History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 202,779,788 | +0 | 0.24% | 851,675,110 |
| 2025-10-13 | 2025-10-09 | 4.190 | 202,779,788 | +0 | 0.24% | 849,647,312 |
| 2025-10-10 | 2025-10-08 | 4.160 | 202,779,788 | +287,000 | 0.24% | 843,563,918 |
| 2025-10-09 | 2025-10-06 | 4.200 | 202,492,788 | -20,000 | 0.24% | 850,469,710 |
| 2025-10-08 | 2025-10-03 | 4.230 | 202,512,788 | -269,798 | 0.24% | 856,629,093 |
| 2025-10-06 | 2025-10-02 | 4.260 | 202,782,586 | +144,140 | 0.24% | 863,853,816 |
| 2025-10-03 | 2025-09-30 | 4.260 | 202,638,446 | -288,800 | 0.24% | 863,239,780 |
| 2025-10-02 | 2025-09-29 | 4.230 | 202,927,246 | +28,000 | 0.24% | 858,382,251 |
| 2025-09-30 | 2025-09-26 | 4.200 | 202,899,246 | -541,000 | 0.24% | 852,176,833 |
| 2025-09-29 | 2025-09-25 | 4.170 | 203,440,246 | +1,072,000 | 0.24% | 848,345,826 |
| 2025-09-26 | 2025-09-24 | 4.270 | 202,368,246 | +176,000 | 0.24% | 864,112,410 |
| 2025-09-25 | 2025-09-23 | 4.280 | 202,192,246 | +103,000 | 0.24% | 865,382,813 |
| 2025-09-24 | 2025-09-22 | 4.280 | 202,089,246 | -159,022 | 0.24% | 864,941,973 |
| 2025-09-23 | 2025-09-19 | 4.330 | 202,248,268 | -1,150,609 | 0.24% | 875,735,000 |
| 2025-09-22 | 2025-09-18 | 4.380 | 203,398,877 | +849,000 | 0.24% | 890,887,081 |
| 2025-09-19 | 2025-09-17 | 4.450 | 202,549,877 | -3,650,000 | 0.24% | 901,346,953 |
| 2025-09-18 | 2025-09-16 | 4.430 | 206,199,877 | +10,000 | 0.25% | 913,465,455 |
| 2025-09-17 | 2025-09-15 | 4.420 | 206,189,877 | +27,799 | 0.25% | 911,359,256 |
| 2025-09-16 | 2025-09-12 | 4.460 | 206,162,078 | +2,475,000 | 0.25% | 919,482,868 |
| 2025-09-15 | 2025-09-11 | 4.460 | 203,687,078 | +73,000 | 0.24% | 908,444,368 |
| 2025-09-12 | 2025-09-10 | 4.460 | 203,614,078 | -531,700 | 0.24% | 908,118,788 |
| 2025-09-11 | 2025-09-09 | 4.370 | 204,145,778 | -9,000 | 0.24% | 892,117,050 |
| 2025-09-10 | 2025-09-08 | 4.330 | 204,154,778 | +75,999 | 0.24% | 883,990,189 |
| 2025-09-09 | 2025-09-05 | 4.330 | 204,078,779 | -49,000 | 0.24% | 883,661,113 |
| 2025-09-08 | 2025-09-04 | 4.320 | 204,127,779 | -15,000 | 0.24% | 881,832,005 |
| 2025-09-05 | 2025-09-03 | 4.310 | 204,142,779 | +138,000 | 0.24% | 879,855,377 |
| 2025-09-04 | 2025-09-02 | 4.350 | 204,004,779 | +1,785,000 | 0.24% | 887,420,789 |
| 2025-09-03 | 2025-09-01 | 4.310 | 202,219,779 | +240,000 | 0.24% | 871,567,247 |
| 2025-09-02 | 2025-08-29 | 4.260 | 201,979,779 | +622,000 | 0.24% | 860,433,859 |
| 2025-09-01 | 2025-08-28 | 4.320 | 201,357,779 | +137,000 | 0.24% | 869,865,605 |
| 2025-08-29 | 2025-08-27 | 4.310 | 201,220,779 | +881,804 | 0.24% | 867,261,557 |
| 2025-08-28 | 2025-08-26 | 4.330 | 200,338,975 | +806,000 | 0.24% | 867,467,762 |
| 2025-08-27 | 2025-08-25 | 4.420 | 199,532,975 | +160,000 | 0.24% | 881,935,750 |
| 2025-08-26 | 2025-08-22 | 4.430 | 199,372,975 | +526,000 | 0.24% | 883,222,279 |
| 2025-08-25 | 2025-08-21 | 4.420 | 198,846,975 | +38,200 | 0.24% | 878,903,630 |
| 2025-08-22 | 2025-08-20 | 4.430 | 198,808,775 | +131,110 | 0.24% | 880,722,873 |
| 2025-08-21 | 2025-08-19 | 4.390 | 198,677,665 | +75,000 | 0.24% | 872,194,949 |
| 2025-08-20 | 2025-08-18 | 4.390 | 198,602,665 | +569,000 | 0.24% | 871,865,699 |
| 2025-08-19 | 2025-08-15 | 4.450 | 198,033,665 | +1,507,000 | 0.24% | 881,249,809 |
| 2025-08-18 | 2025-08-14 | 4.540 | 196,526,665 | +258,000 | 0.24% | 892,231,059 |
| 2025-08-15 | 2025-08-13 | 4.600 | 196,268,665 | -164,000 | 0.23% | 902,835,859 |
| 2025-08-14 | 2025-08-12 | 4.550 | 196,432,665 | +33,000 | 0.23% | 893,768,626 |
| 2025-08-13 | 2025-08-11 | 4.540 | 196,399,665 | +338,000 | 0.23% | 891,654,479 |
| 2025-08-12 | 2025-08-08 | 4.570 | 196,061,665 | +948,000 | 0.23% | 896,001,809 |
| 2025-08-11 | 2025-08-07 | 4.590 | 195,113,665 | +161,000 | 0.23% | 895,571,722 |
| 2025-08-08 | 2025-08-06 | 4.530 | 194,952,665 | +922,000 | 0.23% | 883,135,572 |
| 2025-08-07 | 2025-08-05 | 4.600 | 194,030,665 | -193,000 | 0.23% | 892,541,059 |
| 2025-08-06 | 2025-08-04 | 4.540 | 194,223,665 | +35,000 | 0.23% | 881,775,439 |
| 2025-08-05 | 2025-08-01 | 4.510 | 194,188,665 | +646,000 | 0.23% | 875,790,879 |
| 2025-08-04 | 2025-07-31 | 4.540 | 193,542,665 | -17,000 | 0.23% | 878,683,699 |
| 2025-08-01 | 2025-07-30 | 4.580 | 193,559,665 | +392,000 | 0.23% | 886,503,266 |
| 2025-07-31 | 2025-07-29 | 4.620 | 193,167,665 | +401,000 | 0.23% | 892,434,612 |
| 2025-07-30 | 2025-07-28 | 4.660 | 192,766,665 | +22,000 | 0.23% | 898,292,659 |
| 2025-07-29 | 2025-07-25 | 4.670 | 192,744,665 | +927,400 | 0.23% | 900,117,586 |
| 2025-07-28 | 2025-07-24 | 4.730 | 191,817,265 | +320,500 | 0.23% | 907,295,663 |
| 2025-07-25 | 2025-07-23 | 4.740 | 191,496,765 | -1,840,512 | 0.23% | 907,694,666 |
| 2025-07-24 | 2025-07-22 | 4.670 | 193,337,277 | +133,000 | 0.23% | 902,885,084 |
| 2025-07-23 | 2025-07-21 | 4.660 | 193,204,277 | +6,899,000 | 0.23% | 900,331,931 |
| 2025-07-22 | 2025-07-18 | 4.690 | 186,305,277 | +252,000 | 0.22% | 873,771,749 |
| 2025-07-21 | 2025-07-17 | 4.640 | 186,053,277 | +154,900 | 0.22% | 863,287,205 |
| 2025-07-18 | 2025-07-16 | 4.700 | 185,898,377 | -191,203 | 0.22% | 873,722,372 |
| 2025-07-17 | 2025-07-15 | 4.690 | 186,089,580 | +1,303,000 | 0.22% | 872,760,130 |
| 2025-07-16 | 2025-07-14 | 4.710 | 184,786,580 | -4,401 | 0.22% | 870,344,792 |
| 2025-07-15 | 2025-07-11 | 4.690 | 184,790,981 | -5,864,100 | 0.22% | 866,669,701 |
| 2025-07-14 | 2025-07-10 | 4.710 | 190,655,081 | -1,636,204 | 0.23% | 897,985,432 |
| 2025-07-11 | 2025-07-09 | 4.650 | 192,291,285 | +886,000 | 0.23% | 894,154,475 |
| 2025-07-10 | 2025-07-08 | 4.680 | 191,405,285 | +11,800 | 0.23% | 895,776,734 |
| 2025-07-09 | 2025-07-07 | 4.650 | 191,393,485 | -256,004 | 0.23% | 889,979,705 |
| 2025-07-08 | 2025-07-04 | 4.580 | 191,649,489 | +291,301 | 0.23% | 877,754,660 |
| 2025-07-07 | 2025-07-03 | 4.610 | 191,358,188 | +331,000 | 0.23% | 882,161,247 |
| 2025-07-04 | 2025-07-02 | 4.630 | 191,027,188 | -387,000 | 0.23% | 884,455,880 |
| 2025-07-03 | 2025-06-30 | 4.560 | 191,414,188 | +7,031,200 | 0.23% | 872,848,697 |
| 2025-07-02 | 2025-06-27 | 4.670 | 184,382,988 | +325,000 | 0.22% | 861,068,554 |
| 2025-06-30 | 2025-06-26 | 4.740 | 184,057,988 | -145,304 | 0.22% | 872,434,863 |
| 2025-06-27 | 2025-06-25 | 4.760 | 184,203,292 | -5,735,655 | 0.22% | 876,807,670 |
| 2025-06-26 | 2025-06-24 | 4.690 | 189,938,947 | -449,800 | 0.23% | 890,813,661 |
| 2025-06-25 | 2025-06-23 | 4.610 | 190,388,747 | -752,104 | 0.23% | 877,692,124 |
| 2025-06-24 | 2025-06-20 | 4.540 | 191,140,851 | -55,600 | 0.23% | 867,779,464 |
| 2025-06-23 | 2025-06-19 | 4.470 | 191,196,451 | +581,000 | 0.23% | 854,648,136 |
| 2025-06-19 | 2025-06-17 | 4.570 | 190,615,451 | +518,000 | 0.23% | 871,112,611 |
| 2025-06-18 | 2025-06-16 | 4.610 | 190,097,451 | +25,000 | 0.23% | 876,349,249 |
| 2025-06-17 | 2025-06-13 | 4.570 | 190,072,451 | +1,015,204 | 0.23% | 868,631,101 |
| 2025-06-16 | 2025-06-12 | 4.650 | 189,057,247 | +256,000 | 0.23% | 879,116,199 |
| 2025-06-13 | 2025-06-11 | 4.700 | 188,801,247 | +73,987 | 0.23% | 887,365,861 |
| 2025-06-12 | 2025-06-10 | 4.650 | 188,727,260 | -143,000 | 0.23% | 877,581,759 |
| 2025-06-11 | 2025-06-09 | 4.620 | 188,870,260 | -219,000 | 0.23% | 872,580,601 |
| 2025-06-10 | 2025-06-06 | 4.570 | 189,089,260 | +4,217,639 | 0.23% | 864,137,918 |
| 2025-06-09 | 2025-06-05 | 4.610 | 184,871,621 | -90,200 | 0.22% | 852,258,173 |
| 2025-06-06 | 2025-06-04 | 4.590 | 184,961,821 | +485,000 | 0.22% | 848,974,758 |
| 2025-06-05 | 2025-06-03 | 4.620 | 184,476,821 | -831,000 | 0.22% | 852,282,913 |
| 2025-06-04 | 2025-06-02 | 4.500 | 185,307,821 | +197,800 | 0.22% | 833,885,194 |
| 2025-06-03 | 2025-05-30 | 4.560 | 185,110,021 | +320,000 | 0.22% | 844,101,696 |
| 2025-06-02 | 2025-05-29 | 4.630 | 184,790,021 | -85,000 | 0.22% | 855,577,797 |
| 2025-05-30 | 2025-05-28 | 4.610 | 184,875,021 | -855,000 | 0.22% | 852,273,847 |
| 2025-05-29 | 2025-05-27 | 4.630 | 185,730,021 | +183,000 | 0.22% | 859,929,997 |
| 2025-05-28 | 2025-05-26 | 4.620 | 185,547,021 | +418,000 | 0.22% | 857,227,237 |
| 2025-05-27 | 2025-05-23 | 4.680 | 185,129,021 | +168,900 | 0.22% | 866,403,818 |
| 2025-05-26 | 2025-05-22 | 4.680 | 184,960,121 | +277,000 | 0.22% | 865,613,366 |
| 2025-05-23 | 2025-05-21 | 4.690 | 184,683,121 | -1,282,000 | 0.22% | 866,163,837 |
| 2025-05-22 | 2025-05-20 | 4.680 | 185,965,121 | -179,000 | 0.22% | 870,316,766 |
| 2025-05-21 | 2025-05-19 | 4.640 | 186,144,121 | -802,000 | 0.22% | 863,708,721 |
| 2025-05-20 | 2025-05-16 | 4.670 | 186,946,121 | +140,000 | 0.22% | 873,038,385 |
| 2025-05-19 | 2025-05-15 | 4.680 | 186,806,121 | +278,721 | 0.22% | 874,252,646 |
| 2025-05-16 | 2025-05-14 | 4.710 | 186,527,400 | -1,168,000 | 0.22% | 878,544,054 |
| 2025-05-15 | 2025-05-13 | 4.600 | 187,695,400 | -713,000 | 0.22% | 863,398,840 |
| 2025-05-14 | 2025-05-12 | 4.580 | 188,408,400 | -1,770,000 | 0.23% | 862,910,472 |
| 2025-05-13 | 2025-05-09 | 4.520 | 190,178,400 | +1,536,000 | 0.23% | 859,606,368 |
| 2025-05-12 | 2025-05-08 | 4.490 | 188,642,400 | -438,401 | 0.23% | 847,004,376 |
| 2025-05-09 | 2025-05-07 | 4.450 | 189,080,801 | -69,200 | 0.23% | 841,409,564 |
| 2025-05-08 | 2025-05-06 | 4.390 | 189,150,001 | -1,604,200 | 0.23% | 830,368,504 |
| 2025-05-07 | 2025-05-02 | 4.340 | 190,754,201 | +41,000 | 0.23% | 827,873,232 |
| 2025-05-06 | 2025-04-30 | 4.340 | 190,713,201 | +905,000 | 0.23% | 827,695,292 |
| 2025-05-02 | 2025-04-29 | 4.360 | 189,808,201 | +1,519,000 | 0.23% | 827,563,756 |
| 2025-04-30 | 2025-04-28 | 4.410 | 188,289,201 | -522,104 | 0.23% | 830,355,376 |
| 2025-04-29 | 2025-04-25 | 4.340 | 188,811,305 | -416,000 | 0.23% | 819,441,064 |
| 2025-04-28 | 2025-04-24 | 4.330 | 189,227,305 | +453,000 | 0.23% | 819,354,231 |
| 2025-04-25 | 2025-04-23 | 4.330 | 188,774,305 | -830,800 | 0.23% | 817,392,741 |
| 2025-04-24 | 2025-04-22 | 4.300 | 189,605,105 | -31,040 | 0.23% | 815,301,952 |
| 2025-04-23 | 2025-04-17 | 4.575 | 189,636,145 | -77,000 | 0.23% | 867,547,961 |
| 2025-04-22 | 2025-04-16 | 4.523 | 189,713,145 | +6,082,216 | 0.23% | 858,126,569 |
| 2025-04-17 | 2025-04-15 | 4.595 | 183,630,929 | -1,540,237 | 0.23% | 843,859,405 |
| 2025-04-16 | 2025-04-14 | 4.575 | 185,171,166 | -85,407 | 0.23% | 847,121,562 |
| 2025-04-15 | 2025-04-11 | 4.461 | 185,256,573 | -1,884,780 | 0.23% | 826,515,357 |
| 2025-04-14 | 2025-04-10 | 4.338 | 187,141,353 | +211,576 | 0.23% | 811,785,455 |
| 2025-04-11 | 2025-04-09 | 4.286 | 186,929,777 | -208,665 | 0.23% | 801,237,419 |
| 2025-04-10 | 2025-04-08 | 4.276 | 187,138,442 | -1,330,601 | 0.23% | 800,203,619 |
| 2025-04-09 | 2025-04-07 | 4.255 | 188,469,043 | -2,492,344 | 0.23% | 802,009,443 |
| 2025-04-08 | 2025-04-03 | 4.760 | 190,961,387 | +594,452 | 0.24% | 909,027,331 |
| 2025-04-07 | 2025-04-02 | 4.822 | 190,366,935 | -1,111,261 | 0.23% | 917,966,380 |
| 2025-04-03 | 2025-04-01 | 4.781 | 191,478,196 | +1,138,436 | 0.24% | 915,433,313 |
| 2025-04-02 | 2025-03-31 | 4.832 | 190,339,760 | +1,325,455 | 0.23% | 919,796,526 |
| 2025-04-01 | 2025-03-28 | 4.729 | 189,014,305 | +213,032 | 0.23% | 893,916,110 |
| 2025-03-31 | 2025-03-27 | 4.750 | 188,801,273 | +467,688 | 0.23% | 896,799,275 |
| 2025-03-28 | 2025-03-26 | 4.760 | 188,333,585 | -3,059,122 | 0.23% | 896,518,290 |
| 2025-03-27 | 2025-03-25 | 4.760 | 191,392,707 | +464,109 | 0.24% | 911,080,529 |
| 2025-03-26 | 2025-03-24 | 4.791 | 190,928,598 | -3,136,877 | 0.24% | 914,773,008 |
| 2025-03-25 | 2025-03-21 | 4.729 | 194,065,475 | +787,102 | 0.24% | 917,804,896 |
| 2025-03-24 | 2025-03-20 | 4.832 | 193,278,373 | +331,341 | 0.24% | 933,997,059 |
| 2025-03-21 | 2025-03-19 | 4.905 | 192,947,032 | -141,892 | 0.24% | 946,312,246 |
| 2025-03-20 | 2025-03-18 | 4.853 | 193,088,924 | -2,749,522 | 0.24% | 937,060,593 |
| 2025-03-19 | 2025-03-17 | 4.760 | 195,838,446 | -322,128 | 0.24% | 932,243,437 |
| 2025-03-18 | 2025-03-14 | 4.729 | 196,160,574 | -131,119 | 0.24% | 927,713,367 |
| 2025-03-17 | 2025-03-13 | 4.657 | 196,291,693 | -8,735 | 0.24% | 914,175,884 |
| 2025-03-14 | 2025-03-12 | 4.647 | 196,300,428 | -928,704 | 0.24% | 912,193,962 |
| 2025-03-13 | 2025-03-11 | 4.668 | 197,229,132 | -2,935,864 | 0.24% | 920,573,927 |
| 2025-03-12 | 2025-03-10 | 4.657 | 200,164,996 | +444,505 | 0.25% | 932,214,754 |
| 2025-03-11 | 2025-03-07 | 4.698 | 199,720,491 | -73,666 | 0.25% | 938,375,959 |
| 2025-03-10 | 2025-03-06 | 4.709 | 199,794,157 | -465,856 | 0.25% | 940,780,676 |
| 2025-03-07 | 2025-03-05 | 4.668 | 200,260,013 | -1,676,587 | 0.25% | 934,720,671 |
| 2025-03-06 | 2025-03-04 | 4.544 | 201,936,600 | -182,461 | 0.25% | 917,578,088 |
| 2025-03-05 | 2025-03-03 | 4.575 | 202,119,061 | -1,245,725 | 0.25% | 924,654,839 |
| 2025-03-04 | 2025-02-28 | 4.544 | 203,364,786 | -60,567 | 0.25% | 924,067,611 |
| 2025-03-03 | 2025-02-27 | 4.564 | 203,425,353 | +449,451 | 0.25% | 928,534,852 |
| 2025-02-28 | 2025-02-26 | 4.564 | 202,975,902 | -1,767,342 | 0.25% | 926,483,333 |
| 2025-02-27 | 2025-02-25 | 4.482 | 204,743,244 | -599,110 | 0.25% | 917,673,609 |
| 2025-02-26 | 2025-02-24 | 4.492 | 205,342,354 | -511,798 | 0.25% | 922,474,629 |
| 2025-02-25 | 2025-02-21 | 4.482 | 205,854,152 | -1,853,727 | 0.25% | 922,652,776 |
| 2025-02-24 | 2025-02-20 | 4.441 | 207,707,879 | +60,174 | 0.26% | 922,400,747 |
| 2025-02-21 | 2025-02-19 | 4.451 | 207,647,705 | +376,664 | 0.26% | 924,273,044 |
| 2025-02-20 | 2025-02-18 | 4.461 | 207,271,041 | -373,792 | 0.26% | 924,732,092 |
| 2025-02-19 | 2025-02-17 | 4.431 | 207,644,833 | -240,886 | 0.26% | 919,981,278 |
| 2025-02-18 | 2025-02-14 | 4.389 | 207,885,719 | -1,042,842 | 0.26% | 912,480,642 |
| 2025-02-17 | 2025-02-13 | 4.348 | 208,928,561 | -23,394 | 0.26% | 908,447,155 |
| 2025-02-14 | 2025-02-12 | 4.348 | 208,951,955 | -792,218 | 0.26% | 908,548,875 |
| 2025-02-13 | 2025-02-11 | 4.255 | 209,744,173 | -189,448 | 0.26% | 892,543,437 |
| 2025-02-12 | 2025-02-10 | 4.245 | 209,933,621 | -1,181,139 | 0.26% | 891,186,538 |
| 2025-02-11 | 2025-02-07 | 4.194 | 211,114,760 | +1,089,907 | 0.26% | 885,324,356 |
| 2025-02-10 | 2025-02-06 | 4.224 | 210,024,853 | -774,680 | 0.26% | 887,245,798 |
| 2025-02-07 | 2025-02-05 | 4.194 | 210,799,533 | -20,478 | 0.26% | 884,002,429 |
| 2025-02-06 | 2025-02-04 | 4.214 | 210,820,011 | -632,788 | 0.26% | 888,432,720 |
| 2025-02-05 | 2025-02-03 | 4.132 | 211,452,799 | -363,950 | 0.26% | 873,669,583 |
| 2025-02-04 | 2025-01-28 | 4.142 | 211,816,749 | +691,990 | 0.26% | 877,355,809 |
| 2025-02-03 | 2025-01-24 | 4.121 | 211,124,759 | -1,095,732 | 0.26% | 870,138,857 |
| 2025-01-27 | 2025-01-23 | 4.080 | 212,220,491 | -3,072,419 | 0.26% | 865,908,307 |
| 2025-01-24 | 2025-01-22 | 4.008 | 215,292,910 | +135,875 | 0.27% | 862,916,422 |
| 2025-01-23 | 2025-01-21 | 4.049 | 215,157,035 | -18,440 | 0.27% | 871,239,398 |
| 2025-01-22 | 2025-01-20 | 4.018 | 215,175,475 | -164,991 | 0.27% | 864,662,815 |
| 2025-01-21 | 2025-01-17 | 3.998 | 215,340,466 | +506,522 | 0.27% | 860,888,248 |
| 2025-01-20 | 2025-01-16 | 4.018 | 214,833,944 | -635,700 | 0.26% | 863,290,404 |
| 2025-01-17 | 2025-01-15 | 3.967 | 215,469,644 | -341,628 | 0.27% | 854,744,330 |
| 2025-01-16 | 2025-01-14 | 3.895 | 215,811,272 | -231,957 | 0.27% | 840,534,085 |
| 2025-01-15 | 2025-01-13 | 3.874 | 216,043,229 | +359,097 | 0.27% | 836,985,452 |
| 2025-01-14 | 2025-01-10 | 4.137 | 215,684,132 | +270,973 | 0.27% | 892,294,517 |
| 2025-01-13 | 2025-01-09 | 4.158 | 215,413,159 | +7,536,308 | 0.27% | 895,767,168 |
| 2025-01-10 | 2025-01-08 | 4.190 | 207,876,851 | -461,971 | 0.27% | 871,077,876 |
| 2025-01-09 | 2025-01-07 | 4.180 | 208,338,822 | +320,563 | 0.27% | 870,792,290 |
| 2025-01-08 | 2025-01-06 | 4.190 | 208,018,259 | -399,820 | 0.27% | 871,670,426 |
| 2025-01-07 | 2025-01-03 | 4.190 | 208,418,079 | -166,941 | 0.27% | 873,345,814 |
| 2025-01-06 | 2025-01-02 | 4.158 | 208,585,020 | +659,322 | 0.27% | 867,373,254 |
| 2025-01-03 | 2024-12-31 | 4.233 | 207,925,698 | -184,873 | 0.27% | 880,150,578 |
| 2025-01-02 | 2024-12-27 | 4.201 | 208,110,571 | +99,414 | 0.27% | 874,276,221 |
| 2024-12-30 | 2024-12-24 | 4.222 | 208,011,157 | -4,163,852 | 0.27% | 878,294,411 |
| 2024-12-27 | 2024-12-20 | 4.041 | 212,175,009 | +98,476 | 0.27% | 857,416,315 |
| 2024-12-23 | 2024-12-19 | 4.052 | 212,076,533 | +402,345 | 0.27% | 859,279,628 |
| 2024-12-20 | 2024-12-18 | 4.073 | 211,674,188 | +30,950 | 0.27% | 862,163,373 |
| 2024-12-19 | 2024-12-17 | 4.062 | 211,643,238 | +239,351 | 0.27% | 859,780,670 |
| 2024-12-18 | 2024-12-16 | 4.084 | 211,403,887 | -143,494 | 0.27% | 863,316,509 |
| 2024-12-17 | 2024-12-13 | 4.052 | 211,547,381 | +564,597 | 0.27% | 857,135,640 |
| 2024-12-16 | 2024-12-12 | 4.148 | 210,982,784 | -1,238,924 | 0.27% | 875,094,439 |
| 2024-12-13 | 2024-12-11 | 4.073 | 212,221,708 | +23,447 | 0.27% | 864,393,460 |
| 2024-12-12 | 2024-12-10 | 4.105 | 212,198,261 | -3,225,425 | 0.27% | 871,085,639 |
| 2024-12-11 | 2024-12-09 | 4.084 | 215,423,686 | -1,142,973 | 0.27% | 879,732,285 |
| 2024-12-10 | 2024-12-06 | 3.966 | 216,566,659 | -125,674 | 0.28% | 858,999,360 |
| 2024-12-09 | 2024-12-05 | 3.924 | 216,692,333 | +196,952 | 0.28% | 850,255,927 |
| 2024-12-06 | 2024-12-04 | 3.956 | 216,495,381 | -74,710 | 0.28% | 856,408,262 |
| 2024-12-05 | 2024-12-03 | 3.956 | 216,570,091 | -1,025,090 | 0.28% | 856,703,798 |
| 2024-12-04 | 2024-12-02 | 3.881 | 217,595,181 | -234,467 | 0.28% | 844,518,097 |
| 2024-12-03 | 2024-11-29 | 3.849 | 217,829,648 | -481,126 | 0.28% | 838,460,283 |
| 2024-12-02 | 2024-11-28 | 3.817 | 218,310,774 | +503,635 | 0.28% | 833,329,008 |
| 2024-11-29 | 2024-11-27 | 3.860 | 217,807,139 | +214,772 | 0.28% | 840,696,007 |
| 2024-11-28 | 2024-11-26 | 3.849 | 217,592,367 | +149,027 | 0.28% | 837,546,951 |
| 2024-11-27 | 2024-11-25 | 3.870 | 217,443,340 | -88,160 | 0.28% | 841,610,295 |
| 2024-11-26 | 2024-11-22 | 3.860 | 217,531,500 | +484,878 | 0.28% | 839,632,090 |
| 2024-11-25 | 2024-11-21 | 3.913 | 217,046,622 | +500,822 | 0.28% | 849,331,828 |
| 2024-11-22 | 2024-11-20 | 3.945 | 216,545,800 | +676,296 | 0.28% | 854,298,793 |
| 2024-11-21 | 2024-11-19 | 3.977 | 215,869,504 | -490,505 | 0.28% | 858,535,839 |
| 2024-11-20 | 2024-11-18 | 4.009 | 216,360,009 | -1,723,801 | 0.28% | 867,407,433 |
| 2024-11-19 | 2024-11-15 | 3.849 | 218,083,810 | -42,204 | 0.28% | 839,438,592 |
| 2024-11-18 | 2024-11-14 | 3.828 | 218,126,014 | +185,698 | 0.28% | 834,949,513 |
| 2024-11-15 | 2024-11-13 | 3.881 | 217,940,316 | +163,189 | 0.28% | 845,857,615 |
| 2024-11-14 | 2024-11-12 | 3.881 | 217,777,127 | +687,363 | 0.28% | 845,224,255 |
| 2024-11-13 | 2024-11-11 | 3.924 | 217,089,764 | +1,180,680 | 0.28% | 851,815,364 |
| 2024-11-12 | 2024-11-08 | 4.020 | 215,909,084 | -59,179 | 0.28% | 867,901,760 |
| 2024-11-11 | 2024-11-07 | 4.030 | 215,968,263 | -838,454 | 0.28% | 870,442,402 |
| 2024-11-08 | 2024-11-06 | 3.956 | 216,806,717 | +888,161 | 0.28% | 857,639,839 |
| 2024-11-07 | 2024-11-05 | 4.041 | 215,918,556 | +90,843 | 0.28% | 872,544,290 |
| 2024-11-06 | 2024-11-04 | 3.988 | 215,827,713 | +341,384 | 0.28% | 860,670,891 |
| 2024-11-05 | 2024-11-01 | 4.009 | 215,486,329 | -779,376 | 0.27% | 863,904,769 |
| 2024-11-04 | 2024-10-31 | 3.934 | 216,265,705 | -128,488 | 0.28% | 850,887,856 |
| 2024-11-01 | 2024-10-30 | 3.945 | 216,394,193 | +1,349,592 | 0.28% | 853,700,685 |
| 2024-10-31 | 2024-10-29 | 4.020 | 215,044,601 | +256,045 | 0.27% | 864,426,749 |
| 2024-10-30 | 2024-10-28 | 4.020 | 214,788,556 | -120,985 | 0.27% | 863,397,511 |
| 2024-10-29 | 2024-10-25 | 4.030 | 214,909,541 | -154,748 | 0.27% | 866,175,310 |
| 2024-10-28 | 2024-10-24 | 4.041 | 215,064,289 | +18,758 | 0.27% | 869,092,128 |
| 2024-10-25 | 2024-10-23 | 4.030 | 215,045,531 | -18,758 | 0.27% | 866,723,407 |
| 2024-10-24 | 2024-10-22 | 4.009 | 215,064,289 | +104,146 | 0.27% | 862,212,771 |
| 2024-10-23 | 2024-10-21 | 4.020 | 214,960,143 | +1,128,255 | 0.27% | 864,087,249 |
| 2024-10-22 | 2024-10-18 | 4.094 | 213,831,888 | -276,671 | 0.27% | 875,511,790 |
| 2024-10-21 | 2024-10-17 | 4.020 | 214,108,559 | +422,978 | 0.27% | 860,664,089 |
| 2024-10-18 | 2024-10-16 | 4.062 | 213,685,581 | -769,989 | 0.27% | 868,077,495 |
| 2024-10-17 | 2024-10-15 | 4.020 | 214,455,570 | +958,501 | 0.27% | 862,058,988 |
| 2024-10-16 | 2024-10-14 | 4.094 | 213,497,069 | -1,050,412 | 0.27% | 874,140,909 |
| 2024-10-15 | 2024-10-10 | 3.998 | 214,547,481 | -432,262 | 0.27% | 857,853,231 |
| 2024-10-14 | 2024-10-09 | 3.881 | 214,979,743 | +188,512 | 0.27% | 834,367,207 |
| 2024-10-10 | 2024-10-08 | 3.934 | 214,791,231 | +1,718,212 | 0.27% | 845,086,603 |
| 2024-10-09 | 2024-10-07 | 4.158 | 213,073,019 | -715,019 | 0.27% | 886,036,005 |
| 2024-10-08 | 2024-10-04 | 4.116 | 213,788,038 | -1,151,702 | 0.27% | 879,891,273 |
| 2024-10-07 | 2024-10-03 | 4.062 | 214,939,740 | -829,357 | 0.27% | 873,172,398 |
| 2024-10-04 | 2024-10-02 | 4.094 | 215,769,097 | -854,206 | 0.28% | 883,443,485 |
| 2024-10-03 | 2024-09-30 | 3.913 | 216,623,303 | +504,573 | 0.28% | 847,675,325 |
| 2024-10-02 | 2024-09-27 | 3.977 | 216,118,730 | +2,282,391 | 0.28% | 859,527,037 |
| 2024-09-30 | 2024-09-26 | 4.084 | 213,836,339 | -680,142 | 0.27% | 873,249,988 |
| 2024-09-27 | 2024-09-25 | 4.009 | 214,516,481 | +19,695 | 0.27% | 860,016,558 |
| 2024-09-26 | 2024-09-24 | 3.924 | 214,496,786 | -1,661,902 | 0.27% | 841,641,054 |
| 2024-09-25 | 2024-09-23 | 3.785 | 216,158,688 | +156,624 | 0.28% | 818,199,769 |
| 2024-09-24 | 2024-09-20 | 3.732 | 216,002,064 | -209,144 | 0.28% | 806,091,328 |
| 2024-09-23 | 2024-09-19 | 3.679 | 216,211,208 | +185,697 | 0.28% | 795,345,086 |
| 2024-09-20 | 2024-09-17 | 3.689 | 216,025,511 | -336,694 | 0.28% | 796,965,357 |
| 2024-09-19 | 2024-09-16 | 3.625 | 216,362,205 | -42,204 | 0.28% | 784,365,746 |
| 2024-09-17 | 2024-09-13 | 3.593 | 216,404,409 | -194,139 | 0.28% | 777,596,522 |
| 2024-09-16 | 2024-09-12 | 3.561 | 216,598,548 | -54,396 | 0.28% | 771,365,679 |
| 2024-09-13 | 2024-09-11 | 3.508 | 216,652,944 | +206,424 | 0.28% | 760,009,107 |
| 2024-09-12 | 2024-09-10 | 3.583 | 216,446,520 | -64,712 | 0.28% | 775,439,980 |
| 2024-09-11 | 2024-09-09 | 3.561 | 216,511,232 | -175,382 | 0.28% | 771,054,723 |
| 2024-09-10 | 2024-09-05 | 3.615 | 216,686,614 | +63,775 | 0.28% | 783,231,391 |
| 2024-09-09 | 2024-09-04 | 3.657 | 216,622,839 | -5,894,500 | 0.28% | 792,239,819 |
| 2024-09-05 | 2024-09-03 | 3.657 | 222,517,339 | +150,997 | 0.28% | 813,797,369 |
| 2024-09-04 | 2024-09-02 | 3.732 | 222,366,342 | -30,950 | 0.28% | 829,841,978 |
| 2024-09-03 | 2024-08-30 | 3.775 | 222,397,292 | -119,109 | 0.28% | 839,442,707 |
| 2024-09-02 | 2024-08-29 | 3.775 | 222,516,401 | +1,326,048 | 0.28% | 839,892,287 |
| 2024-08-30 | 2024-08-28 | 3.849 | 221,190,353 | +6,043,621 | 0.28% | 851,396,161 |
| 2024-08-29 | 2024-08-27 | 3.892 | 215,146,732 | -800,001 | 0.27% | 837,309,313 |
| 2024-08-28 | 2024-08-26 | 3.828 | 215,946,733 | -543,026 | 0.28% | 826,607,593 |
| 2024-08-27 | 2024-08-23 | 3.807 | 216,489,759 | +938 | 0.28% | 824,069,569 |
| 2024-08-26 | 2024-08-22 | 3.817 | 216,488,821 | -131,302 | 0.28% | 826,374,306 |
| 2024-08-23 | 2024-08-21 | 3.775 | 216,620,123 | -20,633 | 0.28% | 817,636,676 |
| 2024-08-22 | 2024-08-20 | 3.817 | 216,640,756 | -237,280 | 0.28% | 826,954,268 |
| 2024-08-21 | 2024-08-19 | 3.785 | 216,878,036 | -513,952 | 0.28% | 820,922,631 |
| 2024-08-20 | 2024-08-16 | 3.721 | 217,391,988 | -42,204 | 0.28% | 808,960,404 |
| 2024-08-19 | 2024-08-15 | 3.668 | 217,434,192 | -561,858 | 0.28% | 797,525,513 |
| 2024-08-16 | 2024-08-14 | 3.636 | 217,996,050 | +266,355 | 0.28% | 792,613,212 |
| 2024-08-15 | 2024-08-13 | 3.636 | 217,729,695 | -74,092 | 0.28% | 791,644,770 |
| 2024-08-14 | 2024-08-12 | 3.625 | 217,803,787 | -281,360 | 0.28% | 789,591,833 |
| 2024-08-13 | 2024-08-09 | 3.583 | 218,085,147 | +93 | 0.28% | 781,310,516 |
| 2024-08-12 | 2024-08-08 | 3.561 | 218,085,054 | +12,193 | 0.28% | 776,659,527 |
| 2024-08-09 | 2024-08-07 | 3.551 | 218,072,861 | -59,086 | 0.28% | 774,290,906 |
| 2024-08-08 | 2024-08-06 | 3.519 | 218,131,947 | +14,724 | 0.28% | 767,523,213 |
| 2024-08-07 | 2024-08-05 | 3.529 | 218,117,223 | -11,254 | 0.28% | 769,797,076 |
| 2024-08-06 | 2024-08-02 | 3.657 | 218,128,477 | +1,272,687 | 0.28% | 797,746,286 |
| 2024-08-05 | 2024-08-01 | 3.657 | 216,855,790 | +150,059 | 0.28% | 793,091,775 |
| 2024-08-02 | 2024-07-31 | 3.711 | 216,705,731 | -89,473 | 0.28% | 804,096,079 |
| 2024-08-01 | 2024-07-30 | 3.668 | 216,795,204 | +91,911 | 0.28% | 795,181,773 |
| 2024-07-31 | 2024-07-29 | 3.668 | 216,703,293 | -380,965 | 0.28% | 794,844,653 |
| 2024-07-30 | 2024-07-26 | 3.604 | 217,084,258 | +150,059 | 0.28% | 782,354,051 |
| 2024-07-29 | 2024-07-25 | 3.636 | 216,934,199 | -125,674 | 0.28% | 788,752,421 |
| 2024-07-26 | 2024-07-24 | 3.679 | 217,059,873 | +130,364 | 0.28% | 798,466,948 |
| 2024-07-25 | 2024-07-23 | 3.689 | 216,929,509 | -86,284 | 0.28% | 800,300,403 |
| 2024-07-24 | 2024-07-22 | 3.647 | 217,015,793 | +181,851 | 0.28% | 791,363,016 |
| 2024-07-23 | 2024-07-19 | 3.615 | 216,833,942 | +61,900 | 0.28% | 783,763,920 |
| 2024-07-19 | 2024-07-17 | 3.668 | 216,772,042 | +135,991 | 0.28% | 795,096,817 |
| 2024-07-18 | 2024-07-16 | 3.711 | 216,636,051 | +122,958 | 0.28% | 803,837,529 |
| 2024-07-17 | 2024-07-15 | 3.775 | 216,513,093 | +502,697 | 0.28% | 817,232,689 |
| 2024-07-16 | 2024-07-12 | 3.828 | 216,010,396 | -424,854 | 0.28% | 826,851,284 |
| 2024-07-15 | 2024-07-11 | 3.732 | 216,435,250 | -57,210 | 0.28% | 807,707,922 |
| 2024-07-12 | 2024-07-10 | 3.700 | 216,492,460 | +12,192 | 0.28% | 800,996,381 |
| 2024-07-11 | 2024-07-09 | 3.700 | 216,480,268 | -598,360 | 0.28% | 800,951,272 |
| 2024-07-10 | 2024-07-08 | 3.732 | 217,078,628 | -262,603 | 0.28% | 810,108,924 |
| 2024-07-09 | 2024-07-05 | 4.348 | 217,341,231 | +751,139 | 0.28% | 945,040,091 |
| 2024-07-08 | 2024-07-04 | 4.440 | 216,590,092 | +14,628,711 | 0.28% | 961,600,820 |
| 2024-07-05 | 2024-07-03 | 4.383 | 201,961,381 | -943,842 | 0.28% | 885,098,530 |
| 2024-07-04 | 2024-07-02 | 4.417 | 202,905,223 | -172,164 | 0.28% | 896,200,217 |
| 2024-07-03 | 2024-06-28 | 4.405 | 203,077,387 | -1,182,843 | 0.28% | 894,636,906 |
| 2024-07-02 | 2024-06-27 | 4.348 | 204,260,230 | +20,624 | 0.28% | 888,161,466 |
| 2024-06-28 | 2024-06-26 | 4.371 | 204,239,606 | +874 | 0.28% | 892,745,851 |
| 2024-06-27 | 2024-06-25 | 4.394 | 204,238,732 | -34,083 | 0.28% | 897,416,073 |
| 2024-06-26 | 2024-06-24 | 4.394 | 204,272,815 | +18,353 | 0.28% | 897,565,832 |
| 2024-06-25 | 2024-06-21 | 4.348 | 204,254,462 | +276,510 | 0.28% | 888,136,386 |
| 2024-06-24 | 2024-06-20 | 4.451 | 203,977,952 | -6,387,537 | 0.28% | 907,940,402 |
| 2024-06-21 | 2024-06-19 | 4.485 | 210,365,489 | +5,713,650 | 0.29% | 943,593,792 |
| 2024-06-20 | 2024-06-18 | 4.348 | 204,651,839 | -33,209 | 0.28% | 889,864,255 |
| 2024-06-19 | 2024-06-17 | 4.325 | 204,685,048 | -788,283 | 0.28% | 885,324,398 |
| 2024-06-18 | 2024-06-14 | 4.280 | 205,473,331 | -10,487 | 0.28% | 879,329,366 |
| 2024-06-17 | 2024-06-13 | 4.268 | 205,483,818 | -95,258 | 0.28% | 877,022,978 |
| 2024-06-14 | 2024-06-12 | 4.234 | 205,579,076 | +10,487 | 0.28% | 870,372,473 |
| 2024-06-13 | 2024-06-11 | 4.257 | 205,568,589 | +232,465 | 0.28% | 875,032,550 |
| 2024-06-12 | 2024-06-07 | 4.337 | 205,336,124 | -12,514 | 0.28% | 890,490,075 |
| 2024-06-11 | 2024-06-06 | 4.302 | 205,348,638 | -129,342 | 0.28% | 883,495,181 |
| 2024-06-07 | 2024-06-05 | 4.280 | 205,477,980 | -97,705 | 0.28% | 879,349,262 |
| 2024-06-06 | 2024-06-04 | 4.257 | 205,575,685 | -13,982 | 0.28% | 875,062,755 |
| 2024-06-05 | 2024-06-03 | 4.268 | 205,589,667 | -2,376,397 | 0.28% | 877,474,751 |
| 2024-06-04 | 2024-05-31 | 4.234 | 207,966,064 | -6,991 | 0.28% | 880,478,408 |
| 2024-06-03 | 2024-05-30 | 4.245 | 207,973,055 | -119,728 | 0.28% | 882,887,757 |
| 2024-05-31 | 2024-05-29 | 4.325 | 208,092,783 | -499,182 | 0.28% | 900,063,876 |
| 2024-05-30 | 2024-05-28 | 4.417 | 208,591,965 | -257,808 | 0.29% | 921,317,655 |
| 2024-05-29 | 2024-05-27 | 4.428 | 208,849,773 | -169,193 | 0.29% | 924,846,136 |
| 2024-05-28 | 2024-05-24 | 4.451 | 209,018,966 | -97,880 | 0.29% | 930,378,809 |
| 2024-05-27 | 2024-05-23 | 4.474 | 209,116,846 | -223,725 | 0.29% | 935,600,168 |
| 2024-05-24 | 2024-05-22 | 4.531 | 209,340,571 | -241,206 | 0.29% | 948,578,122 |
| 2024-05-23 | 2024-05-21 | 4.531 | 209,581,777 | -1,989,933 | 0.29% | 949,671,091 |
| 2024-05-22 | 2024-05-20 | 4.485 | 211,571,710 | -271,119 | 0.29% | 949,004,293 |
| 2024-05-21 | 2024-05-17 | 4.417 | 211,842,829 | -609,390 | 0.29% | 935,676,206 |
| 2024-05-20 | 2024-05-16 | 4.428 | 212,452,219 | -2,406,796 | 0.29% | 940,798,790 |
| 2024-05-17 | 2024-05-14 | 4.222 | 214,859,015 | +216,384 | 0.29% | 907,202,963 |
| 2024-05-16 | 2024-05-13 | 4.268 | 214,642,631 | -354,556 | 0.29% | 916,113,596 |
| 2024-05-14 | 2024-05-10 | 4.280 | 214,997,187 | -1,996,051 | 0.29% | 920,086,998 |
| 2024-05-13 | 2024-05-09 | 4.142 | 216,993,238 | -300,631 | 0.30% | 898,833,571 |
| 2024-05-10 | 2024-05-08 | 4.096 | 217,293,869 | -65,544 | 0.30% | 890,133,228 |
| 2024-05-09 | 2024-05-07 | 4.085 | 217,359,413 | -58,816 | 0.30% | 887,914,570 |
| 2024-05-08 | 2024-05-06 | 4.062 | 217,418,229 | -201,877 | 0.30% | 883,179,176 |
| 2024-05-07 | 2024-05-03 | 3.993 | 217,620,106 | +179,155 | 0.30% | 869,058,393 |
| 2024-05-06 | 2024-05-02 | 3.982 | 217,440,951 | +206,247 | 0.30% | 865,854,855 |
| 2024-05-03 | 2024-04-30 | 4.039 | 217,234,704 | +13,983 | 0.30% | 877,462,218 |
| 2024-05-02 | 2024-04-29 | 4.154 | 217,220,721 | -4,639,161 | 0.30% | 902,261,424 |
| 2024-04-30 | 2024-04-26 | 3.959 | 221,859,882 | -1,043,381 | 0.30% | 878,373,834 |
| 2024-04-29 | 2024-04-25 | 3.993 | 222,903,263 | -1,243,775 | 0.31% | 890,156,498 |
| 2024-04-26 | 2024-04-24 | 3.959 | 224,147,038 | -1,373,290 | 0.31% | 887,429,000 |
| 2024-04-25 | 2024-04-23 | 3.936 | 225,520,328 | -866,062 | 0.31% | 887,704,969 |
| 2024-04-24 | 2024-04-22 | 3.890 | 226,386,390 | -1,958,472 | 0.31% | 880,752,217 |
| 2024-04-23 | 2024-04-19 | 3.845 | 228,344,862 | -738,469 | 0.31% | 877,920,186 |
| 2024-04-22 | 2024-04-18 | 3.833 | 229,083,331 | -1,231,364 | 0.31% | 878,138,079 |
| 2024-04-19 | 2024-04-17 | 3.753 | 230,314,695 | -174,969 | 0.32% | 864,410,445 |
| 2024-04-18 | 2024-04-16 | 3.707 | 230,489,664 | -22,722 | 0.32% | 854,517,534 |
| 2024-04-17 | 2024-04-15 | 3.730 | 230,512,386 | -1,748 | 0.32% | 859,877,093 |
| 2024-04-16 | 2024-04-12 | 3.742 | 230,514,134 | +441,333 | 0.32% | 862,521,294 |
| 2024-04-15 | 2024-04-11 | 3.799 | 230,072,801 | -38,365 | 0.31% | 874,033,094 |
| 2024-04-12 | 2024-04-10 | 3.810 | 230,111,166 | -1,795,922 | 0.31% | 876,811,910 |
| 2024-04-11 | 2024-04-09 | 3.753 | 231,907,088 | -266,547 | 0.32% | 870,386,968 |
| 2024-04-10 | 2024-04-08 | 3.742 | 232,173,635 | -3,809,451 | 0.32% | 868,730,696 |
| 2024-04-09 | 2024-04-05 | 3.707 | 235,983,086 | +72,536 | 0.32% | 874,883,851 |
| 2024-04-08 | 2024-04-03 | 3.719 | 235,910,550 | +100,502 | 0.32% | 877,314,359 |
| 2024-04-05 | 2024-04-02 | 3.765 | 235,810,048 | -1,119,848 | 0.32% | 887,733,723 |
| 2024-04-03 | 2024-03-28 | 3.696 | 236,929,896 | -96,132 | 0.32% | 875,682,962 |
| 2024-04-02 | 2024-03-27 | 3.719 | 237,026,028 | -1,296,996 | 0.32% | 881,462,647 |
| 2024-03-28 | 2024-03-26 | 3.730 | 238,323,024 | -284,341 | 0.33% | 889,013,006 |
| 2024-03-27 | 2024-03-25 | 3.707 | 238,607,365 | +55,057 | 0.33% | 884,613,104 |
| 2024-03-26 | 2024-03-22 | 3.730 | 238,552,308 | -81,275 | 0.33% | 889,868,301 |
| 2024-03-25 | 2024-03-21 | 3.765 | 238,633,583 | -927,237 | 0.33% | 898,363,242 |
| 2024-03-22 | 2024-03-20 | 3.673 | 239,560,820 | -530,474 | 0.33% | 879,924,352 |
| 2024-03-21 | 2024-03-19 | 3.639 | 240,091,294 | -12,235 | 0.33% | 873,631,020 |
| 2024-03-20 | 2024-03-18 | 3.662 | 240,103,529 | -238,582 | 0.33% | 879,170,354 |
| 2024-03-19 | 2024-03-15 | 3.673 | 240,342,111 | -387,150 | 0.33% | 882,794,091 |
| 2024-03-18 | 2024-03-14 | 3.685 | 240,729,261 | -50,688 | 0.33% | 886,970,688 |
| 2024-03-15 | 2024-03-13 | 3.662 | 240,779,949 | -164,386 | 0.33% | 881,647,154 |
| 2024-03-14 | 2024-03-12 | 3.696 | 240,944,335 | -1,576,216 | 0.33% | 890,520,160 |
| 2024-03-13 | 2024-03-11 | 3.662 | 242,520,551 | -216,821 | 0.33% | 888,020,595 |
| 2024-03-12 | 2024-03-08 | 3.627 | 242,737,372 | -1,202,717 | 0.33% | 880,481,878 |
| 2024-03-11 | 2024-03-07 | 3.559 | 243,940,089 | -141,576 | 0.33% | 868,096,651 |
| 2024-03-08 | 2024-03-06 | 3.547 | 244,081,665 | -348,698 | 0.33% | 865,807,542 |
| 2024-03-07 | 2024-03-05 | 3.490 | 244,430,363 | +164,334 | 0.33% | 853,059,857 |
| 2024-03-06 | 2024-03-04 | 3.524 | 244,266,029 | +57,679 | 0.33% | 860,871,445 |
| 2024-03-05 | 2024-03-01 | 3.524 | 244,208,350 | -55,931 | 0.33% | 860,668,165 |
| 2024-03-04 | 2024-02-29 | 3.524 | 244,264,281 | +69,040 | 0.33% | 860,865,284 |
| 2024-03-01 | 2024-02-28 | 3.536 | 244,195,241 | +68,166 | 0.33% | 863,416,192 |
| 2024-02-29 | 2024-02-27 | 3.582 | 244,127,075 | -833,727 | 0.33% | 874,348,962 |
| 2024-02-28 | 2024-02-26 | 3.559 | 244,960,802 | +253,439 | 0.34% | 871,729,008 |
| 2024-02-27 | 2024-02-23 | 3.616 | 244,707,363 | -149,635 | 0.33% | 884,827,544 |
| 2024-02-26 | 2024-02-22 | 3.604 | 244,856,998 | -89,141 | 0.34% | 882,566,804 |
| 2024-02-23 | 2024-02-21 | 3.570 | 244,946,139 | +557,125 | 0.34% | 874,479,647 |
| 2024-02-22 | 2024-02-20 | 3.513 | 244,389,014 | -53,746 | 0.33% | 858,508,438 |
| 2024-02-21 | 2024-02-19 | 3.467 | 244,442,760 | +172,775 | 0.33% | 847,509,004 |
| 2024-02-20 | 2024-02-16 | 3.444 | 244,269,985 | -1,595,792 | 0.33% | 841,319,810 |
| 2024-02-19 | 2024-02-15 | 3.421 | 245,865,777 | -723,452 | 0.34% | 841,189,385 |
| 2024-02-16 | 2024-02-14 | 3.387 | 246,589,229 | +8,740 | 0.34% | 835,199,696 |
| 2024-02-15 | 2024-02-09 | 3.364 | 246,580,489 | +569,800 | 0.34% | 829,527,052 |
| 2024-02-14 | 2024-02-07 | 3.444 | 246,010,689 | -139,828 | 0.34% | 847,315,179 |
| 2024-02-08 | 2024-02-06 | 3.456 | 246,150,517 | +725,360 | 0.34% | 850,613,378 |
| 2024-02-07 | 2024-02-05 | 3.330 | 245,425,157 | +49,027 | 0.34% | 817,215,472 |
| 2024-02-06 | 2024-02-02 | 3.330 | 245,376,130 | +50,688 | 0.34% | 817,052,222 |
| 2024-02-05 | 2024-02-01 | 3.353 | 245,325,442 | +155,557 | 0.34% | 822,497,760 |
| 2024-02-02 | 2024-01-31 | 3.364 | 245,169,885 | +27,092 | 0.34% | 824,781,607 |
| 2024-02-01 | 2024-01-30 | 3.376 | 245,142,793 | +13,109 | 0.34% | 827,495,536 |
| 2024-01-31 | 2024-01-29 | 3.421 | 245,129,684 | -1,150,089 | 0.34% | 838,670,964 |
| 2024-01-30 | 2024-01-26 | 3.398 | 246,279,773 | +44,571 | 0.34% | 836,969,645 |
| 2024-01-29 | 2024-01-25 | 3.421 | 246,235,202 | -346,076 | 0.34% | 842,453,312 |
| 2024-01-26 | 2024-01-24 | 3.364 | 246,581,278 | -167,794 | 0.34% | 829,529,706 |
| 2024-01-25 | 2024-01-23 | 3.250 | 246,749,072 | -48,922 | 0.34% | 801,859,690 |
| 2024-01-24 | 2024-01-22 | 3.215 | 246,797,994 | -1,234,954 | 0.34% | 793,546,643 |
| 2024-01-23 | 2024-01-19 | 3.295 | 248,032,948 | +70,788 | 0.34% | 817,384,460 |
| 2024-01-22 | 2024-01-18 | 3.295 | 247,962,160 | -265,421 | 0.34% | 817,151,180 |
| 2024-01-19 | 2024-01-17 | 3.250 | 248,227,581 | -25,344 | 0.34% | 806,664,396 |
| 2024-01-18 | 2024-01-16 | 3.330 | 248,252,925 | -429,972 | 0.34% | 826,631,359 |
| 2024-01-17 | 2024-01-15 | 3.353 | 248,682,897 | -42,823 | 0.34% | 833,754,233 |
| 2024-01-16 | 2024-01-12 | 3.353 | 248,725,720 | +24,470 | 0.34% | 833,897,805 |
| 2024-01-15 | 2024-01-11 | 3.353 | 248,701,250 | -1,459,459 | 0.34% | 833,815,765 |
| 2024-01-12 | 2024-01-10 | 3.341 | 250,160,709 | +34,258 | 0.34% | 835,846,377 |
| 2024-01-11 | 2024-01-09 | 3.364 | 250,126,451 | +19,659 | 0.34% | 841,456,104 |
| 2024-01-10 | 2024-01-08 | 3.341 | 250,106,792 | +722,738 | 0.34% | 835,666,227 |
| 2024-01-09 | 2024-01-05 | 3.398 | 249,384,054 | -225,473 | 0.34% | 847,519,391 |
| 2024-01-08 | 2024-01-04 | 3.398 | 249,609,527 | -100,502 | 0.34% | 848,285,650 |
| 2024-01-05 | 2024-01-03 | 3.376 | 249,710,029 | +3,496 | 0.34% | 842,912,540 |
| 2024-01-04 | 2024-01-02 | 3.376 | 249,706,533 | +100,502 | 0.34% | 842,900,739 |
| 2024-01-03 | 2023-12-29 | 3.410 | 249,606,031 | -462,308 | 0.34% | 851,129,909 |
| 2024-01-02 | 2023-12-28 | 3.398 | 250,068,339 | -311,118 | 0.34% | 849,844,900 |
| 2023-12-29 | 2023-12-27 | 3.364 | 250,379,457 | -58,641 | 0.34% | 842,307,247 |
| 2023-12-28 | 2023-12-22 | 3.318 | 250,438,098 | -563,858 | 0.34% | 831,041,876 |
| 2023-12-27 | 2023-12-21 | 3.318 | 251,001,956 | -17,479 | 0.34% | 832,912,956 |
| 2023-12-20 | 2023-12-18 | 3.307 | 251,019,435 | +28,840 | 0.34% | 830,098,643 |
| 2023-12-19 | 2023-12-15 | 3.341 | 250,990,595 | -601,262 | 0.34% | 838,619,223 |
| 2023-12-18 | 2023-12-14 | 3.284 | 251,591,857 | -6,992 | 0.34% | 826,233,864 |
| 2023-12-15 | 2023-12-13 | 3.261 | 251,598,849 | +8,949 | 0.34% | 820,498,939 |
| 2023-12-14 | 2023-12-12 | 3.250 | 251,589,900 | -34,957 | 0.34% | 817,590,913 |
| 2023-12-13 | 2023-12-11 | 3.215 | 251,624,857 | -865,188 | 0.34% | 809,066,789 |
| 2023-12-12 | 2023-12-08 | 3.227 | 252,490,045 | -117,407 | 0.35% | 814,737,829 |
| 2023-12-11 | 2023-12-07 | 3.227 | 252,607,452 | +874 | 0.35% | 815,116,680 |
| 2023-12-08 | 2023-12-06 | 3.227 | 252,606,578 | +17,478 | 0.35% | 815,113,859 |
| 2023-12-07 | 2023-12-05 | 3.215 | 252,589,100 | -84,771 | 0.35% | 812,167,187 |
| 2023-12-06 | 2023-12-04 | 3.250 | 252,673,871 | -101,375 | 0.35% | 821,113,491 |
| 2023-12-05 | 2023-12-01 | 3.238 | 252,775,246 | +219,356 | 0.35% | 818,550,524 |
| 2023-12-04 | 2023-11-30 | 3.284 | 252,555,890 | -33,210 | 0.35% | 829,399,772 |
| 2023-12-01 | 2023-11-29 | 3.250 | 252,589,100 | +359,185 | 0.35% | 820,838,011 |
| 2023-11-30 | 2023-11-28 | 3.273 | 252,229,915 | +866,062 | 0.35% | 825,443,098 |
| 2023-11-29 | 2023-11-27 | 3.295 | 251,363,853 | -320,731 | 0.34% | 828,361,348 |
| 2023-11-28 | 2023-11-24 | 3.284 | 251,684,584 | +109,241 | 0.34% | 826,538,382 |
| 2023-11-27 | 2023-11-23 | 3.318 | 251,575,343 | +184,398 | 0.34% | 834,815,656 |
| 2023-11-24 | 2023-11-22 | 3.307 | 251,390,945 | -201,003 | 0.34% | 831,327,193 |
| 2023-11-23 | 2023-11-21 | 3.307 | 251,591,948 | -91,762 | 0.34% | 831,991,892 |
| 2023-11-22 | 2023-11-20 | 3.307 | 251,683,710 | -223,726 | 0.34% | 832,295,341 |
| 2023-11-21 | 2023-11-17 | 3.238 | 251,907,436 | +81,275 | 0.34% | 815,740,335 |
| 2023-11-20 | 2023-11-16 | 3.273 | 251,826,161 | +13,983 | 0.34% | 824,121,779 |
| 2023-11-17 | 2023-11-15 | 3.295 | 251,812,178 | -286,648 | 0.34% | 829,838,788 |
| 2023-11-16 | 2023-11-14 | 3.215 | 252,098,826 | -63,797 | 0.34% | 810,590,775 |
| 2023-11-15 | 2023-11-13 | 3.215 | 252,162,623 | -50,688 | 0.35% | 810,795,906 |
| 2023-11-14 | 2023-11-10 | 3.170 | 252,213,311 | -23,596 | 0.35% | 799,414,987 |
| 2023-11-13 | 2023-11-09 | 3.192 | 252,236,907 | +62,923 | 0.35% | 805,262,267 |
| 2023-11-10 | 2023-11-08 | 3.192 | 252,173,984 | -13,109 | 0.35% | 805,061,386 |
| 2023-11-09 | 2023-11-07 | 3.192 | 252,187,093 | -116,232 | 0.35% | 805,103,236 |
| 2023-11-08 | 2023-11-06 | 3.227 | 252,303,325 | +86,519 | 0.35% | 814,135,319 |
| 2023-11-07 | 2023-11-03 | 3.215 | 252,216,806 | -48,940 | 0.35% | 810,970,124 |
| 2023-11-06 | 2023-11-02 | 3.204 | 252,265,746 | -384,528 | 0.35% | 808,240,909 |
| 2023-11-03 | 2023-11-01 | 3.170 | 252,650,274 | -308,497 | 0.35% | 800,799,985 |
| 2023-11-02 | 2023-10-31 | 3.135 | 252,958,771 | -43,696 | 0.35% | 793,094,282 |
| 2023-11-01 | 2023-10-30 | 3.124 | 253,002,467 | +901,893 | 0.35% | 790,336,277 |
| 2023-10-31 | 2023-10-27 | 3.158 | 252,100,574 | -131,963 | 0.34% | 796,172,972 |
| 2023-10-30 | 2023-10-26 | 3.112 | 252,232,537 | +326,849 | 0.35% | 785,044,953 |
| 2023-10-27 | 2023-10-25 | 3.101 | 251,905,688 | +61,175 | 0.34% | 781,145,218 |
| 2023-10-26 | 2023-10-24 | 3.112 | 251,844,513 | +444,829 | 0.34% | 783,837,272 |
| 2023-10-25 | 2023-10-20 | 3.147 | 251,399,684 | +352,193 | 0.34% | 791,082,787 |
| 2023-10-24 | 2023-10-19 | 3.158 | 251,047,491 | +739,343 | 0.34% | 792,847,171 |
| 2023-10-20 | 2023-10-18 | 3.227 | 250,308,148 | +17,478 | 0.34% | 807,697,259 |
| 2023-10-19 | 2023-10-17 | 3.250 | 250,290,670 | -12,235 | 0.34% | 813,368,810 |
| 2023-10-18 | 2023-10-16 | 3.204 | 250,302,905 | -94,384 | 0.34% | 801,952,111 |
| 2023-10-17 | 2023-10-13 | 3.215 | 250,397,289 | -86,519 | 0.34% | 805,119,705 |
| 2023-10-16 | 2023-10-12 | 3.261 | 250,483,808 | -381,032 | 0.34% | 816,862,634 |
| 2023-10-13 | 2023-10-11 | 3.135 | 250,864,840 | +223,725 | 0.34% | 786,529,241 |
| 2023-10-12 | 2023-10-10 | 3.124 | 250,641,115 | +20,974 | 0.34% | 782,959,818 |
| 2023-10-11 | 2023-10-09 | 3.124 | 250,620,141 | -11,361 | 0.34% | 782,894,299 |
| 2023-10-10 | 2023-10-06 | 3.124 | 250,631,502 | -61,175 | 0.34% | 782,929,789 |
| 2023-10-09 | 2023-10-05 | 3.055 | 250,692,677 | +264,801 | 0.34% | 765,909,441 |
| 2023-10-06 | 2023-10-04 | 3.055 | 250,427,876 | +9,613 | 0.34% | 765,100,428 |
| 2023-10-05 | 2023-10-03 | 3.044 | 250,418,263 | +574,170 | 0.34% | 762,205,624 |
| 2023-10-04 | 2023-09-29 | 3.135 | 249,844,093 | -102,511 | 0.34% | 783,328,923 |
| 2023-10-03 | 2023-09-28 | 3.078 | 249,946,604 | +108,367 | 0.34% | 769,350,134 |
| 2023-09-29 | 2023-09-27 | 3.112 | 249,838,237 | -110,989 | 0.34% | 777,592,968 |
| 2023-09-28 | 2023-09-26 | 3.090 | 249,949,226 | +47,192 | 0.34% | 772,218,273 |
| 2023-09-27 | 2023-09-25 | 3.124 | 249,902,034 | +166,920 | 0.34% | 780,651,056 |
| 2023-09-26 | 2023-09-22 | 3.158 | 249,735,114 | -117,106 | 0.34% | 788,702,480 |
| 2023-09-25 | 2023-09-21 | 3.112 | 249,852,220 | +314,614 | 0.34% | 777,636,488 |
| 2023-09-22 | 2023-09-20 | 3.124 | 249,537,606 | -1,180,677 | 0.34% | 779,512,646 |
| 2023-09-21 | 2023-09-19 | 3.147 | 250,718,283 | -145,946 | 0.34% | 788,938,613 |
| 2023-09-20 | 2023-09-18 | 3.112 | 250,864,229 | -14,856 | 0.34% | 780,786,250 |
| 2023-09-19 | 2023-09-15 | 3.124 | 250,879,085 | -10,487 | 0.34% | 783,703,196 |
| 2023-09-18 | 2023-09-14 | 3.090 | 250,889,572 | +128,467 | 0.34% | 775,123,472 |
| 2023-09-15 | 2023-09-13 | 3.067 | 250,761,105 | +85,292 | 0.34% | 768,987,858 |
| 2023-09-14 | 2023-09-12 | 3.067 | 250,675,813 | -35,954 | 0.34% | 768,726,300 |
| 2023-09-12 | 2023-09-07 | 3.078 | 250,711,767 | -255,186 | 0.34% | 771,705,351 |
| 2023-09-11 | 2023-09-06 | 3.101 | 250,966,953 | -8,380,967 | 0.34% | 778,234,254 |
| 2023-09-07 | 2023-09-05 | 3.067 | 259,347,920 | +140,703 | 0.35% | 795,320,317 |
| 2023-09-06 | 2023-09-04 | 3.124 | 259,207,217 | -555,818 | 0.35% | 809,718,851 |
| 2023-09-05 | 2023-08-31 | 3.044 | 259,763,035 | -16,484 | 0.36% | 790,648,589 |
| 2023-09-04 | 2023-08-30 | 3.090 | 259,779,519 | -34,083 | 0.36% | 802,588,969 |
| 2023-08-31 | 2023-08-29 | 3.101 | 259,813,602 | -81,275 | 0.36% | 805,667,210 |
| 2023-08-30 | 2023-08-28 | 3.044 | 259,894,877 | -159,841 | 0.36% | 791,049,880 |
| 2023-08-29 | 2023-08-25 | 3.021 | 260,054,718 | +53,309 | 0.36% | 785,584,992 |
| 2023-08-28 | 2023-08-24 | 3.009 | 260,001,409 | +90,889 | 0.36% | 782,448,863 |
| 2023-08-25 | 2023-08-23 | 2.998 | 259,910,520 | +115,358 | 0.36% | 779,201,290 |
| 2023-08-24 | 2023-08-22 | 2.987 | 259,795,162 | -15,731 | 0.36% | 775,882,721 |
| 2023-08-23 | 2023-08-21 | 2.975 | 259,810,893 | +228,970 | 0.36% | 772,956,791 |
| 2023-08-22 | 2023-08-18 | 3.021 | 259,581,923 | +49,813 | 0.36% | 784,156,751 |
| 2023-08-21 | 2023-08-17 | 3.032 | 259,532,110 | +557,566 | 0.36% | 786,975,995 |
| 2023-08-18 | 2023-08-16 | 3.044 | 258,974,544 | +186,147 | 0.35% | 788,248,635 |
| 2023-08-17 | 2023-08-15 | 3.090 | 258,788,397 | -2,534,390 | 0.35% | 799,526,897 |
| 2023-08-16 | 2023-08-14 | 3.101 | 261,322,787 | +500,760 | 0.36% | 810,347,107 |
| 2023-08-15 | 2023-08-11 | 3.158 | 260,822,027 | -78,691,942 | 0.36% | 823,716,682 |
| 2023-08-14 | 2023-08-10 | 3.192 | 339,513,969 | +2,429 | 0.46% | 1,083,892,883 |
| 2023-08-11 | 2023-08-09 | 3.192 | 339,511,540 | -28,839 | 0.46% | 1,083,885,128 |
| 2023-08-10 | 2023-08-08 | 3.170 | 339,540,379 | -10,488 | 0.46% | 1,076,206,750 |
| 2023-08-09 | 2023-08-07 | 3.192 | 339,550,867 | -81,275 | 0.46% | 1,084,010,679 |
| 2023-08-08 | 2023-08-04 | 3.181 | 339,632,142 | -315,488 | 0.46% | 1,080,383,875 |
| 2023-08-07 | 2023-08-03 | 3.215 | 339,947,630 | +7,866 | 0.47% | 1,093,057,104 |
| 2023-08-03 | 2023-08-01 | 3.284 | 339,939,764 | -159,929 | 0.47% | 1,116,370,570 |
| 2023-08-02 | 2023-07-31 | 3.307 | 340,099,693 | +35,831 | 0.47% | 1,124,679,026 |
| 2023-08-01 | 2023-07-28 | 3.273 | 340,063,862 | +74,284 | 0.47% | 1,112,886,898 |
| 2023-07-31 | 2023-07-27 | 3.238 | 339,989,578 | -42,823 | 0.47% | 1,100,972,708 |
| 2023-07-28 | 2023-07-26 | 3.192 | 340,032,401 | +195,760 | 0.47% | 1,085,547,969 |
| 2023-07-27 | 2023-07-25 | 3.227 | 339,836,641 | -52,436 | 0.47% | 1,096,588,847 |
| 2023-07-26 | 2023-07-24 | 3.124 | 339,889,077 | +159,929 | 0.47% | 1,061,755,131 |
| 2023-07-25 | 2023-07-21 | 3.181 | 339,729,148 | -157,307 | 0.46% | 1,080,692,455 |
| 2023-07-24 | 2023-07-20 | 3.147 | 339,886,455 | +450,073 | 0.47% | 1,069,525,307 |
| 2023-07-21 | 2023-07-19 | 3.135 | 339,436,382 | +785,661 | 0.46% | 1,064,225,023 |
| 2023-07-20 | 2023-07-18 | 3.158 | 338,650,721 | +18,352 | 0.46% | 1,069,511,849 |
| 2023-07-19 | 2023-07-14 | 3.204 | 338,632,369 | +23,596 | 0.46% | 1,084,953,222 |
| 2023-07-18 | 2023-07-13 | 3.158 | 338,608,773 | +70,789 | 0.46% | 1,069,379,370 |
| 2023-07-14 | 2023-07-12 | 3.135 | 338,537,984 | +260,430 | 0.46% | 1,061,408,302 |
| 2023-07-13 | 2023-07-11 | 3.135 | 338,277,554 | +232,552 | 0.46% | 1,060,591,783 |
| 2023-07-12 | 2023-07-10 | 3.147 | 338,045,002 | +26,555,166 | 0.46% | 1,063,730,781 |
| 2023-07-11 | 2023-07-07 | 3.158 | 311,489,836 | -488,525 | 0.43% | 983,733,533 |
| 2023-07-10 | 2023-07-06 | 3.181 | 311,978,361 | +52,095,702 | 0.43% | 992,416,055 |
| 2023-07-07 | 2023-07-05 | 3.861 | 259,882,659 | -497,091 | 0.36% | 1,003,391,080 |
| 2023-07-06 | 2023-07-04 | 3.936 | 260,379,750 | +21,714,521 | 0.36% | 1,024,767,937 |
| 2023-07-05 | 2023-07-03 | 3.973 | 238,665,229 | -956,270 | 0.36% | 948,224,288 |
| 2023-07-04 | 2023-06-30 | 3.911 | 239,621,499 | +222,407 | 0.36% | 937,101,578 |
| 2023-07-03 | 2023-06-29 | 3.898 | 239,399,092 | +19,270 | 0.36% | 933,250,168 |
| 2023-06-30 | 2023-06-28 | 3.936 | 239,379,822 | +8,029 | 0.36% | 942,119,218 |
| 2023-06-29 | 2023-06-27 | 3.923 | 239,371,793 | +28,102 | 0.36% | 939,106,328 |
| 2023-06-28 | 2023-06-26 | 3.873 | 239,343,691 | +48,978 | 0.36% | 927,072,319 |
| 2023-06-27 | 2023-06-23 | 3.873 | 239,294,713 | -4,008 | 0.36% | 926,882,607 |
| 2023-06-26 | 2023-06-21 | 3.898 | 239,298,721 | -40,146 | 0.36% | 932,858,892 |
| 2023-06-23 | 2023-06-20 | 3.923 | 239,338,867 | +201,531 | 0.36% | 938,977,153 |
| 2023-06-21 | 2023-06-19 | 3.923 | 239,137,336 | -957,073 | 0.36% | 938,186,504 |
| 2023-06-20 | 2023-06-16 | 3.911 | 240,094,409 | -138,101 | 0.36% | 938,951,014 |
| 2023-06-19 | 2023-06-15 | 3.911 | 240,232,510 | -48,262,006 | 0.36% | 939,491,094 |
| 2023-06-16 | 2023-06-14 | 3.873 | 288,494,516 | +139,707 | 0.43% | 1,117,452,809 |
| 2023-06-14 | 2023-06-12 | 3.936 | 288,354,809 | +32,116 | 0.43% | 1,134,868,448 |
| 2023-06-13 | 2023-06-09 | 3.973 | 288,322,693 | +8,030 | 0.43% | 1,145,514,918 |
| 2023-06-12 | 2023-06-08 | 3.948 | 288,314,663 | -32,144,642 | 0.43% | 1,138,301,303 |
| 2023-06-09 | 2023-06-07 | 3.936 | 320,459,305 | -466,172 | 0.48% | 1,261,221,047 |
| 2023-06-08 | 2023-06-06 | 3.898 | 320,925,477 | -13,649 | 0.48% | 1,251,064,709 |
| 2023-06-07 | 2023-06-05 | 3.886 | 320,939,126 | -8,030 | 0.48% | 1,247,120,735 |
| 2023-06-06 | 2023-06-02 | 3.861 | 320,947,156 | +40,146 | 0.48% | 1,239,157,375 |
| 2023-06-05 | 2023-06-01 | 3.799 | 320,907,010 | -382,990 | 0.48% | 1,219,018,464 |
| 2023-06-02 | 2023-05-31 | 3.824 | 321,290,000 | -7,949,646 | 0.48% | 1,228,476,419 |
| 2023-06-01 | 2023-05-30 | 3.886 | 329,239,646 | +478,536 | 0.49% | 1,279,375,296 |
| 2023-05-31 | 2023-05-29 | 3.911 | 328,761,110 | +78,686 | 0.49% | 1,285,704,982 |
| 2023-05-30 | 2023-05-25 | 3.873 | 328,682,424 | -221,604 | 0.49% | 1,273,116,394 |
| 2023-05-29 | 2023-05-24 | 3.948 | 328,904,028 | +1,157,078 | 0.49% | 1,298,553,045 |
| 2023-05-25 | 2023-05-23 | 3.998 | 327,746,950 | +1,495,025 | 0.49% | 1,310,312,644 |
| 2023-05-24 | 2023-05-22 | 4.073 | 326,251,925 | -24,087 | 0.49% | 1,328,715,729 |
| 2023-05-23 | 2023-05-19 | 4.048 | 326,276,012 | +100,605 | 0.49% | 1,320,686,525 |
| 2023-05-22 | 2023-05-18 | 4.098 | 326,175,407 | -90,729 | 0.49% | 1,336,528,892 |
| 2023-05-19 | 2023-05-17 | 4.010 | 326,266,136 | -507,442 | 0.49% | 1,308,455,966 |
| 2023-05-18 | 2023-05-16 | 4.073 | 326,773,578 | -45,766 | 0.49% | 1,330,840,248 |
| 2023-05-17 | 2023-05-15 | 4.085 | 326,819,344 | -58,612 | 0.49% | 1,335,097,056 |
| 2023-05-16 | 2023-05-12 | 3.998 | 326,877,956 | +924,153 | 0.49% | 1,306,838,458 |
| 2023-05-15 | 2023-05-11 | 4.073 | 325,953,803 | -1,482,981 | 0.49% | 1,327,501,577 |
| 2023-05-12 | 2023-05-10 | 4.073 | 327,436,784 | -7,395,637 | 0.49% | 1,333,541,266 |
| 2023-05-11 | 2023-05-09 | 4.197 | 334,832,421 | +321,166 | 0.50% | 1,405,363,418 |
| 2023-05-10 | 2023-05-08 | 4.259 | 334,511,255 | -3,103,261 | 0.50% | 1,424,846,504 |
| 2023-05-09 | 2023-05-05 | 4.073 | 337,614,516 | -824,753 | 0.50% | 1,374,991,788 |
| 2023-05-08 | 2023-05-04 | 4.035 | 338,439,269 | -3,781,719 | 0.50% | 1,365,705,313 |
| 2023-05-05 | 2023-05-03 | 3.873 | 342,220,988 | +177,444 | 0.51% | 1,325,556,581 |
| 2023-05-04 | 2023-05-02 | 3.923 | 342,043,544 | -37,737 | 0.51% | 1,341,909,390 |
| 2023-05-03 | 2023-04-28 | 3.898 | 342,081,281 | -4,817 | 0.51% | 1,333,536,441 |
| 2023-05-02 | 2023-04-27 | 3.911 | 342,086,098 | -18,467 | 0.51% | 1,337,815,779 |
| 2023-04-28 | 2023-04-26 | 3.898 | 342,104,565 | +479,901 | 0.51% | 1,333,627,209 |
| 2023-04-27 | 2023-04-25 | 3.911 | 341,624,664 | -93,138 | 0.51% | 1,336,011,222 |
| 2023-04-26 | 2023-04-24 | 3.886 | 341,717,802 | -1,979,182 | 0.51% | 1,327,863,517 |
| 2023-04-25 | 2023-04-21 | 3.898 | 343,696,984 | -742,775 | 0.51% | 1,339,834,940 |
| 2023-04-24 | 2023-04-20 | 3.911 | 344,439,759 | -32,920 | 0.51% | 1,347,020,376 |
| 2023-04-21 | 2023-04-19 | 3.911 | 344,472,679 | +511,456 | 0.51% | 1,347,149,118 |
| 2023-04-20 | 2023-04-18 | 3.936 | 343,961,223 | -43,402 | 0.51% | 1,353,716,765 |
| 2023-04-19 | 2023-04-17 | 3.923 | 344,004,625 | -276,202 | 0.51% | 1,349,603,127 |
| 2023-04-18 | 2023-04-14 | 3.873 | 344,280,827 | -5,621 | 0.51% | 1,333,535,149 |
| 2023-04-17 | 2023-04-13 | 3.861 | 344,286,448 | -1,117,655 | 0.51% | 1,329,268,956 |
| 2023-04-14 | 2023-04-12 | 3.848 | 345,404,103 | -167,006 | 0.51% | 1,329,282,270 |
| 2023-04-13 | 2023-04-11 | 3.824 | 345,571,109 | -102,452 | 0.51% | 1,321,317,061 |
| 2023-04-12 | 2023-04-06 | 3.774 | 345,673,561 | -8,832 | 0.51% | 1,304,487,832 |
| 2023-04-11 | 2023-04-04 | 3.774 | 345,682,393 | -96,350 | 0.51% | 1,304,521,162 |
| 2023-04-06 | 2023-04-03 | 3.749 | 345,778,743 | +184,671 | 0.52% | 1,296,271,663 |
| 2023-04-04 | 2023-03-31 | 3.749 | 345,594,072 | +15,255 | 0.51% | 1,295,579,360 |
| 2023-04-03 | 2023-03-30 | 3.761 | 345,578,817 | +1,076 | 0.51% | 1,299,826,231 |
| 2023-03-31 | 2023-03-29 | 3.786 | 345,577,741 | -421,530 | 0.51% | 1,308,430,278 |
| 2023-03-30 | 2023-03-28 | 3.749 | 345,999,271 | -32,919 | 0.52% | 1,297,098,389 |
| 2023-03-29 | 2023-03-27 | 3.711 | 346,032,190 | -68,335 | 0.52% | 1,284,292,676 |
| 2023-03-28 | 2023-03-24 | 3.749 | 346,100,525 | -2,789,321 | 0.52% | 1,297,477,975 |
| 2023-03-27 | 2023-03-23 | 3.786 | 348,889,846 | -803 | 0.52% | 1,320,970,607 |
| 2023-03-24 | 2023-03-22 | 3.761 | 348,890,649 | -8,034,755 | 0.52% | 1,312,283,031 |
| 2023-03-23 | 2023-03-21 | 3.724 | 356,925,404 | +20,072 | 0.53% | 1,329,168,035 |
| 2023-03-22 | 2023-03-20 | 3.749 | 356,905,332 | +284,221 | 0.53% | 1,337,983,545 |
| 2023-03-21 | 2023-03-17 | 3.749 | 356,621,111 | -122,845 | 0.53% | 1,336,918,044 |
| 2023-03-20 | 2023-03-16 | 3.736 | 356,743,956 | +41,992 | 0.53% | 1,332,935,453 |
| 2023-03-17 | 2023-03-15 | 3.711 | 356,701,964 | -48,175 | 0.53% | 1,323,893,364 |
| 2023-03-16 | 2023-03-14 | 3.637 | 356,750,139 | +9,475 | 0.53% | 1,297,412,993 |
| 2023-03-15 | 2023-03-13 | 3.687 | 356,740,664 | -81,255 | 0.53% | 1,315,150,844 |
| 2023-03-14 | 2023-03-10 | 3.637 | 356,821,919 | +102,773 | 0.53% | 1,297,674,040 |
| 2023-03-13 | 2023-03-09 | 3.687 | 356,719,146 | +87,196 | 0.53% | 1,315,071,516 |
| 2023-03-10 | 2023-03-08 | 3.711 | 356,631,950 | +118,199 | 0.53% | 1,323,633,508 |
| 2023-03-09 | 2023-03-07 | 3.749 | 356,513,751 | -295,473 | 0.53% | 1,336,515,567 |
| 2023-03-08 | 2023-03-06 | 3.736 | 356,809,224 | -176,641 | 0.53% | 1,333,179,319 |
| 2023-03-07 | 2023-03-03 | 3.724 | 356,985,865 | +7,227 | 0.53% | 1,329,393,188 |
| 2023-03-03 | 2023-03-01 | 3.662 | 356,978,638 | -30,511 | 0.53% | 1,307,136,070 |
| 2023-03-02 | 2023-02-28 | 3.587 | 357,009,149 | +131,517 | 0.53% | 1,280,569,265 |
| 2023-03-01 | 2023-02-27 | 3.612 | 356,877,632 | +298,764 | 0.53% | 1,288,987,088 |
| 2023-02-28 | 2023-02-24 | 3.624 | 356,578,868 | +260,947 | 0.53% | 1,292,349,060 |
| 2023-02-27 | 2023-02-23 | 3.649 | 356,317,921 | -33,722 | 0.53% | 1,300,278,934 |
| 2023-02-24 | 2023-02-22 | 3.649 | 356,351,643 | +31,875 | 0.53% | 1,300,401,993 |
| 2023-02-23 | 2023-02-21 | 3.674 | 356,319,768 | +8,029 | 0.53% | 1,309,161,344 |
| 2023-02-22 | 2023-02-20 | 3.674 | 356,311,739 | -17,022 | 0.53% | 1,309,131,845 |
| 2023-02-21 | 2023-02-17 | 3.649 | 356,328,761 | -803 | 0.53% | 1,300,318,492 |
| 2023-02-20 | 2023-02-16 | 3.649 | 356,329,564 | +43,357 | 0.53% | 1,300,321,422 |
| 2023-02-17 | 2023-02-15 | 3.649 | 356,286,207 | +101,168 | 0.53% | 1,300,163,203 |
| 2023-02-16 | 2023-02-14 | 3.662 | 356,185,039 | +8,029 | 0.53% | 1,304,230,177 |
| 2023-02-15 | 2023-02-13 | 3.662 | 356,177,010 | +286,640 | 0.53% | 1,304,200,777 |
| 2023-02-14 | 2023-02-10 | 3.674 | 355,890,370 | +102,773 | 0.53% | 1,307,583,685 |
| 2023-02-13 | 2023-02-09 | 3.711 | 355,787,597 | -68,248 | 0.53% | 1,320,499,706 |
| 2023-02-10 | 2023-02-08 | 3.699 | 355,855,845 | +25,693 | 0.53% | 1,316,320,950 |
| 2023-02-09 | 2023-02-07 | 3.687 | 355,830,152 | -42,554 | 0.53% | 1,311,794,174 |
| 2023-02-08 | 2023-02-06 | 3.662 | 355,872,706 | +78,685 | 0.53% | 1,303,086,518 |
| 2023-02-07 | 2023-02-03 | 3.711 | 355,794,021 | +132,401 | 0.53% | 1,320,523,548 |
| 2023-02-06 | 2023-02-02 | 3.724 | 355,661,620 | +15,207 | 0.53% | 1,324,461,782 |
| 2023-02-03 | 2023-02-01 | 3.736 | 355,646,413 | +154,721 | 0.53% | 1,328,834,601 |
| 2023-02-02 | 2023-01-31 | 3.724 | 355,491,692 | +87,518 | 0.53% | 1,323,828,981 |
| 2023-02-01 | 2023-01-30 | 3.749 | 355,404,174 | +276,202 | 0.53% | 1,332,355,933 |
| 2023-01-31 | 2023-01-27 | 3.811 | 355,127,972 | -543,572 | 0.53% | 1,353,435,452 |
| 2023-01-30 | 2023-01-26 | 3.774 | 355,671,544 | -205,947 | 0.53% | 1,342,217,785 |
| 2023-01-27 | 2023-01-20 | 3.724 | 355,877,491 | +192,699 | 0.53% | 1,325,265,673 |
| 2023-01-26 | 2023-01-19 | 3.687 | 355,684,792 | -20,073 | 0.53% | 1,311,258,293 |
| 2023-01-20 | 2023-01-18 | 3.687 | 355,704,865 | +85,912 | 0.53% | 1,311,332,294 |
| 2023-01-19 | 2023-01-17 | 3.699 | 355,618,953 | -55,401 | 0.53% | 1,315,444,680 |
| 2023-01-18 | 2023-01-16 | 3.711 | 355,674,354 | -15,143 | 0.53% | 1,320,079,406 |
| 2023-01-17 | 2023-01-13 | 3.687 | 355,689,497 | -57,409 | 0.53% | 1,311,275,639 |
| 2023-01-16 | 2023-01-12 | 3.662 | 355,746,906 | -239,750 | 0.53% | 1,302,625,881 |
| 2023-01-13 | 2023-01-11 | 3.637 | 355,986,656 | +95,432,693 | 0.53% | 1,294,636,392 |
| 2023-01-12 | 2023-01-10 | 3.612 | 260,553,963 | +1,606 | 0.39% | 941,080,818 |
| 2023-01-11 | 2023-01-09 | 3.624 | 260,552,357 | +39,423 | 0.39% | 944,320,104 |
| 2023-01-10 | 2023-01-06 | 3.612 | 260,512,934 | -332,406 | 0.39% | 940,932,628 |
| 2023-01-09 | 2023-01-05 | 3.587 | 260,845,340 | +31,313 | 0.39% | 935,635,757 |
| 2023-01-06 | 2023-01-04 | 3.624 | 260,814,027 | -114,013 | 0.39% | 945,268,475 |
| 2023-01-05 | 2023-01-03 | 3.562 | 260,928,040 | -47,854 | 0.39% | 929,432,866 |
| 2023-01-04 | 2022-12-30 | 3.537 | 260,975,894 | +189,488 | 0.39% | 923,102,601 |
| 2023-01-03 | 2022-12-29 | 3.537 | 260,786,406 | -37,737 | 0.39% | 922,432,359 |
| 2022-12-30 | 2022-12-28 | 3.537 | 260,824,143 | -813,031 | 0.39% | 922,565,839 |
| 2022-12-29 | 2022-12-23 | 3.462 | 261,637,174 | -17,824 | 0.39% | 905,890,043 |
| 2022-12-28 | 2022-12-22 | 3.487 | 261,654,998 | -366,129 | 0.39% | 912,469,395 |
| 2022-12-23 | 2022-12-21 | 3.437 | 262,021,127 | -16,058 | 0.39% | 900,692,679 |
| 2022-12-22 | 2022-12-20 | 3.425 | 262,037,185 | +12,847 | 0.39% | 897,484,299 |
| 2022-12-21 | 2022-12-19 | 3.437 | 262,024,338 | +109,196 | 0.39% | 900,703,717 |
| 2022-12-20 | 2022-12-16 | 3.437 | 261,915,142 | -101,970 | 0.39% | 900,328,358 |
| 2022-12-19 | 2022-12-15 | 3.437 | 262,017,112 | +45,766 | 0.39% | 900,678,878 |
| 2022-12-16 | 2022-12-14 | 3.425 | 261,971,346 | -24,088 | 0.39% | 897,258,799 |
| 2022-12-15 | 2022-12-13 | 3.400 | 261,995,434 | +803 | 0.39% | 890,815,182 |
| 2022-12-14 | 2022-12-12 | 3.400 | 261,994,631 | -57,809 | 0.39% | 890,812,452 |
| 2022-12-13 | 2022-12-09 | 3.425 | 262,052,440 | +23,123 | 0.39% | 897,536,548 |
| 2022-12-12 | 2022-12-08 | 3.375 | 262,029,317 | -802 | 0.39% | 884,403,426 |
| 2022-12-09 | 2022-12-07 | 3.325 | 262,030,119 | +328,391 | 0.39% | 871,352,168 |
| 2022-12-08 | 2022-12-06 | 3.375 | 261,701,728 | +39,343 | 0.39% | 883,297,745 |
| 2022-12-07 | 2022-12-05 | 3.375 | 261,662,385 | -118,028 | 0.39% | 883,164,954 |
| 2022-12-06 | 2022-12-02 | 3.363 | 261,780,413 | +73,065 | 0.39% | 880,302,942 |
| 2022-12-05 | 2022-12-01 | 3.400 | 261,707,348 | +316,348 | 0.39% | 889,835,656 |
| 2022-12-02 | 2022-11-30 | 3.450 | 261,391,000 | -45,847 | 0.39% | 901,782,161 |
| 2022-12-01 | 2022-11-29 | 3.437 | 261,436,847 | +16,058 | 0.39% | 898,684,228 |
| 2022-11-30 | 2022-11-28 | 3.350 | 261,420,789 | +676,695 | 0.39% | 875,837,713 |
| 2022-11-29 | 2022-11-25 | 3.413 | 260,744,094 | -132,480 | 0.39% | 889,807,954 |
| 2022-11-28 | 2022-11-24 | 3.363 | 260,876,574 | +27,299 | 0.39% | 877,263,554 |
| 2022-11-25 | 2022-11-23 | 3.338 | 260,849,275 | -40,146 | 0.39% | 870,674,186 |
| 2022-11-24 | 2022-11-22 | 3.338 | 260,889,421 | -11,241 | 0.39% | 870,808,187 |
| 2022-11-23 | 2022-11-21 | 3.276 | 260,900,662 | -294,669 | 0.39% | 854,598,586 |
| 2022-11-22 | 2022-11-18 | 3.263 | 261,195,331 | +81,094 | 0.39% | 852,310,701 |
| 2022-11-21 | 2022-11-17 | 3.313 | 261,114,237 | -885,613 | 0.39% | 865,054,419 |
| 2022-11-18 | 2022-11-16 | 3.313 | 261,999,850 | -65,839 | 0.39% | 867,988,397 |
| 2022-11-17 | 2022-11-15 | 3.350 | 262,065,689 | -90,730 | 0.39% | 877,998,320 |
| 2022-11-16 | 2022-11-14 | 3.300 | 262,156,419 | +1,266,195 | 0.39% | 865,242,036 |
| 2022-11-15 | 2022-11-11 | 3.325 | 260,890,224 | -121,079 | 0.39% | 867,561,573 |
| 2022-11-11 | 2022-11-09 | 3.288 | 261,011,303 | -61,825 | 0.39% | 858,211,801 |
| 2022-11-10 | 2022-11-08 | 3.276 | 261,073,128 | -89,207 | 0.39% | 855,163,511 |
| 2022-11-09 | 2022-11-07 | 3.263 | 261,162,335 | +1,718,235 | 0.39% | 852,203,031 |
| 2022-11-08 | 2022-11-04 | 3.213 | 259,444,100 | +59,416 | 0.39% | 833,671,098 |
| 2022-11-07 | 2022-11-03 | 3.139 | 259,384,684 | +152,554 | 0.39% | 814,096,917 |
| 2022-11-04 | 2022-11-02 | 3.176 | 259,232,130 | -10,438 | 0.39% | 823,304,045 |
| 2022-11-03 | 2022-11-01 | 3.176 | 259,242,568 | -358,100 | 0.39% | 823,337,195 |
| 2022-11-02 | 2022-10-31 | 3.151 | 259,600,668 | -862,013 | 0.39% | 818,008,031 |
| 2022-11-01 | 2022-10-28 | 3.238 | 260,462,681 | -289,049 | 0.39% | 843,432,040 |
| 2022-10-31 | 2022-10-27 | 3.238 | 260,751,730 | -68,248 | 0.39% | 844,368,041 |
| 2022-10-28 | 2022-10-26 | 3.238 | 260,819,978 | -15,255 | 0.39% | 844,589,042 |
| 2022-10-27 | 2022-10-25 | 3.276 | 260,835,233 | -46,569 | 0.39% | 854,384,269 |
| 2022-10-26 | 2022-10-24 | 3.251 | 260,881,802 | -259,341 | 0.39% | 848,038,430 |
| 2022-10-25 | 2022-10-21 | 3.300 | 261,141,143 | -32,117 | 0.39% | 861,891,138 |
| 2022-10-24 | 2022-10-20 | 3.276 | 261,173,260 | -38,540 | 0.39% | 855,491,500 |
| 2022-10-21 | 2022-10-19 | 3.238 | 261,211,800 | -14,452 | 0.39% | 845,857,843 |
| 2022-10-19 | 2022-10-17 | 3.238 | 261,226,252 | -120,437 | 0.39% | 845,904,641 |
| 2022-10-18 | 2022-10-14 | 3.188 | 261,346,689 | +146,933 | 0.39% | 833,274,724 |
| 2022-10-17 | 2022-10-13 | 3.176 | 261,199,756 | +20,714 | 0.39% | 829,553,095 |
| 2022-10-14 | 2022-10-12 | 3.201 | 261,179,042 | -578,097 | 0.39% | 835,993,091 |
| 2022-10-13 | 2022-10-11 | 3.201 | 261,757,139 | +57,007 | 0.39% | 837,843,489 |
| 2022-10-12 | 2022-10-10 | 3.238 | 261,700,132 | -344,450 | 0.39% | 847,439,163 |
| 2022-10-11 | 2022-10-07 | 3.263 | 262,044,582 | +20,875 | 0.39% | 855,081,906 |
| 2022-10-10 | 2022-10-06 | 3.276 | 262,023,707 | -192,699 | 0.39% | 858,277,200 |
| 2022-10-07 | 2022-10-05 | 3.288 | 262,216,406 | -180,736 | 0.39% | 862,174,210 |
| 2022-10-06 | 2022-10-03 | 3.176 | 262,397,142 | +187,400 | 0.39% | 833,355,913 |
| 2022-10-05 | 2022-09-30 | 3.201 | 262,209,742 | +48,175 | 0.39% | 839,292,200 |
| 2022-10-03 | 2022-09-29 | 3.163 | 262,161,567 | +24,891 | 0.39% | 829,342,614 |
| 2022-09-30 | 2022-09-28 | 3.176 | 262,136,676 | +115,619 | 0.39% | 832,528,690 |
| 2022-09-29 | 2022-09-27 | 3.263 | 262,021,057 | +361,311 | 0.39% | 855,005,141 |
| 2022-09-28 | 2022-09-26 | 3.300 | 261,659,746 | +687,294 | 0.39% | 863,602,776 |
| 2022-09-27 | 2022-09-23 | 3.338 | 260,972,452 | -84,386 | 0.39% | 871,085,332 |
| 2022-09-26 | 2022-09-22 | 3.325 | 261,056,838 | +36,934 | 0.39% | 868,115,629 |
| 2022-09-23 | 2022-09-21 | 3.338 | 261,019,904 | +74,029 | 0.39% | 871,243,719 |
| 2022-09-22 | 2022-09-20 | 3.350 | 260,945,875 | +154,962 | 0.39% | 874,246,609 |
| 2022-09-21 | 2022-09-19 | 3.338 | 260,790,913 | +8,029 | 0.39% | 870,479,383 |
| 2022-09-20 | 2022-09-16 | 3.338 | 260,782,884 | +206,349 | 0.39% | 870,452,583 |
| 2022-09-19 | 2022-09-15 | 3.338 | 260,576,535 | +246,494 | 0.39% | 869,763,822 |
| 2022-09-16 | 2022-09-14 | 3.350 | 260,330,041 | +27,299 | 0.39% | 872,183,381 |
| 2022-09-15 | 2022-09-13 | 3.388 | 260,302,742 | +79,489 | 0.39% | 881,817,854 |
| 2022-09-14 | 2022-09-09 | 3.400 | 260,223,253 | +135,692 | 0.39% | 884,789,559 |
| 2022-09-13 | 2022-09-08 | 3.363 | 260,087,561 | +8,029 | 0.39% | 874,610,298 |
| 2022-09-09 | 2022-09-07 | 3.375 | 260,079,532 | +213,575 | 0.39% | 877,822,496 |
| 2022-09-08 | 2022-09-06 | 3.363 | 259,865,957 | +156,568 | 0.39% | 873,865,099 |
| 2022-09-07 | 2022-09-05 | 3.388 | 259,709,389 | +2,409 | 0.39% | 879,807,774 |
| 2022-09-06 | 2022-09-02 | 3.400 | 259,706,980 | +49,781 | 0.39% | 883,034,170 |
| 2022-09-05 | 2022-09-01 | 3.425 | 259,657,199 | +27,299 | 0.39% | 889,332,784 |
| 2022-09-02 | 2022-08-31 | 3.437 | 259,629,900 | -76,277 | 0.39% | 892,472,882 |
| 2022-09-01 | 2022-08-30 | 3.413 | 259,706,177 | +8,029 | 0.39% | 886,265,988 |
| 2022-08-31 | 2022-08-29 | 3.413 | 259,698,148 | +337,237 | 0.39% | 886,238,588 |
| 2022-08-30 | 2022-08-26 | 3.413 | 259,360,911 | -222,407 | 0.39% | 885,087,742 |
| 2022-08-29 | 2022-08-25 | 3.413 | 259,583,318 | -40,145 | 0.39% | 885,846,722 |
| 2022-08-26 | 2022-08-24 | 3.350 | 259,623,463 | +938,606 | 0.39% | 869,816,134 |
| 2022-08-25 | 2022-08-23 | 3.375 | 258,684,857 | +268,173 | 0.39% | 873,115,178 |
| 2022-08-24 | 2022-08-22 | 3.413 | 258,416,684 | +65,036 | 0.38% | 881,865,500 |
| 2022-08-23 | 2022-08-19 | 3.425 | 258,351,648 | +260,947 | 0.38% | 884,861,237 |
| 2022-08-22 | 2022-08-18 | 3.425 | 258,090,701 | +306,713 | 0.38% | 883,967,487 |
| 2022-08-19 | 2022-08-17 | 3.450 | 257,783,988 | -16,059 | 0.38% | 889,338,201 |
| 2022-08-18 | 2022-08-16 | 3.437 | 257,800,047 | -19,270 | 0.38% | 886,182,796 |
| 2022-08-17 | 2022-08-15 | 3.462 | 257,819,317 | -77,079 | 0.38% | 892,671,131 |
| 2022-08-16 | 2022-08-12 | 3.475 | 257,896,396 | +10,438 | 0.38% | 896,150,016 |
| 2022-08-15 | 2022-08-11 | 3.462 | 257,885,958 | +134,889 | 0.38% | 892,901,868 |
| 2022-08-12 | 2022-08-10 | 3.425 | 257,751,069 | +42,554 | 0.38% | 882,804,238 |
| 2022-08-11 | 2022-08-09 | 3.450 | 257,708,515 | -304,464 | 0.38% | 889,077,824 |
| 2022-08-10 | 2022-08-08 | 3.450 | 258,012,979 | +803 | 0.38% | 890,128,205 |
| 2022-08-09 | 2022-08-05 | 3.437 | 258,012,176 | +802 | 0.38% | 886,911,986 |
| 2022-08-08 | 2022-08-04 | 3.425 | 258,011,374 | -60,218 | 0.38% | 883,695,790 |
| 2022-08-05 | 2022-08-03 | 3.400 | 258,071,592 | +187,079 | 0.38% | 877,473,660 |
| 2022-08-04 | 2022-08-02 | 3.413 | 257,884,513 | +358,099 | 0.38% | 880,049,428 |
| 2022-08-03 | 2022-08-01 | 3.487 | 257,526,414 | +292,100 | 0.38% | 898,071,785 |
| 2022-08-02 | 2022-07-29 | 3.475 | 257,234,314 | +24,088 | 0.38% | 893,849,384 |
| 2022-08-01 | 2022-07-28 | 3.487 | 257,210,226 | +20,072 | 0.38% | 896,969,143 |
| 2022-07-29 | 2022-07-27 | 3.487 | 257,190,154 | -195,911 | 0.38% | 896,899,146 |
| 2022-07-28 | 2022-07-26 | 3.462 | 257,386,065 | -252,917 | 0.38% | 891,171,044 |
| 2022-07-27 | 2022-07-25 | 3.462 | 257,638,982 | +86,714 | 0.38% | 892,046,741 |
| 2022-07-26 | 2022-07-22 | 3.437 | 257,552,268 | -80,291 | 0.38% | 885,331,061 |
| 2022-07-25 | 2022-07-21 | 3.437 | 257,632,559 | +232,845 | 0.38% | 885,607,060 |
| 2022-07-22 | 2022-07-20 | 3.450 | 257,399,714 | +146,130 | 0.38% | 888,012,481 |
| 2022-07-21 | 2022-07-19 | 3.425 | 257,253,584 | +252,115 | 0.38% | 881,100,339 |
| 2022-07-20 | 2022-07-18 | 3.450 | 257,001,469 | -178,247 | 0.38% | 886,638,561 |
| 2022-07-19 | 2022-07-15 | 3.350 | 257,179,716 | +493,631 | 0.38% | 861,628,852 |
| 2022-07-18 | 2022-07-14 | 3.400 | 256,686,085 | +937,001 | 0.38% | 872,762,773 |
| 2022-07-15 | 2022-07-13 | 3.462 | 255,749,084 | +702,550 | 0.38% | 885,503,176 |
| 2022-07-14 | 2022-07-12 | 3.525 | 255,046,534 | +170,827 | 0.38% | 898,953,240 |
| 2022-07-13 | 2022-07-11 | 3.537 | 254,875,707 | +545,178 | 0.38% | 901,525,518 |
| 2022-07-12 | 2022-07-08 | 3.574 | 254,330,529 | +287,362 | 0.38% | 909,099,946 |
| 2022-07-11 | 2022-07-07 | 3.587 | 254,043,167 | -297,078 | 0.38% | 911,236,792 |
| 2022-07-08 | 2022-07-06 | 4.225 | 254,340,245 | +822,986 | 0.38% | 1,074,623,622 |
| 2022-07-07 | 2022-07-05 | 4.279 | 253,517,259 | +20,700,051 | 0.38% | 1,084,923,191 |
| 2022-07-06 | 2022-07-04 | 4.279 | 232,817,208 | -139,118 | 0.38% | 996,337,643 |
| 2022-07-05 | 2022-06-30 | 4.252 | 232,956,326 | -21,190,277 | 0.38% | 990,603,263 |
| 2022-07-04 | 2022-06-29 | 4.252 | 254,146,603 | +84,648 | 0.41% | 1,080,710,958 |
| 2022-06-30 | 2022-06-28 | 4.279 | 254,061,955 | -4,785,264 | 0.41% | 1,087,254,209 |
| 2022-06-29 | 2022-06-27 | 4.225 | 258,847,219 | -357,083 | 0.42% | 1,093,666,226 |
| 2022-06-28 | 2022-06-24 | 4.198 | 259,204,302 | +191,378 | 0.42% | 1,088,132,027 |
| 2022-06-27 | 2022-06-23 | 4.198 | 259,012,924 | -316,510 | 0.42% | 1,087,328,628 |
| 2022-06-24 | 2022-06-22 | 4.171 | 259,329,434 | +752,264 | 0.42% | 1,081,611,001 |
| 2022-06-23 | 2022-06-21 | 4.225 | 258,577,170 | -149,791 | 0.42% | 1,092,525,231 |
| 2022-06-22 | 2022-06-20 | 4.157 | 258,726,961 | +22,082 | 0.42% | 1,075,583,230 |
| 2022-06-21 | 2022-06-17 | 4.144 | 258,704,879 | +104,840 | 0.42% | 1,071,976,752 |
| 2022-06-20 | 2022-06-16 | 4.130 | 258,600,039 | +632,284 | 0.42% | 1,068,029,081 |
| 2022-06-17 | 2022-06-15 | 4.171 | 257,967,755 | +55,206 | 0.42% | 1,075,931,712 |
| 2022-06-16 | 2022-06-14 | 4.157 | 257,912,549 | -19,874 | 0.42% | 1,072,197,545 |
| 2022-06-15 | 2022-06-13 | 4.144 | 257,932,423 | +813,357 | 0.42% | 1,068,775,982 |
| 2022-06-14 | 2022-06-10 | 4.171 | 257,119,066 | +629,340 | 0.42% | 1,072,392,000 |
| 2022-06-13 | 2022-06-09 | 4.184 | 256,489,726 | +160,463 | 0.42% | 1,073,251,733 |
| 2022-06-10 | 2022-06-08 | 4.198 | 256,329,263 | +36,804 | 0.42% | 1,076,062,698 |
| 2022-06-09 | 2022-06-07 | 4.212 | 256,292,459 | -8,833 | 0.42% | 1,079,390,099 |
| 2022-06-08 | 2022-06-06 | 4.239 | 256,301,292 | -57,414 | 0.42% | 1,086,391,347 |
| 2022-06-07 | 2022-06-02 | 4.225 | 256,358,706 | +52,997 | 0.42% | 1,083,151,906 |
| 2022-06-06 | 2022-06-01 | 4.239 | 256,305,709 | -1,124,720 | 0.42% | 1,086,410,069 |
| 2022-06-02 | 2022-05-31 | 4.279 | 257,430,429 | +12,513 | 0.42% | 1,101,669,542 |
| 2022-06-01 | 2022-05-30 | 4.212 | 257,417,916 | +247,762 | 0.42% | 1,084,130,025 |
| 2022-05-31 | 2022-05-27 | 4.225 | 257,170,154 | -655,103 | 0.42% | 1,086,580,389 |
| 2022-05-30 | 2022-05-26 | 4.184 | 257,825,257 | -30,178 | 0.42% | 1,078,840,109 |
| 2022-05-27 | 2022-05-25 | 4.171 | 257,855,435 | -33,860 | 0.42% | 1,075,463,248 |
| 2022-05-26 | 2022-05-24 | 4.157 | 257,889,295 | +36,804 | 0.42% | 1,072,100,873 |
| 2022-05-25 | 2022-05-23 | 4.171 | 257,852,491 | -12,439 | 0.42% | 1,075,450,969 |
| 2022-05-24 | 2022-05-20 | 4.157 | 257,864,930 | -275,290 | 0.42% | 1,071,999,583 |
| 2022-05-23 | 2022-05-19 | 4.103 | 258,140,220 | -17,681 | 0.42% | 1,059,115,996 |
| 2022-05-20 | 2022-05-18 | 4.089 | 258,157,901 | -36,804 | 0.42% | 1,055,681,292 |
| 2022-05-19 | 2022-05-17 | 4.089 | 258,194,705 | +1,478,765 | 0.42% | 1,055,831,794 |
| 2022-05-18 | 2022-05-16 | 4.062 | 256,715,940 | +662,978 | 0.42% | 1,042,809,388 |
| 2022-05-17 | 2022-05-13 | 4.089 | 256,052,962 | -197,267 | 0.42% | 1,047,073,596 |
| 2022-05-16 | 2022-05-12 | 4.049 | 256,250,229 | +888,437 | 0.42% | 1,037,436,287 |
| 2022-05-13 | 2022-05-11 | 4.116 | 255,361,792 | +155,310 | 0.41% | 1,051,185,724 |
| 2022-05-12 | 2022-05-10 | 4.103 | 255,206,482 | -203,229 | 0.41% | 1,047,079,247 |
| 2022-05-11 | 2022-05-06 | 4.130 | 255,409,711 | +554,260 | 0.41% | 1,054,852,891 |
| 2022-05-10 | 2022-05-05 | 4.184 | 254,855,451 | +281,179 | 0.41% | 1,066,413,297 |
| 2022-05-06 | 2022-05-04 | 4.212 | 254,574,272 | +27,235 | 0.41% | 1,072,153,858 |
| 2022-05-05 | 2022-05-03 | 4.212 | 254,547,037 | -156,415 | 0.41% | 1,072,039,156 |
| 2022-05-04 | 2022-04-29 | 4.212 | 254,703,452 | -1,441,961 | 0.41% | 1,072,697,907 |
| 2022-05-03 | 2022-04-28 | 4.239 | 256,145,413 | -1,075,398 | 0.42% | 1,085,730,618 |
| 2022-04-29 | 2022-04-27 | 4.130 | 257,220,811 | -85,384 | 0.42% | 1,062,332,811 |
| 2022-04-28 | 2022-04-26 | 4.157 | 257,306,195 | +599,160 | 0.42% | 1,069,676,802 |
| 2022-04-27 | 2022-04-25 | 4.198 | 256,707,035 | +250,264 | 0.42% | 1,077,648,573 |
| 2022-04-26 | 2022-04-22 | 4.266 | 256,456,771 | -596,216 | 0.42% | 1,094,018,652 |
| 2022-04-25 | 2022-04-21 | 4.252 | 257,052,987 | -1,079,079 | 0.42% | 1,093,069,813 |
| 2022-04-22 | 2022-04-20 | 4.266 | 258,132,066 | -869,299 | 0.42% | 1,101,165,291 |
| 2022-04-21 | 2022-04-19 | 4.239 | 259,001,365 | -130,284 | 0.42% | 1,097,836,221 |
| 2022-04-20 | 2022-04-14 | 4.239 | 259,131,649 | +545,428 | 0.42% | 1,098,388,459 |
| 2022-04-19 | 2022-04-13 | 4.252 | 258,586,221 | +23,260 | 0.42% | 1,099,589,604 |
| 2022-04-14 | 2022-04-12 | 4.239 | 258,562,961 | -2,563,806 | 0.42% | 1,095,977,946 |
| 2022-04-13 | 2022-04-11 | 4.266 | 261,126,767 | -17,665 | 0.42% | 1,113,940,382 |
| 2022-04-12 | 2022-04-08 | 4.266 | 261,144,432 | -159,654 | 0.42% | 1,114,015,739 |
| 2022-04-11 | 2022-04-07 | 4.266 | 261,304,086 | +122,114 | 0.42% | 1,114,696,807 |
| 2022-04-08 | 2022-04-06 | 4.252 | 261,181,972 | -160,463 | 0.42% | 1,110,627,550 |
| 2022-04-07 | 2022-04-04 | 4.279 | 261,342,435 | +398,950 | 0.42% | 1,118,410,911 |
| 2022-04-06 | 2022-04-01 | 4.279 | 260,943,485 | +627,279 | 0.42% | 1,116,703,611 |
| 2022-04-04 | 2022-03-31 | 4.279 | 260,316,206 | -1,391,173 | 0.42% | 1,114,019,180 |
| 2022-04-01 | 2022-03-30 | 4.239 | 261,707,379 | -1,002,527 | 0.43% | 1,109,306,277 |
| 2022-03-31 | 2022-03-29 | 4.144 | 262,709,906 | -113,355 | 0.43% | 1,088,572,094 |
| 2022-03-30 | 2022-03-28 | 4.116 | 262,823,261 | -531,074 | 0.43% | 1,081,900,537 |
| 2022-03-29 | 2022-03-25 | 4.116 | 263,354,335 | +128,958 | 0.43% | 1,084,086,680 |
| 2022-03-28 | 2022-03-24 | 4.089 | 263,225,377 | +733,862 | 0.43% | 1,076,403,646 |
| 2022-03-25 | 2022-03-23 | 4.076 | 262,491,515 | +490,958 | 0.43% | 1,069,836,553 |
| 2022-03-24 | 2022-03-22 | 4.062 | 262,000,557 | +1,271,193 | 0.43% | 1,064,276,104 |
| 2022-03-23 | 2022-03-21 | 4.021 | 260,729,364 | +355,522 | 0.42% | 1,048,485,828 |
| 2022-03-22 | 2022-03-18 | 4.035 | 260,373,842 | +126,530 | 0.42% | 1,050,593,499 |
| 2022-03-21 | 2022-03-17 | 4.049 | 260,247,312 | +17,012 | 0.42% | 1,053,618,591 |
| 2022-03-18 | 2022-03-16 | 3.899 | 260,230,300 | +224,502 | 0.42% | 1,014,660,298 |
| 2022-03-17 | 2022-03-15 | 3.886 | 260,005,798 | +1,065,829 | 0.42% | 1,010,252,594 |
| 2022-03-16 | 2022-03-14 | 4.008 | 258,939,969 | +183,281 | 0.42% | 1,037,772,160 |
| 2022-03-15 | 2022-03-11 | 4.021 | 258,756,688 | +48,581 | 0.42% | 1,040,552,994 |
| 2022-03-14 | 2022-03-10 | 4.021 | 258,708,107 | -309,149 | 0.42% | 1,040,357,632 |
| 2022-03-11 | 2022-03-09 | 3.926 | 259,017,256 | +494,639 | 0.42% | 1,016,968,379 |
| 2022-03-10 | 2022-03-08 | 3.953 | 258,522,617 | +193,586 | 0.42% | 1,022,050,702 |
| 2022-03-09 | 2022-03-07 | 3.994 | 258,329,031 | +1,855,632 | 0.42% | 1,031,814,089 |
| 2022-03-08 | 2022-03-04 | 4.089 | 256,473,399 | -178,865 | 0.42% | 1,048,792,882 |
| 2022-03-07 | 2022-03-03 | 4.076 | 256,652,264 | +5,896,657 | 0.42% | 1,046,037,521 |
| 2022-03-04 | 2022-03-02 | 4.049 | 250,755,607 | +421,768 | 0.41% | 1,015,191,155 |
| 2022-03-03 | 2022-03-01 | 4.103 | 250,333,839 | +1,035,350 | 0.41% | 1,027,087,422 |
| 2022-03-02 | 2022-02-28 | 4.130 | 249,298,489 | -603,577 | 0.41% | 1,029,613,286 |
| 2022-03-01 | 2022-02-25 | 4.103 | 249,902,066 | +82,437 | 0.41% | 1,025,315,913 |
| 2022-02-28 | 2022-02-24 | 4.144 | 249,819,629 | -329,024 | 0.41% | 1,035,159,582 |
| 2022-02-25 | 2022-02-23 | 4.239 | 250,148,653 | +374,660 | 0.41% | 1,060,311,986 |
| 2022-02-24 | 2022-02-22 | 4.252 | 249,773,993 | -1,505,999 | 0.41% | 1,062,117,251 |
| 2022-02-23 | 2022-02-21 | 4.293 | 251,279,992 | -1,383,812 | 0.41% | 1,078,762,648 |
| 2022-02-22 | 2022-02-18 | 4.279 | 252,663,804 | -158,255 | 0.41% | 1,081,270,844 |
| 2022-02-21 | 2022-02-17 | 4.252 | 252,822,059 | +96,425 | 0.41% | 1,075,078,582 |
| 2022-02-18 | 2022-02-16 | 4.279 | 252,725,634 | -434,575 | 0.41% | 1,081,535,444 |
| 2022-02-17 | 2022-02-15 | 4.198 | 253,160,209 | +1,915,990 | 0.41% | 1,062,759,102 |
| 2022-02-16 | 2022-02-14 | 4.320 | 251,244,219 | +37,539 | 0.41% | 1,085,435,711 |
| 2022-02-15 | 2022-02-11 | 4.347 | 251,206,680 | -729,467 | 0.41% | 1,092,099,153 |
| 2022-02-14 | 2022-02-10 | 4.320 | 251,936,147 | -610,202 | 0.41% | 1,088,425,007 |
| 2022-02-11 | 2022-02-09 | 4.279 | 252,546,349 | -118,507 | 0.41% | 1,080,768,197 |
| 2022-02-10 | 2022-02-08 | 4.266 | 252,664,856 | -833,379 | 0.41% | 1,077,842,726 |
| 2022-02-09 | 2022-02-07 | 4.225 | 253,498,235 | -396,889 | 0.41% | 1,071,066,010 |
| 2022-02-08 | 2022-02-04 | 4.157 | 253,895,124 | -485,806 | 0.41% | 1,055,496,251 |
| 2022-02-07 | 2022-01-31 | 4.116 | 254,380,930 | -281,179 | 0.41% | 1,047,148,048 |
| 2022-02-04 | 2022-01-27 | 4.103 | 254,662,109 | -180,337 | 0.41% | 1,044,845,755 |
| 2022-01-28 | 2022-01-26 | 4.089 | 254,842,446 | -76,551 | 0.41% | 1,042,123,450 |
| 2022-01-27 | 2022-01-25 | 4.116 | 254,918,997 | -309,591 | 0.41% | 1,049,362,978 |
| 2022-01-26 | 2022-01-24 | 4.116 | 255,228,588 | -440,170 | 0.41% | 1,050,637,396 |
| 2022-01-25 | 2022-01-21 | 4.089 | 255,668,758 | -155,826 | 0.42% | 1,045,502,476 |
| 2022-01-24 | 2022-01-20 | 4.076 | 255,824,584 | +97,897 | 0.42% | 1,042,664,146 |
| 2022-01-21 | 2022-01-19 | 4.076 | 255,726,687 | -173,712 | 0.42% | 1,042,265,147 |
| 2022-01-20 | 2022-01-18 | 4.035 | 255,900,399 | +39,748 | 0.42% | 1,032,543,413 |
| 2022-01-19 | 2022-01-17 | 4.035 | 255,860,651 | -5,477 | 0.42% | 1,032,383,033 |
| 2022-01-18 | 2022-01-14 | 4.089 | 255,866,128 | +562,564 | 0.42% | 1,046,309,578 |
| 2022-01-17 | 2022-01-13 | 4.103 | 255,303,564 | -291,557 | 0.41% | 1,047,477,562 |
| 2022-01-14 | 2022-01-12 | 4.062 | 255,595,121 | +250,999 | 0.42% | 1,038,256,494 |
| 2022-01-13 | 2022-01-11 | 4.062 | 255,344,122 | +1,399 | 0.41% | 1,037,236,907 |
| 2022-01-12 | 2022-01-10 | 4.062 | 255,342,723 | +204,186 | 0.41% | 1,037,231,224 |
| 2022-01-11 | 2022-01-07 | 4.035 | 255,138,537 | -1,178,831 | 0.41% | 1,029,469,344 |
| 2022-01-10 | 2022-01-06 | 3.940 | 256,317,368 | -250,264 | 0.42% | 1,009,850,166 |
| 2022-01-07 | 2022-01-05 | 3.967 | 256,567,632 | -445,103 | 0.42% | 1,017,807,450 |
| 2022-01-06 | 2022-01-04 | 3.913 | 257,012,735 | -144,932 | 0.42% | 1,005,606,425 |
| 2022-01-05 | 2022-01-03 | 3.845 | 257,157,667 | -114,091 | 0.42% | 988,705,206 |
| 2022-01-04 | 2021-12-31 | 3.818 | 257,271,758 | +469,539 | 0.42% | 982,153,441 |
| 2022-01-03 | 2021-12-29 | 3.818 | 256,802,219 | -232,322 | 0.42% | 980,360,942 |
| 2021-12-30 | 2021-12-28 | 3.804 | 257,034,541 | -309,149 | 0.42% | 977,755,862 |
| 2021-12-29 | 2021-12-24 | 3.750 | 257,343,690 | +385,627 | 0.42% | 964,947,120 |
| 2021-12-28 | 2021-12-22 | 3.736 | 256,958,063 | -40,484 | 0.42% | 960,010,210 |
| 2021-12-23 | 2021-12-21 | 3.722 | 256,998,547 | +367,299 | 0.42% | 956,669,964 |
| 2021-12-22 | 2021-12-20 | 3.736 | 256,631,248 | -76,551 | 0.42% | 958,789,210 |
| 2021-12-21 | 2021-12-17 | 3.722 | 256,707,799 | +2,944 | 0.42% | 955,587,663 |
| 2021-12-20 | 2021-12-16 | 3.709 | 256,704,855 | +885,400 | 0.42% | 952,089,198 |
| 2021-12-17 | 2021-12-15 | 3.722 | 255,819,455 | -73,607 | 0.42% | 952,280,827 |
| 2021-12-16 | 2021-12-14 | 3.709 | 255,893,062 | +100,945 | 0.42% | 949,078,350 |
| 2021-12-15 | 2021-12-13 | 3.736 | 255,792,117 | +35,331 | 0.42% | 955,654,168 |
| 2021-12-14 | 2021-12-10 | 3.750 | 255,756,786 | -22,082 | 0.42% | 958,996,796 |
| 2021-12-13 | 2021-12-09 | 3.750 | 255,778,868 | +55,941 | 0.42% | 959,079,595 |
| 2021-12-10 | 2021-12-08 | 3.736 | 255,722,927 | +40,484 | 0.42% | 955,395,670 |
| 2021-12-09 | 2021-12-07 | 3.750 | 255,682,443 | -457,835 | 0.42% | 958,718,036 |
| 2021-12-08 | 2021-12-06 | 3.750 | 256,140,278 | -15,458 | 0.42% | 960,434,754 |
| 2021-12-07 | 2021-12-03 | 3.750 | 256,155,736 | +231,126 | 0.42% | 960,492,716 |
| 2021-12-06 | 2021-12-02 | 3.722 | 255,924,610 | +11,777 | 0.42% | 952,672,264 |
| 2021-12-03 | 2021-12-01 | 3.695 | 255,912,833 | -292,219 | 0.42% | 945,674,932 |
| 2021-12-02 | 2021-11-30 | 3.682 | 256,205,052 | +282,650 | 0.42% | 943,274,053 |
| 2021-12-01 | 2021-11-29 | 3.709 | 255,922,402 | +145,006 | 0.42% | 949,187,168 |
| 2021-11-30 | 2021-11-26 | 3.722 | 255,777,396 | +189,906 | 0.42% | 952,124,264 |
| 2021-11-29 | 2021-11-25 | 3.763 | 255,587,490 | +163,408 | 0.42% | 961,834,322 |
| 2021-11-26 | 2021-11-24 | 3.777 | 255,424,082 | -24,291 | 0.41% | 964,689,486 |
| 2021-11-25 | 2021-11-23 | 3.790 | 255,448,373 | +753,810 | 0.42% | 968,251,665 |
| 2021-11-24 | 2021-11-22 | 3.777 | 254,694,563 | -58,886 | 0.41% | 961,934,228 |
| 2021-11-23 | 2021-11-19 | 3.790 | 254,753,449 | -103,050 | 0.41% | 965,617,625 |
| 2021-11-22 | 2021-11-18 | 3.777 | 254,856,499 | -16,193 | 0.41% | 962,545,830 |
| 2021-11-19 | 2021-11-17 | 3.777 | 254,872,692 | -14,722 | 0.41% | 962,606,988 |
| 2021-11-18 | 2021-11-16 | 3.777 | 254,887,414 | -41,367 | 0.41% | 962,662,591 |
| 2021-11-17 | 2021-11-15 | 3.763 | 254,928,781 | +132,493 | 0.41% | 959,355,449 |
| 2021-11-16 | 2021-11-12 | 3.750 | 254,796,288 | +3,680 | 0.41% | 955,395,271 |
| 2021-11-15 | 2021-11-11 | 3.750 | 254,792,608 | -15,457 | 0.41% | 955,381,472 |
| 2021-11-12 | 2021-11-10 | 3.709 | 254,808,065 | +210,221 | 0.41% | 945,054,219 |
| 2021-11-11 | 2021-11-09 | 3.736 | 254,597,844 | +41,956 | 0.41% | 951,192,295 |
| 2021-11-10 | 2021-11-08 | 3.736 | 254,555,888 | +10,963 | 0.41% | 951,035,545 |
| 2021-11-09 | 2021-11-05 | 3.709 | 254,544,925 | +147,950 | 0.41% | 944,078,262 |
| 2021-11-08 | 2021-11-04 | 3.736 | 254,396,975 | +209,043 | 0.41% | 950,441,837 |
| 2021-11-05 | 2021-11-03 | 3.750 | 254,187,932 | +25,763 | 0.41% | 953,114,152 |
| 2021-11-04 | 2021-11-02 | 3.750 | 254,162,169 | +64,851 | 0.41% | 953,017,550 |
| 2021-11-03 | 2021-11-01 | 3.763 | 254,097,318 | -100,181 | 0.41% | 956,226,463 |
| 2021-11-02 | 2021-10-29 | 3.736 | 254,197,499 | +186,962 | 0.41% | 949,696,583 |
| 2021-11-01 | 2021-10-28 | 3.736 | 254,010,537 | +289,275 | 0.41% | 948,998,082 |
| 2021-10-29 | 2021-10-27 | 3.750 | 253,721,262 | +301,053 | 0.41% | 951,364,306 |
| 2021-10-28 | 2021-10-26 | 3.763 | 253,420,209 | -813 | 0.41% | 953,678,347 |
| 2021-10-27 | 2021-10-25 | 3.763 | 253,421,022 | -41,220 | 0.41% | 953,681,406 |
| 2021-10-26 | 2021-10-22 | 3.763 | 253,462,242 | -70,662 | 0.41% | 953,836,527 |
| 2021-10-25 | 2021-10-21 | 3.750 | 253,532,904 | -154,575 | 0.41% | 950,658,031 |
| 2021-10-22 | 2021-10-20 | 3.736 | 253,687,479 | +1,019,536 | 0.41% | 947,791,119 |
| 2021-10-21 | 2021-10-19 | 3.763 | 252,667,943 | -617,563 | 0.41% | 950,847,397 |
| 2021-10-20 | 2021-10-18 | 3.709 | 253,285,506 | +539,539 | 0.41% | 939,407,220 |
| 2021-10-19 | 2021-10-15 | 3.722 | 252,745,967 | +607,258 | 0.41% | 940,839,853 |
| 2021-10-18 | 2021-10-12 | 3.709 | 252,138,709 | +430,601 | 0.41% | 935,153,880 |
| 2021-10-15 | 2021-10-11 | 3.695 | 251,708,108 | -1,157,838 | 0.41% | 930,137,208 |
| 2021-10-12 | 2021-10-08 | 3.709 | 252,865,946 | +153,838 | 0.41% | 937,851,120 |
| 2021-10-08 | 2021-10-06 | 3.695 | 252,712,108 | +394,534 | 0.41% | 933,847,290 |
| 2021-10-07 | 2021-10-05 | 3.709 | 252,317,574 | -145,742 | 0.41% | 935,817,270 |
| 2021-10-06 | 2021-10-04 | 3.695 | 252,463,316 | +253,944 | 0.41% | 932,927,929 |
| 2021-10-05 | 2021-09-30 | 3.750 | 252,209,372 | -4,416 | 0.41% | 945,695,258 |
| 2021-10-04 | 2021-09-29 | 3.736 | 252,213,788 | -27,235 | 0.41% | 942,285,324 |
| 2021-09-30 | 2021-09-28 | 3.682 | 252,241,023 | +143,459 | 0.41% | 928,679,627 |
| 2021-09-29 | 2021-09-27 | 3.682 | 252,097,564 | +8,833 | 0.41% | 928,151,452 |
| 2021-09-28 | 2021-09-24 | 3.682 | 252,088,731 | +85,384 | 0.41% | 928,118,931 |
| 2021-09-27 | 2021-09-23 | 3.709 | 252,003,347 | +1,096,745 | 0.41% | 934,651,838 |
| 2021-09-24 | 2021-09-21 | 3.668 | 250,906,602 | +48,828 | 0.41% | 920,357,936 |
| 2021-09-23 | 2021-09-20 | 3.668 | 250,857,774 | -921,560 | 0.41% | 920,178,828 |
| 2021-09-21 | 2021-09-17 | 3.763 | 251,779,334 | +101,578 | 0.41% | 947,503,358 |
| 2021-09-20 | 2021-09-16 | 3.790 | 251,677,756 | -1,079,079 | 0.41% | 953,959,516 |
| 2021-09-17 | 2021-09-15 | 3.818 | 252,756,835 | -594,011 | 0.41% | 964,917,397 |
| 2021-09-16 | 2021-09-14 | 3.818 | 253,350,846 | +425,883 | 0.41% | 967,185,077 |
| 2021-09-15 | 2021-09-13 | 3.872 | 252,924,963 | +429,129 | 0.41% | 979,303,854 |
| 2021-09-14 | 2021-09-10 | 3.831 | 252,495,834 | +58,149 | 0.41% | 967,351,331 |
| 2021-09-13 | 2021-09-09 | 3.763 | 252,437,685 | +145,742 | 0.41% | 949,980,884 |
| 2021-09-10 | 2021-09-08 | 3.750 | 252,291,943 | -279,706 | 0.41% | 946,004,869 |
| 2021-09-09 | 2021-09-07 | 3.763 | 252,571,649 | +53,073 | 0.41% | 950,485,021 |
| 2021-09-08 | 2021-09-06 | 3.750 | 252,518,576 | +3,386 | 0.41% | 946,854,662 |
| 2021-09-07 | 2021-09-03 | 3.709 | 252,515,190 | +4,331,698 | 0.41% | 936,550,206 |
| 2021-09-06 | 2021-09-02 | 3.695 | 248,183,492 | +206,836 | 0.40% | 917,112,691 |
| 2021-09-03 | 2021-09-01 | 3.722 | 247,976,656 | -5,152 | 0.40% | 923,086,225 |
| 2021-09-02 | 2021-08-31 | 3.709 | 247,981,808 | -232,599 | 0.40% | 919,736,406 |
| 2021-09-01 | 2021-08-30 | 3.668 | 248,214,407 | -485,806 | 0.40% | 910,482,616 |
| 2021-08-31 | 2021-08-27 | 3.668 | 248,700,213 | +7,361 | 0.40% | 912,264,615 |
| 2021-08-30 | 2021-08-26 | 3.668 | 248,692,852 | +264,985 | 0.40% | 912,237,614 |
| 2021-08-27 | 2021-08-25 | 3.668 | 248,427,867 | +127,420 | 0.40% | 911,265,614 |
| 2021-08-26 | 2021-08-24 | 3.668 | 248,300,447 | +88,328 | 0.40% | 910,798,221 |
| 2021-08-25 | 2021-08-23 | 3.695 | 248,212,119 | -35,331 | 0.40% | 917,218,476 |
| 2021-08-24 | 2021-08-20 | 3.668 | 248,247,450 | +808,941 | 0.40% | 910,603,822 |
| 2021-08-23 | 2021-08-19 | 3.682 | 247,438,509 | +141,325 | 0.40% | 910,998,138 |
| 2021-08-20 | 2021-08-18 | 3.722 | 247,297,184 | -305,469 | 0.40% | 920,556,910 |
| 2021-08-19 | 2021-08-17 | 3.709 | 247,602,653 | +145,006 | 0.40% | 918,330,163 |
| 2021-08-18 | 2021-08-16 | 3.682 | 247,457,647 | +108,202 | 0.40% | 911,068,599 |
| 2021-08-17 | 2021-08-13 | 3.695 | 247,349,445 | +374,512 | 0.40% | 914,030,636 |
| 2021-08-16 | 2021-08-12 | 3.709 | 246,974,933 | -659,601 | 0.40% | 916,002,021 |
| 2021-08-13 | 2021-08-11 | 3.709 | 247,634,534 | +41,882 | 0.40% | 918,448,406 |
| 2021-08-12 | 2021-08-10 | 3.668 | 247,592,652 | +132,493 | 0.40% | 908,201,938 |
| 2021-08-11 | 2021-08-09 | 3.682 | 247,460,159 | +584,586 | 0.40% | 911,077,847 |
| 2021-08-10 | 2021-08-06 | 3.655 | 246,875,573 | +379,076 | 0.40% | 902,217,630 |
| 2021-08-09 | 2021-08-05 | 3.682 | 246,496,497 | +29,443 | 0.40% | 907,529,918 |
| 2021-08-06 | 2021-08-04 | 3.695 | 246,467,054 | -22,818 | 0.40% | 910,769,936 |
| 2021-08-05 | 2021-08-03 | 3.709 | 246,489,872 | +130,281 | 0.40% | 914,202,984 |
| 2021-08-04 | 2021-08-02 | 3.682 | 246,359,591 | -109,600 | 0.40% | 907,025,869 |
| 2021-08-03 | 2021-07-30 | 3.668 | 246,469,191 | +430,601 | 0.40% | 904,080,937 |
| 2021-08-02 | 2021-07-29 | 3.668 | 246,038,590 | +248,791 | 0.40% | 902,501,437 |
| 2021-07-30 | 2021-07-28 | 3.722 | 245,789,799 | -265,575 | 0.40% | 914,945,711 |
| 2021-07-29 | 2021-07-27 | 3.709 | 246,055,374 | -252,472 | 0.40% | 912,591,480 |
| 2021-07-28 | 2021-07-26 | 3.682 | 246,307,846 | -5,971,073 | 0.40% | 906,835,359 |
| 2021-07-27 | 2021-07-23 | 3.682 | 252,278,919 | -3,681,086 | 0.41% | 928,819,149 |
| 2021-07-26 | 2021-07-22 | 3.695 | 255,960,005 | +241,431 | 0.42% | 945,849,247 |
| 2021-07-23 | 2021-07-21 | 3.682 | 255,718,574 | +100,842 | 0.42% | 941,482,980 |
| 2021-07-22 | 2021-07-20 | 3.682 | 255,617,732 | +514,513 | 0.42% | 941,111,708 |
| 2021-07-21 | 2021-07-19 | 3.722 | 255,103,219 | +37,539 | 0.41% | 949,614,659 |
| 2021-07-20 | 2021-07-16 | 3.750 | 255,065,680 | +11,042 | 0.41% | 956,405,395 |
| 2021-07-19 | 2021-07-15 | 3.763 | 255,054,638 | +114,826 | 0.41% | 959,829,078 |
| 2021-07-16 | 2021-07-14 | 3.722 | 254,939,812 | +643,252 | 0.41% | 949,006,381 |
| 2021-07-15 | 2021-07-13 | 3.777 | 254,296,560 | -237,015 | 0.41% | 960,431,044 |
| 2021-07-14 | 2021-07-12 | 3.736 | 254,533,575 | -262,040 | 0.41% | 950,952,182 |
| 2021-07-13 | 2021-07-09 | 3.722 | 254,795,615 | +122,187 | 0.41% | 948,469,611 |
| 2021-07-12 | 2021-07-08 | 3.736 | 254,673,428 | +157,814 | 0.41% | 951,474,681 |
| 2021-07-09 | 2021-07-07 | 3.777 | 254,515,614 | +92,744 | 0.41% | 961,258,371 |
| 2021-07-08 | 2021-07-06 | 3.777 | 254,422,870 | +441,642 | 0.41% | 960,908,094 |
| 2021-07-07 | 2021-07-05 | 3.777 | 253,981,228 | +279,707 | 0.41% | 959,240,094 |
| 2021-07-06 | 2021-07-02 | 3.777 | 253,701,521 | +471,085 | 0.41% | 958,183,692 |
| 2021-07-05 | 2021-06-30 | 3.790 | 253,230,436 | +139,117 | 0.41% | 959,844,795 |
| 2021-07-02 | 2021-06-29 | 3.790 | 253,091,319 | -94,217 | 0.41% | 959,317,486 |
| 2021-06-30 | 2021-06-28 | 3.818 | 253,185,536 | +106,730 | 0.41% | 966,553,994 |
| 2021-06-29 | 2021-06-25 | 3.845 | 253,078,806 | -15,531 | 0.41% | 973,023,033 |
| 2021-06-28 | 2021-06-24 | 3.818 | 253,094,337 | +469,613 | 0.41% | 966,205,836 |
| 2021-06-25 | 2021-06-23 | 3.831 | 252,624,724 | -6,625 | 0.41% | 967,845,129 |
| 2021-06-24 | 2021-06-22 | 3.804 | 252,631,349 | +61,830 | 0.41% | 961,006,181 |
| 2021-06-23 | 2021-06-21 | 3.804 | 252,569,519 | -11,041 | 0.41% | 960,770,980 |
| 2021-06-22 | 2021-06-18 | 3.831 | 252,580,560 | +158,991 | 0.41% | 967,675,930 |
| 2021-06-21 | 2021-06-17 | 3.831 | 252,421,569 | +16,194 | 0.41% | 967,066,810 |
| 2021-06-18 | 2021-06-16 | 3.818 | 252,405,375 | -28,634 | 0.41% | 963,575,674 |
| 2021-06-17 | 2021-06-15 | 3.777 | 252,434,009 | -94,217 | 0.41% | 953,396,534 |
| 2021-06-16 | 2021-06-11 | 3.845 | 252,528,226 | +224,502 | 0.41% | 970,906,194 |
| 2021-06-15 | 2021-06-10 | 3.831 | 252,303,724 | +1,385,283 | 0.41% | 966,615,327 |
| 2021-06-11 | 2021-06-09 | 3.872 | 250,918,441 | -7,820,743 | 0.41% | 971,534,772 |
| 2021-06-10 | 2021-06-08 | 3.872 | 258,739,184 | -143,533 | 0.42% | 1,001,816,021 |
| 2021-06-09 | 2021-06-07 | 3.845 | 258,882,717 | +493,902 | 0.42% | 995,337,580 |
| 2021-06-08 | 2021-06-04 | 3.899 | 258,388,815 | +6,294,135 | 0.42% | 1,007,480,190 |
| 2021-06-07 | 2021-06-03 | 3.899 | 252,094,680 | +320,926 | 0.41% | 982,938,817 |
| 2021-06-04 | 2021-06-02 | 3.926 | 251,773,754 | +71,399 | 0.41% | 988,528,526 |
| 2021-06-03 | 2021-06-01 | 3.953 | 251,702,355 | +316,510 | 0.41% | 995,087,283 |
| 2021-06-02 | 2021-05-31 | 3.953 | 251,385,845 | +218,610 | 0.41% | 993,835,984 |
| 2021-06-01 | 2021-05-28 | 3.994 | 251,167,235 | -126,604 | 0.41% | 1,003,208,547 |
| 2021-05-31 | 2021-05-27 | 3.967 | 251,293,839 | +17,637,708 | 0.41% | 996,886,239 |
| 2021-05-28 | 2021-05-26 | 4.642 | 233,656,131 | -515,617 | 0.38% | 1,084,673,661 |
| 2021-05-27 | 2021-05-25 | 4.627 | 234,171,748 | +15,929,900 | 0.38% | 1,083,627,161 |
| 2021-05-26 | 2021-05-24 | 4.583 | 218,241,848 | -58,845,273 | 0.38% | 1,000,293,519 |
| 2021-05-25 | 2021-05-21 | 4.569 | 277,087,121 | +58,048,633 | 0.49% | 1,265,935,445 |
| 2021-05-24 | 2021-05-20 | 4.583 | 219,038,488 | +279,773 | 0.38% | 1,003,944,853 |
| 2021-05-21 | 2021-05-18 | 4.613 | 218,758,715 | +707,944 | 0.38% | 1,009,089,860 |
| 2021-05-20 | 2021-05-17 | 4.583 | 218,050,771 | +9,530 | 0.38% | 999,417,733 |
| 2021-05-18 | 2021-05-14 | 4.598 | 218,041,241 | -77,602 | 0.38% | 1,002,577,175 |
| 2021-05-17 | 2021-05-13 | 4.569 | 218,118,843 | +704,540 | 0.38% | 996,525,474 |
| 2021-05-14 | 2021-05-12 | 4.569 | 217,414,303 | +672,030 | 0.38% | 993,306,623 |
| 2021-05-13 | 2021-05-11 | 4.569 | 216,742,273 | +771,930 | 0.38% | 990,236,301 |
| 2021-05-12 | 2021-05-10 | 4.613 | 215,970,343 | +43,566 | 0.38% | 996,227,662 |
| 2021-05-11 | 2021-05-07 | 4.613 | 215,926,777 | -316,158 | 0.38% | 996,026,701 |
| 2021-05-10 | 2021-05-06 | 4.569 | 216,242,935 | +288,759 | 0.38% | 987,954,962 |
| 2021-05-07 | 2021-05-05 | 4.583 | 215,954,176 | -168,817 | 0.38% | 989,808,163 |
| 2021-05-06 | 2021-05-04 | 4.539 | 216,122,993 | -222,594 | 0.38% | 981,057,095 |
| 2021-05-05 | 2021-05-03 | 4.495 | 216,345,587 | +371,670 | 0.38% | 972,532,891 |
| 2021-05-04 | 2021-04-30 | 4.539 | 215,973,917 | +180,390 | 0.38% | 980,380,388 |
| 2021-05-03 | 2021-04-29 | 4.627 | 215,793,527 | -926,450 | 0.38% | 998,582,148 |
| 2021-04-30 | 2021-04-28 | 4.569 | 216,719,977 | -231,294 | 0.38% | 990,134,437 |
| 2021-04-29 | 2021-04-27 | 4.554 | 216,951,271 | -409,177 | 0.38% | 988,004,046 |
| 2021-04-28 | 2021-04-26 | 4.525 | 217,360,448 | +72,156 | 0.38% | 983,481,211 |
| 2021-04-27 | 2021-04-23 | 4.613 | 217,288,292 | +9,870 | 0.38% | 1,002,307,095 |
| 2021-04-26 | 2021-04-22 | 4.569 | 217,278,422 | -183,793 | 0.38% | 992,685,819 |
| 2021-04-23 | 2021-04-21 | 4.569 | 217,462,215 | +119,738 | 0.38% | 993,525,519 |
| 2021-04-22 | 2021-04-20 | 4.613 | 217,342,477 | -159,160 | 0.38% | 1,002,557,040 |
| 2021-04-21 | 2021-04-19 | 4.569 | 217,501,637 | -596,818 | 0.38% | 993,705,628 |
| 2021-04-20 | 2021-04-16 | 4.525 | 218,098,455 | -129,750 | 0.38% | 986,820,439 |
| 2021-04-19 | 2021-04-15 | 4.495 | 218,228,205 | -705,221 | 0.38% | 980,995,776 |
| 2021-04-16 | 2021-04-14 | 4.525 | 218,933,426 | -264,798 | 0.38% | 990,598,395 |
| 2021-04-15 | 2021-04-13 | 4.466 | 219,198,224 | -109,840 | 0.39% | 978,916,041 |
| 2021-04-14 | 2021-04-12 | 4.407 | 219,308,064 | -270,482 | 0.39% | 966,519,646 |
| 2021-04-13 | 2021-04-09 | 4.392 | 219,578,546 | +9,530 | 0.39% | 964,485,990 |
| 2021-04-12 | 2021-04-08 | 4.392 | 219,569,016 | -584,053 | 0.39% | 964,444,130 |
| 2021-04-09 | 2021-04-07 | 4.363 | 220,153,069 | +8,849 | 0.39% | 960,541,258 |
| 2021-04-08 | 2021-04-01 | 4.334 | 220,144,220 | +108,234 | 0.39% | 954,034,618 |
| 2021-04-07 | 2021-03-31 | 4.348 | 220,035,986 | -505,771 | 0.39% | 956,797,992 |
| 2021-04-01 | 2021-03-30 | 4.290 | 220,541,757 | +105,511 | 0.39% | 946,037,849 |
| 2021-03-31 | 2021-03-29 | 4.334 | 220,436,246 | -33,355 | 0.39% | 955,300,165 |
| 2021-03-30 | 2021-03-26 | 4.290 | 220,469,601 | -102,788 | 0.39% | 945,728,328 |
| 2021-03-29 | 2021-03-25 | 4.275 | 220,572,389 | +325,381 | 0.39% | 942,928,943 |
| 2021-03-26 | 2021-03-24 | 4.246 | 220,247,008 | -170,859 | 0.39% | 935,066,914 |
| 2021-03-25 | 2021-03-23 | 4.290 | 220,417,867 | +193,323 | 0.39% | 945,506,410 |
| 2021-03-24 | 2021-03-22 | 4.319 | 220,224,544 | -720,877 | 0.39% | 951,147,521 |
| 2021-03-23 | 2021-03-19 | 4.231 | 220,945,421 | +221,578 | 0.39% | 934,786,267 |
| 2021-03-22 | 2021-03-18 | 4.304 | 220,723,843 | -283,938 | 0.39% | 950,061,457 |
| 2021-03-19 | 2021-03-17 | 4.304 | 221,007,781 | -621,492 | 0.39% | 951,283,612 |
| 2021-03-18 | 2021-03-16 | 4.246 | 221,629,273 | +249,141 | 0.39% | 940,935,372 |
| 2021-03-17 | 2021-03-15 | 4.275 | 221,380,132 | -690,925 | 0.39% | 946,381,978 |
| 2021-03-16 | 2021-03-12 | 4.187 | 222,071,057 | -25,527 | 0.39% | 929,761,696 |
| 2021-03-15 | 2021-03-11 | 4.216 | 222,096,584 | +599,982 | 0.39% | 936,393,965 |
| 2021-03-12 | 2021-03-10 | 4.246 | 221,496,602 | +1,677,962 | 0.39% | 940,372,112 |
| 2021-03-11 | 2021-03-09 | 4.246 | 219,818,640 | -951,639 | 0.39% | 933,248,262 |
| 2021-03-10 | 2021-03-08 | 4.231 | 220,770,279 | +206,124 | 0.39% | 934,045,268 |
| 2021-03-09 | 2021-03-05 | 4.172 | 220,564,155 | -827,750 | 0.39% | 920,212,450 |
| 2021-03-08 | 2021-03-04 | 4.084 | 221,391,905 | -449,952 | 0.39% | 904,151,826 |
| 2021-03-05 | 2021-03-03 | 4.113 | 221,841,857 | -1,370,395 | 0.39% | 912,507,313 |
| 2021-03-04 | 2021-03-02 | 3.952 | 223,212,252 | +1,129,987 | 0.39% | 882,074,241 |
| 2021-03-03 | 2021-03-01 | 3.966 | 222,082,265 | +1,203,504 | 0.39% | 880,871,325 |
| 2021-03-02 | 2021-02-26 | 3.996 | 220,878,761 | +230,081 | 0.39% | 882,587,337 |
| 2021-03-01 | 2021-02-25 | 4.069 | 220,648,680 | +14,907,225 | 0.39% | 897,875,111 |
| 2021-02-26 | 2021-02-24 | 4.055 | 205,741,455 | -127,294 | 0.36% | 834,191,421 |
| 2021-02-25 | 2021-02-23 | 4.099 | 205,868,749 | +120,487 | 0.36% | 843,780,451 |
| 2021-02-24 | 2021-02-22 | 4.025 | 205,748,262 | -264,529 | 0.36% | 828,173,955 |
| 2021-02-23 | 2021-02-19 | 3.996 | 206,012,791 | +479,223 | 0.36% | 823,185,895 |
| 2021-02-22 | 2021-02-18 | 3.996 | 205,533,568 | +367,586 | 0.36% | 821,271,016 |
| 2021-02-19 | 2021-02-17 | 4.040 | 205,165,982 | +279,093 | 0.36% | 828,844,152 |
| 2021-02-18 | 2021-02-16 | 3.996 | 204,886,889 | -504,682 | 0.36% | 818,687,016 |
| 2021-02-17 | 2021-02-11 | 3.966 | 205,391,571 | +53,777 | 0.36% | 814,669,039 |
| 2021-02-16 | 2021-02-09 | 3.864 | 205,337,794 | +33,491 | 0.36% | 793,340,217 |
| 2021-02-10 | 2021-02-08 | 3.864 | 205,304,303 | +153,161 | 0.36% | 793,210,822 |
| 2021-02-09 | 2021-02-05 | 3.878 | 205,151,142 | +190,668 | 0.36% | 795,632,832 |
| 2021-02-08 | 2021-02-04 | 3.864 | 204,960,474 | +549,160 | 0.36% | 791,882,409 |
| 2021-02-05 | 2021-02-03 | 3.864 | 204,411,314 | +121,984 | 0.36% | 789,760,682 |
| 2021-02-04 | 2021-02-02 | 3.893 | 204,289,330 | +140,908 | 0.36% | 795,291,587 |
| 2021-02-03 | 2021-02-01 | 3.878 | 204,148,422 | +70,114 | 0.36% | 791,744,007 |
| 2021-02-02 | 2021-01-29 | 3.864 | 204,078,308 | +1,909,404 | 0.36% | 788,474,085 |
| 2021-02-01 | 2021-01-28 | 3.937 | 202,168,904 | -464,812 | 0.36% | 795,946,690 |
| 2021-01-29 | 2021-01-27 | 4.010 | 202,633,716 | -414,691 | 0.36% | 812,660,566 |
| 2021-01-28 | 2021-01-26 | 3.952 | 203,048,407 | +1,039,451 | 0.36% | 802,392,198 |
| 2021-01-27 | 2021-01-25 | 4.010 | 202,008,956 | +110,957 | 0.35% | 810,154,972 |
| 2021-01-26 | 2021-01-22 | 3.981 | 201,897,999 | +546,475 | 0.35% | 803,778,039 |
| 2021-01-25 | 2021-01-21 | 4.084 | 201,351,524 | +360,915 | 0.35% | 822,308,061 |
| 2021-01-22 | 2021-01-20 | 4.084 | 200,990,609 | +976,145 | 0.35% | 820,834,105 |
| 2021-01-21 | 2021-01-19 | 4.069 | 200,014,464 | -805,899 | 0.35% | 813,909,284 |
| 2021-01-20 | 2021-01-18 | 4.010 | 200,820,363 | +77,602 | 0.35% | 805,388,131 |
| 2021-01-19 | 2021-01-15 | 4.010 | 200,742,761 | +325,381 | 0.35% | 805,076,909 |
| 2021-01-18 | 2021-01-14 | 3.981 | 200,417,380 | -20,421 | 0.35% | 797,883,532 |
| 2021-01-15 | 2021-01-13 | 3.996 | 200,437,801 | +364,475 | 0.35% | 800,909,350 |
| 2021-01-14 | 2021-01-12 | 3.981 | 200,073,326 | +432,254 | 0.35% | 796,513,816 |
| 2021-01-13 | 2021-01-11 | 3.966 | 199,641,072 | +1,595,387 | 0.35% | 791,860,150 |
| 2021-01-12 | 2021-01-08 | 3.937 | 198,045,685 | -10,248,841 | 0.35% | 779,713,420 |
| 2021-01-11 | 2021-01-07 | 3.908 | 208,294,526 | -230,763 | 0.37% | 813,943,621 |
| 2021-01-08 | 2021-01-06 | 3.922 | 208,525,289 | +17,774 | 0.37% | 817,908,692 |
| 2021-01-07 | 2021-01-05 | 3.878 | 208,507,515 | +384,911 | 0.37% | 808,649,774 |
| 2021-01-06 | 2021-01-04 | 3.834 | 208,122,604 | +1,401,781 | 0.37% | 797,984,745 |
| 2021-01-05 | 2020-12-31 | 3.893 | 206,720,823 | +29,952 | 0.36% | 804,757,309 |
| 2021-01-04 | 2020-12-29 | 3.878 | 206,690,871 | +3,288,394 | 0.36% | 801,604,327 |
| 2020-12-30 | 2020-12-28 | 3.864 | 203,402,477 | -196,182 | 0.36% | 785,862,954 |
| 2020-12-29 | 2020-12-24 | 3.805 | 203,598,659 | +414,555 | 0.36% | 774,657,104 |
| 2020-12-28 | 2020-12-22 | 3.775 | 203,184,104 | -116,401 | 0.36% | 767,110,067 |
| 2020-12-23 | 2020-12-21 | 3.761 | 203,300,505 | +1,307,653 | 0.36% | 764,562,958 |
| 2020-12-22 | 2020-12-18 | 3.805 | 201,992,852 | +1,447,757 | 0.35% | 768,547,290 |
| 2020-12-21 | 2020-12-17 | 3.834 | 200,545,095 | +253,226 | 0.35% | 768,931,021 |
| 2020-12-18 | 2020-12-16 | 3.864 | 200,291,869 | -2,723 | 0.35% | 773,844,853 |
| 2020-12-17 | 2020-12-15 | 3.849 | 200,294,592 | +500,959 | 0.35% | 770,912,957 |
| 2020-12-16 | 2020-12-14 | 3.864 | 199,793,633 | +100,746 | 0.35% | 771,919,875 |
| 2020-12-15 | 2020-12-11 | 3.908 | 199,692,887 | +115,721 | 0.35% | 780,331,364 |
| 2020-12-14 | 2020-12-10 | 3.893 | 199,577,166 | -88,493 | 0.35% | 776,947,289 |
| 2020-12-11 | 2020-12-09 | 3.937 | 199,665,659 | +276,575 | 0.35% | 786,091,319 |
| 2020-12-10 | 2020-12-08 | 3.893 | 199,389,084 | +139,546 | 0.35% | 776,215,092 |
| 2020-12-09 | 2020-12-07 | 3.966 | 199,249,538 | +332,870 | 0.35% | 790,307,162 |
| 2020-12-08 | 2020-12-04 | 3.996 | 198,916,668 | +122,528 | 0.35% | 794,831,207 |
| 2020-12-07 | 2020-12-03 | 3.996 | 198,794,140 | +445,869 | 0.35% | 794,341,610 |
| 2020-12-04 | 2020-12-02 | 4.025 | 198,348,271 | -630,342 | 0.35% | 798,387,654 |
| 2020-12-03 | 2020-12-01 | 4.040 | 198,978,613 | +124,570 | 0.35% | 803,847,978 |
| 2020-12-02 | 2020-11-30 | 4.025 | 198,854,043 | +319,936 | 0.35% | 800,423,477 |
| 2020-12-01 | 2020-11-27 | 4.084 | 198,534,107 | -394,814 | 0.35% | 810,801,891 |
| 2020-11-30 | 2020-11-26 | 3.996 | 198,928,921 | +27,433 | 0.35% | 794,880,168 |
| 2020-11-27 | 2020-11-25 | 3.966 | 198,901,488 | +272,286 | 0.35% | 788,926,650 |
| 2020-11-26 | 2020-11-24 | 3.937 | 198,629,202 | +88,492 | 0.35% | 782,010,748 |
| 2020-11-25 | 2020-11-23 | 3.981 | 198,540,710 | +64,668 | 0.35% | 790,412,304 |
| 2020-11-24 | 2020-11-20 | 3.937 | 198,476,042 | +65,485 | 0.35% | 781,407,752 |
| 2020-11-23 | 2020-11-19 | 3.981 | 198,410,557 | +132,398 | 0.35% | 789,894,150 |
| 2020-11-20 | 2020-11-18 | 4.055 | 198,278,159 | -786,089 | 0.35% | 803,931,027 |
| 2020-11-19 | 2020-11-17 | 4.055 | 199,064,248 | -604,298 | 0.35% | 807,118,274 |
| 2020-11-18 | 2020-11-16 | 3.996 | 199,668,546 | -290,474 | 0.35% | 797,835,561 |
| 2020-11-17 | 2020-11-13 | 3.981 | 199,959,020 | -716,793 | 0.35% | 796,058,751 |
| 2020-11-16 | 2020-11-12 | 4.069 | 200,675,813 | +382,562 | 0.35% | 816,600,480 |
| 2020-11-13 | 2020-11-11 | 4.143 | 200,293,251 | -1,025,429 | 0.35% | 829,755,719 |
| 2020-11-12 | 2020-11-10 | 3.996 | 201,318,680 | -371,602 | 0.35% | 804,429,167 |
| 2020-11-11 | 2020-11-09 | 3.922 | 201,690,282 | -64,532 | 0.35% | 791,099,418 |
| 2020-11-10 | 2020-11-06 | 3.864 | 201,754,814 | -403,391 | 0.35% | 779,497,066 |
| 2020-11-09 | 2020-11-05 | 3.805 | 202,158,205 | -5,411,070 | 0.36% | 769,176,429 |
| 2020-11-06 | 2020-11-04 | 3.761 | 207,569,275 | -76,240 | 0.36% | 780,616,747 |
| 2020-11-05 | 2020-11-03 | 3.775 | 207,645,515 | -70,795 | 0.36% | 783,953,871 |
| 2020-11-04 | 2020-11-02 | 3.717 | 207,716,310 | -21,782 | 0.36% | 772,015,377 |
| 2020-11-03 | 2020-10-30 | 3.599 | 207,738,092 | +352,610 | 0.36% | 747,682,220 |
| 2020-11-02 | 2020-10-29 | 3.687 | 207,385,482 | +201,491 | 0.36% | 764,692,626 |
| 2020-10-30 | 2020-10-28 | 3.746 | 207,183,991 | +588,546 | 0.36% | 776,124,165 |
| 2020-10-29 | 2020-10-27 | 3.790 | 206,595,445 | +148,260 | 0.36% | 783,024,369 |
| 2020-10-28 | 2020-10-23 | 3.834 | 206,447,185 | -270,080 | 0.36% | 791,560,845 |
| 2020-10-27 | 2020-10-22 | 3.820 | 206,717,265 | -166,095 | 0.36% | 789,559,619 |
| 2020-10-23 | 2020-10-21 | 3.746 | 206,883,360 | -78,963 | 0.36% | 774,997,982 |
| 2020-10-22 | 2020-10-20 | 3.731 | 206,962,323 | +18,380 | 0.36% | 772,253,415 |
| 2020-10-21 | 2020-10-19 | 3.790 | 206,943,943 | -422,724 | 0.36% | 784,345,223 |
| 2020-10-20 | 2020-10-16 | 3.761 | 207,366,667 | -27,910 | 0.36% | 779,854,788 |
| 2020-10-19 | 2020-10-15 | 3.643 | 207,394,577 | -75,082 | 0.36% | 755,586,009 |
| 2020-10-16 | 2020-10-14 | 3.687 | 207,469,659 | -128,655 | 0.36% | 765,003,012 |
| 2020-10-15 | 2020-10-12 | 3.658 | 207,598,314 | +772,929 | 0.36% | 759,377,980 |
| 2020-10-14 | 2020-10-09 | 3.511 | 206,825,385 | +559,514 | 0.36% | 726,167,107 |
| 2020-10-12 | 2020-10-08 | 3.540 | 206,265,871 | +10,891 | 0.36% | 730,262,918 |
| 2020-10-09 | 2020-10-07 | 3.511 | 206,254,980 | +62,626 | 0.36% | 724,164,406 |
| 2020-10-08 | 2020-10-06 | 3.482 | 206,192,354 | +719,924 | 0.36% | 717,886,412 |
| 2020-10-07 | 2020-10-05 | 3.526 | 205,472,430 | +8,849 | 0.36% | 724,435,342 |
| 2020-10-06 | 2020-09-30 | 3.526 | 205,463,581 | -84,476 | 0.36% | 724,404,143 |
| 2020-10-05 | 2020-09-29 | 3.511 | 205,548,057 | -71,135 | 0.36% | 721,682,389 |
| 2020-09-30 | 2020-09-28 | 3.570 | 205,619,192 | +29,271 | 0.36% | 734,014,691 |
| 2020-09-29 | 2020-09-25 | 3.526 | 205,589,921 | +314,012 | 0.36% | 724,849,580 |
| 2020-09-28 | 2020-09-24 | 3.540 | 205,275,909 | -108,234 | 0.36% | 726,758,060 |
| 2020-09-25 | 2020-09-23 | 3.614 | 205,384,143 | +60,584 | 0.36% | 742,227,169 |
| 2020-09-24 | 2020-09-22 | 3.643 | 205,323,559 | +553,966 | 0.36% | 748,040,815 |
| 2020-09-23 | 2020-09-21 | 3.658 | 204,769,593 | +673,158 | 0.36% | 749,030,746 |
| 2020-09-22 | 2020-09-18 | 3.687 | 204,096,435 | +464,479 | 0.36% | 752,564,921 |
| 2020-09-21 | 2020-09-17 | 3.673 | 203,631,956 | +458,121 | 0.36% | 747,860,804 |
| 2020-09-18 | 2020-09-16 | 3.702 | 203,173,835 | +204,290 | 0.36% | 752,147,730 |
| 2020-09-17 | 2020-09-15 | 3.761 | 202,969,545 | +8,652 | 0.36% | 763,318,299 |
| 2020-09-16 | 2020-09-14 | 3.731 | 202,960,893 | +17,017 | 0.36% | 757,322,591 |
| 2020-09-15 | 2020-09-11 | 3.731 | 202,943,876 | +4,003,025 | 0.36% | 757,259,094 |
| 2020-09-14 | 2020-09-10 | 3.731 | 198,940,851 | +485,132 | 0.35% | 742,322,319 |
| 2020-09-11 | 2020-09-09 | 3.775 | 198,455,719 | -13,614 | 0.35% | 749,258,317 |
| 2020-09-10 | 2020-09-08 | 3.790 | 198,469,333 | +5,759,728 | 0.35% | 752,225,318 |
| 2020-09-09 | 2020-09-07 | 3.658 | 192,709,605 | -224,636 | 0.34% | 704,916,277 |
| 2020-09-08 | 2020-09-04 | 3.658 | 192,934,241 | +119,125 | 0.34% | 705,737,977 |
| 2020-09-07 | 2020-09-03 | 3.673 | 192,815,116 | +2,323,089 | 0.34% | 708,134,767 |
| 2020-09-04 | 2020-09-02 | 3.658 | 190,492,027 | +1,005,484 | 0.33% | 696,804,554 |
| 2020-09-03 | 2020-09-01 | 3.702 | 189,486,543 | +774,654 | 0.33% | 701,477,497 |
| 2020-09-02 | 2020-08-31 | 3.731 | 188,711,889 | +6,925,592 | 0.33% | 704,154,257 |
| 2020-09-01 | 2020-08-28 | 3.761 | 181,786,297 | +645,998 | 0.32% | 683,653,338 |
| 2020-08-31 | 2020-08-27 | 3.775 | 181,140,299 | +475,068 | 0.32% | 683,884,930 |
| 2020-08-28 | 2020-08-26 | 3.805 | 180,665,231 | +28,590 | 0.32% | 687,399,442 |
| 2020-08-27 | 2020-08-25 | 3.820 | 180,636,641 | +530,549 | 0.32% | 689,944,294 |
| 2020-08-26 | 2020-08-24 | 3.834 | 180,106,092 | -60,584 | 0.32% | 690,563,692 |
| 2020-08-25 | 2020-08-21 | 3.834 | 180,166,676 | +307,411 | 0.32% | 690,795,984 |
| 2020-08-24 | 2020-08-20 | 3.820 | 179,859,265 | +287,943 | 0.32% | 686,975,095 |
| 2020-08-21 | 2020-08-19 | 3.849 | 179,571,322 | +34,648 | 0.32% | 691,151,256 |
| 2020-08-20 | 2020-08-18 | 3.893 | 179,536,674 | +228,652 | 0.32% | 698,930,318 |
| 2020-08-19 | 2020-08-17 | 3.893 | 179,308,022 | +3,251,570 | 0.32% | 698,040,184 |
| 2020-08-18 | 2020-08-14 | 3.849 | 176,056,452 | +681 | 0.31% | 677,622,889 |
| 2020-08-17 | 2020-08-13 | 3.834 | 176,055,771 | +85,089 | 0.31% | 675,033,931 |
| 2020-08-14 | 2020-08-12 | 3.864 | 175,970,682 | +38,191 | 0.31% | 679,877,856 |
| 2020-08-13 | 2020-08-11 | 3.820 | 175,932,491 | +4,697 | 0.31% | 671,976,724 |
| 2020-08-12 | 2020-08-10 | 3.790 | 175,927,794 | +144,992 | 0.31% | 666,789,870 |
| 2020-08-11 | 2020-08-07 | 3.790 | 175,782,802 | +1,040,064 | 0.31% | 666,240,331 |
| 2020-08-10 | 2020-08-06 | 3.834 | 174,742,738 | +453,356 | 0.31% | 669,999,493 |
| 2020-08-07 | 2020-08-05 | 3.864 | 174,289,382 | +61,945 | 0.31% | 673,382,009 |
| 2020-08-06 | 2020-08-04 | 3.878 | 174,227,437 | -170,246 | 0.31% | 675,702,157 |
| 2020-08-05 | 2020-08-03 | 3.790 | 174,397,683 | -99,385 | 0.31% | 660,990,545 |
| 2020-08-04 | 2020-07-31 | 3.820 | 174,497,068 | +281,136 | 0.31% | 666,494,105 |
| 2020-08-03 | 2020-07-30 | 3.849 | 174,215,932 | +8,503,488 | 0.31% | 670,538,920 |
| 2020-07-31 | 2020-07-29 | 3.908 | 165,712,444 | +463,363 | 0.29% | 647,547,438 |
| 2020-07-30 | 2020-07-28 | 3.893 | 165,249,081 | +66,710 | 0.29% | 643,309,193 |
| 2020-07-29 | 2020-07-27 | 3.878 | 165,182,371 | +45,608 | 0.29% | 640,622,891 |
| 2020-07-28 | 2020-07-24 | 3.878 | 165,136,763 | +168,136 | 0.29% | 640,446,010 |
| 2020-07-27 | 2020-07-23 | 3.966 | 164,968,627 | +1,036,048 | 0.29% | 654,334,704 |
| 2020-07-24 | 2020-07-22 | 3.996 | 163,932,579 | +289,304 | 0.29% | 655,041,787 |
| 2020-07-23 | 2020-07-21 | 4.055 | 163,643,275 | +238,863 | 0.29% | 663,501,754 |
| 2020-07-22 | 2020-07-20 | 4.084 | 163,404,412 | -61,945 | 0.29% | 667,334,234 |
| 2020-07-21 | 2020-07-17 | 4.069 | 163,466,357 | -142,202 | 0.29% | 665,185,821 |
| 2020-07-20 | 2020-07-16 | 4.055 | 163,608,559 | +61,946 | 0.29% | 663,360,995 |
| 2020-07-17 | 2020-07-15 | 4.069 | 163,546,613 | +490,122 | 0.29% | 665,512,403 |
| 2020-07-16 | 2020-07-14 | 4.099 | 163,056,491 | +620,812 | 0.29% | 668,308,717 |
| 2020-07-15 | 2020-07-13 | 4.113 | 162,435,679 | +98,567 | 0.29% | 668,150,488 |
| 2020-07-14 | 2020-07-10 | 4.128 | 162,337,112 | +157,994 | 0.29% | 670,129,854 |
| 2020-07-13 | 2020-07-09 | 4.187 | 162,179,118 | +599,710 | 0.28% | 679,007,583 |
| 2020-07-10 | 2020-07-08 | 4.231 | 161,579,408 | -94,688 | 0.28% | 683,617,750 |
| 2020-07-09 | 2020-07-07 | 4.260 | 161,674,096 | +748,786 | 0.28% | 688,768,488 |
| 2020-07-08 | 2020-07-06 | 4.971 | 160,925,310 | -988,468 | 0.28% | 800,039,487 |
| 2020-07-07 | 2020-07-03 | 4.751 | 161,913,778 | +9,494,112 | 0.28% | 769,291,148 |
| 2020-07-06 | 2020-07-02 | 4.641 | 152,419,666 | -675,032 | 0.29% | 707,396,664 |
| 2020-07-03 | 2020-06-30 | 4.515 | 153,094,698 | +3,054,743 | 0.29% | 691,260,964 |
| 2020-07-02 | 2020-06-29 | 4.547 | 150,039,955 | +402,285 | 0.28% | 682,189,065 |
| 2020-06-30 | 2020-06-26 | 4.578 | 149,637,670 | +469,725 | 0.28% | 685,068,363 |
| 2020-06-29 | 2020-06-24 | 4.562 | 149,167,945 | +57,842 | 0.28% | 680,571,080 |
| 2020-06-26 | 2020-06-23 | 4.594 | 149,110,103 | -79,771 | 0.28% | 684,998,952 |
| 2020-06-24 | 2020-06-22 | 4.562 | 149,189,874 | +163,356 | 0.28% | 680,671,130 |
| 2020-06-23 | 2020-06-19 | 4.578 | 149,026,518 | -51,486 | 0.28% | 682,270,398 |
| 2020-06-22 | 2020-06-18 | 4.547 | 149,078,004 | +207,849 | 0.28% | 677,815,347 |
| 2020-06-19 | 2020-06-17 | 4.578 | 148,870,155 | +62,927 | 0.28% | 681,554,540 |
| 2020-06-18 | 2020-06-16 | 4.547 | 148,807,228 | +254,249 | 0.28% | 676,584,205 |
| 2020-06-17 | 2020-06-15 | 4.500 | 148,552,979 | +1,063,350 | 0.28% | 668,416,842 |
| 2020-06-16 | 2020-06-12 | 4.562 | 147,489,629 | +345,144 | 0.28% | 672,913,849 |
| 2020-06-15 | 2020-06-11 | 4.610 | 147,144,485 | +432,860 | 0.28% | 678,284,035 |
| 2020-06-12 | 2020-06-10 | 4.704 | 146,711,625 | +558,648 | 0.28% | 690,137,619 |
| 2020-06-11 | 2020-06-09 | 4.688 | 146,152,977 | -83,572 | 0.27% | 685,210,352 |
| 2020-06-10 | 2020-06-08 | 4.641 | 146,236,549 | -990,937 | 0.28% | 678,700,128 |
| 2020-06-09 | 2020-06-05 | 4.673 | 147,227,486 | -1,103,443 | 0.28% | 687,931,714 |
| 2020-06-08 | 2020-06-04 | 4.594 | 148,330,929 | -64,833 | 0.28% | 681,419,494 |
| 2020-06-05 | 2020-06-03 | 4.594 | 148,395,762 | -207,849 | 0.28% | 681,717,331 |
| 2020-06-04 | 2020-06-02 | 4.578 | 148,603,611 | -188,844 | 0.28% | 680,334,253 |
| 2020-06-03 | 2020-06-01 | 4.531 | 148,792,455 | -381,058 | 0.28% | 674,176,147 |
| 2020-06-02 | 2020-05-29 | 4.452 | 149,173,513 | +76,275 | 0.28% | 664,168,292 |
| 2020-06-01 | 2020-05-28 | 4.484 | 149,097,238 | +36,165 | 0.28% | 668,520,061 |
| 2020-05-29 | 2020-05-27 | 4.484 | 149,061,073 | +148,736 | 0.28% | 668,357,904 |
| 2020-05-28 | 2020-05-26 | 4.484 | 148,912,337 | -615,170 | 0.28% | 667,691,004 |
| 2020-05-27 | 2020-05-25 | 4.468 | 149,527,507 | +3,496 | 0.28% | 668,096,841 |
| 2020-05-26 | 2020-05-22 | 4.452 | 149,524,011 | +1,353,242 | 0.28% | 665,728,822 |
| 2020-05-25 | 2020-05-21 | 4.594 | 148,170,769 | -129,031 | 0.28% | 680,683,733 |
| 2020-05-22 | 2020-05-20 | 4.594 | 148,299,800 | +80,438 | 0.28% | 681,276,490 |
| 2020-05-21 | 2020-05-19 | 4.594 | 148,219,362 | -546,636 | 0.28% | 680,906,965 |
| 2020-05-20 | 2020-05-18 | 4.531 | 148,765,998 | +29,620 | 0.28% | 674,056,271 |
| 2020-05-19 | 2020-05-15 | 4.515 | 148,736,378 | +141,744 | 0.28% | 671,582,056 |
| 2020-05-18 | 2020-05-14 | 4.500 | 148,594,634 | +686,473 | 0.28% | 668,604,269 |
| 2020-05-15 | 2020-05-13 | 4.562 | 147,908,161 | +9,534 | 0.28% | 674,823,380 |
| 2020-05-14 | 2020-05-12 | 4.562 | 147,898,627 | +190,624 | 0.28% | 674,779,882 |
| 2020-05-13 | 2020-05-11 | 4.610 | 147,708,003 | +116,955 | 0.28% | 680,881,654 |
| 2020-05-12 | 2020-05-08 | 4.578 | 147,591,048 | +143,651 | 0.28% | 675,698,556 |
| 2020-05-11 | 2020-05-07 | 4.547 | 147,447,397 | +13,348 | 0.28% | 670,401,440 |
| 2020-05-08 | 2020-05-06 | 4.547 | 147,434,049 | +68,647 | 0.28% | 670,340,750 |
| 2020-05-07 | 2020-05-05 | 4.515 | 147,365,402 | +154,586 | 0.28% | 665,391,755 |
| 2020-05-06 | 2020-05-04 | 4.515 | 147,210,816 | +1,056,928 | 0.28% | 664,693,761 |
| 2020-05-05 | 2020-04-29 | 4.673 | 146,153,888 | -383,281 | 0.27% | 682,915,245 |
| 2020-05-04 | 2020-04-28 | 4.625 | 146,537,169 | -155,092 | 0.28% | 677,789,931 |
| 2020-04-29 | 2020-04-27 | 4.578 | 146,692,261 | +159,785 | 0.28% | 671,583,747 |
| 2020-04-28 | 2020-04-24 | 4.500 | 146,532,476 | +754,486 | 0.28% | 659,325,551 |
| 2020-04-27 | 2020-04-23 | 4.515 | 145,777,990 | +750,035 | 0.27% | 658,224,192 |
| 2020-04-24 | 2020-04-22 | 4.578 | 145,027,955 | +226,282 | 0.27% | 663,964,252 |
| 2020-04-23 | 2020-04-21 | 4.625 | 144,801,673 | -304,463 | 0.27% | 669,762,605 |
| 2020-04-22 | 2020-04-20 | 4.673 | 145,106,136 | +175,305 | 0.27% | 678,019,544 |
| 2020-04-21 | 2020-04-17 | 4.688 | 144,930,831 | -6,356 | 0.27% | 679,480,554 |
| 2020-04-20 | 2020-04-16 | 4.625 | 144,937,187 | +277,131 | 0.27% | 670,389,408 |
| 2020-04-17 | 2020-04-15 | 4.688 | 144,660,056 | +198,951 | 0.27% | 678,211,077 |
| 2020-04-16 | 2020-04-14 | 4.720 | 144,461,105 | +182,424 | 0.27% | 681,823,825 |
| 2020-04-15 | 2020-04-09 | 4.704 | 144,278,681 | +594,943 | 0.27% | 678,692,949 |
| 2020-04-14 | 2020-04-08 | 4.673 | 143,683,738 | +1,173,844 | 0.27% | 671,373,280 |
| 2020-04-09 | 2020-04-07 | 4.736 | 142,509,894 | +515,491 | 0.27% | 674,856,598 |
| 2020-04-08 | 2020-04-06 | 4.673 | 141,994,403 | +97,886 | 0.27% | 663,479,733 |
| 2020-04-07 | 2020-04-03 | 4.610 | 141,896,517 | -186,873 | 0.27% | 654,092,759 |
| 2020-04-06 | 2020-04-02 | 4.641 | 142,083,390 | +169,711 | 0.27% | 659,424,854 |
| 2020-04-03 | 2020-04-01 | 4.625 | 141,913,679 | -17,161 | 0.27% | 656,404,538 |
| 2020-04-02 | 2020-03-31 | 4.673 | 141,930,840 | -102,971 | 0.27% | 663,182,730 |
| 2020-04-01 | 2020-03-30 | 4.562 | 142,033,811 | +125,217 | 0.27% | 648,021,960 |
| 2020-03-31 | 2020-03-27 | 4.610 | 141,908,594 | -34,323 | 0.27% | 654,148,429 |
| 2020-03-30 | 2020-03-26 | 4.594 | 141,942,917 | -33,138 | 0.27% | 652,073,518 |
| 2020-03-27 | 2020-03-25 | 4.625 | 141,976,055 | +131,644 | 0.27% | 656,693,051 |
| 2020-03-26 | 2020-03-24 | 4.531 | 141,844,411 | -425,233 | 0.27% | 642,694,675 |
| 2020-03-25 | 2020-03-23 | 4.374 | 142,269,644 | +638,802 | 0.27% | 622,238,711 |
| 2020-03-24 | 2020-03-20 | 4.578 | 141,630,842 | +59,113 | 0.27% | 648,411,654 |
| 2020-03-23 | 2020-03-19 | 4.295 | 141,571,729 | +464,005 | 0.27% | 608,049,826 |
| 2020-03-20 | 2020-03-18 | 4.437 | 141,107,724 | +521,212 | 0.27% | 626,036,826 |
| 2020-03-19 | 2020-03-17 | 4.578 | 140,586,512 | -335,726 | 0.26% | 643,630,522 |
| 2020-03-18 | 2020-03-16 | 4.547 | 140,922,238 | +1,029,075 | 0.27% | 640,733,395 |
| 2020-03-17 | 2020-03-13 | 4.704 | 139,893,163 | +1,064,669 | 0.26% | 658,063,289 |
| 2020-03-16 | 2020-03-12 | 4.720 | 138,828,494 | +545,365 | 0.26% | 655,239,172 |
| 2020-03-13 | 2020-03-11 | 4.830 | 138,283,129 | +279,675 | 0.26% | 667,894,026 |
| 2020-03-12 | 2020-03-10 | 4.830 | 138,003,454 | -11,612,208 | 0.26% | 666,543,223 |
| 2020-03-11 | 2020-03-09 | 4.736 | 149,615,662 | +675,541 | 0.28% | 708,506,012 |
| 2020-03-10 | 2020-03-06 | 4.861 | 148,940,121 | +422,054 | 0.28% | 724,052,683 |
| 2020-03-09 | 2020-03-05 | 4.940 | 148,518,067 | -4,513 | 0.28% | 733,683,786 |
| 2020-03-06 | 2020-03-04 | 4.909 | 148,522,580 | +80,724 | 0.28% | 729,032,794 |
| 2020-03-05 | 2020-03-03 | 4.893 | 148,441,856 | +34,959 | 0.28% | 726,301,181 |
| 2020-03-04 | 2020-03-02 | 4.893 | 148,406,897 | +81,824 | 0.28% | 726,130,132 |
| 2020-03-03 | 2020-02-28 | 4.846 | 148,325,073 | +599,838 | 0.28% | 718,729,172 |
| 2020-03-02 | 2020-02-27 | 4.971 | 147,725,235 | -34,895 | 0.28% | 734,415,371 |
| 2020-02-28 | 2020-02-26 | 4.893 | 147,760,130 | +285,395 | 0.28% | 722,965,610 |
| 2020-02-27 | 2020-02-25 | 4.909 | 147,474,735 | +62,926 | 0.28% | 723,889,378 |
| 2020-02-26 | 2020-02-24 | 4.940 | 147,411,809 | -54,028 | 0.28% | 728,218,838 |
| 2020-02-25 | 2020-02-21 | 5.019 | 147,465,837 | +22,883 | 0.28% | 740,085,829 |
| 2020-02-24 | 2020-02-20 | 5.066 | 147,442,954 | +85,809 | 0.28% | 746,929,961 |
| 2020-02-21 | 2020-02-19 | 5.066 | 147,357,145 | -3,305 | 0.28% | 746,495,262 |
| 2020-02-20 | 2020-02-18 | 5.034 | 147,360,450 | +33,052 | 0.28% | 741,875,285 |
| 2020-02-18 | 2020-02-14 | 5.066 | 147,327,398 | +81,611 | 0.28% | 746,344,567 |
| 2020-02-17 | 2020-02-13 | 5.019 | 147,245,787 | -12,713 | 0.28% | 738,981,466 |
| 2020-02-14 | 2020-02-12 | 5.019 | 147,258,500 | -147,464 | 0.28% | 739,045,269 |
| 2020-02-13 | 2020-02-11 | 4.987 | 147,405,964 | -321,626 | 0.28% | 735,147,193 |
| 2020-02-12 | 2020-02-10 | 4.909 | 147,727,590 | +87,716 | 0.28% | 725,130,533 |
| 2020-02-11 | 2020-02-07 | 4.924 | 147,639,874 | -215,349 | 0.28% | 727,022,730 |
| 2020-02-10 | 2020-02-06 | 4.940 | 147,855,223 | +1,867,462 | 0.28% | 730,409,317 |
| 2020-02-07 | 2020-02-05 | 4.830 | 145,987,761 | +48,816 | 0.27% | 705,106,647 |
| 2020-02-06 | 2020-02-04 | 4.814 | 145,938,945 | +279,039 | 0.27% | 702,574,874 |
| 2020-02-05 | 2020-02-03 | 4.783 | 145,659,906 | +161,474 | 0.27% | 696,648,321 |
| 2020-02-04 | 2020-01-31 | 4.767 | 145,498,432 | +388,366 | 0.27% | 693,586,972 |
| 2020-02-03 | 2020-01-30 | 4.767 | 145,110,066 | -54,028 | 0.27% | 691,735,642 |
| 2020-01-31 | 2020-01-29 | 4.877 | 145,164,094 | +4,094,686 | 0.27% | 707,979,834 |
| 2020-01-30 | 2020-01-24 | 5.034 | 141,069,408 | -68,075 | 0.27% | 710,203,499 |
| 2020-01-29 | 2020-01-22 | 5.113 | 141,137,483 | +95,344 | 0.27% | 721,648,502 |
| 2020-01-23 | 2020-01-21 | 5.066 | 141,042,139 | -99,158 | 0.27% | 714,504,129 |
| 2020-01-22 | 2020-01-20 | 5.192 | 141,141,297 | +201,493 | 0.27% | 732,770,588 |
| 2020-01-21 | 2020-01-17 | 5.192 | 140,939,804 | +251,399 | 0.27% | 731,724,487 |
| 2020-01-20 | 2020-01-16 | 5.192 | 140,688,405 | +118,862 | 0.26% | 730,419,285 |
| 2020-01-17 | 2020-01-15 | 5.207 | 140,569,543 | +28,603 | 0.26% | 732,013,705 |
| 2020-01-16 | 2020-01-14 | 5.223 | 140,540,940 | -52,121 | 0.26% | 734,075,827 |
| 2020-01-15 | 2020-01-13 | 5.239 | 140,593,061 | +32,417 | 0.26% | 736,559,958 |
| 2020-01-14 | 2020-01-10 | 5.160 | 140,560,644 | -113,777 | 0.26% | 725,333,218 |
| 2020-01-13 | 2020-01-09 | 5.145 | 140,674,421 | +83,267 | 0.26% | 723,707,169 |
| 2020-01-10 | 2020-01-08 | 5.066 | 140,591,154 | -4,450 | 0.26% | 712,219,488 |
| 2020-01-09 | 2020-01-07 | 5.160 | 140,595,604 | -56,824 | 0.26% | 725,513,622 |
| 2020-01-08 | 2020-01-06 | 5.176 | 140,652,428 | +241,537 | 0.26% | 728,019,676 |
| 2020-01-07 | 2020-01-03 | 5.286 | 140,410,891 | -559,349 | 0.26% | 742,232,656 |
| 2020-01-06 | 2020-01-02 | 5.302 | 140,970,240 | -451,929 | 0.27% | 747,407,283 |
| 2020-01-03 | 2019-12-31 | 5.239 | 141,422,169 | -315,968 | 0.27% | 740,903,613 |
| 2020-01-02 | 2019-12-27 | 5.270 | 141,738,137 | +107,176 | 0.27% | 747,018,767 |
| 2019-12-30 | 2019-12-24 | 5.239 | 141,630,961 | -267,597 | 0.27% | 741,997,464 |
| 2019-12-27 | 2019-12-20 | 5.207 | 141,898,558 | +36,993 | 0.27% | 738,934,530 |
| 2019-12-23 | 2019-12-19 | 5.192 | 141,861,565 | +330,341 | 0.27% | 736,510,041 |
| 2019-12-20 | 2019-12-18 | 5.192 | 141,531,224 | -185,602 | 0.27% | 734,794,992 |
| 2019-12-19 | 2019-12-17 | 5.176 | 141,716,826 | -98,522 | 0.27% | 733,529,020 |
| 2019-12-18 | 2019-12-16 | 5.097 | 141,815,348 | -74,876 | 0.27% | 722,883,365 |
| 2019-12-17 | 2019-12-13 | 5.129 | 141,890,224 | -190,687 | 0.27% | 727,729,633 |
| 2019-12-16 | 2019-12-12 | 5.034 | 142,080,911 | -158,270 | 0.27% | 715,295,836 |
| 2019-12-13 | 2019-12-11 | 5.003 | 142,239,181 | -15,891 | 0.27% | 711,617,056 |
| 2019-12-12 | 2019-12-10 | 4.940 | 142,255,072 | +6,293 | 0.27% | 702,744,400 |
| 2019-12-11 | 2019-12-09 | 4.956 | 142,248,779 | -17,798 | 0.27% | 704,951,253 |
| 2019-12-10 | 2019-12-06 | 4.956 | 142,266,577 | -10,170 | 0.27% | 705,039,455 |
| 2019-12-09 | 2019-12-05 | 4.893 | 142,276,747 | +109,963 | 0.27% | 696,136,333 |
| 2019-12-06 | 2019-12-04 | 4.877 | 142,166,784 | +12,713 | 0.27% | 693,361,652 |
| 2019-12-05 | 2019-12-03 | 4.893 | 142,154,071 | +375,653 | 0.27% | 695,536,100 |
| 2019-12-04 | 2019-12-02 | 4.924 | 141,778,418 | +1,599,865 | 0.27% | 698,159,174 |
| 2019-12-03 | 2019-11-29 | 4.940 | 140,178,553 | +764,019 | 0.26% | 692,486,333 |
| 2019-12-02 | 2019-11-28 | 5.050 | 139,414,534 | +38,392 | 0.26% | 704,065,509 |
| 2019-11-29 | 2019-11-27 | 5.082 | 139,376,142 | -317,812 | 0.26% | 708,257,116 |
| 2019-11-28 | 2019-11-26 | 5.066 | 139,693,954 | -12,712 | 0.26% | 707,674,371 |
| 2019-11-27 | 2019-11-25 | 5.050 | 139,706,666 | +733,509 | 0.26% | 705,540,822 |
| 2019-11-26 | 2019-11-22 | 5.034 | 138,973,157 | -30,510 | 0.26% | 699,650,078 |
| 2019-11-25 | 2019-11-21 | 4.987 | 139,003,667 | -747,493 | 0.26% | 693,243,019 |
| 2019-11-22 | 2019-11-20 | 5.082 | 139,751,160 | +84,538 | 0.26% | 710,162,816 |
| 2019-11-21 | 2019-11-19 | 5.113 | 139,666,622 | +8,199,544 | 0.26% | 714,127,859 |
| 2019-11-20 | 2019-11-18 | 5.019 | 131,467,078 | +67,377 | 0.25% | 659,792,962 |
| 2019-11-19 | 2019-11-15 | 4.971 | 131,399,701 | +313,616 | 0.25% | 653,253,049 |
| 2019-11-18 | 2019-11-14 | 4.971 | 131,086,085 | +44,494 | 0.25% | 651,693,908 |
| 2019-11-15 | 2019-11-13 | 4.987 | 131,041,591 | +11,441 | 0.25% | 653,534,329 |
| 2019-11-14 | 2019-11-12 | 5.082 | 131,030,150 | +64,198 | 0.25% | 665,845,925 |
| 2019-11-13 | 2019-11-11 | 5.082 | 130,965,952 | -118,862 | 0.25% | 665,519,695 |
| 2019-11-12 | 2019-11-08 | 5.207 | 131,084,814 | -36,815 | 0.25% | 682,622,127 |
| 2019-11-11 | 2019-11-07 | 5.239 | 131,121,629 | -235,816 | 0.25% | 686,939,604 |
| 2019-11-08 | 2019-11-06 | 5.192 | 131,357,445 | +34,323 | 0.25% | 681,975,257 |
| 2019-11-07 | 2019-11-05 | 5.223 | 131,323,122 | +12,713 | 0.25% | 685,929,164 |
| 2019-11-06 | 2019-11-04 | 5.207 | 131,310,409 | -426,503 | 0.25% | 683,796,909 |
| 2019-11-05 | 2019-11-01 | 5.113 | 131,736,912 | -18,434 | 0.25% | 673,582,547 |
| 2019-11-04 | 2019-10-31 | 5.050 | 131,755,346 | +74,368 | 0.25% | 665,385,395 |
| 2019-11-01 | 2019-10-30 | 5.066 | 131,680,978 | -69,918 | 0.25% | 667,081,506 |
| 2019-10-31 | 2019-10-29 | 5.097 | 131,750,896 | +185,221 | 0.25% | 671,581,266 |
| 2019-10-30 | 2019-10-28 | 5.113 | 131,565,675 | -10,170 | 0.25% | 672,706,997 |
| 2019-10-29 | 2019-10-25 | 5.050 | 131,575,845 | +44,493 | 0.25% | 664,478,886 |
| 2019-10-28 | 2019-10-24 | 5.066 | 131,531,352 | -91,530 | 0.25% | 666,323,517 |
| 2019-10-25 | 2019-10-23 | 5.003 | 131,622,882 | -20,212 | 0.25% | 658,504,127 |
| 2019-10-24 | 2019-10-22 | 5.019 | 131,643,094 | -27,968 | 0.25% | 660,676,333 |
| 2019-10-23 | 2019-10-21 | 5.003 | 131,671,062 | +13,984 | 0.25% | 658,745,170 |
| 2019-10-22 | 2019-10-18 | 4.987 | 131,657,078 | +31,781 | 0.25% | 656,603,903 |
| 2019-10-21 | 2019-10-17 | 5.019 | 131,625,297 | -82,631 | 0.25% | 660,587,015 |
| 2019-10-18 | 2019-10-16 | 5.003 | 131,707,928 | -118,862 | 0.25% | 658,929,609 |
| 2019-10-17 | 2019-10-15 | 4.956 | 131,826,790 | -76,275 | 0.25% | 653,302,344 |
| 2019-10-16 | 2019-10-14 | 4.971 | 131,903,065 | -258,698 | 0.25% | 655,755,520 |
| 2019-10-15 | 2019-10-11 | 4.940 | 132,161,763 | -815,125 | 0.25% | 652,883,145 |
| 2019-10-14 | 2019-10-10 | 4.830 | 132,976,888 | -10,806 | 0.25% | 642,265,400 |
| 2019-10-11 | 2019-10-09 | 4.830 | 132,987,694 | -1,398 | 0.25% | 642,317,592 |
| 2019-10-10 | 2019-10-08 | 4.814 | 132,989,092 | -48,435 | 0.25% | 640,232,082 |
| 2019-10-09 | 2019-10-04 | 4.814 | 133,037,527 | +92,312 | 0.25% | 640,465,256 |
| 2019-10-08 | 2019-10-03 | 4.846 | 132,945,215 | +31,781 | 0.25% | 644,203,993 |
| 2019-10-04 | 2019-10-02 | 4.846 | 132,913,434 | -4,445 | 0.25% | 644,049,994 |
| 2019-10-03 | 2019-09-30 | 4.846 | 132,917,879 | -11,441 | 0.25% | 644,071,533 |
| 2019-10-02 | 2019-09-27 | 4.798 | 132,929,320 | +178,610 | 0.25% | 637,853,008 |
| 2019-09-30 | 2019-09-26 | 4.846 | 132,750,710 | -19,069 | 0.25% | 643,261,493 |
| 2019-09-27 | 2019-09-25 | 4.830 | 132,769,779 | +66,078 | 0.25% | 641,265,083 |
| 2019-09-26 | 2019-09-24 | 4.861 | 132,703,701 | +225,011 | 0.25% | 645,121,477 |
| 2019-09-25 | 2019-09-23 | 4.893 | 132,478,690 | +839,341 | 0.25% | 648,196,079 |
| 2019-09-24 | 2019-09-20 | 4.893 | 131,639,349 | -103,607 | 0.25% | 644,089,324 |
| 2019-09-23 | 2019-09-19 | 4.893 | 131,742,956 | +51,486 | 0.25% | 644,596,255 |
| 2019-09-20 | 2019-09-18 | 4.924 | 131,691,470 | +6,356 | 0.25% | 648,488,037 |
| 2019-09-19 | 2019-09-17 | 4.956 | 131,685,114 | +12,712 | 0.25% | 652,600,231 |
| 2019-09-18 | 2019-09-16 | 5.003 | 131,672,402 | -39,408 | 0.25% | 658,751,874 |
| 2019-09-17 | 2019-09-13 | 5.034 | 131,711,810 | -4,450 | 0.25% | 663,093,364 |
| 2019-09-16 | 2019-09-12 | 4.971 | 131,716,260 | -69,918 | 0.25% | 654,826,820 |
| 2019-09-13 | 2019-09-11 | 4.987 | 131,786,178 | -231,558 | 0.25% | 657,247,754 |
| 2019-09-12 | 2019-09-10 | 4.877 | 132,017,736 | -19,132 | 0.25% | 643,863,728 |
| 2019-09-11 | 2019-09-09 | 4.861 | 132,036,868 | +10,801 | 0.25% | 641,879,756 |
| 2019-09-10 | 2019-09-06 | 4.861 | 132,026,067 | -81,471 | 0.25% | 641,827,249 |
| 2019-09-09 | 2019-09-05 | 4.846 | 132,107,538 | -142,380 | 0.25% | 640,144,916 |
| 2019-09-06 | 2019-09-04 | 4.783 | 132,249,918 | -997,357 | 0.25% | 632,512,308 |
| 2019-09-05 | 2019-09-03 | 4.688 | 133,247,275 | +73,732 | 0.25% | 624,704,430 |
| 2019-09-04 | 2019-09-02 | 4.720 | 133,173,543 | +1,295,529 | 0.25% | 628,549,079 |
| 2019-09-03 | 2019-08-30 | 4.704 | 131,878,014 | +53,710 | 0.25% | 620,359,693 |
| 2019-09-02 | 2019-08-29 | 4.657 | 131,824,304 | -215,476 | 0.25% | 613,885,229 |
| 2019-08-30 | 2019-08-28 | 4.657 | 132,039,780 | -26,061 | 0.25% | 614,888,667 |
| 2019-08-29 | 2019-08-27 | 4.641 | 132,065,841 | -52,886 | 0.25% | 612,932,292 |
| 2019-08-28 | 2019-08-26 | 4.657 | 132,118,727 | +472,268 | 0.25% | 615,256,311 |
| 2019-08-27 | 2019-08-23 | 4.704 | 131,646,459 | -25,425 | 0.25% | 619,270,448 |
| 2019-08-26 | 2019-08-22 | 4.704 | 131,671,884 | +116,319 | 0.25% | 619,390,049 |
| 2019-08-23 | 2019-08-21 | 4.736 | 131,555,565 | +3,163,499 | 0.25% | 622,982,296 |
| 2019-08-22 | 2019-08-20 | 4.736 | 128,392,066 | -38,137 | 0.24% | 608,001,525 |
| 2019-08-21 | 2019-08-19 | 4.751 | 128,430,203 | +101,699 | 0.24% | 610,202,661 |
| 2019-08-20 | 2019-08-16 | 4.704 | 128,328,504 | -56,570 | 0.24% | 603,662,649 |
| 2019-08-19 | 2019-08-15 | 4.704 | 128,385,074 | -118,862 | 0.24% | 603,928,757 |
| 2019-08-16 | 2019-08-14 | 4.688 | 128,503,936 | +821,480 | 0.24% | 602,466,190 |
| 2019-08-15 | 2019-08-13 | 4.673 | 127,682,456 | +541,742 | 0.24% | 596,606,063 |
| 2019-08-14 | 2019-08-12 | 4.720 | 127,140,714 | +1,271 | 0.24% | 600,075,487 |
| 2019-08-13 | 2019-08-09 | 4.736 | 127,139,443 | +947,080 | 0.24% | 602,069,720 |
| 2019-08-12 | 2019-08-08 | 4.751 | 126,192,363 | +103,098 | 0.24% | 599,570,147 |
| 2019-08-09 | 2019-08-07 | 4.751 | 126,089,265 | +249,291 | 0.24% | 599,080,304 |
| 2019-08-08 | 2019-08-06 | 4.751 | 125,839,974 | +505,893 | 0.24% | 597,895,863 |
| 2019-08-07 | 2019-08-05 | 4.798 | 125,334,081 | -11,462,836 | 0.24% | 601,407,730 |
| 2019-08-06 | 2019-08-02 | 4.924 | 136,796,917 | +137,384 | 0.26% | 673,628,779 |
| 2019-08-05 | 2019-08-01 | 5.003 | 136,659,533 | +286,856 | 0.26% | 683,702,295 |
| 2019-08-02 | 2019-07-31 | 5.034 | 136,372,677 | +550,450 | 0.26% | 686,558,154 |
| 2019-08-01 | 2019-07-30 | 5.082 | 135,822,227 | +31,781 | 0.26% | 690,197,457 |
| 2019-07-31 | 2019-07-29 | 5.066 | 135,790,446 | +1,414,898 | 0.26% | 687,899,624 |
| 2019-07-30 | 2019-07-26 | 5.129 | 134,375,548 | +17,798 | 0.25% | 689,188,201 |
| 2019-07-29 | 2019-07-25 | 5.160 | 134,357,750 | +12,712 | 0.25% | 693,324,507 |
| 2019-07-26 | 2019-07-24 | 5.145 | 134,345,038 | -6,292 | 0.25% | 691,145,315 |
| 2019-07-25 | 2019-07-23 | 5.129 | 134,351,330 | +50,214 | 0.25% | 689,063,992 |
| 2019-07-24 | 2019-07-22 | 5.129 | 134,301,116 | -294,929 | 0.25% | 688,806,453 |
| 2019-07-23 | 2019-07-19 | 5.176 | 134,596,045 | -49,580 | 0.25% | 696,671,721 |
| 2019-07-22 | 2019-07-18 | 5.129 | 134,645,625 | -780,546 | 0.25% | 690,573,378 |
| 2019-07-19 | 2019-07-17 | 5.129 | 135,426,171 | +13,284 | 0.25% | 694,576,659 |
| 2019-07-17 | 2019-07-15 | 5.129 | 135,412,887 | +12,713 | 0.25% | 694,508,528 |
| 2019-07-16 | 2019-07-12 | 5.129 | 135,400,174 | +72,207 | 0.25% | 694,443,325 |
| 2019-07-15 | 2019-07-11 | 5.113 | 135,327,967 | +25,425 | 0.25% | 691,943,930 |
| 2019-07-12 | 2019-07-10 | 5.097 | 135,302,542 | +15,255 | 0.25% | 689,685,272 |
| 2019-07-11 | 2019-07-09 | 5.082 | 135,287,287 | +29,874 | 0.25% | 687,479,093 |
| 2019-07-10 | 2019-07-08 | 5.113 | 135,257,413 | +39,409 | 0.25% | 691,583,181 |
| 2019-07-09 | 2019-07-05 | 5.160 | 135,218,004 | +12,712 | 0.25% | 697,763,664 |
| 2019-07-08 | 2019-07-04 | 5.192 | 135,205,292 | -126,489 | 0.25% | 701,952,323 |
| 2019-07-05 | 2019-07-03 | 5.192 | 135,331,781 | +19,069 | 0.25% | 702,609,023 |
| 2019-07-04 | 2019-07-02 | 5.207 | 135,312,712 | +375,460 | 0.25% | 704,638,840 |
| 2019-07-03 | 2019-06-28 | 5.192 | 134,937,252 | -63,562 | 0.25% | 700,560,726 |
| 2019-07-02 | 2019-06-27 | 5.176 | 135,000,814 | -92,801 | 0.25% | 698,766,813 |
| 2019-06-28 | 2019-06-26 | 5.113 | 135,093,615 | -196,408 | 0.25% | 690,745,668 |
| 2019-06-27 | 2019-06-25 | 5.082 | 135,290,023 | +257,618 | 0.25% | 687,492,997 |
| 2019-06-26 | 2019-06-24 | 5.145 | 135,032,405 | +239,630 | 0.25% | 694,681,512 |
| 2019-06-25 | 2019-06-21 | 5.145 | 134,792,775 | +51,486 | 0.25% | 693,448,723 |
| 2019-06-24 | 2019-06-20 | 5.160 | 134,741,289 | +15,827 | 0.25% | 695,303,678 |
| 2019-06-21 | 2019-06-19 | 5.113 | 134,725,462 | +237,723 | 0.25% | 688,863,269 |
| 2019-06-20 | 2019-06-18 | 5.066 | 134,487,739 | -29,874 | 0.25% | 681,300,252 |
| 2019-06-19 | 2019-06-17 | 5.034 | 134,517,613 | +61,655 | 0.25% | 677,218,972 |
| 2019-06-18 | 2019-06-14 | 5.034 | 134,455,958 | +40,045 | 0.25% | 676,908,574 |
| 2019-06-17 | 2019-06-13 | 5.066 | 134,415,913 | +66,740 | 0.25% | 680,936,389 |
| 2019-06-14 | 2019-06-12 | 5.066 | 134,349,173 | +205,306 | 0.25% | 680,598,292 |
| 2019-06-13 | 2019-06-11 | 5.129 | 134,143,867 | +87,081 | 0.25% | 687,999,951 |
| 2019-06-12 | 2019-06-10 | 5.097 | 134,056,786 | +173,907 | 0.25% | 683,335,209 |
| 2019-06-11 | 2019-06-06 | 5.034 | 133,882,879 | +122,039 | 0.25% | 674,023,450 |
| 2019-06-10 | 2019-06-05 | 5.034 | 133,760,840 | +231,367 | 0.25% | 673,409,054 |
| 2019-06-06 | 2019-06-04 | 5.050 | 133,529,473 | +108,666 | 0.25% | 674,345,017 |
| 2019-06-05 | 2019-06-03 | 5.082 | 133,420,807 | -38,137 | 0.25% | 677,994,344 |
| 2019-06-04 | 2019-05-31 | 5.113 | 133,458,944 | +19,387 | 0.25% | 682,387,449 |
| 2019-06-03 | 2019-05-30 | 5.113 | 133,439,557 | -578,418 | 0.25% | 682,288,322 |
| 2019-05-31 | 2019-05-29 | 5.050 | 134,017,975 | +331,095 | 0.25% | 676,812,030 |
| 2019-05-30 | 2019-05-28 | 5.113 | 133,686,880 | +146,194 | 0.25% | 683,552,907 |
| 2019-05-29 | 2019-05-27 | 5.129 | 133,540,686 | +299,378 | 0.25% | 684,906,343 |
| 2019-05-28 | 2019-05-24 | 5.176 | 133,241,308 | +415,698 | 0.25% | 689,659,576 |
| 2019-05-27 | 2019-05-23 | 5.223 | 132,825,610 | +11,481,269 | 0.25% | 693,776,984 |
| 2019-05-24 | 2019-05-22 | 5.985 | 121,344,341 | +344,508 | 0.23% | 726,210,024 |
| 2019-05-23 | 2019-05-21 | 5.951 | 120,999,833 | +7,125,105 | 0.23% | 720,102,724 |
| 2019-05-22 | 2019-05-20 | 5.868 | 113,874,728 | +385,834 | 0.23% | 668,181,049 |
| 2019-05-21 | 2019-05-17 | 5.834 | 113,488,894 | +412,154 | 0.23% | 662,122,697 |
| 2019-05-20 | 2019-05-16 | 5.851 | 113,076,740 | +87,934 | 0.23% | 661,608,397 |
| 2019-05-17 | 2019-05-15 | 5.834 | 112,988,806 | +142,968 | 0.23% | 659,205,058 |
| 2019-05-16 | 2019-05-14 | 5.801 | 112,845,838 | +416,939 | 0.23% | 654,598,048 |
| 2019-05-15 | 2019-05-10 | 5.868 | 112,428,899 | +333,193 | 0.22% | 659,697,380 |
| 2019-05-14 | 2019-05-09 | 5.868 | 112,095,706 | +1,304,058 | 0.22% | 657,742,308 |
| 2019-05-10 | 2019-05-08 | 6.018 | 110,791,648 | +254,231 | 0.22% | 666,759,494 |
| 2019-05-09 | 2019-05-07 | 6.102 | 110,537,417 | +206,376 | 0.22% | 674,468,795 |
| 2019-05-08 | 2019-05-06 | 6.169 | 110,331,041 | +787,220 | 0.22% | 680,587,185 |
| 2019-05-07 | 2019-05-03 | 6.286 | 109,543,821 | +223,126 | 0.22% | 688,549,893 |
| 2019-05-06 | 2019-05-02 | 6.269 | 109,320,695 | -35,892 | 0.22% | 685,319,890 |
| 2019-05-03 | 2019-04-30 | 6.252 | 109,356,587 | -47,257 | 0.22% | 683,716,774 |
| 2019-05-02 | 2019-04-29 | 6.302 | 109,403,844 | -192,079 | 0.22% | 689,498,962 |
| 2019-04-30 | 2019-04-26 | 6.235 | 109,595,923 | -556,318 | 0.22% | 683,381,024 |
| 2019-04-29 | 2019-04-25 | 6.219 | 110,152,241 | +78,961 | 0.22% | 685,008,502 |
| 2019-04-26 | 2019-04-24 | 6.252 | 110,073,280 | +95,112 | 0.22% | 688,197,666 |
| 2019-04-25 | 2019-04-23 | 6.302 | 109,978,168 | +86,379 | 0.22% | 693,118,541 |
| 2019-04-24 | 2019-04-18 | 6.369 | 109,891,789 | +38,883 | 0.22% | 699,922,419 |
| 2019-04-23 | 2019-04-17 | 6.386 | 109,852,906 | -412,094 | 0.22% | 701,511,182 |
| 2019-04-18 | 2019-04-16 | 6.369 | 110,265,000 | -340,371 | 0.22% | 702,299,473 |
| 2019-04-17 | 2019-04-15 | 6.202 | 110,605,371 | -87,336 | 0.22% | 685,977,406 |
| 2019-04-16 | 2019-04-12 | 6.219 | 110,692,707 | +60,417 | 0.22% | 688,369,522 |
| 2019-04-15 | 2019-04-11 | 6.219 | 110,632,290 | +609,557 | 0.22% | 687,993,804 |
| 2019-04-12 | 2019-04-10 | 6.269 | 110,022,733 | -50,248 | 0.22% | 689,720,893 |
| 2019-04-11 | 2019-04-09 | 6.319 | 110,072,981 | -138,780 | 0.22% | 695,556,179 |
| 2019-04-10 | 2019-04-08 | 6.302 | 110,211,761 | -100,497 | 0.22% | 694,590,720 |
| 2019-04-09 | 2019-04-04 | 6.269 | 110,312,258 | +41,874 | 0.22% | 691,535,894 |
| 2019-04-08 | 2019-04-03 | 6.269 | 110,270,384 | -385,236 | 0.22% | 691,273,390 |
| 2019-04-04 | 2019-04-02 | 6.202 | 110,655,620 | -172,279 | 0.22% | 686,289,051 |
| 2019-04-03 | 2019-04-01 | 6.169 | 110,827,899 | -81,354 | 0.22% | 683,652,099 |
| 2019-04-02 | 2019-03-29 | 5.951 | 110,909,253 | +74,774 | 0.22% | 660,050,954 |
| 2019-04-01 | 2019-03-28 | 6.001 | 110,834,479 | +49,650 | 0.22% | 665,164,431 |
| 2019-03-29 | 2019-03-27 | 5.985 | 110,784,829 | +101,693 | 0.22% | 663,014,465 |
| 2019-03-28 | 2019-03-26 | 5.985 | 110,683,136 | +159,717 | 0.22% | 662,405,862 |
| 2019-03-27 | 2019-03-25 | 6.001 | 110,523,419 | +616,735 | 0.22% | 663,297,629 |
| 2019-03-26 | 2019-03-22 | 6.118 | 109,906,684 | +196,100 | 0.22% | 672,457,552 |
| 2019-03-25 | 2019-03-21 | 6.118 | 109,710,584 | +148,291 | 0.22% | 671,257,726 |
| 2019-03-22 | 2019-03-20 | 6.152 | 109,562,293 | +202,189 | 0.22% | 674,013,533 |
| 2019-03-21 | 2019-03-19 | 6.219 | 109,360,104 | -11,366 | 0.22% | 680,082,406 |
| 2019-03-20 | 2019-03-18 | 6.202 | 109,371,470 | -116,049 | 0.22% | 678,324,719 |
| 2019-03-19 | 2019-03-15 | 6.152 | 109,487,519 | -32,900 | 0.22% | 673,553,533 |
| 2019-03-18 | 2019-03-14 | 6.118 | 109,520,419 | +165,998 | 0.22% | 670,094,213 |
| 2019-03-15 | 2019-03-13 | 6.118 | 109,354,421 | +52,641 | 0.22% | 669,078,564 |
| 2019-03-14 | 2019-03-12 | 6.185 | 109,301,780 | -41,673 | 0.22% | 676,065,297 |
| 2019-03-13 | 2019-03-11 | 6.085 | 109,343,453 | +43,070 | 0.22% | 665,355,656 |
| 2019-03-12 | 2019-03-08 | 6.035 | 109,300,383 | +653,823 | 0.22% | 659,612,035 |
| 2019-03-11 | 2019-03-07 | 6.202 | 108,646,560 | +72,980 | 0.22% | 673,828,809 |
| 2019-03-08 | 2019-03-06 | 6.235 | 108,573,580 | +208,769 | 0.22% | 677,006,245 |
| 2019-03-07 | 2019-03-05 | 6.235 | 108,364,811 | +175,330 | 0.22% | 675,704,474 |
| 2019-03-06 | 2019-03-04 | 6.219 | 108,189,481 | -231,500 | 0.22% | 672,802,602 |
| 2019-03-05 | 2019-03-01 | 6.135 | 108,420,981 | +47,257 | 0.22% | 665,179,845 |
| 2019-03-04 | 2019-02-28 | 6.118 | 108,373,724 | +509,721 | 0.22% | 663,078,227 |
| 2019-03-01 | 2019-02-27 | 6.118 | 107,864,003 | -66,399 | 0.22% | 659,959,529 |
| 2019-02-28 | 2019-02-26 | 6.219 | 107,930,402 | -44,436 | 0.22% | 671,191,456 |
| 2019-02-27 | 2019-02-25 | 6.252 | 107,974,838 | -232,769 | 0.22% | 675,077,834 |
| 2019-02-26 | 2019-02-22 | 6.035 | 108,207,607 | -125,620 | 0.22% | 653,017,289 |
| 2019-02-25 | 2019-02-21 | 6.018 | 108,333,227 | -1,455,220 | 0.22% | 651,964,376 |
| 2019-02-22 | 2019-02-20 | 6.018 | 109,788,447 | -355,326 | 0.22% | 660,722,091 |
| 2019-02-21 | 2019-02-19 | 5.968 | 110,143,773 | -79,019 | 0.22% | 657,336,655 |
| 2019-02-20 | 2019-02-18 | 5.985 | 110,222,792 | +1,622,774 | 0.22% | 659,650,839 |
| 2019-02-19 | 2019-02-15 | 5.884 | 108,600,018 | +696,295 | 0.22% | 639,046,184 |
| 2019-02-18 | 2019-02-14 | 6.035 | 107,903,723 | +143,566 | 0.22% | 651,183,393 |
| 2019-02-15 | 2019-02-13 | 6.035 | 107,760,157 | +131,602 | 0.22% | 650,316,993 |
| 2019-02-14 | 2019-02-12 | 6.001 | 107,628,555 | +57,128 | 0.22% | 645,924,330 |
| 2019-02-13 | 2019-02-11 | 6.001 | 107,571,427 | +89,238 | 0.22% | 645,581,480 |
| 2019-02-12 | 2019-02-08 | 6.001 | 107,482,189 | +327,689 | 0.21% | 645,045,926 |
| 2019-02-11 | 2019-02-04 | 6.035 | 107,154,500 | -3,388,076 | 0.21% | 646,661,940 |
| 2019-02-08 | 2019-01-31 | 6.052 | 110,542,576 | -1,073,636 | 0.22% | 668,956,436 |
| 2019-02-01 | 2019-01-30 | 6.018 | 111,616,212 | -82,550 | 0.22% | 671,721,834 |
| 2019-01-31 | 2019-01-29 | 6.018 | 111,698,762 | +4,785 | 0.22% | 672,218,632 |
| 2019-01-30 | 2019-01-28 | 6.018 | 111,693,977 | -104,683 | 0.22% | 672,189,835 |
| 2019-01-29 | 2019-01-25 | 6.001 | 111,798,660 | -2,384 | 0.22% | 670,950,888 |
| 2019-01-28 | 2019-01-24 | 5.851 | 111,801,044 | +36,359 | 0.22% | 654,144,341 |
| 2019-01-25 | 2019-01-23 | 5.818 | 111,764,685 | +228,042 | 0.22% | 650,194,853 |
| 2019-01-24 | 2019-01-22 | 5.818 | 111,536,643 | +28,714 | 0.22% | 648,868,211 |
| 2019-01-23 | 2019-01-21 | 5.868 | 111,507,929 | -529,400 | 0.22% | 654,293,418 |
| 2019-01-22 | 2019-01-18 | 5.801 | 112,037,329 | -224,705 | 0.22% | 649,908,035 |
| 2019-01-21 | 2019-01-17 | 5.767 | 112,262,034 | -57,426 | 0.22% | 647,458,127 |
| 2019-01-18 | 2019-01-16 | 5.751 | 112,319,460 | -19,142 | 0.22% | 645,911,675 |
| 2019-01-17 | 2019-01-15 | 5.734 | 112,338,602 | +197,044 | 0.22% | 644,143,784 |
| 2019-01-16 | 2019-01-14 | 5.650 | 112,141,558 | +99,898 | 0.22% | 633,640,562 |
| 2019-01-15 | 2019-01-11 | 5.717 | 112,041,660 | -83,029 | 0.22% | 640,568,127 |
| 2019-01-14 | 2019-01-10 | 5.717 | 112,124,689 | +33,499 | 0.22% | 641,042,823 |
| 2019-01-11 | 2019-01-09 | 5.717 | 112,091,190 | -40,199 | 0.22% | 640,851,302 |
| 2019-01-10 | 2019-01-08 | 5.650 | 112,131,389 | +186,696 | 0.22% | 633,583,104 |
| 2019-01-09 | 2019-01-07 | 5.650 | 111,944,693 | -11,964 | 0.22% | 632,528,204 |
| 2019-01-08 | 2019-01-04 | 5.634 | 111,956,657 | -326,613 | 0.22% | 630,724,219 |
| 2019-01-07 | 2019-01-03 | 5.567 | 112,283,270 | -31,704 | 0.22% | 625,056,061 |
| 2019-01-04 | 2019-01-02 | 5.550 | 112,314,974 | +520,295 | 0.22% | 623,354,975 |
| 2019-01-03 | 2018-12-31 | 5.650 | 111,794,679 | -136,448 | 0.22% | 631,680,570 |
| 2019-01-02 | 2018-12-27 | 5.567 | 111,931,127 | -2,244,726 | 0.22% | 623,095,759 |
| 2018-12-28 | 2018-12-24 | 5.567 | 114,175,853 | -238,081 | 0.23% | 635,591,650 |
| 2018-12-27 | 2018-12-20 | 5.533 | 114,413,934 | +229,108 | 0.23% | 633,091,667 |
| 2018-12-21 | 2018-12-19 | 5.533 | 114,184,826 | +3,002,922 | 0.23% | 631,823,934 |
| 2018-12-20 | 2018-12-18 | 5.500 | 111,181,904 | +427,707 | 0.22% | 611,490,466 |
| 2018-12-19 | 2018-12-17 | 5.550 | 110,754,197 | +1,985,580 | 0.22% | 614,692,567 |
| 2018-12-18 | 2018-12-14 | 5.533 | 108,768,617 | +431,565 | 0.22% | 601,854,186 |
| 2018-12-17 | 2018-12-13 | 5.600 | 108,337,052 | -433,090 | 0.22% | 606,710,492 |
| 2018-12-14 | 2018-12-12 | 5.533 | 108,770,142 | +218,399 | 0.22% | 601,862,624 |
| 2018-12-13 | 2018-12-11 | 5.466 | 108,551,743 | +363,821 | 0.22% | 593,395,487 |
| 2018-12-12 | 2018-12-10 | 5.466 | 108,187,922 | +774,658 | 0.22% | 591,406,668 |
| 2018-12-11 | 2018-12-07 | 5.533 | 107,413,264 | +728,477 | 0.21% | 594,354,551 |
| 2018-12-10 | 2018-12-06 | 5.634 | 106,684,787 | +104,684 | 0.21% | 601,024,368 |
| 2018-12-07 | 2018-12-05 | 5.751 | 106,580,103 | +540,167 | 0.21% | 612,906,551 |
| 2018-12-06 | 2018-12-04 | 5.834 | 106,039,936 | -31,106 | 0.21% | 618,663,606 |
| 2018-12-05 | 2018-12-03 | 5.851 | 106,071,042 | -360,873 | 0.21% | 620,618,282 |
| 2018-12-04 | 2018-11-30 | 5.717 | 106,431,915 | -70,586 | 0.21% | 608,495,916 |
| 2018-12-03 | 2018-11-29 | 5.734 | 106,502,501 | +5,982 | 0.21% | 610,679,880 |
| 2018-11-30 | 2018-11-28 | 5.784 | 106,496,519 | +107,674 | 0.21% | 615,986,503 |
| 2018-11-29 | 2018-11-27 | 5.734 | 106,388,845 | -354,458 | 0.21% | 610,028,182 |
| 2018-11-28 | 2018-11-26 | 5.717 | 106,743,303 | -383,202 | 0.21% | 610,276,193 |
| 2018-11-27 | 2018-11-23 | 5.634 | 107,126,505 | +53,837 | 0.21% | 603,512,851 |
| 2018-11-22 | 2018-11-20 | 5.617 | 107,072,668 | -59,819 | 0.21% | 601,419,613 |
| 2018-11-21 | 2018-11-19 | 5.667 | 107,132,487 | -59,161 | 0.21% | 607,128,430 |
| 2018-11-20 | 2018-11-16 | 5.634 | 107,191,648 | -17,407 | 0.21% | 603,879,844 |
| 2018-11-19 | 2018-11-15 | 5.617 | 107,209,055 | +110,665 | 0.21% | 602,185,689 |
| 2018-11-16 | 2018-11-14 | 5.567 | 107,098,390 | +113,656 | 0.21% | 596,192,984 |
| 2018-11-15 | 2018-11-13 | 5.583 | 106,984,734 | +342,794 | 0.21% | 597,348,755 |
| 2018-11-14 | 2018-11-12 | 5.583 | 106,641,940 | +256,265 | 0.21% | 595,434,767 |
| 2018-11-13 | 2018-11-09 | 5.600 | 106,385,675 | +304,480 | 0.21% | 595,782,367 |
| 2018-11-12 | 2018-11-08 | 5.751 | 106,081,195 | +343,242 | 0.21% | 610,037,498 |
| 2018-11-09 | 2018-11-07 | 5.734 | 105,737,953 | -96,309 | 0.21% | 606,296,001 |
| 2018-11-08 | 2018-11-06 | 5.717 | 105,834,262 | +326,613 | 0.21% | 605,078,995 |
| 2018-11-07 | 2018-11-05 | 5.701 | 105,507,649 | +10,767 | 0.21% | 601,447,896 |
| 2018-11-06 | 2018-11-02 | 5.784 | 105,496,882 | -479,749 | 0.21% | 610,204,503 |
| 2018-11-05 | 2018-11-01 | 5.634 | 105,976,631 | -25,124 | 0.21% | 597,034,867 |
| 2018-11-02 | 2018-10-31 | 5.583 | 106,001,755 | -279,356 | 0.21% | 591,860,297 |
| 2018-11-01 | 2018-10-30 | 5.517 | 106,281,111 | -421,725 | 0.21% | 586,313,252 |
| 2018-10-31 | 2018-10-29 | 5.466 | 106,702,836 | -20,081 | 0.21% | 583,288,481 |
| 2018-10-30 | 2018-10-26 | 5.450 | 106,722,917 | +71,783 | 0.21% | 581,614,161 |
| 2018-10-29 | 2018-10-25 | 5.466 | 106,651,134 | +308,069 | 0.21% | 583,005,854 |
| 2018-10-26 | 2018-10-24 | 5.466 | 106,343,065 | -342,764 | 0.21% | 581,321,802 |
| 2018-10-25 | 2018-10-23 | 5.466 | 106,685,829 | +589,817 | 0.21% | 583,195,513 |
| 2018-10-24 | 2018-10-22 | 5.583 | 106,096,012 | -571,871 | 0.21% | 592,386,580 |
| 2018-10-23 | 2018-10-19 | 5.483 | 106,667,883 | -481,979 | 0.21% | 584,880,584 |
| 2018-10-22 | 2018-10-18 | 5.400 | 107,149,862 | +189,627 | 0.21% | 578,567,219 |
| 2018-10-19 | 2018-10-16 | 5.433 | 106,960,235 | +272,533 | 0.21% | 581,119,427 |
| 2018-10-18 | 2018-10-15 | 5.433 | 106,687,702 | +243,467 | 0.21% | 579,638,744 |
| 2018-10-16 | 2018-10-12 | 5.533 | 106,444,235 | -66,518 | 0.21% | 588,992,580 |
| 2018-10-15 | 2018-10-11 | 5.466 | 106,510,753 | +806,302 | 0.21% | 582,238,464 |
| 2018-10-12 | 2018-10-10 | 5.583 | 105,704,451 | -699,597 | 0.21% | 590,200,301 |
| 2018-10-11 | 2018-10-09 | 5.567 | 106,404,048 | +9,571 | 0.21% | 592,327,736 |
| 2018-10-10 | 2018-10-08 | 5.533 | 106,394,477 | +332,234 | 0.21% | 588,717,252 |
| 2018-10-09 | 2018-10-05 | 5.567 | 106,062,243 | -336,782 | 0.21% | 590,424,983 |
| 2018-10-08 | 2018-10-04 | 5.567 | 106,399,025 | +934,435 | 0.21% | 592,299,774 |
| 2018-10-05 | 2018-10-03 | 5.667 | 105,464,590 | +248,250 | 0.21% | 597,676,323 |
| 2018-10-04 | 2018-10-02 | 5.684 | 105,216,340 | +315,845 | 0.21% | 598,028,378 |
| 2018-10-03 | 2018-09-28 | 5.818 | 104,900,495 | -34,097 | 0.21% | 610,262,195 |
| 2018-10-02 | 2018-09-27 | 5.834 | 104,934,592 | -52,641 | 0.21% | 612,214,752 |
| 2018-09-28 | 2018-09-26 | 5.834 | 104,987,233 | -47,257 | 0.21% | 612,521,873 |
| 2018-09-27 | 2018-09-24 | 5.784 | 105,034,490 | -19,142 | 0.21% | 607,529,981 |
| 2018-09-26 | 2018-09-21 | 5.884 | 105,053,632 | -844,049 | 0.21% | 618,177,822 |
| 2018-09-24 | 2018-09-20 | 5.734 | 105,897,681 | -264,999 | 0.21% | 607,211,873 |
| 2018-09-21 | 2018-09-19 | 5.717 | 106,162,680 | -73,577 | 0.21% | 606,956,637 |
| 2018-09-20 | 2018-09-18 | 5.684 | 106,236,257 | +71,185 | 0.21% | 603,825,379 |
| 2018-09-19 | 2018-09-17 | 5.667 | 106,165,072 | +39,540 | 0.21% | 601,646,011 |
| 2018-09-18 | 2018-09-14 | 5.701 | 106,125,532 | -19,740 | 0.21% | 604,970,147 |
| 2018-09-17 | 2018-09-13 | 5.684 | 106,145,272 | -263,803 | 0.21% | 603,308,239 |
| 2018-09-14 | 2018-09-12 | 5.550 | 106,409,075 | +358,317 | 0.21% | 590,576,874 |
| 2018-09-13 | 2018-09-11 | 5.617 | 106,050,758 | +37,088 | 0.21% | 595,679,617 |
| 2018-09-12 | 2018-09-10 | 5.667 | 106,013,670 | +153,137 | 0.21% | 600,788,004 |
| 2018-09-11 | 2018-09-07 | 5.734 | 105,860,533 | +54,435 | 0.21% | 606,998,868 |
| 2018-09-10 | 2018-09-06 | 5.751 | 105,806,098 | +1,022,944 | 0.21% | 608,455,507 |
| 2018-09-07 | 2018-09-05 | 5.801 | 104,783,154 | +5,384 | 0.21% | 607,827,894 |
| 2018-09-06 | 2018-09-04 | 5.901 | 104,777,770 | +969,991 | 0.21% | 618,306,115 |
| 2018-09-05 | 2018-09-03 | 5.884 | 103,807,779 | +348,746 | 0.21% | 610,846,722 |
| 2018-09-04 | 2018-08-31 | 5.901 | 103,459,033 | +406,770 | 0.21% | 610,524,090 |
| 2018-09-03 | 2018-08-30 | 5.968 | 103,052,263 | -96,907 | 0.21% | 615,014,612 |
| 2018-08-31 | 2018-08-29 | 6.035 | 103,149,170 | +14,955 | 0.21% | 622,490,352 |
| 2018-08-30 | 2018-08-28 | 6.068 | 103,134,215 | -273,373 | 0.21% | 625,848,301 |
| 2018-08-29 | 2018-08-27 | 6.018 | 103,407,588 | -279,954 | 0.21% | 622,321,197 |
| 2018-08-28 | 2018-08-24 | 5.918 | 103,687,542 | -398,396 | 0.21% | 613,605,899 |
| 2018-08-27 | 2018-08-23 | 5.935 | 104,085,938 | +60,418 | 0.21% | 617,703,552 |
| 2018-08-24 | 2018-08-22 | 5.985 | 104,025,520 | -55,094 | 0.21% | 622,561,998 |
| 2018-08-23 | 2018-08-21 | 5.951 | 104,080,614 | -155,530 | 0.21% | 619,411,877 |
| 2018-08-22 | 2018-08-20 | 5.951 | 104,236,144 | -31,704 | 0.21% | 620,337,478 |
| 2018-08-21 | 2018-08-17 | 5.918 | 104,267,848 | +60,418 | 0.21% | 617,040,055 |
| 2018-08-20 | 2018-08-16 | 5.884 | 104,207,430 | -554,524 | 0.21% | 613,198,429 |
| 2018-08-17 | 2018-08-15 | 5.901 | 104,761,954 | +238,678 | 0.21% | 618,212,783 |
| 2018-08-16 | 2018-08-14 | 5.951 | 104,523,276 | +856,656 | 0.21% | 622,046,278 |
| 2018-08-15 | 2018-08-13 | 5.951 | 103,666,620 | +376,263 | 0.21% | 616,948,087 |
| 2018-08-14 | 2018-08-10 | 6.052 | 103,290,357 | +38,882 | 0.21% | 625,069,105 |
| 2018-08-13 | 2018-08-09 | 6.102 | 103,251,475 | -31,106 | 0.21% | 630,011,989 |
| 2018-08-10 | 2018-08-08 | 6.068 | 103,282,581 | -387,628 | 0.21% | 626,748,629 |
| 2018-08-09 | 2018-08-07 | 6.102 | 103,670,209 | -132,200 | 0.21% | 632,566,988 |
| 2018-08-08 | 2018-08-06 | 6.035 | 103,802,409 | +5,383 | 0.21% | 626,432,555 |
| 2018-08-07 | 2018-08-03 | 6.035 | 103,797,026 | -246,454 | 0.21% | 626,400,069 |
| 2018-08-06 | 2018-08-02 | 6.035 | 104,043,480 | -20,937 | 0.21% | 627,887,384 |
| 2018-08-03 | 2018-08-01 | 6.152 | 104,064,417 | -68,792 | 0.21% | 640,191,287 |
| 2018-08-02 | 2018-07-31 | 6.152 | 104,133,209 | -27,517 | 0.21% | 640,614,487 |
| 2018-08-01 | 2018-07-30 | 6.185 | 104,160,726 | -69,450 | 0.21% | 644,266,289 |
| 2018-07-31 | 2018-07-27 | 6.169 | 104,230,176 | +17,347 | 0.21% | 642,953,437 |
| 2018-07-30 | 2018-07-26 | 6.169 | 104,212,829 | -760,781 | 0.21% | 642,846,430 |
| 2018-07-27 | 2018-07-25 | 6.169 | 104,973,610 | -38,882 | 0.21% | 647,539,378 |
| 2018-07-26 | 2018-07-24 | 6.152 | 105,012,492 | +7,178 | 0.21% | 646,023,726 |
| 2018-07-25 | 2018-07-23 | 6.052 | 105,005,314 | +81,952 | 0.21% | 635,447,292 |
| 2018-07-24 | 2018-07-20 | 6.035 | 104,923,362 | +9,571 | 0.21% | 633,197,345 |
| 2018-07-23 | 2018-07-19 | 5.951 | 104,913,791 | +177,663 | 0.21% | 624,370,339 |
| 2018-07-20 | 2018-07-18 | 5.985 | 104,736,128 | +107,675 | 0.21% | 626,814,777 |
| 2018-07-19 | 2018-07-17 | 5.985 | 104,628,453 | +145,959 | 0.21% | 626,170,374 |
| 2018-07-18 | 2018-07-16 | 6.052 | 104,482,494 | +58,622 | 0.21% | 632,283,409 |
| 2018-07-17 | 2018-07-13 | 6.068 | 104,423,872 | +70,587 | 0.21% | 633,674,313 |
| 2018-07-16 | 2018-07-12 | 6.118 | 104,353,285 | -1,022,310 | 0.21% | 638,479,408 |
| 2018-07-13 | 2018-07-11 | 6.085 | 105,375,595 | +119,041 | 0.21% | 641,211,213 |
| 2018-07-12 | 2018-07-10 | 6.202 | 105,256,554 | +14,356 | 0.21% | 652,803,903 |
| 2018-07-11 | 2018-07-09 | 6.169 | 105,242,198 | -35,293 | 0.21% | 649,196,188 |
| 2018-07-10 | 2018-07-06 | 6.135 | 105,277,491 | +29,311 | 0.21% | 645,894,038 |
| 2018-07-09 | 2018-07-05 | 6.152 | 105,248,180 | -157,324 | 0.21% | 647,473,649 |
| 2018-07-06 | 2018-07-04 | 6.827 | 105,405,504 | -650,234 | 0.21% | 719,598,472 |
| 2018-07-05 | 2018-07-03 | 6.792 | 106,055,738 | +6,228,274 | 0.21% | 720,286,099 |
| 2018-07-04 | 2018-06-29 | 6.880 | 99,827,464 | +89,334 | 0.21% | 686,814,220 |
| 2018-07-03 | 2018-06-28 | 6.774 | 99,738,130 | +105,731 | 0.21% | 675,615,545 |
| 2018-06-29 | 2018-06-27 | 6.703 | 99,632,399 | +394,653 | 0.21% | 667,850,778 |
| 2018-06-28 | 2018-06-26 | 6.827 | 99,237,746 | -463,067 | 0.21% | 677,491,475 |
| 2018-06-27 | 2018-06-25 | 6.845 | 99,700,813 | +723,154 | 0.21% | 682,416,161 |
| 2018-06-26 | 2018-06-22 | 6.898 | 98,977,659 | -238,262 | 0.21% | 682,718,110 |
| 2018-06-25 | 2018-06-21 | 6.933 | 99,215,921 | +282,703 | 0.21% | 687,871,116 |
| 2018-06-22 | 2018-06-20 | 7.022 | 98,933,218 | +321,659 | 0.21% | 694,659,982 |
| 2018-06-21 | 2018-06-19 | 7.004 | 98,611,559 | +1,129,116 | 0.21% | 690,657,368 |
| 2018-06-20 | 2018-06-15 | 7.251 | 97,482,443 | +158,879 | 0.21% | 706,886,845 |
| 2018-06-19 | 2018-06-14 | 7.269 | 97,323,564 | +110,364 | 0.21% | 707,456,050 |
| 2018-06-15 | 2018-06-13 | 7.304 | 97,213,200 | +2,660,235 | 0.21% | 710,092,506 |
| 2018-06-14 | 2018-06-12 | 7.411 | 94,552,965 | +73,502 | 0.20% | 700,694,669 |
| 2018-06-13 | 2018-06-11 | 7.428 | 94,479,463 | -51,452 | 0.20% | 701,820,977 |
| 2018-06-12 | 2018-06-08 | 7.393 | 94,530,915 | +97,250 | 0.20% | 698,859,353 |
| 2018-06-11 | 2018-06-07 | 7.517 | 94,433,665 | -641,737 | 0.20% | 709,831,738 |
| 2018-06-08 | 2018-06-06 | 7.411 | 95,075,402 | -150,398 | 0.20% | 704,566,243 |
| 2018-06-07 | 2018-06-05 | 7.428 | 95,225,800 | -118,735 | 0.20% | 707,364,986 |
| 2018-06-06 | 2018-06-04 | 7.411 | 95,344,535 | -238,601 | 0.20% | 706,560,682 |
| 2018-06-05 | 2018-06-01 | 7.304 | 95,583,136 | -68,980 | 0.20% | 698,185,725 |
| 2018-06-04 | 2018-05-31 | 7.251 | 95,652,116 | -19,280 | 0.20% | 693,614,362 |
| 2018-06-01 | 2018-05-30 | 7.181 | 95,671,396 | +439,886 | 0.20% | 686,985,836 |
| 2018-05-31 | 2018-05-29 | 7.304 | 95,231,510 | +736,724 | 0.20% | 695,617,278 |
| 2018-05-30 | 2018-05-28 | 7.375 | 94,494,786 | +46,928 | 0.20% | 696,920,981 |
| 2018-05-29 | 2018-05-25 | 7.322 | 94,447,858 | -232,947 | 0.20% | 691,563,546 |
| 2018-05-28 | 2018-05-24 | 7.358 | 94,680,805 | +314,931 | 0.20% | 696,618,351 |
| 2018-05-25 | 2018-05-23 | 7.322 | 94,365,874 | +777,433 | 0.20% | 690,963,245 |
| 2018-05-24 | 2018-05-21 | 7.481 | 93,588,441 | +135,697 | 0.20% | 700,167,936 |
| 2018-05-23 | 2018-05-18 | 7.446 | 93,452,744 | +280,837 | 0.20% | 695,847,053 |
| 2018-05-21 | 2018-05-17 | 7.428 | 93,171,907 | +197,893 | 0.20% | 692,108,070 |
| 2018-05-18 | 2018-05-16 | 7.517 | 92,974,014 | +50,886 | 0.20% | 698,859,945 |
| 2018-05-17 | 2018-05-15 | 7.517 | 92,923,128 | +46,929 | 0.20% | 698,477,449 |
| 2018-05-16 | 2018-05-14 | 7.587 | 92,876,199 | -167,360 | 0.20% | 704,695,282 |
| 2018-05-15 | 2018-05-11 | 7.481 | 93,043,559 | -409,639 | 0.20% | 696,091,483 |
| 2018-05-14 | 2018-05-10 | 7.375 | 93,453,198 | +16,962 | 0.20% | 689,239,028 |
| 2018-05-11 | 2018-05-09 | 7.358 | 93,436,236 | +254,433 | 0.20% | 687,461,377 |
| 2018-05-10 | 2018-05-08 | 7.340 | 93,181,803 | +594,807 | 0.20% | 683,941,324 |
| 2018-05-09 | 2018-05-07 | 7.322 | 92,586,996 | +55,128 | 0.20% | 677,937,993 |
| 2018-05-08 | 2018-05-04 | 7.304 | 92,531,868 | +335,286 | 0.20% | 675,897,779 |
| 2018-05-07 | 2018-05-03 | 7.375 | 92,196,582 | +298,534 | 0.19% | 679,971,193 |
| 2018-05-04 | 2018-05-02 | 7.499 | 91,898,048 | +132,870 | 0.19% | 689,146,860 |
| 2018-05-03 | 2018-04-30 | 7.605 | 91,765,178 | -257,938 | 0.19% | 697,888,441 |
| 2018-05-02 | 2018-04-27 | 7.428 | 92,023,116 | -117,039 | 0.19% | 683,574,516 |
| 2018-04-30 | 2018-04-26 | 7.375 | 92,140,155 | -130,043 | 0.19% | 679,555,031 |
| 2018-04-27 | 2018-04-25 | 7.375 | 92,270,198 | -24,595 | 0.20% | 680,514,128 |
| 2018-04-26 | 2018-04-24 | 7.428 | 92,294,793 | -227,972 | 0.20% | 685,592,612 |
| 2018-04-25 | 2018-04-23 | 7.304 | 92,522,765 | +152,659 | 0.20% | 675,831,287 |
| 2018-04-24 | 2018-04-20 | 7.375 | 92,370,106 | +338,679 | 0.20% | 681,250,973 |
| 2018-04-23 | 2018-04-19 | 7.464 | 92,031,427 | -244,878 | 0.19% | 686,891,663 |
| 2018-04-20 | 2018-04-18 | 7.340 | 92,276,305 | -232,101 | 0.20% | 677,295,096 |
| 2018-04-19 | 2018-04-17 | 7.287 | 92,508,406 | +176,633 | 0.20% | 674,090,260 |
| 2018-04-18 | 2018-04-16 | 7.340 | 92,331,773 | +292,315 | 0.20% | 677,702,223 |
| 2018-04-17 | 2018-04-13 | 7.446 | 92,039,458 | +104,600 | 0.19% | 685,323,756 |
| 2018-04-16 | 2018-04-12 | 7.464 | 91,934,858 | +56,089 | 0.19% | 686,170,905 |
| 2018-04-13 | 2018-04-11 | 7.499 | 91,878,769 | +139,089 | 0.19% | 689,002,286 |
| 2018-04-12 | 2018-04-10 | 7.517 | 91,739,680 | -95,249 | 0.19% | 689,581,798 |
| 2018-04-11 | 2018-04-09 | 7.411 | 91,834,929 | +189,411 | 0.19% | 680,552,378 |
| 2018-04-10 | 2018-04-06 | 7.340 | 91,645,518 | -301,927 | 0.19% | 672,665,208 |
| 2018-04-09 | 2018-04-04 | 7.322 | 91,947,445 | +193,934 | 0.19% | 673,255,090 |
| 2018-04-06 | 2018-04-03 | 7.534 | 91,753,511 | +54,279 | 0.19% | 691,308,552 |
| 2018-04-04 | 2018-03-29 | 7.464 | 91,699,232 | +72,655 | 0.19% | 684,412,271 |
| 2018-04-03 | 2018-03-28 | 7.464 | 91,626,577 | -36,864 | 0.19% | 683,869,999 |
| 2018-03-29 | 2018-03-27 | 7.605 | 91,663,441 | -332,233 | 0.19% | 697,114,715 |
| 2018-03-28 | 2018-03-26 | 7.481 | 91,995,674 | +16,962 | 0.19% | 688,251,888 |
| 2018-03-27 | 2018-03-23 | 7.464 | 91,978,712 | +104,600 | 0.19% | 686,498,216 |
| 2018-03-26 | 2018-03-22 | 7.587 | 91,874,112 | +19,790 | 0.19% | 697,091,978 |
| 2018-03-23 | 2018-03-21 | 7.623 | 91,854,322 | +173,579 | 0.19% | 700,190,968 |
| 2018-03-22 | 2018-03-20 | 7.623 | 91,680,743 | +78,592 | 0.19% | 698,867,803 |
| 2018-03-21 | 2018-03-19 | 7.729 | 91,602,151 | -28,271 | 0.19% | 707,989,386 |
| 2018-03-20 | 2018-03-16 | 7.782 | 91,630,422 | +156,618 | 0.19% | 713,069,731 |
| 2018-03-19 | 2018-03-15 | 7.800 | 91,473,804 | +199,023 | 0.19% | 713,468,770 |
| 2018-03-16 | 2018-03-14 | 7.853 | 91,274,781 | +137,959 | 0.19% | 716,759,418 |
| 2018-03-15 | 2018-03-13 | 7.853 | 91,136,822 | -135,529 | 0.19% | 715,676,058 |
| 2018-03-14 | 2018-03-12 | 7.711 | 91,272,351 | -540,528 | 0.19% | 703,826,095 |
| 2018-03-13 | 2018-03-09 | 7.499 | 91,812,879 | +3,958 | 0.19% | 688,508,174 |
| 2018-03-12 | 2018-03-08 | 7.481 | 91,808,921 | -339,981 | 0.19% | 686,854,723 |
| 2018-03-09 | 2018-03-07 | 7.428 | 92,148,902 | +647,390 | 0.19% | 684,508,891 |
| 2018-03-08 | 2018-03-06 | 7.517 | 91,501,512 | -110,198 | 0.19% | 687,791,555 |
| 2018-03-07 | 2018-03-05 | 7.322 | 91,611,710 | +8,481 | 0.19% | 670,796,780 |
| 2018-03-06 | 2018-03-02 | 7.428 | 91,603,229 | -23,747 | 0.19% | 680,455,473 |
| 2018-03-05 | 2018-03-01 | 7.499 | 91,626,976 | +202,416 | 0.19% | 687,114,081 |
| 2018-03-02 | 2018-02-28 | 7.552 | 91,424,560 | +588,587 | 0.19% | 690,447,072 |
| 2018-03-01 | 2018-02-27 | 7.729 | 90,835,973 | +141,352 | 0.19% | 702,067,627 |
| 2018-02-28 | 2018-02-26 | 7.924 | 90,694,621 | -141,690 | 0.19% | 718,619,806 |
| 2018-02-27 | 2018-02-23 | 7.835 | 90,836,311 | -90,465 | 0.19% | 711,709,648 |
| 2018-02-26 | 2018-02-22 | 7.676 | 90,926,776 | -126,086 | 0.19% | 697,944,936 |
| 2018-02-23 | 2018-02-21 | 7.817 | 91,052,862 | -90,465 | 0.19% | 711,795,944 |
| 2018-02-22 | 2018-02-20 | 7.623 | 91,143,327 | +143,670 | 0.19% | 694,771,166 |
| 2018-02-21 | 2018-02-15 | 7.782 | 90,999,657 | -42,519 | 0.19% | 708,161,105 |
| 2018-02-20 | 2018-02-13 | 7.499 | 91,042,176 | +21,167 | 0.19% | 682,728,644 |
| 2018-02-14 | 2018-02-12 | 7.375 | 91,021,009 | -575,583 | 0.19% | 671,301,069 |
| 2018-02-13 | 2018-02-09 | 7.375 | 91,596,592 | -139,034 | 0.19% | 675,546,127 |
| 2018-02-12 | 2018-02-08 | 7.570 | 91,735,626 | +209,436 | 0.19% | 694,418,746 |
| 2018-02-09 | 2018-02-07 | 7.605 | 91,526,190 | -530,973 | 0.19% | 696,070,900 |
| 2018-02-08 | 2018-02-06 | 7.729 | 92,057,163 | -50,787 | 0.19% | 711,506,156 |
| 2018-02-07 | 2018-02-05 | 8.224 | 92,107,950 | -392,068 | 0.19% | 757,512,333 |
| 2018-02-06 | 2018-02-02 | 8.242 | 92,500,018 | -995,680 | 0.20% | 762,372,763 |
| 2018-02-05 | 2018-02-01 | 8.277 | 93,495,698 | +130,722 | 0.20% | 773,886,231 |
| 2018-02-02 | 2018-01-31 | 8.330 | 93,364,976 | -330,198 | 0.20% | 777,758,087 |
| 2018-02-01 | 2018-01-30 | 8.189 | 93,695,174 | -150,113 | 0.20% | 767,251,686 |
| 2018-01-31 | 2018-01-29 | 8.489 | 93,845,287 | -286,891 | 0.20% | 796,697,295 |
| 2018-01-30 | 2018-01-26 | 8.489 | 94,132,178 | -1,164,342 | 0.20% | 799,132,849 |
| 2018-01-29 | 2018-01-25 | 8.118 | 95,296,520 | -740,910 | 0.20% | 773,622,987 |
| 2018-01-26 | 2018-01-24 | 8.313 | 96,037,430 | -1,176,101 | 0.20% | 798,321,868 |
| 2018-01-25 | 2018-01-23 | 8.065 | 97,213,531 | -1,663,245 | 0.21% | 784,027,325 |
| 2018-01-24 | 2018-01-22 | 7.782 | 98,876,776 | -818,934 | 0.21% | 769,460,999 |
| 2018-01-23 | 2018-01-19 | 7.835 | 99,695,710 | -573,326 | 0.21% | 781,123,736 |
| 2018-01-22 | 2018-01-18 | 7.800 | 100,269,036 | -452,385 | 0.21% | 782,068,993 |
| 2018-01-19 | 2018-01-17 | 7.623 | 100,721,421 | -1,320,168 | 0.21% | 767,783,461 |
| 2018-01-18 | 2018-01-16 | 7.499 | 102,041,589 | -1,835,308 | 0.22% | 765,213,649 |
| 2018-01-17 | 2018-01-15 | 7.251 | 103,876,897 | -339,018 | 0.22% | 753,255,763 |
| 2018-01-16 | 2018-01-12 | 7.269 | 104,215,915 | -1,111,759 | 0.22% | 757,557,332 |
| 2018-01-15 | 2018-01-11 | 7.181 | 105,327,674 | -491,383 | 0.22% | 756,324,494 |
| 2018-01-12 | 2018-01-10 | 7.110 | 105,819,057 | +136,771 | 0.22% | 752,366,723 |
| 2018-01-11 | 2018-01-09 | 7.057 | 105,682,286 | -7,916 | 0.22% | 745,786,870 |
| 2018-01-10 | 2018-01-08 | 7.057 | 105,690,202 | -168,491 | 0.22% | 745,842,732 |
| 2018-01-09 | 2018-01-05 | 7.110 | 105,858,693 | -342,127 | 0.22% | 752,648,532 |
| 2018-01-08 | 2018-01-04 | 7.057 | 106,200,820 | -382,848 | 0.22% | 749,446,100 |
| 2018-01-05 | 2018-01-03 | 7.004 | 106,583,668 | -516,781 | 0.23% | 746,492,565 |
| 2018-01-04 | 2018-01-02 | 6.933 | 107,100,449 | -658,133 | 0.23% | 742,535,116 |
| 2018-01-03 | 2017-12-29 | 6.792 | 107,758,582 | -919,350 | 0.23% | 731,851,101 |
| 2018-01-02 | 2017-12-28 | 6.739 | 108,677,932 | -109,293 | 0.23% | 732,328,574 |
| 2017-12-29 | 2017-12-27 | 6.739 | 108,787,225 | -37,882 | 0.23% | 733,065,047 |
| 2017-12-28 | 2017-12-22 | 6.721 | 108,825,107 | +68,917 | 0.23% | 731,395,591 |
| 2017-12-27 | 2017-12-21 | 6.703 | 108,756,190 | -7,915 | 0.23% | 729,008,905 |
| 2017-12-22 | 2017-12-20 | 6.685 | 108,764,105 | -60,499 | 0.23% | 727,138,314 |
| 2017-12-21 | 2017-12-19 | 6.721 | 108,824,604 | +742,672 | 0.23% | 731,392,210 |
| 2017-12-20 | 2017-12-18 | 6.703 | 108,081,932 | +46,929 | 0.23% | 724,489,253 |
| 2017-12-19 | 2017-12-15 | 6.668 | 108,035,003 | +4,121,809 | 0.23% | 720,353,179 |
| 2017-12-18 | 2017-12-14 | 6.756 | 103,913,194 | +199,588 | 0.22% | 702,059,136 |
| 2017-12-15 | 2017-12-13 | 6.756 | 103,713,606 | -4,144,991 | 0.22% | 700,710,678 |
| 2017-12-14 | 2017-12-12 | 6.579 | 107,858,597 | +624,209 | 0.23% | 709,638,787 |
| 2017-12-13 | 2017-12-11 | 6.650 | 107,234,388 | +238,036 | 0.23% | 713,118,266 |
| 2017-12-12 | 2017-12-08 | 6.650 | 106,996,352 | -99,625 | 0.23% | 711,535,305 |
| 2017-12-11 | 2017-12-07 | 6.632 | 107,095,977 | +101,601 | 0.23% | 710,303,678 |
| 2017-12-08 | 2017-12-06 | 6.632 | 106,994,376 | +336,417 | 0.23% | 709,629,819 |
| 2017-12-07 | 2017-12-05 | 6.756 | 106,657,959 | -50,321 | 0.23% | 720,603,339 |
| 2017-12-06 | 2017-12-04 | 6.756 | 106,708,280 | -1,710,919 | 0.23% | 720,943,318 |
| 2017-12-05 | 2017-12-01 | 6.739 | 108,419,199 | -160,575 | 0.23% | 730,585,096 |
| 2017-12-04 | 2017-11-30 | 6.703 | 108,579,774 | -85,376 | 0.23% | 727,826,362 |
| 2017-12-01 | 2017-11-29 | 6.721 | 108,665,150 | +39,578 | 0.23% | 730,320,546 |
| 2017-11-30 | 2017-11-28 | 6.739 | 108,625,572 | -225,597 | 0.23% | 731,975,745 |
| 2017-11-29 | 2017-11-27 | 6.792 | 108,851,169 | +25,386 | 0.23% | 739,271,494 |
| 2017-11-28 | 2017-11-24 | 6.827 | 108,825,783 | -168,491 | 0.23% | 742,948,557 |
| 2017-11-27 | 2017-11-23 | 6.756 | 108,994,274 | +11,249 | 0.23% | 736,387,969 |
| 2017-11-24 | 2017-11-22 | 6.845 | 108,983,025 | +17,515 | 0.23% | 745,949,559 |
| 2017-11-23 | 2017-11-21 | 6.756 | 108,965,510 | +58,297 | 0.23% | 736,193,633 |
| 2017-11-22 | 2017-11-20 | 6.632 | 108,907,213 | +176,407 | 0.23% | 722,316,525 |
| 2017-11-21 | 2017-11-17 | 6.685 | 108,730,806 | +1,224,669 | 0.23% | 726,915,694 |
| 2017-11-20 | 2017-11-16 | 6.668 | 107,506,137 | +202,981 | 0.23% | 716,826,819 |
| 2017-11-17 | 2017-11-15 | 6.685 | 107,303,156 | +459,110 | 0.23% | 717,371,194 |
| 2017-11-16 | 2017-11-14 | 6.739 | 106,844,046 | +66,152 | 0.23% | 719,970,894 |
| 2017-11-15 | 2017-11-13 | 6.774 | 106,777,894 | +56,428 | 0.23% | 723,302,162 |
| 2017-11-14 | 2017-11-10 | 6.774 | 106,721,466 | +144,178 | 0.23% | 722,919,925 |
| 2017-11-13 | 2017-11-09 | 6.827 | 106,577,288 | +75,765 | 0.23% | 727,598,186 |
| 2017-11-10 | 2017-11-08 | 6.774 | 106,501,523 | +109,688 | 0.23% | 721,430,054 |
| 2017-11-09 | 2017-11-07 | 6.774 | 106,391,835 | +287,227 | 0.23% | 720,687,039 |
| 2017-11-08 | 2017-11-06 | 6.756 | 106,104,608 | +192,803 | 0.22% | 716,864,784 |
| 2017-11-07 | 2017-11-03 | 6.792 | 105,911,805 | +302,933 | 0.22% | 719,308,566 |
| 2017-11-06 | 2017-11-02 | 6.809 | 105,608,872 | +389,564 | 0.22% | 719,119,014 |
| 2017-11-03 | 2017-11-01 | 6.845 | 105,219,308 | +613,466 | 0.22% | 720,188,272 |
| 2017-11-02 | 2017-10-31 | 6.880 | 104,605,842 | +1,408,986 | 0.22% | 719,689,521 |
| 2017-11-01 | 2017-10-30 | 7.128 | 103,196,856 | -175,842 | 0.22% | 735,548,223 |
| 2017-10-31 | 2017-10-27 | 7.181 | 103,372,698 | -487,437 | 0.22% | 742,286,434 |
| 2017-10-30 | 2017-10-26 | 6.968 | 103,860,135 | +254,377 | 0.22% | 723,743,611 |
| 2017-10-27 | 2017-10-25 | 7.039 | 103,605,758 | +35,055 | 0.22% | 729,300,654 |
| 2017-10-26 | 2017-10-24 | 7.022 | 103,570,703 | +212,027 | 0.22% | 727,222,101 |
| 2017-10-25 | 2017-10-23 | 7.057 | 103,358,676 | +340,374 | 0.22% | 729,389,440 |
| 2017-10-24 | 2017-10-20 | 7.145 | 103,018,302 | +78,592 | 0.22% | 736,097,581 |
| 2017-10-23 | 2017-10-19 | 7.057 | 102,939,710 | +35,620 | 0.22% | 726,432,849 |
| 2017-10-20 | 2017-10-18 | 7.234 | 102,904,090 | +154,300 | 0.22% | 744,381,520 |
| 2017-10-19 | 2017-10-17 | 7.234 | 102,749,790 | -16,963 | 0.22% | 743,265,354 |
| 2017-10-18 | 2017-10-16 | 7.251 | 102,766,753 | -766,747 | 0.22% | 745,205,634 |
| 2017-10-17 | 2017-10-13 | 7.163 | 103,533,500 | -178,046 | 0.22% | 741,609,966 |
| 2017-10-16 | 2017-10-12 | 7.181 | 103,711,546 | +243,125 | 0.22% | 744,719,593 |
| 2017-10-13 | 2017-10-11 | 7.181 | 103,468,421 | -131,288 | 0.22% | 742,973,790 |
| 2017-10-12 | 2017-10-10 | 7.163 | 103,599,709 | +55,469 | 0.22% | 742,084,221 |
| 2017-10-11 | 2017-10-09 | 7.145 | 103,544,240 | +54,279 | 0.22% | 739,855,571 |
| 2017-10-10 | 2017-10-06 | 7.181 | 103,489,961 | +59,933 | 0.22% | 743,128,462 |
| 2017-10-09 | 2017-10-04 | 7.145 | 103,430,028 | +157,126 | 0.22% | 739,039,491 |
| 2017-10-06 | 2017-10-03 | 7.145 | 103,272,902 | -1,022,819 | 0.22% | 737,916,777 |
| 2017-10-04 | 2017-09-29 | 6.809 | 104,295,721 | +109,123 | 0.22% | 710,177,418 |
| 2017-10-03 | 2017-09-28 | 6.809 | 104,186,598 | +557,491 | 0.22% | 709,434,370 |
| 2017-09-29 | 2017-09-27 | 6.933 | 103,629,107 | +5,774,038 | 0.22% | 718,468,052 |
| 2017-09-28 | 2017-09-26 | 6.915 | 97,855,069 | +62,760 | 0.21% | 676,705,526 |
| 2017-09-27 | 2017-09-25 | 6.898 | 97,792,309 | +289,053 | 0.21% | 674,541,922 |
| 2017-09-26 | 2017-09-22 | 7.022 | 97,503,256 | +53,148 | 0.21% | 684,619,498 |
| 2017-09-25 | 2017-09-21 | 7.092 | 97,450,108 | +188,845 | 0.21% | 691,140,489 |
| 2017-09-22 | 2017-09-20 | 7.057 | 97,261,263 | -25,443 | 0.21% | 686,360,748 |
| 2017-09-21 | 2017-09-19 | 7.039 | 97,286,706 | +38,956 | 0.21% | 684,819,644 |
| 2017-09-20 | 2017-09-18 | 7.075 | 97,247,750 | +214,854 | 0.21% | 687,985,352 |
| 2017-09-19 | 2017-09-15 | 7.057 | 97,032,896 | -22,673 | 0.21% | 684,749,190 |
| 2017-09-18 | 2017-09-14 | 7.057 | 97,055,569 | +36,752 | 0.21% | 684,909,191 |
| 2017-09-15 | 2017-09-13 | 7.110 | 97,018,817 | +106,745 | 0.21% | 689,797,580 |
| 2017-09-14 | 2017-09-12 | 7.181 | 96,912,072 | +23,182 | 0.20% | 695,894,735 |
| 2017-09-13 | 2017-09-11 | 7.198 | 96,888,890 | -197,327 | 0.20% | 697,441,889 |
| 2017-09-12 | 2017-09-08 | 7.110 | 97,086,217 | -220,560 | 0.21% | 690,276,789 |
| 2017-09-11 | 2017-09-07 | 7.075 | 97,306,777 | +213,780 | 0.21% | 688,402,942 |
| 2017-09-08 | 2017-09-06 | 7.110 | 97,092,997 | -35,736 | 0.21% | 690,324,995 |
| 2017-09-07 | 2017-09-05 | 7.163 | 97,128,733 | +21,545 | 0.21% | 695,732,651 |
| 2017-09-06 | 2017-09-04 | 7.145 | 97,107,188 | +256,694 | 0.21% | 693,860,846 |
| 2017-09-05 | 2017-09-01 | 7.269 | 96,850,494 | +27,139 | 0.20% | 704,017,250 |
| 2017-09-04 | 2017-08-31 | 7.287 | 96,823,355 | -362,990 | 0.20% | 705,532,431 |
| 2017-09-01 | 2017-08-30 | 7.304 | 97,186,345 | -80,910 | 0.21% | 709,896,344 |
| 2017-08-31 | 2017-08-29 | 7.251 | 97,267,255 | -196,196 | 0.21% | 705,326,425 |
| 2017-08-30 | 2017-08-28 | 7.269 | 97,463,451 | -892,845 | 0.21% | 708,472,904 |
| 2017-08-29 | 2017-08-25 | 7.216 | 98,356,296 | -2,406,254 | 0.21% | 709,744,387 |
| 2017-08-28 | 2017-08-24 | 6.986 | 100,762,550 | -350,100 | 0.21% | 703,940,389 |
| 2017-08-25 | 2017-08-22 | 6.915 | 101,112,650 | -309,277 | 0.21% | 699,232,955 |
| 2017-08-24 | 2017-08-21 | 6.827 | 101,421,927 | -45,289 | 0.21% | 692,402,777 |
| 2017-08-22 | 2017-08-18 | 6.809 | 101,467,216 | +385,042 | 0.21% | 690,917,372 |
| 2017-08-21 | 2017-08-17 | 6.933 | 101,082,174 | -178,668 | 0.21% | 700,809,982 |
| 2017-08-18 | 2017-08-16 | 6.986 | 101,260,842 | -24,878 | 0.21% | 707,421,522 |
| 2017-08-17 | 2017-08-15 | 6.898 | 101,285,720 | -606,511 | 0.21% | 698,638,420 |
| 2017-08-16 | 2017-08-14 | 6.792 | 101,892,231 | -337,548 | 0.22% | 692,009,305 |
| 2017-08-15 | 2017-08-11 | 6.685 | 102,229,779 | +245,102 | 0.22% | 683,453,324 |
| 2017-08-14 | 2017-08-10 | 6.809 | 101,984,677 | +37,204 | 0.22% | 694,440,902 |
| 2017-08-11 | 2017-08-09 | 6.951 | 101,947,473 | +51,079 | 0.22% | 708,612,247 |
| 2017-08-10 | 2017-08-08 | 7.075 | 101,896,394 | +21,769 | 0.22% | 720,872,478 |
| 2017-08-09 | 2017-08-07 | 7.075 | 101,874,625 | -545,051 | 0.22% | 720,718,471 |
| 2017-08-08 | 2017-08-04 | 6.986 | 102,419,676 | +103,978 | 0.22% | 715,517,288 |
| 2017-08-07 | 2017-08-03 | 6.986 | 102,315,698 | -42,971 | 0.22% | 714,790,884 |
| 2017-08-04 | 2017-08-02 | 6.986 | 102,358,669 | -423,421 | 0.22% | 715,091,085 |
| 2017-08-03 | 2017-08-01 | 6.933 | 102,782,090 | -374,469 | 0.22% | 712,595,622 |
| 2017-08-02 | 2017-07-31 | 6.809 | 103,156,559 | +71,807 | 0.22% | 702,420,560 |
| 2017-08-01 | 2017-07-28 | 6.703 | 103,084,752 | -78,026 | 0.22% | 690,992,413 |
| 2017-07-31 | 2017-07-27 | 6.774 | 103,162,778 | -81,419 | 0.22% | 698,813,749 |
| 2017-07-28 | 2017-07-26 | 6.756 | 103,244,197 | -362,086 | 0.22% | 697,539,253 |
| 2017-07-27 | 2017-07-25 | 6.650 | 103,606,283 | +53,148 | 0.22% | 688,991,044 |
| 2017-07-26 | 2017-07-24 | 6.650 | 103,553,135 | -87,627 | 0.22% | 688,637,605 |
| 2017-07-25 | 2017-07-21 | 6.650 | 103,640,762 | -11,308 | 0.22% | 689,220,332 |
| 2017-07-24 | 2017-07-20 | 6.650 | 103,652,070 | +83,114 | 0.22% | 689,295,531 |
| 2017-07-21 | 2017-07-19 | 6.668 | 103,568,956 | +79,157 | 0.22% | 690,574,579 |
| 2017-07-20 | 2017-07-18 | 6.650 | 103,489,799 | +16,962 | 0.22% | 688,216,415 |
| 2017-07-19 | 2017-07-17 | 6.703 | 103,472,837 | +42,349 | 0.22% | 693,593,804 |
| 2017-07-18 | 2017-07-14 | 6.721 | 103,430,488 | +122,128 | 0.22% | 695,139,246 |
| 2017-07-17 | 2017-07-13 | 6.721 | 103,308,360 | -27,705 | 0.22% | 694,318,444 |
| 2017-07-14 | 2017-07-12 | 6.632 | 103,336,065 | -494,730 | 0.22% | 685,366,426 |
| 2017-07-13 | 2017-07-11 | 6.473 | 103,830,795 | +74,068 | 0.22% | 672,120,130 |
| 2017-07-12 | 2017-07-10 | 6.349 | 103,756,727 | +311,539 | 0.22% | 658,795,085 |
| 2017-07-11 | 2017-07-07 | 6.385 | 103,445,188 | +525,262 | 0.22% | 660,476,141 |
| 2017-07-10 | 2017-07-06 | 6.509 | 102,919,926 | +140,786 | 0.22% | 669,864,438 |
| 2017-07-07 | 2017-07-05 | 7.220 | 102,779,140 | +457,979 | 0.22% | 742,080,832 |
| 2017-07-06 | 2017-07-04 | 7.164 | 102,321,161 | +5,058,044 | 0.22% | 733,061,983 |
| 2017-07-05 | 2017-07-03 | 7.202 | 97,263,117 | -20,782,287 | 0.22% | 700,444,383 |
| 2017-07-04 | 2017-06-30 | 7.127 | 118,045,404 | +111,238 | 0.26% | 841,322,232 |
| 2017-07-03 | 2017-06-29 | 7.146 | 117,934,166 | +66,636 | 0.26% | 842,724,021 |
| 2017-06-30 | 2017-06-28 | 7.108 | 117,867,530 | +13,972 | 0.26% | 837,861,152 |
| 2017-06-29 | 2017-06-27 | 7.127 | 117,853,558 | +148,967 | 0.26% | 839,954,925 |
| 2017-06-28 | 2017-06-26 | 7.164 | 117,704,591 | +57,984 | 0.26% | 843,273,865 |
| 2017-06-27 | 2017-06-23 | 7.090 | 117,646,607 | +38,692 | 0.26% | 834,101,478 |
| 2017-06-26 | 2017-06-22 | 7.071 | 117,607,915 | +72,547 | 0.26% | 831,638,633 |
| 2017-06-23 | 2017-06-21 | 7.053 | 117,535,368 | +422,384 | 0.26% | 828,938,460 |
| 2017-06-22 | 2017-06-20 | 7.108 | 117,112,984 | +347,689 | 0.26% | 832,497,463 |
| 2017-06-21 | 2017-06-19 | 7.146 | 116,765,295 | -90,819 | 0.26% | 834,371,601 |
| 2017-06-20 | 2017-06-16 | 7.090 | 116,856,114 | -129,026 | 0.26% | 828,496,970 |
| 2017-06-19 | 2017-06-15 | 7.034 | 116,985,140 | +286,963 | 0.26% | 822,880,949 |
| 2017-06-16 | 2017-06-14 | 7.127 | 116,698,177 | +77,921 | 0.26% | 831,720,401 |
| 2017-06-15 | 2017-06-13 | 7.127 | 116,620,256 | +196,146 | 0.26% | 831,165,050 |
| 2017-06-14 | 2017-06-12 | 7.108 | 116,424,110 | +166,105 | 0.26% | 827,600,603 |
| 2017-06-13 | 2017-06-09 | 7.220 | 116,258,005 | +191,309 | 0.26% | 839,400,262 |
| 2017-06-12 | 2017-06-08 | 7.239 | 116,066,696 | +10,750 | 0.26% | 840,178,825 |
| 2017-06-09 | 2017-06-07 | 7.239 | 116,055,946 | -83,832 | 0.26% | 840,101,008 |
| 2017-06-08 | 2017-06-06 | 7.295 | 116,139,778 | +56,479 | 0.26% | 847,191,456 |
| 2017-06-07 | 2017-06-05 | 7.295 | 116,083,299 | +2,923,374 | 0.26% | 846,779,465 |
| 2017-06-06 | 2017-06-02 | 7.369 | 113,159,925 | -95,762 | 0.25% | 833,877,673 |
| 2017-06-05 | 2017-06-01 | 7.313 | 113,255,687 | +6,544,757 | 0.25% | 828,260,744 |
| 2017-06-02 | 2017-05-31 | 7.257 | 106,710,930 | -161 | 0.24% | 774,440,436 |
| 2017-06-01 | 2017-05-29 | 7.257 | 106,711,091 | -47,827 | 0.24% | 774,441,604 |
| 2017-05-31 | 2017-05-26 | 7.239 | 106,758,918 | -5,374 | 0.24% | 772,802,065 |
| 2017-05-29 | 2017-05-25 | 7.220 | 106,764,292 | -54,813 | 0.24% | 770,854,228 |
| 2017-05-26 | 2017-05-24 | 7.183 | 106,819,105 | +30,631 | 0.24% | 767,274,471 |
| 2017-05-25 | 2017-05-23 | 7.183 | 106,788,474 | -42,991 | 0.24% | 767,054,450 |
| 2017-05-24 | 2017-05-22 | 7.220 | 106,831,465 | -21,495 | 0.24% | 771,339,227 |
| 2017-05-23 | 2017-05-19 | 7.164 | 106,852,960 | -10,748 | 0.24% | 765,529,261 |
| 2017-05-22 | 2017-05-18 | 7.183 | 106,863,708 | +67,710 | 0.24% | 767,594,851 |
| 2017-05-19 | 2017-05-17 | 7.257 | 106,795,998 | +1,860,964 | 0.24% | 775,057,805 |
| 2017-05-18 | 2017-05-16 | 7.276 | 104,935,034 | -2,500,989 | 0.23% | 763,504,803 |
| 2017-05-17 | 2017-05-15 | 7.239 | 107,436,023 | -356,340 | 0.24% | 777,703,464 |
| 2017-05-16 | 2017-05-12 | 7.071 | 107,792,363 | -86,519 | 0.24% | 762,230,105 |
| 2017-05-15 | 2017-05-11 | 7.034 | 107,878,882 | -318,885 | 0.24% | 758,826,948 |
| 2017-05-12 | 2017-05-10 | 7.053 | 108,197,767 | -496,544 | 0.24% | 763,083,418 |
| 2017-05-11 | 2017-05-09 | 6.960 | 108,694,311 | -59,005 | 0.24% | 756,472,117 |
| 2017-05-10 | 2017-05-08 | 6.885 | 108,753,316 | -26,869 | 0.24% | 748,787,767 |
| 2017-05-09 | 2017-05-05 | 6.848 | 108,780,185 | +396,482 | 0.24% | 744,924,264 |
| 2017-05-08 | 2017-05-04 | 6.922 | 108,383,703 | +156,379 | 0.24% | 750,276,655 |
| 2017-05-05 | 2017-05-02 | 6.978 | 108,227,324 | +3,117 | 0.24% | 755,236,023 |
| 2017-05-04 | 2017-04-28 | 7.015 | 108,224,207 | -5,374 | 0.24% | 759,242,082 |
| 2017-05-02 | 2017-04-27 | 7.034 | 108,229,581 | -117,149 | 0.24% | 761,293,787 |
| 2017-04-28 | 2017-04-26 | 7.053 | 108,346,730 | -290,350 | 0.24% | 764,134,006 |
| 2017-04-27 | 2017-04-25 | 7.015 | 108,637,080 | +17,788 | 0.24% | 762,138,574 |
| 2017-04-26 | 2017-04-24 | 6.885 | 108,619,292 | -16,122 | 0.24% | 747,864,986 |
| 2017-04-25 | 2017-04-21 | 6.848 | 108,635,414 | -48,364 | 0.24% | 743,932,875 |
| 2017-04-24 | 2017-04-20 | 6.792 | 108,683,778 | -45,141 | 0.24% | 738,196,701 |
| 2017-04-21 | 2017-04-19 | 6.755 | 108,728,919 | +181,636 | 0.24% | 734,456,712 |
| 2017-04-20 | 2017-04-18 | 6.792 | 108,547,283 | +353,062 | 0.24% | 737,269,606 |
| 2017-04-19 | 2017-04-13 | 6.904 | 108,194,221 | +42,991 | 0.24% | 746,951,636 |
| 2017-04-18 | 2017-04-12 | 6.904 | 108,151,230 | +80,071 | 0.24% | 746,654,834 |
| 2017-04-13 | 2017-04-11 | 6.867 | 108,071,159 | +322,968 | 0.24% | 742,079,927 |
| 2017-04-12 | 2017-04-10 | 6.941 | 107,748,191 | +134,346 | 0.24% | 747,882,426 |
| 2017-04-11 | 2017-04-07 | 6.941 | 107,613,845 | -231,075 | 0.24% | 746,949,927 |
| 2017-04-10 | 2017-04-06 | 6.960 | 107,844,920 | -21,496 | 0.24% | 750,560,670 |
| 2017-04-07 | 2017-04-05 | 7.015 | 107,866,416 | +11,055,621 | 0.24% | 756,732,015 |
| 2017-04-06 | 2017-04-03 | 7.071 | 96,810,795 | +606,009 | 0.22% | 684,576,351 |
| 2017-04-05 | 2017-03-31 | 7.183 | 96,204,786 | +182,173 | 0.21% | 691,032,529 |
| 2017-04-03 | 2017-03-30 | 7.257 | 96,022,613 | +401,427 | 0.21% | 696,871,391 |
| 2017-03-31 | 2017-03-29 | 7.313 | 95,621,186 | +9,673 | 0.21% | 699,296,227 |
| 2017-03-30 | 2017-03-28 | 7.276 | 95,611,513 | -902,807 | 0.21% | 695,667,087 |
| 2017-03-29 | 2017-03-27 | 7.202 | 96,514,320 | +256,332 | 0.21% | 695,051,890 |
| 2017-03-28 | 2017-03-24 | 7.295 | 96,257,988 | -45,677 | 0.21% | 702,162,054 |
| 2017-03-27 | 2017-03-23 | 7.332 | 96,303,665 | +61,262 | 0.21% | 706,079,408 |
| 2017-03-24 | 2017-03-22 | 7.313 | 96,242,403 | +256,870 | 0.21% | 703,839,307 |
| 2017-03-23 | 2017-03-21 | 7.425 | 95,985,533 | -94,634 | 0.21% | 712,677,725 |
| 2017-03-22 | 2017-03-20 | 7.388 | 96,080,167 | +30,629 | 0.21% | 709,804,527 |
| 2017-03-21 | 2017-03-17 | 7.388 | 96,049,538 | -123,598 | 0.21% | 709,578,251 |
| 2017-03-20 | 2017-03-16 | 7.443 | 96,173,136 | -300,398 | 0.21% | 715,860,299 |
| 2017-03-17 | 2017-03-15 | 7.239 | 96,473,534 | -29,339 | 0.21% | 698,348,650 |
| 2017-03-16 | 2017-03-14 | 7.313 | 96,502,873 | -122,524 | 0.21% | 705,744,175 |
| 2017-03-15 | 2017-03-13 | 7.257 | 96,625,397 | -288,575 | 0.22% | 701,246,016 |
| 2017-03-14 | 2017-03-10 | 7.034 | 96,913,972 | -8,061 | 0.22% | 681,699,071 |
| 2017-03-13 | 2017-03-09 | 7.034 | 96,922,033 | +120,374 | 0.22% | 681,755,772 |
| 2017-03-10 | 2017-03-08 | 7.127 | 96,801,659 | -25,794 | 0.22% | 689,915,787 |
| 2017-03-09 | 2017-03-07 | 7.108 | 96,827,453 | -15,638 | 0.22% | 688,297,797 |
| 2017-03-08 | 2017-03-06 | 7.090 | 96,843,091 | -18,325 | 0.22% | 686,606,842 |
| 2017-03-07 | 2017-03-03 | 7.053 | 96,861,416 | +200,445 | 0.22% | 683,131,847 |
| 2017-03-06 | 2017-03-02 | 7.183 | 96,660,971 | +101,565 | 0.22% | 694,309,275 |
| 2017-03-03 | 2017-03-01 | 7.257 | 96,559,406 | +222,478 | 0.21% | 700,767,095 |
| 2017-03-02 | 2017-02-28 | 7.313 | 96,336,928 | -88,669 | 0.21% | 704,530,587 |
| 2017-03-01 | 2017-02-27 | 7.313 | 96,425,597 | +220,328 | 0.21% | 705,179,040 |
| 2017-02-28 | 2017-02-24 | 7.388 | 96,205,269 | +6,986 | 0.21% | 710,728,734 |
| 2017-02-27 | 2017-02-23 | 7.518 | 96,198,283 | -367,034 | 0.21% | 723,207,955 |
| 2017-02-24 | 2017-02-22 | 7.481 | 96,565,317 | -210,663 | 0.21% | 722,373,378 |
| 2017-02-23 | 2017-02-21 | 7.350 | 96,775,980 | -66,152 | 0.22% | 711,343,197 |
| 2017-02-22 | 2017-02-20 | 7.462 | 96,842,132 | -100,760 | 0.22% | 722,642,040 |
| 2017-02-21 | 2017-02-17 | 7.350 | 96,942,892 | -88,293 | 0.22% | 712,570,068 |
| 2017-02-20 | 2017-02-16 | 7.499 | 97,031,185 | +316,466 | 0.22% | 727,664,001 |
| 2017-02-17 | 2017-02-15 | 7.388 | 96,714,719 | -710,881 | 0.22% | 714,492,361 |
| 2017-02-16 | 2017-02-14 | 7.108 | 97,425,600 | +497,512 | 0.22% | 692,549,724 |
| 2017-02-15 | 2017-02-13 | 7.071 | 96,928,088 | -326,735 | 0.22% | 685,405,762 |
| 2017-02-14 | 2017-02-10 | 6.960 | 97,254,823 | +48,365 | 0.22% | 676,857,521 |
| 2017-02-13 | 2017-02-09 | 6.922 | 97,206,458 | +94,207,850 | 0.22% | 672,903,159 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,998,608 | -2,686,925 | 0.01% | 20,255,400 |
| 2017-01-19 | 2017-01-17 | 6.532 | 5,685,533 | -1,074,770 | 0.01% | 37,135,802 |
| 2017-01-12 | 2017-01-10 | 6.532 | 6,760,303 | -5,373,849 | 0.02% | 44,155,803 |
| 2016-12-23 | 2016-12-21 | 6.290 | 12,134,152 | +42,991 | 0.03% | 76,320,400 |
| 2016-12-07 | 2016-12-05 | 6.550 | 12,091,161 | +967,293 | 0.03% | 79,199,999 |
| 2016-11-17 | 2016-11-15 | 6.308 | 11,123,868 | +5,373,849 | 0.02% | 70,172,998 |
| 2016-10-25 | 2016-10-20 | 6.476 | 5,750,019 | -2,686,925 | 0.01% | 37,236,001 |
| 2016-08-30 | 2016-08-26 | 6.346 | 8,436,944 | -2,149,539 | 0.02% | 53,537,003 |
| 2016-08-24 | 2016-08-22 | 6.420 | 10,586,483 | -1,612,155 | 0.02% | 67,964,998 |
| 2016-08-23 | 2016-08-19 | 6.420 | 12,198,638 | -6,448,619 | 0.03% | 78,314,999 |
| 2016-08-19 | 2016-08-17 | 6.439 | 18,647,257 | +10,747,698 | 0.04% | 120,061,997 |
| 2016-08-10 | 2016-08-08 | 6.159 | 7,899,559 | +4,299,080 | 0.02% | 48,657,002 |
| 2016-08-09 | 2016-08-05 | 6.085 | 3,600,479 | +644,862 | 0.01% | 21,908,999 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,955,617 | +1,612,155 | 0.01% | 16,829,999 |
| 2016-06-22 | 2016-06-20 | 5.583 | 1,343,462 | -268,693 | 0.00% | 7,499,998 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,612,155 | -2,149,540 | 0.00% | 10,293,643 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,761,695 | +242,521 | 0.01% | 24,018,500 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,519,174 | -20,612,307 | 0.01% | 22,819,998 |
| 2016-05-26 | 2016-05-24 | 6.027 | 24,131,481 | -5,027,391 | 0.06% | 145,440,002 |
| 2016-05-13 | 2016-05-11 | 6.007 | 29,158,872 | +251,369 | 0.07% | 175,159,997 |
| 2016-05-10 | 2016-05-06 | 6.007 | 28,907,503 | +5,027,392 | 0.07% | 173,650,001 |
| 2016-04-21 | 2016-04-19 | 6.484 | 23,880,111 | -1,659,039 | 0.06% | 154,850,000 |
| 2016-03-31 | 2016-03-29 | 6.266 | 25,539,150 | +2,010,956 | 0.06% | 160,019,998 |
| 2016-03-02 | 2016-02-29 | 5.788 | 23,528,194 | +9,049,306 | 0.06% | 136,188,002 |
| 2016-01-08 | 2016-01-06 | 6.604 | 14,478,888 | +1,508,217 | 0.03% | 95,615,997 |
| 2015-12-29 | 2015-12-24 | 6.962 | 12,970,671 | +754,109 | 0.03% | 90,300,001 |
| 2015-12-14 | 2015-12-10 | 6.624 | 12,216,562 | +2,513,696 | 0.03% | 80,918,999 |
| 2015-09-23 | 2015-09-21 | 7.022 | 9,702,866 | +7,541,088 | 0.02% | 68,128,999 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,161,778 | -100,548 | 0.01% | 20,037,996 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,262,326 | -150,822 | 0.01% | 22,364,997 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,413,148 | +201,096 | 0.01% | 24,623,999 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,212,052 | +1,256,848 | 0.01% | 25,046,447 |
| 2015-06-25 | 2015-06-23 | 11.239 | 955,204 | +42,349 | 0.00% | 10,735,982 |
| 2015-06-05 | 2015-06-03 | 10.782 | 912,855 | -3,267,059 | 0.00% | 9,842,002 |
| 2015-06-03 | 2015-06-01 | 10.844 | 4,179,914 | +3,267,059 | 0.01% | 45,326,998 |
| 2015-05-29 | 2015-05-27 | 11.219 | 912,855 | +912,855 | 0.00% | 10,241,002 |
| 2015-01-20 | 2015-01-16 | 9.241 | 0 | -48,045 | ||
| 2014-11-25 | 2014-11-21 | 7.764 | 48,045 | -2,402,250 | 0.00% | 373,000 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,450,295 | +2,402,250 | 0.01% | 19,278,004 |
| 2014-10-23 | 2014-10-21 | 7.326 | 48,045 | +48,045 | 0.00% | 352,000 |
| 2014-09-12 | 2014-09-10 | 7.618 | 0 | -960,900 | ||
| 2014-06-19 | 2014-06-17 | 8.337 | 960,900 | +63,700 | 0.00% | 8,011,074 |
| 2014-05-29 | 2014-05-27 | 8.047 | 897,200 | -134,580 | 0.00% | 7,220,003 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,031,780 | +134,580 | 0.00% | 7,728,003 |
| 2013-10-15 | 2013-10-10 | 8.003 | 897,200 | -17,944 | 0.00% | 7,180,003 |
| 2013-09-25 | 2013-09-23 | 8.114 | 915,144 | -193,795 | 0.00% | 7,425,603 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,108,939 | -161,496 | 0.00% | 8,726,162 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,270,435 | -4,486 | 0.00% | 9,204,003 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,274,921 | -176,110 | 0.00% | 11,098,994 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,451,031 | -4,215,661 | 0.00% | 12,700,983 |
| 2013-06-04 | 2013-05-31 | 8.729 | 5,666,692 | +168,627 | 0.02% | 49,466,561 |
| 2013-05-22 | 2013-05-20 | 9.061 | 5,498,065 | -21,079 | 0.02% | 49,820,436 |
| 2013-05-21 | 2013-05-16 | 8.919 | 5,519,144 | -421,566 | 0.02% | 49,225,922 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,940,710 | -843,132 | 0.02% | 48,899,241 |
| 2013-03-13 | 2013-03-11 | 8.729 | 6,783,842 | +843,132 | 0.02% | 59,218,559 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,940,710 | +160,195 | 0.02% | 53,690,521 |
| 2013-01-22 | 2013-01-18 | 8.943 | 5,780,515 | -2,037,850 | 0.02% | 51,694,242 |
| 2013-01-16 | 2013-01-14 | 8.777 | 7,818,365 | +189,704 | 0.02% | 68,620,196 |
| 2013-01-11 | 2013-01-09 | 8.516 | 7,628,661 | -42,156 | 0.02% | 64,964,643 |
| 2013-01-08 | 2013-01-04 | 8.587 | 7,670,817 | +210,783 | 0.02% | 65,869,518 |
| 2012-12-27 | 2012-12-20 | 8.207 | 7,460,034 | -122,254 | 0.02% | 61,228,158 |
| 2012-12-18 | 2012-12-14 | 8.207 | 7,582,288 | +1,194,718 | 0.02% | 62,231,557 |
| 2012-11-07 | 2012-11-05 | 7.638 | 6,387,570 | -84,313 | 0.02% | 48,789,440 |
| 2012-08-30 | 2012-08-28 | 6.903 | 6,471,883 | +46,372 | 0.02% | 44,674,319 |
| 2012-07-30 | 2012-07-26 | 6.761 | 6,425,511 | +84,313 | 0.02% | 43,439,700 |
| 2012-06-06 | 2012-06-04 | 7.448 | 6,341,198 | +403,511 | 0.02% | 47,228,803 |
| 2012-03-28 | 2012-03-26 | 7.853 | 5,937,687 | +868,429 | 0.02% | 46,630,201 |
| 2012-03-26 | 2012-03-22 | 8.107 | 5,069,258 | +78,948 | 0.02% | 41,094,402 |
| 2012-03-16 | 2012-03-14 | 8.487 | 4,990,310 | -473,688 | 0.02% | 42,350,703 |
| 2012-03-09 | 2012-03-07 | 8.081 | 5,463,998 | +197,370 | 0.02% | 44,155,978 |
| 2012-03-08 | 2012-03-06 | 8.183 | 5,266,628 | +78,948 | 0.02% | 43,094,660 |
| 2012-03-02 | 2012-02-29 | 8.563 | 5,187,680 | -513,163 | 0.02% | 44,419,961 |
| 2012-02-17 | 2012-02-15 | 8.512 | 5,700,843 | +118,423 | 0.02% | 48,525,124 |
| 2012-01-06 | 2012-01-04 | 7.347 | 5,582,420 | -138,160 | 0.02% | 41,011,797 |
| 2011-12-16 | 2011-12-14 | 7.119 | 5,720,580 | -43,421 | 0.02% | 40,722,523 |
| 2011-10-25 | 2011-10-21 | 6.713 | 5,764,001 | -39,474 | 0.02% | 38,695,300 |
| 2011-10-21 | 2011-10-19 | 6.764 | 5,803,475 | +394,740 | 0.02% | 39,254,339 |
| 2011-10-19 | 2011-10-17 | 6.941 | 5,408,735 | +59,212 | 0.02% | 37,543,483 |
| 2011-10-06 | 2011-10-03 | 5.801 | 5,349,523 | +135,001 | 0.02% | 31,034,077 |
| 2011-09-27 | 2011-09-23 | 6.435 | 5,214,522 | -43,422 | 0.02% | 33,553,398 |
| 2011-09-20 | 2011-09-16 | 7.397 | 5,257,944 | +157,897 | 0.02% | 38,894,402 |
| 2011-08-12 | 2011-08-10 | 7.625 | 5,100,047 | -157,897 | 0.02% | 38,889,196 |
| 2011-07-13 | 2011-07-11 | 9.196 | 5,257,944 | +98,685 | 0.02% | 48,351,603 |
| 2011-06-27 | 2011-06-23 | 9.475 | 5,159,259 | +315,793 | 0.02% | 48,881,804 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,843,466 | +789,481 | 0.01% | 46,135,199 |
| 2011-06-02 | 2011-05-31 | 11.381 | 4,053,985 | +164,807 | 0.01% | 46,139,406 |
| 2011-05-06 | 2011-05-04 | 11.144 | 3,889,178 | -41,657 | 0.01% | 43,339,397 |
| 2011-04-18 | 2011-04-14 | 11.513 | 3,930,835 | +3,786,932 | 0.01% | 45,256,805 |
| 2011-03-21 | 2011-03-17 | 10.642 | 143,903 | -30,296 | 0.00% | 1,531,396 |
| 2011-01-20 | 2011-01-18 | 11.196 | 174,199 | +34,083 | 0.00% | 1,950,402 |
| 2011-01-14 | 2011-01-12 | 11.170 | 140,116 | -189,347 | 0.00% | 1,565,095 |
| 2010-12-14 | 2010-12-10 | 10.853 | 329,463 | -15,148 | 0.00% | 3,575,700 |
| 2010-12-13 | 2010-12-09 | 10.853 | 344,611 | +3,787 | 0.00% | 3,740,103 |
| 2010-12-08 | 2010-12-06 | 10.880 | 340,824 | +302,955 | 0.00% | 3,708,002 |
| 2010-11-05 | 2010-11-03 | 13.659 | 37,869 | +1,556 | 0.00% | 517,250 |
| 2010-11-03 | 2010-11-01 | 13.191 | 36,313 | -297,769 | 0.00% | 478,997 |
| 2010-10-28 | 2010-10-26 | 12.668 | 334,082 | -36,313 | 0.00% | 4,232,004 |
| 2010-10-15 | 2010-10-13 | 12.007 | 370,395 | -36,313 | 0.00% | 4,447,201 |
| 2010-09-14 | 2010-09-10 | 11.125 | 406,708 | -7,263 | 0.00% | 4,524,798 |
| 2010-08-25 | 2010-08-23 | 11.043 | 413,971 | -7,262 | 0.00% | 4,571,402 |
| 2010-07-28 | 2010-07-26 | 11.373 | 421,233 | -14,526 | 0.00% | 4,790,795 |
| 2010-05-27 | 2010-05-25 | 11.133 | 435,759 | +17,552 | 0.00% | 4,851,413 |
| 2010-04-19 | 2010-04-15 | 12.109 | 418,207 | -27,880 | 0.00% | 5,064,003 |
| 2010-04-13 | 2010-04-09 | 12.568 | 446,087 | -6,970 | 0.00% | 5,606,397 |
| 2010-03-25 | 2010-03-23 | 11.592 | 453,057 | -20,911 | 0.00% | 5,251,996 |
| 2010-03-03 | 2010-03-01 | 11.248 | 473,968 | -2,788 | 0.00% | 5,331,204 |
| 2010-01-08 | 2010-01-06 | 12.453 | 476,756 | -17,425 | 0.00% | 5,937,124 |
| 2009-12-17 | 2009-12-15 | 11.937 | 494,181 | -52,276 | 0.00% | 5,898,880 |
| 2009-11-27 | 2009-11-25 | 12.855 | 546,457 | -1,091,519 | 0.00% | 7,024,642 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,637,976 | -34,851 | 0.01% | 20,820,994 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,672,827 | +766,712 | 0.01% | 18,096,000 |
| 2009-07-15 | 2009-07-13 | 9.813 | 906,115 | -557,609 | 0.00% | 8,892,003 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,463,724 | +57,389 | 0.01% | 16,305,293 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,406,335 | -770,136 | 0.01% | 12,096,002 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,176,471 | -167,420 | 0.01% | 18,720,004 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,343,891 | +167,420 | 0.01% | 20,649,997 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,176,471 | +502,263 | 0.01% | 13,910,003 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,674,208 | +133,937 | 0.01% | 12,449,999 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,540,271 | -401,810 | 0.01% | 10,211,997 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,942,081 | -334,842 | 0.01% | 13,803,997 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,276,923 | +33,484 | 0.01% | 17,544,000 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,243,439 | +736,652 | 0.01% | 22,311,002 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,506,787 | +44,458 | 0.01% | 17,619,875 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,462,329 | +97,488 | 0.01% | 16,694,998 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,364,841 | -324,962 | 0.01% | 16,254,005 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,689,803 | +162,481 | 0.01% | 20,748,004 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,527,322 | +324,962 | 0.01% | 22,043,006 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,202,360 | +227,474 | 0.00% | 17,131,006 |
| 2007-10-23 | 2007-10-18 | 14.586 | 974,886 | +227,473 | 0.00% | 14,219,998 |
| 2007-10-17 | 2007-10-15 | 14.432 | 747,413 | +162,481 | 0.00% | 10,787,004 |
| 2007-10-09 | 2007-10-05 | 13.478 | 584,932 | +259,970 | 0.00% | 7,884,004 |
| 2007-09-21 | 2007-09-19 | 12.032 | 324,962 | +324,962 | 0.00% | 3,909,999 |
| 2007-07-31 | 2007-07-27 | 12.371 | 0 | -81,241 | ||
| 2007-07-03 | 2007-06-28 | 12.191 | 81,241 | +856 | 0.00% | 990,438 |
| 2007-06-29 | 2007-06-27 | 12.222 | 80,385 | -1,286,157 | 0.00% | 982,502 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,366,542 | 0.01% | 16,745,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy