History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 -244,550
2013-11-04 2013-10-31 8.092 244,550 -448,133,812 0.00% 1,978,861
2013-11-01 2013-10-30 8.070 448,378,362 -978,029 1.20% 3,618,213,119
2013-10-31 2013-10-29 7.891 449,356,391 +190,063 1.20% 3,545,970,451
2013-10-30 2013-10-28 7.713 449,166,328 +1,065,425 1.20% 3,464,369,591
2013-10-29 2013-10-25 7.691 448,100,903 -166,117 1.19% 3,446,163,208
2013-10-28 2013-10-24 7.780 448,267,020 -2,812,697 1.19% 3,487,411,074
2013-10-25 2013-10-23 7.869 451,079,717 +198,869 1.20% 3,549,514,315
2013-10-24 2013-10-22 8.025 450,880,848 -38,759 1.20% 3,618,305,367
2013-10-23 2013-10-21 8.047 450,919,607 -590,985 1.20% 3,628,668,119
2013-10-22 2013-10-18 8.003 451,510,592 +100,935 1.20% 3,613,294,157
2013-10-21 2013-10-17 8.003 451,409,657 -4,666,470 1.20% 3,612,486,407
2013-10-18 2013-10-16 8.070 456,076,127 -485,174 1.22% 3,680,330,644
2013-10-17 2013-10-15 8.114 456,561,301 +719,207 1.22% 3,704,600,731
2013-10-16 2013-10-11 8.070 455,842,094 -697,514 1.22% 3,678,442,102
2013-10-15 2013-10-10 8.003 456,539,608 -67,266 1.22% 3,653,539,756
2013-10-11 2013-10-09 8.047 456,606,874 -876,923 1.22% 3,674,435,045
2013-10-10 2013-10-08 8.070 457,483,797 -824,769 1.22% 3,691,689,912
2013-10-09 2013-10-07 8.003 458,308,566 +17,942 1.22% 3,667,696,158
2013-10-08 2013-10-04 8.047 458,290,624 -317,905 1.22% 3,687,984,622
2013-10-07 2013-10-03 8.025 458,608,529 -68,008 1.22% 3,680,319,776
2013-10-04 2013-10-02 7.891 458,676,537 +221,740 1.22% 3,619,517,780
2013-10-03 2013-09-30 7.891 458,454,797 +926,701 1.22% 3,617,767,980
2013-10-02 2013-09-27 7.980 457,528,096 +8,120 1.22% 3,651,251,282
2013-09-30 2013-09-26 8.047 457,519,976 -181,753 1.22% 3,681,783,016
2013-09-27 2013-09-25 8.047 457,701,729 -94,565 1.22% 3,683,245,630
2013-09-26 2013-09-24 8.025 457,796,294 -99,813 1.22% 3,673,801,615
2013-09-25 2013-09-23 8.114 457,896,107 -338,695 1.22% 3,715,431,529
2013-09-24 2013-09-19 8.136 458,234,802 -686,806 1.22% 3,728,394,526
2013-09-23 2013-09-18 8.025 458,921,608 -221,034 1.22% 3,682,832,226
2013-09-19 2013-09-17 8.025 459,142,642 -111,065 1.22% 3,684,606,017
2013-09-18 2013-09-16 8.025 459,253,707 -375,478 1.22% 3,685,497,311
2013-09-17 2013-09-13 7.869 459,629,185 +77,967 1.23% 3,616,789,473
2013-09-16 2013-09-12 7.980 459,551,218 -1,055,484 1.23% 3,667,396,578
2013-09-13 2013-09-11 7.869 460,606,702 -1,908,049 1.23% 3,624,481,485
2013-09-12 2013-09-10 7.936 462,514,751 -2,114,072 1.23% 3,670,426,346
2013-09-11 2013-09-09 7.802 464,628,823 -1,380,976 1.24% 3,625,059,332
2013-09-10 2013-09-06 7.691 466,009,799 -233,248 1.24% 3,583,893,300
2013-09-09 2013-09-05 7.691 466,243,047 -1,592,294 1.24% 3,585,687,116
2013-09-06 2013-09-04 7.601 467,835,341 +2,537,888 1.25% 3,556,217,644
2013-09-05 2013-09-03 7.579 465,297,453 +2,130,992 1.24% 3,526,553,848
2013-09-04 2013-09-02 7.445 463,166,461 -504,387 1.23% 3,448,454,480
2013-09-03 2013-08-30 7.267 463,670,848 -14,804 1.24% 3,369,522,177
2013-09-02 2013-08-29 7.312 463,685,652 +65,209 1.24% 3,390,302,334
2013-08-30 2013-08-28 7.200 463,620,443 -195,590 1.24% 3,338,151,379
2013-08-29 2013-08-27 7.379 463,816,033 -619,068 1.24% 3,422,273,215
2013-08-28 2013-08-26 7.445 464,435,101 +2,243 1.24% 3,457,899,999
2013-08-26 2013-08-22 7.423 464,432,858 -387,874 1.24% 3,447,530,355
2013-08-23 2013-08-21 7.289 464,820,732 -72,673 1.24% 3,388,240,039
2013-08-22 2013-08-20 7.356 464,893,405 -492,302 1.24% 3,419,859,409
2013-08-21 2013-08-19 7.535 465,385,707 +60,919 1.24% 3,506,474,368
2013-08-20 2013-08-16 7.490 465,324,788 -575,553 1.24% 3,485,269,718
2013-08-19 2013-08-15 7.445 465,900,341 -510,955 1.24% 3,468,809,281
2013-08-16 2013-08-13 7.445 466,411,296 -1,992,748 1.24% 3,472,613,539
2013-08-15 2013-08-12 7.222 468,404,044 -103,627 1.25% 3,383,035,643
2013-08-13 2013-08-09 7.066 468,507,671 +53,832 1.25% 3,310,677,640
2013-08-12 2013-08-08 7.044 468,453,839 +67,941 1.25% 3,299,854,662
2013-08-09 2013-08-07 7.022 468,385,898 -2,956,273 1.25% 3,288,935,012
2013-08-08 2013-08-06 7.178 471,342,171 -207,543 1.26% 3,383,242,259
2013-08-07 2013-08-05 7.245 471,549,714 +205,369 1.26% 3,416,266,750
2013-08-06 2013-08-02 7.245 471,344,345 -82,094 1.26% 3,414,778,900
2013-08-05 2013-08-01 7.267 471,426,439 +92,411 1.26% 3,425,882,494
2013-08-02 2013-07-31 7.245 471,334,028 -39,028 1.26% 3,414,704,156
2013-08-01 2013-07-30 7.267 471,373,056 +68,636 1.26% 3,425,494,557
2013-07-31 2013-07-29 7.222 471,304,420 -535,247 1.26% 3,403,983,531
2013-07-30 2013-07-26 7.312 471,839,667 +1,557,820 1.26% 3,449,921,552
2013-07-29 2013-07-25 7.289 470,281,847 +41,877 1.25% 3,428,048,007
2013-07-26 2013-07-24 7.312 470,239,970 +148,666 1.25% 3,438,225,144
2013-07-25 2013-07-23 7.289 470,091,304 +364,267 1.25% 3,426,659,072
2013-07-24 2013-07-22 7.022 469,727,037 +132,859 1.25% 3,298,352,288
2013-07-23 2013-07-19 7.000 469,594,178 +266,019 1.25% 3,286,951,374
2013-07-22 2013-07-18 7.066 469,328,159 +80,748 1.25% 3,316,475,563
2013-07-19 2013-07-17 7.066 469,247,411 +373,031 1.25% 3,315,904,962
2013-07-18 2013-07-16 7.022 468,874,380 +89,271 1.25% 3,292,365,059
2013-07-17 2013-07-15 7.066 468,785,109 -201,421 1.25% 3,312,638,137
2013-07-16 2013-07-12 7.066 468,986,530 +159,253 1.25% 3,314,061,465
2013-07-15 2013-07-11 7.178 468,827,277 +5,827,903 1.25% 3,365,190,627
2013-07-12 2013-07-10 6.955 462,999,374 +60,561 1.23% 3,220,148,686
2013-07-11 2013-07-09 6.821 462,938,813 +568,021 1.23% 3,157,809,650
2013-07-10 2013-07-08 6.844 462,370,792 +61,916 1.23% 3,164,242,028
2013-07-09 2013-07-05 7.000 462,308,876 -140,123 1.23% 3,235,957,485
2013-07-08 2013-07-04 6.799 462,448,999 +1,398,971 1.23% 3,144,159,798
2013-07-05 2013-07-03 6.732 461,050,028 -187,560 1.23% 3,103,815,682
2013-07-04 2013-07-02 6.933 461,237,588 +182,131 1.23% 3,197,613,794
2013-07-03 2013-06-28 7.111 461,055,457 +68,277 1.23% 3,278,572,389
2013-07-02 2013-06-27 6.977 460,987,180 -1,210,881 1.23% 3,216,430,063
2013-06-28 2013-06-26 6.977 462,198,061 +853,345 1.23% 3,224,878,702
2013-06-27 2013-06-25 6.754 461,344,716 +787,231 1.23% 3,116,083,643
2013-06-26 2013-06-24 6.665 460,557,485 +999,251 1.23% 3,069,700,186
2013-06-25 2013-06-21 6.844 459,558,234 +1,688,269 1.23% 3,144,994,242
2013-06-24 2013-06-20 6.866 457,869,965 +649,865 1.22% 3,143,647,192
2013-06-21 2013-06-19 7.066 457,220,100 +959,318 1.22% 3,230,914,786
2013-06-20 2013-06-18 7.200 456,260,782 +342,731 1.22% 3,285,160,484
2013-06-19 2013-06-17 7.222 455,918,051 +975,704 1.22% 3,292,855,894
2013-06-18 2013-06-14 7.089 454,942,347 +1,107,738 1.21% 3,224,960,585
2013-06-17 2013-06-13 7.111 453,834,609 +597,513 1.21% 3,227,224,828
2013-06-14 2013-06-11 7.267 453,237,096 +351,421 1.21% 3,293,699,513
2013-06-13 2013-06-10 7.490 452,885,675 +337,706 1.21% 3,392,101,107
2013-06-11 2013-06-07 7.490 452,547,969 +862,651 1.21% 3,389,571,699
2013-06-10 2013-06-06 8.658 451,685,318 +8,972 1.20% 3,910,777,691
2013-06-07 2013-06-05 8.706 451,676,346 +27,034,932 1.20% 3,932,128,503
2013-06-06 2013-06-04 8.753 424,641,414 +171,156 1.20% 3,716,918,205
2013-06-05 2013-06-03 8.729 424,470,258 +733,104 1.20% 3,705,351,175
2013-06-04 2013-05-31 8.729 423,737,154 -587,200 1.20% 3,698,951,650
2013-06-03 2013-05-30 8.824 424,324,354 -56,996 1.20% 3,744,339,239
2013-05-31 2013-05-29 8.848 424,381,350 -104,862 1.20% 3,754,908,966
2013-05-30 2013-05-28 8.943 424,486,212 -1,093,330 1.20% 3,796,113,850
2013-05-29 2013-05-27 8.753 425,579,542 +1,286,629 1.21% 3,725,129,710
2013-05-28 2013-05-24 8.682 424,292,913 +398,944 1.20% 3,683,673,703
2013-05-27 2013-05-23 8.682 423,893,969 -1,538,893 1.20% 3,680,210,106
2013-05-24 2013-05-22 8.872 425,432,862 -106,913 1.21% 3,774,304,424
2013-05-23 2013-05-21 8.943 425,539,775 -7,167 1.21% 3,805,535,700
2013-05-22 2013-05-20 9.061 425,546,942 +131,760 1.21% 3,856,071,939
2013-05-21 2013-05-16 8.919 425,415,182 -5,444,201 1.21% 3,794,330,180
2013-05-20 2013-05-15 8.967 430,859,383 -371,713 1.22% 3,863,328,568
2013-05-16 2013-05-14 8.848 431,231,096 -160,614 1.22% 3,815,515,240
2013-05-15 2013-05-13 8.872 431,391,710 +340,212 1.22% 3,827,169,420
2013-05-14 2013-05-10 9.061 431,051,498 -994,643 1.22% 3,905,951,193
2013-05-13 2013-05-09 8.990 432,046,141 -485,012 1.23% 3,884,218,308
2013-05-10 2013-05-08 8.943 432,531,153 -511,822 1.23% 3,868,058,500
2013-05-09 2013-05-07 8.824 433,042,975 +5,856,039 1.23% 3,821,274,429
2013-05-08 2013-05-06 8.753 427,186,936 +422,915 1.21% 3,739,199,350
2013-05-07 2013-05-03 8.658 426,764,021 -123,960 1.21% 3,695,004,345
2013-05-06 2013-05-02 8.587 426,887,981 -1,307,484 1.21% 3,665,698,895
2013-05-03 2013-04-30 8.611 428,195,465 -320,356 1.21% 3,687,083,551
2013-05-02 2013-04-29 8.516 428,515,821 +1,181 1.22% 3,649,182,639
2013-04-30 2013-04-26 8.492 428,514,640 -1,242,999 1.22% 3,639,007,756
2013-04-29 2013-04-25 8.374 429,757,639 -64,078 1.22% 3,598,591,924
2013-04-26 2013-04-24 8.326 429,821,717 -1,014,847 1.22% 3,578,736,821
2013-04-25 2013-04-23 8.160 430,836,564 +545,078 1.22% 3,515,647,202
2013-04-24 2013-04-22 8.302 430,291,486 +556,045 1.22% 3,572,441,188
2013-04-23 2013-04-19 8.350 429,735,441 -152,729 1.22% 3,588,212,264
2013-04-22 2013-04-18 8.113 429,888,170 -4,062,169 1.22% 3,487,513,446
2013-04-19 2013-04-17 8.184 433,950,339 +1,069,414 1.23% 3,551,349,523
2013-04-18 2013-04-16 8.279 432,880,925 +949,337 1.23% 3,583,671,282
2013-04-17 2013-04-15 8.255 431,931,588 +65,022 1.23% 3,565,566,170
2013-04-16 2013-04-12 8.397 431,866,566 -339,835 1.23% 3,626,495,442
2013-04-15 2013-04-11 8.350 432,206,401 -65,764 1.23% 3,608,844,327
2013-04-12 2013-04-10 8.350 432,272,165 -7,559 1.23% 3,609,393,445
2013-04-11 2013-04-09 8.326 432,279,724 +342,733 1.23% 3,599,202,423
2013-04-10 2013-04-08 8.207 431,936,991 +52,274 1.23% 3,545,118,756
2013-04-09 2013-04-05 8.231 431,884,717 -520,647 1.23% 3,554,934,485
2013-04-08 2013-04-03 8.445 432,405,364 -103,672 1.23% 3,651,534,105
2013-04-05 2013-04-02 8.468 432,509,036 +508,719 1.23% 3,662,669,162
2013-04-03 2013-03-28 8.540 432,000,317 -22,614 1.23% 3,689,103,645
2013-04-02 2013-03-27 8.587 432,022,931 +11,804 1.23% 3,709,792,852
2013-03-28 2013-03-26 8.421 432,011,127 +118,038 1.23% 3,637,957,125
2013-03-27 2013-03-25 8.445 431,893,089 +84,313 1.23% 3,647,208,096
2013-03-26 2013-03-22 8.326 431,808,776 +131,719 1.22% 3,595,281,265
2013-03-25 2013-03-21 8.374 431,677,057 -1,417,389 1.22% 3,614,664,244
2013-03-22 2013-03-20 8.421 433,094,446 -566,248 1.23% 3,647,079,733
2013-03-21 2013-03-19 8.231 433,660,694 +205,733 1.23% 3,569,552,928
2013-03-20 2013-03-18 8.279 433,454,961 +147,042 1.23% 3,588,423,527
2013-03-19 2013-03-15 8.421 433,307,919 +65,271 1.23% 3,648,877,385
2013-03-18 2013-03-14 8.516 433,242,648 +250,410 1.23% 3,689,435,657
2013-03-15 2013-03-13 8.445 432,992,238 +370,135 1.23% 3,656,490,081
2013-03-14 2013-03-12 8.682 432,622,103 +384,791 1.23% 3,755,986,997
2013-03-13 2013-03-11 8.729 432,237,312 +883,602 1.23% 3,773,152,539
2013-03-12 2013-03-08 8.801 431,353,710 -2,504,497 1.22% 3,796,135,780
2013-03-11 2013-03-07 8.611 433,858,207 -1,086,797 1.23% 3,735,843,999
2013-03-08 2013-03-06 8.611 434,945,004 +490,661 1.23% 3,745,202,135
2013-03-07 2013-03-05 8.397 434,454,343 -53,531 1.23% 3,648,225,676
2013-03-06 2013-03-04 8.302 434,507,874 +770,328 1.23% 3,607,447,222
2013-03-05 2013-03-01 8.468 433,737,546 -1,488,289 1.23% 3,673,072,703
2013-03-04 2013-02-28 8.682 435,225,835 -544,369 1.23% 3,778,592,369
2013-03-01 2013-02-27 8.421 435,770,204 +3,787,204 1.24% 3,669,612,238
2013-02-28 2013-02-26 8.468 431,983,000 -1,859,570 1.23% 3,658,214,467
2013-02-27 2013-02-25 8.658 433,842,570 +273,174 1.23% 3,756,291,774
2013-02-26 2013-02-22 8.658 433,569,396 -544,666 1.23% 3,753,926,581
2013-02-25 2013-02-21 8.801 434,114,062 +1,129,503 1.23% 3,820,428,306
2013-02-22 2013-02-20 9.014 432,984,559 -697,349 1.23% 3,902,925,812
2013-02-21 2013-02-19 8.824 433,681,908 -420,675 1.23% 3,826,912,526
2013-02-20 2013-02-18 9.038 434,102,583 -222,374 1.23% 3,923,301,066
2013-02-19 2013-02-15 9.061 434,324,957 -78,296 1.23% 3,935,613,475
2013-02-18 2013-02-14 9.085 434,403,253 -92,744 1.23% 3,946,627,460
2013-02-15 2013-02-08 8.872 434,495,997 -323,761 1.23% 3,854,709,662
2013-02-14 2013-02-07 8.943 434,819,758 +966,651 1.23% 3,888,525,137
2013-02-08 2013-02-06 8.990 433,853,107 -4,787,616 1.23% 3,900,463,449
2013-02-07 2013-02-05 8.990 438,640,723 -1,919,887 1.24% 3,943,505,485
2013-02-06 2013-02-04 9.346 440,560,610 +73,611 1.25% 4,117,524,360
2013-02-05 2013-02-01 9.251 440,486,999 -1,252,112 1.25% 4,075,041,091
2013-02-04 2013-01-31 9.061 441,739,111 -174,107 1.25% 4,002,796,453
2013-02-01 2013-01-30 9.038 441,913,218 -2,019,934 1.25% 3,993,891,460
2013-01-31 2013-01-29 8.990 443,933,152 -28,195 1.26% 3,991,085,935
2013-01-30 2013-01-28 8.990 443,961,347 -99,140 1.26% 3,991,339,416
2013-01-29 2013-01-25 8.919 444,060,487 -358,114 1.26% 3,960,629,942
2013-01-28 2013-01-24 8.967 444,418,601 -688,609 1.26% 3,984,908,175
2013-01-25 2013-01-23 8.967 445,107,210 -1,551,532 1.26% 3,991,082,632
2013-01-24 2013-01-22 8.919 446,658,742 -204,873 1.27% 3,983,804,097
2013-01-23 2013-01-21 8.895 446,863,615 -213,476 1.27% 3,975,031,301
2013-01-22 2013-01-18 8.943 447,077,091 -1,144,802 1.27% 3,998,140,550
2013-01-21 2013-01-17 8.729 448,221,893 -781,162 1.27% 3,912,687,606
2013-01-18 2013-01-16 8.706 449,003,055 -568,492 1.27% 3,908,855,813
2013-01-17 2013-01-15 8.801 449,571,547 +124,109 1.28% 3,956,462,169
2013-01-16 2013-01-14 8.777 449,447,438 -1,350,071 1.27% 3,944,708,572
2013-01-15 2013-01-11 8.658 450,797,509 -116,175 1.28% 3,903,090,871
2013-01-14 2013-01-10 8.658 450,913,684 -59,550 1.28% 3,904,096,737
2013-01-11 2013-01-09 8.516 450,973,234 -990,832 1.28% 3,840,426,924
2013-01-10 2013-01-08 8.421 451,964,066 -106,397 1.28% 3,805,980,428
2013-01-09 2013-01-07 8.587 452,070,463 -1,639,699 1.28% 3,881,941,564
2013-01-08 2013-01-04 8.587 453,710,162 -439,023 1.29% 3,896,021,704
2013-01-07 2013-01-03 8.611 454,149,185 -2,916,475 1.29% 3,910,564,512
2013-01-04 2013-01-02 8.492 457,065,660 -1,241,312 1.30% 3,881,467,111
2013-01-03 2012-12-31 8.207 458,306,972 -339,036 1.30% 3,761,550,124
2013-01-02 2012-12-27 8.160 458,646,008 +100,242 1.30% 3,742,573,610
2012-12-28 2012-12-24 8.113 458,545,766 -596,680 1.30% 3,720,001,237
2012-12-27 2012-12-20 8.207 459,142,446 -1,310,583 1.30% 3,768,407,269
2012-12-21 2012-12-19 8.255 460,453,029 -121,158 1.31% 3,801,008,745
2012-12-20 2012-12-18 8.279 460,574,187 +82,205 1.31% 3,812,934,209
2012-12-19 2012-12-17 8.231 460,491,982 -485,011 1.31% 3,790,406,936
2012-12-18 2012-12-14 8.207 460,976,993 -1,005,643 1.31% 3,783,464,296
2012-12-17 2012-12-13 8.113 461,982,636 +316,723 1.31% 3,747,883,210
2012-12-14 2012-12-12 8.113 461,665,913 -673,350 1.31% 3,745,313,761
2012-12-13 2012-12-11 7.947 462,339,263 -32,980 1.31% 3,674,006,108
2012-12-12 2012-12-10 7.923 462,372,243 +256,228 1.31% 3,663,300,221
2012-12-11 2012-12-07 7.828 462,116,015 -1,867,526 1.31% 3,617,422,621
2012-12-10 2012-12-06 7.828 463,983,541 +968,220 1.32% 3,632,041,527
2012-12-07 2012-12-05 7.828 463,015,321 +3,031,153 1.31% 3,624,462,346
2012-12-06 2012-12-04 7.686 459,984,168 -1,381,979 1.30% 3,535,266,720
2012-12-05 2012-12-03 7.614 461,366,147 -1,376,884 1.31% 3,513,055,798
2012-12-04 2012-11-30 7.757 462,743,031 -199,742 1.31% 3,589,400,592
2012-12-03 2012-11-29 7.686 462,942,773 +42,621 1.31% 3,558,005,454
2012-11-30 2012-11-28 7.591 462,900,152 -485,661 1.31% 3,513,755,936
2012-11-29 2012-11-27 7.638 463,385,813 +433,337 1.31% 3,539,426,479
2012-11-28 2012-11-26 7.662 462,952,476 +67,176 1.31% 3,547,098,299
2012-11-27 2012-11-23 7.662 462,885,300 -460,355 1.31% 3,546,583,603
2012-11-26 2012-11-22 7.543 463,345,655 -229,972 1.31% 3,495,155,524
2012-11-23 2012-11-21 7.543 463,575,627 +653,006 1.32% 3,496,890,272
2012-11-22 2012-11-20 7.425 462,922,621 -598,550 1.31% 3,437,059,350
2012-11-21 2012-11-19 7.472 463,521,171 -2,194,704 1.31% 3,463,493,839
2012-11-20 2012-11-16 7.448 465,715,875 +10,838 1.32% 3,468,845,689
2012-11-19 2012-11-15 7.377 465,705,037 -377,387 1.32% 3,435,623,897
2012-11-16 2012-11-14 7.543 466,082,424 -5,712 1.32% 3,515,799,795
2012-11-15 2012-11-13 7.330 466,088,136 -2,749,698 1.32% 3,416,337,895
2012-11-14 2012-11-12 7.472 468,837,834 +205,640 1.33% 3,503,220,675
2012-11-13 2012-11-09 7.472 468,632,194 -433,711 1.33% 3,501,684,104
2012-11-12 2012-11-08 7.520 469,065,905 -1,578,749 1.33% 3,527,178,344
2012-11-09 2012-11-07 7.709 470,644,654 +166,097 1.34% 3,628,363,434
2012-11-08 2012-11-06 7.662 470,478,557 -150,943 1.33% 3,604,762,424
2012-11-07 2012-11-05 7.638 470,629,500 -63,843 1.34% 3,594,755,099
2012-11-06 2012-11-02 7.709 470,693,343 -2,851,952 1.34% 3,628,738,794
2012-11-05 2012-11-01 7.614 473,545,295 -4,467,174 1.34% 3,605,793,479
2012-11-02 2012-10-31 7.567 478,012,469 -678,391 1.36% 3,617,130,678
2012-11-01 2012-10-30 7.401 478,690,860 -414,423 1.36% 3,542,778,658
2012-10-31 2012-10-29 7.520 479,105,283 +92,036 1.36% 3,602,670,244
2012-10-30 2012-10-26 7.448 479,013,247 -3,041,386 1.36% 3,567,890,051
2012-10-29 2012-10-25 7.472 482,054,633 -2,084,209 1.37% 3,601,978,412
2012-10-26 2012-10-24 7.401 484,138,842 -2,446,981 1.37% 3,583,099,032
2012-10-25 2012-10-22 7.472 486,585,823 -1,725,114 1.38% 3,635,836,086
2012-10-24 2012-10-19 7.377 488,310,937 +120,147 1.39% 3,602,393,341
2012-10-22 2012-10-18 7.354 488,190,790 -35,004 1.38% 3,589,926,578
2012-10-19 2012-10-17 7.306 488,225,794 -548,093 1.38% 3,567,021,503
2012-10-18 2012-10-16 7.282 488,773,887 +107,970 1.39% 3,559,431,680
2012-10-17 2012-10-15 7.306 488,665,917 -1,010,815 1.39% 3,570,237,082
2012-10-16 2012-10-12 7.282 489,676,732 +351,646 1.39% 3,566,006,530
2012-10-15 2012-10-11 7.211 489,325,086 +922,359 1.39% 3,528,623,769
2012-10-12 2012-10-10 7.021 488,402,727 -572,486 1.39% 3,429,288,964
2012-10-11 2012-10-09 6.927 488,975,213 -1,023,765 1.39% 3,386,912,575
2012-10-10 2012-10-08 6.879 489,998,978 -333,037 1.39% 3,370,757,137
2012-10-09 2012-10-05 6.998 490,332,015 -52,696 1.39% 3,431,204,137
2012-10-08 2012-10-04 6.998 490,384,711 -303,218 1.39% 3,431,572,889
2012-10-05 2012-10-03 6.998 490,687,929 +151,016 1.39% 3,433,694,722
2012-10-04 2012-09-28 6.998 490,536,913 -562,157 1.39% 3,432,637,955
2012-10-03 2012-09-27 6.950 491,099,070 -96,008 1.39% 3,413,272,979
2012-09-28 2012-09-26 6.855 491,195,078 -531,293 1.39% 3,367,333,567
2012-09-27 2012-09-25 6.927 491,726,371 -593,968 1.39% 3,405,968,616
2012-09-26 2012-09-24 6.950 492,320,339 -36,002 1.40% 3,421,761,132
2012-09-25 2012-09-21 7.021 492,356,341 -69,137 1.40% 3,457,049,015
2012-09-24 2012-09-20 6.998 492,425,478 +502,338 1.40% 3,445,853,597
2012-09-21 2012-09-19 7.045 491,923,140 -251,717 1.40% 3,465,676,265
2012-09-20 2012-09-18 6.927 492,174,857 -379,355 1.40% 3,409,075,078
2012-09-19 2012-09-17 6.950 492,554,212 +3,934 1.40% 3,423,386,614
2012-09-18 2012-09-14 6.998 492,550,278 -2,430,480 1.40% 3,446,726,912
2012-09-17 2012-09-13 6.737 494,980,758 +102,752 1.40% 3,334,578,510
2012-09-14 2012-09-12 6.761 494,878,006 -639,515 1.40% 3,345,625,328
2012-09-13 2012-09-11 6.737 495,517,521 -482,424 1.41% 3,338,194,567
2012-09-12 2012-09-10 6.737 495,999,945 +196,783 1.41% 3,341,444,553
2012-09-11 2012-09-07 6.808 495,803,162 +417,772 1.41% 3,375,401,814
2012-09-10 2012-09-06 6.547 495,385,390 -490,323 1.41% 3,243,295,853
2012-09-07 2012-09-05 6.547 495,875,713 +683,274 1.41% 3,246,506,005
2012-09-06 2012-09-04 6.642 495,192,439 +273,368 1.40% 3,289,018,580
2012-09-05 2012-09-03 6.713 494,919,071 +280,341 1.40% 3,322,422,928
2012-09-04 2012-08-31 6.689 494,638,730 -848,077 1.40% 3,308,807,621
2012-09-03 2012-08-30 6.761 495,486,807 +635,599 1.41% 3,349,741,131
2012-08-31 2012-08-29 6.855 494,851,208 +2,123,007 1.40% 3,392,397,763
2012-08-30 2012-08-28 6.903 492,728,201 -171,919 1.40% 3,401,219,804
2012-08-29 2012-08-27 6.950 492,900,120 +389,949 1.40% 3,425,790,769
2012-08-28 2012-08-24 6.998 492,510,171 -274,018 1.40% 3,446,446,254
2012-08-27 2012-08-23 7.093 492,784,189 -953,618 1.40% 3,495,121,229
2012-08-24 2012-08-22 6.998 493,737,807 +52,275 1.40% 3,455,036,902
2012-08-23 2012-08-21 7.093 493,685,532 -1,181,276 1.40% 3,501,514,094
2012-08-22 2012-08-20 7.069 494,866,808 +223,430 1.40% 3,498,153,642
2012-08-21 2012-08-17 7.093 494,643,378 +405,935 1.40% 3,508,307,713
2012-08-20 2012-08-16 7.045 494,237,443 -484,177 1.40% 3,481,980,896
2012-08-17 2012-08-15 7.116 494,721,620 -604,988 1.40% 3,520,597,979
2012-08-16 2012-08-14 7.164 495,326,608 +2,394,521 1.41% 3,548,402,623
2012-08-15 2012-08-13 7.093 492,932,087 -1,523,114 1.40% 3,496,170,210
2012-08-14 2012-08-10 7.093 494,455,201 +17,706 1.40% 3,506,973,049
2012-08-13 2012-08-09 7.116 494,437,495 -1,111,178 1.40% 3,518,576,054
2012-08-10 2012-08-08 7.045 495,548,673 -298,890 1.41% 3,491,218,718
2012-08-09 2012-08-07 7.069 495,847,563 -582,157 1.41% 3,505,086,481
2012-08-08 2012-08-06 7.093 496,429,720 -23,422 1.41% 3,520,977,523
2012-08-07 2012-08-03 6.998 496,453,142 -64,989 1.41% 3,474,038,045
2012-08-06 2012-08-02 6.998 496,518,131 -1,993,181 1.41% 3,474,492,820
2012-08-03 2012-08-01 7.045 498,511,312 -1,219,224 1.41% 3,512,090,978
2012-08-02 2012-07-31 7.045 499,730,536 -1,885,674 1.42% 3,520,680,604
2012-08-01 2012-07-30 6.927 501,616,210 +245,136 1.42% 3,474,471,107
2012-07-31 2012-07-27 6.903 501,371,074 +51,738 1.42% 3,460,880,101
2012-07-30 2012-07-26 6.761 501,319,336 +410,859 1.42% 3,389,171,973
2012-07-27 2012-07-25 6.713 500,908,477 +684,657 1.42% 3,362,630,188
2012-07-26 2012-07-24 6.689 500,223,820 +319,728 1.42% 3,346,168,198
2012-07-25 2012-07-23 6.666 499,904,092 +35,412 1.42% 3,332,171,167
2012-07-24 2012-07-20 6.808 499,868,680 +962,789 1.42% 3,403,079,647
2012-07-23 2012-07-19 6.808 498,905,891 -228,598 1.42% 3,396,525,030
2012-07-20 2012-07-18 6.642 499,134,489 +239,028 1.42% 3,315,201,281
2012-07-19 2012-07-17 6.666 498,895,461 +73,201 1.42% 3,325,448,015
2012-07-18 2012-07-16 6.594 498,822,260 +221,322 1.42% 3,289,462,291
2012-07-17 2012-07-13 6.618 498,600,938 +396,904 1.41% 3,299,830,140
2012-07-16 2012-07-12 6.571 498,204,034 +716,058 1.41% 3,273,567,492
2012-07-13 2012-07-11 6.713 497,487,976 +594,830 1.41% 3,339,668,149
2012-07-12 2012-07-10 6.808 496,893,146 -180,162 1.41% 3,382,822,368
2012-07-11 2012-07-09 6.761 497,073,308 +739,006 1.41% 3,360,466,679
2012-07-10 2012-07-06 6.832 496,334,302 +1,233,138 1.41% 3,390,791,368
2012-07-09 2012-07-05 6.903 495,101,164 -510,269 1.40% 3,417,599,968
2012-07-06 2012-07-04 6.974 495,611,433 +178,491 1.41% 3,456,391,571
2012-07-05 2012-07-03 7.021 495,432,942 -562,202 1.41% 3,478,651,175
2012-07-04 2012-06-29 6.974 495,995,144 -2,101,701 1.41% 3,459,067,569
2012-07-03 2012-06-28 6.808 498,096,845 +311,304 1.41% 3,391,017,087
2012-06-29 2012-06-27 6.855 497,785,541 +243,812 1.41% 3,412,513,758
2012-06-28 2012-06-26 6.784 497,541,729 -777,946 1.41% 3,375,435,664
2012-06-27 2012-06-25 6.808 498,319,675 +564,322 1.41% 3,392,534,102
2012-06-26 2012-06-22 6.879 497,755,353 -150,567 1.41% 3,424,114,098
2012-06-25 2012-06-21 6.903 497,905,920 -809,491 1.41% 3,436,960,726
2012-06-22 2012-06-20 6.927 498,715,411 -298,827 1.41% 3,454,378,570
2012-06-21 2012-06-19 6.903 499,014,238 -1,896,825 1.42% 3,444,611,259
2012-06-20 2012-06-18 6.879 500,911,063 -299,516 1.42% 3,445,822,576
2012-06-19 2012-06-15 6.808 501,210,579 -1,732,808 1.42% 3,412,215,224
2012-06-18 2012-06-14 6.642 502,943,387 +7,240,766 1.43% 3,340,499,600
2012-06-15 2012-06-13 6.642 495,702,621 +2,129,059 1.41% 3,292,407,157
2012-06-14 2012-06-12 6.642 493,573,562 +1,420,715 1.40% 3,278,266,161
2012-06-13 2012-06-11 6.642 492,152,847 +1,551,683 1.40% 3,268,829,914
2012-06-12 2012-06-08 6.547 490,601,164 -2,021,189 1.39% 3,211,973,451
2012-06-11 2012-06-07 6.761 492,622,353 +2,067,926 1.40% 3,330,375,975
2012-06-08 2012-06-06 6.713 490,554,427 +1,475,541 1.39% 3,293,122,797
2012-06-07 2012-06-05 7.549 489,078,886 +2,127,223 1.39% 3,692,185,157
2012-06-06 2012-06-04 7.448 486,951,663 +31,625,980 1.38% 3,626,782,215
2012-06-05 2012-06-01 7.549 455,325,683 +165,672 1.38% 3,437,373,349
2012-06-04 2012-05-31 7.575 455,160,011 -783,776 1.38% 3,447,653,261
2012-06-01 2012-05-30 7.448 455,943,787 +1,309,355 1.38% 3,395,837,705
2012-05-31 2012-05-29 7.499 454,634,432 +3,189,692 1.38% 3,409,120,317
2012-05-30 2012-05-28 7.423 451,444,740 +456,715 1.37% 3,350,892,622
2012-05-29 2012-05-25 7.245 450,988,025 +2,116,362 1.37% 3,267,528,145
2012-05-28 2012-05-24 7.195 448,871,663 +435,004 1.36% 3,229,451,920
2012-05-25 2012-05-23 7.169 448,436,659 +3,677,328 1.36% 3,214,961,951
2012-05-24 2012-05-22 7.296 444,759,331 +1,573,934 1.35% 3,244,933,864
2012-05-23 2012-05-21 7.220 443,185,397 +787,712 1.34% 3,199,768,772
2012-05-22 2012-05-18 7.195 442,397,685 -644,737 1.34% 3,182,874,240
2012-05-21 2012-05-17 7.296 443,042,422 -2,518,022 1.34% 3,232,407,412
2012-05-18 2012-05-16 7.321 445,560,444 +1,834,768 1.35% 3,262,066,156
2012-05-17 2012-05-15 7.549 443,725,676 +1,982,778 1.34% 3,349,801,845
2012-05-16 2012-05-14 7.524 441,742,898 +356,928 1.34% 3,323,642,617
2012-05-15 2012-05-11 7.600 441,385,970 +1,235,439 1.34% 3,354,502,137
2012-05-14 2012-05-10 7.676 440,150,531 +2,871,619 1.33% 3,378,564,017
2012-05-11 2012-05-09 7.651 437,278,912 +662,138 1.32% 3,345,444,045
2012-05-10 2012-05-08 7.727 436,616,774 +299,805 1.32% 3,373,560,861
2012-05-09 2012-05-07 7.777 436,316,969 +3,140,556 1.32% 3,393,350,910
2012-05-08 2012-05-04 7.955 433,176,413 +294,997 1.31% 3,445,741,888
2012-05-07 2012-05-03 8.005 432,881,416 +3,700,005 1.31% 3,465,327,762
2012-05-04 2012-05-02 8.259 429,181,411 +1,124,620 1.30% 3,544,433,209
2012-05-03 2012-04-30 8.233 428,056,791 +785,898 1.30% 3,524,301,429
2012-05-02 2012-04-27 8.081 427,270,893 +1,407,526 1.29% 3,452,886,359
2012-04-30 2012-04-26 8.208 425,863,367 +2,313,574 1.29% 3,495,453,969
2012-04-27 2012-04-25 8.132 423,549,793 +233,292 1.28% 3,444,274,845
2012-04-26 2012-04-24 8.157 423,316,501 -1,411,987 1.28% 3,453,101,651
2012-04-25 2012-04-23 8.157 424,728,488 -1,193,957 1.29% 3,464,619,592
2012-04-24 2012-04-20 8.309 425,922,445 -5,835 1.29% 3,539,098,615
2012-04-23 2012-04-19 8.309 425,928,280 +230,808 1.29% 3,539,147,100
2012-04-20 2012-04-18 8.233 425,697,472 -1,831,122 1.29% 3,504,876,551
2012-04-19 2012-04-17 8.208 427,528,594 -260,002 1.30% 3,509,122,024
2012-04-18 2012-04-16 8.183 427,788,596 +1,214,853 1.30% 3,500,418,891
2012-04-17 2012-04-13 8.284 426,573,743 +99,392 1.29% 3,533,703,983
2012-04-16 2012-04-12 8.056 426,474,351 +1,038,997 1.29% 3,435,645,381
2012-04-13 2012-04-11 7.904 425,435,354 +146,764 1.29% 3,362,609,727
2012-04-12 2012-04-10 7.929 425,288,590 +569,019 1.29% 3,372,223,593
2012-04-11 2012-04-05 7.980 424,719,571 +1,331,529 1.29% 3,389,230,618
2012-04-10 2012-04-03 8.107 423,388,042 +198,286 1.28% 3,432,233,768
2012-04-05 2012-04-02 7.955 423,189,756 +169,976 1.28% 3,366,302,101
2012-04-03 2012-03-30 7.929 423,019,780 +750,283 1.28% 3,354,233,609
2012-04-02 2012-03-29 7.803 422,269,497 +837,245 1.28% 3,294,797,449
2012-03-30 2012-03-28 7.955 421,432,252 +220,344 1.28% 3,352,321,872
2012-03-29 2012-03-27 8.031 421,211,908 +168,159 1.28% 3,382,580,932
2012-03-28 2012-03-26 7.853 421,043,749 +200,413 1.28% 3,306,566,120
2012-03-27 2012-03-23 8.005 420,843,336 -665,188 1.27% 3,368,959,816
2012-03-26 2012-03-22 8.107 421,508,524 +981,877 1.28% 3,416,997,284
2012-03-23 2012-03-21 8.132 420,526,647 +162,151 1.27% 3,419,690,851
2012-03-22 2012-03-20 8.183 420,364,496 -449,977 1.27% 3,439,670,521
2012-03-21 2012-03-19 8.233 420,814,473 +176,607 1.27% 3,464,673,567
2012-03-20 2012-03-16 8.385 420,637,866 +950,417 1.27% 3,527,155,876
2012-03-19 2012-03-15 8.411 419,687,449 +857,037 1.27% 3,529,818,370
2012-03-16 2012-03-14 8.487 418,830,412 -791,652 1.27% 3,554,440,999
2012-03-15 2012-03-13 8.436 419,622,064 -1,168,479 1.27% 3,539,898,770
2012-03-14 2012-03-12 8.309 420,790,543 -2,146,599 1.27% 3,496,456,328
2012-03-13 2012-03-09 8.284 422,937,142 -4,457,580 1.28% 3,503,578,661
2012-03-12 2012-03-08 8.233 427,394,722 -184,151 1.29% 3,518,850,445
2012-03-09 2012-03-07 8.081 427,578,873 +55,470,274 1.30% 3,455,375,224
2012-03-08 2012-03-06 8.183 372,108,599 -221,408 1.13% 3,044,812,278
2012-03-07 2012-03-05 8.360 372,330,007 +156,475 1.13% 3,112,649,875
2012-03-06 2012-03-02 8.512 372,173,532 +393,383 1.13% 3,167,911,606
2012-03-05 2012-03-01 8.411 371,780,149 +387,635 1.13% 3,126,889,791
2012-03-02 2012-02-29 8.563 371,392,514 -153,059 1.13% 3,180,080,689
2012-03-01 2012-02-28 8.512 371,545,573 +894,135 1.13% 3,162,566,469
2012-02-29 2012-02-27 8.335 370,651,438 -112,441 1.12% 3,089,227,420
2012-02-28 2012-02-24 8.461 370,763,879 +2,029,981 1.12% 3,137,127,557
2012-02-27 2012-02-23 8.487 368,733,898 -111,633 1.12% 3,129,292,543
2012-02-24 2012-02-22 8.588 368,845,531 -2,069,012 1.12% 3,167,615,925
2012-02-23 2012-02-21 8.563 370,914,543 -252,645 1.12% 3,175,988,020
2012-02-22 2012-02-20 8.487 371,167,188 -6,952,802 1.12% 3,149,942,872
2012-02-21 2012-02-17 8.487 378,119,990 -1,094,789 1.15% 3,208,948,435
2012-02-20 2012-02-16 8.385 379,214,779 -1,253,301 1.15% 3,179,812,718
2012-02-17 2012-02-15 8.512 380,468,080 -1,311,368 1.15% 3,238,514,142
2012-02-16 2012-02-14 8.309 381,779,448 +976,588 1.16% 3,172,303,154
2012-02-15 2012-02-13 8.309 380,802,860 +96,712 1.15% 3,164,188,435
2012-02-14 2012-02-10 8.284 380,706,148 +98,002 1.15% 3,153,740,364
2012-02-13 2012-02-09 8.512 380,608,146 -41,764 1.15% 3,239,706,372
2012-02-10 2012-02-08 8.537 380,649,910 +68,272 1.15% 3,249,704,905
2012-02-09 2012-02-07 8.487 380,581,638 -564,215 1.15% 3,229,839,427
2012-02-08 2012-02-06 8.588 381,145,853 -795,969 1.15% 3,273,250,107
2012-02-07 2012-02-03 8.588 381,941,822 -355,076 1.16% 3,280,085,825
2012-02-06 2012-02-02 8.588 382,296,898 +192,985 1.16% 3,283,135,189
2012-02-03 2012-02-01 8.385 382,103,913 -983,449 1.16% 3,204,038,844
2012-02-02 2012-01-31 8.436 383,087,362 -4,497,752 1.16% 3,231,694,894
2012-02-01 2012-01-30 8.309 387,585,114 -1,610,542 1.17% 3,220,543,919
2012-01-31 2012-01-27 8.537 389,195,656 +334,640 1.18% 3,322,662,108
2012-01-30 2012-01-26 8.487 388,861,016 +1,200,737 1.18% 3,300,103,094
2012-01-27 2012-01-20 8.284 387,660,279 +598,858 1.17% 3,211,347,849
2012-01-26 2012-01-19 8.360 387,061,421 +1,847,686 1.17% 3,235,803,349
2012-01-20 2012-01-18 8.309 385,213,735 -2,574,529 1.17% 3,200,839,524
2012-01-19 2012-01-17 8.335 387,788,264 -1,784,651 1.17% 3,232,055,823
2012-01-18 2012-01-16 8.005 389,572,915 -1,185,054 1.18% 3,118,632,003
2012-01-17 2012-01-13 8.031 390,757,969 +1,653,489 1.18% 3,138,017,777
2012-01-16 2012-01-12 7.803 389,104,480 -760,318 1.18% 3,036,024,286
2012-01-13 2012-01-11 7.701 389,864,798 +57,427 1.18% 3,002,450,807
2012-01-12 2012-01-10 7.575 389,807,371 -676,711 1.18% 2,952,633,406
2012-01-11 2012-01-09 7.473 390,484,082 +1,090,694 1.18% 2,918,190,534
2012-01-10 2012-01-06 7.245 389,393,388 +459,612 1.18% 2,821,258,624
2012-01-09 2012-01-05 7.397 388,933,776 +173,250 1.18% 2,877,045,996
2012-01-06 2012-01-04 7.347 388,760,526 +221,686 1.18% 2,856,067,404
2012-01-05 2012-01-03 7.423 388,538,840 +278,924 1.18% 2,883,967,442
2012-01-04 2011-12-30 7.245 388,259,916 +325,495 1.18% 2,813,046,318
2012-01-03 2011-12-29 7.245 387,934,421 -953,646 1.18% 2,810,688,020
2011-12-30 2011-12-28 7.245 388,888,067 -507,533 1.18% 2,817,597,439
2011-12-29 2011-12-23 7.397 389,395,600 +149,615 1.18% 2,880,462,230
2011-12-28 2011-12-22 7.271 389,245,985 -2,764 1.18% 2,830,051,456
2011-12-23 2011-12-21 7.271 389,248,749 +299,214 1.18% 2,830,071,552
2011-12-22 2011-12-20 7.169 388,949,535 +1,561,795 1.18% 2,788,482,901
2011-12-21 2011-12-19 7.119 387,387,740 +46,342 1.17% 2,757,658,514
2011-12-20 2011-12-16 7.245 387,341,398 -361,977 1.17% 2,806,391,411
2011-12-19 2011-12-15 6.992 387,703,375 +1,119,721 1.17% 2,710,796,757
2011-12-16 2011-12-14 7.119 386,583,654 +403,504 1.17% 2,751,934,547
2011-12-15 2011-12-13 7.093 386,180,150 -25,034 1.17% 2,739,279,024
2011-12-14 2011-12-12 7.169 386,205,184 +48,209 1.17% 2,768,807,918
2011-12-13 2011-12-09 7.093 386,156,975 +644,256 1.17% 2,739,114,638
2011-12-12 2011-12-08 7.296 385,512,719 -84,353 1.17% 2,812,674,608
2011-12-09 2011-12-07 7.245 385,597,072 +407,767 1.17% 2,793,753,305
2011-12-08 2011-12-06 6.992 385,189,305 +1,436,066 1.17% 2,693,218,543
2011-12-07 2011-12-05 7.119 383,753,239 +176,606 1.16% 2,731,785,954
2011-12-06 2011-12-02 7.043 383,576,633 -827,564 1.16% 2,701,377,214
2011-12-05 2011-12-01 6.739 384,404,197 +482,440 1.16% 2,590,347,629
2011-12-02 2011-11-30 6.105 383,921,757 +379,519 1.16% 2,343,948,475
2011-12-01 2011-11-29 6.207 383,542,238 +2,797,348 1.16% 2,380,496,658
2011-11-30 2011-11-28 6.131 380,744,890 +1,975,304 1.15% 2,334,198,271
2011-11-29 2011-11-25 5.979 378,769,586 +1,623,646 1.15% 2,264,516,012
2011-11-28 2011-11-24 6.055 377,145,940 +1,146,709 1.14% 2,283,471,689
2011-11-25 2011-11-23 6.029 375,999,231 +674,690 1.14% 2,267,003,588
2011-11-24 2011-11-22 6.207 375,324,541 +571,585 1.14% 2,329,492,627
2011-11-23 2011-11-21 6.333 374,752,956 +1,304,467 1.14% 2,373,413,288
2011-11-22 2011-11-18 6.485 373,448,489 +821,684 1.13% 2,421,915,382
2011-11-21 2011-11-17 6.688 372,626,805 +998,773 1.13% 2,492,104,867
2011-11-18 2011-11-16 6.865 371,628,032 +159,948 1.13% 2,551,326,559
2011-11-17 2011-11-15 7.017 371,468,084 -8,684 1.13% 2,606,691,096
2011-11-16 2011-11-14 6.992 371,476,768 +19,394 1.13% 2,597,341,377
2011-11-15 2011-11-11 6.840 371,457,374 +807,560 1.13% 2,540,744,780
2011-11-14 2011-11-10 6.789 370,649,814 +1,376,065 1.12% 2,516,441,705
2011-11-11 2011-11-09 7.220 369,273,749 -653,842 1.12% 2,666,131,642
2011-11-10 2011-11-08 6.941 369,927,591 +1,185,772 1.12% 2,567,766,809
2011-11-09 2011-11-07 6.865 368,741,819 +568,055 1.12% 2,531,511,929
2011-11-08 2011-11-04 6.992 368,173,764 +1,067,849 1.12% 2,574,246,988
2011-11-07 2011-11-03 6.840 367,105,915 +905,136 1.11% 2,510,981,078
2011-11-04 2011-11-02 6.941 366,200,779 +721,847 1.11% 2,541,898,005
2011-11-03 2011-11-01 6.967 365,478,932 +809,218 1.11% 2,546,146,185
2011-11-02 2011-10-31 7.144 364,669,714 +300,516 1.10% 2,605,176,179
2011-11-01 2011-10-28 7.220 364,369,198 +2,064,980 1.10% 2,630,721,114
2011-10-31 2011-10-27 7.245 362,304,218 -4,059,117 1.10% 2,624,990,385
2011-10-28 2011-10-26 7.220 366,363,335 +1,501,597 1.11% 2,645,118,649
2011-10-27 2011-10-25 7.144 364,861,738 +741,836 1.11% 2,606,547,985
2011-10-26 2011-10-24 7.119 364,119,902 +296,214 1.10% 2,592,024,074
2011-10-25 2011-10-21 6.713 363,823,688 +324,082 1.10% 2,442,446,949
2011-10-24 2011-10-20 6.663 363,499,606 +134,365 1.10% 2,421,854,157
2011-10-21 2011-10-19 6.764 363,365,241 +1,160,561 1.10% 2,457,779,605
2011-10-20 2011-10-18 6.612 362,204,680 +360,210 1.10% 2,394,875,044
2011-10-19 2011-10-17 6.941 361,844,470 +889,278 1.10% 2,511,659,694
2011-10-18 2011-10-14 6.789 360,955,192 +2,252,635 1.09% 2,450,622,298
2011-10-17 2011-10-13 6.992 358,702,557 +1,422,881 1.09% 2,508,024,925
2011-10-14 2011-10-12 6.815 357,279,676 +1,453,640 1.08% 2,434,719,228
2011-10-13 2011-10-11 6.713 355,826,036 +1,565,762 1.08% 2,388,756,546
2011-10-12 2011-10-10 6.232 354,260,274 +102,498 1.07% 2,207,729,470
2011-10-11 2011-10-07 6.105 354,157,776 +2,405,698 1.07% 2,162,231,142
2011-10-10 2011-10-06 5.852 351,752,078 +2,321,731 1.07% 2,058,433,993
2011-10-07 2011-10-04 5.599 349,430,347 +1,312,849 1.06% 1,956,325,820
2011-10-06 2011-10-03 5.801 348,117,498 -6,874,264 1.05% 2,019,526,840
2011-10-04 2011-09-30 6.207 354,991,762 +2,915,869 1.08% 2,203,295,020
2011-10-03 2011-09-28 6.511 352,075,893 +1,699,354 1.07% 2,292,227,437
2011-09-30 2011-09-27 6.713 350,376,539 +748,317 1.06% 2,352,172,596
2011-09-28 2011-09-26 6.333 349,628,222 +167,235 1.06% 2,214,291,454
2011-09-27 2011-09-23 6.435 349,460,987 +1,281,620 1.06% 2,248,644,026
2011-09-26 2011-09-22 6.637 348,179,367 +3,513,225 1.05% 2,310,961,000
2011-09-23 2011-09-21 7.093 344,666,142 +1,943,376 1.04% 2,444,809,069
2011-09-22 2011-09-20 7.195 342,722,766 +572,374 1.04% 2,465,753,101
2011-09-21 2011-09-19 7.144 342,150,392 +1,096,744 1.04% 2,444,299,640
2011-09-20 2011-09-16 7.397 341,053,648 +1,067,741 1.03% 2,522,864,027
2011-09-19 2011-09-15 7.321 339,985,907 +1,831,369 1.03% 2,489,126,976
2011-09-16 2011-09-14 7.347 338,154,538 +2,434,168 1.02% 2,484,285,540
2011-09-15 2011-09-12 7.347 335,720,370 +2,331,573 1.02% 2,466,402,686
2011-09-14 2011-09-09 7.625 333,388,797 +690,006 1.01% 2,542,177,035
2011-09-12 2011-09-08 7.651 332,698,791 +1,400,883 1.01% 2,545,343,849
2011-09-09 2011-09-07 7.727 331,297,908 +968,721 1.00% 2,559,804,667
2011-09-08 2011-09-06 7.625 330,329,187 +126,980 1.00% 2,518,846,706
2011-09-07 2011-09-05 7.625 330,202,207 +683,534 1.00% 2,517,878,451
2011-09-06 2011-09-02 7.828 329,518,673 +2,514,811 1.00% 2,579,448,154
2011-09-05 2011-09-01 8.005 327,003,862 -7,105 0.99% 2,617,750,542
2011-09-02 2011-08-31 8.157 327,010,967 +2,610,296 0.99% 2,667,512,623
2011-09-01 2011-08-30 8.031 324,400,671 +1,697,055 0.98% 2,605,129,398
2011-08-31 2011-08-29 7.853 322,703,616 +4,749,424 0.98% 2,534,275,467
2011-08-30 2011-08-26 7.651 317,954,192 +2,263,165 0.96% 2,432,538,888
2011-08-29 2011-08-25 7.676 315,691,027 +3,867,655 0.96% 2,423,221,760
2011-08-26 2011-08-24 7.625 311,823,372 +5,168,028 0.94% 2,377,735,012
2011-08-25 2011-08-23 7.803 306,655,344 +765,196 0.93% 2,392,707,151
2011-08-24 2011-08-22 7.701 305,890,148 +1,084,116 0.93% 2,355,740,058
2011-08-23 2011-08-19 7.651 304,806,032 +1,313,396 0.92% 2,331,947,635
2011-08-22 2011-08-18 7.929 303,492,636 +1,899,980 0.92% 2,406,471,867
2011-08-19 2011-08-17 7.980 301,592,656 +5,536,069 0.91% 2,406,686,985
2011-08-18 2011-08-16 7.980 296,056,587 +1,944,097 0.90% 2,362,509,566
2011-08-17 2011-08-15 7.955 294,112,490 +767,138 0.89% 2,339,545,036
2011-08-16 2011-08-12 7.651 293,345,352 +2,881,489 0.89% 2,244,266,609
2011-08-15 2011-08-11 7.727 290,463,863 -948,846 0.88% 2,244,296,550
2011-08-12 2011-08-10 7.625 291,412,709 +3,116,540 0.88% 2,222,098,353
2011-08-11 2011-08-09 7.549 288,296,169 +10,830,663 0.87% 2,176,423,613
2011-08-10 2011-08-08 8.132 277,465,506 +1,554,838 0.84% 2,256,328,485
2011-08-09 2011-08-05 8.436 275,910,668 +3,355,333 0.84% 2,327,560,722
2011-08-08 2011-08-04 8.740 272,555,335 +2,685,584 0.83% 2,382,111,447
2011-08-05 2011-08-03 8.816 269,869,751 +3,881,422 0.82% 2,379,149,571
2011-08-04 2011-08-02 9.019 265,988,329 +1,660,325 0.81% 2,398,837,740
2011-08-03 2011-08-01 9.196 264,328,004 +1,140,168 0.80% 2,430,737,691
2011-08-02 2011-07-29 9.095 263,187,836 +262,621 0.80% 2,393,583,351
2011-08-01 2011-07-28 9.221 262,925,215 +1,328,405 0.80% 2,424,498,474
2011-07-29 2011-07-27 9.272 261,596,810 +1,385,136 0.79% 2,425,503,037
2011-07-28 2011-07-26 9.221 260,211,674 +798,955 0.79% 2,399,476,241
2011-07-27 2011-07-25 8.943 259,412,719 +2,416,759 0.79% 2,319,819,874
2011-07-26 2011-07-22 9.095 256,995,960 +1,659,884 0.78% 2,337,270,827
2011-07-25 2011-07-21 8.892 255,336,076 +2,472,082 0.77% 2,270,427,247
2011-07-22 2011-07-20 8.968 252,863,994 +4,739,847 0.77% 2,267,663,183
2011-07-21 2011-07-19 8.943 248,124,147 +1,722,411 0.75% 2,218,870,878
2011-07-20 2011-07-18 8.917 246,401,736 -268,006 0.75% 2,197,225,954
2011-07-19 2011-07-15 8.917 246,669,742 +552,025 0.75% 2,199,615,831
2011-07-18 2011-07-14 8.993 246,117,717 +1,336,722 0.75% 2,213,398,058
2011-07-15 2011-07-13 9.095 244,780,995 +5,673,490 0.74% 2,226,180,827
2011-07-14 2011-07-12 8.892 239,107,505 -9,285 0.72% 2,126,124,137
2011-07-13 2011-07-11 9.196 239,116,790 +1,572,053 0.72% 2,198,897,526
2011-07-12 2011-07-08 9.449 237,544,737 -2,016,154 0.72% 2,244,618,501
2011-07-11 2011-07-07 9.424 239,560,891 +1,287,534 0.73% 2,257,600,815
2011-07-08 2011-07-06 9.424 238,273,357 +2,871,215 0.72% 2,245,467,208
2011-07-07 2011-07-05 9.779 235,402,142 +617,111 0.71% 2,301,897,645
2011-07-06 2011-07-04 9.804 234,785,031 +209,867 0.71% 2,301,811,011
2011-07-05 2011-06-30 9.601 234,575,164 +2,609,369 0.71% 2,252,213,370
2011-07-04 2011-06-29 9.525 231,965,795 +851,048 0.70% 2,209,530,945
2011-06-30 2011-06-28 9.677 231,114,747 +3,028,551 0.70% 2,236,553,619
2011-06-29 2011-06-27 9.703 228,086,196 +41,664 0.69% 2,213,023,725
2011-06-28 2011-06-24 9.753 228,044,532 +247,108 0.69% 2,224,173,625
2011-06-27 2011-06-23 9.475 227,797,424 +3,363,991 0.69% 2,158,284,563
2011-06-24 2011-06-22 9.525 224,433,433 +2,637,227 0.68% 2,137,783,355
2011-06-23 2011-06-21 9.551 221,796,206 +2,827,827 0.67% 2,118,281,907
2011-06-22 2011-06-20 9.627 218,968,379 +840,765 0.66% 2,107,915,967
2011-06-21 2011-06-17 9.677 218,127,614 +357,947 0.66% 2,110,873,975
2011-06-20 2011-06-16 9.703 217,769,667 +354,708 0.66% 2,112,926,815
2011-06-17 2011-06-15 9.855 217,414,959 +3,806,995 0.66% 2,142,531,999
2011-06-16 2011-06-14 9.981 213,607,964 +93,553 0.65% 2,132,072,439
2011-06-15 2011-06-13 10.007 213,514,411 +164,946 0.65% 2,136,547,645
2011-06-14 2011-06-10 9.905 213,349,465 +1,465,459 0.65% 2,113,277,890
2011-06-13 2011-06-09 9.956 211,884,006 +566,142 0.64% 2,109,497,521
2011-06-10 2011-06-08 10.083 211,317,864 +14,777,447 0.64% 2,130,627,744
2011-06-09 2011-06-07 10.260 196,540,417 +152,871 0.60% 2,016,485,902
2011-06-08 2011-06-03 10.235 196,387,546 +1,881,898 0.59% 2,009,942,355
2011-06-07 2011-06-02 10.361 194,505,648 +884,294 0.59% 2,015,319,089
2011-06-03 2011-06-01 11.381 193,621,354 +855,726 0.59% 2,203,652,511
2011-06-02 2011-05-31 11.381 192,765,628 +8,264,099 0.58% 2,193,913,282
2011-06-01 2011-05-30 11.223 184,501,529 -769,418 0.58% 2,070,625,172
2011-05-31 2011-05-27 11.170 185,270,947 +491,214 0.59% 2,069,475,449
2011-05-30 2011-05-26 11.091 184,779,733 +1,156,779 0.58% 2,049,350,374
2011-05-27 2011-05-25 11.064 183,622,954 +774,806 0.58% 2,031,671,940
2011-05-26 2011-05-24 11.064 182,848,148 +837,064 0.58% 2,023,099,201
2011-05-25 2011-05-23 11.038 182,011,084 +434,788 0.57% 2,009,031,322
2011-05-24 2011-05-20 11.276 181,576,296 -103,037 0.57% 2,047,385,472
2011-05-23 2011-05-19 11.223 181,679,333 -9,394,054 0.57% 2,038,952,209
2011-05-20 2011-05-18 11.170 191,073,387 -17,823 0.60% 2,134,288,671
2011-05-19 2011-05-17 11.091 191,091,210 -748,509 0.60% 2,119,349,543
2011-05-18 2011-05-16 11.117 191,839,719 +1,261,214 0.61% 2,132,716,924
2011-05-17 2011-05-13 11.196 190,578,505 -154,795 0.60% 2,133,793,374
2011-05-16 2011-05-12 11.144 190,733,300 +462,400 0.60% 2,125,453,282
2011-05-13 2011-05-11 11.249 190,270,900 +295,415 0.60% 2,140,398,122
2011-05-12 2011-05-09 11.249 189,975,485 +112,898 0.60% 2,137,074,935
2011-05-11 2011-05-06 11.249 189,862,587 -608,492 0.60% 2,135,804,922
2011-05-09 2011-05-05 11.196 190,471,079 +152,829 0.60% 2,132,590,589
2011-05-06 2011-05-04 11.144 190,318,250 +1,445,245 0.60% 2,120,828,136
2011-05-05 2011-05-03 11.328 188,873,005 +1,043,588 0.60% 2,139,635,387
2011-05-04 2011-04-29 11.328 187,829,417 +1,027,969 0.59% 2,127,813,169
2011-05-03 2011-04-28 11.460 186,801,448 +51,235 0.59% 2,140,831,851
2011-04-29 2011-04-27 11.540 186,750,213 +194,898 0.59% 2,155,038,992
2011-04-28 2011-04-26 11.566 186,555,315 +203,973 0.59% 2,157,716,223
2011-04-27 2011-04-21 11.645 186,351,342 +186,527 0.59% 2,170,119,772
2011-04-26 2011-04-20 11.540 186,164,815 -666,878 0.59% 2,148,283,683
2011-04-21 2011-04-19 11.328 186,831,693 -38,786 0.59% 2,116,510,518
2011-04-20 2011-04-18 11.513 186,870,479 -64,398 0.59% 2,151,492,209
2011-04-19 2011-04-15 11.566 186,934,877 +177,307 0.59% 2,162,106,273
2011-04-18 2011-04-14 11.513 186,757,570 -196,704 0.59% 2,150,192,256
2011-04-15 2011-04-13 11.645 186,954,274 +103,572 0.59% 2,177,141,104
2011-04-14 2011-04-12 11.513 186,850,702 -17,107,261 0.59% 2,151,264,511
2011-04-13 2011-04-11 11.777 203,957,963 -164,277 0.64% 2,402,083,579
2011-04-12 2011-04-08 11.751 204,122,240 -939,477 0.64% 2,398,628,150
2011-04-11 2011-04-07 11.725 205,061,717 -495,406 0.65% 2,404,252,904
2011-04-08 2011-04-06 11.804 205,557,123 -1,988,661 0.65% 2,426,345,506
2011-04-07 2011-04-04 11.672 207,545,784 -115,202 0.66% 2,422,416,270
2011-04-06 2011-04-01 11.540 207,660,986 -719,574 0.66% 2,396,342,766
2011-04-04 2011-03-31 11.434 208,380,560 -1,562,834 0.66% 2,382,635,931
2011-04-01 2011-03-30 11.328 209,943,394 -1,090,475 0.66% 2,378,329,900
2011-03-31 2011-03-29 11.223 211,033,869 +82,317 0.67% 2,368,392,521
2011-03-30 2011-03-28 11.276 210,951,552 -1,191,133 0.67% 2,378,609,722
2011-03-29 2011-03-25 11.276 212,142,685 -667,884 0.67% 2,392,040,486
2011-03-28 2011-03-24 10.985 212,810,569 -183,844 0.67% 2,337,755,639
2011-03-25 2011-03-23 10.906 212,994,413 +84,642 0.67% 2,322,901,814
2011-03-24 2011-03-22 10.906 212,909,771 +56,804 0.67% 2,321,978,714
2011-03-23 2011-03-21 10.827 212,852,967 -359,098 0.67% 2,304,497,040
2011-03-22 2011-03-18 10.747 213,212,065 +209,353 0.67% 2,291,494,269
2011-03-21 2011-03-17 10.642 213,002,712 -198,004 0.67% 2,266,745,535
2011-03-18 2011-03-16 10.774 213,200,716 -390,095 0.67% 2,297,002,203
2011-03-17 2011-03-15 10.774 213,590,811 +228,617 0.67% 2,301,205,045
2011-03-16 2011-03-14 11.012 213,362,194 +18,768 0.67% 2,349,449,493
2011-03-15 2011-03-11 10.959 213,343,426 -954,692 0.67% 2,337,975,476
2011-03-14 2011-03-10 11.170 214,298,118 -542,603 0.68% 2,393,708,787
2011-03-11 2011-03-09 11.196 214,840,721 -437,001 0.68% 2,405,442,874
2011-03-10 2011-03-08 11.091 215,277,722 -250,036 0.68% 2,387,596,697
2011-03-09 2011-03-07 11.012 215,527,758 -205,874 0.68% 2,373,295,720
2011-03-08 2011-03-04 11.038 215,733,632 -193,683 0.68% 2,381,259,505
2011-03-07 2011-03-03 10.906 215,927,315 -2,400,831 0.68% 2,354,887,833
2011-03-04 2011-03-02 10.827 218,328,146 +282,354 0.69% 2,363,775,208
2011-03-03 2011-03-01 10.880 218,045,792 +209,557 0.69% 2,372,233,942
2011-03-02 2011-02-28 10.853 217,836,235 -280,801 0.69% 2,364,201,746
2011-03-01 2011-02-25 10.615 218,117,036 -50,695 0.69% 2,315,411,736
2011-02-28 2011-02-24 10.431 218,167,731 +311,865 0.69% 2,275,622,401
2011-02-25 2011-02-23 10.563 217,855,866 -17,428 0.69% 2,301,133,629
2011-02-24 2011-02-22 10.615 217,873,294 +227,973 0.69% 2,312,824,303
2011-02-23 2011-02-21 10.853 217,645,321 -1,098,540 0.69% 2,362,129,735
2011-02-22 2011-02-18 10.906 218,743,861 +3,090,452 0.69% 2,385,604,882
2011-02-21 2011-02-17 10.695 215,653,409 +170,073 0.68% 2,306,343,237
2011-02-18 2011-02-16 10.615 215,483,336 +386,047 0.68% 2,287,453,810
2011-02-17 2011-02-15 10.457 215,097,289 +378,477 0.68% 2,249,275,809
2011-02-16 2011-02-14 10.536 214,718,812 +2,358,728 0.68% 2,262,328,054
2011-02-15 2011-02-11 10.299 212,360,084 +899,513 0.67% 2,187,006,557
2011-02-14 2011-02-10 10.325 211,460,571 -500,392 0.67% 2,183,326,810
2011-02-11 2011-02-09 10.457 211,960,963 +246,711 0.67% 2,216,479,197
2011-02-10 2011-02-08 10.668 211,714,252 +329,052 0.67% 2,258,624,576
2011-02-09 2011-02-07 10.668 211,385,200 +30,440 0.67% 2,255,114,160
2011-02-08 2011-02-02 10.827 211,354,760 +460,243 0.67% 2,288,276,390
2011-02-07 2011-01-31 10.695 210,894,517 +129,036 0.67% 2,255,448,431
2011-02-01 2011-01-28 10.695 210,765,481 +19,325 0.67% 2,254,068,433
2011-01-31 2011-01-27 10.721 210,746,156 +178,910 0.67% 2,259,426,849
2011-01-28 2011-01-26 10.827 210,567,246 +334,259 0.66% 2,279,750,205
2011-01-27 2011-01-25 10.800 210,232,987 +362,468 0.66% 2,270,579,741
2011-01-26 2011-01-24 10.853 209,870,519 +461,441 0.66% 2,277,748,913
2011-01-25 2011-01-21 11.012 209,409,078 -198,435 0.66% 2,305,919,539
2011-01-24 2011-01-20 11.038 209,607,513 +81,885 0.66% 2,313,639,640
2011-01-21 2011-01-19 11.328 209,525,628 -2,399,021 0.66% 2,373,597,265
2011-01-20 2011-01-18 11.196 211,924,649 -99,767 0.67% 2,372,793,363
2011-01-19 2011-01-17 11.196 212,024,416 -1,153,447 0.67% 2,373,910,394
2011-01-18 2011-01-14 11.355 213,177,863 -303,250 0.67% 2,420,600,673
2011-01-17 2011-01-13 11.302 213,481,113 +69,506 0.67% 2,412,769,405
2011-01-14 2011-01-12 11.170 213,411,607 -735,537 0.67% 2,383,806,464
2011-01-13 2011-01-11 10.985 214,147,144 -115,539 0.68% 2,352,438,114
2011-01-12 2011-01-10 10.906 214,262,683 +392,747 0.68% 2,336,733,476
2011-01-11 2011-01-07 10.932 213,869,936 -572,690 0.68% 2,338,097,784
2011-01-10 2011-01-06 10.985 214,442,626 +122,287 0.68% 2,355,684,027
2011-01-07 2011-01-05 10.959 214,320,339 +82,362 0.68% 2,348,681,213
2011-01-06 2011-01-04 11.038 214,237,977 +532,006 0.68% 2,364,750,523
2011-01-05 2011-01-03 10.959 213,705,971 +320,974 0.67% 2,341,948,513
2011-01-04 2010-12-31 10.827 213,384,997 -75,654 0.67% 2,310,257,174
2011-01-03 2010-12-29 10.747 213,460,651 +58,561 0.67% 2,294,165,944
2010-12-30 2010-12-28 10.563 213,402,090 +1,271,546 0.67% 2,254,089,985
2010-12-29 2010-12-24 10.642 212,130,544 +40,684 0.67% 2,257,464,043
2010-12-28 2010-12-22 10.800 212,089,860 +969,878 0.67% 2,290,634,530
2010-12-23 2010-12-21 10.880 211,119,982 +489,656 0.67% 2,296,884,441
2010-12-22 2010-12-20 10.721 210,630,326 +779,581 0.67% 2,258,185,026
2010-12-21 2010-12-17 10.721 209,850,745 -108,611 0.66% 2,249,827,074
2010-12-20 2010-12-16 10.721 209,959,356 +1,104,828 0.66% 2,250,991,501
2010-12-17 2010-12-15 10.827 208,854,528 +844,696 0.66% 2,261,207,107
2010-12-16 2010-12-14 11.144 208,009,832 -118,531 0.66% 2,317,975,834
2010-12-15 2010-12-13 10.985 208,128,363 -562,735 0.66% 2,286,320,912
2010-12-14 2010-12-10 10.853 208,691,098 +107,246 0.66% 2,264,948,521
2010-12-13 2010-12-09 10.853 208,583,852 +18,353,065 0.66% 2,263,784,568
2010-12-10 2010-12-08 10.853 190,230,787 +167,956 0.66% 2,064,596,640
2010-12-09 2010-12-07 11.064 190,062,831 +168,321 0.66% 2,102,925,109
2010-12-08 2010-12-06 10.880 189,894,510 +121,940 0.66% 2,065,961,457
2010-12-07 2010-12-03 11.170 189,772,570 -163,284 0.66% 2,119,758,553
2010-12-06 2010-12-02 11.302 189,935,854 -452,434 0.66% 2,146,660,240
2010-12-03 2010-12-01 11.144 190,388,288 -110,546 0.66% 2,121,608,611
2010-12-02 2010-11-30 10.985 190,498,834 +142,768 0.66% 2,092,657,923
2010-12-01 2010-11-29 11.038 190,356,066 +583,917 0.66% 2,101,142,911
2010-11-30 2010-11-26 10.880 189,772,149 +677,861 0.66% 2,064,630,227
2010-11-29 2010-11-25 10.985 189,094,288 -324,923 0.66% 2,077,228,778
2010-11-26 2010-11-24 10.906 189,419,211 -254,603 0.66% 2,065,792,349
2010-11-25 2010-11-23 10.827 189,673,814 +699,737 0.66% 2,053,543,106
2010-11-24 2010-11-22 11.276 188,974,077 +14,787,961 0.66% 2,130,800,046
2010-11-23 2010-11-19 11.408 174,186,116 +343,649 0.61% 1,987,054,926
2010-11-22 2010-11-18 11.540 173,842,467 +1,317,368 0.60% 2,006,087,645
2010-11-19 2010-11-17 11.355 172,525,099 +545,880 0.60% 1,958,995,014
2010-11-18 2010-11-16 11.698 171,979,219 +841,391 0.60% 2,011,834,671
2010-11-17 2010-11-15 11.857 171,137,828 -2,048 0.59% 2,029,106,988
2010-11-16 2010-11-12 12.041 171,139,876 +157,831 0.59% 2,060,765,834
2010-11-15 2010-11-11 12.332 170,982,045 -455,137 0.59% 2,108,530,936
2010-11-12 2010-11-10 12.253 171,437,182 -86,289 0.60% 2,100,562,411
2010-11-11 2010-11-09 12.622 171,523,471 +1,150,418 0.60% 2,165,030,620
2010-11-10 2010-11-08 12.860 170,373,053 -381,075 0.59% 2,191,000,399
2010-11-09 2010-11-05 12.807 170,754,128 -2,607,212 0.59% 2,186,882,957
2010-11-08 2010-11-04 13.769 173,361,340 +990,404 0.60% 2,387,027,450
2010-11-05 2010-11-03 13.659 172,370,936 +5,808,843 0.60% 2,354,403,367
2010-11-04 2010-11-02 13.356 166,562,093 -772,214 0.60% 2,224,605,783
2010-11-03 2010-11-01 13.191 167,334,307 -1,008,893 0.61% 2,207,270,996
2010-11-02 2010-10-29 12.778 168,343,200 -238,672 0.61% 2,151,041,120
2010-11-01 2010-10-28 12.833 168,581,872 -388,381 0.61% 2,163,375,677
2010-10-29 2010-10-27 12.557 168,970,253 -1,554,788 0.61% 2,121,828,365
2010-10-28 2010-10-26 12.668 170,525,041 -1,825,826 0.62% 2,160,136,265
2010-10-27 2010-10-25 12.475 172,350,867 -81,842 0.62% 2,150,041,428
2010-10-26 2010-10-22 12.392 172,432,709 -481,623 0.62% 2,136,816,944
2010-10-25 2010-10-21 12.640 172,914,332 -242,129 0.63% 2,185,641,008
2010-10-22 2010-10-20 12.420 173,156,461 -716,869 0.63% 2,150,554,221
2010-10-21 2010-10-19 12.668 173,873,330 -442,295 0.63% 2,202,550,918
2010-10-20 2010-10-18 12.447 174,315,625 -964,761 0.63% 2,169,751,044
2010-10-19 2010-10-15 12.585 175,280,386 -96,198 0.63% 2,205,894,180
2010-10-18 2010-10-14 12.365 175,376,584 -2,838,809 0.64% 2,168,468,418
2010-10-15 2010-10-13 12.007 178,215,393 +92,711 0.65% 2,139,768,824
2010-10-14 2010-10-12 11.704 178,122,682 +490,813 0.65% 2,084,698,767
2010-10-13 2010-10-11 11.704 177,631,869 -183,790 0.64% 2,078,954,427
2010-10-12 2010-10-08 11.649 177,815,659 -40,017 0.64% 2,071,312,017
2010-10-11 2010-10-07 11.704 177,855,676 -61,456 0.64% 2,081,573,802
2010-10-08 2010-10-06 11.786 177,917,132 -3,459,039 0.64% 2,096,991,606
2010-10-07 2010-10-05 11.456 181,376,171 -601,411 0.66% 2,077,823,787
2010-10-06 2010-10-04 11.346 181,977,582 -281,575 0.66% 2,064,668,158
2010-10-05 2010-09-30 11.208 182,259,157 -573,197 0.66% 2,042,767,408
2010-10-04 2010-09-29 11.263 182,832,354 +33,787 0.66% 2,059,261,560
2010-09-30 2010-09-28 11.125 182,798,567 +214,850 0.66% 2,033,711,319
2010-09-29 2010-09-27 11.208 182,583,717 +615,186 0.66% 2,046,405,089
2010-09-28 2010-09-24 11.208 181,968,531 +131,999 0.66% 2,039,510,061
2010-09-27 2010-09-22 11.263 181,836,532 +2,583,800 0.66% 2,048,045,504
2010-09-24 2010-09-21 11.236 179,252,732 +531,989 0.65% 2,014,007,578
2010-09-22 2010-09-20 11.208 178,720,743 +606,274 0.65% 2,003,108,733
2010-09-21 2010-09-17 11.236 178,114,469 +523,430 0.65% 2,001,218,538
2010-09-20 2010-09-16 11.125 177,591,039 +107,538 0.64% 1,975,775,369
2010-09-17 2010-09-15 11.153 177,483,501 +1,336,466 0.64% 1,979,466,535
2010-09-16 2010-09-14 11.263 176,147,035 -1,258,069 0.64% 1,983,964,053
2010-09-15 2010-09-13 11.263 177,405,104 -502,150 0.64% 1,998,133,827
2010-09-14 2010-09-10 11.125 177,907,254 +302,108 0.64% 1,979,293,394
2010-09-13 2010-09-09 11.125 177,605,146 +23,422 0.64% 1,975,932,315
2010-09-10 2010-09-08 11.043 177,581,724 +845,019 0.64% 1,961,000,906
2010-09-09 2010-09-07 11.208 176,736,705 -577,881 0.64% 1,980,871,561
2010-09-08 2010-09-06 11.153 177,314,586 -53,744 0.64% 1,977,582,632
2010-09-07 2010-09-03 10.905 177,368,330 -70,167 0.64% 1,934,222,436
2010-09-06 2010-09-02 10.850 177,438,497 -44,838 0.64% 1,925,214,951
2010-09-03 2010-09-01 10.740 177,483,335 +107,487 0.64% 1,906,151,177
2010-09-02 2010-08-31 10.767 177,375,848 +478,067 0.64% 1,909,881,385
2010-09-01 2010-08-30 10.960 176,897,781 +323,937 0.64% 1,938,833,928
2010-08-31 2010-08-27 10.850 176,573,844 +718,845 0.64% 1,915,833,431
2010-08-30 2010-08-26 10.905 175,854,999 +391,678 0.64% 1,917,719,384
2010-08-27 2010-08-25 10.905 175,463,321 +403,778 0.64% 1,913,448,090
2010-08-26 2010-08-24 10.960 175,059,543 +548,329 0.63% 1,918,686,484
2010-08-25 2010-08-23 11.043 174,511,214 -131,453 0.63% 1,927,093,853
2010-08-24 2010-08-20 11.098 174,642,667 -45,029 0.63% 1,938,164,144
2010-08-23 2010-08-19 11.125 174,687,696 +609,474 0.63% 1,943,474,451
2010-08-20 2010-08-18 11.070 174,078,222 -54,600 0.63% 1,927,106,202
2010-08-19 2010-08-17 11.125 174,132,822 -210,250 0.63% 1,937,301,243
2010-08-18 2010-08-16 11.153 174,343,072 +129,638 0.63% 1,944,441,453
2010-08-17 2010-08-13 11.098 174,213,434 +1,255,348 0.63% 1,933,400,566
2010-08-16 2010-08-12 11.070 172,958,086 -401,860 0.63% 1,914,705,909
2010-08-13 2010-08-11 11.208 173,359,946 -512,215 0.63% 1,943,024,720
2010-08-12 2010-08-10 11.456 173,872,161 -273,565 0.63% 1,991,858,743
2010-08-11 2010-08-09 11.649 174,145,726 -801,724 0.63% 2,028,562,259
2010-08-10 2010-08-06 11.649 174,947,450 -1,386,530 0.63% 2,037,901,260
2010-08-09 2010-08-05 11.594 176,333,980 -226,594 0.64% 2,044,340,628
2010-08-06 2010-08-04 11.566 176,560,574 -726,837 0.64% 2,042,105,506
2010-08-05 2010-08-03 11.538 177,287,411 -864,796 0.64% 2,045,629,955
2010-08-04 2010-08-02 11.566 178,152,207 -333,705 0.65% 2,060,514,386
2010-08-03 2010-07-30 11.291 178,485,912 -91,146 0.65% 2,015,222,267
2010-08-02 2010-07-29 11.346 178,577,058 -168,079 0.65% 2,026,086,737
2010-07-30 2010-07-28 11.401 178,745,137 +132,267 0.65% 2,037,838,345
2010-07-29 2010-07-27 11.428 178,612,870 +38,420 0.65% 2,041,249,068
2010-07-28 2010-07-26 11.373 178,574,450 +601,859 0.65% 2,030,974,762
2010-07-27 2010-07-23 11.428 177,972,591 -249,898 0.64% 2,033,931,740
2010-07-26 2010-07-22 11.346 178,222,489 -116,344 0.65% 2,022,063,894
2010-07-23 2010-07-21 11.291 178,338,833 -221,801 0.65% 2,013,561,649
2010-07-22 2010-07-20 11.153 178,560,634 -259,876 0.65% 1,991,479,757
2010-07-21 2010-07-19 11.098 178,820,510 +46,274 0.65% 1,984,529,363
2010-07-20 2010-07-16 11.318 178,774,236 +66,453 0.65% 2,023,400,749
2010-07-19 2010-07-15 11.125 178,707,783 +155,610 0.65% 1,988,199,618
2010-07-16 2010-07-14 11.401 178,552,173 -266,674 0.65% 2,035,638,400
2010-07-15 2010-07-13 11.318 178,818,847 -219,982 0.65% 2,023,905,665
2010-07-14 2010-07-12 11.346 179,038,829 -1,529,827 0.65% 2,031,325,865
2010-07-13 2010-07-09 11.236 180,568,656 -300,529 0.65% 2,028,792,741
2010-07-12 2010-07-08 10.960 180,869,185 +692,263 0.66% 1,982,361,285
2010-07-09 2010-07-07 10.850 180,176,922 +198,016 0.65% 1,954,926,974
2010-07-08 2010-07-06 10.988 179,978,906 +187,189 0.65% 1,977,559,946
2010-07-07 2010-07-05 10.795 179,791,717 +240,933 0.65% 1,940,845,213
2010-07-05 2010-06-30 10.933 179,550,784 +133,505 0.65% 1,962,966,854
2010-07-02 2010-06-29 10.933 179,417,279 -43,177 0.65% 1,961,507,290
2010-06-30 2010-06-28 11.208 179,460,456 -16,803 0.65% 2,011,399,463
2010-06-29 2010-06-25 11.180 179,477,259 -488,268 0.65% 2,006,645,316
2010-06-28 2010-06-24 11.236 179,965,527 +2,155,535 0.65% 2,022,016,240
2010-06-25 2010-06-23 11.291 177,809,992 +410,876 0.64% 2,007,590,689
2010-06-24 2010-06-22 11.263 177,399,116 -79,705 0.64% 1,998,066,384
2010-06-23 2010-06-21 11.263 177,478,821 -1,635,225 0.64% 1,998,964,110
2010-06-22 2010-06-18 10.878 179,114,046 +13,432 0.65% 1,948,327,200
2010-06-21 2010-06-17 10.795 179,100,614 +921,699 0.65% 1,933,384,780
2010-06-18 2010-06-15 10.823 178,178,915 +8,654 0.65% 1,928,341,794
2010-06-17 2010-06-14 10.850 178,170,261 +21,875 0.65% 1,933,154,620
2010-06-15 2010-06-11 10.712 178,148,386 -113,503 0.65% 1,908,387,869
2010-06-14 2010-06-10 10.630 178,261,889 +416,612 0.65% 1,894,876,731
2010-06-11 2010-06-09 10.630 177,845,277 +8,201,742 0.64% 1,890,448,256
2010-06-10 2010-06-08 10.520 169,643,535 +270,537 0.61% 1,784,579,214
2010-06-09 2010-06-07 10.520 169,372,998 +170,466 0.61% 1,781,733,278
2010-06-08 2010-06-04 10.685 169,202,532 -364,486 0.61% 1,807,897,220
2010-06-07 2010-06-03 10.685 169,567,018 -510,447 0.61% 1,811,791,685
2010-06-04 2010-06-02 10.465 170,077,465 +89,972 0.62% 1,779,776,731
2010-06-03 2010-06-01 10.547 169,987,493 +117,961 0.62% 1,792,878,654
2010-06-02 2010-05-31 10.685 169,869,532 +3,370,042 0.62% 1,815,023,990
2010-06-01 2010-05-28 10.712 166,499,490 +802,302 0.60% 1,783,600,817
2010-05-31 2010-05-27 10.575 165,697,188 +393,309 0.60% 1,752,191,287
2010-05-28 2010-05-26 11.391 165,303,879 -515,543 0.60% 1,883,058,229
2010-05-27 2010-05-25 11.133 165,819,422 +7,172,345 0.60% 1,846,108,920
2010-05-26 2010-05-24 11.449 158,647,077 -662,584 0.60% 1,816,331,725
2010-05-25 2010-05-20 11.305 159,309,661 +151,566 0.60% 1,801,061,461
2010-05-24 2010-05-19 11.305 159,158,095 -105,448 0.60% 1,799,347,945
2010-05-20 2010-05-18 11.449 159,263,543 +366,240 0.60% 1,823,389,572
2010-05-19 2010-05-17 11.248 158,897,303 -7,146,841 0.60% 1,787,280,804
2010-05-18 2010-05-14 11.478 166,044,144 +68,924 0.63% 1,905,784,336
2010-05-17 2010-05-13 11.478 165,975,220 -671,995 0.63% 1,904,993,255
2010-05-14 2010-05-12 11.305 166,647,215 +1,008,261 0.63% 1,884,015,537
2010-05-13 2010-05-11 11.305 165,638,954 +318,538 0.63% 1,872,616,731
2010-05-12 2010-05-10 11.449 165,320,416 +365,829 0.62% 1,892,733,998
2010-05-11 2010-05-07 11.219 164,954,587 -184,011 0.62% 1,850,680,088
2010-05-10 2010-05-06 11.305 165,138,598 +1,676,591 0.62% 1,866,959,999
2010-05-07 2010-05-05 11.277 163,462,007 +508,619 0.62% 1,843,315,077
2010-05-06 2010-05-04 11.506 162,953,388 -234,460 0.62% 1,874,985,723
2010-05-05 2010-05-03 11.506 163,187,848 -113,663 0.62% 1,877,683,483
2010-05-04 2010-04-30 11.707 163,301,511 -63,690 0.62% 1,911,791,667
2010-05-03 2010-04-29 11.449 163,365,201 +166,160 0.62% 1,870,348,972
2010-04-30 2010-04-28 11.506 163,199,041 +1,313,902 0.62% 1,877,812,273
2010-04-29 2010-04-27 11.592 161,885,139 +114,348 0.61% 1,876,629,529
2010-04-28 2010-04-26 11.707 161,770,791 -149,708 0.61% 1,893,871,333
2010-04-27 2010-04-23 11.621 161,920,499 +1,681,540 0.61% 1,881,685,572
2010-04-26 2010-04-22 11.650 160,238,959 +462,955 0.60% 1,866,742,205
2010-04-23 2010-04-21 11.650 159,776,004 +350,253 0.60% 1,861,348,900
2010-04-22 2010-04-20 11.793 159,425,751 +5,719 0.60% 1,880,141,309
2010-04-21 2010-04-19 11.678 159,420,032 -1,531,977 0.60% 1,861,776,307
2010-04-20 2010-04-16 11.621 160,952,009 -110,597 0.61% 1,870,430,705
2010-04-19 2010-04-15 12.109 161,062,606 -691,317 0.61% 1,950,281,813
2010-04-16 2010-04-14 12.166 161,753,923 -379,306 0.61% 1,967,935,577
2010-04-15 2010-04-13 12.281 162,133,229 -773,811 0.61% 1,991,159,266
2010-04-14 2010-04-12 12.539 162,907,040 -1,152,926 0.61% 2,042,732,449
2010-04-13 2010-04-09 12.568 164,059,966 -790,109 0.62% 2,061,896,806
2010-04-12 2010-04-08 12.396 164,850,075 -265,394 0.62% 2,043,445,663
2010-04-09 2010-04-07 12.453 165,115,469 -1,810,172 0.62% 2,056,211,056
2010-04-08 2010-04-01 12.080 166,925,641 +323,839 0.63% 2,016,486,629
2010-04-07 2010-03-31 11.879 166,601,802 +54,512 0.63% 1,979,111,369
2010-04-01 2010-03-30 11.822 166,547,290 -311,337 0.63% 1,968,906,009
2010-03-31 2010-03-29 11.678 166,858,627 -841,450 0.63% 1,948,647,448
2010-03-30 2010-03-26 11.449 167,700,077 +90,960 0.63% 1,919,978,457
2010-03-29 2010-03-25 11.334 167,609,117 +595,945 0.63% 1,899,699,602
2010-03-26 2010-03-24 11.535 167,013,172 +944,070 0.63% 1,926,490,961
2010-03-25 2010-03-23 11.592 166,069,102 -583,730 0.63% 1,925,131,501
2010-03-24 2010-03-22 11.391 166,652,832 +666,426 0.63% 1,898,424,819
2010-03-23 2010-03-19 11.564 165,986,406 -400,378 0.63% 1,919,410,056
2010-03-22 2010-03-18 11.449 166,386,784 +249,643 0.63% 1,904,942,720
2010-03-19 2010-03-17 11.420 166,137,141 -112,881 0.63% 1,897,317,457
2010-03-18 2010-03-16 11.191 166,250,022 +150,872 0.63% 1,860,443,633
2010-03-17 2010-03-15 11.219 166,099,150 -745,443 0.63% 1,863,521,319
2010-03-16 2010-03-12 11.420 166,844,593 -1,092,591 0.63% 1,905,396,692
2010-03-15 2010-03-11 11.391 167,937,184 +1,864,991 0.63% 1,913,055,508
2010-03-12 2010-03-10 11.564 166,072,193 -70,687 0.63% 1,920,402,067
2010-03-11 2010-03-09 11.506 166,142,880 +309,821 0.63% 1,911,684,880
2010-03-10 2010-03-08 11.564 165,833,059 -332,669 0.63% 1,917,636,803
2010-03-09 2010-03-05 11.277 166,165,728 -429 0.63% 1,873,804,178
2010-03-08 2010-03-04 11.162 166,166,157 -198,434 0.63% 1,854,737,169
2010-03-05 2010-03-03 11.564 166,364,591 -1,885,628 0.63% 1,923,783,258
2010-03-04 2010-03-02 11.535 168,250,219 -615,461 0.64% 1,940,760,254
2010-03-03 2010-03-01 11.248 168,865,680 -252,497 0.64% 1,899,405,356
2010-03-02 2010-02-26 10.818 169,118,177 -19,168 0.64% 1,829,455,444
2010-03-01 2010-02-25 10.703 169,137,345 +816,075 0.64% 1,810,249,928
2010-02-26 2010-02-24 10.932 168,321,270 +182,009 0.64% 1,840,154,013
2010-02-25 2010-02-23 11.076 168,139,261 +311,843 0.63% 1,862,287,109
2010-02-24 2010-02-22 10.932 167,827,418 +865,200 0.63% 1,834,755,029
2010-02-23 2010-02-19 10.645 166,962,218 -65,792 0.63% 1,777,388,284
2010-02-22 2010-02-18 10.961 167,028,010 +905,786 0.63% 1,830,808,280
2010-02-19 2010-02-17 11.133 166,122,224 -52,173 0.63% 1,849,480,090
2010-02-18 2010-02-12 10.932 166,174,397 +242,311 0.63% 1,816,683,557
2010-02-17 2010-02-11 10.990 165,932,086 +454,240 0.63% 1,823,557,009
2010-02-12 2010-02-10 10.732 165,477,846 +803,728 0.62% 1,775,831,108
2010-02-11 2010-02-09 10.588 164,674,118 +2,241,588 0.62% 1,743,580,127
2010-02-10 2010-02-08 10.301 162,432,530 +311,451 0.61% 1,673,237,755
2010-02-09 2010-02-05 10.445 162,121,079 +392,783 0.61% 1,693,288,923
2010-02-08 2010-02-04 10.904 161,728,296 -129,746 0.61% 1,763,436,418
2010-02-05 2010-02-03 11.018 161,858,042 +56,717 0.61% 1,783,428,509
2010-02-04 2010-02-02 10.760 161,801,325 -308,148 0.61% 1,741,019,116
2010-02-03 2010-02-01 10.789 162,109,473 +37,440 0.61% 1,748,986,418
2010-02-02 2010-01-29 10.760 162,072,033 +112,567 0.61% 1,743,931,996
2010-02-01 2010-01-28 10.904 161,959,466 +684,535 0.61% 1,765,957,026
2010-01-29 2010-01-27 10.531 161,274,931 -211,369 0.61% 1,698,334,090
2010-01-28 2010-01-26 10.559 161,486,300 +1,180,106 0.61% 1,705,193,627
2010-01-27 2010-01-25 10.932 160,306,194 +1,211,792 0.61% 1,752,530,064
2010-01-26 2010-01-22 11.162 159,094,402 +376,666 0.60% 1,775,802,643
2010-01-25 2010-01-21 11.105 158,717,736 +586,814 0.60% 1,762,489,844
2010-01-22 2010-01-20 11.334 158,130,922 +783,204 0.60% 1,792,272,730
2010-01-21 2010-01-19 11.736 157,347,718 +608,804 0.59% 1,846,604,778
2010-01-20 2010-01-18 11.277 156,738,914 -419,792 0.59% 1,767,500,648
2010-01-19 2010-01-15 11.449 157,158,706 +376,210 0.59% 1,799,291,540
2010-01-18 2010-01-14 11.334 156,782,496 +3,304,113 0.59% 1,776,989,526
2010-01-15 2010-01-13 11.449 153,478,383 +771,877 0.58% 1,757,155,955
2010-01-14 2010-01-12 11.879 152,706,506 +42,867 0.58% 1,814,045,098
2010-01-13 2010-01-11 12.166 152,663,639 -101,733 0.58% 1,857,341,082
2010-01-12 2010-01-08 12.281 152,765,372 -1,059,485 0.58% 1,876,112,552
2010-01-11 2010-01-07 12.252 153,824,857 -203,857 0.58% 1,884,710,253
2010-01-08 2010-01-06 12.453 154,028,714 -82,700 0.58% 1,918,145,808
2010-01-07 2010-01-05 12.396 154,111,414 +203,544 0.58% 1,910,331,558
2010-01-06 2010-01-04 12.080 153,907,870 -538,939 0.58% 1,859,230,014
2010-01-05 2009-12-31 12.051 154,446,809 +654,376 0.58% 1,861,308,790
2010-01-04 2009-12-29 11.736 153,792,433 -394,126 0.58% 1,804,880,586
2009-12-30 2009-12-28 11.879 154,186,559 -135,004 0.58% 1,831,627,079
2009-12-29 2009-12-24 12.051 154,321,563 -31,248 0.58% 1,859,799,394
2009-12-28 2009-12-22 11.736 154,352,811 -12,720 0.58% 1,811,457,083
2009-12-23 2009-12-21 11.621 154,365,531 +415,638 0.58% 1,793,888,941
2009-12-22 2009-12-18 11.564 153,949,893 +151,586 0.58% 1,780,223,934
2009-12-21 2009-12-17 11.592 153,798,307 +1,305,502 0.58% 1,782,884,125
2009-12-18 2009-12-16 11.765 152,492,805 +671,117 0.58% 1,794,004,003
2009-12-17 2009-12-15 11.937 151,821,688 +720,013 0.57% 1,812,246,812
2009-12-16 2009-12-14 12.252 151,101,675 +36,377 0.57% 1,851,344,975
2009-12-15 2009-12-11 12.281 151,065,298 +167,734 0.57% 1,855,233,932
2009-12-14 2009-12-10 12.166 150,897,564 +367,804 0.57% 1,835,854,606
2009-12-11 2009-12-09 12.252 150,529,760 +96,020 0.57% 1,844,337,694
2009-12-10 2009-12-08 12.482 150,433,740 -191,788 0.57% 1,877,693,521
2009-12-09 2009-12-07 12.683 150,625,528 -170,580 0.57% 1,910,341,673
2009-12-08 2009-12-04 12.797 150,796,108 -337,575 0.57% 1,929,812,830
2009-12-07 2009-12-03 12.998 151,133,683 -318,643 0.57% 1,964,489,292
2009-12-04 2009-12-02 12.740 151,452,326 +869,260 0.57% 1,929,519,250
2009-12-03 2009-12-01 12.740 150,583,066 -281,013 0.57% 1,918,444,783
2009-12-02 2009-11-30 12.539 150,864,079 -1,120,811 0.57% 1,891,722,724
2009-12-01 2009-11-27 11.851 151,984,890 +1,548,236 0.57% 1,801,111,766
2009-11-30 2009-11-26 12.482 150,436,654 +496,485 0.57% 1,877,729,894
2009-11-27 2009-11-25 12.855 149,940,169 +1,178,367 0.57% 1,927,463,702
2009-11-26 2009-11-24 13.257 148,761,802 +726,342 0.56% 1,972,075,802
2009-11-25 2009-11-23 13.802 148,035,460 +61,148 0.56% 2,043,153,670
2009-11-24 2009-11-20 13.544 147,974,312 +87,893 0.56% 2,004,096,023
2009-11-23 2009-11-19 13.572 147,886,419 +19,726 0.56% 2,007,149,084
2009-11-20 2009-11-18 13.859 147,866,693 +78,072 0.56% 2,049,310,140
2009-11-19 2009-11-17 14.146 147,788,621 -65,693 0.56% 2,090,634,506
2009-11-18 2009-11-16 14.175 147,854,314 -36,785 0.56% 2,095,806,329
2009-11-17 2009-11-13 13.859 147,891,099 -723,667 0.56% 2,049,648,387
2009-11-16 2009-11-12 13.429 148,614,766 -596,580 0.56% 1,995,712,664
2009-11-13 2009-11-11 13.744 149,211,346 -1,336,101 0.56% 2,050,820,073
2009-11-12 2009-11-10 13.687 150,547,447 -379,348 0.57% 2,060,544,377
2009-11-11 2009-11-09 13.544 150,926,795 -97,946 0.57% 2,044,083,094
2009-11-10 2009-11-06 13.199 151,024,741 -242,142 0.57% 1,993,407,690
2009-11-09 2009-11-05 12.998 151,266,883 -171,360 0.57% 1,966,220,673
2009-11-06 2009-11-04 12.970 151,438,243 -332,383 0.57% 1,964,102,711
2009-11-05 2009-11-03 12.625 151,770,626 -73,819 0.57% 1,916,154,838
2009-11-04 2009-11-02 12.970 151,844,445 -242,190 0.57% 1,969,371,014
2009-11-03 2009-10-30 13.142 152,086,635 -295,203 0.57% 1,998,695,925
2009-11-02 2009-10-29 12.424 152,381,838 -641,988 0.58% 1,893,264,545
2009-10-30 2009-10-28 12.769 153,023,826 +102,991 0.58% 1,953,931,189
2009-10-29 2009-10-27 13.084 152,920,835 +312,366 0.58% 2,000,883,033
2009-10-28 2009-10-23 13.371 152,608,469 -455,108 0.58% 2,040,585,283
2009-10-27 2009-10-22 13.142 153,063,577 -857,758 0.58% 2,011,534,726
2009-10-23 2009-10-21 13.113 153,921,335 -301,771 0.58% 2,018,390,622
2009-10-22 2009-10-20 13.027 154,223,106 -574,198 0.58% 2,009,071,978
2009-10-21 2009-10-19 12.855 154,797,304 -60,507 0.58% 1,989,901,616
2009-10-20 2009-10-16 12.683 154,857,811 -839,295 0.58% 1,964,018,541
2009-10-19 2009-10-15 12.912 155,697,106 -250,012 0.59% 2,010,403,595
2009-10-16 2009-10-14 12.683 155,947,118 -979,729 0.59% 1,977,833,919
2009-10-15 2009-10-13 12.453 156,926,847 -560,955 0.59% 1,954,236,752
2009-10-14 2009-10-12 12.224 157,487,802 -81,572 0.59% 1,925,070,855
2009-10-13 2009-10-09 12.310 157,569,374 -168,677 0.59% 1,939,631,819
2009-10-12 2009-10-08 12.453 157,738,051 -408,346 0.60% 1,964,338,814
2009-10-09 2009-10-07 12.310 158,146,397 -1,244,670 0.60% 1,946,734,799
2009-10-08 2009-10-06 11.908 159,391,067 +30,739 0.60% 1,898,026,504
2009-10-07 2009-10-05 11.592 159,360,328 +19,976 0.60% 1,847,361,031
2009-10-06 2009-10-02 11.363 159,340,352 -108,489 0.60% 1,810,552,641
2009-10-05 2009-09-30 11.707 159,448,841 -185,511 0.60% 1,866,687,967
2009-10-02 2009-09-29 11.822 159,634,352 -947,681 0.60% 1,887,181,923
2009-09-30 2009-09-28 11.564 160,582,033 -90,462 0.61% 1,856,915,734
2009-09-29 2009-09-25 11.793 160,672,495 +534,260 0.61% 1,894,844,422
2009-09-28 2009-09-24 11.793 160,138,235 -517,336 0.60% 1,888,543,782
2009-09-25 2009-09-23 12.281 160,655,571 -178,528 0.61% 1,973,012,138
2009-09-24 2009-09-22 12.424 160,834,099 -118,073 0.61% 1,998,279,462
2009-09-23 2009-09-21 12.310 160,952,172 +1,255,380 0.61% 1,981,273,049
2009-09-22 2009-09-18 12.711 159,696,792 -1,101,651 0.60% 2,029,972,321
2009-09-21 2009-09-17 12.568 160,798,443 -513,229 0.61% 2,020,906,160
2009-09-18 2009-09-16 12.625 161,311,672 -4,210,589 0.61% 2,036,613,730
2009-09-17 2009-09-15 12.138 165,522,261 -73,430 0.62% 2,009,032,561
2009-09-16 2009-09-14 12.051 165,595,691 -497,586 0.63% 1,995,669,041
2009-09-15 2009-09-11 12.138 166,093,277 -528,334 0.63% 2,015,963,289
2009-09-14 2009-09-10 12.166 166,621,611 -3,429,021 0.63% 2,027,156,993
2009-09-11 2009-09-09 11.908 170,050,632 -742,145 0.64% 2,024,960,449
2009-09-10 2009-09-08 12.023 170,792,777 -2,908,175 0.64% 2,053,400,772
2009-09-09 2009-09-07 11.765 173,700,952 -3,579,789 0.66% 2,043,507,582
2009-09-08 2009-09-04 11.334 177,280,741 -1,170,559 0.67% 2,009,318,820
2009-09-07 2009-09-03 10.932 178,451,300 +35,437 0.67% 1,950,899,466
2009-09-04 2009-09-02 10.760 178,415,863 +182,304 0.67% 1,919,795,330
2009-09-03 2009-09-01 10.961 178,233,559 -229,665 0.67% 1,953,633,259
2009-09-02 2009-08-31 10.818 178,463,224 -1,256,562 0.67% 1,930,546,571
2009-09-01 2009-08-28 10.932 179,719,786 +223,218 0.68% 1,964,767,051
2009-08-31 2009-08-27 10.932 179,496,568 +351,119 0.68% 1,962,326,745
2009-08-28 2009-08-26 10.932 179,145,449 -347,983 0.68% 1,958,488,175
2009-08-27 2009-08-25 10.961 179,493,432 -81,168 0.68% 1,967,442,835
2009-08-26 2009-08-24 11.105 179,574,600 -472,316 0.68% 1,994,096,039
2009-08-25 2009-08-21 10.789 180,046,916 -117,317 0.68% 1,942,512,087
2009-08-24 2009-08-20 10.875 180,164,233 -53,391 0.68% 1,959,286,676
2009-08-21 2009-08-19 10.559 180,217,624 -312,226 0.68% 1,902,984,611
2009-08-20 2009-08-18 10.789 180,529,850 -1,129,186 0.68% 1,947,722,424
2009-08-19 2009-08-17 10.674 181,659,036 -386,274 0.69% 1,939,055,069
2009-08-18 2009-08-14 11.105 182,045,310 -1,580,368 0.69% 2,021,532,174
2009-08-17 2009-08-13 11.047 183,625,678 -1,129,033 0.69% 2,028,543,569
2009-08-14 2009-08-12 10.674 184,754,711 -195,511 0.70% 1,972,098,756
2009-08-13 2009-08-11 10.875 184,950,222 -193,364 0.70% 2,011,334,324
2009-08-12 2009-08-10 10.732 185,143,586 -348,579 0.70% 1,986,874,663
2009-08-11 2009-08-07 10.445 185,492,165 +135,925 0.70% 1,937,390,438
2009-08-10 2009-08-06 10.732 185,356,240 -30,739 0.70% 1,989,156,766
2009-08-07 2009-08-05 10.559 185,386,979 +1,127,799 0.70% 1,957,569,745
2009-08-06 2009-08-04 10.875 184,259,180 +27,080 0.70% 2,003,819,240
2009-08-05 2009-08-03 11.191 184,232,100 -509,446 0.70% 2,061,674,539
2009-08-04 2009-07-31 11.076 184,741,546 -212,588 0.70% 2,046,171,712
2009-08-03 2009-07-30 11.018 184,954,134 -1,453,966 0.70% 2,037,912,182
2009-07-31 2009-07-29 11.105 186,408,100 -1,392,280 0.70% 2,069,979,016
2009-07-30 2009-07-28 11.391 187,800,380 -617,525 0.71% 2,139,326,996
2009-07-29 2009-07-27 11.219 188,417,905 -369,033 0.71% 2,113,922,815
2009-07-28 2009-07-24 11.018 188,786,938 -325,793 0.71% 2,080,143,830
2009-07-27 2009-07-23 10.875 189,112,731 -286,754 0.71% 2,056,601,624
2009-07-24 2009-07-22 10.617 189,399,485 +815,189 0.71% 2,010,808,516
2009-07-23 2009-07-21 10.703 188,584,296 +55,935 0.71% 2,018,387,532
2009-07-22 2009-07-20 10.789 188,528,361 -321,634 0.71% 2,034,017,733
2009-07-21 2009-07-17 10.531 188,849,995 -65,589 0.71% 1,988,718,162
2009-07-20 2009-07-16 10.158 188,915,584 -214,856 0.71% 1,918,939,335
2009-07-17 2009-07-15 10.272 189,130,440 -380,219 0.71% 1,942,829,359
2009-07-16 2009-07-14 10.215 189,510,659 -261,031 0.72% 1,935,859,517
2009-07-15 2009-07-13 9.813 189,771,690 +723,062 0.72% 1,862,291,793
2009-07-14 2009-07-10 10.100 189,048,628 +283,664 0.71% 1,909,441,650
2009-07-13 2009-07-09 10.186 188,764,964 +571,311 0.71% 1,922,825,800
2009-07-10 2009-07-08 10.158 188,193,653 -1,479,200 0.71% 1,911,606,209
2009-07-09 2009-07-07 10.215 189,672,853 -161,501 0.72% 1,937,516,336
2009-07-08 2009-07-06 10.359 189,834,354 -808,743 0.72% 1,966,401,554
2009-07-07 2009-07-03 10.617 190,643,097 +4,088,032 0.72% 2,024,011,644
2009-07-06 2009-07-02 10.674 186,555,065 +567,368 0.70% 1,991,315,997
2009-07-03 2009-06-30 10.588 185,987,697 -2,288,030 0.70% 1,969,249,668
2009-07-02 2009-06-29 10.559 188,275,727 -985,052 0.71% 1,988,073,104
2009-06-30 2009-06-26 10.502 189,260,779 -660,569 0.71% 1,987,613,358
2009-06-29 2009-06-25 10.301 189,921,348 +1,662,483 0.72% 1,956,403,498
2009-06-26 2009-06-24 9.928 188,258,865 +306,685 0.71% 1,869,053,500
2009-06-25 2009-06-23 9.785 187,952,180 +100,343 0.71% 1,839,043,256
2009-06-24 2009-06-22 10.215 187,851,837 -466,126 0.71% 1,918,914,579
2009-06-23 2009-06-19 10.014 188,317,963 +180,526 0.71% 1,885,850,985
2009-06-22 2009-06-18 10.072 188,137,437 -17,112 0.71% 1,894,839,973
2009-06-19 2009-06-17 11.229 188,154,549 -350,597 0.71% 2,112,823,104
2009-06-18 2009-06-16 11.140 188,505,146 +7,291,693 0.71% 2,099,870,982
2009-06-17 2009-06-15 11.020 181,213,453 -766,721 0.71% 1,996,996,813
2009-06-16 2009-06-12 11.110 181,980,174 -4,913,542 0.71% 2,021,750,623
2009-06-15 2009-06-11 11.259 186,893,716 -3,184,639 0.73% 2,104,246,527
2009-06-12 2009-06-10 11.319 190,078,355 -475,935 0.75% 2,151,455,880
2009-06-11 2009-06-09 10.453 190,554,290 +187,511 0.75% 1,991,807,415
2009-06-10 2009-06-08 10.512 190,366,779 +112,289 0.75% 2,001,217,974
2009-06-09 2009-06-05 10.632 190,254,490 +92,467 0.75% 2,022,765,243
2009-06-08 2009-06-04 10.333 190,162,023 +665,351 0.75% 1,964,990,511
2009-06-05 2009-06-03 10.423 189,496,672 +40,597 0.74% 1,975,093,155
2009-06-04 2009-06-02 10.214 189,456,075 -585,468 0.74% 1,935,063,457
2009-06-03 2009-06-01 10.423 190,041,543 -3,624,899 0.75% 1,980,772,257
2009-06-02 2009-05-29 10.393 193,666,442 -1,920,862 0.76% 2,012,770,171
2009-06-01 2009-05-27 9.646 195,587,304 -2,681,652 0.77% 1,886,703,923
2009-05-29 2009-05-26 8.810 198,268,956 +117,194 0.78% 1,746,776,359
2009-05-27 2009-05-25 8.750 198,151,762 -36,163 0.78% 1,733,908,312
2009-05-26 2009-05-22 8.661 198,187,925 +589,657 0.78% 1,716,468,186
2009-05-25 2009-05-21 8.721 197,598,268 +391,242 0.78% 1,723,163,769
2009-05-22 2009-05-20 8.840 197,207,026 -78,799 0.77% 1,743,310,173
2009-05-21 2009-05-19 8.870 197,285,825 +1,164,507 0.78% 1,749,898,671
2009-05-20 2009-05-18 8.721 196,121,318 -1,006,206 0.77% 1,710,283,967
2009-05-19 2009-05-15 8.601 197,127,524 -125,565 0.77% 1,695,509,879
2009-05-18 2009-05-14 8.511 197,253,089 +534,748 0.77% 1,678,917,062
2009-05-15 2009-05-13 8.691 196,718,341 -113,512 0.77% 1,709,615,363
2009-05-14 2009-05-12 8.750 196,831,853 +311,403 0.77% 1,722,358,573
2009-05-13 2009-05-11 8.601 196,520,450 -280,262 0.77% 1,690,288,386
2009-05-12 2009-05-08 8.810 196,800,712 -248,453 0.77% 1,733,840,930
2009-05-11 2009-05-07 9.079 197,049,165 +360,809 0.77% 1,788,993,457
2009-05-08 2009-05-06 8.840 196,688,356 +588,116 0.77% 1,738,725,130
2009-05-07 2009-05-05 8.780 196,100,240 +186,842 0.77% 1,721,813,170
2009-05-06 2009-05-04 8.930 195,913,398 -369,374 0.77% 1,749,427,283
2009-05-05 2009-04-30 8.661 196,282,772 -781,178 0.77% 1,699,968,016
2009-05-04 2009-04-29 8.452 197,063,950 -1,815,679 0.77% 1,665,536,631
2009-04-30 2009-04-28 8.243 198,879,629 -1,512,647 0.78% 1,639,305,715
2009-04-29 2009-04-27 8.243 200,392,276 -192,534 0.79% 1,651,774,015
2009-04-28 2009-04-24 8.601 200,584,810 -181,564 0.79% 1,725,246,277
2009-04-27 2009-04-23 8.631 200,766,374 +220,191 0.79% 1,732,803,785
2009-04-24 2009-04-22 8.422 200,546,183 -538,157 0.79% 1,688,978,334
2009-04-23 2009-04-21 8.780 201,084,340 +863,908 0.79% 1,765,574,917
2009-04-22 2009-04-20 8.810 200,220,432 -511,958 0.79% 1,763,969,127
2009-04-21 2009-04-17 8.392 200,732,390 -53,066 0.79% 1,684,551,703
2009-04-20 2009-04-16 8.541 200,785,456 -145,879 0.79% 1,714,979,188
2009-04-17 2009-04-15 8.721 200,931,335 +295,665 0.79% 1,752,229,916
2009-04-16 2009-04-14 8.810 200,635,670 -808,074 0.79% 1,767,627,430
2009-04-15 2009-04-09 8.422 201,443,744 -582,356 0.79% 1,696,537,496
2009-04-14 2009-04-08 8.064 202,026,100 -1,233,557 0.79% 1,629,040,247
2009-04-09 2009-04-07 8.153 203,259,657 +368,159 0.80% 1,657,198,018
2009-04-08 2009-04-06 8.004 202,891,498 -1,234,394 0.80% 1,623,899,741
2009-04-07 2009-04-03 7.825 204,125,892 -257,828 0.80% 1,597,202,409
2009-04-06 2009-04-02 7.974 204,383,720 -2,006 0.80% 1,629,739,271
2009-04-03 2009-04-01 7.675 204,385,726 +118,869 0.80% 1,568,715,743
2009-04-02 2009-03-31 7.675 204,266,857 -26,787 0.80% 1,567,803,392
2009-04-01 2009-03-30 7.377 204,293,644 -1,170,607 0.80% 1,506,996,966
2009-03-31 2009-03-27 7.884 205,464,251 -1,663,240 0.81% 1,619,946,851
2009-03-30 2009-03-26 7.795 207,127,491 +873,267 0.81% 1,614,502,871
2009-03-27 2009-03-25 7.227 206,254,224 -85,233 0.81% 1,490,660,650
2009-03-26 2009-03-24 7.108 206,339,457 +143,748 0.81% 1,466,627,453
2009-03-25 2009-03-23 6.959 206,195,709 +216,977 0.81% 1,434,815,680
2009-03-24 2009-03-20 6.779 205,978,732 +508,960 0.81% 1,396,396,679
2009-03-23 2009-03-19 7.078 205,469,772 -498,740 0.81% 1,454,309,546
2009-03-20 2009-03-18 7.108 205,968,512 +167,220 0.81% 1,463,990,836
2009-03-19 2009-03-17 6.959 205,801,292 +24,108 0.81% 1,432,071,124
2009-03-18 2009-03-16 6.959 205,777,184 +240,416 0.81% 1,431,903,368
2009-03-17 2009-03-13 6.779 205,536,768 +245,439 0.81% 1,393,400,462
2009-03-16 2009-03-12 6.630 205,291,329 -150,678 0.81% 1,361,081,561
2009-03-13 2009-03-11 6.570 205,442,007 +695,131 0.81% 1,349,809,560
2009-03-12 2009-03-10 6.540 204,746,876 -530,724 0.80% 1,339,127,623
2009-03-11 2009-03-09 6.481 205,277,600 +178,805 0.81% 1,330,337,597
2009-03-10 2009-03-06 6.600 205,098,795 -584,298 0.81% 1,353,679,812
2009-03-09 2009-03-05 6.511 205,683,093 -705,173 0.81% 1,339,108,164
2009-03-06 2009-03-04 6.451 206,388,266 +82,076 0.81% 1,331,371,706
2009-03-05 2009-03-03 6.242 206,306,190 +138,959 0.81% 1,287,713,102
2009-03-04 2009-03-02 6.242 206,167,231 -173,783 0.81% 1,286,845,754
2009-03-03 2009-02-27 6.481 206,341,014 +140,470 0.81% 1,337,229,239
2009-03-02 2009-02-26 6.331 206,200,544 -948,874 0.81% 1,305,528,140
2009-02-27 2009-02-25 6.361 207,149,418 +25,448 0.81% 1,317,722,285
2009-02-26 2009-02-24 6.242 207,123,970 -26,788 0.81% 1,292,817,486
2009-02-25 2009-02-23 6.421 207,150,758 +51,901 0.81% 1,330,103,868
2009-02-24 2009-02-20 6.301 207,098,857 +87,437 0.81% 1,305,030,696
2009-02-23 2009-02-19 6.451 207,011,420 -20,087 0.81% 1,335,391,555
2009-02-20 2009-02-18 6.391 207,031,507 +1,014,570 0.81% 1,323,155,196
2009-02-19 2009-02-17 6.212 206,016,937 -449,692 0.81% 1,279,754,987
2009-02-18 2009-02-16 6.511 206,466,629 -316,091 0.81% 1,344,209,407
2009-02-17 2009-02-13 6.451 206,782,720 -383,728 0.81% 1,333,916,254
2009-02-16 2009-02-12 6.301 207,166,448 +505,610 0.81% 1,305,456,620
2009-02-13 2009-02-11 6.301 206,660,838 +467,439 0.81% 1,302,270,525
2009-02-12 2009-02-10 6.511 206,193,399 -88,398 0.81% 1,342,430,532
2009-02-11 2009-02-09 6.451 206,281,797 -578,271 0.81% 1,330,684,895
2009-02-10 2009-02-06 6.511 206,860,068 -105,475 0.81% 1,346,770,908
2009-02-09 2009-02-05 6.391 206,965,543 -2,111,545 0.81% 1,322,733,614
2009-02-06 2009-02-04 6.152 209,077,088 -247,113 0.82% 1,286,276,197
2009-02-05 2009-02-03 6.003 209,324,201 -1,674 0.82% 1,256,539,280
2009-02-04 2009-02-02 5.943 209,325,875 +134,673 0.82% 1,244,046,350
2009-02-03 2009-01-30 6.182 209,191,202 -287,070 0.82% 1,293,225,712
2009-02-02 2009-01-29 6.033 209,478,272 -820,356 0.82% 1,263,720,184
2009-01-30 2009-01-23 5.734 210,298,628 +208,004 0.83% 1,205,863,744
2009-01-29 2009-01-22 5.764 210,090,624 -214,299 0.83% 1,210,945,366
2009-01-23 2009-01-21 5.644 210,304,923 +698,614 0.83% 1,187,057,655
2009-01-22 2009-01-20 5.585 209,606,309 +684,751 0.82% 1,170,594,628
2009-01-21 2009-01-19 5.973 208,921,558 +330,154 0.82% 1,247,882,865
2009-01-20 2009-01-16 6.092 208,591,404 +52,804 0.82% 1,270,829,081
2009-01-19 2009-01-15 5.824 208,538,600 -1,704,876 0.82% 1,214,455,580
2009-01-16 2009-01-14 5.674 210,243,476 +2,747,174 0.83% 1,192,989,713
2009-01-15 2009-01-13 5.525 207,496,302 -492,886 0.82% 1,146,417,110
2009-01-14 2009-01-12 5.495 207,989,188 +423,092 0.82% 1,142,928,736
2009-01-13 2009-01-09 5.854 207,566,096 +1,184,055 0.82% 1,214,990,992
2009-01-12 2009-01-08 5.854 206,382,041 +864,896 0.81% 1,208,060,110
2009-01-09 2009-01-07 6.391 205,517,145 -484,965 0.81% 1,313,476,785
2009-01-07 2009-01-05 6.600 206,002,110 -56,526 0.81% 1,359,641,814
2009-01-06 2009-01-02 6.481 206,058,636 +174,787 0.81% 1,335,399,239
2009-01-05 2008-12-31 6.331 205,883,849 +557,391 0.81% 1,303,523,033
2009-01-02 2008-12-29 6.630 205,326,458 -32,290 0.81% 1,361,314,466
2008-12-30 2008-12-24 6.570 205,358,748 +173,843 0.81% 1,349,262,526
2008-12-29 2008-12-22 6.779 205,184,905 -767,993 0.81% 1,391,015,068
2008-12-23 2008-12-19 6.929 205,952,898 -40,181 0.81% 1,426,975,320
2008-12-22 2008-12-18 7.108 205,993,079 +220,996 0.81% 1,464,165,454
2008-12-19 2008-12-17 7.227 205,772,083 +177,131 0.81% 1,487,176,073
2008-12-18 2008-12-16 7.048 205,594,952 -7,769 0.81% 1,449,055,501
2008-12-17 2008-12-15 7.138 205,602,721 -107,149 0.81% 1,467,531,151
2008-12-16 2008-12-12 7.138 205,709,870 +2,206,556 0.81% 1,468,295,948
2008-12-15 2008-12-11 7.526 203,503,314 -704,507 0.80% 1,531,554,997
2008-12-12 2008-12-10 7.765 204,207,821 -1,311,869 0.80% 1,585,646,192
2008-12-11 2008-12-09 7.436 205,519,690 -177,466 0.81% 1,528,316,680
2008-12-10 2008-12-08 7.705 205,697,156 -1,846,259 0.81% 1,584,924,442
2008-12-09 2008-12-05 7.018 207,543,415 +294,661 0.82% 1,456,590,223
2008-12-08 2008-12-04 6.809 207,248,754 +218,010 0.81% 1,411,196,027
2008-12-05 2008-12-03 6.988 207,030,744 -61,611 0.81% 1,446,809,228
2008-12-04 2008-12-02 6.988 207,092,355 -72,058 0.81% 1,447,239,789
2008-12-03 2008-12-01 7.526 207,164,413 -569,197 0.81% 1,559,108,231
2008-12-02 2008-11-28 7.317 207,733,610 -762,985 0.82% 1,519,964,422
2008-12-01 2008-11-27 7.018 208,496,595 -937,216 0.82% 1,463,279,872
2008-11-28 2008-11-26 6.869 209,433,811 -6,087,914 0.82% 1,438,583,919
2008-11-27 2008-11-25 6.660 215,521,725 -924,230 0.85% 1,435,345,616
2008-11-26 2008-11-24 6.540 216,445,955 +1,058,602 0.85% 1,415,644,346
2008-11-25 2008-11-21 6.391 215,387,353 +472,127 0.85% 1,376,558,087
2008-11-24 2008-11-20 6.033 214,915,226 +277,550 0.84% 1,296,519,712
2008-11-21 2008-11-19 6.182 214,637,676 -31,140 0.84% 1,326,895,962
2008-11-20 2008-11-18 6.301 214,668,816 +638,878 0.84% 1,352,732,692
2008-11-19 2008-11-17 6.451 214,029,938 -50,227 0.84% 1,380,666,688
2008-11-18 2008-11-14 6.391 214,080,165 +1,925,005 0.84% 1,368,203,742
2008-11-17 2008-11-13 6.212 212,155,160 +39,708 0.83% 1,317,884,966
2008-11-14 2008-11-12 6.511 212,115,452 -82,873 0.83% 1,380,986,300
2008-11-13 2008-11-11 6.570 212,198,325 -639,548 0.83% 1,394,200,397
2008-11-12 2008-11-10 6.720 212,837,873 -3,009,364 0.84% 1,430,184,273
2008-11-11 2008-11-07 6.361 215,847,237 +294,661 0.85% 1,373,050,994
2008-11-10 2008-11-06 6.451 215,552,576 +281,942 0.85% 1,390,488,938
2008-11-07 2008-11-05 7.018 215,270,634 -45,905 0.85% 1,510,821,727
2008-11-06 2008-11-04 6.690 215,316,539 -53,575 0.85% 1,440,409,505
2008-11-05 2008-11-03 6.600 215,370,114 +321,592 0.85% 1,421,471,908
2008-11-04 2008-10-31 6.600 215,048,522 +3,366,044 0.84% 1,419,349,357
2008-11-03 2008-10-30 6.869 211,682,478 +1,908,986 0.83% 1,454,029,831
2008-10-31 2008-10-29 6.033 209,773,492 +380,380 0.82% 1,265,501,158
2008-10-30 2008-10-28 6.242 209,393,112 -3,987,594 0.82% 1,306,980,919
2008-10-29 2008-10-27 5.107 213,380,706 -1,536,642 0.84% 1,089,712,237
2008-10-28 2008-10-24 6.003 214,917,348 -3,637,892 0.84% 1,290,114,035
2008-10-27 2008-10-23 6.630 218,555,240 -685,730 0.86% 1,449,021,294
2008-10-24 2008-10-22 6.809 219,240,970 -7,661,310 0.86% 1,492,853,297
2008-10-23 2008-10-21 7.227 226,902,280 -174,118 0.89% 1,639,890,295
2008-10-22 2008-10-20 7.556 227,076,398 -3,074,108 0.89% 1,715,746,365
2008-10-21 2008-10-17 7.108 230,150,506 +2,596,877 0.90% 1,635,872,534
2008-10-20 2008-10-16 7.705 227,553,629 +4,560,889 0.89% 1,753,331,526
2008-10-17 2008-10-15 8.302 222,992,740 +1,011,892 0.88% 1,851,382,224
2008-10-16 2008-10-14 8.810 221,980,848 +113,243 0.87% 1,955,681,339
2008-10-15 2008-10-13 8.541 221,867,605 +485 0.87% 1,895,049,237
2008-10-14 2008-10-10 7.616 221,867,120 -3,459,204 0.87% 1,689,638,108
2008-10-13 2008-10-09 8.153 225,326,324 -3,020,583 0.89% 1,837,109,946
2008-10-10 2008-10-08 7.735 228,346,907 -4,818,315 0.90% 1,766,263,390
2008-10-09 2008-10-06 8.273 233,165,222 +875,482 0.92% 1,928,875,124
2008-10-08 2008-10-03 8.661 232,289,740 +4,334,859 0.91% 2,011,817,565
2008-10-06 2008-10-02 9.139 227,954,881 +4,618,136 0.90% 2,083,199,641
2008-10-03 2008-09-30 8.810 223,336,745 +5,187,003 0.88% 1,967,626,976
2008-10-02 2008-09-29 8.810 218,149,742 +7,661,826 0.86% 1,921,928,777
2008-09-30 2008-09-26 9.198 210,487,916 +521 0.83% 1,936,147,566
2008-09-29 2008-09-25 9.288 210,487,395 +1,197,076 0.83% 1,955,001,307
2008-09-26 2008-09-24 9.437 209,290,319 +1,934,778 0.82% 1,975,135,034
2008-09-25 2008-09-23 9.497 207,355,541 -133,330 0.81% 1,969,261,249
2008-09-24 2008-09-22 9.945 207,488,871 -244,498 0.82% 2,063,476,897
2008-09-23 2008-09-19 10.035 207,733,369 +2,068,113 0.82% 2,084,520,217
2008-09-22 2008-09-18 8.601 205,665,256 -10,909,008 0.81% 1,768,943,607
2008-09-19 2008-09-17 8.661 216,574,264 +4,938,546 0.85% 1,875,708,795
2008-09-18 2008-09-16 9.079 211,635,718 -2,967,510 0.83% 1,921,423,594
2008-09-17 2008-09-12 9.915 214,603,228 -256,308 0.84% 2,127,820,083
2008-09-16 2008-09-11 10.124 214,859,536 +5,490,692 0.84% 2,175,278,671
2008-09-12 2008-09-10 10.244 209,368,844 +17,747 0.82% 2,144,700,954
2008-09-11 2008-09-09 10.483 209,351,097 +1,369,436 0.82% 2,194,537,099
2008-09-10 2008-09-08 10.393 207,981,661 -524,757 0.82% 2,161,547,860
2008-09-09 2008-09-05 9.855 208,506,418 +3,984,950 0.82% 2,054,915,354
2008-09-08 2008-09-04 9.885 204,521,468 +3,584,145 0.80% 2,021,750,061
2008-09-05 2008-09-03 9.796 200,937,323 +655,988 0.79% 1,968,316,919
2008-09-04 2008-09-02 9.945 200,281,335 -60,272 0.79% 1,991,797,949
2008-09-03 2008-09-01 9.945 200,341,607 -222,990 0.79% 1,992,397,354
2008-09-02 2008-08-29 10.124 200,564,597 -98,443 0.79% 2,030,553,999
2008-09-01 2008-08-28 9.915 200,663,040 +1,078,525 0.79% 1,989,601,231
2008-08-29 2008-08-27 10.064 199,584,515 -96,908 0.78% 2,008,710,333
2008-08-28 2008-08-26 9.855 199,681,423 -464,415 0.78% 1,967,941,447
2008-08-27 2008-08-25 9.885 200,145,838 +3,544,660 0.79% 1,978,495,774
2008-08-26 2008-08-21 9.587 196,601,178 +4,212,408 0.77% 1,884,741,172
2008-08-25 2008-08-20 9.796 192,388,770 +1,044,279 0.76% 1,884,578,063
2008-08-21 2008-08-19 9.616 191,344,491 +647,385 0.75% 1,840,061,779
2008-08-20 2008-08-18 9.885 190,697,106 -823,160 0.75% 1,885,092,501
2008-08-19 2008-08-15 9.945 191,520,266 +178,805 0.75% 1,904,669,115
2008-08-18 2008-08-14 9.975 191,341,461 +1,003,211 0.75% 1,908,605,286
2008-08-15 2008-08-13 9.975 190,338,250 +75,761 0.75% 1,898,598,391
2008-08-14 2008-08-12 10.244 190,262,489 -290,820 0.75% 1,948,982,159
2008-08-13 2008-08-11 10.363 190,553,309 -184,797 0.75% 1,974,724,613
2008-08-12 2008-08-08 10.393 190,738,106 +2,894,173 0.75% 1,982,336,053
2008-08-11 2008-08-07 10.512 187,843,933 +5,517,219 0.74% 1,974,696,725
2008-08-08 2008-08-05 10.453 182,326,714 +156,471 0.72% 1,905,807,006
2008-08-07 2008-08-04 10.602 182,170,243 +204,404 0.72% 1,931,373,910
2008-08-05 2008-08-01 10.781 181,965,839 -60,272 0.71% 1,961,813,126
2008-08-04 2008-07-31 10.692 182,026,111 +881,303 0.72% 1,946,154,375
2008-08-01 2008-07-30 10.692 181,144,808 -1,014,151 0.71% 1,936,731,816
2008-07-31 2008-07-29 10.393 182,158,959 +37,502 0.72% 1,893,173,207
2008-07-30 2008-07-28 10.632 182,121,457 +347,830 0.72% 1,936,295,712
2008-07-29 2008-07-25 10.602 181,773,627 +1,838,206 0.71% 1,927,168,976
2008-07-28 2008-07-24 10.662 179,935,421 +5,450,708 0.71% 1,918,427,760
2008-07-25 2008-07-23 10.692 174,484,713 +32,600 0.69% 1,865,524,598
2008-07-24 2008-07-22 10.363 174,452,113 +72,326 0.69% 1,807,866,172
2008-07-23 2008-07-21 10.303 174,379,787 -356,858 0.69% 1,796,700,992
2008-07-22 2008-07-18 10.124 174,736,645 +59,109 0.69% 1,769,066,917
2008-07-21 2008-07-17 9.975 174,677,536 +371,055 0.69% 1,742,384,880
2008-07-18 2008-07-16 9.885 174,306,481 +44,534 0.68% 1,723,066,737
2008-07-17 2008-07-15 10.005 174,261,947 +130,923 0.68% 1,743,443,745
2008-07-16 2008-07-14 10.453 174,131,024 +335,344 0.68% 1,820,139,891
2008-07-15 2008-07-11 10.512 173,795,680 +2,527,997 0.68% 1,827,015,409
2008-07-14 2008-07-10 10.393 171,267,683 +3,818,244 0.67% 1,779,980,465
2008-07-11 2008-07-09 10.274 167,449,439 +504,606 0.66% 1,720,294,137
2008-07-10 2008-07-08 9.885 166,944,833 -187,511 0.66% 1,650,294,854
2008-07-09 2008-07-07 10.244 167,132,344 -820,543 0.66% 1,712,045,072
2008-07-08 2008-07-04 9.975 167,952,887 -156,036 0.66% 1,675,307,412
2008-07-07 2008-07-03 10.035 168,108,923 +560,752 0.66% 1,686,904,951
2008-07-04 2008-07-02 10.274 167,548,171 -793,508 0.66% 1,721,308,462
2008-07-03 2008-06-30 10.363 168,341,679 +332,163 0.66% 1,744,543,082
2008-07-02 2008-06-27 10.274 168,009,516 +1,947,099 0.66% 1,726,048,096
2008-06-30 2008-06-26 10.483 166,062,417 +3,424,349 0.65% 1,740,760,570
2008-06-27 2008-06-25 10.512 162,638,068 +1,276,758 0.64% 1,709,721,763
2008-06-26 2008-06-24 10.453 161,361,310 +113,846 0.63% 1,686,661,862
2008-06-25 2008-06-23 10.692 161,247,464 +1,778,319 0.63% 1,723,996,935
2008-06-24 2008-06-20 10.811 159,469,145 -507,489 0.63% 1,724,033,919
2008-06-23 2008-06-19 10.901 159,976,634 +584,920 0.63% 1,743,853,466
2008-06-20 2008-06-18 11.817 159,391,714 +907,220 0.63% 1,883,494,368
2008-06-19 2008-06-17 11.694 158,484,494 +3,776,259 0.62% 1,853,265,901
2008-06-18 2008-06-16 11.632 154,708,235 -364,128 0.63% 1,799,585,943
2008-06-17 2008-06-13 11.417 155,072,363 +1,287,136 0.63% 1,770,417,424
2008-06-16 2008-06-12 11.509 153,785,227 +4,477,556 0.62% 1,769,919,773
2008-06-13 2008-06-11 11.663 149,307,671 -771,332 0.60% 1,741,360,511
2008-06-12 2008-06-10 11.663 150,079,003 +20,635 0.61% 1,750,356,480
2008-06-11 2008-06-06 12.063 150,058,368 +398,956 0.61% 1,810,146,174
2008-06-10 2008-06-05 12.001 149,659,412 +241,553 0.61% 1,796,122,703
2008-06-06 2008-06-04 11.909 149,417,859 +471,845 0.60% 1,779,429,700
2008-06-05 2008-06-03 12.001 148,946,014 -83,112 0.60% 1,787,560,927
2008-06-04 2008-06-02 12.309 149,029,126 +276,218 0.60% 1,834,418,859
2008-06-03 2008-05-30 12.248 148,752,908 +1,840,260 0.60% 1,821,863,761
2008-06-02 2008-05-29 12.063 146,912,648 +3,949,588 0.59% 1,772,199,519
2008-05-30 2008-05-28 11.909 142,963,060 +1,123,069 0.58% 1,702,558,962
2008-05-29 2008-05-27 11.909 141,839,991 +147,439 0.57% 1,689,184,240
2008-05-28 2008-05-26 11.848 141,692,552 -618,058 0.57% 1,678,707,816
2008-05-27 2008-05-23 12.094 142,310,610 -206,676 0.58% 1,721,064,677
2008-05-26 2008-05-22 12.217 142,517,286 -136,484 0.58% 1,741,106,797
2008-05-23 2008-05-21 12.401 142,653,770 -576,482 0.58% 1,769,113,353
2008-05-22 2008-05-20 12.340 143,230,252 -193,233 0.58% 1,767,447,365
2008-05-21 2008-05-19 12.525 143,423,485 -1,097,410 0.58% 1,796,313,116
2008-05-20 2008-05-16 12.555 144,520,895 -646,544 0.59% 1,814,504,987
2008-05-19 2008-05-15 12.494 145,167,439 +1,069,060 0.59% 1,813,688,125
2008-05-16 2008-05-14 12.371 144,098,379 +1,313,264 0.58% 1,782,594,282
2008-05-15 2008-05-13 12.278 142,785,115 -2,072,153 0.58% 1,753,166,616
2008-05-14 2008-05-09 11.940 144,857,268 -296,365 0.59% 1,729,574,910
2008-05-13 2008-05-08 12.124 145,153,633 -358,953 0.59% 1,759,914,189
2008-05-09 2008-05-07 12.155 145,512,586 -134,210 0.59% 1,768,744,145
2008-05-08 2008-05-06 12.401 145,646,796 -237,872 0.59% 1,806,231,210
2008-05-07 2008-05-05 12.494 145,884,668 -120,987 0.59% 1,822,649,017
2008-05-06 2008-05-02 12.494 146,005,655 +2,978,277 0.59% 1,824,160,600
2008-05-05 2008-04-30 12.248 143,027,378 -6,583,406 0.58% 1,751,739,851
2008-05-02 2008-04-29 12.124 149,610,784 +177,625 0.61% 1,813,954,884
2008-04-30 2008-04-28 11.971 149,433,159 -655,904 0.60% 1,788,808,869
2008-04-29 2008-04-25 11.909 150,089,063 -436,074 0.61% 1,787,423,124
2008-04-28 2008-04-24 11.878 150,525,137 +684,370 0.61% 1,787,984,282
2008-04-25 2008-04-23 11.786 149,840,767 -1,576,066 0.61% 1,766,022,052
2008-04-24 2008-04-22 11.632 151,416,833 -296,690 0.61% 1,761,299,934
2008-04-23 2008-04-21 11.540 151,713,523 -273,161 0.61% 1,750,745,109
2008-04-22 2008-04-18 11.355 151,986,684 +2,549,444 0.62% 1,725,834,978
2008-04-21 2008-04-17 11.509 149,437,240 +3,105,663 0.60% 1,719,878,632
2008-04-18 2008-04-16 11.386 146,331,577 +1,195,535 0.59% 1,666,123,300
2008-04-17 2008-04-15 11.355 145,136,042 -63,043 0.59% 1,648,044,758
2008-04-16 2008-04-14 11.263 145,199,085 +314,385 0.59% 1,635,356,064
2008-04-15 2008-04-11 11.601 144,884,700 -436,681 0.59% 1,680,858,818
2008-04-14 2008-04-10 11.263 145,321,381 +2,520,243 0.59% 1,636,733,466
2008-04-11 2008-04-09 10.986 142,801,138 -320,737 0.58% 1,568,798,788
2008-04-10 2008-04-08 10.986 143,121,875 -11,374 0.58% 1,572,322,372
2008-04-09 2008-04-07 11.047 143,133,249 +886,882 0.58% 1,581,256,555
2008-04-08 2008-04-03 10.986 142,246,367 +5,201,343 0.58% 1,562,704,131
2008-04-07 2008-04-02 10.863 137,045,024 -1,108,771 0.55% 1,488,693,655
2008-04-03 2008-04-01 10.463 138,153,795 +721,416 0.56% 1,445,470,048
2008-04-02 2008-03-31 10.217 137,432,379 +1,537,477 0.56% 1,404,088,586
2008-04-01 2008-03-28 10.463 135,894,902 -1,782,442 0.55% 1,421,835,792
2008-03-31 2008-03-27 10.278 137,677,344 +863,424 0.56% 1,415,064,731
2008-03-28 2008-03-26 10.155 136,813,920 -616,128 0.55% 1,389,349,750
2008-03-27 2008-03-25 9.970 137,430,048 -2,308,206 0.56% 1,370,231,885
2008-03-26 2008-03-20 9.293 139,738,254 +7,546,269 0.57% 1,298,642,514
2008-03-25 2008-03-19 9.632 132,191,985 +168,052 0.54% 1,273,259,198
2008-03-20 2008-03-18 9.263 132,023,933 -620,027 0.53% 1,222,887,547
2008-03-19 2008-03-17 9.109 132,643,960 +470,722 0.54% 1,208,221,475
2008-03-18 2008-03-14 9.540 132,173,238 -245,383 0.54% 1,260,876,598
2008-03-17 2008-03-13 9.570 132,418,621 +1,264,056 0.54% 1,267,292,342
2008-03-14 2008-03-12 10.001 131,154,565 -903,394 0.53% 1,311,698,836
2008-03-13 2008-03-11 9.724 132,057,959 -564,459 0.53% 1,284,159,663
2008-03-12 2008-03-10 9.693 132,622,418 -43,870 0.54% 1,285,567,416
2008-03-11 2008-03-07 9.663 132,666,288 +2,287,083 0.54% 1,281,910,151
2008-03-10 2008-03-06 9.878 130,379,205 +4,532,570 0.53% 1,287,895,785
2008-03-07 2008-03-05 9.817 125,846,635 +119,206 0.51% 1,235,377,398
2008-03-06 2008-03-04 9.786 125,727,429 +29,247 0.51% 1,230,338,220
2008-03-05 2008-03-03 10.001 125,698,182 -96,839 0.51% 1,257,128,633
2008-03-04 2008-02-29 10.278 125,795,021 +107,238 0.51% 1,292,936,749
2008-03-03 2008-02-28 10.432 125,687,783 +777,214 0.51% 1,311,173,384
2008-02-29 2008-02-27 10.463 124,910,569 -973,933 0.51% 1,306,909,348
2008-02-28 2008-02-26 10.093 125,884,502 -95,903 0.51% 1,270,613,516
2008-02-27 2008-02-25 9.909 125,980,405 -954,738 0.51% 1,248,320,874
2008-02-26 2008-02-22 9.940 126,935,143 +3,613,740 0.51% 1,261,687,382
2008-02-25 2008-02-21 10.032 123,321,403 +3,163,018 0.50% 1,237,153,015
2008-02-22 2008-02-20 9.970 120,158,385 +955,697 0.49% 1,198,026,580
2008-02-21 2008-02-19 10.155 119,202,688 +320,088 0.48% 1,210,507,123
2008-02-20 2008-02-18 9.416 118,882,600 +41,595 0.48% 1,119,456,138
2008-02-19 2008-02-15 9.663 118,841,005 -194,977 0.48% 1,148,321,046
2008-02-18 2008-02-14 9.601 119,035,982 +297,015 0.48% 1,142,878,897
2008-02-15 2008-02-13 9.447 118,738,967 +364,975 0.48% 1,121,757,553
2008-02-14 2008-02-12 9.447 118,373,992 -808,506 0.48% 1,118,309,541
2008-02-13 2008-02-11 9.293 119,182,498 +3,344,834 0.48% 1,107,609,794
2008-02-12 2008-02-06 9.724 115,837,664 +5,599,421 0.47% 1,126,430,067
2008-02-11 2008-02-04 10.278 110,238,243 -120,886 0.45% 1,133,042,265
2008-02-05 2008-02-01 10.032 110,359,129 +587,369 0.45% 1,107,116,249
2008-02-04 2008-01-31 9.755 109,771,760 +1,061,001 0.44% 1,070,821,914
2008-02-01 2008-01-30 10.063 108,710,759 +1,625 0.44% 1,093,925,236
2008-01-31 2008-01-29 10.247 108,709,134 -332,571 0.44% 1,113,980,607
2008-01-30 2008-01-28 10.278 109,041,705 +622,627 0.44% 1,120,744,100
2008-01-29 2008-01-25 10.678 108,419,078 +400,028 0.44% 1,157,717,359
2008-01-28 2008-01-24 10.247 108,019,050 +3,192,753 0.44% 1,106,909,074
2008-01-25 2008-01-23 10.247 104,826,297 -3,579,132 0.42% 1,074,191,815
2008-01-24 2008-01-22 9.478 108,405,429 -2,075,533 0.44% 1,027,469,904
2008-01-23 2008-01-21 10.370 110,480,962 -1,212,758 0.45% 1,145,736,395
2008-01-22 2008-01-18 11.078 111,693,720 -829,738 0.45% 1,237,367,250
2008-01-21 2008-01-17 10.586 112,523,458 +7,799 0.46% 1,191,156,633
2008-01-18 2008-01-16 10.186 112,515,659 -3,007,842 0.46% 1,146,062,554
2008-01-17 2008-01-15 10.770 115,523,501 -2,810,596 0.47% 1,244,244,550
2008-01-16 2008-01-14 11.017 118,334,097 +837,102 0.48% 1,303,647,837
2008-01-15 2008-01-11 11.047 117,496,995 +1,458,754 0.48% 1,298,041,474
2008-01-14 2008-01-10 11.294 116,038,241 +4,130,593 0.47% 1,310,492,566
2008-01-11 2008-01-09 11.447 111,907,648 +816,955 0.45% 1,281,061,763
2008-01-10 2008-01-08 11.263 111,090,693 -169,551 0.45% 1,251,198,232
2008-01-09 2008-01-07 11.232 111,260,244 +31,522 0.45% 1,249,684,068
2008-01-08 2008-01-04 11.355 111,228,722 -387,355 0.45% 1,263,021,298
2008-01-07 2008-01-03 11.263 111,616,077 +577,376 0.45% 1,257,115,555
2008-01-04 2008-01-02 11.478 111,038,701 -584,607 0.45% 1,274,531,475
2008-01-03 2007-12-31 11.632 111,623,308 +966,951 0.45% 1,298,416,571
2008-01-02 2007-12-27 11.848 110,656,357 +4,156,589 0.45% 1,311,005,334
2007-12-28 2007-12-24 12.094 106,499,768 -113,736 0.43% 1,287,978,379
2007-12-27 2007-12-20 11.971 106,613,504 -678,087 0.43% 1,276,230,676
2007-12-21 2007-12-19 11.755 107,291,591 -112,762 0.43% 1,261,236,147
2007-12-20 2007-12-18 11.724 107,404,353 +143,048 0.43% 1,259,256,553
2007-12-19 2007-12-17 11.755 107,261,305 +164,292 0.43% 1,260,880,128
2007-12-18 2007-12-14 12.001 107,097,013 +1,423,658 0.43% 1,285,314,260
2007-12-17 2007-12-13 12.217 105,673,355 +3,964,212 0.43% 1,290,991,442
2007-12-14 2007-12-12 12.432 101,709,143 +798,757 0.41% 1,264,470,556
2007-12-13 2007-12-11 12.648 100,910,386 -250,221 0.41% 1,276,277,315
2007-12-12 2007-12-10 12.525 101,160,607 -140,058 0.41% 1,266,990,028
2007-12-11 2007-12-07 12.678 101,300,665 -512,140 0.41% 1,284,330,727
2007-12-10 2007-12-06 12.863 101,812,805 +477,369 0.41% 1,309,622,251
2007-12-07 2007-12-05 12.678 101,335,436 -1,908,502 0.41% 1,284,771,568
2007-12-06 2007-12-04 12.525 103,243,938 -373,057 0.42% 1,293,082,789
2007-12-05 2007-12-03 12.463 103,616,995 -393,529 0.42% 1,291,377,981
2007-12-04 2007-11-30 12.463 104,010,524 +1,015,182 0.42% 1,296,282,531
2007-12-03 2007-11-29 12.617 102,995,342 +2,503,182 0.42% 1,299,477,611
2007-11-30 2007-11-28 12.340 100,492,160 -1,470,128 0.41% 1,240,063,471
2007-11-29 2007-11-27 12.371 101,962,288 -155,007 0.41% 1,261,342,375
2007-11-28 2007-11-26 13.048 102,117,295 -907,619 0.41% 1,332,393,543
2007-11-27 2007-11-23 12.463 103,024,914 -1,396,037 0.42% 1,283,998,879
2007-11-26 2007-11-22 12.278 104,420,951 -492,317 0.42% 1,282,117,714
2007-11-23 2007-11-21 12.432 104,913,268 -982,361 0.42% 1,304,304,946
2007-11-22 2007-11-20 13.109 105,895,629 -590,131 0.43% 1,388,209,443
2007-11-21 2007-11-19 13.171 106,485,760 -110,487 0.43% 1,402,499,337
2007-11-20 2007-11-16 13.355 106,596,247 +320,738 0.43% 1,423,636,141
2007-11-19 2007-11-15 13.940 106,275,509 +1,857,483 0.43% 1,481,490,109
2007-11-16 2007-11-14 14.432 104,418,026 +558,285 0.42% 1,507,008,432
2007-11-15 2007-11-13 13.755 103,859,741 -1,824,662 0.42% 1,428,637,742
2007-11-14 2007-11-12 13.694 105,684,403 -948,564 0.43% 1,447,232,378
2007-11-13 2007-11-09 14.248 106,632,967 -702,243 0.43% 1,519,287,082
2007-11-12 2007-11-08 14.248 107,335,210 -188,153 0.43% 1,529,292,512
2007-11-09 2007-11-07 14.709 107,523,363 +51,668 0.44% 1,581,605,245
2007-11-08 2007-11-06 14.802 107,471,695 -401,978 0.44% 1,590,766,863
2007-11-07 2007-11-05 14.063 107,873,673 -1,165,801 0.44% 1,517,046,969
2007-11-06 2007-11-02 15.571 109,039,474 -2,415,443 0.44% 1,697,859,017
2007-11-05 2007-11-01 15.971 111,454,917 -453,647 0.45% 1,780,057,173
2007-11-02 2007-10-31 15.571 111,908,564 +1,745,046 0.45% 1,742,533,758
2007-11-01 2007-10-30 15.171 110,163,518 +1,336,569 0.45% 1,671,291,007
2007-10-31 2007-10-29 14.863 108,826,949 +1,713,200 0.44% 1,617,524,790
2007-10-30 2007-10-26 14.432 107,113,749 +1,216,658 0.43% 1,545,914,332
2007-10-29 2007-10-25 14.217 105,897,091 -1,913,701 0.43% 1,505,543,702
2007-10-26 2007-10-24 13.879 107,810,792 +4,092,247 0.44% 1,496,256,807
2007-10-25 2007-10-23 14.125 103,718,545 +4,874 0.42% 1,464,996,078
2007-10-24 2007-10-22 13.663 103,713,671 -787,383 0.42% 1,417,053,795
2007-10-23 2007-10-18 14.586 104,501,054 -302,215 0.42% 1,524,285,692
2007-10-22 2007-10-17 14.371 104,803,269 -31,196 0.42% 1,506,118,249
2007-10-18 2007-10-16 14.432 104,834,465 -1,280,026 0.42% 1,513,018,669
2007-10-17 2007-10-15 14.432 106,114,491 -218,374 0.43% 1,531,492,586
2007-10-16 2007-10-12 14.432 106,332,865 -6,622,727 0.43% 1,534,644,259
2007-10-15 2007-10-11 14.771 112,955,592 +4,947,223 0.46% 1,668,462,055
2007-10-12 2007-10-10 14.248 108,008,369 +5,772,625 0.44% 1,538,883,559
2007-10-11 2007-10-09 13.694 102,235,744 -1,578,340 0.41% 1,400,006,763
2007-10-10 2007-10-08 13.632 103,814,084 +4,448,080 0.42% 1,415,231,099
2007-10-09 2007-10-05 13.478 99,366,004 +613,204 0.40% 1,339,304,402
2007-10-08 2007-10-04 13.171 98,752,800 -1,126,644 0.40% 1,300,650,308
2007-10-05 2007-10-03 13.202 99,879,444 -1,239,811 0.40% 1,318,562,648
2007-10-04 2007-10-02 13.478 101,119,255 -19,079,497 0.41% 1,362,935,591
2007-10-03 2007-09-28 12.801 120,198,752 +717,191 0.49% 1,538,723,724
2007-10-02 2007-09-27 12.432 119,481,561 -12,548,084 0.48% 1,485,421,186
2007-09-28 2007-09-25 12.340 132,029,645 +1,980,644 0.53% 1,629,232,966
2007-09-27 2007-09-24 12.525 130,049,001 -1,006,733 0.53% 1,628,803,862
2007-09-25 2007-09-21 12.217 131,055,734 -360,383 0.53% 1,601,083,178
2007-09-24 2007-09-20 12.217 131,416,117 +331,787 0.53% 1,605,485,909
2007-09-21 2007-09-19 12.032 131,084,330 -397,104 0.53% 1,577,229,520
2007-09-20 2007-09-18 11.786 131,481,434 +500,442 0.53% 1,549,639,103
2007-09-19 2007-09-17 11.817 130,980,992 +545,936 0.53% 1,547,771,553
2007-09-18 2007-09-14 11.940 130,435,056 -1,886,730 0.53% 1,557,375,776
2007-09-17 2007-09-13 11.817 132,321,786 +591,756 0.54% 1,563,615,400
2007-09-14 2007-09-12 11.817 131,730,030 +434,149 0.53% 1,556,622,759
2007-09-13 2007-09-11 11.817 131,295,881 +1,409,686 0.53% 1,551,492,522
2007-09-12 2007-09-10 11.940 129,886,195 +74,741 0.53% 1,550,822,455
2007-09-11 2007-09-07 12.124 129,811,454 -111,787 0.53% 1,573,898,049
2007-09-10 2007-09-06 12.063 129,923,241 +696,719 0.53% 1,567,257,199
2007-09-07 2007-09-05 12.032 129,226,522 +525,463 0.52% 1,554,876,050
2007-09-06 2007-09-04 12.063 128,701,059 +346,410 0.52% 1,552,514,082
2007-09-05 2007-09-03 12.094 128,354,649 -531,313 0.52% 1,552,285,192
2007-09-04 2007-08-31 12.340 128,885,962 -720,116 0.52% 1,590,440,223
2007-09-03 2007-08-30 11.940 129,606,078 -522,864 0.52% 1,547,477,898
2007-08-31 2007-08-29 11.817 130,128,942 +136,169 0.53% 1,537,703,079
2007-08-30 2007-08-28 12.032 129,992,773 +945,639 0.53% 1,564,095,715
2007-08-29 2007-08-27 12.371 129,047,134 -835,477 0.52% 1,596,400,215
2007-08-28 2007-08-24 11.909 129,882,611 +1,603,688 0.53% 1,546,782,808
2007-08-27 2007-08-23 12.586 128,278,923 -2,141,500 0.52% 1,614,529,460
2007-08-24 2007-08-22 12.278 130,420,423 -363,308 0.53% 1,601,348,513
2007-08-23 2007-08-21 12.001 130,783,731 -5,460,987 0.53% 1,569,588,075
2007-08-22 2007-08-20 11.601 136,244,718 -1,367,765 0.55% 1,580,623,321
2007-08-21 2007-08-17 10.463 137,612,483 +1,802,239 0.56% 1,439,806,430
2007-08-20 2007-08-16 11.047 135,810,244 +619,703 0.55% 1,500,356,067
2007-08-17 2007-08-15 11.417 135,190,541 +426,025 0.55% 1,543,432,270
2007-08-16 2007-08-14 11.694 134,764,516 +2,676,388 0.55% 1,575,892,226
2007-08-15 2007-08-13 11.663 132,088,128 -238,523 0.53% 1,540,530,695
2007-08-14 2007-08-10 11.694 132,326,651 +31,522 0.54% 1,547,384,630
2007-08-13 2007-08-09 11.971 132,295,129 -685,670 0.54% 1,583,655,875
2007-08-10 2007-08-08 12.032 132,980,799 -89,365 0.54% 1,600,048,165
2007-08-09 2007-08-07 11.632 133,070,164 +766,911 0.54% 1,547,889,138
2007-08-08 2007-08-06 11.601 132,303,253 -142,334 0.54% 1,534,896,987
2007-08-07 2007-08-03 12.063 132,445,587 +175,805 0.54% 1,597,684,126
2007-08-06 2007-08-02 12.217 132,269,782 +1,093,822 0.54% 1,615,914,974
2007-08-03 2007-08-01 12.340 131,175,960 -88,390 0.53% 1,618,698,576
2007-08-02 2007-07-31 12.801 131,264,350 +521,564 0.53% 1,680,379,922
2007-08-01 2007-07-30 12.463 130,742,786 -211,550 0.53% 1,629,446,550
2007-07-31 2007-07-27 12.371 130,954,336 -1,168,563 0.53% 1,619,993,592
2007-07-30 2007-07-26 12.771 132,122,899 +246,971 0.53% 1,687,304,838
2007-07-27 2007-07-25 12.771 131,875,928 +452,347 0.53% 1,684,150,840
2007-07-26 2007-07-24 12.863 131,423,581 +424,075 0.53% 1,690,506,866
2007-07-25 2007-07-23 12.986 130,999,506 -435,774 0.53% 1,701,176,872
2007-07-24 2007-07-20 12.832 131,435,280 +1,043,453 0.53% 1,686,612,716
2007-07-23 2007-07-19 12.986 130,391,827 -168,655 0.53% 1,693,285,472
2007-07-20 2007-07-18 12.494 130,560,482 +604,430 0.53% 1,631,192,211
2007-07-19 2007-07-17 12.740 129,956,052 +222,274 0.53% 1,655,633,522
2007-07-18 2007-07-16 12.648 129,733,778 +319,112 0.53% 1,640,824,938
2007-07-17 2007-07-13 12.925 129,414,666 +244,960 0.52% 1,672,631,021
2007-07-16 2007-07-12 12.955 129,169,706 -183,279 0.52% 1,673,439,931
2007-07-13 2007-07-11 13.263 129,352,985 +288,892 0.52% 1,715,619,943
2007-07-12 2007-07-10 13.448 129,064,093 +1,306,997 0.52% 1,735,618,343
2007-07-11 2007-07-09 12.617 127,757,096 -411,402 0.52% 1,611,893,147
2007-07-10 2007-07-06 12.309 128,168,498 +120,561 0.52% 1,577,642,681
2007-07-09 2007-07-05 12.248 128,047,937 -325,937 0.52% 1,568,277,886
2007-07-06 2007-07-04 12.001 128,373,874 -707,767 0.52% 1,540,666,414
2007-07-05 2007-07-03 11.971 129,081,641 +1,958,871 0.52% 1,545,188,403
2007-07-04 2007-06-29 12.067 127,122,770 -77,991 0.51% 1,533,985,007
2007-07-03 2007-06-28 12.191 127,200,761 +800,262 0.51% 1,550,750,102
2007-06-29 2007-06-27 12.222 126,400,499 +81,349 0.52% 1,544,924,927
2007-06-28 2007-06-26 12.129 126,319,150 +672,660 0.52% 1,532,144,912
2007-06-27 2007-06-25 12.160 125,646,490 -929,891 0.51% 1,527,893,770
2007-06-26 2007-06-22 12.254 126,576,381 0.52% 1,551,011,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top