,093,857 |
| 2014-05-15 | 2014-05-13 | 7.646 | 7,049,655 | +44,743 | 0.02% | 53,901,756 |
| 2014-05-14 | 2014-05-12 | 7.646 | 7,004,912 | -3,077,539 | 0.02% | 53,559,650 |
| 2014-05-13 | 2014-05-09 | 7.557 | 10,082,451 | +252,494 | 0.03% | 76,191,539 |
| 2014-05-12 | 2014-05-08 | 7.579 | 9,829,957 | -996,069 | 0.03% | 74,502,606 |
| 2014-05-09 | 2014-05-07 | 7.535 | 10,826,026 | +1,094,124 | 0.03% | 81,569,292 |
| 2014-05-08 | 2014-05-05 | 7.579 | 9,731,902 | +2,488,296 | 0.03% | 73,759,433 |
| 2014-05-07 | 2014-05-02 | 7.557 | 7,243,606 | -763,669 | 0.02% | 54,738,822 |
| 2014-05-05 | 2014-04-30 | 7.601 | 8,007,275 | +370,860 | 0.02% | 60,866,741 |
| 2014-05-02 | 2014-04-29 | 7.668 | 7,636,415 | +959,317 | 0.02% | 58,558,358 |
| 2014-04-30 | 2014-04-28 | 7.535 | 6,677,098 | -593,341 | 0.02% | 50,308,964 |
| 2014-04-29 | 2014-04-25 | 7.512 | 7,270,439 | -4,564,640 | 0.02% | 54,617,455 |
| 2014-04-28 | 2014-04-24 | 7.624 | 11,835,079 | +3,913,933 | 0.03% | 90,227,348 |
| 2014-04-25 | 2014-04-23 | 7.557 | 7,921,146 | +1,153,347 | 0.02% | 59,858,888 |
| 2014-04-24 | 2014-04-22 | 7.668 | 6,767,799 | -1,168,237 | 0.02% | 51,897,546 |
| 2014-04-23 | 2014-04-17 | 7.780 | 7,936,036 | -3,605,200 | 0.02% | 61,740,477 |
| 2014-04-22 | 2014-04-16 | 7.713 | 11,541,236 | +903,533 | 0.03% | 89,016,261 |
| 2014-04-17 | 2014-04-15 | 7.713 | 10,637,703 | +157,195 | 0.03% | 82,047,412 |
| 2014-04-16 | 2014-04-14 | 7.824 | 10,480,508 | -46,024 | 0.03% | 82,003,120 |
| 2014-04-15 | 2014-04-11 | 7.824 | 10,526,532 | -1,999,199 | 0.03% | 82,363,228 |
| 2014-04-14 | 2014-04-10 | 7.824 | 12,525,731 | +1,805,581 | 0.03% | 98,005,652 |
| 2014-04-11 | 2014-04-09 | 7.847 | 10,720,150 | -296,536 | 0.03% | 84,117,131 |
| 2014-04-10 | 2014-04-08 | 7.757 | 11,016,686 | +1,216,832 | 0.03% | 85,461,624 |
| 2014-04-09 | 2014-04-07 | 7.624 | 9,799,854 | -363,215 | 0.03% | 74,711,359 |
| 2014-04-08 | 2014-04-04 | 7.535 | 10,163,069 | -1,138,886 | 0.03% | 76,574,206 |
| 2014-04-07 | 2014-04-03 | 7.579 | 11,301,955 | +491,263 | 0.03% | 85,659,082 |
| 2014-04-04 | 2014-04-02 | 7.535 | 10,810,692 | -1,389,225 | 0.03% | 81,453,757 |
| 2014-04-03 | 2014-04-01 | 7.691 | 12,199,917 | +3,274,577 | 0.03% | 93,824,638 |
| 2014-04-02 | 2014-03-31 | 7.668 | 8,925,340 | -8,112,063 | 0.02% | 68,442,228 |
| 2014-04-01 | 2014-03-28 | 7.579 | 17,037,403 | +3,588,585 | 0.05% | 129,128,837 |
| 2014-03-31 | 2014-03-27 | 7.468 | 13,448,818 | +2,746,231 | 0.04% | 100,431,477 |
| 2014-03-28 | 2014-03-26 | 7.356 | 10,702,587 | -3,589,737 | 0.03% | 78,730,613 |
| 2014-03-27 | 2014-03-25 | 7.178 | 14,292,324 | -1,877,991 | 0.04% | 102,588,730 |
| 2014-03-26 | 2014-03-24 | 7.133 | 16,170,315 | +1,208,832 | 0.04% | 115,347,819 |
| 2014-03-25 | 2014-03-21 | 6.933 | 14,961,483 | +3,638,253 | 0.04% | 103,723,213 |
| 2014-03-24 | 2014-03-20 | 6.777 | 11,323,230 | +553,944 | 0.03% | 76,733,470 |
| 2014-03-21 | 2014-03-19 | 6.888 | 10,769,286 | -1,414,157 | 0.03% | 74,179,913 |
| 2014-03-20 | 2014-03-18 | 6.933 | 12,183,443 | -3,736,863 | 0.03% | 84,463,943 |
| 2014-03-19 | 2014-03-17 | 6.933 | 15,920,306 | +2,596,816 | 0.04% | 110,370,428 |
| 2014-03-18 | 2014-03-14 | 6.933 | 13,323,490 | +1,369,758 | 0.04% | 92,367,527 |
| 2014-03-17 | 2014-03-13 | 6.933 | 11,953,732 | -439,811 | 0.03% | 82,871,430 |
| 2014-03-14 | 2014-03-12 | 6.955 | 12,393,543 | +1,461,271 | 0.03% | 86,196,771 |
| 2014-03-13 | 2014-03-11 | 7.044 | 10,932,272 | -69,335 | 0.03% | 77,008,460 |
| 2014-03-12 | 2014-03-10 | 7.044 | 11,001,607 | -849,026 | 0.03% | 77,496,865 |
| 2014-03-11 | 2014-03-07 | 7.156 | 11,850,633 | +980,624 | 0.03% | 84,798,371 |
| 2014-03-10 | 2014-03-06 | 7.133 | 10,870,009 | -1,221,735 | 0.03% | 77,539,110 |
| 2014-03-07 | 2014-03-05 | 7.133 | 12,091,744 | +1,353,069 | 0.03% | 86,254,120 |
| 2014-03-06 | 2014-03-04 | 7.178 | 10,738,675 | -3,371,570 | 0.03% | 77,081,028 |
| 2014-03-05 | 2014-03-03 | 7.178 | 14,110,245 | -1,122,047 | 0.04% | 101,281,787 |
| 2014-03-04 | 2014-02-28 | 7.267 | 15,232,292 | +3,442,124 | 0.04% | 110,693,924 |
| 2014-03-03 | 2014-02-27 | 7.334 | 11,790,168 | -1,214,034 | 0.03% | 86,468,280 |
| 2014-02-28 | 2014-02-26 | 7.245 | 13,004,202 | -2,063,954 | 0.03% | 94,212,384 |
| 2014-02-27 | 2014-02-25 | 7.222 | 15,068,156 | +882,209 | 0.04% | 108,829,353 |
| 2014-02-26 | 2014-02-24 | 7.200 | 14,185,947 | +1,575,345 | 0.04% | 102,141,394 |
| 2014-02-25 | 2014-02-21 | 7.245 | 12,610,602 | -2,436,032 | 0.03% | 91,360,845 |
| 2014-02-24 | 2014-02-20 | 7.289 | 15,046,634 | -1,616,686 | 0.04% | 109,680,150 |
| 2014-02-21 | 2014-02-19 | 7.334 | 16,663,320 | +1,926,117 | 0.04% | 122,207,641 |
| 2014-02-20 | 2014-02-18 | 7.334 | 14,737,203 | +987,885 | 0.04% | 108,081,631 |
| 2014-02-19 | 2014-02-17 | 7.379 | 13,749,318 | +1,313,307 | 0.04% | 101,449,539 |
| 2014-02-18 | 2014-02-14 | 7.289 | 12,436,011 | -11,664 | 0.03% | 90,650,411 |
| 2014-02-17 | 2014-02-13 | 7.245 | 12,447,675 | -2,334,004 | 0.03% | 90,180,477 |
| 2014-02-14 | 2014-02-12 | 7.356 | 14,781,679 | -179,658 | 0.04% | 108,737,322 |
| 2014-02-13 | 2014-02-11 | 7.245 | 14,961,337 | -6,888,764 | 0.04% | 108,391,367 |
| 2014-02-12 | 2014-02-10 | 7.089 | 21,850,101 | -1,150,278 | 0.06% | 154,889,328 |
| 2014-02-11 | 2014-02-07 | 7.178 | 23,000,379 | +935,883 | 0.06% | 165,094,191 |
| 2014-02-10 | 2014-02-06 | 7.111 | 22,064,496 | -601,487 | 0.06% | 156,900,968 |
| 2014-02-07 | 2014-02-05 | 7.089 | 22,665,983 | +1,085,933 | 0.06% | 160,672,890 |
| 2014-02-06 | 2014-02-04 | 7.156 | 21,580,050 | -12,126,056 | 0.06% | 154,418,172 |
| 2014-02-05 | 2014-01-30 | 7.334 | 33,706,106 | +1,172,719 | 0.09% | 247,198,259 |
| 2014-02-04 | 2014-01-28 | 7.245 | 32,533,387 | +3,224,707 | 0.09% | 235,696,736 |
| 2014-01-29 | 2014-01-27 | 7.245 | 29,308,680 | +4,922,459 | 0.08% | 212,334,492 |
| 2014-01-28 | 2014-01-24 | 7.379 | 24,386,221 | -123,952 | 0.07% | 179,934,079 |
| 2014-01-27 | 2014-01-23 | 7.445 | 24,510,173 | -3,304,428 | 0.07% | 182,487,773 |
| 2014-01-24 | 2014-01-22 | 7.646 | 27,814,601 | -4,634,449 | 0.07% | 212,670,808 |
| 2014-01-23 | 2014-01-21 | 7.646 | 32,449,050 | +5,916,353 | 0.09% | 248,105,867 |
| 2014-01-22 | 2014-01-20 | 7.490 | 26,532,697 | +4,614,158 | 0.07% | 198,729,162 |
| 2014-01-21 | 2014-01-17 | 7.557 | 21,918,539 | -2,117,252 | 0.06% | 165,635,044 |
| 2014-01-20 | 2014-01-16 | 7.624 | 24,035,791 | -357,524 | 0.06% | 183,242,181 |
| 2014-01-17 | 2014-01-15 | 7.624 | 24,393,315 | +2,972,144 | 0.07% | 185,967,845 |
| 2014-01-16 | 2014-01-14 | 7.624 | 21,421,171 | -380,427 | 0.06% | 163,309,046 |
| 2014-01-15 | 2014-01-13 | 7.668 | 21,801,598 | -1,209,188 | 0.06% | 167,181,300 |
| 2014-01-14 | 2014-01-10 | 7.713 | 23,010,786 | +1,403,152 | 0.06% | 177,479,616 |
| 2014-01-13 | 2014-01-09 | 7.624 | 21,607,634 | +247,963 | 0.06% | 164,730,588 |
| 2014-01-10 | 2014-01-08 | 7.735 | 21,359,671 | -674,076 | 0.06% | 165,220,891 |
| 2014-01-09 | 2014-01-07 | 7.646 | 22,033,747 | +757,670 | 0.06% | 168,470,322 |
| 2014-01-08 | 2014-01-06 | 7.646 | 21,276,077 | -8,708,089 | 0.06% | 162,677,167 |
| 2014-01-07 | 2014-01-03 | 7.713 | 29,984,166 | +1,049,512 | 0.08% | 231,264,515 |
| 2014-01-06 | 2014-01-02 | 7.914 | 28,934,654 | +3,038,074 | 0.08% | 228,974,740 |
| 2014-01-03 | 2013-12-31 | 7.958 | 25,896,580 | -3,996,947 | 0.07% | 206,087,455 |
| 2014-01-02 | 2013-12-27 | 7.980 | 29,893,527 | +257,794 | 0.08% | 238,561,915 |
| 2013-12-30 | 2013-12-24 | 7.980 | 29,635,733 | +5,153,758 | 0.08% | 236,504,619 |
| 2013-12-27 | 2013-12-20 | 7.802 | 24,481,975 | +1,539,958 | 0.07% | 191,009,700 |
| 2013-12-23 | 2013-12-19 | 7.847 | 22,942,017 | +1,756,006 | 0.06% | 180,017,691 |
| 2013-12-20 | 2013-12-18 | 7.958 | 21,186,011 | -6,153,128 | 0.06% | 168,600,298 |
| 2013-12-19 | 2013-12-17 | 8.003 | 27,339,139 | -4,168,105 | 0.07% | 218,786,343 |
| 2013-12-18 | 2013-12-16 | 8.025 | 31,507,244 | +674,395 | 0.08% | 252,844,694 |
| 2013-12-17 | 2013-12-13 | 8.070 | 30,832,849 | +773,282 | 0.08% | 248,807,320 |
| 2013-12-16 | 2013-12-12 | 8.003 | 30,059,567 | +4,187,484 | 0.08% | 240,557,054 |
| 2013-12-13 | 2013-12-11 | 8.070 | 25,872,083 | -645,380 | 0.07% | 208,776,154 |
| 2013-12-12 | 2013-12-10 | 8.270 | 26,517,463 | +128,188 | 0.07% | 219,304,129 |
| 2013-12-11 | 2013-12-09 | 8.292 | 26,389,275 | -912,371 | 0.07% | 218,832,250 |
| 2013-12-10 | 2013-12-06 | 8.315 | 27,301,646 | +433,922 | 0.07% | 227,006,656 |
| 2013-12-09 | 2013-12-05 | 8.226 | 26,867,724 | +270,959 | 0.07% | 221,003,001 |
| 2013-12-06 | 2013-12-04 | 8.226 | 26,596,765 | +126,791 | 0.07% | 218,774,203 |
| 2013-12-05 | 2013-12-03 | 8.292 | 26,469,974 | -5,308,176 | 0.07% | 219,501,444 |
| 2013-12-04 | 2013-12-02 | 8.404 | 31,778,150 | +2,219,413 | 0.08% | 267,061,257 |
| 2013-12-03 | 2013-11-29 | 8.359 | 29,558,737 | +2,833,383 | 0.08% | 247,091,649 |
| 2013-12-02 | 2013-11-28 | 8.292 | 26,725,354 | -1,226,029 | 0.07% | 221,619,175 |
| 2013-11-29 | 2013-11-27 | 8.337 | 27,951,383 | -1,271,662 | 0.07% | 233,032,144 |
| 2013-11-28 | 2013-11-26 | 8.248 | 29,223,045 | +2,065,073 | 0.08% | 241,028,345 |
| 2013-11-27 | 2013-11-25 | 8.292 | 27,157,972 | -4,899,364 | 0.07% | 225,206,646 |
| 2013-11-26 | 2013-11-22 | 8.315 | 32,057,336 | -567,268 | 0.09% | 266,549,080 |
| 2013-11-25 | 2013-11-21 | 8.226 | 32,624,604 | +916,960 | 0.09% | 268,356,762 |
| 2013-11-22 | 2013-11-20 | 8.292 | 31,707,644 | -2,544,867 | 0.08% | 262,934,661 |
| 2013-11-21 | 2013-11-19 | 8.248 | 34,252,511 | +2,572,932 | 0.09% | 282,510,807 |
| 2013-11-20 | 2013-11-18 | 8.292 | 31,679,579 | +5,331,965 | 0.08% | 262,701,933 |
| 2013-11-19 | 2013-11-15 | 8.003 | 26,347,614 | -4,600,972 | 0.07% | 210,851,487 |
| 2013-11-18 | 2013-11-14 | 7.757 | 30,948,586 | +53,104 | 0.08% | 240,082,764 |
| 2013-11-15 | 2013-11-13 | 7.713 | 30,895,482 | +3,280,255 | 0.08% | 238,293,393 |
| 2013-11-14 | 2013-11-12 | 7.980 | 27,615,227 | -1,151,565 | 0.07% | 220,380,199 |
| 2013-11-13 | 2013-11-11 | 8.047 | 28,766,792 | +1,461,709 | 0.08% | 231,493,906 |
| 2013-11-12 | 2013-11-08 | 7.891 | 27,305,083 | -3,904,116 | 0.07% | 215,470,436 |
| 2013-11-11 | 2013-11-07 | 7.914 | 31,209,199 | -558,340 | 0.08% | 246,974,379 |
| 2013-11-08 | 2013-11-06 | 8.003 | 31,767,539 | -1,612,503 | 0.08% | 254,225,405 |
| 2013-11-07 | 2013-11-05 | 8.047 | 33,380,042 | +344,166 | 0.09% | 268,617,936 |
| 2013-11-06 | 2013-11-04 | 8.114 | 33,035,876 | +470,666 | 0.09% | 268,057,608 |
| 2013-11-05 | 2013-11-01 | 8.070 | 32,565,210 | -3,619,171 | 0.09% | 262,786,700 |
| 2013-11-04 | 2013-10-31 | 8.092 | 36,184,381 | -2,705,674 | 0.10% | 292,798,401 |
| 2013-11-01 | 2013-10-30 | 8.070 | 38,890,055 | +4,333,536 | 0.10% | 313,825,374 |
| 2013-10-31 | 2013-10-29 | 7.891 | 34,556,519 | -565,080 | 0.09% | 272,693,118 |
| 2013-10-30 | 2013-10-28 | 7.713 | 35,121,599 | +425,396 | 0.09% | 270,888,960 |
| 2013-10-29 | 2013-10-25 | 7.691 | 34,696,203 | -224,927 | 0.09% | 266,834,495 |
| 2013-10-28 | 2013-10-24 | 7.780 | 34,921,130 | -1,223,465 | 0.09% | 271,678,107 |
| 2013-10-25 | 2013-10-23 | 7.869 | 36,144,595 | -798,486 | 0.10% | 284,419,256 |
| 2013-10-24 | 2013-10-22 | 8.025 | 36,943,081 | -7,641,463 | 0.10% | 296,467,124 |
| 2013-10-23 | 2013-10-21 | 8.047 | 44,584,544 | +6,595,244 | 0.12% | 358,783,497 |
| 2013-10-22 | 2013-10-18 | 8.003 | 37,989,300 | -512,627 | 0.10% | 304,016,159 |
| 2013-10-21 | 2013-10-17 | 8.003 | 38,501,927 | +2,935,981 | 0.10% | 308,118,548 |
| 2013-10-18 | 2013-10-16 | 8.070 | 35,565,946 | -6,394,612 | 0.09% | 287,001,299 |
| 2013-10-17 | 2013-10-15 | 8.114 | 41,960,558 | -221,204 | 0.11% | 340,473,697 |
| 2013-10-16 | 2013-10-11 | 8.070 | 42,181,762 | -1,192,566 | 0.11% | 340,387,979 |
| 2013-10-15 | 2013-10-10 | 8.003 | 43,374,328 | -683,032 | 0.12% | 347,110,807 |
| 2013-10-11 | 2013-10-09 | 8.047 | 44,057,360 | -805,135 | 0.12% | 354,541,109 |
| 2013-10-10 | 2013-10-08 | 8.070 | 44,862,495 | +1,539,712 | 0.12% | 362,020,297 |
| 2013-10-09 | 2013-10-07 | 8.003 | 43,322,783 | -414,817 | 0.12% | 346,698,309 |
| 2013-10-08 | 2013-10-04 | 8.047 | 43,737,600 | -104,579 | 0.12% | 351,967,917 |
| 2013-10-07 | 2013-10-03 | 8.025 | 43,842,179 | -1,437,865 | 0.12% | 351,832,180 |
| 2013-10-04 | 2013-10-02 | 7.891 | 45,280,044 | +143,206 | 0.12% | 357,314,820 |
| 2013-10-03 | 2013-09-30 | 7.891 | 45,136,838 | +1,093,145 | 0.12% | 356,184,750 |
| 2013-10-02 | 2013-09-27 | 7.980 | 44,043,693 | -114,639 | 0.12% | 351,485,716 |
| 2013-09-30 | 2013-09-26 | 8.047 | 44,158,332 | -212,116 | 0.12% | 355,353,657 |
| 2013-09-27 | 2013-09-25 | 8.047 | 44,370,448 | +1,088,986 | 0.12% | 357,060,610 |
| 2013-09-26 | 2013-09-24 | 8.025 | 43,281,462 | -1,198,674 | 0.12% | 347,332,443 |
| 2013-09-25 | 2013-09-23 | 8.114 | 44,480,136 | -562,128 | 0.12% | 360,917,896 |
| 2013-09-24 | 2013-09-19 | 8.136 | 45,042,264 | +530,009 | 0.12% | 366,483,143 |
| 2013-09-23 | 2013-09-18 | 8.025 | 44,512,255 | -296,254 | 0.12% | 357,209,520 |
| 2013-09-19 | 2013-09-17 | 8.025 | 44,808,509 | -21,237,482 | 0.12% | 359,586,949 |
| 2013-09-18 | 2013-09-16 | 8.025 | 66,045,991 | +16,645,595 | 0.18% | 530,017,109 |
| 2013-09-17 | 2013-09-13 | 7.869 | 49,400,396 | +4,107,895 | 0.13% | 388,728,214 |
| 2013-09-16 | 2013-09-12 | 7.980 | 45,292,501 | +568,217 | 0.12% | 361,451,687 |
| 2013-09-13 | 2013-09-11 | 7.869 | 44,724,284 | +38,043 | 0.12% | 351,932,220 |
| 2013-09-12 | 2013-09-10 | 7.936 | 44,686,241 | -461,316 | 0.12% | 354,621,244 |
| 2013-09-11 | 2013-09-09 | 7.802 | 45,147,557 | +1,806,649 | 0.12% | 352,243,694 |
| 2013-09-10 | 2013-09-06 | 7.691 | 43,340,908 | -7,530,018 | 0.12% | 333,317,433 |
| 2013-09-09 | 2013-09-05 | 7.691 | 50,870,926 | +136,272 | 0.14% | 391,227,762 |
| 2013-09-06 | 2013-09-04 | 7.601 | 50,734,654 | +1,103,130 | 0.14% | 385,655,926 |
| 2013-09-05 | 2013-09-03 | 7.579 | 49,631,524 | +19,816 | 0.13% | 376,164,195 |
| 2013-09-04 | 2013-09-02 | 7.445 | 49,611,708 | -1,639,562 | 0.13% | 369,378,466 |
| 2013-09-03 | 2013-08-30 | 7.267 | 51,251,270 | +1,694,750 | 0.14% | 372,445,867 |
| 2013-09-02 | 2013-08-29 | 7.312 | 49,556,520 | -939,883 | 0.13% | 362,339,410 |
| 2013-08-30 | 2013-08-28 | 7.200 | 50,496,403 | +808,116 | 0.13% | 363,583,271 |
| 2013-08-29 | 2013-08-27 | 7.379 | 49,688,287 | -1,044,751 | 0.13% | 366,625,734 |
| 2013-08-28 | 2013-08-26 | 7.445 | 50,733,038 | +986,886 | 0.14% | 377,727,204 |
| 2013-08-27 | 2013-08-23 | 7.379 | 49,746,152 | +336,429 | 0.13% | 367,052,692 |
| 2013-08-26 | 2013-08-22 | 7.423 | 49,409,723 | -1,345,179 | 0.13% | 366,773,188 |
| 2013-08-23 | 2013-08-21 | 7.289 | 50,754,902 | +147,442 | 0.14% | 369,970,140 |
| 2013-08-22 | 2013-08-20 | 7.356 | 50,607,460 | +322,776 | 0.13% | 372,279,745 |
| 2013-08-21 | 2013-08-19 | 7.535 | 50,284,684 | -430,964 | 0.13% | 378,872,735 |
| 2013-08-20 | 2013-08-16 | 7.490 | 50,715,648 | -1,040,650 | 0.14% | 379,858,793 |
| 2013-08-19 | 2013-08-15 | 7.445 | 51,756,298 | -2,426,929 | 0.14% | 385,345,773 |
| 2013-08-16 | 2013-08-13 | 7.445 | 54,183,227 | +2,646,827 | 0.14% | 403,415,203 |
| 2013-08-15 | 2013-08-12 | 7.222 | 51,536,400 | +1,669,151 | 0.14% | 372,220,267 |
| 2013-08-13 | 2013-08-09 | 7.066 | 49,867,249 | -264,519 | 0.13% | 352,383,528 |
| 2013-08-12 | 2013-08-08 | 7.044 | 50,131,768 | -267,083 | 0.13% | 353,135,218 |
| 2013-08-09 | 2013-08-07 | 7.022 | 50,398,851 | +595,480 | 0.13% | 353,893,117 |
| 2013-08-08 | 2013-08-06 | 7.178 | 49,803,371 | +656,741 | 0.13% | 357,483,119 |
| 2013-08-07 | 2013-08-05 | 7.245 | 49,146,630 | -2,077,173 | 0.13% | 356,055,773 |
| 2013-08-06 | 2013-08-02 | 7.245 | 51,223,803 | +818,876 | 0.14% | 371,104,403 |
| 2013-08-05 | 2013-08-01 | 7.267 | 50,404,927 | +1,121,615 | 0.13% | 366,295,444 |
| 2013-08-02 | 2013-07-31 | 7.245 | 49,283,312 | +276,435 | 0.13% | 357,046,002 |
| 2013-08-01 | 2013-07-30 | 7.267 | 49,006,877 | -426,236 | 0.13% | 356,135,736 |
| 2013-07-31 | 2013-07-29 | 7.222 | 49,433,113 | +708,406 | 0.13% | 357,029,333 |
| 2013-07-30 | 2013-07-26 | 7.312 | 48,724,707 | -2,174,602 | 0.13% | 356,257,493 |
| 2013-07-29 | 2013-07-25 | 7.289 | 50,899,309 | +982,480 | 0.14% | 371,022,773 |
| 2013-07-26 | 2013-07-24 | 7.312 | 49,916,829 | +620,514 | 0.13% | 364,973,859 |
| 2013-07-25 | 2013-07-23 | 7.289 | 49,296,315 | +47,811 | 0.13% | 359,337,992 |
| 2013-07-24 | 2013-07-22 | 7.022 | 49,248,504 | -749,667 | 0.13% | 345,815,555 |
| 2013-07-23 | 2013-07-19 | 7.000 | 49,998,171 | -2,098,191 | 0.13% | 349,965,065 |
| 2013-07-22 | 2013-07-18 | 7.066 | 52,096,362 | +192,270 | 0.14% | 368,135,404 |
| 2013-07-19 | 2013-07-17 | 7.066 | 51,904,092 | +118,338 | 0.14% | 366,776,741 |
| 2013-07-18 | 2013-07-16 | 7.022 | 51,785,754 | -9,732 | 0.14% | 363,631,741 |
| 2013-07-17 | 2013-07-15 | 7.066 | 51,795,486 | -3,130,272 | 0.14% | 366,009,284 |
| 2013-07-16 | 2013-07-12 | 7.066 | 54,925,758 | -2,777,618 | 0.15% | 388,129,139 |
| 2013-07-15 | 2013-07-11 | 7.178 | 57,703,376 | +2,064,832 | 0.15% | 414,188,486 |
| 2013-07-12 | 2013-07-10 | 6.955 | 55,638,544 | +2,362,327 | 0.15% | 386,964,636 |
| 2013-07-11 | 2013-07-09 | 6.821 | 53,276,217 | -226,394 | 0.14% | 363,409,045 |
| 2013-07-10 | 2013-07-08 | 6.844 | 53,502,611 | -544,190 | 0.14% | 366,145,988 |
| 2013-07-09 | 2013-07-05 | 7.000 | 54,046,801 | -1,173,017 | 0.14% | 378,303,682 |
| 2013-07-08 | 2013-07-04 | 6.799 | 55,219,818 | -773,163 | 0.15% | 375,435,847 |
| 2013-07-05 | 2013-07-03 | 6.732 | 55,992,981 | +1,025,105 | 0.15% | 376,948,014 |
| 2013-07-04 | 2013-07-02 | 6.933 | 54,967,876 | -162,836 | 0.15% | 381,074,837 |
| 2013-07-03 | 2013-06-28 | 7.111 | 55,130,712 | +649,094 | 0.15% | 392,035,334 |
| 2013-07-02 | 2013-06-27 | 6.977 | 54,481,618 | -2,223,927 | 0.15% | 380,132,727 |
| 2013-06-28 | 2013-06-26 | 6.977 | 56,705,545 | +721,703 | 0.15% | 395,649,657 |
| 2013-06-27 | 2013-06-25 | 6.754 | 55,983,842 | -5,113,815 | 0.15% | 378,134,458 |
| 2013-06-26 | 2013-06-24 | 6.665 | 61,097,657 | +2,704,753 | 0.16% | 407,227,100 |
| 2013-06-25 | 2013-06-21 | 6.844 | 58,392,904 | -738,130 | 0.16% | 399,612,787 |
| 2013-06-24 | 2013-06-20 | 6.866 | 59,131,034 | +1,389,420 | 0.16% | 405,982,316 |
| 2013-06-21 | 2013-06-19 | 7.066 | 57,741,614 | +4,489,535 | 0.15% | 408,027,194 |
| 2013-06-20 | 2013-06-18 | 7.200 | 53,252,079 | +1,016,634 | 0.14% | 383,424,639 |
| 2013-06-19 | 2013-06-17 | 7.222 | 52,235,445 | -7,287,282 | 0.14% | 377,269,100 |
| 2013-06-18 | 2013-06-14 | 7.089 | 59,522,727 | +2,066,578 | 0.16% | 421,940,164 |
| 2013-06-17 | 2013-06-13 | 7.111 | 57,456,149 | +5,927,014 | 0.15% | 408,571,552 |
| 2013-06-14 | 2013-06-11 | 7.267 | 51,529,135 | -5,946,842 | 0.14% | 374,465,127 |
| 2013-06-13 | 2013-06-10 | 7.490 | 57,475,977 | -1,494,481 | 0.15% | 430,493,469 |
| 2013-06-11 | 2013-06-07 | 7.490 | 58,970,458 | -75,533,018 | 0.16% | 441,687,090 |
| 2013-06-10 | 2013-06-06 | 8.658 | 134,503,476 | -6,115,750 | 0.36% | 1,164,556,766 |
| 2013-06-07 | 2013-06-05 | 8.706 | 140,619,226 | +84,312,195 | 0.37% | 1,224,179,374 |
| 2013-06-06 | 2013-06-04 | 8.753 | 56,307,031 | -238,184 | 0.16% | 492,859,673 |
| 2013-06-05 | 2013-06-03 | 8.729 | 56,545,215 | +144,313 | 0.16% | 493,603,203 |
| 2013-06-04 | 2013-05-31 | 8.729 | 56,400,902 | -1,019,998 | 0.16% | 492,343,443 |
| 2013-06-03 | 2013-05-30 | 8.824 | 57,420,900 | +8,436,567 | 0.16% | 506,695,708 |
| 2013-05-31 | 2013-05-29 | 8.848 | 48,984,333 | -392,378 | 0.14% | 433,411,391 |
| 2013-05-30 | 2013-05-28 | 8.943 | 49,376,711 | -962,586 | 0.14% | 441,568,209 |
| 2013-05-29 | 2013-05-27 | 8.753 | 50,339,297 | -876,035 | 0.14% | 440,623,649 |
| 2013-05-28 | 2013-05-24 | 8.682 | 51,215,332 | +111,439 | 0.15% | 444,647,002 |
| 2013-05-27 | 2013-05-23 | 8.682 | 51,103,893 | -729,745 | 0.14% | 443,679,498 |
| 2013-05-24 | 2013-05-22 | 8.872 | 51,833,638 | -1,252,695 | 0.15% | 459,851,475 |
| 2013-05-23 | 2013-05-21 | 8.943 | 53,086,333 | +1,640,723 | 0.15% | 474,742,779 |
| 2013-05-22 | 2013-05-20 | 9.061 | 51,445,610 | -476,181 | 0.15% | 466,171,775 |
| 2013-05-21 | 2013-05-16 | 8.919 | 51,921,791 | -1,667,366 | 0.15% | 463,096,821 |
| 2013-05-20 | 2013-05-15 | 8.967 | 53,589,157 | +1,437,871 | 0.15% | 480,510,648 |
| 2013-05-16 | 2013-05-14 | 8.848 | 52,151,286 | -146,199 | 0.15% | 461,432,462 |
| 2013-05-15 | 2013-05-13 | 8.872 | 52,297,485 | +384,270 | 0.15% | 463,966,578 |
| 2013-05-14 | 2013-05-10 | 9.061 | 51,913,215 | +178,006 | 0.15% | 470,408,953 |
| 2013-05-13 | 2013-05-09 | 8.990 | 51,735,209 | +262,214 | 0.15% | 465,114,317 |
| 2013-05-10 | 2013-05-08 | 8.943 | 51,472,995 | -1,120,545 | 0.15% | 460,314,949 |
| 2013-05-09 | 2013-05-07 | 8.824 | 52,593,540 | +903,535 | 0.15% | 464,097,933 |
| 2013-05-08 | 2013-05-06 | 8.753 | 51,690,005 | -425,171 | 0.15% | 452,446,498 |
| 2013-05-07 | 2013-05-03 | 8.658 | 52,115,176 | +169,976 | 0.15% | 451,223,140 |
| 2013-05-06 | 2013-05-02 | 8.587 | 51,945,200 | -7,789,331 | 0.15% | 446,054,868 |
| 2013-05-03 | 2013-04-30 | 8.611 | 59,734,531 | +8,206,200 | 0.17% | 514,359,036 |
| 2013-05-02 | 2013-04-29 | 8.516 | 51,528,331 | -822,127 | 0.15% | 438,808,281 |
| 2013-04-30 | 2013-04-26 | 8.492 | 52,350,458 | -1,821,984 | 0.15% | 444,567,594 |
| 2013-04-29 | 2013-04-25 | 8.374 | 54,172,442 | +2,167,242 | 0.15% | 453,615,002 |
| 2013-04-26 | 2013-04-24 | 8.326 | 52,005,200 | +434,703 | 0.15% | 433,000,281 |
| 2013-04-25 | 2013-04-23 | 8.160 | 51,570,497 | -432,924 | 0.15% | 420,817,750 |
| 2013-04-24 | 2013-04-22 | 8.302 | 52,003,421 | -1,548,572 | 0.15% | 431,751,892 |
| 2013-04-23 | 2013-04-19 | 8.350 | 53,551,993 | +1,322,821 | 0.15% | 447,149,338 |
| 2013-04-22 | 2013-04-18 | 8.113 | 52,229,172 | -3,545,006 | 0.15% | 423,714,706 |
| 2013-04-19 | 2013-04-17 | 8.184 | 55,774,178 | -1,353,668 | 0.16% | 456,443,014 |
| 2013-04-18 | 2013-04-16 | 8.279 | 57,127,846 | +2,174,264 | 0.16% | 472,941,655 |
| 2013-04-17 | 2013-04-15 | 8.255 | 54,953,582 | +1,034,294 | 0.16% | 453,638,119 |
| 2013-04-16 | 2013-04-12 | 8.397 | 53,919,288 | +2,899,182 | 0.15% | 452,774,231 |
| 2013-04-15 | 2013-04-11 | 8.350 | 51,020,106 | -279,131 | 0.14% | 426,008,545 |
| 2013-04-12 | 2013-04-10 | 8.350 | 51,299,237 | +341,638 | 0.15% | 428,339,238 |
| 2013-04-11 | 2013-04-09 | 8.326 | 50,957,599 | -3,676,057 | 0.14% | 424,277,854 |
| 2013-04-10 | 2013-04-08 | 8.207 | 54,633,656 | -2,737,576 | 0.15% | 448,405,213 |
| 2013-04-09 | 2013-04-05 | 8.231 | 57,371,232 | +1,252,536 | 0.16% | 472,234,749 |
| 2013-04-08 | 2013-04-03 | 8.445 | 56,118,696 | +4,224,732 | 0.16% | 473,905,621 |
| 2013-04-05 | 2013-04-02 | 8.468 | 51,893,964 | +766,919 | 0.15% | 439,460,002 |
| 2013-04-03 | 2013-03-28 | 8.540 | 51,127,045 | -3,140,611 | 0.15% | 436,603,772 |
| 2013-04-02 | 2013-03-27 | 8.587 | 54,267,656 | +4,038,005 | 0.15% | 465,997,862 |
| 2013-03-28 | 2013-03-26 | 8.421 | 50,229,651 | -1,592,255 | 0.14% | 422,982,894 |
| 2013-03-27 | 2013-03-25 | 8.445 | 51,821,906 | -450,684 | 0.15% | 437,620,513 |
| 2013-03-26 | 2013-03-22 | 8.326 | 52,272,590 | +640,078 | 0.15% | 435,226,596 |
| 2013-03-25 | 2013-03-21 | 8.374 | 51,632,512 | -139,101 | 0.15% | 432,346,802 |
| 2013-03-22 | 2013-03-20 | 8.421 | 51,771,613 | +559,549 | 0.15% | 435,967,725 |
| 2013-03-21 | 2013-03-19 | 8.231 | 51,212,064 | -886,423 | 0.15% | 421,537,334 |
| 2013-03-20 | 2013-03-18 | 8.279 | 52,098,487 | -1,362,177 | 0.15% | 431,305,333 |
| 2013-03-19 | 2013-03-15 | 8.421 | 53,460,664 | +728,909 | 0.15% | 450,191,190 |
| 2013-03-18 | 2013-03-14 | 8.516 | 52,731,755 | -1,268,239 | 0.15% | 449,056,477 |
| 2013-03-15 | 2013-03-13 | 8.445 | 53,999,994 | +2,167,411 | 0.15% | 456,013,815 |
| 2013-03-14 | 2013-03-12 | 8.682 | 51,832,583 | +1,151,798 | 0.15% | 450,005,921 |
| 2013-03-13 | 2013-03-11 | 8.729 | 50,680,785 | -547,592 | 0.14% | 442,410,517 |
| 2013-03-12 | 2013-03-08 | 8.801 | 51,228,377 | -1,335,296 | 0.15% | 450,836,217 |
| 2013-03-11 | 2013-03-07 | 8.611 | 52,563,673 | +2,650,861 | 0.15% | 452,612,580 |
| 2013-03-08 | 2013-03-06 | 8.611 | 49,912,812 | -3,470,872 | 0.14% | 429,786,682 |
| 2013-03-07 | 2013-03-05 | 8.397 | 53,383,684 | -674,411 | 0.15% | 448,276,625 |
| 2013-03-06 | 2013-03-04 | 8.302 | 54,058,095 | -4,577,729 | 0.15% | 448,810,565 |
| 2013-03-05 | 2013-03-01 | 8.468 | 58,635,824 | +4,046,391 | 0.17% | 496,552,919 |
| 2013-03-04 | 2013-02-28 | 8.682 | 54,589,433 | +3,013,223 | 0.15% | 473,940,650 |
| 2013-03-01 | 2013-02-27 | 8.421 | 51,576,210 | -6,199,087 | 0.15% | 434,322,241 |
| 2013-02-28 | 2013-02-26 | 8.468 | 57,775,297 | +3,684,420 | 0.16% | 489,265,613 |
| 2013-02-27 | 2013-02-25 | 8.658 | 54,090,877 | -1,374,067 | 0.15% | 468,329,137 |
| 2013-02-26 | 2013-02-22 | 8.658 | 55,464,944 | -1,052,978 | 0.16% | 480,226,071 |
| 2013-02-25 | 2013-02-21 | 8.801 | 56,517,922 | -134,555 | 0.16% | 497,386,949 |
| 2013-02-22 | 2013-02-20 | 9.014 | 56,652,477 | +475,995 | 0.16% | 510,665,820 |
| 2013-02-21 | 2013-02-19 | 8.824 | 56,176,482 | -1,555,947 | 0.16% | 495,714,667 |
| 2013-02-20 | 2013-02-18 | 9.038 | 57,732,429 | +5,198,551 | 0.16% | 521,769,990 |
| 2013-02-19 | 2013-02-15 | 9.061 | 52,533,878 | -174,177 | 0.15% | 476,033,060 |
| 2013-02-18 | 2013-02-14 | 9.085 | 52,708,055 | -2,388,612 | 0.15% | 478,861,647 |
| 2013-02-15 | 2013-02-08 | 8.872 | 55,096,667 | -1,790,257 | 0.16% | 488,800,026 |
| 2013-02-14 | 2013-02-07 | 8.943 | 56,886,924 | +8,179,393 | 0.16% | 508,730,870 |
| 2013-02-08 | 2013-02-06 | 8.990 | 48,707,531 | -4,962,267 | 0.14% | 437,894,627 |
| 2013-02-07 | 2013-02-05 | 8.990 | 53,669,798 | +4,814,473 | 0.15% | 482,506,826 |
| 2013-02-06 | 2013-02-04 | 9.346 | 48,855,325 | -3,192,652 | 0.14% | 456,606,846 |
| 2013-02-05 | 2013-02-01 | 9.251 | 52,047,977 | -133,910 | 0.15% | 481,507,162 |
| 2013-02-04 | 2013-01-31 | 9.061 | 52,181,887 | +1,086,074 | 0.15% | 472,843,511 |
| 2013-02-01 | 2013-01-30 | 9.038 | 51,095,813 | +1,281,795 | 0.14% | 461,790,059 |
| 2013-01-31 | 2013-01-29 | 8.990 | 49,814,018 | -713,657 | 0.14% | 447,842,261 |
| 2013-01-30 | 2013-01-28 | 8.990 | 50,527,675 | -258,757 | 0.14% | 454,258,242 |
| 2013-01-29 | 2013-01-25 | 8.919 | 50,786,432 | -1,316,686 | 0.14% | 452,970,415 |
| 2013-01-28 | 2013-01-24 | 8.967 | 52,103,118 | -493,797 | 0.15% | 467,185,983 |
| 2013-01-25 | 2013-01-23 | 8.967 | 52,596,915 | +169,807 | 0.15% | 471,613,646 |
| 2013-01-24 | 2013-01-22 | 8.919 | 52,427,108 | -1,921,174 | 0.15% | 467,603,806 |
| 2013-01-23 | 2013-01-21 | 8.895 | 54,348,282 | -3,672,610 | 0.15% | 483,449,793 |
| 2013-01-22 | 2013-01-18 | 8.943 | 58,020,892 | +6,673,864 | 0.16% | 518,871,769 |
| 2013-01-21 | 2013-01-17 | 8.729 | 51,347,028 | -1,153,520 | 0.15% | 448,226,388 |
| 2013-01-18 | 2013-01-16 | 8.706 | 52,500,548 | +51,599 | 0.15% | 457,050,503 |
| 2013-01-17 | 2013-01-15 | 8.801 | 52,448,949 | -191,500 | 0.15% | 461,577,882 |
| 2013-01-16 | 2013-01-14 | 8.777 | 52,640,449 | +1,140,421 | 0.15% | 462,014,493 |
| 2013-01-15 | 2013-01-11 | 8.658 | 51,500,028 | -1,997,660 | 0.15% | 445,897,072 |
| 2013-01-14 | 2013-01-10 | 8.658 | 53,497,688 | -420,030 | 0.15% | 463,193,193 |
| 2013-01-11 | 2013-01-09 | 8.516 | 53,917,718 | -1,634,143 | 0.15% | 459,155,977 |
| 2013-01-10 | 2013-01-08 | 8.421 | 55,551,861 | +3,532,593 | 0.16% | 467,801,119 |
| 2013-01-09 | 2013-01-07 | 8.587 | 52,019,268 | -615,204 | 0.15% | 446,690,892 |
| 2013-01-08 | 2013-01-04 | 8.587 | 52,634,472 | +691,015 | 0.15% | 451,973,666 |
| 2013-01-07 | 2013-01-03 | 8.611 | 51,943,457 | -1,379,304 | 0.15% | 447,272,056 |
| 2013-01-04 | 2013-01-02 | 8.492 | 53,322,761 | +1,681,284 | 0.15% | 452,824,531 |
| 2013-01-03 | 2012-12-31 | 8.207 | 51,641,477 | -12,880,931 | 0.15% | 423,846,933 |
| 2013-01-02 | 2012-12-27 | 8.160 | 64,522,408 | +12,219,614 | 0.18% | 526,505,970 |
| 2012-12-28 | 2012-12-24 | 8.113 | 52,302,794 | -484,856 | 0.15% | 424,311,972 |
| 2012-12-27 | 2012-12-20 | 8.207 | 52,787,650 | +981,505 | 0.15% | 433,254,137 |
| 2012-12-21 | 2012-12-19 | 8.255 | 51,806,145 | +198,683 | 0.15% | 427,656,238 |
| 2012-12-20 | 2012-12-18 | 8.279 | 51,607,462 | -407,672 | 0.15% | 427,240,308 |
| 2012-12-19 | 2012-12-17 | 8.231 | 52,015,134 | -472,089 | 0.15% | 428,147,573 |
| 2012-12-18 | 2012-12-14 | 8.207 | 52,487,223 | +1,076,879 | 0.15% | 430,788,385 |
| 2012-12-17 | 2012-12-13 | 8.113 | 51,410,344 | -1,152,208 | 0.15% | 417,071,877 |
| 2012-12-14 | 2012-12-12 | 8.113 | 52,562,552 | -1,555,767 | 0.15% | 426,419,287 |
| 2012-12-13 | 2012-12-11 | 7.947 | 54,118,319 | -1,807 | 0.15% | 430,054,400 |
| 2012-12-12 | 2012-12-10 | 7.923 | 54,120,126 | -47,873 | 0.15% | 428,784,973 |
| 2012-12-11 | 2012-12-07 | 7.828 | 54,167,999 | +433,755 | 0.15% | 424,024,571 |
| 2012-12-10 | 2012-12-06 | 7.828 | 53,734,244 | +166,940 | 0.15% | 420,629,157 |
| 2012-12-07 | 2012-12-05 | 7.828 | 53,567,304 | -760,439 | 0.15% | 419,322,358 |
| 2012-12-06 | 2012-12-04 | 7.686 | 54,327,743 | +3,005,436 | 0.15% | 417,542,766 |
| 2012-12-05 | 2012-12-03 | 7.614 | 51,322,307 | -292,796 | 0.15% | 390,791,846 |
| 2012-12-04 | 2012-11-30 | 7.757 | 51,615,103 | -1,055,180 | 0.15% | 400,367,523 |
| 2012-12-03 | 2012-11-29 | 7.686 | 52,670,283 | -4,925,998 | 0.15% | 404,804,147 |
| 2012-11-30 | 2012-11-28 | 7.591 | 57,596,281 | +4,856,671 | 0.16% | 437,198,548 |
| 2012-11-29 | 2012-11-27 | 7.638 | 52,739,610 | -4,029,402 | 0.15% | 402,834,888 |
| 2012-11-28 | 2012-11-26 | 7.662 | 56,769,012 | -1,072,300 | 0.16% | 434,958,827 |
| 2012-11-27 | 2012-11-23 | 7.662 | 57,841,312 | +2,059,332 | 0.16% | 443,174,689 |
| 2012-11-26 | 2012-11-22 | 7.543 | 55,781,980 | -5,355,447 | 0.16% | 420,780,239 |
| 2012-11-23 | 2012-11-21 | 7.543 | 61,137,427 | +8,680,995 | 0.17% | 461,177,985 |
| 2012-11-22 | 2012-11-20 | 7.425 | 52,456,432 | -3,340,110 | 0.15% | 389,473,018 |
| 2012-11-21 | 2012-11-19 | 7.472 | 55,796,542 | +1,841,100 | 0.16% | 416,919,424 |
| 2012-11-20 | 2012-11-16 | 7.448 | 53,955,442 | -26,372 | 0.15% | 401,882,591 |
| 2012-11-19 | 2012-11-15 | 7.377 | 53,981,814 | +815,318 | 0.15% | 398,237,501 |
| 2012-11-16 | 2012-11-14 | 7.543 | 53,166,496 | -10,104,030 | 0.15% | 401,050,857 |
| 2012-11-15 | 2012-11-13 | 7.330 | 63,270,526 | +4,262,099 | 0.18% | 463,760,991 |
| 2012-11-14 | 2012-11-12 | 7.472 | 59,008,427 | +2,570,934 | 0.17% | 440,919,069 |
| 2012-11-13 | 2012-11-09 | 7.472 | 56,437,493 | -6,912,286 | 0.16% | 421,708,697 |
| 2012-11-12 | 2012-11-08 | 7.520 | 63,349,779 | +9,619,715 | 0.18% | 476,363,697 |
| 2012-11-09 | 2012-11-07 | 7.709 | 53,730,064 | -2,585,965 | 0.15% | 414,223,763 |
| 2012-11-08 | 2012-11-06 | 7.662 | 56,316,029 | -69,727 | 0.16% | 431,488,114 |
| 2012-11-07 | 2012-11-05 | 7.638 | 56,385,756 | -937,138 | 0.16% | 430,684,825 |
| 2012-11-06 | 2012-11-02 | 7.709 | 57,322,894 | +655,233 | 0.16% | 441,922,140 |
| 2012-11-05 | 2012-11-01 | 7.614 | 56,667,661 | -460,400 | 0.16% | 431,493,850 |
| 2012-11-02 | 2012-10-31 | 7.567 | 57,128,061 | +674,148 | 0.16% | 432,289,272 |
| 2012-11-01 | 2012-10-30 | 7.401 | 56,453,913 | +230,719 | 0.16% | 417,813,948 |
| 2012-10-31 | 2012-10-29 | 7.520 | 56,223,194 | +2,183,040 | 0.16% | 422,774,775 |
| 2012-10-30 | 2012-10-26 | 7.448 | 54,040,154 | +1,242,360 | 0.15% | 402,513,561 |
| 2012-10-29 | 2012-10-25 | 7.472 | 52,797,794 | -1,476,742 | 0.15% | 394,512,367 |
| 2012-10-26 | 2012-10-24 | 7.401 | 54,274,536 | +132,155 | 0.15% | 401,684,435 |
| 2012-10-25 | 2012-10-22 | 7.472 | 54,142,381 | +553,619 | 0.15% | 404,559,305 |
| 2012-10-24 | 2012-10-19 | 7.377 | 53,588,762 | -782,976 | 0.15% | 395,337,857 |
| 2012-10-22 | 2012-10-18 | 7.354 | 54,371,738 | +1,394,518 | 0.15% | 399,824,313 |
| 2012-10-19 | 2012-10-17 | 7.306 | 52,977,220 | -2,295,838 | 0.15% | 387,056,328 |
| 2012-10-18 | 2012-10-16 | 7.282 | 55,273,058 | +1,333,730 | 0.16% | 402,518,790 |
| 2012-10-17 | 2012-10-15 | 7.306 | 53,939,328 | +274,835 | 0.15% | 394,085,575 |
| 2012-10-16 | 2012-10-12 | 7.282 | 53,664,493 | -1,486,864 | 0.15% | 390,804,627 |
| 2012-10-15 | 2012-10-11 | 7.211 | 55,151,357 | +2,928,568 | 0.16% | 397,707,771 |
| 2012-10-12 | 2012-10-10 | 7.021 | 52,222,789 | -7,291,653 | 0.15% | 366,679,021 |
| 2012-10-11 | 2012-10-09 | 6.927 | 59,514,442 | +4,087,261 | 0.17% | 412,229,918 |
| 2012-10-10 | 2012-10-08 | 6.879 | 55,427,181 | +832,111 | 0.16% | 381,289,705 |
| 2012-10-09 | 2012-10-05 | 6.998 | 54,595,070 | +245,802 | 0.15% | 382,040,789 |
| 2012-10-08 | 2012-10-04 | 6.998 | 54,349,268 | -317,815 | 0.15% | 380,320,737 |
| 2012-10-05 | 2012-10-03 | 6.998 | 54,667,083 | -892,666 | 0.16% | 382,544,716 |
| 2012-10-04 | 2012-09-28 | 6.998 | 55,559,749 | -1,226,149 | 0.16% | 388,791,339 |
| 2012-10-03 | 2012-09-27 | 6.950 | 56,785,898 | +332,688 | 0.16% | 394,677,537 |
| 2012-09-28 | 2012-09-26 | 6.855 | 56,453,210 | +256,891 | 0.16% | 387,008,742 |
| 2012-09-27 | 2012-09-25 | 6.927 | 56,196,319 | -107,963 | 0.16% | 389,246,764 |
| 2012-09-26 | 2012-09-24 | 6.950 | 56,304,282 | -3,426,887 | 0.16% | 391,330,174 |
| 2012-09-25 | 2012-09-21 | 7.021 | 59,731,169 | +2,990,398 | 0.17% | 419,398,638 |
| 2012-09-24 | 2012-09-20 | 6.998 | 56,740,771 | -362,646 | 0.16% | 397,055,795 |
| 2012-09-21 | 2012-09-19 | 7.045 | 57,103,417 | -546,226 | 0.16% | 402,302,597 |
| 2012-09-20 | 2012-09-18 | 6.927 | 57,649,643 | -180,307 | 0.16% | 399,313,290 |
| 2012-09-19 | 2012-09-17 | 6.950 | 57,829,950 | -663,811 | 0.16% | 401,933,984 |
| 2012-09-18 | 2012-09-14 | 6.998 | 58,493,761 | -234,505 | 0.17% | 409,322,721 |
| 2012-09-17 | 2012-09-13 | 6.737 | 58,728,266 | +5,099,610 | 0.17% | 395,639,650 |
| 2012-09-14 | 2012-09-12 | 6.761 | 53,628,656 | -3,183,100 | 0.15% | 362,556,807 |
| 2012-09-13 | 2012-09-11 | 6.737 | 56,811,756 | -7,893,236 | 0.16% | 382,728,536 |
| 2012-09-12 | 2012-09-10 | 6.737 | 64,704,992 | +11,056,995 | 0.18% | 435,903,563 |
| 2012-09-11 | 2012-09-07 | 6.808 | 53,647,997 | -8,328,203 | 0.15% | 365,232,738 |
| 2012-09-10 | 2012-09-06 | 6.547 | 61,976,200 | +4,920,002 | 0.18% | 405,759,145 |
| 2012-09-07 | 2012-09-05 | 6.547 | 57,056,198 | +137,072 | 0.16% | 373,547,816 |
| 2012-09-06 | 2012-09-04 | 6.642 | 56,919,126 | -570,521 | 0.16% | 378,051,134 |
| 2012-09-05 | 2012-09-03 | 6.713 | 57,489,647 | +4,300,203 | 0.16% | 385,931,625 |
| 2012-09-04 | 2012-08-31 | 6.689 | 53,189,444 | +724,985 | 0.15% | 355,802,381 |
| 2012-09-03 | 2012-08-30 | 6.761 | 52,464,459 | +622,043 | 0.15% | 354,686,247 |
| 2012-08-31 | 2012-08-29 | 6.855 | 51,842,416 | +99,464 | 0.15% | 355,399,953 |
| 2012-08-30 | 2012-08-28 | 6.903 | 51,742,952 | -652,294 | 0.15% | 357,172,885 |
| 2012-08-29 | 2012-08-27 | 6.950 | 52,395,246 | +330,116 | 0.15% | 364,161,303 |
| 2012-08-28 | 2012-08-24 | 6.998 | 52,065,130 | -890,680 | 0.15% | 364,336,988 |
| 2012-08-27 | 2012-08-23 | 7.093 | 52,955,810 | +128,396 | 0.15% | 375,594,388 |
| 2012-08-24 | 2012-08-22 | 6.998 | 52,827,414 | +369,621 | 0.15% | 369,671,235 |
| 2012-08-23 | 2012-08-21 | 7.093 | 52,457,793 | -54,479 | 0.15% | 372,062,152 |
| 2012-08-22 | 2012-08-20 | 7.069 | 52,512,272 | -75,229 | 0.15% | 371,202,903 |
| 2012-08-21 | 2012-08-17 | 7.093 | 52,587,501 | -453,468 | 0.15% | 372,982,119 |
| 2012-08-20 | 2012-08-16 | 7.045 | 53,040,969 | -332,194 | 0.15% | 373,682,009 |
| 2012-08-17 | 2012-08-15 | 7.116 | 53,373,163 | -166,350 | 0.15% | 379,820,574 |
| 2012-08-16 | 2012-08-14 | 7.164 | 53,539,513 | +1,318,788 | 0.15% | 383,544,403 |
| 2012-08-15 | 2012-08-13 | 7.093 | 52,220,725 | -3,568,979 | 0.15% | 370,380,724 |
| 2012-08-14 | 2012-08-10 | 7.093 | 55,789,704 | -215,936 | 0.16% | 395,694,065 |
| 2012-08-13 | 2012-08-09 | 7.116 | 56,005,640 | +2,811,060 | 0.16% | 398,554,126 |
| 2012-08-10 | 2012-08-08 | 7.045 | 53,194,580 | +400,742 | 0.15% | 374,764,223 |
| 2012-08-09 | 2012-08-07 | 7.069 | 52,793,838 | -1,718,494 | 0.15% | 373,193,259 |
| 2012-08-08 | 2012-08-06 | 7.093 | 54,512,332 | -6,017,796 | 0.15% | 386,634,176 |
| 2012-08-07 | 2012-08-03 | 6.998 | 60,530,128 | +7,039,808 | 0.17% | 423,572,639 |
| 2012-08-06 | 2012-08-02 | 6.998 | 53,490,320 | -167,677 | 0.15% | 374,310,063 |
| 2012-08-03 | 2012-08-01 | 7.045 | 53,657,997 | -558,936 | 0.15% | 378,029,069 |
| 2012-08-02 | 2012-07-31 | 7.045 | 54,216,933 | +13,073,943 | 0.15% | 381,966,861 |
| 2012-08-01 | 2012-07-30 | 6.927 | 41,142,990 | -243,007 | 0.12% | 284,979,088 |
| 2012-07-31 | 2012-07-27 | 6.903 | 41,385,997 | -272,554 | 0.12% | 285,680,569 |
| 2012-07-30 | 2012-07-26 | 6.761 | 41,658,551 | +327,178 | 0.12% | 281,632,850 |
| 2012-07-27 | 2012-07-25 | 6.713 | 41,331,373 | -1,571,291 | 0.12% | 277,460,113 |
| 2012-07-26 | 2012-07-24 | 6.689 | 42,902,664 | -1,572,259 | 0.12% | 286,990,591 |
| 2012-07-25 | 2012-07-23 | 6.666 | 44,474,923 | +865,380 | 0.13% | 296,452,977 |
| 2012-07-24 | 2012-07-20 | 6.808 | 43,609,543 | +320,812 | 0.12% | 296,891,472 |
| 2012-07-23 | 2012-07-19 | 6.808 | 43,288,731 | +1,217,937 | 0.12% | 294,707,401 |
| 2012-07-20 | 2012-07-18 | 6.642 | 42,070,794 | -30,353 | 0.12% | 279,430,000 |
| 2012-07-19 | 2012-07-17 | 6.666 | 42,101,147 | +331,566 | 0.12% | 280,630,286 |
| 2012-07-18 | 2012-07-16 | 6.594 | 41,769,581 | -54,318 | 0.12% | 275,447,735 |
| 2012-07-17 | 2012-07-13 | 6.618 | 41,823,899 | -1,833,522 | 0.12% | 276,798,040 |
| 2012-07-16 | 2012-07-12 | 6.571 | 43,657,421 | +1,793,906 | 0.12% | 286,861,415 |
| 2012-07-13 | 2012-07-11 | 6.713 | 41,863,515 | -247,348 | 0.12% | 281,032,416 |
| 2012-07-12 | 2012-07-10 | 6.808 | 42,110,863 | -129,533 | 0.12% | 286,688,537 |
| 2012-07-11 | 2012-07-09 | 6.761 | 42,240,396 | -250,916 | 0.12% | 285,566,416 |
| 2012-07-10 | 2012-07-06 | 6.832 | 42,491,312 | +293,279 | 0.12% | 290,286,554 |
| 2012-07-09 | 2012-07-05 | 6.903 | 42,198,033 | -1,760,787 | 0.12% | 291,285,916 |
| 2012-07-06 | 2012-07-04 | 6.974 | 43,958,820 | -992,708 | 0.12% | 306,568,583 |
| 2012-07-05 | 2012-07-03 | 7.021 | 44,951,528 | -2,961,427 | 0.13% | 315,624,321 |
| 2012-07-04 | 2012-06-29 | 6.974 | 47,912,955 | -388,835 | 0.14% | 334,144,700 |
| 2012-07-03 | 2012-06-28 | 6.808 | 48,301,790 | -706,469 | 0.14% | 328,836,042 |
| 2012-06-29 | 2012-06-27 | 6.855 | 49,008,259 | -2,223,930 | 0.14% | 335,970,703 |
| 2012-06-28 | 2012-06-26 | 6.784 | 51,232,189 | +16,905 | 0.15% | 347,570,762 |
| 2012-06-27 | 2012-06-25 | 6.808 | 51,215,284 | +620,845 | 0.15% | 348,670,956 |
| 2012-06-26 | 2012-06-22 | 6.879 | 50,594,439 | -1,168,932 | 0.14% | 348,044,739 |
| 2012-06-25 | 2012-06-21 | 6.903 | 51,763,371 | +385,701 | 0.15% | 357,313,834 |
| 2012-06-22 | 2012-06-20 | 6.927 | 51,377,670 | -1,807,970 | 0.15% | 355,870,138 |
| 2012-06-21 | 2012-06-19 | 6.903 | 53,185,640 | +1,328,257 | 0.15% | 367,131,517 |
| 2012-06-20 | 2012-06-18 | 6.879 | 51,857,383 | +19,168 | 0.15% | 356,732,670 |
| 2012-06-19 | 2012-06-15 | 6.808 | 51,838,215 | -1,320,648 | 0.15% | 352,911,838 |
| 2012-06-18 | 2012-06-14 | 6.642 | 53,158,863 | -264,902 | 0.15% | 353,075,843 |
| 2012-06-15 | 2012-06-13 | 6.642 | 53,423,765 | +164,798 | 0.15% | 354,835,296 |
| 2012-06-14 | 2012-06-12 | 6.642 | 53,258,967 | +1,539,567 | 0.15% | 353,740,724 |
| 2012-06-13 | 2012-06-11 | 6.642 | 51,719,400 | -4,449,665 | 0.15% | 343,515,074 |
| 2012-06-12 | 2012-06-08 | 6.547 | 56,169,065 | -1,149,795 | 0.16% | 367,739,742 |
| 2012-06-11 | 2012-06-07 | 6.761 | 57,318,860 | +1,485,023 | 0.16% | 387,504,451 |
| 2012-06-08 | 2012-06-06 | 6.713 | 55,833,837 | -38,356,272 | 0.16% | 374,816,068 |
| 2012-06-07 | 2012-06-05 | 7.549 | 94,190,109 | +980,522 | 0.27% | 711,065,908 |
| 2012-06-06 | 2012-06-04 | 7.448 | 93,209,587 | +1,535,573 | 0.26% | 694,218,540 |
| 2012-06-05 | 2012-06-01 | 7.549 | 91,674,014 | +7,341,799 | 0.28% | 692,071,245 |
| 2012-06-04 | 2012-05-31 | 7.575 | 84,332,215 | +27,664,550 | 0.26% | 638,782,470 |
| 2012-06-01 | 2012-05-30 | 7.448 | 56,667,665 | +3,829,853 | 0.17% | 422,056,839 |
| 2012-05-31 | 2012-05-29 | 7.499 | 52,837,812 | -945,968 | 0.16% | 396,209,450 |
| 2012-05-30 | 2012-05-28 | 7.423 | 53,783,780 | -105,493 | 0.16% | 399,215,354 |
| 2012-05-29 | 2012-05-25 | 7.245 | 53,889,273 | -155,638 | 0.16% | 390,442,110 |
| 2012-05-28 | 2012-05-24 | 7.195 | 54,044,911 | -1,048,884 | 0.16% | 388,831,499 |
| 2012-05-25 | 2012-05-23 | 7.169 | 55,093,795 | -2,601,394 | 0.17% | 394,982,103 |
| 2012-05-24 | 2012-05-22 | 7.296 | 57,695,189 | -346,277 | 0.17% | 420,940,179 |
| 2012-05-23 | 2012-05-21 | 7.220 | 58,041,466 | +236,410 | 0.18% | 419,055,483 |
| 2012-05-22 | 2012-05-18 | 7.195 | 57,805,056 | +994,746 | 0.18% | 415,884,237 |
| 2012-05-21 | 2012-05-17 | 7.296 | 56,810,310 | -673,500 | 0.17% | 414,484,162 |
| 2012-05-18 | 2012-05-16 | 7.321 | 57,483,810 | -458,424 | 0.17% | 420,854,216 |
| 2012-05-17 | 2012-05-15 | 7.549 | 57,942,234 | +10,464,468 | 0.18% | 437,421,166 |
| 2012-05-16 | 2012-05-14 | 7.524 | 47,477,766 | -199,619 | 0.14% | 357,219,385 |
| 2012-05-15 | 2012-05-11 | 7.600 | 47,677,385 | -1,644,663 | 0.14% | 362,344,752 |
| 2012-05-14 | 2012-05-10 | 7.676 | 49,322,048 | -26,553,453 | 0.15% | 378,592,515 |
| 2012-05-11 | 2012-05-09 | 7.651 | 75,875,501 | -268,894 | 0.23% | 580,492,761 |
| 2012-05-10 | 2012-05-08 | 7.727 | 76,144,395 | -49,821,299 | 0.23% | 588,336,880 |
| 2012-05-09 | 2012-05-07 | 7.777 | 125,965,694 | -4,778,527 | 0.38% | 979,668,069 |
| 2012-05-08 | 2012-05-04 | 7.955 | 130,744,221 | +1,934,263 | 0.40% | 1,040,017,013 |
| 2012-05-07 | 2012-05-03 | 8.005 | 128,809,958 | -26,288,218 | 0.39% | 1,031,157,049 |
| 2012-05-04 | 2012-05-02 | 8.259 | 155,098,176 | +118,663,969 | 0.47% | 1,280,892,209 |
| 2012-05-03 | 2012-04-30 | 8.233 | 36,434,207 | -672,752 | 0.11% | 299,972,178 |
| 2012-05-02 | 2012-04-27 | 8.081 | 37,106,959 | +739,616 | 0.11% | 299,870,912 |
| 2012-04-30 | 2012-04-26 | 8.208 | 36,367,343 | +150,676 | 0.11% | 298,500,372 |
| 2012-04-27 | 2012-04-25 | 8.132 | 36,216,667 | -189,807 | 0.11% | 294,511,194 |
| 2012-04-26 | 2012-04-24 | 8.157 | 36,406,474 | +349,955 | 0.11% | 296,976,979 |
| 2012-04-25 | 2012-04-23 | 8.157 | 36,056,519 | -35,132 | 0.11% | 294,122,306 |
| 2012-04-24 | 2012-04-20 | 8.309 | 36,091,651 | -43,056 | 0.11% | 299,894,766 |
| 2012-04-23 | 2012-04-19 | 8.309 | 36,134,707 | -126,639 | 0.11% | 300,252,530 |
| 2012-04-20 | 2012-04-18 | 8.233 | 36,261,346 | +247,041 | 0.11% | 298,548,969 |
| 2012-04-19 | 2012-04-17 | 8.208 | 36,014,305 | -234,437 | 0.11% | 295,602,663 |
| 2012-04-18 | 2012-04-16 | 8.183 | 36,248,742 | -3,149,958 | 0.11% | 296,608,611 |
| 2012-04-17 | 2012-04-13 | 8.284 | 39,398,700 | -364,614 | 0.12% | 326,375,792 |
| 2012-04-16 | 2012-04-12 | 8.056 | 39,763,314 | +917,231 | 0.12% | 320,330,275 |
| 2012-04-13 | 2012-04-11 | 7.904 | 38,846,083 | +5,135,655 | 0.12% | 307,036,581 |
| 2012-04-12 | 2012-04-10 | 7.929 | 33,710,428 | +377,344 | 0.10% | 267,298,731 |
| 2012-04-11 | 2012-04-05 | 7.980 | 33,333,084 | -4,034,244 | 0.10% | 265,995,534 |
| 2012-04-10 | 2012-04-03 | 8.107 | 37,367,328 | -2,374,416 | 0.11% | 302,921,652 |
| 2012-04-05 | 2012-04-02 | 7.955 | 39,741,744 | +435,779 | 0.12% | 316,129,383 |
| 2012-04-03 | 2012-03-30 | 7.929 | 39,305,965 | +5,994,108 | 0.12% | 311,667,196 |
| 2012-04-02 | 2012-03-29 | 7.803 | 33,311,857 | +1,152,175 | 0.10% | 259,918,896 |
| 2012-03-30 | 2012-03-28 | 7.955 | 32,159,682 | -9,818,393 | 0.10% | 255,817,168 |
| 2012-03-29 | 2012-03-27 | 8.031 | 41,978,075 | +4,557,659 | 0.13% | 337,108,789 |
| 2012-03-28 | 2012-03-26 | 7.853 | 37,420,416 | +3,983,652 | 0.11% | 293,872,264 |
| 2012-03-27 | 2012-03-23 | 8.005 | 33,436,764 | +1,681,818 | 0.10% | 267,669,949 |
| 2012-03-26 | 2012-03-22 | 8.107 | 31,754,946 | +218,381 | 0.10% | 257,424,365 |
| 2012-03-23 | 2012-03-21 | 8.132 | 31,536,565 | +217,429 | 0.10% | 256,452,959 |
| 2012-03-22 | 2012-03-20 | 8.183 | 31,319,136 | -811,098 | 0.09% | 256,271,664 |
| 2012-03-21 | 2012-03-19 | 8.233 | 32,130,234 | +389,885 | 0.10% | 264,536,463 |
| 2012-03-20 | 2012-03-16 | 8.385 | 31,740,349 | +17,501 | 0.10% | 266,150,928 |
| 2012-03-19 | 2012-03-15 | 8.411 | 31,722,848 | -955,034 | 0.10% | 266,807,816 |
| 2012-03-16 | 2012-03-14 | 8.487 | 32,677,882 | +65,639 | 0.10% | 277,323,710 |
| 2012-03-15 | 2012-03-13 | 8.436 | 32,612,243 | -103,469 | 0.10% | 275,114,320 |
| 2012-03-14 | 2012-03-12 | 8.309 | 32,715,712 | -1,015,423 | 0.10% | 271,843,225 |
| 2012-03-13 | 2012-03-09 | 8.284 | 33,731,135 | -1,601,243 | 0.10% | 279,426,120 |
| 2012-03-12 | 2012-03-08 | 8.233 | 35,332,378 | -1,285,172 | 0.11% | 290,900,537 |
| 2012-03-09 | 2012-03-07 | 8.081 | 36,617,550 | +4,932,290 | 0.11% | 295,915,872 |
| 2012-03-08 | 2012-03-06 | 8.183 | 31,685,260 | +166,660 | 0.10% | 259,267,507 |
| 2012-03-07 | 2012-03-05 | 8.360 | 31,518,600 | -44,436 | 0.10% | 263,493,042 |
| 2012-03-06 | 2012-03-02 | 8.512 | 31,563,036 | -325,584 | 0.10% | 268,662,061 |
| 2012-03-05 | 2012-03-01 | 8.411 | 31,888,620 | -138,973 | 0.10% | 268,202,056 |
| 2012-03-02 | 2012-02-29 | 8.563 | 32,027,593 | +256,581 | 0.10% | 274,239,049 |
| 2012-03-01 | 2012-02-28 | 8.512 | 31,771,012 | +640,347 | 0.10% | 270,432,336 |
| 2012-02-29 | 2012-02-27 | 8.335 | 31,130,665 | -1,759,356 | 0.09% | 259,461,300 |
| 2012-02-28 | 2012-02-24 | 8.461 | 32,890,021 | -9,582,979 | 0.10% | 278,290,840 |
| 2012-02-27 | 2012-02-23 | 8.487 | 42,473,000 | +9,202,612 | 0.13% | 360,450,837 |
| 2012-02-24 | 2012-02-22 | 8.588 | 33,270,388 | -752,761 | 0.10% | 285,723,432 |
| 2012-02-23 | 2012-02-21 | 8.563 | 34,023,149 | -1,066,617 | 0.10% | 291,326,171 |
| 2012-02-22 | 2012-02-20 | 8.487 | 35,089,766 | +21,568 | 0.11% | 297,792,375 |
| 2012-02-21 | 2012-02-17 | 8.487 | 35,068,198 | -121,883 | 0.11% | 297,609,336 |
| 2012-02-20 | 2012-02-16 | 8.385 | 35,190,081 | +2,303,351 | 0.11% | 295,077,812 |
| 2012-02-17 | 2012-02-15 | 8.512 | 32,886,730 | +65,852 | 0.10% | 279,929,239 |
| 2012-02-16 | 2012-02-14 | 8.309 | 32,820,878 | -102,653 | 0.10% | 272,717,076 |
| 2012-02-15 | 2012-02-13 | 8.309 | 32,923,531 | -5,006 | 0.10% | 273,570,046 |
| 2012-02-14 | 2012-02-10 | 8.284 | 32,928,537 | +1,035,968 | 0.10% | 272,777,461 |
| 2012-02-13 | 2012-02-09 | 8.512 | 31,892,569 | -908,562 | 0.10% | 271,467,020 |
| 2012-02-10 | 2012-02-08 | 8.537 | 32,801,131 | +1,325,609 | 0.10% | 280,031,582 |
| 2012-02-09 | 2012-02-07 | 8.487 | 31,475,522 | +3,729,184 | 0.10% | 267,119,776 |
| 2012-02-08 | 2012-02-06 | 8.588 | 27,746,338 | -134,151 | 0.08% | 238,283,332 |
| 2012-02-07 | 2012-02-03 | 8.588 | 27,880,489 | -240,363 | 0.08% | 239,435,410 |
| 2012-02-06 | 2012-02-02 | 8.588 | 28,120,852 | +534,011 | 0.09% | 241,499,628 |
| 2012-02-03 | 2012-02-01 | 8.385 | 27,586,841 | +219,936 | 0.08% | 231,322,703 |
| 2012-02-02 | 2012-01-31 | 8.436 | 27,366,905 | +225,501 | 0.08% | 230,865,061 |
| 2012-02-01 | 2012-01-30 | 8.309 | 27,141,404 | -1,650,784 | 0.08% | 225,524,873 |
| 2012-01-31 | 2012-01-27 | 8.537 | 28,792,188 | +1,184,690 | 0.09% | 245,806,218 |
| 2012-01-30 | 2012-01-26 | 8.487 | 27,607,498 | -1,713,785 | 0.08% | 234,293,451 |
| 2012-01-27 | 2012-01-20 | 8.284 | 29,321,283 | -312,779 | 0.09% | 242,895,247 |
| 2012-01-26 | 2012-01-19 | 8.360 | 29,634,062 | +1,300,736 | 0.09% | 247,738,452 |
| 2012-01-20 | 2012-01-18 | 8.309 | 28,333,326 | -6,379 | 0.09% | 235,428,858 |
| 2012-01-19 | 2012-01-17 | 8.335 | 28,339,705 | -823,176 | 0.09% | 236,199,795 |
| 2012-01-18 | 2012-01-16 | 8.005 | 29,162,881 | -424,523 | 0.09% | 233,456,410 |
| 2012-01-17 | 2012-01-13 | 8.031 | 29,587,404 | -176,296 | 0.09% | 237,604,367 |
| 2012-01-16 | 2012-01-12 | 7.803 | 29,763,700 | -1,055,635 | 0.09% | 232,234,067 |
| 2012-01-13 | 2012-01-11 | 7.701 | 30,819,335 | -92,340 | 0.09% | 237,347,762 |
| 2012-01-12 | 2012-01-10 | 7.575 | 30,911,675 | -716,763 | 0.09% | 234,143,454 |
| 2012-01-11 | 2012-01-09 | 7.473 | 31,628,438 | -853,080 | 0.10% | 236,367,659 |
| 2012-01-10 | 2012-01-06 | 7.245 | 32,481,518 | -541,742 | 0.10% | 235,337,234 |
| 2012-01-09 | 2012-01-05 | 7.397 | 33,023,260 | +146,448 | 0.10% | 244,281,787 |
| 2012-01-06 | 2012-01-04 | 7.347 | 32,876,812 | -24,389,240 | 0.10% | 241,532,730 |
| 2012-01-05 | 2012-01-03 | 7.423 | 57,266,052 | -1,613,425 | 0.17% | 425,062,857 |
| 2012-01-04 | 2011-12-30 | 7.245 | 58,879,477 | -573,285 | 0.18% | 426,597,465 |
| 2012-01-03 | 2011-12-29 | 7.245 | 59,452,762 | +10,060,276 | 0.18% | 430,751,067 |
| 2011-12-30 | 2011-12-28 | 7.245 | 49,392,486 | +188,114 | 0.15% | 357,861,693 |
| 2011-12-29 | 2011-12-23 | 7.397 | 49,204,372 | -1,227,657 | 0.15% | 363,977,752 |
| 2011-12-28 | 2011-12-22 | 7.271 | 50,432,029 | +7,211,255 | 0.15% | 366,671,058 |
| 2011-12-23 | 2011-12-21 | 7.271 | 43,220,774 | -2,624,142 | 0.13% | 314,240,915 |
| 2011-12-22 | 2011-12-20 | 7.169 | 45,844,916 | -2,688,311 | 0.14% | 328,674,424 |
| 2011-12-21 | 2011-12-19 | 7.119 | 48,533,227 | -1,424,364 | 0.15% | 345,488,648 |
| 2011-12-20 | 2011-12-16 | 7.245 | 49,957,591 | -12,750,875 | 0.15% | 361,956,029 |
| 2011-12-19 | 2011-12-15 | 6.992 | 62,708,466 | +6,417,976 | 0.19% | 438,453,512 |
| 2011-12-16 | 2011-12-14 | 7.119 | 56,290,490 | -13,480,061 | 0.17% | 400,709,504 |
| 2011-12-15 | 2011-12-13 | 7.093 | 69,770,551 | +9,354,019 | 0.21% | 494,901,167 |
| 2011-12-14 | 2011-12-12 | 7.169 | 60,416,532 | -13,888,252 | 0.18% | 433,142,224 |
| 2011-12-13 | 2011-12-09 | 7.093 | 74,304,784 | +4,897,496 | 0.23% | 527,063,693 |
| 2011-12-12 | 2011-12-08 | 7.296 | 69,407,288 | -2,081,041 | 0.21% | 506,390,858 |
| 2011-12-09 | 2011-12-07 | 7.245 | 71,488,329 | +9,233,563 | 0.22% | 517,951,950 |
| 2011-12-08 | 2011-12-06 | 6.992 | 62,254,766 | -2,541,145 | 0.19% | 435,281,271 |
| 2011-12-07 | 2011-12-05 | 7.119 | 64,795,911 | -1,735,240 | 0.20% | 461,256,197 |
| 2011-12-06 | 2011-12-02 | 7.043 | 66,531,151 | -813,176 | 0.20% | 468,552,357 |
| 2011-12-05 | 2011-12-01 | 6.739 | 67,344,327 | +1,749,581 | 0.20% | 453,806,746 |
| 2011-12-02 | 2011-11-30 | 6.105 | 65,594,746 | +26,509,584 | 0.20% | 400,474,060 |
| 2011-12-01 | 2011-11-29 | 6.207 | 39,085,162 | +584,184 | 0.12% | 242,586,313 |
| 2011-11-30 | 2011-11-28 | 6.131 | 38,500,978 | -1,108,778 | 0.12% | 236,034,465 |
| 2011-11-29 | 2011-11-25 | 5.979 | 39,609,756 | +193,763 | 0.12% | 236,811,323 |
| 2011-11-28 | 2011-11-24 | 6.055 | 39,415,993 | -50,248 | 0.12% | 238,648,477 |
| 2011-11-25 | 2011-11-23 | 6.029 | 39,466,241 | +399,000 | 0.12% | 237,952,907 |
| 2011-11-24 | 2011-11-22 | 6.207 | 39,067,241 | +482,050 | 0.12% | 242,475,085 |
| 2011-11-23 | 2011-11-21 | 6.333 | 38,585,191 | -809,362 | 0.12% | 244,370,601 |
| 2011-11-22 | 2011-11-18 | 6.485 | 39,394,553 | +2,072,218 | 0.12% | 255,484,429 |
| 2011-11-21 | 2011-11-17 | 6.688 | 37,322,335 | +1,323,967 | 0.11% | 249,609,452 |
| 2011-11-18 | 2011-11-16 | 6.865 | 35,998,368 | -543,558 | 0.11% | 247,138,495 |
| 2011-11-17 | 2011-11-15 | 7.017 | 36,541,926 | +18,268 | 0.11% | 256,424,488 |
| 2011-11-16 | 2011-11-14 | 6.992 | 36,523,658 | +3,831,955 | 0.11% | 255,371,039 |
| 2011-11-15 | 2011-11-11 | 6.840 | 32,691,703 | -886,363 | 0.10% | 223,609,166 |
| 2011-11-14 | 2011-11-10 | 6.789 | 33,578,066 | -2,331,743 | 0.10% | 227,970,560 |
| 2011-11-11 | 2011-11-09 | 7.220 | 35,909,809 | +3,345,668 | 0.11% | 259,266,407 |
| 2011-11-10 | 2011-11-08 | 6.941 | 32,564,141 | -24,686 | 0.10% | 226,036,453 |
| 2011-11-09 | 2011-11-07 | 6.865 | 32,588,827 | -4,361,537 | 0.10% | 223,731,077 |
| 2011-11-08 | 2011-11-04 | 6.992 | 36,950,364 | +626,328 | 0.11% | 258,354,539 |
| 2011-11-07 | 2011-11-03 | 6.840 | 36,324,036 | -2,723,237 | 0.11% | 248,454,093 |
| 2011-11-04 | 2011-11-02 | 6.941 | 39,047,273 | +2,492,563 | 0.12% | 271,037,614 |
| 2011-11-03 | 2011-11-01 | 6.967 | 36,554,710 | -470,087 | 0.11% | 254,662,108 |
| 2011-11-02 | 2011-10-31 | 7.144 | 37,024,797 | -3,780,743 | 0.11% | 264,502,687 |
| 2011-11-01 | 2011-10-28 | 7.220 | 40,805,540 | +3,342,583 | 0.12% | 294,613,256 |
| 2011-10-31 | 2011-10-27 | 7.245 | 37,462,957 | +1,405,856 | 0.11% | 271,429,084 |
| 2011-10-28 | 2011-10-26 | 7.220 | 36,057,101 | -986,184 | 0.11% | 260,329,845 |
| 2011-10-27 | 2011-10-25 | 7.144 | 37,043,285 | -7,749,107 | 0.11% | 264,634,764 |
| 2011-10-26 | 2011-10-24 | 7.119 | 44,792,392 | -8,199,355 | 0.14% | 318,859,139 |
| 2011-10-25 | 2011-10-21 | 6.713 | 52,991,747 | +2,595,533 | 0.16% | 355,747,949 |
| 2011-10-24 | 2011-10-20 | 6.663 | 50,396,214 | -697,869 | 0.15% | 335,770,049 |
| 2011-10-21 | 2011-10-19 | 6.764 | 51,094,083 | +4,539,643 | 0.15% | 345,597,159 |
| 2011-10-20 | 2011-10-18 | 6.612 | 46,554,440 | -515,995 | 0.14% | 307,815,091 |
| 2011-10-19 | 2011-10-17 | 6.941 | 47,070,435 | +3,850,451 | 0.14% | 326,728,537 |
| 2011-10-18 | 2011-10-14 | 6.789 | 43,219,984 | -532,749 | 0.13% | 293,432,146 |
| 2011-10-17 | 2011-10-13 | 6.992 | 43,752,733 | +262,245 | 0.13% | 305,916,261 |
| 2011-10-14 | 2011-10-12 | 6.815 | 43,490,488 | +756,289 | 0.13% | 296,370,419 |
| 2011-10-13 | 2011-10-11 | 6.713 | 42,734,199 | +1,934,044 | 0.13% | 286,886,251 |
| 2011-10-12 | 2011-10-10 | 6.232 | 40,800,155 | -3,328,251 | 0.12% | 254,264,198 |
| 2011-10-11 | 2011-10-07 | 6.105 | 44,128,406 | -3,003,219 | 0.13% | 269,416,119 |
| 2011-10-10 | 2011-10-06 | 5.852 | 47,131,625 | +3,331,868 | 0.14% | 275,811,701 |
| 2011-10-07 | 2011-10-04 | 5.599 | 43,799,757 | +163,216 | 0.13% | 245,217,956 |
| 2011-10-06 | 2011-10-03 | 5.801 | 43,636,541 | -18,798,020 | 0.13% | 253,147,763 |
| 2011-10-04 | 2011-09-30 | 6.207 | 62,434,561 | +19,302,617 | 0.19% | 387,506,900 |
| 2011-10-03 | 2011-09-28 | 6.511 | 43,131,944 | +602,965 | 0.13% | 280,815,095 |
| 2011-09-30 | 2011-09-27 | 6.713 | 42,528,979 | +5,543,496 | 0.13% | 285,508,554 |
| 2011-09-28 | 2011-09-26 | 6.333 | 36,985,483 | -230,173 | 0.11% | 234,239,211 |
| 2011-09-27 | 2011-09-23 | 6.435 | 37,215,656 | +351,080 | 0.11% | 239,468,111 |
| 2011-09-26 | 2011-09-22 | 6.637 | 36,864,576 | -2,297,675 | 0.11% | 244,680,201 |
| 2011-09-23 | 2011-09-21 | 7.093 | 39,162,251 | +1,738,733 | 0.12% | 277,788,314 |
| 2011-09-22 | 2011-09-20 | 7.195 | 37,423,518 | -1,744,358 | 0.11% | 269,247,230 |
| 2011-09-21 | 2011-09-19 | 7.144 | 39,167,876 | -2,371,064 | 0.12% | 279,812,701 |
| 2011-09-20 | 2011-09-16 | 7.397 | 41,538,940 | +3,815,452 | 0.13% | 307,274,524 |
| 2011-09-19 | 2011-09-15 | 7.321 | 37,723,488 | +402,635 | 0.11% | 276,183,658 |
| 2011-09-16 | 2011-09-14 | 7.347 | 37,320,853 | +1,132,116 | 0.11% | 274,181,314 |
| 2011-09-15 | 2011-09-12 | 7.347 | 36,188,737 | +156,201 | 0.11% | 265,864,112 |
| 2011-09-14 | 2011-09-09 | 7.625 | 36,032,536 | +71,775 | 0.11% | 274,757,539 |
| 2011-09-12 | 2011-09-08 | 7.651 | 35,960,761 | -777,448 | 0.11% | 275,121,234 |
| 2011-09-09 | 2011-09-07 | 7.727 | 36,738,209 | +191,873 | 0.11% | 283,861,252 |
| 2011-09-08 | 2011-09-06 | 7.625 | 36,546,336 | -601,159 | 0.11% | 278,675,399 |
| 2011-09-07 | 2011-09-05 | 7.625 | 37,147,495 | +239,068 | 0.11% | 283,259,394 |
| 2011-09-06 | 2011-09-02 | 7.828 | 36,908,427 | +1,164,058 | 0.11% | 288,916,476 |
| 2011-09-05 | 2011-09-01 | 8.005 | 35,744,369 | -13,567,095 | 0.11% | 286,142,924 |
| 2011-09-02 | 2011-08-31 | 8.157 | 49,311,464 | +11,058,510 | 0.15% | 402,246,304 |
| 2011-09-01 | 2011-08-30 | 8.031 | 38,252,954 | +2,195,988 | 0.12% | 307,193,862 |
| 2011-08-31 | 2011-08-29 | 7.853 | 36,056,966 | +1,169,129 | 0.11% | 283,164,736 |
| 2011-08-30 | 2011-08-26 | 7.651 | 34,887,837 | +63,589 | 0.11% | 266,912,726 |
| 2011-08-29 | 2011-08-25 | 7.676 | 34,824,248 | +72,680 | 0.11% | 267,308,439 |
| 2011-08-26 | 2011-08-24 | 7.625 | 34,751,568 | -1,192,104 | 0.11% | 264,989,822 |
| 2011-08-25 | 2011-08-23 | 7.803 | 35,943,672 | +134,311 | 0.11% | 280,453,880 |
| 2011-08-24 | 2011-08-22 | 7.701 | 35,809,361 | +1,670,773 | 0.11% | 275,777,258 |
| 2011-08-23 | 2011-08-19 | 7.651 | 34,138,588 | -382,231 | 0.10% | 261,180,525 |
| 2011-08-22 | 2011-08-18 | 7.929 | 34,520,819 | +1,724,469 | 0.10% | 273,724,532 |
| 2011-08-19 | 2011-08-17 | 7.980 | 32,796,350 | +624,593 | 0.10% | 261,712,436 |
| 2011-08-18 | 2011-08-16 | 7.980 | 32,171,757 | -1,787,671 | 0.10% | 256,728,230 |
| 2011-08-17 | 2011-08-15 | 7.955 | 33,959,428 | +124,033 | 0.10% | 270,133,415 |
| 2011-08-16 | 2011-08-12 | 7.651 | 33,835,395 | +454,134 | 0.10% | 258,860,918 |
| 2011-08-15 | 2011-08-11 | 7.727 | 33,381,261 | -46,719 | 0.10% | 257,923,475 |
| 2011-08-12 | 2011-08-10 | 7.625 | 33,427,980 | +806,594 | 0.10% | 254,897,117 |
| 2011-08-11 | 2011-08-09 | 7.549 | 32,621,386 | -38,124 | 0.10% | 246,267,424 |
| 2011-08-10 | 2011-08-08 | 8.132 | 32,659,510 | -4,374,289 | 0.10% | 265,584,662 |
| 2011-08-09 | 2011-08-05 | 8.436 | 37,033,799 | -19,636,885 | 0.11% | 312,414,219 |
| 2011-08-08 | 2011-08-04 | 8.740 | 56,670,684 | -374,056 | 0.17% | 495,297,166 |
| 2011-08-05 | 2011-08-03 | 8.816 | 57,044,740 | +7,627,192 | 0.17% | 502,901,745 |
| 2011-08-04 | 2011-08-02 | 9.019 | 49,417,548 | -1,530,211 | 0.15% | 445,676,243 |
| 2011-08-03 | 2011-08-01 | 9.196 | 50,947,759 | +19,064,970 | 0.15% | 468,511,229 |
| 2011-08-02 | 2011-07-29 | 9.095 | 31,882,789 | -488,976 | 0.10% | 289,960,638 |
| 2011-08-01 | 2011-07-28 | 9.221 | 32,371,765 | +462,564 | 0.10% | 298,508,056 |
| 2011-07-29 | 2011-07-27 | 9.272 | 31,909,201 | -622,703 | 0.10% | 295,859,357 |
| 2011-07-28 | 2011-07-26 | 9.221 | 32,531,904 | +511,138 | 0.10% | 299,984,737 |
| 2011-07-27 | 2011-07-25 | 8.943 | 32,020,766 | -2,329,700 | 0.10% | 286,348,370 |
| 2011-07-26 | 2011-07-22 | 9.095 | 34,350,466 | +2,536,872 | 0.10% | 312,403,129 |
| 2011-07-25 | 2011-07-21 | 8.892 | 31,813,594 | +335,529 | 0.10% | 282,883,844 |
| 2011-07-22 | 2011-07-20 | 8.968 | 31,478,065 | -773,205 | 0.10% | 282,292,658 |
| 2011-07-21 | 2011-07-19 | 8.943 | 32,251,270 | +171,524 | 0.10% | 288,409,672 |
| 2011-07-20 | 2011-07-18 | 8.917 | 32,079,746 | -1,939,384 | 0.10% | 286,063,125 |
| 2011-07-19 | 2011-07-15 | 8.917 | 34,019,130 | +1,125,553 | 0.10% | 303,357,097 |
| 2011-07-18 | 2011-07-14 | 8.993 | 32,893,577 | +1,753,254 | 0.10% | 295,820,148 |
| 2011-07-15 | 2011-07-13 | 9.095 | 31,140,323 | -494,570 | 0.09% | 283,208,220 |
| 2011-07-14 | 2011-07-12 | 8.892 | 31,634,893 | -2,180,913 | 0.10% | 281,294,849 |
| 2011-07-13 | 2011-07-11 | 9.196 | 33,815,806 | +292,482 | 0.10% | 310,967,256 |
| 2011-07-12 | 2011-07-08 | 9.449 | 33,523,324 | -628,014 | 0.10% | 316,770,113 |
| 2011-07-11 | 2011-07-07 | 9.424 | 34,151,338 | +8,371,097 | 0.10% | 321,839,213 |
| 2011-07-08 | 2011-07-06 | 9.424 | 25,780,241 | -526,508 | 0.08% | 242,950,729 |
| 2011-07-07 | 2011-07-05 | 9.779 | 26,306,749 | +1,807,712 | 0.08% | 257,242,534 |
| 2011-07-06 | 2011-07-04 | 9.804 | 24,499,037 | -213,559 | 0.07% | 240,186,322 |
| 2011-07-05 | 2011-06-30 | 9.601 | 24,712,596 | -405,413 | 0.07% | 237,271,662 |
| 2011-07-04 | 2011-06-29 | 9.525 | 25,118,009 | +2,271,407 | 0.08% | 239,255,181 |
| 2011-06-30 | 2011-06-28 | 9.677 | 22,846,602 | +58,856 | 0.07% | 221,092,124 |
| 2011-06-29 | 2011-06-27 | 9.703 | 22,787,746 | -224,813 | 0.07% | 221,099,845 |
| 2011-06-28 | 2011-06-24 | 9.753 | 23,012,559 | -73,033 | 0.07% | 224,447,069 |
| 2011-06-27 | 2011-06-23 | 9.475 | 23,085,592 | -723,925 | 0.07% | 218,726,252 |
| 2011-06-24 | 2011-06-22 | 9.525 | 23,809,517 | -368,274 | 0.07% | 226,791,474 |
| 2011-06-23 | 2011-06-21 | 9.551 | 24,177,791 | -5,667,689 | 0.07% | 230,911,872 |
| 2011-06-22 | 2011-06-20 | 9.627 | 29,845,480 | -1,815,237 | 0.09% | 287,309,812 |
| 2011-06-21 | 2011-06-17 | 9.677 | 31,660,717 | +7,153,620 | 0.10% | 306,388,459 |
| 2011-06-20 | 2011-06-16 | 9.703 | 24,507,097 | -91,596 | 0.07% | 237,781,979 |
| 2011-06-17 | 2011-06-15 | 9.855 | 24,598,693 | -735,652 | 0.07% | 242,409,663 |
| 2011-06-16 | 2011-06-14 | 9.981 | 25,334,345 | -189,378 | 0.08% | 252,868,188 |
| 2011-06-15 | 2011-06-13 | 10.007 | 25,523,723 | -3,178,427 | 0.08% | 255,405,010 |
| 2011-06-14 | 2011-06-10 | 9.905 | 28,702,150 | +562,094 | 0.09% | 284,301,716 |
| 2011-06-13 | 2011-06-09 | 9.956 | 28,140,056 | -662,890 | 0.09% | 280,159,789 |
| 2011-06-10 | 2011-06-08 | 10.083 | 28,802,946 | -471,745 | 0.09% | 290,407,799 |
| 2011-06-09 | 2011-06-07 | 10.260 | 29,274,691 | -427,042 | 0.09% | 300,355,533 |
| 2011-06-08 | 2011-06-03 | 10.235 | 29,701,733 | -1,356,856 | 0.09% | 303,984,506 |
| 2011-06-07 | 2011-06-02 | 10.361 | 31,058,589 | -18,573,645 | 0.09% | 321,805,397 |
| 2011-06-03 | 2011-06-01 | 11.381 | 49,632,234 | -1,008,996 | 0.15% | 564,876,729 |
| 2011-06-02 | 2011-05-31 | 11.381 | 50,641,230 | +2,415,148 | 0.15% | 576,360,362 |
| 2011-06-01 | 2011-05-30 | 11.223 | 48,226,082 | -1,935,436 | 0.15% | 541,232,042 |
| 2011-05-31 | 2011-05-27 | 11.170 | 50,161,518 | -451,178 | 0.16% | 560,303,877 |
| 2011-05-30 | 2011-05-26 | 11.091 | 50,612,696 | +29,423,221 | 0.16% | 561,334,005 |
| 2011-05-27 | 2011-05-25 | 11.064 | 21,189,475 | +101,537 | 0.07% | 234,448,150 |
| 2011-05-26 | 2011-05-24 | 11.064 | 21,087,938 | -398,137 | 0.07% | 233,324,707 |
| 2011-05-25 | 2011-05-23 | 11.038 | 21,486,075 | +106,020 | 0.07% | 237,162,467 |
| 2011-05-24 | 2011-05-20 | 11.276 | 21,380,055 | -434,513 | 0.07% | 241,073,394 |
| 2011-05-23 | 2011-05-19 | 11.223 | 21,814,568 | +501,040 | 0.07% | 244,820,701 |
| 2011-05-20 | 2011-05-18 | 11.170 | 21,313,528 | +612,257 | 0.07% | 238,071,989 |
| 2011-05-19 | 2011-05-17 | 11.091 | 20,701,271 | -2,423,153 | 0.07% | 229,593,131 |
| 2011-05-18 | 2011-05-16 | 11.117 | 23,124,424 | -359,156 | 0.07% | 257,078,412 |
| 2011-05-17 | 2011-05-13 | 11.196 | 23,483,580 | +285,187 | 0.07% | 262,931,580 |
| 2011-05-16 | 2011-05-12 | 11.144 | 23,198,393 | -646,643 | 0.07% | 258,513,330 |
| 2011-05-13 | 2011-05-11 | 11.249 | 23,845,036 | +708,613 | 0.08% | 268,237,919 |
| 2011-05-12 | 2011-05-09 | 11.249 | 23,136,423 | -140,129 | 0.07% | 260,266,580 |
| 2011-05-11 | 2011-05-06 | 11.249 | 23,276,552 | +90,755 | 0.07% | 261,842,921 |
| 2011-05-09 | 2011-05-05 | 11.196 | 23,185,797 | +328,872 | 0.07% | 259,597,482 |
| 2011-05-06 | 2011-05-04 | 11.144 | 22,856,925 | -153,429 | 0.07% | 254,708,151 |
| 2011-05-05 | 2011-05-03 | 11.328 | 23,010,354 | +44,259 | 0.07% | 260,671,278 |
| 2011-05-04 | 2011-04-29 | 11.328 | 22,966,095 | -94,402 | 0.07% | 260,169,893 |
| 2011-05-03 | 2011-04-28 | 11.460 | 23,060,497 | -256,972 | 0.07% | 264,284,067 |
| 2011-04-29 | 2011-04-27 | 11.540 | 23,317,469 | +27,912 | 0.07% | 269,076,292 |
| 2011-04-28 | 2011-04-26 | 11.566 | 23,289,557 | +39,773 | 0.07% | 269,369,195 |
| 2011-04-27 | 2011-04-21 | 11.645 | 23,249,784 | -364,250 | 0.07% | 270,751,020 |
| 2011-04-26 | 2011-04-20 | 11.540 | 23,614,034 | +690,983 | 0.07% | 272,498,560 |
| 2011-04-21 | 2011-04-19 | 11.328 | 22,923,051 | -221,012 | 0.07% | 259,682,272 |
| 2011-04-20 | 2011-04-18 | 11.513 | 23,144,063 | +500,861 | 0.07% | 266,464,085 |
| 2011-04-19 | 2011-04-15 | 11.566 | 22,643,202 | -472,068 | 0.07% | 261,893,392 |
| 2011-04-18 | 2011-04-14 | 11.513 | 23,115,270 | -126,119 | 0.07% | 266,132,583 |
| 2011-04-15 | 2011-04-13 | 11.645 | 23,241,389 | -355,449 | 0.07% | 270,653,258 |
| 2011-04-14 | 2011-04-12 | 11.513 | 23,596,838 | +65,480 | 0.07% | 271,677,011 |
| 2011-04-13 | 2011-04-11 | 11.777 | 23,531,358 | -410,933 | 0.07% | 277,136,954 |
| 2011-04-12 | 2011-04-08 | 11.751 | 23,942,291 | -753,686 | 0.08% | 281,344,420 |
| 2011-04-11 | 2011-04-07 | 11.725 | 24,695,977 | -105,981 | 0.08% | 289,548,802 |
| 2011-04-08 | 2011-04-06 | 11.804 | 24,801,958 | +528,724 | 0.08% | 292,756,186 |
| 2011-04-07 | 2011-04-04 | 11.672 | 24,273,234 | -853,282 | 0.08% | 283,310,390 |
| 2011-04-06 | 2011-04-01 | 11.540 | 25,126,516 | +736,555 | 0.08% | 289,952,128 |
| 2011-04-04 | 2011-03-31 | 11.434 | 24,389,961 | +528,713 | 0.08% | 278,876,290 |
| 2011-04-01 | 2011-03-30 | 11.328 | 23,861,248 | +1,546 | 0.08% | 270,310,575 |
| 2011-03-31 | 2011-03-29 | 11.223 | 23,859,702 | +34,863 | 0.08% | 267,772,846 |
| 2011-03-30 | 2011-03-28 | 11.276 | 23,824,839 | -563,651 | 0.08% | 268,639,852 |
| 2011-03-29 | 2011-03-25 | 11.276 | 24,388,490 | +504,560 | 0.08% | 274,995,367 |
| 2011-03-28 | 2011-03-24 | 10.985 | 23,883,930 | -82,100 | 0.08% | 262,368,511 |
| 2011-03-25 | 2011-03-23 | 10.906 | 23,966,030 | -33,745 | 0.08% | 261,371,807 |
| 2011-03-24 | 2011-03-22 | 10.906 | 23,999,775 | -490,504 | 0.08% | 261,739,827 |
| 2011-03-23 | 2011-03-21 | 10.827 | 24,490,279 | +489,949 | 0.08% | 265,149,113 |
| 2011-03-22 | 2011-03-18 | 10.747 | 24,000,330 | -1,477,923 | 0.08% | 257,943,277 |
| 2011-03-21 | 2011-03-17 | 10.642 | 25,478,253 | +788,056 | 0.08% | 271,136,061 |
| 2011-03-18 | 2011-03-16 | 10.774 | 24,690,197 | -701,633 | 0.08% | 266,009,599 |
| 2011-03-17 | 2011-03-15 | 10.774 | 25,391,830 | +957,515 | 0.08% | 273,568,919 |
| 2011-03-16 | 2011-03-14 | 11.012 | 24,434,315 | -1,341,602 | 0.08% | 269,059,799 |
| 2011-03-15 | 2011-03-11 | 10.959 | 25,775,917 | +296,124 | 0.08% | 282,471,614 |
| 2011-03-14 | 2011-03-10 | 11.170 | 25,479,793 | -1,432,537 | 0.08% | 284,609,146 |
| 2011-03-11 | 2011-03-09 | 11.196 | 26,912,330 | -11,276,042 | 0.08% | 301,321,240 |
| 2011-03-10 | 2011-03-08 | 11.091 | 38,188,372 | +1,848,822 | 0.12% | 423,538,627 |
| 2011-03-09 | 2011-03-07 | 11.012 | 36,339,550 | +3,436,324 | 0.11% | 400,154,946 |
| 2011-03-08 | 2011-03-04 | 11.038 | 32,903,226 | +252,962 | 0.10% | 363,184,539 |
| 2011-03-07 | 2011-03-03 | 10.906 | 32,650,264 | -399,146 | 0.10% | 356,081,441 |
| 2011-03-04 | 2011-03-02 | 10.827 | 33,049,410 | -682,651 | 0.10% | 357,816,330 |
| 2011-03-03 | 2011-03-01 | 10.880 | 33,732,061 | -31,351 | 0.11% | 366,988,692 |
| 2011-03-02 | 2011-02-28 | 10.853 | 33,763,412 | +1,169,075 | 0.11% | 366,438,199 |
| 2011-03-01 | 2011-02-25 | 10.615 | 32,594,337 | -146,157 | 0.10% | 346,003,741 |
| 2011-02-28 | 2011-02-24 | 10.431 | 32,740,494 | +37,237 | 0.10% | 341,503,307 |
| 2011-02-25 | 2011-02-23 | 10.563 | 32,703,257 | -620,623 | 0.10% | 345,432,812 |
| 2011-02-24 | 2011-02-22 | 10.615 | 33,323,880 | -3,092,459 | 0.11% | 353,748,172 |
| 2011-02-23 | 2011-02-21 | 10.853 | 36,416,339 | +3,607,317 | 0.11% | 395,230,721 |
| 2011-02-22 | 2011-02-18 | 10.906 | 32,809,022 | -1,870,437 | 0.10% | 357,812,844 |
| 2011-02-21 | 2011-02-17 | 10.695 | 34,679,459 | +1,856,485 | 0.11% | 370,885,562 |
| 2011-02-18 | 2011-02-16 | 10.615 | 32,822,974 | -371,121 | 0.10% | 348,430,827 |
| 2011-02-17 | 2011-02-15 | 10.457 | 33,194,095 | +308,652 | 0.10% | 347,111,185 |
| 2011-02-16 | 2011-02-14 | 10.536 | 32,885,443 | -571,679 | 0.10% | 346,488,785 |
| 2011-02-15 | 2011-02-11 | 10.299 | 33,457,122 | +577,981 | 0.11% | 344,560,728 |
| 2011-02-14 | 2011-02-10 | 10.325 | 32,879,141 | -1,788,752 | 0.10% | 339,476,573 |
| 2011-02-11 | 2011-02-09 | 10.457 | 34,667,893 | +1,887,218 | 0.11% | 362,522,714 |
| 2011-02-10 | 2011-02-08 | 10.668 | 32,780,675 | -163,792 | 0.10% | 349,713,056 |
| 2011-02-09 | 2011-02-07 | 10.668 | 32,944,467 | -1,006,471 | 0.10% | 351,460,434 |
| 2011-02-08 | 2011-02-02 | 10.827 | 33,950,938 | +511,102 | 0.11% | 367,576,911 |
| 2011-02-07 | 2011-01-31 | 10.695 | 33,439,836 | +510,317 | 0.11% | 357,628,196 |
| 2011-02-01 | 2011-01-28 | 10.695 | 32,929,519 | -224,189 | 0.10% | 352,170,521 |
| 2011-01-31 | 2011-01-27 | 10.721 | 33,153,708 | -3,268,619 | 0.10% | 355,443,627 |
| 2011-01-28 | 2011-01-26 | 10.827 | 36,422,327 | +3,196,204 | 0.12% | 394,333,920 |
| 2011-01-27 | 2011-01-25 | 10.800 | 33,226,123 | -538,363 | 0.10% | 358,852,161 |
| 2011-01-26 | 2011-01-24 | 10.853 | 33,764,486 | -7,912,414 | 0.11% | 366,449,855 |
| 2011-01-25 | 2011-01-21 | 11.012 | 41,676,900 | +9,513,129 | 0.13% | 458,927,469 |
| 2011-01-24 | 2011-01-20 | 11.038 | 32,163,771 | -56,753 | 0.10% | 355,022,463 |
| 2011-01-21 | 2011-01-19 | 11.328 | 32,220,524 | +756 | 0.10% | 365,008,082 |
| 2011-01-20 | 2011-01-18 | 11.196 | 32,219,768 | +149,173 | 0.10% | 360,745,444 |
| 2011-01-19 | 2011-01-17 | 11.196 | 32,070,595 | -852,721 | 0.10% | 359,075,244 |
| 2011-01-18 | 2011-01-14 | 11.355 | 32,923,316 | +560,476 | 0.10% | 373,839,008 |
| 2011-01-17 | 2011-01-13 | 11.302 | 32,362,840 | +371,863 | 0.10% | 365,765,707 |
| 2011-01-14 | 2011-01-12 | 11.170 | 31,990,977 | +3,153 | 0.10% | 357,339,035 |
| 2011-01-13 | 2011-01-11 | 10.985 | 31,987,824 | +19,882 | 0.10% | 351,390,987 |
| 2011-01-12 | 2011-01-10 | 10.906 | 31,967,942 | +316,190 | 0.10% | 348,640,086 |
| 2011-01-11 | 2011-01-07 | 10.932 | 31,651,752 | -590,056 | 0.10% | 346,027,556 |
| 2011-01-10 | 2011-01-06 | 10.985 | 32,241,808 | +603,380 | 0.10% | 354,181,039 |
| 2011-01-07 | 2011-01-05 | 10.959 | 31,638,428 | -800,802 | 0.10% | 346,717,357 |
| 2011-01-06 | 2011-01-04 | 11.038 | 32,439,230 | -517,144 | 0.10% | 358,062,969 |
| 2011-01-05 | 2011-01-03 | 10.959 | 32,956,374 | -2,718,539 | 0.10% | 361,160,387 |
| 2011-01-04 | 2010-12-31 | 10.827 | 35,674,913 | +1,897,705 | 0.11% | 386,241,886 |
| 2011-01-03 | 2010-12-29 | 10.747 | 33,777,208 | -4,268,764 | 0.11% | 363,020,163 |
| 2010-12-30 | 2010-12-28 | 10.563 | 38,045,972 | -932,926 | 0.12% | 401,866,001 |
| 2010-12-29 | 2010-12-24 | 10.642 | 38,978,898 | +501,012 | 0.12% | 414,808,066 |
| 2010-12-28 | 2010-12-22 | 10.800 | 38,477,886 | +32,321 | 0.12% | 415,572,787 |
| 2010-12-23 | 2010-12-21 | 10.880 | 38,445,565 | +82,491 | 0.12% | 418,269,362 |
| 2010-12-22 | 2010-12-20 | 10.721 | 38,363,074 | +5,977,635 | 0.12% | 411,293,667 |
| 2010-12-21 | 2010-12-17 | 10.721 | 32,385,439 | +216,597 | 0.10% | 347,206,952 |
| 2010-12-20 | 2010-12-16 | 10.721 | 32,168,842 | -861,239 | 0.10% | 344,884,797 |
| 2010-12-17 | 2010-12-15 | 10.827 | 33,030,081 | -535,264 | 0.10% | 357,607,061 |
| 2010-12-16 | 2010-12-14 | 11.144 | 33,565,345 | +1,243,622 | 0.11% | 374,038,370 |
| 2010-12-15 | 2010-12-13 | 10.985 | 32,321,723 | -630,535 | 0.10% | 355,058,917 |
| 2010-12-14 | 2010-12-10 | 10.853 | 32,952,258 | -13,351,471 | 0.10% | 357,634,651 |
| 2010-12-13 | 2010-12-09 | 10.853 | 46,303,729 | +14,480,452 | 0.15% | 502,539,704 |
| 2010-12-10 | 2010-12-08 | 10.853 | 31,823,277 | -539,775 | 0.11% | 345,381,690 |
| 2010-12-09 | 2010-12-07 | 11.064 | 32,363,052 | -136,528 | 0.11% | 358,076,718 |
| 2010-12-08 | 2010-12-06 | 10.880 | 32,499,580 | -154,126 | 0.11% | 353,579,888 |
| 2010-12-07 | 2010-12-03 | 11.170 | 32,653,706 | -308,738 | 0.11% | 364,741,715 |
| 2010-12-06 | 2010-12-02 | 11.302 | 32,962,444 | +1,322,168 | 0.11% | 372,542,448 |
| 2010-12-03 | 2010-12-01 | 11.144 | 31,640,276 | -116,815 | 0.11% | 352,586,195 |
| 2010-12-02 | 2010-11-30 | 10.985 | 31,757,091 | +1,074,342 | 0.11% | 348,856,351 |
| 2010-12-01 | 2010-11-29 | 11.038 | 30,682,749 | +611,801 | 0.11% | 338,674,999 |
| 2010-11-30 | 2010-11-26 | 10.880 | 30,070,948 | +373,677 | 0.10% | 327,157,534 |
| 2010-11-29 | 2010-11-25 | 10.985 | 29,697,271 | +786,638 | 0.10% | 326,228,923 |
| 2010-11-26 | 2010-11-24 | 10.906 | 28,910,633 | -1,291,720 | 0.10% | 315,297,293 |
| 2010-11-25 | 2010-11-23 | 10.827 | 30,202,353 | +1,758,030 | 0.10% | 326,992,074 |
| 2010-11-24 | 2010-11-22 | 11.276 | 28,444,323 | +341,135 | 0.10% | 320,727,402 |
| 2010-11-23 | 2010-11-19 | 11.408 | 28,103,188 | -860,391 | 0.10% | 320,591,442 |
| 2010-11-22 | 2010-11-18 | 11.540 | 28,963,579 | +636,872 | 0.10% | 334,230,634 |
| 2010-11-19 | 2010-11-17 | 11.355 | 28,326,707 | -74,868 | 0.10% | 321,645,245 |
| 2010-11-18 | 2010-11-16 | 11.698 | 28,401,575 | +4,243,265 | 0.10% | 332,245,219 |
| 2010-11-17 | 2010-11-15 | 11.857 | 24,158,310 | -2,147,948 | 0.08% | 286,434,602 |
| 2010-11-16 | 2010-11-12 | 12.041 | 26,306,258 | +2,043,455 | 0.09% | 316,764,503 |
| 2010-11-15 | 2010-11-11 | 12.332 | 24,262,803 | +6,715,871 | 0.08% | 299,206,099 |
| 2010-11-12 | 2010-11-10 | 12.253 | 17,546,932 | -244,169 | 0.06% | 214,996,685 |
| 2010-11-11 | 2010-11-09 | 12.622 | 17,791,101 | -2,587,905 | 0.06% | 224,565,642 |
| 2010-11-10 | 2010-11-08 | 12.860 | 20,379,006 | -11,079,615 | 0.07% | 262,074,369 |
| 2010-11-09 | 2010-11-05 | 12.807 | 31,458,621 | -72,857,219 | 0.11% | 402,896,978 |
| 2010-11-08 | 2010-11-04 | 13.769 | 104,315,840 | +6,009,386 | 0.36% | 1,436,333,923 |
| 2010-11-05 | 2010-11-03 | 13.659 | 98,306,454 | +66,179,583 | 0.34% | 1,342,761,440 |
| 2010-11-04 | 2010-11-02 | 13.356 | 32,126,871 | -5,397,235 | 0.12% | 429,086,965 |
| 2010-11-03 | 2010-11-01 | 13.191 | 37,524,106 | +8,161,271 | 0.14% | 494,972,444 |
| 2010-11-02 | 2010-10-29 | 12.778 | 29,362,835 | +11,565,802 | 0.11% | 375,189,883 |
| 2010-11-01 | 2010-10-28 | 12.833 | 17,797,033 | -66,705 | 0.06% | 228,385,578 |
| 2010-10-29 | 2010-10-27 | 12.557 | 17,863,738 | -731,926 | 0.06% | 224,322,242 |
| 2010-10-28 | 2010-10-26 | 12.668 | 18,595,664 | -720,700 | 0.07% | 235,561,698 |
| 2010-10-27 | 2010-10-25 | 12.475 | 19,316,364 | +813,980 | 0.07% | 240,967,647 |
| 2010-10-26 | 2010-10-22 | 12.392 | 18,502,384 | -12,736,426 | 0.07% | 229,284,849 |
| 2010-10-25 | 2010-10-21 | 12.640 | 31,238,810 | +12,359,716 | 0.11% | 394,859,254 |
| 2010-10-22 | 2010-10-20 | 12.420 | 18,879,094 | -520,184 | 0.07% | 234,473,002 |
| 2010-10-21 | 2010-10-19 | 12.668 | 19,399,278 | -566,068 | 0.07% | 245,741,527 |
| 2010-10-20 | 2010-10-18 | 12.447 | 19,965,346 | -2,681,383 | 0.07% | 248,513,754 |
| 2010-10-19 | 2010-10-15 | 12.585 | 22,646,729 | +2,492,505 | 0.08% | 285,007,860 |
| 2010-10-18 | 2010-10-14 | 12.365 | 20,154,224 | +811,416 | 0.07% | 249,199,735 |
| 2010-10-15 | 2010-10-13 | 12.007 | 19,342,808 | -861,250 | 0.07% | 232,242,215 |
| 2010-10-14 | 2010-10-12 | 11.704 | 20,204,058 | -938,643 | 0.07% | 236,462,725 |
| 2010-10-13 | 2010-10-11 | 11.704 | 21,142,701 | -1,825,258 | 0.08% | 247,448,344 |
| 2010-10-12 | 2010-10-08 | 11.649 | 22,967,959 | -1,025,194 | 0.08% | 267,545,669 |
| 2010-10-11 | 2010-10-07 | 11.704 | 23,993,153 | +3,362,321 | 0.09% | 280,809,248 |
| 2010-10-08 | 2010-10-06 | 11.786 | 20,630,832 | -2,879,797 | 0.07% | 243,161,977 |
| 2010-10-07 | 2010-10-05 | 11.456 | 23,510,629 | +2,132,494 | 0.09% | 269,334,962 |
| 2010-10-06 | 2010-10-04 | 11.346 | 21,378,135 | +1,205,620 | 0.08% | 242,550,506 |
| 2010-10-05 | 2010-09-30 | 11.208 | 20,172,515 | +211,489 | 0.07% | 226,094,298 |
| 2010-10-04 | 2010-09-29 | 11.263 | 19,961,026 | -123,821 | 0.07% | 224,823,302 |
| 2010-09-30 | 2010-09-28 | 11.125 | 20,084,847 | +257,359 | 0.07% | 223,452,412 |
| 2010-09-29 | 2010-09-27 | 11.208 | 19,827,488 | +119,498 | 0.07% | 222,227,223 |
| 2010-09-28 | 2010-09-24 | 11.208 | 19,707,990 | -417,267 | 0.07% | 220,887,885 |
| 2010-09-27 | 2010-09-22 | 11.263 | 20,125,257 | +440,388 | 0.07% | 226,673,054 |
| 2010-09-24 | 2010-09-21 | 11.236 | 19,684,869 | -1,563,982 | 0.07% | 221,170,829 |
| 2010-09-22 | 2010-09-20 | 11.208 | 21,248,851 | -1,302,883 | 0.08% | 238,157,912 |
| 2010-09-21 | 2010-09-17 | 11.236 | 22,551,734 | +847,796 | 0.08% | 253,381,707 |
| 2010-09-20 | 2010-09-16 | 11.125 | 21,703,938 | -371,593 | 0.08% | 241,465,484 |
| 2010-09-17 | 2010-09-15 | 11.153 | 22,075,531 | +1,918,462 | 0.08% | 246,207,533 |
| 2010-09-16 | 2010-09-14 | 11.263 | 20,157,069 | -214,714 | 0.07% | 227,031,357 |
| 2010-09-15 | 2010-09-13 | 11.263 | 20,371,783 | -298,451 | 0.07% | 229,449,705 |
| 2010-09-14 | 2010-09-10 | 11.125 | 20,670,234 | -1,882,133 | 0.07% | 229,965,090 |
| 2010-09-13 | 2010-09-09 | 11.125 | 22,552,367 | +326,434 | 0.08% | 250,904,615 |
| 2010-09-10 | 2010-09-08 | 11.043 | 22,225,933 | -78,609 | 0.08% | 245,436,714 |
| 2010-09-09 | 2010-09-07 | 11.208 | 22,304,542 | -136,723 | 0.08% | 249,990,136 |
| 2010-09-08 | 2010-09-06 | 11.153 | 22,441,265 | -274,301 | 0.08% | 250,286,550 |
| 2010-09-07 | 2010-09-03 | 10.905 | 22,715,566 | +73,613 | 0.08% | 247,715,911 |
| 2010-09-06 | 2010-09-02 | 10.850 | 22,641,953 | +233,184 | 0.08% | 245,666,116 |
| 2010-09-03 | 2010-09-01 | 10.740 | 22,408,769 | +2,190,887 | 0.08% | 240,667,674 |
| 2010-09-02 | 2010-08-31 | 10.767 | 20,217,882 | +35,522 | 0.07% | 217,694,556 |
| 2010-09-01 | 2010-08-30 | 10.960 | 20,182,360 | +484,618 | 0.07% | 221,202,573 |
| 2010-08-31 | 2010-08-27 | 10.850 | 19,697,742 | -347,518 | 0.07% | 213,721,306 |
| 2010-08-30 | 2010-08-26 | 10.905 | 20,045,260 | +137,791 | 0.07% | 218,595,911 |
| 2010-08-27 | 2010-08-25 | 10.905 | 19,907,469 | -144,405 | 0.07% | 217,093,284 |
| 2010-08-26 | 2010-08-24 | 10.960 | 20,051,874 | -410,703 | 0.07% | 219,772,421 |
| 2010-08-25 | 2010-08-23 | 11.043 | 20,462,577 | -1,002,653 | 0.07% | 225,964,312 |
| 2010-08-24 | 2010-08-20 | 11.098 | 21,465,230 | +1,369,360 | 0.08% | 238,218,643 |
| 2010-08-23 | 2010-08-19 | 11.125 | 20,095,870 | +191,769 | 0.07% | 223,575,047 |
| 2010-08-20 | 2010-08-18 | 11.070 | 19,904,101 | -51,538 | 0.07% | 220,345,291 |
| 2010-08-19 | 2010-08-17 | 11.125 | 19,955,639 | -121,278 | 0.07% | 222,014,918 |
| 2010-08-18 | 2010-08-16 | 11.153 | 20,076,917 | +357,596 | 0.07% | 223,917,069 |
| 2010-08-17 | 2010-08-13 | 11.098 | 19,719,321 | +103,844 | 0.07% | 218,842,747 |
| 2010-08-16 | 2010-08-12 | 11.070 | 19,615,477 | -249,085 | 0.07% | 217,150,123 |
| 2010-08-13 | 2010-08-11 | 11.208 | 19,864,562 | -20,173 | 0.07% | 222,642,749 |
| 2010-08-12 | 2010-08-10 | 11.456 | 19,884,735 | +828,058 | 0.07% | 227,797,153 |
| 2010-08-11 | 2010-08-09 | 11.649 | 19,056,677 | -216,642 | 0.07% | 221,984,522 |
| 2010-08-10 | 2010-08-06 | 11.649 | 19,273,319 | +102,666 | 0.07% | 224,508,108 |
| 2010-08-09 | 2010-08-05 | 11.594 | 19,170,653 | -2,549,655 | 0.07% | 222,256,339 |
| 2010-08-06 | 2010-08-04 | 11.566 | 21,720,308 | +2,397,399 | 0.08% | 251,217,809 |
| 2010-08-05 | 2010-08-03 | 11.538 | 19,322,909 | -401,951 | 0.07% | 222,957,294 |
| 2010-08-04 | 2010-08-02 | 11.566 | 19,724,860 | -4,709,936 | 0.07% | 228,138,391 |
| 2010-08-03 | 2010-07-30 | 11.291 | 24,434,796 | +1,777,172 | 0.09% | 275,884,771 |
| 2010-08-02 | 2010-07-29 | 11.346 | 22,657,624 | +1,504,230 | 0.08% | 257,067,240 |
| 2010-07-30 | 2010-07-28 | 11.401 | 21,153,394 | +1,567,900 | 0.08% | 241,165,707 |
| 2010-07-29 | 2010-07-27 | 11.428 | 19,585,494 | -318,347 | 0.07% | 223,829,735 |
| 2010-07-28 | 2010-07-26 | 11.373 | 19,903,841 | +980,577 | 0.07% | 226,371,683 |
| 2010-07-27 | 2010-07-23 | 11.428 | 18,923,264 | -981,027 | 0.07% | 216,261,544 |
| 2010-07-26 | 2010-07-22 | 11.346 | 19,904,291 | +1,141,661 | 0.07% | 225,828,673 |
| 2010-07-23 | 2010-07-21 | 11.291 | 18,762,630 | +44,047 | 0.07% | 211,842,320 |
| 2010-07-22 | 2010-07-20 | 11.153 | 18,718,583 | -594,178 | 0.07% | 208,767,623 |
| 2010-07-21 | 2010-07-19 | 11.098 | 19,312,761 | -43,834 | 0.07% | 214,330,791 |
| 2010-07-20 | 2010-07-16 | 11.318 | 19,356,595 | -8,331,017 | 0.07% | 219,081,618 |
| 2010-07-19 | 2010-07-15 | 11.125 | 27,687,612 | -378,111 | 0.10% | 308,036,386 |
| 2010-07-16 | 2010-07-14 | 11.401 | 28,065,723 | +2,911,268 | 0.10% | 319,971,818 |
| 2010-07-15 | 2010-07-13 | 11.318 | 25,154,455 | +5,745,772 | 0.09% | 284,702,898 |
| 2010-07-14 | 2010-07-12 | 11.346 | 19,408,683 | -116,202 | 0.07% | 220,205,639 |
| 2010-07-13 | 2010-07-09 | 11.236 | 19,524,885 | +494,239 | 0.07% | 219,373,317 |
| 2010-07-12 | 2010-07-08 | 10.960 | 19,030,646 | -1,608,003 | 0.07% | 208,579,565 |
| 2010-07-09 | 2010-07-07 | 10.850 | 20,638,649 | +901,899 | 0.07% | 223,930,186 |
| 2010-07-08 | 2010-07-06 | 10.988 | 19,736,750 | +115,737 | 0.07% | 216,862,115 |
| 2010-07-07 | 2010-07-05 | 10.795 | 19,621,013 | +204,989 | 0.07% | 211,808,140 |
| 2010-07-06 | 2010-07-02 | 10.933 | 19,416,024 | -74,401 | 0.07% | 212,268,700 |
| 2010-07-05 | 2010-06-30 | 10.933 | 19,490,425 | -1,921,629 | 0.07% | 213,082,101 |
| 2010-07-02 | 2010-06-29 | 10.933 | 21,412,054 | +1,927,582 | 0.08% | 234,090,608 |
| 2010-06-30 | 2010-06-28 | 11.208 | 19,484,472 | -713,918 | 0.07% | 218,382,687 |
| 2010-06-29 | 2010-06-25 | 11.180 | 20,198,390 | +19,972 | 0.07% | 225,828,079 |
| 2010-06-28 | 2010-06-24 | 11.236 | 20,178,418 | -101,661 | 0.07% | 226,716,136 |
| 2010-06-25 | 2010-06-23 | 11.291 | 20,280,079 | -108,420 | 0.07% | 228,975,309 |
| 2010-06-24 | 2010-06-22 | 11.263 | 20,388,499 | +332,321 | 0.07% | 229,637,979 |
| 2010-06-23 | 2010-06-21 | 11.263 | 20,056,178 | -1,207,845 | 0.07% | 225,895,010 |
| 2010-06-22 | 2010-06-18 | 10.878 | 21,264,023 | -3,300,280 | 0.08% | 231,301,092 |
| 2010-06-21 | 2010-06-17 | 10.795 | 24,564,303 | +3,319,145 | 0.09% | 265,170,780 |
| 2010-06-18 | 2010-06-15 | 10.823 | 21,245,158 | +789,090 | 0.08% | 229,925,781 |
| 2010-06-17 | 2010-06-14 | 10.850 | 20,456,068 | -250,051 | 0.07% | 221,949,175 |
| 2010-06-15 | 2010-06-11 | 10.712 | 20,706,119 | +1,406,041 | 0.08% | 221,811,195 |
| 2010-06-14 | 2010-06-10 | 10.630 | 19,300,078 | -248,377 | 0.07% | 205,154,724 |
| 2010-06-11 | 2010-06-09 | 10.630 | 19,548,455 | +72,626 | 0.07% | 207,794,906 |
| 2010-06-10 | 2010-06-08 | 10.520 | 19,475,829 | +313,732 | 0.07% | 204,877,596 |
| 2010-06-09 | 2010-06-07 | 10.520 | 19,162,097 | -762,370 | 0.07% | 201,577,266 |
| 2010-06-08 | 2010-06-04 | 10.685 | 19,924,467 | -319,913 | 0.07% | 212,889,181 |
| 2010-06-07 | 2010-06-03 | 10.685 | 20,244,380 | -1,926,598 | 0.07% | 216,307,391 |
| 2010-06-04 | 2010-06-02 | 10.465 | 22,170,978 | +2,498,343 | 0.08% | 232,008,342 |
| 2010-06-03 | 2010-06-01 | 10.547 | 19,672,635 | -2,831,307 | 0.07% | 207,489,661 |
| 2010-06-02 | 2010-05-31 | 10.685 | 22,503,942 | +540,440 | 0.08% | 240,450,386 |
| 2010-06-01 | 2010-05-28 | 10.712 | 21,963,502 | -1,127,046 | 0.08% | 235,280,721 |
| 2010-05-31 | 2010-05-27 | 10.575 | 23,090,548 | -861,029 | 0.08% | 244,174,675 |
| 2010-05-28 | 2010-05-26 | 11.391 | 23,951,577 | -1,851,757 | 0.09% | 272,844,258 |
| 2010-05-27 | 2010-05-25 | 11.133 | 25,803,334 | +4,682,247 | 0.09% | 287,274,943 |
| 2010-05-26 | 2010-05-24 | 11.449 | 21,121,087 | -314,352 | 0.08% | 241,812,841 |
| 2010-05-25 | 2010-05-20 | 11.305 | 21,435,439 | +4,355,019 | 0.08% | 242,336,484 |
| 2010-05-24 | 2010-05-19 | 11.305 | 17,080,420 | +193,778 | 0.06% | 193,101,197 |
| 2010-05-20 | 2010-05-18 | 11.449 | 16,886,642 | -4,953,134 | 0.06% | 193,333,178 |
| 2010-05-19 | 2010-05-17 | 11.248 | 21,839,776 | -669,991 | 0.08% | 245,654,342 |
| 2010-05-18 | 2010-05-14 | 11.478 | 22,509,767 | -1,546,866 | 0.08% | 258,357,569 |
| 2010-05-17 | 2010-05-13 | 11.478 | 24,056,633 | +320,897 | 0.09% | 276,111,841 |
| 2010-05-14 | 2010-05-12 | 11.305 | 23,735,736 | -5,907,682 | 0.09% | 268,342,291 |
| 2010-05-13 | 2010-05-11 | 11.305 | 29,643,418 | -434,797 | 0.11% | 335,131,074 |
| 2010-05-12 | 2010-05-10 | 11.449 | 30,078,215 | +5,599,987 | 0.11% | 344,361,946 |
| 2010-05-11 | 2010-05-07 | 11.219 | 24,478,228 | -1,536,648 | 0.09% | 274,629,339 |
| 2010-05-10 | 2010-05-06 | 11.305 | 26,014,876 | +2,472,708 | 0.10% | 294,108,909 |
| 2010-05-07 | 2010-05-05 | 11.277 | 23,542,168 | +905,033 | 0.09% | 265,478,407 |
| 2010-05-06 | 2010-05-04 | 11.506 | 22,637,135 | +6,015,816 | 0.09% | 260,468,993 |
| 2010-05-05 | 2010-05-03 | 11.506 | 16,621,319 | -7,104,842 | 0.06% | 191,249,389 |
| 2010-05-04 | 2010-04-30 | 11.707 | 23,726,161 | -4,294,496 | 0.09% | 277,765,200 |
| 2010-05-03 | 2010-04-29 | 11.449 | 28,020,657 | +11,194,158 | 0.11% | 320,805,206 |
| 2010-04-30 | 2010-04-28 | 11.506 | 16,826,499 | +618,821 | 0.06% | 193,610,245 |
| 2010-04-29 | 2010-04-27 | 11.592 | 16,207,678 | -229,937 | 0.06% | 187,885,110 |
| 2010-04-28 | 2010-04-26 | 11.707 | 16,437,615 | -112,960 | 0.06% | 192,437,260 |
| 2010-04-27 | 2010-04-23 | 11.621 | 16,550,575 | -9,479 | 0.06% | 192,334,994 |
| 2010-04-26 | 2010-04-22 | 11.650 | 16,560,054 | -1,208,680 | 0.06% | 192,920,323 |
| 2010-04-23 | 2010-04-21 | 11.650 | 17,768,734 | +39,427 | 0.07% | 207,001,131 |
| 2010-04-22 | 2010-04-20 | 11.793 | 17,729,307 | +1,462,290 | 0.07% | 209,085,435 |
| 2010-04-21 | 2010-04-19 | 11.678 | 16,267,017 | -427,210 | 0.06% | 189,973,283 |
| 2010-04-20 | 2010-04-16 | 11.621 | 16,694,227 | +405,348 | 0.06% | 194,004,380 |
| 2010-04-19 | 2010-04-15 | 12.109 | 16,288,879 | -2,002,172 | 0.06% | 197,239,479 |
| 2010-04-16 | 2010-04-14 | 12.166 | 18,291,051 | +2,088,313 | 0.07% | 222,533,150 |
| 2010-04-15 | 2010-04-13 | 12.281 | 16,202,738 | +68,290 | 0.06% | 198,985,933 |
| 2010-04-14 | 2010-04-12 | 12.539 | 16,134,448 | -865,758 | 0.06% | 202,313,911 |
| 2010-04-13 | 2010-04-09 | 12.568 | 17,000,206 | -1,650,313 | 0.06% | 213,657,672 |
| 2010-04-12 | 2010-04-08 | 12.396 | 18,650,519 | +944,251 | 0.07% | 231,187,776 |
| 2010-04-09 | 2010-04-07 | 12.453 | 17,706,268 | -197,151 | 0.07% | 220,499,171 |
| 2010-04-08 | 2010-04-01 | 12.080 | 17,903,419 | +1,038,773 | 0.07% | 216,275,971 |
| 2010-04-07 | 2010-03-31 | 11.879 | 16,864,646 | -1,725,338 | 0.06% | 200,340,046 |
| 2010-04-01 | 2010-03-30 | 11.822 | 18,589,984 | +607,187 | 0.07% | 219,768,999 |
| 2010-03-31 | 2010-03-29 | 11.678 | 17,982,797 | -30,455 | 0.07% | 210,010,906 |
| 2010-03-30 | 2010-03-26 | 11.449 | 18,013,252 | -195,948 | 0.07% | 206,231,603 |
| 2010-03-29 | 2010-03-25 | 11.334 | 18,209,200 | +208,488 | 0.07% | 206,385,014 |
| 2010-03-26 | 2010-03-24 | 11.535 | 18,000,712 | -392,927 | 0.07% | 207,637,569 |
| 2010-03-25 | 2010-03-23 | 11.592 | 18,393,639 | -881,266 | 0.07% | 213,225,539 |
| 2010-03-24 | 2010-03-22 | 11.391 | 19,274,905 | -1,025,304 | 0.07% | 219,569,974 |
| 2010-03-23 | 2010-03-19 | 11.564 | 20,300,209 | +1,657,256 | 0.08% | 234,744,677 |
| 2010-03-22 | 2010-03-18 | 11.449 | 18,642,953 | -3,164,586 | 0.07% | 213,440,976 |
| 2010-03-19 | 2010-03-17 | 11.420 | 21,807,539 | +1,025,604 | 0.08% | 249,046,205 |
| 2010-03-18 | 2010-03-16 | 11.191 | 20,781,935 | -5,604,281 | 0.08% | 232,563,089 |
| 2010-03-17 | 2010-03-15 | 11.219 | 26,386,216 | +7,615,982 | 0.10% | 296,035,687 |
| 2010-03-16 | 2010-03-12 | 11.420 | 18,770,234 | -610,878 | 0.07% | 214,359,609 |
| 2010-03-15 | 2010-03-11 | 11.391 | 19,381,112 | -984,709 | 0.07% | 220,779,831 |
| 2010-03-12 | 2010-03-10 | 11.564 | 20,365,821 | -122,674 | 0.08% | 235,503,392 |
| 2010-03-11 | 2010-03-09 | 11.506 | 20,488,495 | -1,755,437 | 0.08% | 235,746,161 |
| 2010-03-10 | 2010-03-08 | 11.564 | 22,243,932 | -6,879,369 | 0.08% | 257,221,225 |
| 2010-03-09 | 2010-03-05 | 11.277 | 29,123,301 | +8,013,622 | 0.11% | 328,415,274 |
| 2010-03-08 | 2010-03-04 | 11.162 | 21,109,679 | -1,788,320 | 0.08% | 235,625,033 |
| 2010-03-05 | 2010-03-03 | 11.564 | 22,897,999 | -370,218 | 0.09% | 264,784,633 |
| 2010-03-04 | 2010-03-02 | 11.535 | 23,268,217 | +3,247,308 | 0.09% | 268,398,050 |
| 2010-03-03 | 2010-03-01 | 11.248 | 20,020,909 | -1,839 | 0.08% | 225,195,681 |
| 2010-03-02 | 2010-02-26 | 10.818 | 20,022,748 | -578,996 | 0.08% | 216,598,393 |
| 2010-03-01 | 2010-02-25 | 10.703 | 20,601,744 | +1,376,111 | 0.08% | 220,497,168 |
| 2010-02-26 | 2010-02-24 | 10.932 | 19,225,633 | -1,176,181 | 0.07% | 210,182,146 |
| 2010-02-25 | 2010-02-23 | 11.076 | 20,401,814 | +1,372,120 | 0.08% | 225,967,659 |
| 2010-02-24 | 2010-02-22 | 10.932 | 19,029,694 | -33,296 | 0.07% | 208,040,064 |
| 2010-02-23 | 2010-02-19 | 10.645 | 19,062,990 | -174,691 | 0.07% | 202,934,146 |
| 2010-02-22 | 2010-02-18 | 10.961 | 19,237,681 | -265,777 | 0.07% | 210,865,864 |
| 2010-02-19 | 2010-02-17 | 11.133 | 19,503,458 | -84,977 | 0.07% | 217,136,855 |
| 2010-02-18 | 2010-02-12 | 10.932 | 19,588,435 | -6,910,783 | 0.07% | 214,148,439 |
| 2010-02-17 | 2010-02-11 | 10.990 | 26,499,218 | +14,760 | 0.10% | 291,220,558 |
| 2010-02-12 | 2010-02-10 | 10.732 | 26,484,458 | +3,170,072 | 0.10% | 284,218,858 |
| 2010-02-11 | 2010-02-09 | 10.588 | 23,314,386 | +936,899 | 0.09% | 246,854,215 |
| 2010-02-10 | 2010-02-08 | 10.301 | 22,377,487 | +2,304,233 | 0.08% | 230,513,285 |
| 2010-02-09 | 2010-02-05 | 10.445 | 20,073,254 | -246,503 | 0.08% | 209,656,997 |
| 2010-02-08 | 2010-02-04 | 10.904 | 20,319,757 | +157,948 | 0.08% | 221,560,484 |
| 2010-02-05 | 2010-02-03 | 11.018 | 20,161,809 | -1,873,343 | 0.08% | 222,152,354 |
| 2010-02-04 | 2010-02-02 | 10.760 | 22,035,152 | -1,849,311 | 0.08% | 237,103,255 |
| 2010-02-03 | 2010-02-01 | 10.789 | 23,884,463 | +4,716,980 | 0.09% | 257,687,602 |
| 2010-02-02 | 2010-01-29 | 10.760 | 19,167,483 | +119,338 | 0.07% | 206,246,483 |
| 2010-02-01 | 2010-01-28 | 10.904 | 19,048,145 | -3,794,548 | 0.07% | 207,695,211 |
| 2010-01-29 | 2010-01-27 | 10.531 | 22,842,693 | +4,206,184 | 0.09% | 240,549,005 |
| 2010-01-28 | 2010-01-26 | 10.559 | 18,636,509 | +166,245 | 0.07% | 196,789,798 |
| 2010-01-27 | 2010-01-25 | 10.932 | 18,470,264 | -1,984,279 | 0.07% | 201,924,156 |
| 2010-01-26 | 2010-01-22 | 11.162 | 20,454,543 | +2,296,085 | 0.08% | 228,312,443 |
| 2010-01-25 | 2010-01-21 | 11.105 | 18,158,458 | -473,610 | 0.07% | 201,641,597 |
| 2010-01-22 | 2010-01-20 | 11.334 | 18,632,068 | +910,591 | 0.07% | 211,177,845 |
| 2010-01-21 | 2010-01-19 | 11.736 | 17,721,477 | +564,191 | 0.07% | 207,976,096 |
| 2010-01-20 | 2010-01-18 | 11.277 | 17,157,286 | +203,075 | 0.06% | 193,477,889 |
| 2010-01-19 | 2010-01-15 | 11.449 | 16,954,211 | -596,879 | 0.06% | 194,106,768 |
| 2010-01-18 | 2010-01-14 | 11.334 | 17,551,090 | -1,021,627 | 0.07% | 198,925,925 |
| 2010-01-15 | 2010-01-13 | 11.449 | 18,572,717 | +1,269,059 | 0.07% | 212,636,852 |
| 2010-01-14 | 2010-01-12 | 11.879 | 17,303,658 | -811,395 | 0.07% | 205,555,197 |
| 2010-01-13 | 2010-01-11 | 12.166 | 18,115,053 | +1,097,560 | 0.07% | 220,391,918 |
| 2010-01-12 | 2010-01-08 | 12.281 | 17,017,493 | -1,849,279 | 0.06% | 208,991,945 |
| 2010-01-11 | 2010-01-07 | 12.252 | 18,866,772 | -29,058,211 | 0.07% | 231,161,591 |
| 2010-01-08 | 2010-01-06 | 12.453 | 47,924,983 | +28,016,420 | 0.18% | 596,817,975 |
| 2010-01-07 | 2010-01-05 | 12.396 | 19,908,563 | +3,027,935 | 0.08% | 246,782,215 |
| 2010-01-06 | 2010-01-04 | 12.080 | 16,880,628 | -589,876 | 0.06% | 203,920,503 |
| 2010-01-05 | 2009-12-31 | 12.051 | 17,470,504 | -518,206 | 0.07% | 210,544,995 |
| 2010-01-04 | 2009-12-29 | 11.736 | 17,988,710 | +758,383 | 0.07% | 211,112,295 |
| 2009-12-30 | 2009-12-28 | 11.879 | 17,230,327 | -416,040 | 0.07% | 204,684,077 |
| 2009-12-29 | 2009-12-24 | 12.051 | 17,646,367 | +540,239 | 0.07% | 212,664,400 |
| 2009-12-28 | 2009-12-22 | 11.736 | 17,106,128 | +963,838 | 0.06% | 200,754,470 |
| 2009-12-23 | 2009-12-21 | 11.621 | 16,142,290 | -826,720 | 0.06% | 187,590,295 |
| 2009-12-22 | 2009-12-18 | 11.564 | 16,969,010 | -63,777 | 0.06% | 196,223,831 |
| 2009-12-21 | 2009-12-17 | 11.592 | 17,032,787 | -430,960 | 0.06% | 197,450,064 |
| 2009-12-18 | 2009-12-16 | 11.765 | 17,463,747 | +1,396,833 | 0.07% | 205,452,526 |
| 2009-12-17 | 2009-12-15 | 11.937 | 16,066,914 | +1,608,270 | 0.06% | 191,785,601 |
| 2009-12-16 | 2009-12-14 | 12.252 | 14,458,644 | +248,737 | 0.05% | 177,151,828 |
| 2009-12-15 | 2009-12-11 | 12.281 | 14,209,907 | -242,316 | 0.05% | 174,511,963 |
| 2009-12-14 | 2009-12-10 | 12.166 | 14,452,223 | -993,117 | 0.05% | 175,829,082 |
| 2009-12-11 | 2009-12-09 | 12.252 | 15,445,340 | +1,127,028 | 0.06% | 189,241,136 |
| 2009-12-10 | 2009-12-08 | 12.482 | 14,318,312 | -58,578 | 0.05% | 178,719,227 |
| 2009-12-09 | 2009-12-07 | 12.683 | 14,376,890 | -946,252 | 0.05% | 182,338,097 |
| 2009-12-08 | 2009-12-04 | 12.797 | 15,323,142 | +581,919 | 0.06% | 196,097,873 |
| 2009-12-07 | 2009-12-03 | 12.998 | 14,741,223 | -284,653 | 0.06% | 191,611,652 |
| 2009-12-04 | 2009-12-02 | 12.740 | 15,025,876 | -44,773 | 0.06% | 191,431,309 |
| 2009-12-03 | 2009-12-01 | 12.740 | 15,070,649 | +924,325 | 0.06% | 192,001,722 |
| 2009-12-02 | 2009-11-30 | 12.539 | 14,146,324 | -2,131,813 | 0.05% | 177,384,323 |
| 2009-12-01 | 2009-11-27 | 11.851 | 16,278,137 | +2,101,533 | 0.06% | 192,905,651 |
| 2009-11-30 | 2009-11-26 | 12.482 | 14,176,604 | -1,872,201 | 0.05% | 176,950,447 |
| 2009-11-27 | 2009-11-25 | 12.855 | 16,048,805 | +1,779,041 | 0.06% | 206,305,550 |
| 2009-11-26 | 2009-11-24 | 13.257 | 14,269,764 | -891,499 | 0.05% | 189,168,563 |
| 2009-11-25 | 2009-11-23 | 13.802 | 15,161,263 | -592,374 | 0.06% | 209,252,500 |
| 2009-11-24 | 2009-11-20 | 13.544 | 15,753,637 | -179,129 | 0.06% | 213,360,014 |
| 2009-11-23 | 2009-11-19 | 13.572 | 15,932,766 | -89,856 | 0.06% | 216,243,228 |
| 2009-11-20 | 2009-11-18 | 13.859 | 16,022,622 | -383,794 | 0.06% | 222,060,297 |
| 2009-11-19 | 2009-11-17 | 14.146 | 16,406,416 | +245,997 | 0.06% | 232,087,012 |
| 2009-11-18 | 2009-11-16 | 14.175 | 16,160,419 | +91,197 | 0.06% | 229,070,816 |
| 2009-11-17 | 2009-11-13 | 13.859 | 16,069,222 | -1,080,861 | 0.06% | 222,706,134 |
| 2009-11-16 | 2009-11-12 | 13.429 | 17,150,083 | -826,314 | 0.06% | 230,304,422 |
| 2009-11-13 | 2009-11-11 | 13.744 | 17,976,397 | -1,516,934 | 0.07% | 247,074,749 |
| 2009-11-12 | 2009-11-10 | 13.687 | 19,493,331 | +3,100,597 | 0.07% | 266,805,412 |
| 2009-11-11 | 2009-11-09 | 13.544 | 16,392,734 | -60,445 | 0.06% | 222,015,650 |
| 2009-11-10 | 2009-11-06 | 13.199 | 16,453,179 | -767,171 | 0.06% | 217,169,010 |
| 2009-11-09 | 2009-11-05 | 12.998 | 17,220,350 | -563,860 | 0.06% | 223,836,226 |
| 2009-11-06 | 2009-11-04 | 12.970 | 17,784,210 | -126,321 | 0.07% | 230,655,179 |
| 2009-11-05 | 2009-11-03 | 12.625 | 17,910,531 | -3,102,244 | 0.07% | 226,126,435 |
| 2009-11-04 | 2009-11-02 | 12.970 | 21,012,775 | +3,511,090 | 0.08% | 272,528,574 |
| 2009-11-03 | 2009-10-30 | 13.142 | 17,501,685 | +545,406 | 0.07% | 230,004,080 |
| 2009-11-02 | 2009-10-29 | 12.424 | 16,956,279 | -1,545,940 | 0.06% | 210,672,888 |
| 2009-10-30 | 2009-10-28 | 12.769 | 18,502,219 | +644,474 | 0.07% | 236,251,202 |
| 2009-10-29 | 2009-10-27 | 13.084 | 17,857,745 | -1,353,128 | 0.07% | 233,658,540 |
| 2009-10-28 | 2009-10-23 | 13.371 | 19,210,873 | +2,038,928 | 0.07% | 256,875,814 |
| 2009-10-27 | 2009-10-22 | 13.142 | 17,171,945 | -1,128,335 | 0.06% | 225,670,694 |
| 2009-10-23 | 2009-10-21 | 13.113 | 18,300,280 | -2,551,682 | 0.07% | 239,973,968 |
| 2009-10-22 | 2009-10-20 | 13.027 | 20,851,962 | -2,975,373 | 0.08% | 271,639,533 |
| 2009-10-21 | 2009-10-19 | 12.855 | 23,827,335 | +1,260,266 | 0.09% | 306,297,663 |
| 2009-10-20 | 2009-10-16 | 12.683 | 22,567,069 | +566,297 | 0.09% | 286,211,859 |
| 2009-10-19 | 2009-10-15 | 12.912 | 22,000,772 | -116,331 | 0.08% | 284,079,982 |
| 2009-10-16 | 2009-10-14 | 12.683 | 22,117,103 | -92,163 | 0.08% | 280,505,065 |
| 2009-10-15 | 2009-10-13 | 12.453 | 22,209,266 | +271,089 | 0.08% | 276,575,772 |
| 2009-10-14 | 2009-10-12 | 12.224 | 21,938,177 | -709,427 | 0.08% | 268,163,912 |
| 2009-10-13 | 2009-10-09 | 12.310 | 22,647,604 | +556,027 | 0.09% | 278,785,225 |
| 2009-10-12 | 2009-10-08 | 12.453 | 22,091,577 | +370,056 | 0.08% | 275,110,171 |
| 2009-10-09 | 2009-10-07 | 12.310 | 21,721,521 | +131,714 | 0.08% | 267,385,420 |
| 2009-10-08 | 2009-10-06 | 11.908 | 21,589,807 | +432,075 | 0.08% | 257,091,107 |
| 2009-10-07 | 2009-10-05 | 11.592 | 21,157,732 | -80,520 | 0.08% | 245,267,879 |
| 2009-10-06 | 2009-10-02 | 11.363 | 21,238,252 | +74,676 | 0.08% | 241,326,022 |
| 2009-10-05 | 2009-09-30 | 11.707 | 21,163,576 | -848,264 | 0.08% | 247,764,690 |
| 2009-10-02 | 2009-09-29 | 11.822 | 22,011,840 | +566,672 | 0.08% | 260,221,851 |
| 2009-09-30 | 2009-09-28 | 11.564 | 21,445,168 | -1,447,126 | 0.08% | 247,984,592 |
| 2009-09-29 | 2009-09-25 | 11.793 | 22,892,294 | +1,391,507 | 0.09% | 269,973,623 |
| 2009-09-28 | 2009-09-24 | 11.793 | 21,500,787 | -1,002,506 | 0.08% | 253,563,289 |
| 2009-09-25 | 2009-09-23 | 12.281 | 22,503,293 | +830,509 | 0.08% | 276,363,091 |
| 2009-09-24 | 2009-09-22 | 12.424 | 21,672,784 | -1,009,053 | 0.08% | 269,272,993 |
| 2009-09-23 | 2009-09-21 | 12.310 | 22,681,837 | +99,655 | 0.09% | 279,206,623 |
| 2009-09-22 | 2009-09-18 | 12.711 | 22,582,182 | -1,005,683 | 0.09% | 287,051,505 |
| 2009-09-21 | 2009-09-17 | 12.568 | 23,587,865 | +1,890,018 | 0.09% | 296,451,015 |
| 2009-09-18 | 2009-09-16 | 12.625 | 21,697,847 | +82,999 | 0.08% | 273,942,564 |
| 2009-09-17 | 2009-09-15 | 12.138 | 21,614,848 | -490,417 | 0.08% | 262,351,017 |
| 2009-09-16 | 2009-09-14 | 12.051 | 22,105,265 | +90,176 | 0.08% | 266,400,609 |
| 2009-09-15 | 2009-09-11 | 12.138 | 22,015,089 | +16,293 | 0.08% | 267,208,956 |
| 2009-09-14 | 2009-09-10 | 12.166 | 21,998,796 | +33,691 | 0.08% | 267,642,432 |
| 2009-09-11 | 2009-09-09 | 11.908 | 21,965,105 | +3,028,494 | 0.08% | 261,560,150 |
| 2009-09-10 | 2009-09-08 | 12.023 | 18,936,611 | -97,183 | 0.07% | 227,670,352 |
| 2009-09-09 | 2009-09-07 | 11.765 | 19,033,794 | -52,858 | 0.07% | 223,923,369 |
| 2009-09-08 | 2009-09-04 | 11.334 | 19,086,652 | +441,922 | 0.07% | 216,330,149 |
| 2009-09-07 | 2009-09-03 | 10.932 | 18,644,730 | -342,374 | 0.07% | 203,831,487 |
| 2009-09-04 | 2009-09-02 | 10.760 | 18,987,104 | -737,176 | 0.07% | 204,305,564 |
| 2009-09-03 | 2009-09-01 | 10.961 | 19,724,280 | +1,230,004 | 0.07% | 216,199,517 |
| 2009-09-02 | 2009-08-31 | 10.818 | 18,494,276 | +194,617 | 0.07% | 200,063,970 |
| 2009-09-01 | 2009-08-28 | 10.932 | 18,299,659 | -868,162 | 0.07% | 200,059,036 |
| 2009-08-31 | 2009-08-27 | 10.932 | 19,167,821 | +1,005,074 | 0.07% | 209,550,122 |
| 2009-08-28 | 2009-08-26 | 10.932 | 18,162,747 | -356,284 | 0.07% | 198,562,260 |
| 2009-08-27 | 2009-08-25 | 10.961 | 18,519,031 | -67,651 | 0.07% | 202,988,680 |
| 2009-08-26 | 2009-08-24 | 11.105 | 18,586,682 | +70,189 | 0.07% | 206,396,834 |
| 2009-08-25 | 2009-08-21 | 10.789 | 18,516,493 | +201,654 | 0.07% | 199,772,994 |
| 2009-08-24 | 2009-08-20 | 10.875 | 18,314,839 | -625,350 | 0.07% | 199,173,939 |
| 2009-08-21 | 2009-08-19 | 10.559 | 18,940,189 | +98,344 | 0.07% | 199,996,468 |
| 2009-08-20 | 2009-08-18 | 10.789 | 18,841,845 | -24,087 | 0.07% | 203,283,191 |
| 2009-08-19 | 2009-08-17 | 10.674 | 18,865,932 | -62,983 | 0.07% | 201,377,712 |
| 2009-08-18 | 2009-08-14 | 11.105 | 18,928,915 | -80,520 | 0.07% | 210,197,179 |
| 2009-08-17 | 2009-08-13 | 11.047 | 19,009,435 | -343,945 | 0.07% | 210,000,407 |
| 2009-08-14 | 2009-08-12 | 10.674 | 19,353,380 | -3,240,512 | 0.07% | 206,580,803 |
| 2009-08-13 | 2009-08-11 | 10.875 | 22,593,892 | -457,029 | 0.09% | 245,708,656 |
| 2009-08-12 | 2009-08-10 | 10.732 | 23,050,921 | +818,706 | 0.09% | 247,371,739 |
| 2009-08-11 | 2009-08-07 | 10.445 | 22,232,215 | +2,363,925 | 0.08% | 232,206,469 |
| 2009-08-10 | 2009-08-06 | 10.732 | 19,868,290 | +450,551 | 0.07% | 213,217,227 |
| 2009-08-07 | 2009-08-05 | 10.559 | 19,417,739 | -3,937,495 | 0.07% | 205,039,095 |
| 2009-08-06 | 2009-08-04 | 10.875 | 23,355,234 | +3,483,945 | 0.09% | 253,988,253 |
| 2009-08-05 | 2009-08-03 | 11.191 | 19,871,289 | -1,792,717 | 0.08% | 222,372,380 |
| 2009-08-04 | 2009-07-31 | 11.076 | 21,664,006 | +1,848,179 | 0.08% | 239,947,522 |
| 2009-08-03 | 2009-07-30 | 11.018 | 19,815,827 | +294,613 | 0.07% | 218,340,160 |
| 2009-07-31 | 2009-07-29 | 11.105 | 19,521,214 | -464,662 | 0.07% | 216,774,396 |
| 2009-07-30 | 2009-07-28 | 11.391 | 19,985,876 | -1,605,571 | 0.08% | 227,668,997 |
| 2009-07-29 | 2009-07-27 | 11.219 | 21,591,447 | -4,367,358 | 0.08% | 242,241,588 |
| 2009-07-28 | 2009-07-24 | 11.018 | 25,958,805 | +4,627,793 | 0.10% | 286,026,399 |
| 2009-07-27 | 2009-07-23 | 10.875 | 21,331,012 | -299,034 | 0.08% | 231,974,832 |
| 2009-07-24 | 2009-07-22 | 10.617 | 21,630,046 | +305,981 | 0.08% | 229,640,966 |
| 2009-07-23 | 2009-07-21 | 10.703 | 21,324,065 | -1,086,100 | 0.08% | 228,228,054 |
| 2009-07-22 | 2009-07-20 | 10.789 | 22,410,165 | +174,883 | 0.08% | 241,781,516 |
| 2009-07-21 | 2009-07-17 | 10.531 | 22,235,282 | +10,339 | 0.08% | 234,152,557 |
| 2009-07-20 | 2009-07-16 | 10.158 | 22,224,943 | -62,141 | 0.08% | 225,753,304 |
| 2009-07-17 | 2009-07-15 | 10.272 | 22,287,084 | +406,110 | 0.08% | 228,942,528 |
| 2009-07-16 | 2009-07-14 | 10.215 | 21,880,974 | +629,775 | 0.08% | 223,515,089 |
| 2009-07-15 | 2009-07-13 | 9.813 | 21,251,199 | +154,325 | 0.08% | 208,544,981 |
| 2009-07-14 | 2009-07-10 | 10.100 | 21,096,874 | +411,951 | 0.08% | 213,084,064 |
| 2009-07-13 | 2009-07-09 | 10.186 | 20,684,923 | +3,081 | 0.08% | 210,703,844 |
| 2009-07-10 | 2009-07-08 | 10.158 | 20,681,842 | -547,371 | 0.08% | 210,079,017 |
| 2009-07-09 | 2009-07-07 | 10.215 | 21,229,213 | -476,599 | 0.08% | 216,857,322 |
| 2009-07-08 | 2009-07-06 | 10.359 | 21,705,812 | -289,535 | 0.08% | 224,839,928 |
| 2009-07-07 | 2009-07-03 | 10.617 | 21,995,347 | +188,850 | 0.08% | 233,519,278 |
| 2009-07-06 | 2009-07-02 | 10.674 | 21,806,497 | +1,236,827 | 0.08% | 232,765,732 |
| 2009-07-03 | 2009-06-30 | 10.588 | 20,569,670 | -5,467,066 | 0.08% | 217,792,986 |
| 2009-07-02 | 2009-06-29 | 10.559 | 26,036,736 | +5,055,374 | 0.10% | 274,931,535 |
| 2009-06-30 | 2009-06-26 | 10.502 | 20,981,362 | +280,277 | 0.08% | 220,345,893 |
| 2009-06-29 | 2009-06-25 | 10.301 | 20,701,085 | -462,053 | 0.08% | 213,244,459 |
| 2009-06-26 | 2009-06-24 | 9.928 | 21,163,138 | -1,475,377 | 0.08% | 210,109,825 |
| 2009-06-25 | 2009-06-23 | 9.785 | 22,638,515 | +81,087 | 0.09% | 221,509,579 |
| 2009-06-24 | 2009-06-22 | 10.215 | 22,557,428 | -23,500,369 | 0.09% | 230,425,095 |
| 2009-06-23 | 2009-06-19 | 10.014 | 46,057,797 | -1,453,871 | 0.17% | 461,231,316 |
| 2009-06-22 | 2009-06-18 | 10.072 | 47,511,668 | -15,082,517 | 0.18% | 478,517,243 |
| 2009-06-19 | 2009-06-17 | 11.229 | 62,594,185 | +1,177,942 | 0.24% | 702,881,971 |
| 2009-06-18 | 2009-06-16 | 11.140 | 61,416,243 | +3,210,573 | 0.23% | 684,152,073 |
| 2009-06-17 | 2009-06-15 | 11.020 | 58,205,670 | -3,200,416 | 0.23% | 641,434,372 |
| 2009-06-16 | 2009-06-12 | 11.110 | 61,406,086 | +35,589,975 | 0.24% | 682,205,044 |
| 2009-06-15 | 2009-06-11 | 11.259 | 25,816,111 | +897,248 | 0.10% | 290,665,000 |
| 2009-06-12 | 2009-06-10 | 11.319 | 24,918,863 | +1,848,123 | 0.10% | 282,051,233 |
| 2009-06-11 | 2009-06-09 | 10.453 | 23,070,740 | -212,341 | 0.09% | 241,151,595 |
| 2009-06-10 | 2009-06-08 | 10.512 | 23,283,081 | -913,632 | 0.09% | 244,761,825 |
| 2009-06-09 | 2009-06-05 | 10.632 | 24,196,713 | +37,027 | 0.10% | 257,256,846 |
| 2009-06-08 | 2009-06-04 | 10.333 | 24,159,686 | -2,032,781 | 0.09% | 249,647,921 |
| 2009-06-05 | 2009-06-03 | 10.423 | 26,192,467 | -2,514,090 | 0.10% | 272,999,846 |
| 2009-06-04 | 2009-06-02 | 10.214 | 28,706,557 | +4,607,166 | 0.11% | 293,202,577 |
| 2009-06-03 | 2009-06-01 | 10.423 | 24,099,391 | -1,148,315 | 0.09% | 251,184,054 |
| 2009-06-02 | 2009-05-29 | 10.393 | 25,247,706 | -412,258 | 0.10% | 262,398,736 |
| 2009-06-01 | 2009-05-27 | 9.646 | 25,659,964 | +493,216 | 0.10% | 247,525,037 |
| 2009-05-29 | 2009-05-26 | 8.810 | 25,166,748 | -285,246 | 0.10% | 221,722,459 |
| 2009-05-27 | 2009-05-25 | 8.750 | 25,451,994 | -1,372,313 | 0.10% | 222,715,274 |
| 2009-05-26 | 2009-05-22 | 8.661 | 26,824,307 | -161,823 | 0.11% | 232,320,257 |
| 2009-05-25 | 2009-05-21 | 8.721 | 26,986,130 | +1,228,427 | 0.11% | 235,333,649 |
| 2009-05-22 | 2009-05-20 | 8.840 | 25,757,703 | -1,845,419 | 0.10% | 227,698,103 |
| 2009-05-21 | 2009-05-19 | 8.870 | 27,603,122 | -1,056,409 | 0.11% | 244,835,971 |
| 2009-05-20 | 2009-05-18 | 8.721 | 28,659,531 | +1,876,840 | 0.11% | 249,926,611 |
| 2009-05-19 | 2009-05-15 | 8.601 | 26,782,691 | -766,082 | 0.11% | 230,360,105 |
| 2009-05-18 | 2009-05-14 | 8.511 | 27,548,773 | +1,378,984 | 0.11% | 234,481,018 |
| 2009-05-15 | 2009-05-13 | 8.691 | 26,169,789 | +1,397,110 | 0.10% | 227,433,157 |
| 2009-05-14 | 2009-05-12 | 8.750 | 24,772,679 | +2,791,572 | 0.10% | 216,770,992 |
| 2009-05-13 | 2009-05-11 | 8.601 | 21,981,107 | -906,378 | 0.09% | 189,061,290 |
| 2009-05-12 | 2009-05-08 | 8.810 | 22,887,485 | +1,977,900 | 0.09% | 201,641,843 |
| 2009-05-11 | 2009-05-07 | 9.079 | 20,909,585 | -5,370,732 | 0.08% | 189,836,434 |
| 2009-05-08 | 2009-05-06 | 8.840 | 26,280,317 | +3,921,167 | 0.10% | 232,318,011 |
| 2009-05-07 | 2009-05-05 | 8.780 | 22,359,150 | +13,779 | 0.09% | 196,319,387 |
| 2009-05-06 | 2009-05-04 | 8.930 | 22,345,371 | -233,281 | 0.09% | 199,535,111 |
| 2009-05-05 | 2009-04-30 | 8.661 | 22,578,652 | +746,165 | 0.09% | 195,549,440 |
| 2009-05-04 | 2009-04-29 | 8.452 | 21,832,487 | -997,732 | 0.09% | 184,522,876 |
| 2009-04-30 | 2009-04-28 | 8.243 | 22,830,219 | -451,325 | 0.09% | 188,182,715 |
| 2009-04-29 | 2009-04-27 | 8.243 | 23,281,544 | -418,972 | 0.09% | 191,902,853 |
| 2009-04-28 | 2009-04-24 | 8.601 | 23,700,516 | +4,635,346 | 0.09% | 203,850,067 |
| 2009-04-27 | 2009-04-23 | 8.631 | 19,065,170 | -199,338 | 0.07% | 164,550,458 |
| 2009-04-24 | 2009-04-22 | 8.422 | 19,264,508 | -1,637,111 | 0.08% | 162,243,610 |
| 2009-04-23 | 2009-04-21 | 8.780 | 20,901,619 | +1,144,302 | 0.08% | 183,521,871 |
| 2009-04-22 | 2009-04-20 | 8.810 | 19,757,317 | -7,055,132 | 0.08% | 174,064,639 |
| 2009-04-21 | 2009-04-17 | 8.392 | 26,812,449 | +724,282 | 0.11% | 225,010,805 |
| 2009-04-20 | 2009-04-16 | 8.541 | 26,088,167 | +2,841,769 | 0.10% | 222,828,209 |
| 2009-04-17 | 2009-04-15 | 8.721 | 23,246,398 | +1,159,514 | 0.09% | 202,721,164 |
| 2009-04-16 | 2009-04-14 | 8.810 | 22,086,884 | +2,191,872 | 0.09% | 194,588,440 |
| 2009-04-15 | 2009-04-09 | 8.422 | 19,895,012 | -2,388,711 | 0.08% | 167,553,646 |
| 2009-04-14 | 2009-04-08 | 8.064 | 22,283,723 | +2,530,047 | 0.09% | 179,685,108 |
| 2009-04-09 | 2009-04-07 | 8.153 | 19,753,676 | -95,982 | 0.08% | 161,053,862 |
| 2009-04-08 | 2009-04-06 | 8.004 | 19,849,658 | +629,969 | 0.08% | 158,872,377 |
| 2009-04-07 | 2009-04-03 | 7.825 | 19,219,689 | -542,885 | 0.08% | 150,386,280 |
| 2009-04-06 | 2009-04-02 | 7.974 | 19,762,574 | -689,093 | 0.08% | 157,585,168 |
| 2009-04-03 | 2009-04-01 | 7.675 | 20,451,667 | -16,894,488 | 0.08% | 156,972,077 |
| 2009-04-02 | 2009-03-31 | 7.675 | 37,346,155 | +12,744,766 | 0.15% | 286,641,844 |
| 2009-04-01 | 2009-03-30 | 7.377 | 24,601,389 | +361,727 | 0.10% | 181,475,145 |
| 2009-03-31 | 2009-03-27 | 7.884 | 24,239,662 | -6,458,967 | 0.10% | 191,113,364 |
| 2009-03-30 | 2009-03-26 | 7.795 | 30,698,629 | +3,091,340 | 0.12% | 239,287,525 |
| 2009-03-27 | 2009-03-25 | 7.227 | 27,607,289 | +4,163,662 | 0.11% | 199,526,092 |
| 2009-03-26 | 2009-03-24 | 7.108 | 23,443,627 | +417,133 | 0.09% | 166,633,505 |
| 2009-03-25 | 2009-03-23 | 6.959 | 23,026,494 | -2,799,969 | 0.09% | 160,230,175 |
| 2009-03-24 | 2009-03-20 | 6.779 | 25,826,463 | +176,879 | 0.10% | 175,085,975 |
| 2009-03-23 | 2009-03-19 | 7.078 | 25,649,584 | +75,794 | 0.10% | 181,547,069 |
| 2009-03-20 | 2009-03-18 | 7.108 | 25,573,790 | +1,688,067 | 0.10% | 181,774,359 |
| 2009-03-19 | 2009-03-17 | 6.959 | 23,885,723 | -7,353,155 | 0.09% | 166,209,132 |
| 2009-03-18 | 2009-03-16 | 6.959 | 31,238,878 | +6,101,519 | 0.12% | 217,376,163 |
| 2009-03-17 | 2009-03-13 | 6.779 | 25,137,359 | -271,044 | 0.10% | 170,414,316 |
| 2009-03-16 | 2009-03-12 | 6.630 | 25,408,403 | +378,346 | 0.10% | 168,457,718 |
| 2009-03-13 | 2009-03-11 | 6.570 | 25,030,057 | +489,612 | 0.10% | 164,454,245 |
| 2009-03-12 | 2009-03-10 | 6.540 | 24,540,445 | -617,836 | 0.10% | 160,504,465 |
| 2009-03-11 | 2009-03-09 | 6.481 | 25,158,281 | -1,395,175 | 0.10% | 163,042,666 |
| 2009-03-10 | 2009-03-06 | 6.600 | 26,553,456 | -9,327,775 | 0.10% | 175,256,404 |
| 2009-03-09 | 2009-03-05 | 6.511 | 35,881,231 | +612,611 | 0.14% | 233,606,218 |
| 2009-03-06 | 2009-03-04 | 6.451 | 35,268,620 | -5,038,776 | 0.14% | 227,511,203 |
| 2009-03-05 | 2009-03-03 | 6.242 | 40,307,396 | +2,411,673 | 0.16% | 251,588,970 |
| 2009-03-04 | 2009-03-02 | 6.242 | 37,895,723 | +2,690,166 | 0.15% | 236,535,894 |
| 2009-03-03 | 2009-02-27 | 6.481 | 35,205,557 | -5,351,166 | 0.14% | 228,155,805 |
| 2009-03-02 | 2009-02-26 | 6.331 | 40,556,723 | +275,734 | 0.16% | 256,778,872 |
| 2009-02-27 | 2009-02-25 | 6.361 | 40,280,989 | -2,693,957 | 0.16% | 256,236,090 |
| 2009-02-26 | 2009-02-24 | 6.242 | 42,974,946 | +660,949 | 0.17% | 268,239,169 |
| 2009-02-25 | 2009-02-23 | 6.421 | 42,313,997 | -566,434 | 0.17% | 271,695,897 |
| 2009-02-24 | 2009-02-20 | 6.301 | 42,880,431 | -7,112,471 | 0.17% | 270,210,466 |
| 2009-02-23 | 2009-02-19 | 6.451 | 49,992,902 | -505,142 | 0.20% | 322,494,764 |
| 2009-02-20 | 2009-02-18 | 6.391 | 50,498,044 | -165,153 | 0.20% | 322,737,105 |
| 2009-02-19 | 2009-02-17 | 6.212 | 50,663,197 | -3,133,348 | 0.20% | 314,714,314 |
| 2009-02-18 | 2009-02-16 | 6.511 | 53,796,545 | -1,336,420 | 0.21% | 350,244,600 |
| 2009-02-17 | 2009-02-13 | 6.451 | 55,132,965 | -975,052 | 0.22% | 355,652,340 |
| 2009-02-16 | 2009-02-12 | 6.301 | 56,108,017 | +4,475,234 | 0.22% | 353,563,924 |
| 2009-02-13 | 2009-02-11 | 6.301 | 51,632,783 | -359,805 | 0.20% | 325,363,296 |
| 2009-02-12 | 2009-02-10 | 6.511 | 51,992,588 | +8,461,843 | 0.20% | 338,499,864 |
| 2009-02-11 | 2009-02-09 | 6.451 | 43,530,745 | -4,017,450 | 0.17% | 280,808,611 |
| 2009-02-10 | 2009-02-06 | 6.511 | 47,548,195 | +2,970,413 | 0.19% | 309,564,462 |
| 2009-02-09 | 2009-02-05 | 6.391 | 44,577,782 | -49,926,559 | 0.18% | 284,900,230 |
| 2009-02-06 | 2009-02-04 | 6.152 | 94,504,341 | -11,070,567 | 0.37% | 581,406,052 |
| 2009-02-05 | 2009-02-03 | 6.003 | 105,574,908 | -718,145 | 0.41% | 633,749,076 |
| 2009-02-04 | 2009-02-02 | 5.943 | 106,293,053 | -204,465,341 | 0.42% | 631,711,128 |
| 2009-02-03 | 2009-01-30 | 6.182 | 310,758,394 | +238,766,516 | 1.22% | 1,921,116,860 |
| 2009-02-02 | 2009-01-29 | 6.033 | 71,991,878 | +16,499,454 | 0.28% | 434,305,613 |
| 2009-01-30 | 2009-01-23 | 5.734 | 55,492,424 | -9,985,311 | 0.22% | 318,196,570 |
| 2009-01-29 | 2009-01-22 | 5.764 | 65,477,735 | -17,892,092 | 0.26% | 377,408,369 |
| 2009-01-23 | 2009-01-21 | 5.644 | 83,369,827 | -16,907,259 | 0.33% | 470,577,626 |
| 2009-01-22 | 2009-01-20 | 5.585 | 100,277,086 | -1,591,063 | 0.39% | 560,020,444 |
| 2009-01-21 | 2009-01-19 | 5.973 | 101,868,149 | -42,703,770 | 0.40% | 608,455,723 |
| 2009-01-20 | 2009-01-16 | 6.092 | 144,571,919 | +71,643,523 | 0.57% | 880,794,680 |
| 2009-01-19 | 2009-01-15 | 5.824 | 72,928,396 | -5,508,252 | 0.29% | 424,709,370 |
| 2009-01-16 | 2009-01-14 | 5.674 | 78,436,648 | -65,326,272 | 0.31% | 445,074,996 |
| 2009-01-15 | 2009-01-13 | 5.525 | 143,762,920 | -189,233,504 | 0.56% | 794,290,162 |
| 2009-01-14 | 2009-01-12 | 5.495 | 332,996,424 | -144,020,116 | 1.31% | 1,829,860,416 |
| 2009-01-13 | 2009-01-09 | 5.854 | 477,016,540 | -851,180,214 | 1.87% | 2,792,222,865 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,328,196,754 | +4,965,704 | 5.22% | 7,774,617,931 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,323,231,050 | +1,300,025,867 | 5.20% | 8,456,877,237 |
| 2009-01-08 | 2009-01-06 | 6.600 | 23,205,183 | -15,755,054 | 0.09% | 153,157,349 |
| 2009-01-07 | 2009-01-05 | 6.600 | 38,960,237 | +5,280,810 | 0.15% | 257,142,838 |
| 2009-01-06 | 2009-01-02 | 6.481 | 33,679,427 | +1,568,267 | 0.13% | 218,265,451 |
| 2009-01-05 | 2008-12-31 | 6.331 | 32,111,160 | +9,151,755 | 0.13% | 203,307,044 |
| 2009-01-02 | 2008-12-29 | 6.630 | 22,959,405 | +345,882 | 0.09% | 152,220,861 |
| 2008-12-30 | 2008-12-24 | 6.570 | 22,613,523 | -8,956,241 | 0.09% | 148,576,963 |
| 2008-12-29 | 2008-12-22 | 6.779 | 31,569,764 | +8,084,131 | 0.12% | 214,021,677 |
| 2008-12-23 | 2008-12-19 | 6.929 | 23,485,633 | -90,367 | 0.09% | 162,723,705 |
| 2008-12-22 | 2008-12-18 | 7.108 | 23,576,000 | +515,108 | 0.09% | 167,574,391 |
| 2008-12-19 | 2008-12-17 | 7.227 | 23,060,892 | -2,924,354 | 0.09% | 166,667,928 |
| 2008-12-18 | 2008-12-16 | 7.048 | 25,985,246 | -120,744 | 0.10% | 183,146,830 |
| 2008-12-17 | 2008-12-15 | 7.138 | 26,105,990 | -661,029 | 0.10% | 186,336,802 |
| 2008-12-16 | 2008-12-12 | 7.138 | 26,767,019 | -364,609 | 0.11% | 191,055,031 |
| 2008-12-15 | 2008-12-11 | 7.526 | 27,131,628 | +408,172 | 0.11% | 204,191,173 |
| 2008-12-12 | 2008-12-10 | 7.765 | 26,723,456 | -272,293 | 0.10% | 207,504,032 |
| 2008-12-11 | 2008-12-09 | 7.436 | 26,995,749 | +1,732,957 | 0.11% | 200,749,882 |
| 2008-12-10 | 2008-12-08 | 7.705 | 25,262,792 | -10,437,432 | 0.10% | 194,653,233 |
| 2008-12-09 | 2008-12-05 | 7.018 | 35,700,224 | +728,950 | 0.14% | 250,552,865 |
| 2008-12-08 | 2008-12-04 | 6.809 | 34,971,274 | -28,270,612 | 0.14% | 238,126,030 |
| 2008-12-05 | 2008-12-03 | 6.988 | 63,241,886 | -3,018,474 | 0.25% | 441,958,245 |
| 2008-12-04 | 2008-12-02 | 6.988 | 66,260,360 | +10,439,843 | 0.26% | 463,052,484 |
| 2008-12-03 | 2008-12-01 | 7.526 | 55,820,517 | +15,827,703 | 0.22% | 420,102,209 |
| 2008-12-02 | 2008-11-28 | 7.317 | 39,992,814 | +12,477,732 | 0.16% | 292,623,107 |
| 2008-12-01 | 2008-11-27 | 7.018 | 27,515,082 | -2,061,344 | 0.11% | 193,107,545 |
| 2008-11-28 | 2008-11-26 | 6.869 | 29,576,426 | +2,561,254 | 0.12% | 203,158,079 |
| 2008-11-27 | 2008-11-25 | 6.660 | 27,015,172 | +3,258,883 | 0.11% | 179,917,401 |
| 2008-11-26 | 2008-11-24 | 6.540 | 23,756,289 | -1,596,991 | 0.09% | 155,375,767 |
| 2008-11-25 | 2008-11-21 | 6.391 | 25,353,280 | -1,858,271 | 0.10% | 162,034,874 |
| 2008-11-24 | 2008-11-20 | 6.033 | 27,211,551 | +3,506,160 | 0.11% | 164,159,203 |
| 2008-11-21 | 2008-11-19 | 6.182 | 23,705,391 | +3,118,082 | 0.09% | 146,547,373 |
| 2008-11-20 | 2008-11-18 | 6.301 | 20,587,309 | -3,027,682 | 0.08% | 129,730,654 |
| 2008-11-19 | 2008-11-17 | 6.451 | 23,614,991 | -7,908,393 | 0.09% | 152,335,845 |
| 2008-11-18 | 2008-11-14 | 6.391 | 31,523,384 | +3,398,694 | 0.12% | 201,468,510 |
| 2008-11-17 | 2008-11-13 | 6.212 | 28,124,690 | -3,222,494 | 0.11% | 174,707,540 |
| 2008-11-14 | 2008-11-12 | 6.511 | 31,347,184 | -2,448,097 | 0.12% | 204,087,120 |
| 2008-11-13 | 2008-11-11 | 6.570 | 33,795,281 | +1,518,610 | 0.13% | 222,044,138 |
| 2008-11-12 | 2008-11-10 | 6.720 | 32,276,671 | +4,991,451 | 0.13% | 216,886,152 |
| 2008-11-11 | 2008-11-07 | 6.361 | 27,285,220 | +2,087,439 | 0.11% | 173,567,190 |
| 2008-11-10 | 2008-11-06 | 6.451 | 25,197,781 | +4,702,851 | 0.10% | 162,546,124 |
| 2008-11-07 | 2008-11-05 | 7.018 | 20,494,930 | +1,090,842 | 0.08% | 143,838,409 |
| 2008-11-06 | 2008-11-04 | 6.690 | 19,404,088 | +423,789 | 0.08% | 129,808,109 |
| 2008-11-05 | 2008-11-03 | 6.600 | 18,980,299 | -7,117,126 | 0.07% | 125,272,543 |
| 2008-11-04 | 2008-10-31 | 6.600 | 26,097,425 | -1,494,239 | 0.10% | 172,246,538 |
| 2008-11-03 | 2008-10-30 | 6.869 | 27,591,664 | -349,842 | 0.11% | 189,524,910 |
| 2008-10-31 | 2008-10-29 | 6.033 | 27,941,506 | -13,497,465 | 0.11% | 168,562,805 |
| 2008-10-30 | 2008-10-28 | 6.242 | 41,438,971 | -962,954 | 0.16% | 258,651,987 |
| 2008-10-29 | 2008-10-27 | 5.107 | 42,401,925 | -1,071,762 | 0.17% | 216,542,055 |
| 2008-10-28 | 2008-10-24 | 6.003 | 43,473,687 | +2,124,102 | 0.17% | 260,965,503 |
| 2008-10-27 | 2008-10-23 | 6.630 | 41,349,585 | +3,030,077 | 0.16% | 274,147,759 |
| 2008-10-24 | 2008-10-22 | 6.809 | 38,319,508 | -6,469,366 | 0.15% | 260,924,789 |
| 2008-10-23 | 2008-10-21 | 7.227 | 44,788,874 | -18,286,873 | 0.18% | 323,702,520 |
| 2008-10-22 | 2008-10-20 | 7.556 | 63,075,747 | +4,221,357 | 0.25% | 476,588,428 |
| 2008-10-21 | 2008-10-17 | 7.108 | 58,854,390 | -3,298,692 | 0.23% | 418,327,475 |
| 2008-10-20 | 2008-10-16 | 7.705 | 62,153,082 | -1,494,567 | 0.24% | 478,897,913 |
| 2008-10-17 | 2008-10-15 | 8.302 | 63,647,649 | +4,340,986 | 0.25% | 528,430,325 |
| 2008-10-16 | 2008-10-14 | 8.810 | 59,306,663 | +13,723,117 | 0.23% | 522,499,734 |
| 2008-10-15 | 2008-10-13 | 8.541 | 45,583,546 | -22,174,945 | 0.18% | 389,345,096 |
| 2008-10-14 | 2008-10-10 | 7.616 | 67,758,491 | +2,183,586 | 0.27% | 516,017,554 |
| 2008-10-13 | 2008-10-09 | 8.153 | 65,574,905 | +5,265,384 | 0.26% | 534,639,309 |
| 2008-10-10 | 2008-10-08 | 7.735 | 60,309,521 | -8,698,285 | 0.24% | 466,494,162 |
| 2008-10-09 | 2008-10-06 | 8.273 | 69,007,806 | +16,437,803 | 0.27% | 570,871,759 |
| 2008-10-08 | 2008-10-03 | 8.661 | 52,570,003 | +8,982,796 | 0.21% | 455,298,867 |
| 2008-10-06 | 2008-10-02 | 9.139 | 43,587,207 | -4,339,547 | 0.17% | 398,328,185 |
| 2008-10-03 | 2008-09-30 | 8.810 | 47,926,754 | +3,996,898 | 0.19% | 422,241,195 |
| 2008-10-02 | 2008-09-29 | 8.810 | 43,929,856 | -3,749,664 | 0.17% | 387,027,982 |
| 2008-09-30 | 2008-09-26 | 9.198 | 47,679,520 | +11,002,879 | 0.19% | 438,574,282 |
| 2008-09-29 | 2008-09-25 | 9.288 | 36,676,641 | -2,628,172 | 0.14% | 340,651,663 |
| 2008-09-26 | 2008-09-24 | 9.437 | 39,304,813 | -9,904,667 | 0.15% | 370,931,219 |
| 2008-09-25 | 2008-09-23 | 9.497 | 49,209,480 | -5,233,956 | 0.19% | 467,343,779 |
| 2008-09-24 | 2008-09-22 | 9.945 | 54,443,436 | +2,732,343 | 0.21% | 541,439,991 |
| 2008-09-23 | 2008-09-19 | 10.035 | 51,711,093 | +1,925,333 | 0.20% | 518,899,873 |
| 2008-09-22 | 2008-09-18 | 8.601 | 49,785,760 | -1,129,791 | 0.20% | 428,211,374 |
| 2008-09-19 | 2008-09-17 | 8.661 | 50,915,551 | -6,900,606 | 0.20% | 440,969,971 |
| 2008-09-18 | 2008-09-16 | 9.079 | 57,816,157 | -14,221,422 | 0.23% | 524,908,221 |
| 2008-09-17 | 2008-09-12 | 9.915 | 72,037,579 | +20,725,725 | 0.28% | 714,262,357 |
| 2008-09-16 | 2008-09-11 | 10.124 | 51,311,854 | -7,025,982 | 0.20% | 519,490,936 |
| 2008-09-12 | 2008-09-10 | 10.244 | 58,337,836 | -1,717,068 | 0.23% | 597,592,317 |
| 2008-09-11 | 2008-09-09 | 10.483 | 60,054,904 | -5,188,705 | 0.24% | 629,529,612 |
| 2008-09-10 | 2008-09-08 | 10.393 | 65,243,609 | -30,015,784 | 0.26% | 678,075,090 |
| 2008-09-09 | 2008-09-05 | 9.855 | 95,259,393 | -6,008,732 | 0.37% | 938,819,971 |
| 2008-09-08 | 2008-09-04 | 9.885 | 101,268,125 | -2,315,210 | 0.40% | 1,001,062,822 |
| 2008-09-05 | 2008-09-03 | 9.796 | 103,583,335 | +35,760,359 | 0.41% | 1,014,668,792 |
| 2008-09-04 | 2008-09-02 | 9.945 | 67,822,976 | -5,172,079 | 0.27% | 674,499,521 |
| 2008-09-03 | 2008-09-01 | 9.945 | 72,995,055 | +11,182,989 | 0.29% | 725,935,848 |
| 2008-09-02 | 2008-08-29 | 10.124 | 61,812,066 | +696,458 | 0.24% | 625,797,073 |
| 2008-09-01 | 2008-08-28 | 9.915 | 61,115,608 | -10,197,937 | 0.24% | 605,969,534 |
| 2008-08-29 | 2008-08-27 | 10.064 | 71,313,545 | -236,286 | 0.28% | 717,732,309 |
| 2008-08-28 | 2008-08-26 | 9.855 | 71,549,831 | +2,020,888 | 0.28% | 705,152,617 |
| 2008-08-27 | 2008-08-25 | 9.885 | 69,528,943 | +739,640 | 0.27% | 687,312,418 |
| 2008-08-26 | 2008-08-21 | 9.587 | 68,789,303 | -8,325,627 | 0.27% | 659,457,043 |
| 2008-08-25 | 2008-08-20 | 9.796 | 77,114,930 | +3,952,189 | 0.30% | 755,392,872 |
| 2008-08-21 | 2008-08-19 | 9.616 | 73,162,741 | -3,345,462 | 0.29% | 703,568,536 |
| 2008-08-20 | 2008-08-18 | 9.885 | 76,508,203 | -1,474,551 | 0.30% | 756,304,292 |
| 2008-08-19 | 2008-08-15 | 9.945 | 77,982,754 | -9,069,620 | 0.31% | 775,538,517 |
| 2008-08-18 | 2008-08-14 | 9.975 | 87,052,374 | +1,369,758 | 0.34% | 868,335,698 |
| 2008-08-15 | 2008-08-13 | 9.975 | 85,682,616 | -3,856,949 | 0.34% | 854,672,547 |
| 2008-08-14 | 2008-08-12 | 10.244 | 89,539,565 | +14,075,706 | 0.35% | 917,211,877 |
| 2008-08-13 | 2008-08-11 | 10.363 | 75,463,859 | +1,431,315 | 0.30% | 782,040,158 |
| 2008-08-12 | 2008-08-08 | 10.393 | 74,032,544 | -1,100,719 | 0.29% | 769,418,257 |
| 2008-08-11 | 2008-08-07 | 10.512 | 75,133,263 | +23,987,484 | 0.30% | 789,833,379 |
| 2008-08-08 | 2008-08-05 | 10.453 | 51,145,779 | +1,103,705 | 0.20% | 534,611,642 |
| 2008-08-07 | 2008-08-04 | 10.602 | 50,042,074 | -4,587,561 | 0.20% | 530,547,440 |
| 2008-08-05 | 2008-08-01 | 10.781 | 54,629,635 | -795,256 | 0.21% | 588,973,928 |
| 2008-08-04 | 2008-07-31 | 10.692 | 55,424,891 | -723,539 | 0.22% | 592,581,985 |
| 2008-08-01 | 2008-07-30 | 10.692 | 56,148,430 | -1,435,466 | 0.22% | 600,317,790 |
| 2008-07-31 | 2008-07-29 | 10.393 | 57,583,896 | +1,670,401 | 0.23% | 598,467,897 |
| 2008-07-30 | 2008-07-28 | 10.632 | 55,913,495 | +5,863,378 | 0.22% | 594,466,256 |
| 2008-07-29 | 2008-07-25 | 10.602 | 50,050,117 | -26,271,918 | 0.20% | 530,632,712 |
| 2008-07-28 | 2008-07-24 | 10.662 | 76,322,035 | +2,901,835 | 0.30% | 813,727,002 |
| 2008-07-25 | 2008-07-23 | 10.692 | 73,420,200 | +16,375,529 | 0.29% | 784,981,026 |
| 2008-07-24 | 2008-07-22 | 10.363 | 57,044,671 | +3,525,623 | 0.22% | 591,160,114 |
| 2008-07-23 | 2008-07-21 | 10.303 | 53,519,048 | +3,636,380 | 0.21% | 551,427,022 |
| 2008-07-22 | 2008-07-18 | 10.124 | 49,882,668 | +9,339,235 | 0.20% | 505,021,586 |
| 2008-07-21 | 2008-07-17 | 9.975 | 40,543,433 | +60,773 | 0.16% | 404,415,280 |
| 2008-07-18 | 2008-07-16 | 9.885 | 40,482,660 | -28,007,901 | 0.16% | 400,182,050 |
| 2008-07-17 | 2008-07-15 | 10.005 | 68,490,561 | -28,423,231 | 0.27% | 685,229,577 |
| 2008-07-16 | 2008-07-14 | 10.453 | 96,913,792 | +3,361,085 | 0.38% | 1,013,011,092 |
| 2008-07-15 | 2008-07-11 | 10.512 | 93,552,707 | +671,269 | 0.37% | 983,466,547 |
| 2008-07-14 | 2008-07-10 | 10.393 | 92,881,438 | +48,549,020 | 0.36% | 965,314,310 |
| 2008-07-11 | 2008-07-09 | 10.274 | 44,332,418 | -1,829,768 | 0.17% | 455,449,712 |
| 2008-07-10 | 2008-07-08 | 9.885 | 46,162,186 | -26,585,864 | 0.18% | 456,325,701 |
| 2008-07-09 | 2008-07-07 | 10.244 | 72,748,050 | +19,806,211 | 0.29% | 745,205,491 |
| 2008-07-08 | 2008-07-04 | 9.975 | 52,941,839 | +7,143,017 | 0.21% | 528,087,709 |
| 2008-07-07 | 2008-07-03 | 10.035 | 45,798,822 | -986,436 | 0.18% | 459,572,628 |
| 2008-07-04 | 2008-07-02 | 10.274 | 46,785,258 | +276,391 | 0.18% | 480,648,998 |
| 2008-07-03 | 2008-06-30 | 10.363 | 46,508,867 | -49,736 | 0.18% | 481,976,434 |
| 2008-07-02 | 2008-06-27 | 10.274 | 46,558,603 | -1,475,973 | 0.18% | 478,320,454 |
| 2008-06-30 | 2008-06-26 | 10.483 | 48,034,576 | -15,484,081 | 0.19% | 503,525,707 |
| 2008-06-27 | 2008-06-25 | 10.512 | 63,518,657 | +1,613,267 | 0.25% | 667,735,614 |
| 2008-06-26 | 2008-06-24 | 10.453 | 61,905,390 | -3,028,977 | 0.24% | 647,078,661 |
| 2008-06-25 | 2008-06-23 | 10.692 | 64,934,367 | -11,488,416 | 0.26% | 694,253,707 |
| 2008-06-24 | 2008-06-20 | 10.811 | 76,422,783 | -5,140,405 | 0.30% | 826,212,933 |
| 2008-06-23 | 2008-06-19 | 10.901 | 81,563,188 | +16,136,439 | 0.32% | 889,093,892 |
| 2008-06-20 | 2008-06-18 | 11.817 | 65,426,749 | -5,237,258 | 0.26% | 773,132,493 |
| 2008-06-19 | 2008-06-17 | 11.694 | 70,664,007 | +3,232,722 | 0.28% | 826,321,814 |
| 2008-06-18 | 2008-06-16 | 11.632 | 67,431,285 | -284,446 | 0.27% | 784,369,317 |
| 2008-06-17 | 2008-06-13 | 11.417 | 67,715,731 | -4,764,333 | 0.27% | 773,091,399 |
| 2008-06-16 | 2008-06-12 | 11.509 | 72,480,064 | +14,281,527 | 0.29% | 834,175,694 |
| 2008-06-13 | 2008-06-11 | 11.663 | 58,198,537 | -35,777,117 | 0.24% | 678,763,747 |
| 2008-06-12 | 2008-06-10 | 11.663 | 93,975,654 | -11,661,360 | 0.38% | 1,096,028,702 |
| 2008-06-11 | 2008-06-06 | 12.063 | 105,637,014 | -1,428,956 | 0.43% | 1,274,293,725 |
| 2008-06-10 | 2008-06-05 | 12.001 | 107,065,970 | +5,573,064 | 0.43% | 1,284,941,701 |
| 2008-06-06 | 2008-06-04 | 11.909 | 101,492,906 | +8,289,132 | 0.41% | 1,208,687,452 |
| 2008-06-05 | 2008-06-03 | 12.001 | 93,203,774 | +2,719,538 | 0.38% | 1,118,575,920 |
| 2008-06-04 | 2008-06-02 | 12.309 | 90,484,236 | -7,822,583 | 0.37% | 1,113,782,208 |
| 2008-06-03 | 2008-05-30 | 12.248 | 98,306,819 | +18,641,772 | 0.40% | 1,204,021,040 |
| 2008-06-02 | 2008-05-29 | 12.063 | 79,665,047 | +5,974,819 | 0.32% | 960,995,258 |
| 2008-05-30 | 2008-05-28 | 11.909 | 73,690,228 | -13,769,595 | 0.30% | 877,583,049 |
| 2008-05-29 | 2008-05-27 | 11.909 | 87,459,823 | -1,083,516 | 0.35% | 1,041,566,300 |
| 2008-05-28 | 2008-05-26 | 11.848 | 88,543,339 | -19,169,187 | 0.36% | 1,049,020,525 |
| 2008-05-27 | 2008-05-23 | 12.094 | 107,712,526 | +32,368,007 | 0.44% | 1,302,645,135 |
| 2008-05-26 | 2008-05-22 | 12.217 | 75,344,519 | -5,114,902 | 0.30% | 920,469,775 |
| 2008-05-23 | 2008-05-21 | 12.401 | 80,459,421 | +4,413,430 | 0.33% | 997,813,349 |
| 2008-05-22 | 2008-05-20 | 12.340 | 76,045,991 | +528,567 | 0.31% | 938,400,125 |
| 2008-05-21 | 2008-05-19 | 12.525 | 75,517,424 | +5,490,283 | 0.31% | 945,820,967 |
| 2008-05-20 | 2008-05-16 | 12.555 | 70,027,141 | -3,264,943 | 0.28% | 879,212,633 |
| 2008-05-19 | 2008-05-15 | 12.494 | 73,292,084 | +6,992,759 | 0.30% | 915,694,203 |
| 2008-05-16 | 2008-05-14 | 12.371 | 66,299,325 | +15,416,329 | 0.27% | 820,167,433 |
| 2008-05-15 | 2008-05-13 | 12.278 | 50,882,996 | -1,759,247 | 0.21% | 624,759,590 |
| 2008-05-14 | 2008-05-09 | 11.940 | 52,642,243 | -3,139,458 | 0.21% | 628,540,797 |
| 2008-05-13 | 2008-05-08 | 12.124 | 55,781,701 | +3,789,746 | 0.23% | 676,324,836 |
| 2008-05-09 | 2008-05-07 | 12.155 | 51,991,955 | +3,486,763 | 0.21% | 631,976,027 |
| 2008-05-08 | 2008-05-06 | 12.401 | 48,505,192 | -10,149,822 | 0.20% | 601,534,631 |
| 2008-05-07 | 2008-05-05 | 12.494 | 58,655,014 | +13,968,324 | 0.24% | 732,822,065 |
| 2008-05-06 | 2008-05-02 | 12.494 | 44,686,690 | -102,597 | 0.18% | 558,305,082 |
| 2008-05-05 | 2008-04-30 | 12.248 | 44,789,287 | -683,088 | 0.18% | 548,560,562 |
| 2008-05-02 | 2008-04-29 | 12.124 | 45,472,375 | -5,233,007 | 0.18% | 551,329,487 |
| 2008-04-30 | 2008-04-28 | 11.971 | 50,705,382 | -3,424,762 | 0.21% | 606,975,304 |
| 2008-04-29 | 2008-04-25 | 11.909 | 54,130,144 | +203,020 | 0.22% | 644,640,383 |
| 2008-04-28 | 2008-04-24 | 11.878 | 53,927,124 | -2,976,054 | 0.22% | 640,563,111 |
| 2008-04-25 | 2008-04-23 | 11.786 | 56,903,178 | +743,988 | 0.23% | 670,660,389 |
| 2008-04-24 | 2008-04-22 | 11.632 | 56,159,190 | +1,129,274 | 0.23% | 653,250,868 |
| 2008-04-23 | 2008-04-21 | 11.540 | 55,029,916 | +207,098 | 0.22% | 635,034,731 |
| 2008-04-22 | 2008-04-18 | 11.355 | 54,822,818 | +2,795,973 | 0.22% | 622,522,542 |
| 2008-04-21 | 2008-04-17 | 11.509 | 52,026,845 | -2,814,983 | 0.21% | 598,778,852 |
| 2008-04-18 | 2008-04-16 | 11.386 | 54,841,828 | +1,048,272 | 0.22% | 624,426,042 |
| 2008-04-17 | 2008-04-15 | 11.355 | 53,793,556 | +2,998,922 | 0.22% | 610,835,095 |
| 2008-04-16 | 2008-04-14 | 11.263 | 50,794,634 | +354,000 | 0.21% | 572,092,536 |
| 2008-04-15 | 2008-04-11 | 11.601 | 50,440,634 | -3,192,917 | 0.20% | 585,179,694 |
| 2008-04-14 | 2008-04-10 | 11.263 | 53,633,551 | +4,721,312 | 0.22% | 604,066,843 |
| 2008-04-11 | 2008-04-09 | 10.986 | 48,912,239 | -3,884,204 | 0.20% | 537,344,886 |
| 2008-04-10 | 2008-04-08 | 10.986 | 52,796,443 | -3,751,754 | 0.21% | 580,016,357 |
| 2008-04-09 | 2008-04-07 | 11.047 | 56,548,197 | +5,716,992 | 0.23% | 624,713,040 |
| 2008-04-08 | 2008-04-03 | 10.986 | 50,831,205 | -2,846,408 | 0.21% | 558,426,452 |
| 2008-04-07 | 2008-04-02 | 10.863 | 53,677,613 | -418,876 | 0.22% | 583,089,554 |
| 2008-04-03 | 2008-04-01 | 10.463 | 54,096,489 | -1,482,323 | 0.22% | 565,998,600 |
| 2008-04-02 | 2008-03-31 | 10.217 | 55,578,812 | -730,839 | 0.22% | 567,825,254 |
| 2008-04-01 | 2008-03-28 | 10.463 | 56,309,651 | +9,816,778 | 0.23% | 589,154,384 |
| 2008-03-31 | 2008-03-27 | 10.278 | 46,492,873 | +3,535,685 | 0.19% | 477,859,486 |
| 2008-03-28 | 2008-03-26 | 10.155 | 42,957,188 | -9,453,991 | 0.17% | 436,231,623 |
| 2008-03-27 | 2008-03-25 | 9.970 | 52,411,179 | -4,396,737 | 0.21% | 522,560,165 |
| 2008-03-26 | 2008-03-20 | 9.293 | 56,807,916 | -3,419,105 | 0.23% | 527,938,290 |
| 2008-03-25 | 2008-03-19 | 9.632 | 60,227,021 | +15,966,096 | 0.24% | 580,100,287 |
| 2008-03-20 | 2008-03-18 | 9.263 | 44,260,925 | -1,792,457 | 0.18% | 409,972,138 |
| 2008-03-19 | 2008-03-17 | 9.109 | 46,053,382 | -7,063,628 | 0.19% | 419,489,023 |
| 2008-03-18 | 2008-03-14 | 9.540 | 53,117,010 | -5,032,341 | 0.22% | 506,713,733 |
| 2008-03-17 | 2008-03-13 | 9.570 | 58,149,351 | -13,522,945 | 0.24% | 556,509,550 |
| 2008-03-14 | 2008-03-12 | 10.001 | 71,672,296 | +10,243,856 | 0.29% | 716,806,672 |
| 2008-03-13 | 2008-03-11 | 9.724 | 61,428,440 | +1,408,062 | 0.25% | 597,343,208 |
| 2008-03-12 | 2008-03-10 | 9.693 | 60,020,378 | -20,028,241 | 0.24% | 581,803,917 |
| 2008-03-11 | 2008-03-07 | 9.663 | 80,048,619 | +25,093,766 | 0.32% | 773,483,142 |
| 2008-03-10 | 2008-03-06 | 9.878 | 54,954,853 | +1,013,232 | 0.22% | 542,848,252 |
| 2008-03-07 | 2008-03-05 | 9.817 | 53,941,621 | -32,522,394 | 0.22% | 529,519,596 |
| 2008-03-06 | 2008-03-04 | 9.786 | 86,464,015 | +37,813,169 | 0.35% | 846,115,944 |
| 2008-03-05 | 2008-03-03 | 10.001 | 48,650,846 | -9,359,478 | 0.20% | 486,565,283 |
| 2008-03-04 | 2008-02-29 | 10.278 | 58,010,324 | -376,576 | 0.23% | 596,237,269 |
| 2008-03-03 | 2008-02-28 | 10.432 | 58,386,900 | +1,893,229 | 0.24% | 609,091,412 |
| 2008-02-29 | 2008-02-27 | 10.463 | 56,493,671 | +5,157,548 | 0.23% | 591,079,741 |
| 2008-02-28 | 2008-02-26 | 10.093 | 51,336,123 | +880,322 | 0.21% | 518,160,462 |
| 2008-02-27 | 2008-02-25 | 9.909 | 50,455,801 | -17,794,597 | 0.20% | 499,958,939 |
| 2008-02-26 | 2008-02-22 | 9.940 | 68,250,398 | +3,426,652 | 0.28% | 678,383,180 |
| 2008-02-25 | 2008-02-21 | 10.032 | 64,823,746 | -14,987,976 | 0.26% | 650,307,983 |
| 2008-02-22 | 2008-02-20 | 9.970 | 79,811,722 | -2,203,280 | 0.32% | 795,754,406 |
| 2008-02-21 | 2008-02-19 | 10.155 | 82,015,002 | +2,250,850 | 0.33% | 832,864,978 |
| 2008-02-20 | 2008-02-18 | 9.416 | 79,764,152 | -42,170,444 | 0.32% | 751,097,886 |
| 2008-02-19 | 2008-02-15 | 9.663 | 121,934,596 | -3,730,791 | 0.49% | 1,178,213,386 |
| 2008-02-18 | 2008-02-14 | 9.601 | 125,665,387 | +44,607,539 | 0.51% | 1,206,528,619 |
| 2008-02-15 | 2008-02-13 | 9.447 | 81,057,848 | -13,695,085 | 0.33% | 765,774,333 |
| 2008-02-14 | 2008-02-12 | 9.447 | 94,752,933 | -6,301,329 | 0.38% | 895,155,323 |
| 2008-02-13 | 2008-02-11 | 9.293 | 101,054,262 | -3,729,870 | 0.41% | 939,136,973 |
| 2008-02-12 | 2008-02-06 | 9.724 | 104,784,132 | -5,486,984 | 0.42% | 1,018,943,172 |
| 2008-02-11 | 2008-02-04 | 10.278 | 110,271,116 | -6,740,373 | 0.45% | 1,133,380,138 |
| 2008-02-05 | 2008-02-01 | 10.032 | 117,011,489 | -1,444,996 | 0.47% | 1,173,852,331 |
| 2008-02-04 | 2008-01-31 | 9.755 | 118,456,485 | +5,447,664 | 0.48% | 1,155,541,280 |
| 2008-02-01 | 2008-01-30 | 10.063 | 113,008,821 | +2,610,310 | 0.46% | 1,137,175,403 |
| 2008-01-31 | 2008-01-29 | 10.247 | 110,398,511 | +47,807,784 | 0.45% | 1,131,292,245 |
| 2008-01-30 | 2008-01-28 | 10.278 | 62,590,727 | -48,573,536 | 0.25% | 643,315,216 |
| 2008-01-29 | 2008-01-25 | 10.678 | 111,164,263 | +21,825,858 | 0.45% | 1,187,030,911 |
| 2008-01-28 | 2008-01-24 | 10.247 | 89,338,405 | +13,184,003 | 0.36% | 915,481,956 |
| 2008-01-25 | 2008-01-23 | 10.247 | 76,154,402 | +7,094,675 | 0.31% | 780,380,855 |
| 2008-01-24 | 2008-01-22 | 9.478 | 69,059,727 | +16,321,196 | 0.28% | 654,550,162 |
| 2008-01-23 | 2008-01-21 | 10.370 | 52,738,531 | -2,091,561 | 0.21% | 546,921,870 |
| 2008-01-22 | 2008-01-18 | 11.078 | 54,830,092 | -2,098,517 | 0.22% | 607,419,648 |
| 2008-01-21 | 2008-01-17 | 10.586 | 56,928,609 | -1,576,391 | 0.23% | 602,637,809 |
| 2008-01-18 | 2008-01-16 | 10.186 | 58,505,000 | -2,044,221 | 0.24% | 595,920,517 |
| 2008-01-17 | 2008-01-15 | 10.770 | 60,549,221 | -971,952 | 0.25% | 652,144,694 |
| 2008-01-16 | 2008-01-14 | 11.017 | 61,521,173 | -4,577,077 | 0.25% | 677,758,534 |
| 2008-01-15 | 2008-01-11 | 11.047 | 66,098,250 | +4,089,008 | 0.27% | 730,216,716 |
| 2008-01-14 | 2008-01-10 | 11.294 | 62,009,242 | +2,428,549 | 0.25% | 700,309,226 |
| 2008-01-11 | 2008-01-09 | 11.447 | 59,580,693 | +1,612,987 | 0.24% | 682,049,431 |
| 2008-01-10 | 2008-01-08 | 11.263 | 57,967,706 | +612,878 | 0.23% | 652,881,797 |
| 2008-01-09 | 2008-01-07 | 11.232 | 57,354,828 | +1,525,342 | 0.23% | 644,214,072 |
| 2008-01-08 | 2008-01-04 | 11.355 | 55,829,486 | -2,139,001 | 0.23% | 633,953,431 |
| 2008-01-07 | 2008-01-03 | 11.263 | 57,968,487 | +9,683,739 | 0.23% | 652,890,593 |
| 2008-01-04 | 2008-01-02 | 11.478 | 48,284,748 | -719,341 | 0.20% | 554,225,063 |
| 2008-01-03 | 2007-12-31 | 11.632 | 49,004,089 | -7,077,467 | 0.20% | 570,021,820 |
| 2008-01-02 | 2007-12-27 | 11.848 | 56,081,556 | +2,060,404 | 0.23% | 664,428,335 |
| 2007-12-28 | 2007-12-24 | 12.094 | 54,021,152 | +7,021,455 | 0.22% | 653,316,689 |
| 2007-12-27 | 2007-12-20 | 11.971 | 46,999,697 | +81,908 | 0.19% | 562,615,924 |
| 2007-12-21 | 2007-12-19 | 11.755 | 46,917,789 | -1,672,662 | 0.19% | 551,528,884 |
| 2007-12-20 | 2007-12-18 | 11.724 | 48,590,451 | +1,745,696 | 0.20% | 569,696,126 |
| 2007-12-19 | 2007-12-17 | 11.755 | 46,844,755 | +1,040,690 | 0.19% | 550,670,353 |
| 2007-12-18 | 2007-12-14 | 12.001 | 45,804,065 | -118,633 | 0.19% | 549,712,978 |
| 2007-12-17 | 2007-12-13 | 12.217 | 45,922,698 | +3,957,107 | 0.19% | 561,028,938 |
| 2007-12-14 | 2007-12-12 | 12.432 | 41,965,591 | -4,561,359 | 0.17% | 521,725,507 |
| 2007-12-13 | 2007-12-11 | 12.648 | 46,526,950 | +3,402,397 | 0.19% | 588,455,690 |
| 2007-12-12 | 2007-12-10 | 12.525 | 43,124,553 | -1,590,907 | 0.17% | 540,115,171 |
| 2007-12-11 | 2007-12-07 | 12.678 | 44,715,460 | +2,013,465 | 0.18% | 566,920,654 |
| 2007-12-10 | 2007-12-06 | 12.863 | 42,701,995 | -4,912,241 | 0.17% | 549,277,498 |
| 2007-12-07 | 2007-12-05 | 12.678 | 47,614,236 | -9,381,864 | 0.19% | 603,672,507 |
| 2007-12-06 | 2007-12-04 | 12.525 | 56,996,100 | -2,325,266 | 0.23% | 713,849,911 |
| 2007-12-05 | 2007-12-03 | 12.463 | 59,321,366 | -764,337 | 0.24% | 739,321,825 |
| 2007-12-04 | 2007-11-30 | 12.463 | 60,085,703 | -3,389,924 | 0.24% | 748,847,753 |
| 2007-12-03 | 2007-11-29 | 12.617 | 63,475,627 | -159,344 | 0.26% | 800,862,976 |
| 2007-11-30 | 2007-11-28 | 12.340 | 63,634,971 | +522,181 | 0.26% | 785,249,347 |
| 2007-11-29 | 2007-11-27 | 12.371 | 63,112,790 | -5,116,625 | 0.26% | 780,747,843 |
| 2007-11-28 | 2007-11-26 | 13.048 | 68,229,415 | +12,942,213 | 0.28% | 890,235,410 |
| 2007-11-27 | 2007-11-23 | 12.463 | 55,287,202 | -848,673 | 0.22% | 689,044,064 |
| 2007-11-26 | 2007-11-22 | 12.278 | 56,135,875 | -13,158,130 | 0.23% | 689,256,314 |
| 2007-11-23 | 2007-11-21 | 12.432 | 69,294,005 | +2,514,342 | 0.28% | 861,478,392 |
| 2007-11-22 | 2007-11-20 | 13.109 | 66,779,663 | +3,753,458 | 0.27% | 875,429,511 |
| 2007-11-21 | 2007-11-19 | 13.171 | 63,026,205 | +10,675,077 | 0.26% | 830,103,581 |
| 2007-11-20 | 2007-11-16 | 13.355 | 52,351,128 | -18,617,971 | 0.21% | 699,170,561 |
| 2007-11-19 | 2007-11-15 | 13.940 | 70,969,099 | +6,744,758 | 0.29% | 989,315,593 |
| 2007-11-16 | 2007-11-14 | 14.432 | 64,224,341 | -466,174 | 0.26% | 926,914,893 |
| 2007-11-15 | 2007-11-13 | 13.755 | 64,690,515 | -2,342,659 | 0.26% | 889,847,311 |
| 2007-11-14 | 2007-11-12 | 13.694 | 67,033,174 | +3,208,838 | 0.27% | 917,946,046 |
| 2007-11-13 | 2007-11-09 | 14.248 | 63,824,336 | -17,159,133 | 0.26% | 909,357,508 |
| 2007-11-12 | 2007-11-08 | 14.248 | 80,983,469 | +4,889,044 | 0.33% | 1,153,837,708 |
| 2007-11-09 | 2007-11-07 | 14.709 | 76,094,425 | +2,953,418 | 0.31% | 1,119,304,106 |
| 2007-11-08 | 2007-11-06 | 14.802 | 73,141,007 | -1,990,313 | 0.30% | 1,082,613,336 |
| 2007-11-07 | 2007-11-05 | 14.063 | 75,131,320 | -11,826,149 | 0.30% | 1,056,585,338 |
| 2007-11-06 | 2007-11-02 | 15.571 | 86,957,469 | +16,107,910 | 0.35% | 1,354,019,030 |
| 2007-11-05 | 2007-11-01 | 15.971 | 70,849,559 | -4,515,867 | 0.29% | 1,131,545,104 |
| 2007-11-02 | 2007-10-31 | 15.571 | 75,365,426 | +13,505,703 | 0.31% | 1,173,518,758 |
| 2007-11-01 | 2007-10-30 | 15.171 | 61,859,723 | +3,011,409 | 0.25% | 938,474,012 |
| 2007-10-31 | 2007-10-29 | 14.863 | 58,848,314 | -26,427,062 | 0.24% | 874,678,631 |
| 2007-10-30 | 2007-10-26 | 14.432 | 85,275,376 | -816,004 | 0.35% | 1,230,733,002 |
| 2007-10-29 | 2007-10-25 | 14.217 | 86,091,380 | +300,070 | 0.35% | 1,223,965,019 |
| 2007-10-26 | 2007-10-24 | 13.879 | 85,791,310 | +1,372,830 | 0.35% | 1,190,658,460 |
| 2007-10-25 | 2007-10-23 | 14.125 | 84,418,480 | +1,522,506 | 0.34% | 1,192,387,939 |
| 2007-10-24 | 2007-10-22 | 13.663 | 82,895,974 | -2,440,196 | 0.34% | 1,132,618,809 |
| 2007-10-23 | 2007-10-18 | 14.586 | 85,336,170 | -3,831,723 | 0.35% | 1,244,740,584 |
| 2007-10-22 | 2007-10-17 | 14.371 | 89,167,893 | -2,166,392 | 0.36% | 1,281,423,682 |
| 2007-10-18 | 2007-10-16 | 14.432 | 91,334,285 | -5,016,543 | 0.37% | 1,318,177,932 |
| 2007-10-17 | 2007-10-15 | 14.432 | 96,350,828 | +2,378,820 | 0.39% | 1,390,578,962 |
| 2007-10-16 | 2007-10-12 | 14.432 | 93,972,008 | -515,072 | 0.38% | 1,356,246,750 |
| 2007-10-15 | 2007-10-11 | 14.771 | 94,487,080 | +15,197,125 | 0.38% | 1,395,664,481 |
| 2007-10-12 | 2007-10-10 | 14.248 | 79,289,955 | +8,533,614 | 0.32% | 1,129,708,830 |
| 2007-10-11 | 2007-10-09 | 13.694 | 70,756,341 | +10,726,347 | 0.29% | 968,930,748 |
| 2007-10-10 | 2007-10-08 | 13.632 | 60,029,994 | -5,743,774 | 0.24% | 818,350,566 |
| 2007-10-09 | 2007-10-05 | 13.478 | 65,773,768 | +1,573,141 | 0.27% | 886,531,545 |
| 2007-10-08 | 2007-10-04 | 13.171 | 64,200,627 | +8,997,663 | 0.26% | 845,571,622 |
| 2007-10-05 | 2007-10-03 | 13.202 | 55,202,964 | +4,390,573 | 0.22% | 728,764,233 |
| 2007-10-04 | 2007-10-02 | 13.478 | 50,812,391 | -5,030,635 | 0.21% | 684,874,667 |
| 2007-10-03 | 2007-09-28 | 12.801 | 55,843,026 | -23,353,223 | 0.23% | 714,874,219 |
| 2007-10-02 | 2007-09-27 | 12.432 | 79,196,249 | +16,852,487 | 0.32% | 984,585,279 |
| 2007-09-28 | 2007-09-25 | 12.340 | 62,343,762 | +4,457,712 | 0.25% | 769,315,954 |
| 2007-09-27 | 2007-09-24 | 12.525 | 57,886,050 | +9,901,762 | 0.23% | 724,996,125 |
| 2007-09-25 | 2007-09-21 | 12.217 | 47,984,288 | +370,133 | 0.19% | 586,214,994 |
| 2007-09-24 | 2007-09-20 | 12.217 | 47,614,155 | +13,835,652 | 0.19% | 581,693,149 |
| 2007-09-21 | 2007-09-19 | 12.032 | 33,778,503 | -1,901,219 | 0.14% | 406,428,839 |
| 2007-09-20 | 2007-09-18 | 11.786 | 35,679,722 | +217,405 | 0.14% | 420,520,911 |
| 2007-09-19 | 2007-09-17 | 11.817 | 35,462,317 | -241,089 | 0.14% | 419,049,853 |
| 2007-09-18 | 2007-09-14 | 11.940 | 35,703,406 | +3,482,034 | 0.14% | 426,293,524 |
| 2007-09-17 | 2007-09-13 | 11.817 | 32,221,372 | -870,749 | 0.13% | 380,752,369 |
| 2007-09-14 | 2007-09-12 | 11.817 | 33,092,121 | +283,318 | 0.13% | 391,041,805 |
| 2007-09-13 | 2007-09-11 | 11.817 | 32,808,803 | -4,174,544 | 0.13% | 387,693,903 |
| 2007-09-12 | 2007-09-10 | 11.940 | 36,983,347 | -20,649,331 | 0.15% | 441,575,835 |
| 2007-09-11 | 2007-09-07 | 12.124 | 57,632,678 | -2,825,545 | 0.23% | 698,766,994 |
| 2007-09-10 | 2007-09-06 | 12.063 | 60,458,223 | -2,097,314 | 0.24% | 729,304,353 |
| 2007-09-07 | 2007-09-05 | 12.032 | 62,555,537 | -3,491,633 | 0.25% | 752,679,131 |
| 2007-09-06 | 2007-09-04 | 12.063 | 66,047,170 | -3,871,545 | 0.27% | 796,723,526 |
| 2007-09-05 | 2007-09-03 | 12.094 | 69,918,715 | -1,084,417 | 0.28% | 845,577,365 |
| 2007-09-04 | 2007-08-31 | 12.340 | 71,003,132 | -4,918,636 | 0.29% | 876,171,736 |
| 2007-09-03 | 2007-08-30 | 11.940 | 75,921,768 | -10,488,553 | 0.31% | 906,494,972 |
| 2007-08-31 | 2007-08-29 | 11.817 | 86,410,321 | +18,752,245 | 0.35% | 1,021,090,425 |
| 2007-08-30 | 2007-08-28 | 12.032 | 67,658,076 | -9,632,406 | 0.27% | 814,073,770 |
| 2007-08-29 | 2007-08-27 | 12.371 | 77,290,482 | +10,044,243 | 0.31% | 956,135,470 |
| 2007-08-28 | 2007-08-24 | 11.909 | 67,246,239 | +12,480,861 | 0.27% | 800,841,048 |
| 2007-08-27 | 2007-08-23 | 12.586 | 54,765,378 | +9,033,263 | 0.22% | 689,281,716 |
| 2007-08-24 | 2007-08-22 | 12.278 | 45,732,115 | -16,118,383 | 0.19% | 561,515,234 |
| 2007-08-23 | 2007-08-21 | 12.001 | 61,850,498 | -3,381,624 | 0.25% | 742,292,664 |
| 2007-08-22 | 2007-08-20 | 11.601 | 65,232,122 | -19,989,090 | 0.26% | 756,780,995 |
| 2007-08-21 | 2007-08-17 | 10.463 | 85,221,212 | -551,528 | 0.34% | 891,649,118 |
| 2007-08-20 | 2007-08-16 | 11.047 | 85,772,740 | -15,305,402 | 0.35% | 947,569,543 |
| 2007-08-17 | 2007-08-15 | 11.417 | 101,078,142 | +3,578,190 | 0.41% | 1,153,980,634 |
| 2007-08-16 | 2007-08-14 | 11.694 | 97,499,952 | +32,595,923 | 0.39% | 1,140,132,588 |
| 2007-08-15 | 2007-08-13 | 11.663 | 64,904,029 | -7,423,758 | 0.26% | 756,969,233 |
| 2007-08-14 | 2007-08-10 | 11.694 | 72,327,787 | +1,494,192 | 0.29% | 845,777,514 |
| 2007-08-13 | 2007-08-09 | 11.971 | 70,833,595 | +4,329,267 | 0.29% | 847,922,669 |
| 2007-08-10 | 2007-08-08 | 12.032 | 66,504,328 | -8,983,713 | 0.27% | 800,191,673 |
| 2007-08-09 | 2007-08-07 | 11.632 | 75,488,041 | +512,604 | 0.31% | 878,086,531 |
| 2007-08-08 | 2007-08-06 | 11.601 | 74,975,437 | +6,608,071 | 0.30% | 869,816,650 |
| 2007-08-07 | 2007-08-03 | 12.063 | 68,367,366 | -7,993,369 | 0.28% | 824,711,928 |
| 2007-08-06 | 2007-08-02 | 12.217 | 76,360,735 | -1,762,302 | 0.31% | 932,884,694 |
| 2007-08-03 | 2007-08-01 | 12.340 | 78,123,037 | +6,097,650 | 0.32% | 964,030,671 |
| 2007-08-02 | 2007-07-31 | 12.801 | 72,025,387 | -5,963,712 | 0.29% | 922,032,632 |
| 2007-08-01 | 2007-07-30 | 12.463 | 77,989,099 | -15,762,219 | 0.32% | 971,977,668 |
| 2007-07-31 | 2007-07-27 | 12.371 | 93,751,318 | +8,176,890 | 0.38% | 1,159,767,130 |
| 2007-07-30 | 2007-07-26 | 12.771 | 85,574,428 | +669,747 | 0.35% | 1,092,847,246 |
| 2007-07-27 | 2007-07-25 | 12.771 | 84,904,681 | +2,044,196 | 0.34% | 1,084,294,094 |
| 2007-07-26 | 2007-07-24 | 12.863 | 82,860,485 | +2,719,282 | 0.34% | 1,065,837,788 |
| 2007-07-25 | 2007-07-23 | 12.986 | 80,141,203 | +566,734 | 0.32% | 1,040,724,238 |
| 2007-07-24 | 2007-07-20 | 12.832 | 79,574,469 | +985,601 | 0.32% | 1,021,120,899 |
| 2007-07-23 | 2007-07-19 | 12.986 | 78,588,868 | +4,084,773 | 0.32% | 1,020,565,410 |
| 2007-07-20 | 2007-07-18 | 12.494 | 74,504,095 | +28,030,731 | 0.30% | 930,836,786 |
| 2007-07-19 | 2007-07-17 | 12.740 | 46,473,364 | -1,759,507 | 0.19% | 592,068,304 |
| 2007-07-18 | 2007-07-16 | 12.648 | 48,232,871 | -18,174,739 | 0.20% | 610,031,549 |
| 2007-07-17 | 2007-07-13 | 12.925 | 66,407,610 | +3,233,743 | 0.27% | 858,290,887 |
| 2007-07-16 | 2007-07-12 | 12.955 | 63,173,867 | +8,892,442 | 0.26% | 818,440,135 |
| 2007-07-13 | 2007-07-11 | 13.263 | 54,281,425 | -792,079 | 0.22% | 719,939,283 |
| 2007-07-12 | 2007-07-10 | 13.448 | 55,073,504 | -9,417,921 | 0.22% | 740,613,300 |
| 2007-07-11 | 2007-07-09 | 12.617 | 64,491,425 | -6,636,050 | 0.26% | 813,679,156 |
| 2007-07-10 | 2007-07-06 | 12.309 | 71,127,475 | -366,557 | 0.29% | 875,517,324 |
| 2007-07-09 | 2007-07-05 | 12.248 | 71,494,032 | -9,837,251 | 0.29% | 875,629,175 |
| 2007-07-06 | 2007-07-04 | 12.001 | 81,331,283 | +3,232,441 | 0.33% | 976,089,388 |
| 2007-07-05 | 2007-07-03 | 11.971 | 78,098,842 | -3,177,760 | 0.32% | 934,892,243 |
| 2007-07-04 | 2007-06-29 | 12.067 | 81,276,602 | +5,196,143 | 0.33% | 980,761,266 |
| 2007-07-03 | 2007-06-28 | 12.191 | 76,080,459 | -2,155,724 | 0.31% | 927,524,164 |
| 2007-06-29 | 2007-06-27 | 12.222 | 78,236,183 | -13,865,736 | 0.32% | 956,238,546 |
| 2007-06-28 | 2007-06-26 | 12.129 | 92,101,919 | -6,405,383 | 0.38% | 1,117,118,716 |
| 2007-06-27 | 2007-06-25 | 12.160 | 98,507,302 | -5,613,593 | 0.40% | 1,197,874,234 |
| 2007-06-26 | 2007-06-22 | 12.254 | 104,120,895 | 0.43% | 1,275,851,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy