History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 185,711,629 | +0 | 0.22% | 779,988,842 |
| 2025-10-13 | 2025-10-09 | 4.190 | 185,711,629 | +0 | 0.22% | 778,131,726 |
| 2025-10-10 | 2025-10-08 | 4.160 | 185,711,629 | +170,300 | 0.22% | 772,560,377 |
| 2025-10-09 | 2025-10-06 | 4.200 | 185,541,329 | -97,000 | 0.22% | 779,273,582 |
| 2025-10-08 | 2025-10-03 | 4.230 | 185,638,329 | +73,000 | 0.22% | 785,250,132 |
| 2025-10-06 | 2025-10-02 | 4.260 | 185,565,329 | -19,100 | 0.22% | 790,508,302 |
| 2025-10-03 | 2025-09-30 | 4.260 | 185,584,429 | -2,497 | 0.22% | 790,589,668 |
| 2025-10-02 | 2025-09-29 | 4.230 | 185,586,926 | -32,200 | 0.22% | 785,032,697 |
| 2025-09-30 | 2025-09-26 | 4.200 | 185,619,126 | +92,000 | 0.22% | 779,600,329 |
| 2025-09-29 | 2025-09-25 | 4.170 | 185,527,126 | -444,000 | 0.22% | 773,648,115 |
| 2025-09-26 | 2025-09-24 | 4.270 | 185,971,126 | +48,000 | 0.22% | 794,096,708 |
| 2025-09-25 | 2025-09-23 | 4.280 | 185,923,126 | +125,000 | 0.22% | 795,750,979 |
| 2025-09-24 | 2025-09-22 | 4.280 | 185,798,126 | +1,101,000 | 0.22% | 795,215,979 |
| 2025-09-23 | 2025-09-19 | 4.330 | 184,697,126 | +197,000 | 0.22% | 799,738,556 |
| 2025-09-22 | 2025-09-18 | 4.380 | 184,500,126 | -17,900 | 0.22% | 808,110,552 |
| 2025-09-19 | 2025-09-17 | 4.450 | 184,518,026 | -62,898 | 0.22% | 821,105,216 |
| 2025-09-18 | 2025-09-16 | 4.430 | 184,580,924 | -85,000 | 0.22% | 817,693,493 |
| 2025-09-16 | 2025-09-12 | 4.460 | 184,665,924 | +140,892 | 0.22% | 823,610,021 |
| 2025-09-15 | 2025-09-11 | 4.460 | 184,525,032 | +267,901 | 0.22% | 822,981,643 |
| 2025-09-12 | 2025-09-10 | 4.460 | 184,257,131 | -298,000 | 0.22% | 821,786,804 |
| 2025-09-11 | 2025-09-09 | 4.370 | 184,555,131 | +872,000 | 0.22% | 806,505,922 |
| 2025-09-10 | 2025-09-08 | 4.330 | 183,683,131 | +2,000 | 0.22% | 795,347,957 |
| 2025-09-09 | 2025-09-05 | 4.330 | 183,681,131 | -3,000 | 0.22% | 795,339,297 |
| 2025-09-08 | 2025-09-04 | 4.320 | 183,684,131 | +27,000 | 0.22% | 793,515,446 |
| 2025-09-05 | 2025-09-03 | 4.310 | 183,657,131 | +121,000 | 0.22% | 791,562,235 |
| 2025-09-04 | 2025-09-02 | 4.350 | 183,536,131 | +177,500 | 0.22% | 798,382,170 |
| 2025-09-03 | 2025-09-01 | 4.310 | 183,358,631 | +1,052,000 | 0.22% | 790,275,700 |
| 2025-09-02 | 2025-08-29 | 4.260 | 182,306,631 | +618,000 | 0.22% | 776,626,248 |
| 2025-09-01 | 2025-08-28 | 4.320 | 181,688,631 | -59,000 | 0.22% | 784,894,886 |
| 2025-08-29 | 2025-08-27 | 4.310 | 181,747,631 | +306,000 | 0.22% | 783,332,290 |
| 2025-08-28 | 2025-08-26 | 4.330 | 181,441,631 | +297,900 | 0.22% | 785,642,262 |
| 2025-08-27 | 2025-08-25 | 4.420 | 181,143,731 | +372,900 | 0.22% | 800,655,291 |
| 2025-08-26 | 2025-08-22 | 4.430 | 180,770,831 | +69,000 | 0.22% | 800,814,781 |
| 2025-08-25 | 2025-08-21 | 4.420 | 180,701,831 | +20,000 | 0.22% | 798,702,093 |
| 2025-08-22 | 2025-08-20 | 4.430 | 180,681,831 | -656,800 | 0.22% | 800,420,511 |
| 2025-08-21 | 2025-08-19 | 4.390 | 181,338,631 | +68,000 | 0.22% | 796,076,590 |
| 2025-08-20 | 2025-08-18 | 4.390 | 181,270,631 | +739,000 | 0.22% | 795,778,070 |
| 2025-08-19 | 2025-08-15 | 4.450 | 180,531,631 | +1,262,000 | 0.22% | 803,365,758 |
| 2025-08-18 | 2025-08-14 | 4.540 | 179,269,631 | +146,897 | 0.21% | 813,884,125 |
| 2025-08-15 | 2025-08-13 | 4.600 | 179,122,734 | +19,000 | 0.21% | 823,964,576 |
| 2025-08-14 | 2025-08-12 | 4.550 | 179,103,734 | +39,659 | 0.21% | 814,921,990 |
| 2025-08-13 | 2025-08-11 | 4.540 | 179,064,075 | +48,900 | 0.21% | 812,950,900 |
| 2025-08-12 | 2025-08-08 | 4.570 | 179,015,175 | +26,000 | 0.21% | 818,099,350 |
| 2025-08-11 | 2025-08-07 | 4.590 | 178,989,175 | -114,204 | 0.21% | 821,560,313 |
| 2025-08-08 | 2025-08-06 | 4.530 | 179,103,379 | +265,000 | 0.21% | 811,338,307 |
| 2025-08-07 | 2025-08-05 | 4.600 | 178,838,379 | -210,000 | 0.21% | 822,656,543 |
| 2025-08-06 | 2025-08-04 | 4.540 | 179,048,379 | -117,800 | 0.21% | 812,879,641 |
| 2025-08-05 | 2025-08-01 | 4.510 | 179,166,179 | +230,000 | 0.21% | 808,039,467 |
| 2025-08-04 | 2025-07-31 | 4.540 | 178,936,179 | -780,000 | 0.21% | 812,370,253 |
| 2025-08-01 | 2025-07-30 | 4.580 | 179,716,179 | +118,000 | 0.21% | 823,100,100 |
| 2025-07-31 | 2025-07-29 | 4.620 | 179,598,179 | +1,097,000 | 0.21% | 829,743,587 |
| 2025-07-30 | 2025-07-28 | 4.660 | 178,501,179 | -90,004 | 0.21% | 831,815,494 |
| 2025-07-29 | 2025-07-25 | 4.670 | 178,591,183 | +67,000 | 0.21% | 834,020,825 |
| 2025-07-28 | 2025-07-24 | 4.730 | 178,524,183 | -78,500 | 0.21% | 844,419,386 |
| 2025-07-25 | 2025-07-23 | 4.740 | 178,602,683 | +311,000 | 0.21% | 846,576,717 |
| 2025-07-24 | 2025-07-22 | 4.670 | 178,291,683 | -48,002 | 0.21% | 832,622,160 |
| 2025-07-23 | 2025-07-21 | 4.660 | 178,339,685 | +17,204 | 0.21% | 831,062,932 |
| 2025-07-22 | 2025-07-18 | 4.690 | 178,322,481 | -195,800 | 0.21% | 836,332,436 |
| 2025-07-21 | 2025-07-17 | 4.640 | 178,518,281 | +191,000 | 0.21% | 828,324,824 |
| 2025-07-18 | 2025-07-16 | 4.700 | 178,327,281 | -95,100 | 0.21% | 838,138,221 |
| 2025-07-17 | 2025-07-15 | 4.690 | 178,422,381 | +47,800 | 0.21% | 836,800,967 |
| 2025-07-16 | 2025-07-14 | 4.710 | 178,374,581 | -25,000 | 0.21% | 840,144,277 |
| 2025-07-15 | 2025-07-11 | 4.690 | 178,399,581 | -619,431 | 0.21% | 836,694,035 |
| 2025-07-14 | 2025-07-10 | 4.710 | 179,019,012 | -244,000 | 0.21% | 843,179,547 |
| 2025-07-11 | 2025-07-09 | 4.650 | 179,263,012 | +660,000 | 0.21% | 833,573,006 |
| 2025-07-10 | 2025-07-08 | 4.680 | 178,603,012 | -538,000 | 0.21% | 835,862,096 |
| 2025-07-09 | 2025-07-07 | 4.650 | 179,141,012 | -199,000 | 0.21% | 833,005,706 |
| 2025-07-08 | 2025-07-04 | 4.580 | 179,340,012 | -10,000 | 0.21% | 821,377,255 |
| 2025-07-07 | 2025-07-03 | 4.610 | 179,350,012 | +36,000 | 0.21% | 826,803,555 |
| 2025-07-04 | 2025-07-02 | 4.630 | 179,314,012 | +238,000 | 0.21% | 830,223,876 |
| 2025-07-03 | 2025-06-30 | 4.560 | 179,076,012 | +280,000 | 0.21% | 816,586,615 |
| 2025-07-02 | 2025-06-27 | 4.670 | 178,796,012 | +127,900 | 0.21% | 834,977,376 |
| 2025-06-30 | 2025-06-26 | 4.740 | 178,668,112 | +354,000 | 0.21% | 846,886,851 |
| 2025-06-27 | 2025-06-25 | 4.760 | 178,314,112 | -1,190,502 | 0.21% | 848,775,173 |
| 2025-06-26 | 2025-06-24 | 4.690 | 179,504,614 | -116,100 | 0.21% | 841,876,640 |
| 2025-06-25 | 2025-06-23 | 4.610 | 179,620,714 | +363,904 | 0.21% | 828,051,492 |
| 2025-06-24 | 2025-06-20 | 4.540 | 179,256,810 | -60,000 | 0.21% | 813,825,917 |
| 2025-06-23 | 2025-06-19 | 4.470 | 179,316,810 | +115,000 | 0.21% | 801,546,141 |
| 2025-06-20 | 2025-06-18 | 4.590 | 179,201,810 | -12,000 | 0.21% | 822,536,308 |
| 2025-06-19 | 2025-06-17 | 4.570 | 179,213,810 | -116,203 | 0.21% | 819,007,112 |
| 2025-06-18 | 2025-06-16 | 4.610 | 179,330,013 | +100,900 | 0.21% | 826,711,360 |
| 2025-06-17 | 2025-06-13 | 4.570 | 179,229,113 | +354,000 | 0.21% | 819,077,046 |
| 2025-06-16 | 2025-06-12 | 4.650 | 178,875,113 | +12,000 | 0.21% | 831,769,275 |
| 2025-06-13 | 2025-06-11 | 4.700 | 178,863,113 | -281,292 | 0.21% | 840,656,631 |
| 2025-06-12 | 2025-06-10 | 4.650 | 179,144,405 | +66,000 | 0.21% | 833,021,483 |
| 2025-06-11 | 2025-06-09 | 4.620 | 179,078,405 | +41,000 | 0.21% | 827,342,231 |
| 2025-06-10 | 2025-06-06 | 4.570 | 179,037,405 | +111,000 | 0.21% | 818,200,941 |
| 2025-06-09 | 2025-06-05 | 4.610 | 178,926,405 | +66,000 | 0.21% | 824,850,727 |
| 2025-06-06 | 2025-06-04 | 4.590 | 178,860,405 | -465,000 | 0.21% | 820,969,259 |
| 2025-06-05 | 2025-06-03 | 4.620 | 179,325,405 | -385,100 | 0.21% | 828,483,371 |
| 2025-06-04 | 2025-06-02 | 4.500 | 179,710,505 | +52,000 | 0.21% | 808,697,272 |
| 2025-06-03 | 2025-05-30 | 4.560 | 179,658,505 | -4,000 | 0.21% | 819,242,783 |
| 2025-06-02 | 2025-05-29 | 4.630 | 179,662,505 | +65,000 | 0.21% | 831,837,398 |
| 2025-05-30 | 2025-05-28 | 4.610 | 179,597,505 | -158,900 | 0.21% | 827,944,498 |
| 2025-05-29 | 2025-05-27 | 4.630 | 179,756,405 | +109,100 | 0.21% | 832,272,155 |
| 2025-05-28 | 2025-05-26 | 4.620 | 179,647,305 | -1,257,000 | 0.21% | 829,970,549 |
| 2025-05-27 | 2025-05-23 | 4.680 | 180,904,305 | -73,000 | 0.22% | 846,632,147 |
| 2025-05-26 | 2025-05-22 | 4.680 | 180,977,305 | -271,896 | 0.22% | 846,973,787 |
| 2025-05-23 | 2025-05-21 | 4.690 | 181,249,201 | -305,000 | 0.22% | 850,058,753 |
| 2025-05-22 | 2025-05-20 | 4.680 | 181,554,201 | -310,000 | 0.22% | 849,673,661 |
| 2025-05-21 | 2025-05-19 | 4.640 | 181,864,201 | +121,000 | 0.22% | 843,849,893 |
| 2025-05-20 | 2025-05-16 | 4.670 | 181,743,201 | -540,000 | 0.22% | 848,740,749 |
| 2025-05-19 | 2025-05-15 | 4.680 | 182,283,201 | -96,000 | 0.22% | 853,085,381 |
| 2025-05-16 | 2025-05-14 | 4.710 | 182,379,201 | -976,200 | 0.22% | 859,006,037 |
| 2025-05-15 | 2025-05-13 | 4.600 | 183,355,401 | -248,161 | 0.22% | 843,434,845 |
| 2025-05-14 | 2025-05-12 | 4.580 | 183,603,562 | -332,104 | 0.22% | 840,904,314 |
| 2025-05-13 | 2025-05-09 | 4.520 | 183,935,666 | -145,100 | 0.22% | 831,389,210 |
| 2025-05-12 | 2025-05-08 | 4.490 | 184,080,766 | -96,000 | 0.22% | 826,522,639 |
| 2025-05-09 | 2025-05-07 | 4.450 | 184,176,766 | -615,000 | 0.22% | 819,586,609 |
| 2025-05-08 | 2025-05-06 | 4.390 | 184,791,766 | -233,000 | 0.22% | 811,235,853 |
| 2025-05-07 | 2025-05-02 | 4.340 | 185,024,766 | -76,000 | 0.22% | 803,007,484 |
| 2025-05-06 | 2025-04-30 | 4.340 | 185,100,766 | -51,000 | 0.22% | 803,337,324 |
| 2025-05-02 | 2025-04-29 | 4.360 | 185,151,766 | +29,000 | 0.22% | 807,261,700 |
| 2025-04-30 | 2025-04-28 | 4.410 | 185,122,766 | +20,000 | 0.22% | 816,391,398 |
| 2025-04-29 | 2025-04-25 | 4.340 | 185,102,766 | -56,000 | 0.22% | 803,346,004 |
| 2025-04-28 | 2025-04-24 | 4.330 | 185,158,766 | -73,078 | 0.22% | 801,737,457 |
| 2025-04-25 | 2025-04-23 | 4.330 | 185,231,844 | -70,900 | 0.22% | 802,053,885 |
| 2025-04-24 | 2025-04-22 | 4.300 | 185,302,744 | -17,000 | 0.22% | 796,801,799 |
| 2025-04-23 | 2025-04-17 | 4.575 | 185,319,744 | -83,000 | 0.22% | 847,801,277 |
| 2025-04-22 | 2025-04-16 | 4.523 | 185,402,744 | +5,525,455 | 0.22% | 838,629,398 |
| 2025-04-17 | 2025-04-15 | 4.595 | 179,877,289 | -268,440 | 0.22% | 826,609,890 |
| 2025-04-16 | 2025-04-14 | 4.575 | 180,145,729 | -483,326 | 0.22% | 824,131,179 |
| 2025-04-15 | 2025-04-11 | 4.461 | 180,629,055 | -97,267 | 0.22% | 805,869,856 |
| 2025-04-14 | 2025-04-10 | 4.338 | 180,726,322 | -1,388,834 | 0.22% | 783,958,207 |
| 2025-04-11 | 2025-04-09 | 4.286 | 182,115,156 | -329,011 | 0.22% | 780,600,501 |
| 2025-04-10 | 2025-04-08 | 4.276 | 182,444,167 | -2,814 | 0.22% | 780,130,908 |
| 2025-04-09 | 2025-04-07 | 4.255 | 182,446,981 | -526,234 | 0.22% | 776,383,216 |
| 2025-04-08 | 2025-04-03 | 4.760 | 182,973,215 | -45,615 | 0.23% | 871,001,493 |
| 2025-04-07 | 2025-04-02 | 4.822 | 183,018,830 | -66,773 | 0.23% | 882,533,161 |
| 2025-04-03 | 2025-04-01 | 4.781 | 183,085,603 | +69,979 | 0.23% | 875,309,375 |
| 2025-04-02 | 2025-03-31 | 4.832 | 183,015,624 | -759,203 | 0.23% | 884,403,423 |
| 2025-04-01 | 2025-03-28 | 4.729 | 183,774,827 | -58,232 | 0.23% | 869,136,749 |
| 2025-03-31 | 2025-03-27 | 4.750 | 183,833,059 | -166,931 | 0.23% | 873,200,437 |
| 2025-03-28 | 2025-03-26 | 4.760 | 183,999,990 | -757,696 | 0.23% | 875,889,217 |
| 2025-03-27 | 2025-03-25 | 4.760 | 184,757,686 | -110,837 | 0.23% | 879,496,053 |
| 2025-03-25 | 2025-03-21 | 4.729 | 184,868,523 | +164,020 | 0.23% | 874,309,227 |
| 2025-03-24 | 2025-03-20 | 4.832 | 184,704,503 | -66,160 | 0.23% | 892,564,750 |
| 2025-03-21 | 2025-03-19 | 4.905 | 184,770,663 | -244,574 | 0.23% | 906,211,094 |
| 2025-03-20 | 2025-03-18 | 4.853 | 185,015,237 | -854,458 | 0.23% | 897,878,988 |
| 2025-03-19 | 2025-03-17 | 4.760 | 185,869,695 | +404,906 | 0.23% | 884,789,514 |
| 2025-03-18 | 2025-03-14 | 4.729 | 185,464,789 | -1,097,673 | 0.23% | 877,129,182 |
| 2025-03-17 | 2025-03-13 | 4.657 | 186,562,462 | +77,643 | 0.23% | 868,864,602 |
| 2025-03-14 | 2025-03-12 | 4.647 | 186,484,819 | +70,946 | 0.23% | 866,581,534 |
| 2025-03-13 | 2025-03-11 | 4.668 | 186,413,873 | +37,768 | 0.23% | 870,093,324 |
| 2025-03-12 | 2025-03-10 | 4.657 | 186,376,105 | -228,076 | 0.23% | 867,996,694 |
| 2025-03-11 | 2025-03-07 | 4.698 | 186,604,181 | -437,710 | 0.23% | 876,749,684 |
| 2025-03-10 | 2025-03-06 | 4.709 | 187,041,891 | -788,272 | 0.23% | 880,733,447 |
| 2025-03-07 | 2025-03-05 | 4.668 | 187,830,163 | -1,997,456 | 0.23% | 876,703,908 |
| 2025-03-06 | 2025-03-04 | 4.544 | 189,827,619 | -177,619 | 0.23% | 862,556,187 |
| 2025-03-05 | 2025-03-03 | 4.575 | 190,005,238 | -127,140 | 0.23% | 869,236,488 |
| 2025-03-04 | 2025-02-28 | 4.544 | 190,132,378 | -113,651 | 0.23% | 863,940,979 |
| 2025-03-03 | 2025-02-27 | 4.564 | 190,246,029 | -62,014 | 0.23% | 868,377,839 |
| 2025-02-28 | 2025-02-26 | 4.564 | 190,308,043 | -361,727 | 0.23% | 868,660,902 |
| 2025-02-27 | 2025-02-25 | 4.482 | 190,669,770 | -38,530 | 0.23% | 854,595,309 |
| 2025-02-26 | 2025-02-24 | 4.492 | 190,708,300 | -590,183 | 0.23% | 856,732,987 |
| 2025-02-25 | 2025-02-21 | 4.482 | 191,298,483 | -1,249,853 | 0.24% | 857,413,245 |
| 2025-02-24 | 2025-02-20 | 4.441 | 192,548,336 | -166,059 | 0.24% | 855,079,402 |
| 2025-02-21 | 2025-02-19 | 4.451 | 192,714,395 | -21,255 | 0.24% | 857,802,500 |
| 2025-02-20 | 2025-02-18 | 4.461 | 192,735,650 | -522,244 | 0.24% | 859,882,982 |
| 2025-02-19 | 2025-02-17 | 4.431 | 193,257,894 | -840,381 | 0.24% | 856,239,193 |
| 2025-02-18 | 2025-02-14 | 4.389 | 194,098,275 | -1,628,478 | 0.24% | 851,962,893 |
| 2025-02-17 | 2025-02-13 | 4.348 | 195,726,753 | -661,128 | 0.24% | 851,044,065 |
| 2025-02-14 | 2025-02-12 | 4.348 | 196,387,881 | -1,242,770 | 0.24% | 853,918,731 |
| 2025-02-13 | 2025-02-11 | 4.255 | 197,630,651 | -212,301 | 0.24% | 840,995,666 |
| 2025-02-12 | 2025-02-10 | 4.245 | 197,842,952 | -302,807 | 0.24% | 839,860,593 |
| 2025-02-11 | 2025-02-07 | 4.194 | 198,145,759 | -85,407 | 0.24% | 830,937,953 |
| 2025-02-10 | 2025-02-06 | 4.224 | 198,231,166 | -1,165,611 | 0.24% | 837,423,602 |
| 2025-02-07 | 2025-02-05 | 4.194 | 199,396,777 | -309,895 | 0.25% | 836,184,183 |
| 2025-02-06 | 2025-02-04 | 4.214 | 199,706,672 | -909,487 | 0.25% | 841,599,148 |
| 2025-02-05 | 2025-02-03 | 4.132 | 200,616,159 | +144,609 | 0.25% | 828,895,322 |
| 2025-02-04 | 2025-01-28 | 4.142 | 200,471,550 | -1,460,648 | 0.25% | 830,363,415 |
| 2025-02-03 | 2025-01-24 | 4.121 | 201,932,198 | -1,317,888 | 0.25% | 832,252,232 |
| 2025-01-27 | 2025-01-23 | 4.080 | 203,250,086 | -691,117 | 0.25% | 829,306,996 |
| 2025-01-24 | 2025-01-22 | 4.008 | 203,941,203 | -319,305 | 0.25% | 817,417,597 |
| 2025-01-23 | 2025-01-21 | 4.049 | 204,260,508 | -198,960 | 0.25% | 827,115,888 |
| 2025-01-22 | 2025-01-20 | 4.018 | 204,459,468 | -478,667 | 0.25% | 821,601,528 |
| 2025-01-21 | 2025-01-17 | 3.998 | 204,938,135 | +761,869 | 0.25% | 819,301,802 |
| 2025-01-20 | 2025-01-16 | 4.018 | 204,176,266 | -234,869 | 0.25% | 820,463,507 |
| 2025-01-17 | 2025-01-15 | 3.967 | 204,411,135 | -133,742 | 0.25% | 810,876,444 |
| 2025-01-16 | 2025-01-14 | 3.895 | 204,544,877 | -15,044 | 0.25% | 796,654,129 |
| 2025-01-15 | 2025-01-13 | 3.874 | 204,559,921 | -1,012,785 | 0.25% | 792,497,311 |
| 2025-01-14 | 2025-01-10 | 4.137 | 205,572,706 | +368,802 | 0.25% | 850,463,113 |
| 2025-01-13 | 2025-01-09 | 4.158 | 205,203,904 | +6,811,917 | 0.25% | 853,313,329 |
| 2025-01-10 | 2025-01-08 | 4.190 | 198,391,987 | -280,328 | 0.25% | 831,332,925 |
| 2025-01-09 | 2025-01-07 | 4.180 | 198,672,315 | +15,943 | 0.25% | 830,389,259 |
| 2025-01-08 | 2025-01-06 | 4.190 | 198,656,372 | +12,193 | 0.25% | 832,440,792 |
| 2025-01-07 | 2025-01-03 | 4.190 | 198,644,179 | -45,956 | 0.25% | 832,389,699 |
| 2025-01-06 | 2025-01-02 | 4.158 | 198,690,135 | +886,931 | 0.25% | 826,226,681 |
| 2025-01-03 | 2024-12-31 | 4.233 | 197,803,204 | -1,506,216 | 0.25% | 837,302,008 |
| 2025-01-02 | 2024-12-27 | 4.201 | 199,309,420 | -543,026 | 0.25% | 837,302,429 |
| 2024-12-30 | 2024-12-24 | 4.222 | 199,852,446 | -1,499,846 | 0.25% | 843,845,537 |
| 2024-12-27 | 2024-12-20 | 4.041 | 201,352,292 | +42,204 | 0.26% | 813,680,843 |
| 2024-12-23 | 2024-12-19 | 4.052 | 201,310,088 | +14,068 | 0.26% | 815,656,758 |
| 2024-12-20 | 2024-12-18 | 4.073 | 201,296,020 | +6,565 | 0.26% | 819,892,389 |
| 2024-12-19 | 2024-12-17 | 4.062 | 201,289,455 | +101,290 | 0.26% | 817,719,404 |
| 2024-12-18 | 2024-12-16 | 4.084 | 201,188,165 | +9,847 | 0.26% | 821,598,253 |
| 2024-12-17 | 2024-12-13 | 4.052 | 201,178,318 | -183,822 | 0.26% | 815,122,860 |
| 2024-12-16 | 2024-12-12 | 4.148 | 201,362,140 | -279,485 | 0.26% | 835,190,841 |
| 2024-12-13 | 2024-12-11 | 4.073 | 201,641,625 | +271,528 | 0.26% | 821,300,061 |
| 2024-12-12 | 2024-12-10 | 4.105 | 201,370,097 | -1,992,970 | 0.26% | 826,635,424 |
| 2024-12-11 | 2024-12-09 | 4.084 | 203,363,067 | -718,406 | 0.26% | 830,479,967 |
| 2024-12-10 | 2024-12-06 | 3.966 | 204,081,473 | -147,433 | 0.26% | 809,477,578 |
| 2024-12-09 | 2024-12-05 | 3.924 | 204,228,906 | +931,303 | 0.26% | 801,352,015 |
| 2024-12-06 | 2024-12-04 | 3.956 | 203,297,603 | +28,136 | 0.26% | 804,200,746 |
| 2024-12-05 | 2024-12-03 | 3.956 | 203,269,467 | +30,011 | 0.26% | 804,089,446 |
| 2024-12-04 | 2024-12-02 | 3.881 | 203,239,456 | +94,725 | 0.26% | 788,801,470 |
| 2024-12-03 | 2024-11-29 | 3.849 | 203,144,731 | -30,950 | 0.26% | 781,935,747 |
| 2024-12-02 | 2024-11-28 | 3.817 | 203,175,681 | +70,245 | 0.26% | 775,555,808 |
| 2024-11-29 | 2024-11-27 | 3.860 | 203,105,436 | +91,911 | 0.26% | 783,950,103 |
| 2024-11-28 | 2024-11-26 | 3.849 | 203,013,525 | +73,994 | 0.26% | 781,430,715 |
| 2024-11-27 | 2024-11-25 | 3.870 | 202,939,531 | -18,757 | 0.26% | 785,473,579 |
| 2024-11-26 | 2024-11-22 | 3.860 | 202,958,288 | +176,319 | 0.26% | 783,382,138 |
| 2024-11-25 | 2024-11-21 | 3.913 | 202,781,969 | +196,952 | 0.26% | 793,512,374 |
| 2024-11-22 | 2024-11-20 | 3.945 | 202,585,017 | +18,266 | 0.26% | 799,221,853 |
| 2024-11-21 | 2024-11-19 | 3.977 | 202,566,751 | -194,608 | 0.26% | 805,629,384 |
| 2024-11-20 | 2024-11-18 | 4.009 | 202,761,359 | -169,847 | 0.26% | 812,889,178 |
| 2024-11-19 | 2024-11-15 | 3.849 | 202,931,206 | +290,739 | 0.26% | 781,113,856 |
| 2024-11-18 | 2024-11-14 | 3.828 | 202,640,467 | +135,045 | 0.26% | 775,673,456 |
| 2024-11-15 | 2024-11-13 | 3.881 | 202,505,422 | +46,893 | 0.26% | 785,952,579 |
| 2024-11-14 | 2024-11-12 | 3.881 | 202,458,529 | +426,943 | 0.26% | 785,770,580 |
| 2024-11-13 | 2024-11-11 | 3.924 | 202,031,586 | +393,905 | 0.26% | 792,730,186 |
| 2024-11-12 | 2024-11-08 | 4.020 | 201,637,681 | +83,565 | 0.26% | 810,534,207 |
| 2024-11-11 | 2024-11-07 | 4.030 | 201,554,116 | +570,411 | 0.26% | 812,347,363 |
| 2024-11-08 | 2024-11-06 | 3.956 | 200,983,705 | +1,012,897 | 0.26% | 795,047,472 |
| 2024-11-07 | 2024-11-05 | 4.041 | 199,970,808 | -22,413 | 0.25% | 808,098,155 |
| 2024-11-06 | 2024-11-04 | 3.988 | 199,993,221 | -93,786 | 0.26% | 797,526,607 |
| 2024-11-05 | 2024-11-01 | 4.009 | 200,087,007 | +628,371 | 0.26% | 802,167,452 |
| 2024-11-04 | 2024-10-31 | 3.934 | 199,458,636 | +151,935 | 0.25% | 784,761,186 |
| 2024-11-01 | 2024-10-30 | 3.945 | 199,306,701 | +264,478 | 0.25% | 786,288,508 |
| 2024-10-31 | 2024-10-29 | 4.020 | 199,042,223 | -507,386 | 0.25% | 800,101,100 |
| 2024-10-30 | 2024-10-28 | 4.020 | 199,549,609 | +1,876 | 0.25% | 802,140,668 |
| 2024-10-29 | 2024-10-25 | 4.030 | 199,547,733 | -132,686 | 0.25% | 804,260,801 |
| 2024-10-28 | 2024-10-24 | 4.041 | 199,680,419 | +65,651 | 0.25% | 806,924,669 |
| 2024-10-25 | 2024-10-23 | 4.030 | 199,614,768 | +72,500 | 0.25% | 804,530,980 |
| 2024-10-24 | 2024-10-22 | 4.009 | 199,542,268 | -121,922 | 0.25% | 799,983,543 |
| 2024-10-23 | 2024-10-21 | 4.020 | 199,664,190 | +75,871 | 0.25% | 802,601,255 |
| 2024-10-22 | 2024-10-18 | 4.094 | 199,588,319 | -142,556 | 0.25% | 817,193,020 |
| 2024-10-21 | 2024-10-17 | 4.020 | 199,730,875 | +37,515 | 0.25% | 802,869,313 |
| 2024-10-18 | 2024-10-16 | 4.062 | 199,693,360 | -394,749 | 0.25% | 811,235,419 |
| 2024-10-17 | 2024-10-15 | 4.020 | 200,088,109 | +204,456 | 0.26% | 804,305,306 |
| 2024-10-16 | 2024-10-14 | 4.094 | 199,883,653 | -1,001,078 | 0.25% | 818,402,234 |
| 2024-10-15 | 2024-10-10 | 3.998 | 200,884,731 | -36,577 | 0.26% | 803,223,672 |
| 2024-10-14 | 2024-10-09 | 3.881 | 200,921,308 | -310,434 | 0.26% | 779,804,405 |
| 2024-10-10 | 2024-10-08 | 3.934 | 201,231,742 | +278,641 | 0.26% | 791,737,393 |
| 2024-10-09 | 2024-10-07 | 4.158 | 200,953,101 | -536,021 | 0.26% | 835,636,927 |
| 2024-10-08 | 2024-10-04 | 4.116 | 201,489,122 | -196,952 | 0.26% | 829,272,403 |
| 2024-10-07 | 2024-10-03 | 4.062 | 201,686,074 | -193,396 | 0.26% | 819,330,631 |
| 2024-10-04 | 2024-10-02 | 4.094 | 201,879,470 | -1,033,531 | 0.26% | 826,573,893 |
| 2024-10-03 | 2024-09-30 | 3.913 | 202,913,001 | +835,453 | 0.26% | 794,025,120 |
| 2024-10-02 | 2024-09-27 | 3.977 | 202,077,548 | -8,528,222 | 0.26% | 803,683,772 |
| 2024-09-30 | 2024-09-26 | 4.084 | 210,605,770 | -659,321 | 0.27% | 860,057,214 |
| 2024-09-27 | 2024-09-25 | 4.009 | 211,265,091 | -1,206,286 | 0.27% | 846,981,432 |
| 2024-09-26 | 2024-09-24 | 3.924 | 212,471,377 | -580,540 | 0.27% | 833,693,768 |
| 2024-09-25 | 2024-09-23 | 3.785 | 213,051,917 | +44,080 | 0.27% | 806,440,078 |
| 2024-09-24 | 2024-09-20 | 3.732 | 213,007,837 | -71,184 | 0.27% | 794,917,266 |
| 2024-09-23 | 2024-09-19 | 3.679 | 213,079,021 | +44,080 | 0.27% | 783,823,160 |
| 2024-09-20 | 2024-09-17 | 3.689 | 213,034,941 | -262,603 | 0.27% | 785,932,490 |
| 2024-09-19 | 2024-09-16 | 3.625 | 213,297,544 | -18,287 | 0.27% | 773,255,603 |
| 2024-09-17 | 2024-09-13 | 3.593 | 213,315,831 | +24,385 | 0.27% | 766,498,469 |
| 2024-09-16 | 2024-09-12 | 3.561 | 213,291,446 | +42,204 | 0.27% | 759,588,199 |
| 2024-09-13 | 2024-09-11 | 3.508 | 213,249,242 | +247,597 | 0.27% | 748,069,069 |
| 2024-09-12 | 2024-09-10 | 3.583 | 213,001,645 | +93,787 | 0.27% | 763,098,392 |
| 2024-09-11 | 2024-09-09 | 3.561 | 212,907,858 | +394,842 | 0.27% | 758,222,139 |
| 2024-09-10 | 2024-09-05 | 3.615 | 212,513,016 | -3,751 | 0.27% | 768,145,582 |
| 2024-09-09 | 2024-09-04 | 3.657 | 212,516,767 | +463,306 | 0.27% | 777,222,965 |
| 2024-09-05 | 2024-09-03 | 3.657 | 212,053,461 | +234,936 | 0.27% | 775,528,547 |
| 2024-09-04 | 2024-09-02 | 3.732 | 211,818,525 | +356,390 | 0.27% | 790,478,910 |
| 2024-09-03 | 2024-08-30 | 3.775 | 211,462,135 | -435,171 | 0.27% | 798,167,754 |
| 2024-09-02 | 2024-08-29 | 3.775 | 211,897,306 | +23,447 | 0.27% | 799,810,315 |
| 2024-08-30 | 2024-08-28 | 3.849 | 211,873,859 | -112,544 | 0.27% | 815,535,522 |
| 2024-08-29 | 2024-08-27 | 3.892 | 211,986,403 | -153,623 | 0.27% | 825,009,926 |
| 2024-08-28 | 2024-08-26 | 3.828 | 212,140,026 | +171,630 | 0.27% | 812,036,162 |
| 2024-08-27 | 2024-08-23 | 3.807 | 211,968,396 | -77,843 | 0.27% | 806,858,973 |
| 2024-08-26 | 2024-08-22 | 3.817 | 212,046,239 | -94,912 | 0.27% | 809,416,222 |
| 2024-08-23 | 2024-08-21 | 3.775 | 212,141,151 | +10,410 | 0.27% | 800,730,713 |
| 2024-08-22 | 2024-08-20 | 3.817 | 212,130,741 | -456,742 | 0.27% | 809,738,781 |
| 2024-08-21 | 2024-08-19 | 3.785 | 212,587,483 | -516,849 | 0.27% | 804,682,111 |
| 2024-08-20 | 2024-08-16 | 3.721 | 213,104,332 | -858,150 | 0.27% | 793,005,152 |
| 2024-08-19 | 2024-08-15 | 3.668 | 213,962,482 | -327,315 | 0.27% | 784,791,650 |
| 2024-08-16 | 2024-08-14 | 3.636 | 214,289,797 | +2,813 | 0.27% | 779,137,623 |
| 2024-08-15 | 2024-08-13 | 3.636 | 214,286,984 | -28,242 | 0.27% | 779,127,395 |
| 2024-08-14 | 2024-08-12 | 3.625 | 214,315,226 | +1,876 | 0.27% | 776,944,948 |
| 2024-08-13 | 2024-08-09 | 3.583 | 214,313,350 | -28,136 | 0.27% | 767,797,699 |
| 2024-08-12 | 2024-08-08 | 3.561 | 214,341,486 | +9,847 | 0.27% | 763,327,674 |
| 2024-08-09 | 2024-08-07 | 3.551 | 214,331,639 | +216,648 | 0.27% | 761,007,299 |
| 2024-08-08 | 2024-08-06 | 3.519 | 214,114,991 | +774,679 | 0.27% | 753,389,076 |
| 2024-08-07 | 2024-08-05 | 3.529 | 213,340,312 | +1,500,589 | 0.27% | 752,938,013 |
| 2024-08-06 | 2024-08-02 | 3.657 | 211,839,723 | +28,136 | 0.27% | 774,746,858 |
| 2024-08-05 | 2024-08-01 | 3.657 | 211,811,587 | -259,227 | 0.27% | 774,643,958 |
| 2024-08-02 | 2024-07-31 | 3.711 | 212,070,814 | -183,822 | 0.27% | 786,898,017 |
| 2024-07-31 | 2024-07-29 | 3.668 | 212,254,636 | -317,000 | 0.27% | 778,527,452 |
| 2024-07-30 | 2024-07-26 | 3.604 | 212,571,636 | +966,004 | 0.27% | 766,090,927 |
| 2024-07-29 | 2024-07-25 | 3.636 | 211,605,632 | -18,945 | 0.27% | 769,378,251 |
| 2024-07-26 | 2024-07-24 | 3.679 | 211,624,577 | +124,737 | 0.27% | 778,472,906 |
| 2024-07-25 | 2024-07-23 | 3.689 | 211,499,840 | -38,453 | 0.27% | 780,269,167 |
| 2024-07-24 | 2024-07-22 | 3.647 | 211,538,293 | -68,464 | 0.27% | 771,388,936 |
| 2024-07-23 | 2024-07-19 | 3.615 | 211,606,757 | +170,692 | 0.27% | 764,869,835 |
| 2024-07-22 | 2024-07-18 | 3.679 | 211,436,065 | -234,467 | 0.27% | 777,779,454 |
| 2024-07-19 | 2024-07-17 | 3.668 | 211,670,532 | +79,719 | 0.27% | 776,385,021 |
| 2024-07-18 | 2024-07-16 | 3.711 | 211,590,813 | +503,635 | 0.27% | 785,116,953 |
| 2024-07-17 | 2024-07-15 | 3.775 | 211,087,178 | +19,695 | 0.27% | 796,752,472 |
| 2024-07-16 | 2024-07-12 | 3.828 | 211,067,483 | -389,215 | 0.27% | 807,930,649 |
| 2024-07-15 | 2024-07-11 | 3.732 | 211,456,698 | -65,242 | 0.27% | 789,128,619 |
| 2024-07-11 | 2024-07-09 | 3.700 | 211,521,940 | +79,719 | 0.27% | 782,606,047 |
| 2024-07-10 | 2024-07-08 | 3.732 | 211,442,221 | +172,567 | 0.27% | 789,074,593 |
| 2024-07-09 | 2024-07-05 | 4.348 | 211,269,654 | +207,269 | 0.27% | 918,639,745 |
| 2024-07-08 | 2024-07-04 | 4.440 | 211,062,385 | +13,579,305 | 0.27% | 937,059,311 |
| 2024-07-05 | 2024-07-03 | 4.383 | 197,483,080 | -839,845 | 0.27% | 865,472,314 |
| 2024-07-04 | 2024-07-02 | 4.417 | 198,322,925 | -548,826 | 0.27% | 875,960,933 |
| 2024-07-03 | 2024-06-28 | 4.405 | 198,871,751 | -1,474,666 | 0.27% | 876,109,401 |
| 2024-07-02 | 2024-06-27 | 4.348 | 200,346,417 | -72,536 | 0.27% | 871,143,479 |
| 2024-06-28 | 2024-06-26 | 4.371 | 200,418,953 | -617,954 | 0.27% | 876,045,505 |
| 2024-06-27 | 2024-06-25 | 4.394 | 201,036,907 | -148,568 | 0.28% | 883,347,393 |
| 2024-06-26 | 2024-06-24 | 4.394 | 201,185,475 | -42,648 | 0.28% | 884,000,195 |
| 2024-06-25 | 2024-06-21 | 4.348 | 201,228,123 | +97,880 | 0.28% | 874,977,301 |
| 2024-06-24 | 2024-06-20 | 4.451 | 201,130,243 | -248,393 | 0.28% | 895,264,767 |
| 2024-06-21 | 2024-06-19 | 4.485 | 201,378,636 | -2,391,066 | 0.28% | 903,283,289 |
| 2024-06-20 | 2024-06-18 | 4.348 | 203,769,702 | -191,390 | 0.28% | 886,028,559 |
| 2024-06-19 | 2024-06-17 | 4.325 | 203,961,092 | -67,285 | 0.28% | 882,193,070 |
| 2024-06-18 | 2024-06-14 | 4.280 | 204,028,377 | -617,867 | 0.28% | 873,145,642 |
| 2024-06-17 | 2024-06-13 | 4.268 | 204,646,244 | -164,299 | 0.28% | 873,448,139 |
| 2024-06-14 | 2024-06-12 | 4.234 | 204,810,543 | +175,475 | 0.28% | 867,118,689 |
| 2024-06-13 | 2024-06-11 | 4.257 | 204,635,068 | -137,207 | 0.28% | 871,058,882 |
| 2024-06-12 | 2024-06-07 | 4.337 | 204,772,275 | -100,502 | 0.28% | 888,044,807 |
| 2024-06-11 | 2024-06-06 | 4.302 | 204,872,777 | -232,552 | 0.28% | 881,447,830 |
| 2024-06-07 | 2024-06-05 | 4.280 | 205,105,329 | -1,058,851 | 0.28% | 877,754,491 |
| 2024-06-06 | 2024-06-04 | 4.257 | 206,164,180 | -117,990 | 0.28% | 877,567,770 |
| 2024-06-05 | 2024-06-03 | 4.268 | 206,282,170 | -215,073 | 0.28% | 880,430,414 |
| 2024-06-04 | 2024-05-31 | 4.234 | 206,497,243 | -118,026 | 0.28% | 874,259,772 |
| 2024-06-03 | 2024-05-30 | 4.245 | 206,615,269 | -379,284 | 0.28% | 877,123,681 |
| 2024-05-31 | 2024-05-29 | 4.325 | 206,994,553 | -229,057 | 0.28% | 895,313,701 |
| 2024-05-30 | 2024-05-28 | 4.417 | 207,223,610 | -426,477 | 0.28% | 915,273,848 |
| 2024-05-29 | 2024-05-27 | 4.428 | 207,650,087 | -50,687 | 0.28% | 919,533,585 |
| 2024-05-28 | 2024-05-24 | 4.451 | 207,700,774 | -36,705 | 0.28% | 924,511,313 |
| 2024-05-27 | 2024-05-23 | 4.474 | 207,737,479 | -334,715 | 0.28% | 929,428,805 |
| 2024-05-24 | 2024-05-22 | 4.531 | 208,072,194 | -1,165,819 | 0.28% | 942,830,767 |
| 2024-05-23 | 2024-05-21 | 4.531 | 209,238,013 | -984,043 | 0.29% | 948,113,404 |
| 2024-05-22 | 2024-05-20 | 4.485 | 210,222,056 | -860,032 | 0.29% | 942,950,423 |
| 2024-05-21 | 2024-05-17 | 4.417 | 211,082,088 | -908,537 | 0.29% | 932,316,134 |
| 2024-05-20 | 2024-05-16 | 4.428 | 211,990,625 | -1,582,071 | 0.29% | 938,754,721 |
| 2024-05-17 | 2024-05-14 | 4.222 | 213,572,696 | -441,334 | 0.29% | 901,771,716 |
| 2024-05-16 | 2024-05-13 | 4.268 | 214,014,030 | -459,404 | 0.29% | 913,430,672 |
| 2024-05-14 | 2024-05-10 | 4.280 | 214,473,434 | -2,308,791 | 0.29% | 917,845,581 |
| 2024-05-13 | 2024-05-09 | 4.142 | 216,782,225 | -2,057,226 | 0.30% | 897,959,509 |
| 2024-05-10 | 2024-05-08 | 4.096 | 218,839,451 | -586,405 | 0.30% | 896,464,625 |
| 2024-05-09 | 2024-05-07 | 4.085 | 219,425,856 | -40,201 | 0.30% | 896,356,002 |
| 2024-05-08 | 2024-05-06 | 4.062 | 219,466,057 | -804,013 | 0.30% | 891,497,701 |
| 2024-05-07 | 2024-05-03 | 3.993 | 220,270,070 | +84,683 | 0.30% | 879,640,933 |
| 2024-05-06 | 2024-05-02 | 3.982 | 220,185,387 | -297,135 | 0.30% | 876,783,262 |
| 2024-05-03 | 2024-04-30 | 4.039 | 220,482,522 | -1,119,502 | 0.30% | 890,580,921 |
| 2024-05-02 | 2024-04-29 | 4.154 | 221,602,024 | -2,560,657 | 0.30% | 920,459,875 |
| 2024-04-30 | 2024-04-26 | 3.959 | 224,162,681 | -647,580 | 0.31% | 887,490,933 |
| 2024-04-29 | 2024-04-25 | 3.993 | 224,810,261 | -1,862,515 | 0.31% | 897,772,029 |
| 2024-04-26 | 2024-04-24 | 3.959 | 226,672,776 | -5,062,702 | 0.31% | 897,428,744 |
| 2024-04-25 | 2024-04-23 | 3.936 | 231,735,478 | -1,290,967 | 0.32% | 912,169,369 |
| 2024-04-24 | 2024-04-22 | 3.890 | 233,026,445 | -715,746 | 0.32% | 906,585,232 |
| 2024-04-23 | 2024-04-19 | 3.845 | 233,742,191 | -442,470 | 0.32% | 898,671,361 |
| 2024-04-22 | 2024-04-18 | 3.833 | 234,184,661 | -1,133,484 | 0.32% | 897,692,850 |
| 2024-04-19 | 2024-04-17 | 3.753 | 235,318,145 | -148,753 | 0.32% | 883,189,249 |
| 2024-04-18 | 2024-04-16 | 3.707 | 235,466,898 | -145,946 | 0.32% | 872,970,135 |
| 2024-04-17 | 2024-04-15 | 3.730 | 235,612,844 | -1,007,639 | 0.32% | 878,903,260 |
| 2024-04-16 | 2024-04-12 | 3.742 | 236,620,483 | -43,084 | 0.32% | 885,369,594 |
| 2024-04-15 | 2024-04-11 | 3.799 | 236,663,567 | -641,755 | 0.32% | 899,071,028 |
| 2024-04-12 | 2024-04-10 | 3.810 | 237,305,322 | -2,000,421 | 0.32% | 904,224,407 |
| 2024-04-11 | 2024-04-09 | 3.753 | 239,305,743 | -1,393,566 | 0.33% | 898,155,386 |
| 2024-04-10 | 2024-04-08 | 3.742 | 240,699,309 | -1,847,483 | 0.33% | 900,631,453 |
| 2024-04-09 | 2024-04-05 | 3.707 | 242,546,792 | -15,730 | 0.33% | 899,218,139 |
| 2024-04-08 | 2024-04-03 | 3.719 | 242,562,522 | -13,109 | 0.33% | 902,052,001 |
| 2024-04-05 | 2024-04-02 | 3.765 | 242,575,631 | -111,863 | 0.33% | 913,203,529 |
| 2024-04-03 | 2024-03-28 | 3.696 | 242,687,494 | -2,222,397 | 0.33% | 896,962,803 |
| 2024-04-02 | 2024-03-27 | 3.719 | 244,909,891 | -1,125,619 | 0.34% | 910,781,498 |
| 2024-03-28 | 2024-03-26 | 3.730 | 246,035,510 | -180,903 | 0.34% | 917,782,783 |
| 2024-03-27 | 2024-03-25 | 3.707 | 246,216,413 | -808,643 | 0.34% | 912,822,894 |
| 2024-03-26 | 2024-03-22 | 3.730 | 247,025,056 | -78,653 | 0.34% | 921,474,073 |
| 2024-03-25 | 2024-03-21 | 3.765 | 247,103,709 | -677,294 | 0.34% | 930,249,994 |
| 2024-03-22 | 2024-03-20 | 3.673 | 247,781,003 | -274,938 | 0.34% | 910,117,683 |
| 2024-03-21 | 2024-03-19 | 3.639 | 248,055,941 | +152,938 | 0.34% | 902,612,340 |
| 2024-03-20 | 2024-03-18 | 3.662 | 247,903,003 | -518,239 | 0.34% | 907,729,145 |
| 2024-03-19 | 2024-03-15 | 3.673 | 248,421,242 | -20,975 | 0.34% | 912,469,328 |
| 2024-03-18 | 2024-03-14 | 3.685 | 248,442,217 | -52,435 | 0.34% | 915,389,194 |
| 2024-03-15 | 2024-03-13 | 3.662 | 248,494,652 | -95,433 | 0.34% | 909,895,544 |
| 2024-03-14 | 2024-03-12 | 3.696 | 248,590,085 | -2,033,284 | 0.34% | 918,778,532 |
| 2024-03-13 | 2024-03-11 | 3.662 | 250,623,369 | -178,281 | 0.34% | 917,690,119 |
| 2024-03-12 | 2024-03-08 | 3.627 | 250,801,650 | -1,474,844 | 0.34% | 909,733,453 |
| 2024-03-11 | 2024-03-07 | 3.559 | 252,276,494 | -209,743 | 0.35% | 897,762,973 |
| 2024-03-08 | 2024-03-06 | 3.547 | 252,486,237 | -102,249 | 0.35% | 895,620,276 |
| 2024-03-07 | 2024-03-05 | 3.490 | 252,588,486 | +87,393 | 0.35% | 881,531,636 |
| 2024-03-06 | 2024-03-04 | 3.524 | 252,501,093 | -158,269 | 0.35% | 889,894,438 |
| 2024-03-05 | 2024-03-01 | 3.524 | 252,659,362 | +10,488 | 0.35% | 890,452,229 |
| 2024-03-04 | 2024-02-29 | 3.524 | 252,648,874 | +63,796 | 0.35% | 890,415,266 |
| 2024-03-01 | 2024-02-28 | 3.536 | 252,585,078 | +171,290 | 0.35% | 893,080,657 |
| 2024-02-29 | 2024-02-27 | 3.582 | 252,413,788 | -26,218 | 0.35% | 904,028,091 |
| 2024-02-28 | 2024-02-26 | 3.559 | 252,440,006 | -653,698 | 0.35% | 898,344,854 |
| 2024-02-27 | 2024-02-23 | 3.616 | 253,093,704 | -212,364 | 0.35% | 915,151,378 |
| 2024-02-26 | 2024-02-22 | 3.604 | 253,306,068 | -194,014 | 0.35% | 913,020,778 |
| 2024-02-23 | 2024-02-21 | 3.570 | 253,500,082 | -972,157 | 0.35% | 905,017,989 |
| 2024-02-22 | 2024-02-20 | 3.513 | 254,472,239 | -1,992,468 | 0.35% | 893,929,563 |
| 2024-02-21 | 2024-02-19 | 3.467 | 256,464,707 | -964,816 | 0.35% | 889,190,371 |
| 2024-02-20 | 2024-02-16 | 3.444 | 257,429,523 | -575,918 | 0.35% | 886,644,167 |
| 2024-02-19 | 2024-02-15 | 3.421 | 258,005,441 | -5,537 | 0.35% | 882,723,252 |
| 2024-02-16 | 2024-02-14 | 3.387 | 258,010,978 | +8,739 | 0.35% | 873,885,251 |
| 2024-02-15 | 2024-02-09 | 3.364 | 258,002,239 | +1,882,440 | 0.35% | 867,951,222 |
| 2024-02-14 | 2024-02-07 | 3.444 | 256,119,799 | -2,114,905 | 0.35% | 882,133,188 |
| 2024-02-08 | 2024-02-06 | 3.456 | 258,234,704 | +210,002 | 0.35% | 892,372,263 |
| 2024-02-07 | 2024-02-05 | 3.330 | 258,024,702 | -64,671 | 0.35% | 859,169,374 |
| 2024-02-06 | 2024-02-02 | 3.330 | 258,089,373 | +24,470 | 0.35% | 859,384,715 |
| 2024-02-05 | 2024-02-01 | 3.353 | 258,064,903 | +40,201 | 0.35% | 865,209,099 |
| 2024-02-02 | 2024-01-31 | 3.364 | 258,024,702 | -130,303 | 0.35% | 868,026,790 |
| 2024-02-01 | 2024-01-30 | 3.376 | 258,155,005 | +1,714,559 | 0.35% | 871,419,109 |
| 2024-01-31 | 2024-01-29 | 3.421 | 256,440,446 | -296,804 | 0.35% | 877,368,879 |
| 2024-01-30 | 2024-01-26 | 3.398 | 256,737,250 | -830,231 | 0.35% | 872,508,864 |
| 2024-01-29 | 2024-01-25 | 3.421 | 257,567,481 | -282,279 | 0.35% | 881,224,844 |
| 2024-01-26 | 2024-01-24 | 3.364 | 257,849,760 | -157,307 | 0.35% | 867,438,264 |
| 2024-01-25 | 2024-01-23 | 3.250 | 258,007,067 | -142,450 | 0.35% | 838,444,761 |
| 2024-01-24 | 2024-01-22 | 3.215 | 258,149,517 | +103,124 | 0.35% | 830,045,980 |
| 2024-01-23 | 2024-01-19 | 3.295 | 258,046,393 | +254,313 | 0.35% | 850,383,440 |
| 2024-01-22 | 2024-01-18 | 3.295 | 257,792,080 | +40,200 | 0.35% | 849,545,360 |
| 2024-01-19 | 2024-01-17 | 3.250 | 257,751,880 | +1,073,184 | 0.35% | 837,615,481 |
| 2024-01-18 | 2024-01-16 | 3.330 | 256,678,696 | +873 | 0.35% | 854,687,450 |
| 2024-01-17 | 2024-01-15 | 3.353 | 256,677,823 | -60,912 | 0.35% | 860,558,664 |
| 2024-01-16 | 2024-01-12 | 3.353 | 256,738,735 | -30,588 | 0.35% | 860,762,882 |
| 2024-01-15 | 2024-01-11 | 3.353 | 256,769,323 | -47,999 | 0.35% | 860,865,434 |
| 2024-01-12 | 2024-01-10 | 3.341 | 256,817,322 | -24,469 | 0.35% | 858,087,703 |
| 2024-01-11 | 2024-01-09 | 3.364 | 256,841,791 | -8,740 | 0.35% | 864,047,332 |
| 2024-01-10 | 2024-01-08 | 3.341 | 256,850,531 | -376,750 | 0.35% | 858,198,662 |
| 2024-01-09 | 2024-01-05 | 3.398 | 257,227,281 | -33,209 | 0.35% | 874,174,211 |
| 2024-01-08 | 2024-01-04 | 3.398 | 257,260,490 | -39,764 | 0.35% | 874,287,070 |
| 2024-01-05 | 2024-01-03 | 3.376 | 257,300,254 | -19,226 | 0.35% | 868,533,841 |
| 2024-01-04 | 2024-01-02 | 3.376 | 257,319,480 | +24,382 | 0.35% | 868,598,739 |
| 2024-01-03 | 2023-12-29 | 3.410 | 257,295,098 | -356,562 | 0.35% | 877,348,807 |
| 2024-01-02 | 2023-12-28 | 3.398 | 257,651,660 | -1,116,880 | 0.35% | 875,616,442 |
| 2023-12-29 | 2023-12-27 | 3.364 | 258,768,540 | -1,946,411 | 0.35% | 870,529,153 |
| 2023-12-28 | 2023-12-22 | 3.318 | 260,714,951 | -173,912 | 0.36% | 865,144,096 |
| 2023-12-27 | 2023-12-21 | 3.318 | 260,888,863 | -874 | 0.36% | 865,721,198 |
| 2023-12-22 | 2023-12-20 | 3.284 | 260,889,737 | +36,705 | 0.36% | 856,768,331 |
| 2023-12-21 | 2023-12-19 | 3.307 | 260,853,032 | +17,478 | 0.36% | 862,617,462 |
| 2023-12-20 | 2023-12-18 | 3.307 | 260,835,554 | -17,478 | 0.36% | 862,559,664 |
| 2023-12-19 | 2023-12-15 | 3.341 | 260,853,032 | -363,554 | 0.36% | 871,571,969 |
| 2023-12-18 | 2023-12-14 | 3.284 | 261,216,586 | -10,487 | 0.36% | 857,841,711 |
| 2023-12-15 | 2023-12-13 | 3.261 | 261,227,073 | -300,631 | 0.36% | 851,897,920 |
| 2023-12-14 | 2023-12-12 | 3.250 | 261,527,704 | -188,765 | 0.36% | 849,885,764 |
| 2023-12-13 | 2023-12-11 | 3.215 | 261,716,469 | -168,668 | 0.36% | 841,515,047 |
| 2023-12-12 | 2023-12-08 | 3.227 | 261,885,137 | +191,565 | 0.36% | 845,054,022 |
| 2023-12-11 | 2023-12-07 | 3.227 | 261,693,572 | +1,305,648 | 0.36% | 844,435,878 |
| 2023-12-08 | 2023-12-06 | 3.227 | 260,387,924 | -26,218 | 0.36% | 840,222,798 |
| 2023-12-07 | 2023-12-05 | 3.215 | 260,414,142 | +54,183 | 0.36% | 837,327,585 |
| 2023-12-06 | 2023-12-04 | 3.250 | 260,359,959 | -90,102 | 0.36% | 846,090,947 |
| 2023-12-05 | 2023-12-01 | 3.238 | 260,450,061 | +39,327 | 0.36% | 843,403,527 |
| 2023-12-04 | 2023-11-30 | 3.284 | 260,410,734 | -152,064 | 0.36% | 855,195,274 |
| 2023-12-01 | 2023-11-29 | 3.250 | 260,562,798 | +82,149 | 0.36% | 846,750,112 |
| 2023-11-30 | 2023-11-28 | 3.273 | 260,480,649 | +2,709 | 0.36% | 852,444,302 |
| 2023-11-29 | 2023-11-27 | 3.295 | 260,477,940 | -270,045 | 0.36% | 858,396,523 |
| 2023-11-28 | 2023-11-24 | 3.284 | 260,747,985 | -55,058 | 0.36% | 856,302,814 |
| 2023-11-27 | 2023-11-23 | 3.318 | 260,803,043 | +23,597 | 0.36% | 865,436,417 |
| 2023-11-24 | 2023-11-22 | 3.307 | 260,779,446 | +2,621 | 0.36% | 862,374,120 |
| 2023-11-23 | 2023-11-21 | 3.307 | 260,776,825 | -2,011,958 | 0.36% | 862,365,453 |
| 2023-11-22 | 2023-11-20 | 3.307 | 262,788,783 | -571,548 | 0.36% | 869,018,816 |
| 2023-11-21 | 2023-11-17 | 3.238 | 263,360,331 | +318,109 | 0.36% | 852,827,721 |
| 2023-11-20 | 2023-11-16 | 3.273 | 263,042,222 | -17,478 | 0.36% | 860,827,260 |
| 2023-11-17 | 2023-11-15 | 3.295 | 263,059,700 | +398,336 | 0.36% | 866,904,629 |
| 2023-11-16 | 2023-11-14 | 3.215 | 262,661,364 | -137,294 | 0.36% | 844,553,233 |
| 2023-11-15 | 2023-11-13 | 3.215 | 262,798,658 | +25,512 | 0.36% | 844,994,684 |
| 2023-11-14 | 2023-11-10 | 3.170 | 262,773,146 | +23,596 | 0.36% | 832,885,427 |
| 2023-11-13 | 2023-11-09 | 3.192 | 262,749,550 | -20,101 | 0.36% | 838,823,710 |
| 2023-11-10 | 2023-11-08 | 3.192 | 262,769,651 | -26,218 | 0.36% | 838,887,882 |
| 2023-11-09 | 2023-11-07 | 3.192 | 262,795,869 | +42,823 | 0.36% | 838,971,583 |
| 2023-11-08 | 2023-11-06 | 3.227 | 262,753,046 | +605,632 | 0.36% | 847,854,601 |
| 2023-11-07 | 2023-11-03 | 3.215 | 262,147,414 | -432,594 | 0.36% | 842,900,694 |
| 2023-11-06 | 2023-11-02 | 3.204 | 262,580,008 | +789,156 | 0.36% | 841,287,047 |
| 2023-11-03 | 2023-11-01 | 3.170 | 261,790,852 | -408,998 | 0.36% | 829,771,949 |
| 2023-11-02 | 2023-10-31 | 3.135 | 262,199,850 | -408,998 | 0.36% | 822,067,569 |
| 2023-11-01 | 2023-10-30 | 3.124 | 262,608,848 | +833,727 | 0.36% | 820,344,962 |
| 2023-10-31 | 2023-10-27 | 3.158 | 261,775,121 | +6,991 | 0.36% | 826,726,702 |
| 2023-10-30 | 2023-10-26 | 3.112 | 261,768,130 | -86,518 | 0.36% | 814,723,397 |
| 2023-10-27 | 2023-10-25 | 3.101 | 261,854,648 | +111,862 | 0.36% | 811,996,377 |
| 2023-10-26 | 2023-10-24 | 3.112 | 261,742,786 | +6,992 | 0.36% | 814,644,516 |
| 2023-10-25 | 2023-10-20 | 3.147 | 261,735,794 | -40,377 | 0.36% | 823,607,564 |
| 2023-10-24 | 2023-10-19 | 3.158 | 261,776,171 | +929,859 | 0.36% | 826,730,018 |
| 2023-10-20 | 2023-10-18 | 3.227 | 260,846,312 | -105,745 | 0.36% | 841,701,929 |
| 2023-10-19 | 2023-10-17 | 3.250 | 260,952,057 | +61,175 | 0.36% | 848,015,086 |
| 2023-10-18 | 2023-10-16 | 3.204 | 260,890,882 | -1,041,722 | 0.36% | 835,875,211 |
| 2023-10-17 | 2023-10-13 | 3.215 | 261,932,604 | -980,546 | 0.36% | 842,210,001 |
| 2023-10-16 | 2023-10-12 | 3.261 | 262,913,150 | -1,857,097 | 0.36% | 857,396,452 |
| 2023-10-13 | 2023-10-11 | 3.135 | 264,770,247 | -886,700 | 0.36% | 830,126,460 |
| 2023-10-12 | 2023-10-10 | 3.124 | 265,656,947 | +2,204,920 | 0.36% | 829,866,700 |
| 2023-10-11 | 2023-10-09 | 3.124 | 263,452,027 | -27,966 | 0.36% | 822,978,908 |
| 2023-10-10 | 2023-10-06 | 3.124 | 263,479,993 | -35,724 | 0.36% | 823,066,269 |
| 2023-10-09 | 2023-10-05 | 3.055 | 263,515,717 | +24,469 | 0.36% | 805,086,044 |
| 2023-10-06 | 2023-10-04 | 3.055 | 263,491,248 | +91,763 | 0.36% | 805,011,287 |
| 2023-10-05 | 2023-10-03 | 3.044 | 263,399,485 | +250,817 | 0.36% | 801,716,961 |
| 2023-10-04 | 2023-09-29 | 3.135 | 263,148,668 | +3,216,054 | 0.36% | 825,042,370 |
| 2023-10-03 | 2023-09-28 | 3.078 | 259,932,614 | +123,224 | 0.36% | 800,087,652 |
| 2023-09-29 | 2023-09-27 | 3.112 | 259,809,390 | +26,218 | 0.36% | 808,627,042 |
| 2023-09-28 | 2023-09-26 | 3.090 | 259,783,172 | +83,023 | 0.36% | 802,600,254 |
| 2023-09-27 | 2023-09-25 | 3.124 | 259,700,149 | +204,499 | 0.36% | 811,258,685 |
| 2023-09-26 | 2023-09-22 | 3.158 | 259,495,650 | -44,571 | 0.36% | 819,527,776 |
| 2023-09-25 | 2023-09-21 | 3.112 | 259,540,221 | +26,218 | 0.36% | 807,789,284 |
| 2023-09-22 | 2023-09-20 | 3.124 | 259,514,003 | -61,175 | 0.36% | 810,677,197 |
| 2023-09-21 | 2023-09-19 | 3.147 | 259,575,178 | +847,710 | 0.36% | 816,808,725 |
| 2023-09-20 | 2023-09-18 | 3.112 | 258,727,468 | -5,331 | 0.35% | 805,259,683 |
| 2023-09-19 | 2023-09-15 | 3.124 | 258,732,799 | -197,507 | 0.35% | 808,236,850 |
| 2023-09-18 | 2023-09-14 | 3.090 | 258,930,306 | -27,092 | 0.35% | 799,965,324 |
| 2023-09-15 | 2023-09-13 | 3.067 | 258,957,398 | -2,087,813 | 0.35% | 794,122,736 |
| 2023-09-14 | 2023-09-12 | 3.067 | 261,045,211 | +163,267 | 0.36% | 800,525,256 |
| 2023-09-13 | 2023-09-11 | 3.078 | 260,881,944 | -18,353 | 0.36% | 803,009,745 |
| 2023-09-12 | 2023-09-07 | 3.078 | 260,900,297 | -34,957 | 0.36% | 803,066,236 |
| 2023-09-11 | 2023-09-06 | 3.101 | 260,935,254 | +42,823 | 0.36% | 809,145,389 |
| 2023-09-07 | 2023-09-05 | 3.067 | 260,892,431 | +346,949 | 0.36% | 800,056,738 |
| 2023-09-06 | 2023-09-04 | 3.124 | 260,545,482 | +422,107 | 0.36% | 813,899,361 |
| 2023-09-05 | 2023-08-31 | 3.044 | 260,123,375 | +60,301 | 0.36% | 791,745,366 |
| 2023-09-04 | 2023-08-30 | 3.090 | 260,063,074 | -813,627 | 0.36% | 803,465,012 |
| 2023-08-31 | 2023-08-29 | 3.101 | 260,876,701 | -5,243 | 0.36% | 808,963,819 |
| 2023-08-30 | 2023-08-28 | 3.044 | 260,881,944 | +441,421 | 0.36% | 794,054,246 |
| 2023-08-29 | 2023-08-25 | 3.021 | 260,440,523 | -148,655 | 0.36% | 786,750,449 |
| 2023-08-28 | 2023-08-24 | 3.009 | 260,589,178 | +1,705,906 | 0.36% | 784,217,696 |
| 2023-08-25 | 2023-08-23 | 2.998 | 258,883,272 | +96,220 | 0.35% | 776,121,642 |
| 2023-08-24 | 2023-08-22 | 2.987 | 258,787,052 | +262,091 | 0.35% | 772,871,983 |
| 2023-08-23 | 2023-08-21 | 2.975 | 258,524,961 | +13,109 | 0.35% | 769,131,048 |
| 2023-08-22 | 2023-08-18 | 3.021 | 258,511,852 | +1,190,290 | 0.35% | 780,924,233 |
| 2023-08-21 | 2023-08-17 | 3.032 | 257,321,562 | +840,801 | 0.35% | 780,272,977 |
| 2023-08-18 | 2023-08-16 | 3.044 | 256,480,761 | +317,934 | 0.35% | 780,658,232 |
| 2023-08-17 | 2023-08-15 | 3.090 | 256,162,827 | +278,783 | 0.35% | 791,415,197 |
| 2023-08-16 | 2023-08-14 | 3.101 | 255,884,044 | +103,998 | 0.35% | 793,481,874 |
| 2023-08-15 | 2023-08-11 | 3.158 | 255,780,046 | +332,584 | 0.35% | 807,793,319 |
| 2023-08-14 | 2023-08-10 | 3.192 | 255,447,462 | -58,553 | 0.35% | 815,511,912 |
| 2023-08-11 | 2023-08-09 | 3.192 | 255,506,015 | +107,493 | 0.35% | 815,698,841 |
| 2023-08-10 | 2023-08-08 | 3.170 | 255,398,522 | +284,027 | 0.35% | 809,510,828 |
| 2023-08-09 | 2023-08-07 | 3.192 | 255,114,495 | +221,103 | 0.35% | 814,448,920 |
| 2023-08-08 | 2023-08-04 | 3.181 | 254,893,392 | +282,279 | 0.35% | 810,826,411 |
| 2023-08-07 | 2023-08-03 | 3.215 | 254,611,113 | +13,109 | 0.35% | 818,668,705 |
| 2023-08-04 | 2023-08-02 | 3.215 | 254,598,004 | -230,717 | 0.35% | 818,626,554 |
| 2023-08-03 | 2023-08-01 | 3.284 | 254,828,721 | +51,474 | 0.35% | 836,863,805 |
| 2023-08-02 | 2023-07-31 | 3.307 | 254,777,247 | -103,123 | 0.35% | 842,525,389 |
| 2023-08-01 | 2023-07-28 | 3.273 | 254,880,370 | -974,429 | 0.35% | 834,116,929 |
| 2023-07-31 | 2023-07-27 | 3.238 | 255,854,799 | -12,235 | 0.35% | 828,522,900 |
| 2023-07-27 | 2023-07-25 | 3.227 | 255,867,034 | -162,551 | 0.35% | 825,634,737 |
| 2023-07-26 | 2023-07-24 | 3.124 | 256,029,585 | +117,980 | 0.35% | 799,792,474 |
| 2023-07-25 | 2023-07-21 | 3.181 | 255,911,605 | -4,369 | 0.35% | 814,065,388 |
| 2023-07-24 | 2023-07-20 | 3.147 | 255,915,974 | -8,740 | 0.35% | 805,294,258 |
| 2023-07-21 | 2023-07-19 | 3.135 | 255,924,714 | +360,932 | 0.35% | 802,393,317 |
| 2023-07-20 | 2023-07-18 | 3.158 | 255,563,782 | +124,098 | 0.35% | 807,110,323 |
| 2023-07-19 | 2023-07-14 | 3.204 | 255,439,684 | -37,579 | 0.35% | 818,409,973 |
| 2023-07-18 | 2023-07-13 | 3.158 | 255,477,263 | +76,032 | 0.35% | 806,837,083 |
| 2023-07-14 | 2023-07-12 | 3.135 | 255,401,231 | +19,226 | 0.35% | 800,752,056 |
| 2023-07-13 | 2023-07-11 | 3.135 | 255,382,005 | -70,029 | 0.35% | 800,691,778 |
| 2023-07-12 | 2023-07-10 | 3.147 | 255,452,034 | +471,047 | 0.35% | 803,834,372 |
| 2023-07-11 | 2023-07-07 | 3.158 | 254,980,987 | +383,654 | 0.35% | 805,269,766 |
| 2023-07-10 | 2023-07-06 | 3.181 | 254,597,333 | -54,183 | 0.35% | 809,884,635 |
| 2023-07-07 | 2023-07-05 | 3.861 | 254,651,516 | +147,693 | 0.35% | 983,193,956 |
| 2023-07-06 | 2023-07-04 | 3.936 | 254,503,823 | +20,894,207 | 0.35% | 1,001,642,246 |
| 2023-07-05 | 2023-07-03 | 3.973 | 233,609,616 | -66,642 | 0.35% | 928,138,182 |
| 2023-07-04 | 2023-06-30 | 3.911 | 233,676,258 | -7,226 | 0.35% | 913,851,182 |
| 2023-07-03 | 2023-06-29 | 3.898 | 233,683,484 | +101,970 | 0.35% | 910,968,997 |
| 2023-06-30 | 2023-06-28 | 3.936 | 233,581,514 | +12,044 | 0.35% | 919,299,009 |
| 2023-06-29 | 2023-06-27 | 3.923 | 233,569,470 | -833,424 | 0.35% | 916,342,584 |
| 2023-06-28 | 2023-06-26 | 3.873 | 234,402,894 | +38,539 | 0.35% | 907,934,667 |
| 2023-06-27 | 2023-06-23 | 3.873 | 234,364,355 | +104,379 | 0.35% | 907,785,390 |
| 2023-06-26 | 2023-06-21 | 3.898 | 234,259,976 | +35,328 | 0.35% | 913,216,338 |
| 2023-06-23 | 2023-06-20 | 3.923 | 234,224,648 | +150,145 | 0.35% | 918,912,987 |
| 2023-06-21 | 2023-06-19 | 3.923 | 234,074,503 | -32,919 | 0.35% | 918,323,936 |
| 2023-06-20 | 2023-06-16 | 3.911 | 234,107,422 | -1,606 | 0.35% | 915,537,360 |
| 2023-06-19 | 2023-06-15 | 3.911 | 234,109,028 | +31,314 | 0.35% | 915,543,641 |
| 2023-06-16 | 2023-06-14 | 3.873 | 234,077,714 | +173,429 | 0.35% | 906,675,117 |
| 2023-06-15 | 2023-06-13 | 3.936 | 233,904,285 | +108,825 | 0.35% | 920,569,329 |
| 2023-06-14 | 2023-06-12 | 3.936 | 233,795,460 | +16,058 | 0.35% | 920,141,030 |
| 2023-06-13 | 2023-06-09 | 3.973 | 233,779,402 | -39,342 | 0.35% | 928,812,747 |
| 2023-06-12 | 2023-06-08 | 3.948 | 233,818,744 | +3,934 | 0.35% | 923,144,796 |
| 2023-06-09 | 2023-06-07 | 3.936 | 233,814,810 | -59,416 | 0.35% | 920,217,185 |
| 2023-06-08 | 2023-06-06 | 3.898 | 233,874,226 | -13,649 | 0.35% | 911,712,567 |
| 2023-06-07 | 2023-06-05 | 3.886 | 233,887,875 | -24,594 | 0.35% | 908,852,786 |
| 2023-06-06 | 2023-06-02 | 3.861 | 233,912,469 | +146,130 | 0.35% | 903,121,762 |
| 2023-06-05 | 2023-06-01 | 3.799 | 233,766,339 | +51,305 | 0.35% | 888,000,183 |
| 2023-06-02 | 2023-05-31 | 3.824 | 233,715,034 | +132,481 | 0.35% | 893,626,967 |
| 2023-06-01 | 2023-05-30 | 3.886 | 233,582,553 | +65,839 | 0.35% | 907,666,351 |
| 2023-05-31 | 2023-05-29 | 3.911 | 233,516,714 | +167,006 | 0.35% | 913,227,244 |
| 2023-05-30 | 2023-05-25 | 3.873 | 233,349,708 | +708,170 | 0.35% | 903,855,263 |
| 2023-05-29 | 2023-05-24 | 3.948 | 232,641,538 | +151,750 | 0.35% | 918,497,044 |
| 2023-05-25 | 2023-05-23 | 3.998 | 232,489,788 | +76,277 | 0.35% | 929,480,225 |
| 2023-05-24 | 2023-05-22 | 4.073 | 232,413,511 | -4,817 | 0.35% | 946,543,036 |
| 2023-05-23 | 2023-05-19 | 4.048 | 232,418,328 | -50,584 | 0.35% | 940,773,280 |
| 2023-05-22 | 2023-05-18 | 4.098 | 232,468,912 | -139,707 | 0.35% | 952,559,300 |
| 2023-05-19 | 2023-05-17 | 4.010 | 232,608,619 | +807,731 | 0.35% | 932,852,361 |
| 2023-05-18 | 2023-05-16 | 4.073 | 231,800,888 | +64,153 | 0.35% | 944,048,026 |
| 2023-05-17 | 2023-05-15 | 4.085 | 231,736,735 | +64,233 | 0.35% | 946,672,950 |
| 2023-05-16 | 2023-05-12 | 3.998 | 231,672,502 | +149,342 | 0.35% | 926,212,764 |
| 2023-05-15 | 2023-05-11 | 4.073 | 231,523,160 | +792,174 | 0.34% | 942,916,932 |
| 2023-05-12 | 2023-05-10 | 4.073 | 230,730,986 | -374,158 | 0.34% | 939,690,671 |
| 2023-05-11 | 2023-05-09 | 4.197 | 231,105,144 | -1,568,973 | 0.34% | 969,997,810 |
| 2023-05-10 | 2023-05-08 | 4.259 | 232,674,117 | -7,936,640 | 0.35% | 991,072,489 |
| 2023-05-09 | 2023-05-05 | 4.073 | 240,610,757 | -575,689 | 0.36% | 979,927,696 |
| 2023-05-08 | 2023-05-04 | 4.035 | 241,186,446 | -1,482,178 | 0.36% | 973,260,614 |
| 2023-05-05 | 2023-05-03 | 3.873 | 242,668,624 | +277,085 | 0.36% | 939,951,093 |
| 2023-05-04 | 2023-05-02 | 3.923 | 242,391,539 | -240,874 | 0.36% | 950,953,433 |
| 2023-05-03 | 2023-04-28 | 3.898 | 242,632,413 | -266,567 | 0.36% | 945,854,633 |
| 2023-05-02 | 2023-04-27 | 3.911 | 242,898,980 | -190,933 | 0.36% | 949,919,012 |
| 2023-04-28 | 2023-04-26 | 3.898 | 243,089,913 | -30,510 | 0.36% | 947,638,106 |
| 2023-04-27 | 2023-04-25 | 3.911 | 243,120,423 | -207,955 | 0.36% | 950,785,021 |
| 2023-04-26 | 2023-04-24 | 3.886 | 243,328,378 | +438,391 | 0.36% | 945,537,147 |
| 2023-04-24 | 2023-04-20 | 3.911 | 242,889,987 | -856,709 | 0.36% | 949,883,842 |
| 2023-04-21 | 2023-04-19 | 3.911 | 243,746,696 | +199,926 | 0.36% | 953,234,223 |
| 2023-04-20 | 2023-04-18 | 3.936 | 243,546,770 | -12,847 | 0.36% | 958,518,937 |
| 2023-04-19 | 2023-04-17 | 3.923 | 243,559,617 | +1,094,210 | 0.36% | 955,536,050 |
| 2023-04-18 | 2023-04-14 | 3.873 | 242,465,407 | +1,013,277 | 0.36% | 939,163,953 |
| 2023-04-17 | 2023-04-13 | 3.861 | 241,452,130 | -112,408 | 0.36% | 932,231,933 |
| 2023-04-14 | 2023-04-12 | 3.848 | 241,564,538 | -1,614,666 | 0.36% | 929,657,334 |
| 2023-04-13 | 2023-04-11 | 3.824 | 243,179,204 | -55,401 | 0.36% | 929,813,931 |
| 2023-04-12 | 2023-04-06 | 3.774 | 243,234,605 | -62,627 | 0.36% | 917,908,161 |
| 2023-04-11 | 2023-04-04 | 3.774 | 243,297,232 | +8,029 | 0.36% | 918,144,500 |
| 2023-04-06 | 2023-04-03 | 3.749 | 243,289,203 | -4,015 | 0.36% | 912,054,041 |
| 2023-04-04 | 2023-03-31 | 3.749 | 243,293,218 | +565,091 | 0.36% | 912,069,092 |
| 2023-04-03 | 2023-03-30 | 3.761 | 242,728,127 | +15,255 | 0.36% | 912,973,744 |
| 2023-03-31 | 2023-03-29 | 3.786 | 242,712,872 | -281,023 | 0.36% | 918,962,170 |
| 2023-03-30 | 2023-03-28 | 3.749 | 242,993,895 | -40,145 | 0.36% | 910,946,976 |
| 2023-03-29 | 2023-03-27 | 3.711 | 243,034,040 | -144,525 | 0.36% | 902,016,768 |
| 2023-03-28 | 2023-03-24 | 3.749 | 243,178,565 | +802,111 | 0.36% | 911,639,276 |
| 2023-03-27 | 2023-03-23 | 3.786 | 242,376,454 | -432,771 | 0.36% | 917,688,420 |
| 2023-03-24 | 2023-03-22 | 3.761 | 242,809,225 | -87,276 | 0.36% | 913,278,778 |
| 2023-03-23 | 2023-03-21 | 3.724 | 242,896,501 | -20,876 | 0.36% | 904,531,483 |
| 2023-03-22 | 2023-03-20 | 3.749 | 242,917,377 | -92,335 | 0.36% | 910,660,122 |
| 2023-03-21 | 2023-03-17 | 3.749 | 243,009,712 | -272,189 | 0.36% | 911,006,272 |
| 2023-03-20 | 2023-03-16 | 3.736 | 243,281,901 | -53,795 | 0.36% | 908,996,678 |
| 2023-03-17 | 2023-03-15 | 3.711 | 243,335,696 | -807,731 | 0.36% | 903,136,359 |
| 2023-03-16 | 2023-03-14 | 3.637 | 244,143,427 | +101,970 | 0.36% | 887,889,926 |
| 2023-03-15 | 2023-03-13 | 3.687 | 244,041,457 | -73,870 | 0.36% | 899,676,881 |
| 2023-03-14 | 2023-03-10 | 3.637 | 244,115,327 | +72,262 | 0.36% | 887,787,733 |
| 2023-03-13 | 2023-03-09 | 3.687 | 244,043,065 | +72,182 | 0.36% | 899,682,809 |
| 2023-03-10 | 2023-03-08 | 3.711 | 243,970,883 | +1,433,201 | 0.36% | 905,493,845 |
| 2023-03-09 | 2023-03-07 | 3.749 | 242,537,682 | -48,175 | 0.36% | 909,236,703 |
| 2023-03-08 | 2023-03-06 | 3.736 | 242,585,857 | +95,546 | 0.36% | 906,395,984 |
| 2023-03-07 | 2023-03-03 | 3.724 | 242,490,311 | +353,282 | 0.36% | 903,018,857 |
| 2023-03-06 | 2023-03-02 | 3.699 | 242,137,029 | -98,919 | 0.36% | 895,671,797 |
| 2023-03-03 | 2023-03-01 | 3.662 | 242,235,948 | -69,853 | 0.36% | 886,986,815 |
| 2023-03-02 | 2023-02-28 | 3.587 | 242,305,801 | +4,015 | 0.36% | 869,135,602 |
| 2023-03-01 | 2023-02-27 | 3.612 | 242,301,786 | +144,524 | 0.36% | 875,156,764 |
| 2023-02-28 | 2023-02-24 | 3.624 | 242,157,262 | +24,087 | 0.36% | 877,650,747 |
| 2023-02-27 | 2023-02-23 | 3.649 | 242,133,175 | -17,025 | 0.36% | 883,594,813 |
| 2023-02-24 | 2023-02-22 | 3.649 | 242,150,200 | +144,525 | 0.36% | 883,656,941 |
| 2023-02-23 | 2023-02-21 | 3.674 | 242,005,675 | +802,913 | 0.36% | 889,157,727 |
| 2023-02-22 | 2023-02-20 | 3.674 | 241,202,762 | +787,658 | 0.36% | 886,207,728 |
| 2023-02-21 | 2023-02-17 | 3.649 | 240,415,104 | -39,342 | 0.36% | 877,325,211 |
| 2023-02-20 | 2023-02-16 | 3.649 | 240,454,446 | +173,429 | 0.36% | 877,468,778 |
| 2023-02-17 | 2023-02-15 | 3.649 | 240,281,017 | +55,401 | 0.36% | 876,835,899 |
| 2023-02-16 | 2023-02-14 | 3.662 | 240,225,616 | +36,131 | 0.36% | 879,625,653 |
| 2023-02-15 | 2023-02-13 | 3.662 | 240,189,485 | +1,470 | 0.36% | 879,493,354 |
| 2023-02-14 | 2023-02-10 | 3.674 | 240,188,015 | +68,248 | 0.36% | 882,479,427 |
| 2023-02-10 | 2023-02-08 | 3.699 | 240,119,767 | -40,146 | 0.36% | 888,209,887 |
| 2023-02-09 | 2023-02-07 | 3.687 | 240,159,913 | +52,671 | 0.36% | 885,367,282 |
| 2023-02-08 | 2023-02-06 | 3.662 | 240,107,242 | -431,967 | 0.36% | 879,192,207 |
| 2023-02-07 | 2023-02-03 | 3.711 | 240,539,209 | +77,160 | 0.36% | 892,757,244 |
| 2023-02-06 | 2023-02-02 | 3.724 | 240,462,049 | -65,919 | 0.36% | 895,465,735 |
| 2023-02-03 | 2023-02-01 | 3.736 | 240,527,968 | -10,438 | 0.36% | 898,706,903 |
| 2023-02-02 | 2023-01-31 | 3.724 | 240,538,406 | +107,590 | 0.36% | 895,750,084 |
| 2023-02-01 | 2023-01-30 | 3.749 | 240,430,816 | +146,933 | 0.36% | 901,338,385 |
| 2023-01-31 | 2023-01-27 | 3.811 | 240,283,883 | -1,082,327 | 0.36% | 915,750,804 |
| 2023-01-30 | 2023-01-26 | 3.774 | 241,366,210 | +767,585 | 0.36% | 910,857,293 |
| 2023-01-27 | 2023-01-20 | 3.724 | 240,598,625 | -113,210 | 0.36% | 895,974,336 |
| 2023-01-26 | 2023-01-19 | 3.687 | 240,711,835 | +80,291 | 0.36% | 887,401,984 |
| 2023-01-20 | 2023-01-18 | 3.687 | 240,631,544 | +100,364 | 0.36% | 887,105,985 |
| 2023-01-19 | 2023-01-17 | 3.699 | 240,531,180 | +24,087 | 0.36% | 889,731,715 |
| 2023-01-18 | 2023-01-16 | 3.711 | 240,507,093 | +206,349 | 0.36% | 892,638,046 |
| 2023-01-17 | 2023-01-13 | 3.687 | 240,300,744 | -387,807 | 0.36% | 885,886,466 |
| 2023-01-16 | 2023-01-12 | 3.662 | 240,688,551 | -59,416 | 0.36% | 881,320,766 |
| 2023-01-13 | 2023-01-11 | 3.637 | 240,747,967 | -606,408 | 0.36% | 875,541,468 |
| 2023-01-12 | 2023-01-10 | 3.612 | 241,354,375 | +13,637 | 0.36% | 871,734,861 |
| 2023-01-11 | 2023-01-09 | 3.624 | 241,340,738 | -916,928 | 0.36% | 874,691,419 |
| 2023-01-10 | 2023-01-06 | 3.612 | 242,257,666 | -98,758 | 0.36% | 874,997,409 |
| 2023-01-09 | 2023-01-05 | 3.587 | 242,356,424 | +382,910 | 0.36% | 869,317,183 |
| 2023-01-06 | 2023-01-04 | 3.624 | 241,973,514 | +515,952 | 0.36% | 876,984,789 |
| 2023-01-05 | 2023-01-03 | 3.562 | 241,457,562 | +158,977 | 0.36% | 860,078,487 |
| 2023-01-04 | 2022-12-30 | 3.537 | 241,298,585 | -2,099,619 | 0.36% | 853,501,632 |
| 2023-01-03 | 2022-12-29 | 3.537 | 243,398,204 | +281,020 | 0.36% | 860,928,232 |
| 2022-12-30 | 2022-12-28 | 3.537 | 243,117,184 | -264,159 | 0.36% | 859,934,231 |
| 2022-12-29 | 2022-12-23 | 3.462 | 243,381,343 | +62,627 | 0.36% | 842,681,228 |
| 2022-12-28 | 2022-12-22 | 3.487 | 243,318,716 | -436,383 | 0.36% | 848,525,284 |
| 2022-12-23 | 2022-12-21 | 3.437 | 243,755,099 | -135,693 | 0.36% | 837,903,553 |
| 2022-12-22 | 2022-12-20 | 3.425 | 243,890,792 | +120,437 | 0.36% | 835,332,422 |
| 2022-12-21 | 2022-12-19 | 3.437 | 243,770,355 | -20,444 | 0.36% | 837,955,995 |
| 2022-12-20 | 2022-12-16 | 3.437 | 243,790,799 | +171,020 | 0.36% | 838,026,271 |
| 2022-12-19 | 2022-12-15 | 3.437 | 243,619,779 | +102,372 | 0.36% | 837,438,393 |
| 2022-12-16 | 2022-12-14 | 3.425 | 243,517,407 | -47,372 | 0.36% | 834,053,569 |
| 2022-12-15 | 2022-12-13 | 3.400 | 243,564,779 | +111,031 | 0.36% | 828,148,795 |
| 2022-12-14 | 2022-12-12 | 3.400 | 243,453,748 | -81,897 | 0.36% | 827,771,277 |
| 2022-12-13 | 2022-12-09 | 3.425 | 243,535,645 | -150,948 | 0.36% | 834,116,035 |
| 2022-12-12 | 2022-12-08 | 3.375 | 243,686,593 | +24,087 | 0.36% | 822,492,919 |
| 2022-12-09 | 2022-12-07 | 3.325 | 243,662,506 | +252,918 | 0.36% | 810,272,703 |
| 2022-12-08 | 2022-12-06 | 3.375 | 243,409,588 | +32,117 | 0.36% | 821,557,969 |
| 2022-12-07 | 2022-12-05 | 3.375 | 243,377,471 | -8,832 | 0.36% | 821,449,568 |
| 2022-12-06 | 2022-12-02 | 3.363 | 243,386,303 | +90,729 | 0.36% | 818,448,088 |
| 2022-12-05 | 2022-12-01 | 3.400 | 243,295,574 | +853,336 | 0.36% | 827,233,467 |
| 2022-12-02 | 2022-11-30 | 3.450 | 242,442,238 | +385,560 | 0.36% | 836,410,149 |
| 2022-12-01 | 2022-11-29 | 3.437 | 242,056,678 | -240,874 | 0.36% | 832,065,263 |
| 2022-11-30 | 2022-11-28 | 3.350 | 242,297,552 | +136,495 | 0.36% | 811,769,158 |
| 2022-11-29 | 2022-11-25 | 3.413 | 242,161,057 | -1,011,671 | 0.36% | 826,392,005 |
| 2022-11-28 | 2022-11-24 | 3.363 | 243,172,728 | +24,891 | 0.36% | 817,729,888 |
| 2022-11-25 | 2022-11-23 | 3.338 | 243,147,837 | -48,175 | 0.36% | 811,589,547 |
| 2022-11-23 | 2022-11-21 | 3.276 | 243,196,012 | +29,467 | 0.36% | 796,605,752 |
| 2022-11-22 | 2022-11-18 | 3.263 | 243,166,545 | +138,904 | 0.36% | 793,480,679 |
| 2022-11-21 | 2022-11-17 | 3.313 | 243,027,641 | +72,262 | 0.36% | 805,134,707 |
| 2022-11-18 | 2022-11-16 | 3.313 | 242,955,379 | +585,324 | 0.36% | 804,895,308 |
| 2022-11-17 | 2022-11-15 | 3.350 | 242,370,055 | +8,832 | 0.36% | 812,012,065 |
| 2022-11-16 | 2022-11-14 | 3.300 | 242,361,223 | +3,169,100 | 0.36% | 799,908,386 |
| 2022-11-15 | 2022-11-11 | 3.325 | 239,192,123 | +427,614 | 0.36% | 795,406,939 |
| 2022-11-14 | 2022-11-10 | 3.251 | 238,764,509 | +61,021 | 0.36% | 776,142,597 |
| 2022-11-11 | 2022-11-09 | 3.288 | 238,703,488 | +16,058 | 0.36% | 784,863,138 |
| 2022-11-10 | 2022-11-08 | 3.276 | 238,687,430 | -68,247 | 0.36% | 781,837,573 |
| 2022-11-09 | 2022-11-07 | 3.263 | 238,755,677 | -14,453 | 0.36% | 779,087,504 |
| 2022-11-08 | 2022-11-04 | 3.213 | 238,770,130 | -95,546 | 0.36% | 767,239,480 |
| 2022-11-07 | 2022-11-03 | 3.139 | 238,865,676 | +137,298 | 0.36% | 749,696,579 |
| 2022-11-04 | 2022-11-02 | 3.176 | 238,728,378 | -20,876 | 0.36% | 758,185,489 |
| 2022-11-03 | 2022-11-01 | 3.176 | 238,749,254 | -106,787 | 0.36% | 758,251,790 |
| 2022-11-02 | 2022-10-31 | 3.151 | 238,856,041 | +310,727 | 0.36% | 752,641,206 |
| 2022-11-01 | 2022-10-28 | 3.238 | 238,545,314 | +52,832 | 0.36% | 772,459,072 |
| 2022-10-31 | 2022-10-27 | 3.238 | 238,492,482 | +8,029 | 0.36% | 772,287,991 |
| 2022-10-28 | 2022-10-26 | 3.238 | 238,484,453 | +80,291 | 0.36% | 772,261,992 |
| 2022-10-27 | 2022-10-25 | 3.276 | 238,404,162 | +47,774 | 0.36% | 780,909,708 |
| 2022-10-26 | 2022-10-24 | 3.251 | 238,356,388 | -245,692 | 0.36% | 774,815,934 |
| 2022-10-25 | 2022-10-21 | 3.300 | 238,602,080 | -154,962 | 0.36% | 787,501,409 |
| 2022-10-24 | 2022-10-20 | 3.276 | 238,757,042 | -168,612 | 0.36% | 782,065,592 |
| 2022-10-21 | 2022-10-19 | 3.238 | 238,925,654 | -48,175 | 0.36% | 773,690,692 |
| 2022-10-20 | 2022-10-18 | 3.251 | 238,973,829 | +1,606 | 0.36% | 776,823,026 |
| 2022-10-19 | 2022-10-17 | 3.238 | 238,972,223 | -77,080 | 0.36% | 773,841,492 |
| 2022-10-18 | 2022-10-14 | 3.188 | 239,049,303 | -94,743 | 0.36% | 762,181,999 |
| 2022-10-17 | 2022-10-13 | 3.176 | 239,144,046 | -88,321 | 0.36% | 759,505,623 |
| 2022-10-14 | 2022-10-12 | 3.201 | 239,232,367 | -135,692 | 0.36% | 765,745,232 |
| 2022-10-13 | 2022-10-11 | 3.201 | 239,368,059 | +127,919 | 0.36% | 766,179,560 |
| 2022-10-12 | 2022-10-10 | 3.238 | 239,240,140 | -16,058 | 0.36% | 774,709,063 |
| 2022-10-11 | 2022-10-07 | 3.263 | 239,256,198 | +29,627 | 0.36% | 780,720,762 |
| 2022-10-10 | 2022-10-06 | 3.276 | 239,226,571 | +49,781 | 0.36% | 783,603,567 |
| 2022-10-07 | 2022-10-05 | 3.288 | 239,176,790 | -44,160 | 0.36% | 786,419,367 |
| 2022-10-06 | 2022-10-03 | 3.176 | 239,220,950 | -44,161 | 0.36% | 759,749,865 |
| 2022-10-05 | 2022-09-30 | 3.201 | 239,265,111 | -24,087 | 0.36% | 765,850,040 |
| 2022-10-03 | 2022-09-29 | 3.163 | 239,289,198 | +509,850 | 0.36% | 756,986,355 |
| 2022-09-30 | 2022-09-28 | 3.176 | 238,779,348 | +274,597 | 0.36% | 758,347,366 |
| 2022-09-29 | 2022-09-27 | 3.263 | 238,504,751 | +358,099 | 0.36% | 778,268,703 |
| 2022-09-28 | 2022-09-26 | 3.300 | 238,146,652 | -110,802 | 0.35% | 785,998,278 |
| 2022-09-27 | 2022-09-23 | 3.338 | 238,257,454 | +99,480 | 0.35% | 795,266,212 |
| 2022-09-26 | 2022-09-22 | 3.325 | 238,157,974 | +68,248 | 0.35% | 791,967,991 |
| 2022-09-23 | 2022-09-21 | 3.338 | 238,089,726 | +118,831 | 0.35% | 794,706,362 |
| 2022-09-22 | 2022-09-20 | 3.350 | 237,970,895 | -76,841 | 0.35% | 797,273,565 |
| 2022-09-21 | 2022-09-19 | 3.338 | 238,047,736 | +859,118 | 0.35% | 794,566,206 |
| 2022-09-20 | 2022-09-16 | 3.338 | 237,188,618 | +321,165 | 0.35% | 791,698,604 |
| 2022-09-19 | 2022-09-15 | 3.338 | 236,867,453 | +562,843 | 0.35% | 790,626,605 |
| 2022-09-16 | 2022-09-14 | 3.350 | 236,304,610 | +219,046 | 0.35% | 791,691,013 |
| 2022-09-15 | 2022-09-13 | 3.388 | 236,085,564 | -457,661 | 0.35% | 799,778,226 |
| 2022-09-14 | 2022-09-09 | 3.400 | 236,543,225 | -370,946 | 0.35% | 804,274,689 |
| 2022-09-13 | 2022-09-08 | 3.363 | 236,914,171 | +211,166 | 0.35% | 796,683,905 |
| 2022-09-09 | 2022-09-07 | 3.375 | 236,703,005 | +432,771 | 0.35% | 798,921,857 |
| 2022-09-08 | 2022-09-06 | 3.363 | 236,270,234 | +91,532 | 0.35% | 794,518,504 |
| 2022-09-07 | 2022-09-05 | 3.388 | 236,178,702 | -12,060 | 0.35% | 800,093,747 |
| 2022-09-06 | 2022-09-02 | 3.400 | 236,190,762 | +18,467 | 0.35% | 803,076,273 |
| 2022-09-05 | 2022-09-01 | 3.425 | 236,172,295 | +113,211 | 0.35% | 808,896,366 |
| 2022-09-02 | 2022-08-31 | 3.437 | 236,059,084 | +14,452 | 0.35% | 811,448,646 |
| 2022-09-01 | 2022-08-30 | 3.413 | 236,044,632 | -36,934 | 0.35% | 805,519,265 |
| 2022-08-31 | 2022-08-29 | 3.413 | 236,081,566 | +84,306 | 0.35% | 805,645,305 |
| 2022-08-30 | 2022-08-26 | 3.413 | 235,997,260 | +14,453 | 0.35% | 805,357,605 |
| 2022-08-29 | 2022-08-25 | 3.413 | 235,982,807 | +824,511 | 0.35% | 805,308,283 |
| 2022-08-26 | 2022-08-24 | 3.350 | 235,158,296 | +210,364 | 0.35% | 787,850,518 |
| 2022-08-25 | 2022-08-23 | 3.375 | 234,947,932 | +310,727 | 0.35% | 792,998,121 |
| 2022-08-24 | 2022-08-22 | 3.413 | 234,637,205 | +114,094 | 0.35% | 800,716,319 |
| 2022-08-23 | 2022-08-19 | 3.425 | 234,523,111 | +16,059 | 0.35% | 803,247,867 |
| 2022-08-22 | 2022-08-18 | 3.425 | 234,507,052 | +62,627 | 0.35% | 803,192,864 |
| 2022-08-19 | 2022-08-17 | 3.450 | 234,444,425 | +8,832 | 0.35% | 808,818,208 |
| 2022-08-18 | 2022-08-16 | 3.437 | 234,435,593 | +81,897 | 0.35% | 805,867,927 |
| 2022-08-17 | 2022-08-15 | 3.462 | 234,353,696 | -42,795 | 0.35% | 811,423,990 |
| 2022-08-16 | 2022-08-12 | 3.475 | 234,396,491 | +136,495 | 0.35% | 814,491,487 |
| 2022-08-15 | 2022-08-11 | 3.462 | 234,259,996 | +137,159 | 0.35% | 811,099,564 |
| 2022-08-12 | 2022-08-10 | 3.425 | 234,122,837 | +133,364 | 0.35% | 801,876,918 |
| 2022-08-11 | 2022-08-09 | 3.450 | 233,989,473 | +281,020 | 0.35% | 807,248,653 |
| 2022-08-10 | 2022-08-08 | 3.450 | 233,708,453 | +169,415 | 0.35% | 806,279,152 |
| 2022-08-09 | 2022-08-05 | 3.437 | 233,539,038 | +248,903 | 0.35% | 802,786,036 |
| 2022-08-08 | 2022-08-04 | 3.425 | 233,290,135 | -16,058 | 0.35% | 799,024,891 |
| 2022-08-05 | 2022-08-03 | 3.400 | 233,306,193 | -313,137 | 0.35% | 793,268,400 |
| 2022-08-04 | 2022-08-02 | 3.413 | 233,619,330 | +182,345 | 0.35% | 797,242,748 |
| 2022-08-03 | 2022-08-01 | 3.487 | 233,436,985 | -293,063 | 0.35% | 814,064,727 |
| 2022-08-02 | 2022-07-29 | 3.475 | 233,730,048 | +61,021 | 0.35% | 812,175,701 |
| 2022-08-01 | 2022-07-28 | 3.487 | 233,669,027 | +45,766 | 0.35% | 814,873,927 |
| 2022-07-29 | 2022-07-27 | 3.487 | 233,623,261 | -161,385 | 0.35% | 814,714,327 |
| 2022-07-28 | 2022-07-26 | 3.462 | 233,784,646 | -26,496 | 0.35% | 809,453,717 |
| 2022-07-27 | 2022-07-25 | 3.462 | 233,811,142 | -77,883 | 0.35% | 809,545,456 |
| 2022-07-26 | 2022-07-22 | 3.437 | 233,889,025 | -94,343 | 0.35% | 803,989,110 |
| 2022-07-25 | 2022-07-21 | 3.437 | 233,983,368 | +24,087 | 0.35% | 804,313,412 |
| 2022-07-22 | 2022-07-20 | 3.450 | 233,959,281 | -53,795 | 0.35% | 807,144,492 |
| 2022-07-21 | 2022-07-19 | 3.425 | 234,013,076 | +55,000 | 0.35% | 801,500,983 |
| 2022-07-20 | 2022-07-18 | 3.450 | 233,958,076 | +56,204 | 0.35% | 807,140,335 |
| 2022-07-19 | 2022-07-15 | 3.350 | 233,901,872 | +447,062 | 0.35% | 783,641,123 |
| 2022-07-18 | 2022-07-14 | 3.400 | 233,454,810 | +620,572 | 0.35% | 793,773,716 |
| 2022-07-15 | 2022-07-13 | 3.462 | 232,834,238 | +582,112 | 0.35% | 806,163,033 |
| 2022-07-14 | 2022-07-12 | 3.525 | 232,252,126 | +241,051 | 0.35% | 818,610,619 |
| 2022-07-13 | 2022-07-11 | 3.537 | 232,011,075 | +355,610 | 0.35% | 820,650,610 |
| 2022-07-12 | 2022-07-08 | 3.574 | 231,655,465 | +484,157 | 0.35% | 828,048,333 |
| 2022-07-11 | 2022-07-07 | 3.587 | 231,171,308 | -40,949 | 0.34% | 829,196,879 |
| 2022-07-08 | 2022-07-06 | 4.225 | 231,212,257 | +63,430 | 0.34% | 976,904,591 |
| 2022-07-07 | 2022-07-05 | 4.279 | 231,148,827 | +18,067,848 | 0.34% | 989,197,832 |
| 2022-07-06 | 2022-07-04 | 4.279 | 213,080,979 | -1,885,811 | 0.35% | 911,876,756 |
| 2022-07-05 | 2022-06-30 | 4.252 | 214,966,790 | +14,722 | 0.35% | 914,106,121 |
| 2022-07-04 | 2022-06-29 | 4.252 | 214,952,068 | +89,800 | 0.35% | 914,043,519 |
| 2022-06-30 | 2022-06-28 | 4.279 | 214,862,268 | +64,038 | 0.35% | 919,499,755 |
| 2022-06-29 | 2022-06-27 | 4.225 | 214,798,230 | -50,715 | 0.35% | 907,552,998 |
| 2022-06-28 | 2022-06-24 | 4.198 | 214,848,945 | +2,208 | 0.35% | 901,929,544 |
| 2022-06-27 | 2022-06-23 | 4.198 | 214,846,737 | +15,531 | 0.35% | 901,920,275 |
| 2022-06-24 | 2022-06-22 | 4.171 | 214,831,206 | +134,701 | 0.35% | 896,017,827 |
| 2022-06-23 | 2022-06-21 | 4.225 | 214,696,505 | -201,683 | 0.35% | 907,123,195 |
| 2022-06-22 | 2022-06-20 | 4.157 | 214,898,188 | +119,243 | 0.35% | 893,377,660 |
| 2022-06-21 | 2022-06-17 | 4.144 | 214,778,945 | +658,047 | 0.35% | 889,964,027 |
| 2022-06-20 | 2022-06-16 | 4.130 | 214,120,898 | +105,258 | 0.35% | 884,328,350 |
| 2022-06-17 | 2022-06-15 | 4.171 | 214,015,640 | +36,803 | 0.35% | 892,616,265 |
| 2022-06-16 | 2022-06-14 | 4.157 | 213,978,837 | +58,886 | 0.35% | 889,555,722 |
| 2022-06-15 | 2022-06-13 | 4.144 | 213,919,951 | +1,067,053 | 0.35% | 886,404,675 |
| 2022-06-14 | 2022-06-10 | 4.171 | 212,852,898 | +86,856 | 0.35% | 887,766,701 |
| 2022-06-13 | 2022-06-09 | 4.184 | 212,766,042 | +43,429 | 0.35% | 890,295,011 |
| 2022-06-10 | 2022-06-08 | 4.198 | 212,722,613 | +138,381 | 0.35% | 893,003,265 |
| 2022-06-09 | 2022-06-07 | 4.212 | 212,584,232 | -10,305 | 0.35% | 895,310,444 |
| 2022-06-08 | 2022-06-06 | 4.239 | 212,594,537 | +300,316 | 0.35% | 901,130,320 |
| 2022-06-07 | 2022-06-02 | 4.225 | 212,294,221 | +83,176 | 0.34% | 896,973,205 |
| 2022-06-06 | 2022-06-01 | 4.239 | 212,211,045 | -107,466 | 0.34% | 899,504,802 |
| 2022-06-02 | 2022-05-31 | 4.279 | 212,318,511 | +27,971 | 0.34% | 908,613,786 |
| 2022-06-01 | 2022-05-30 | 4.212 | 212,290,540 | +1,103,368 | 0.34% | 894,073,544 |
| 2022-05-31 | 2022-05-27 | 4.225 | 211,187,172 | -460,854 | 0.34% | 892,295,765 |
| 2022-05-30 | 2022-05-26 | 4.184 | 211,648,026 | -14,721 | 0.34% | 885,616,801 |
| 2022-05-27 | 2022-05-25 | 4.171 | 211,662,747 | -787,595 | 0.34% | 882,802,820 |
| 2022-05-26 | 2022-05-24 | 4.157 | 212,450,342 | -46,593 | 0.35% | 883,201,442 |
| 2022-05-25 | 2022-05-23 | 4.171 | 212,496,935 | +64,519 | 0.35% | 886,282,051 |
| 2022-05-24 | 2022-05-20 | 4.157 | 212,432,416 | -56,677 | 0.35% | 883,126,920 |
| 2022-05-23 | 2022-05-19 | 4.103 | 212,489,093 | -23,554 | 0.35% | 871,815,315 |
| 2022-05-20 | 2022-05-18 | 4.089 | 212,512,647 | +63,302 | 0.35% | 869,024,829 |
| 2022-05-19 | 2022-05-17 | 4.089 | 212,449,345 | +39,306 | 0.35% | 868,765,969 |
| 2022-05-18 | 2022-05-16 | 4.062 | 212,410,039 | +289,275 | 0.35% | 862,833,772 |
| 2022-05-17 | 2022-05-13 | 4.089 | 212,120,764 | +33,124 | 0.34% | 867,422,307 |
| 2022-05-16 | 2022-05-12 | 4.049 | 212,087,640 | +444,586 | 0.34% | 858,642,799 |
| 2022-05-13 | 2022-05-11 | 4.116 | 211,643,054 | +57,877 | 0.34% | 871,219,438 |
| 2022-05-12 | 2022-05-10 | 4.103 | 211,585,177 | +1,192,433 | 0.34% | 868,106,665 |
| 2022-05-11 | 2022-05-06 | 4.130 | 210,392,744 | +63,302 | 0.34% | 868,930,917 |
| 2022-05-10 | 2022-05-05 | 4.184 | 210,329,442 | +24,291 | 0.34% | 880,099,338 |
| 2022-05-06 | 2022-05-04 | 4.212 | 210,305,151 | -18,402 | 0.34% | 885,711,966 |
| 2022-05-05 | 2022-05-03 | 4.212 | 210,323,553 | +132,492 | 0.34% | 885,789,467 |
| 2022-05-04 | 2022-04-29 | 4.212 | 210,191,061 | +10,305 | 0.34% | 885,231,470 |
| 2022-05-03 | 2022-04-28 | 4.239 | 210,180,756 | -195,058 | 0.34% | 890,898,960 |
| 2022-04-29 | 2022-04-27 | 4.130 | 210,375,814 | +68,454 | 0.34% | 868,860,995 |
| 2022-04-28 | 2022-04-26 | 4.157 | 210,307,360 | -1,181,392 | 0.34% | 874,292,608 |
| 2022-04-27 | 2022-04-25 | 4.198 | 211,488,752 | -36,803 | 0.34% | 887,823,553 |
| 2022-04-26 | 2022-04-22 | 4.266 | 211,525,555 | +164,143 | 0.34% | 902,346,628 |
| 2022-04-25 | 2022-04-21 | 4.252 | 211,361,412 | -117,035 | 0.34% | 898,774,925 |
| 2022-04-22 | 2022-04-20 | 4.266 | 211,478,447 | -140,589 | 0.34% | 902,145,670 |
| 2022-04-21 | 2022-04-19 | 4.239 | 211,619,036 | +24,290 | 0.34% | 896,995,437 |
| 2022-04-20 | 2022-04-14 | 4.239 | 211,594,746 | -50,789 | 0.34% | 896,892,479 |
| 2022-04-19 | 2022-04-13 | 4.252 | 211,645,535 | -48,654 | 0.34% | 899,983,105 |
| 2022-04-14 | 2022-04-12 | 4.239 | 211,694,189 | +205,464 | 0.34% | 897,313,991 |
| 2022-04-13 | 2022-04-11 | 4.266 | 211,488,725 | +97,897 | 0.34% | 902,189,515 |
| 2022-04-12 | 2022-04-08 | 4.266 | 211,390,828 | -23,554 | 0.34% | 901,771,896 |
| 2022-04-11 | 2022-04-07 | 4.266 | 211,414,382 | -36,804 | 0.34% | 901,872,375 |
| 2022-04-08 | 2022-04-06 | 4.252 | 211,451,186 | +371,789 | 0.34% | 899,156,672 |
| 2022-04-07 | 2022-04-04 | 4.279 | 211,079,397 | -171,504 | 0.34% | 903,311,017 |
| 2022-04-06 | 2022-04-01 | 4.279 | 211,250,901 | -1,132,076 | 0.34% | 904,044,966 |
| 2022-04-04 | 2022-03-31 | 4.279 | 212,382,977 | -176,657 | 0.35% | 908,889,667 |
| 2022-04-01 | 2022-03-30 | 4.239 | 212,559,634 | +1,326,399 | 0.35% | 900,982,376 |
| 2022-03-31 | 2022-03-29 | 4.144 | 211,233,235 | +103,785 | 0.34% | 875,271,924 |
| 2022-03-30 | 2022-03-28 | 4.116 | 211,129,450 | +115,563 | 0.34% | 869,105,210 |
| 2022-03-29 | 2022-03-25 | 4.116 | 211,013,887 | +122,188 | 0.34% | 868,629,500 |
| 2022-03-28 | 2022-03-24 | 4.089 | 210,891,699 | +323,871 | 0.34% | 862,396,310 |
| 2022-03-25 | 2022-03-23 | 4.076 | 210,567,828 | +1,121,034 | 0.34% | 858,211,205 |
| 2022-03-24 | 2022-03-22 | 4.062 | 209,446,794 | -197,266 | 0.34% | 850,796,733 |
| 2022-03-23 | 2022-03-21 | 4.021 | 209,644,060 | +565,301 | 0.34% | 843,053,588 |
| 2022-03-22 | 2022-03-18 | 4.035 | 209,078,759 | -81,704 | 0.34% | 843,620,785 |
| 2022-03-21 | 2022-03-17 | 4.049 | 209,160,463 | +608,509 | 0.34% | 846,792,040 |
| 2022-03-18 | 2022-03-16 | 3.899 | 208,551,954 | +378,340 | 0.34% | 813,161,987 |
| 2022-03-17 | 2022-03-15 | 3.886 | 208,173,614 | +1,344,063 | 0.34% | 808,858,630 |
| 2022-03-16 | 2022-03-14 | 4.008 | 206,829,551 | -40,483 | 0.34% | 828,925,526 |
| 2022-03-15 | 2022-03-11 | 4.021 | 206,870,034 | -278,993 | 0.34% | 831,898,239 |
| 2022-03-14 | 2022-03-10 | 4.021 | 207,149,027 | -89,064 | 0.34% | 833,020,170 |
| 2022-03-11 | 2022-03-09 | 3.926 | 207,238,091 | +84,648 | 0.34% | 813,670,057 |
| 2022-03-10 | 2022-03-08 | 3.953 | 207,153,443 | +367,299 | 0.34% | 818,966,342 |
| 2022-03-09 | 2022-03-07 | 3.994 | 206,786,144 | +608,729 | 0.34% | 825,942,233 |
| 2022-03-08 | 2022-03-04 | 4.089 | 206,177,415 | +1,290,331 | 0.33% | 843,118,258 |
| 2022-03-07 | 2022-03-03 | 4.076 | 204,887,084 | -17,666 | 0.33% | 835,058,199 |
| 2022-03-04 | 2022-03-02 | 4.049 | 204,904,750 | +502,000 | 0.33% | 829,562,666 |
| 2022-03-03 | 2022-03-01 | 4.103 | 204,402,750 | +80,968 | 0.33% | 838,638,094 |
| 2022-03-02 | 2022-02-28 | 4.130 | 204,321,782 | +111,882 | 0.33% | 843,857,587 |
| 2022-03-01 | 2022-02-25 | 4.103 | 204,209,900 | +49,317 | 0.33% | 837,846,855 |
| 2022-02-28 | 2022-02-24 | 4.144 | 204,160,583 | +139,853 | 0.33% | 845,965,486 |
| 2022-02-25 | 2022-02-23 | 4.239 | 204,020,730 | -1,553,843 | 0.33% | 864,788,289 |
| 2022-02-24 | 2022-02-22 | 4.252 | 205,574,573 | +1,207,154 | 0.33% | 874,167,473 |
| 2022-02-23 | 2022-02-21 | 4.293 | 204,367,419 | -75,079 | 0.33% | 877,363,678 |
| 2022-02-22 | 2022-02-18 | 4.279 | 204,442,498 | -9,569 | 0.33% | 874,908,510 |
| 2022-02-21 | 2022-02-17 | 4.252 | 204,452,067 | -58,149 | 0.33% | 869,394,226 |
| 2022-02-18 | 2022-02-16 | 4.279 | 204,510,216 | +443,850 | 0.33% | 875,198,308 |
| 2022-02-17 | 2022-02-15 | 4.198 | 204,066,366 | -115,563 | 0.33% | 856,664,595 |
| 2022-02-16 | 2022-02-14 | 4.320 | 204,181,929 | +98,279 | 0.33% | 882,115,251 |
| 2022-02-15 | 2022-02-11 | 4.347 | 204,083,650 | -61,428 | 0.33% | 887,235,886 |
| 2022-02-14 | 2022-02-10 | 4.320 | 204,145,078 | -730,769 | 0.33% | 881,956,046 |
| 2022-02-11 | 2022-02-09 | 4.279 | 204,875,847 | -265,723 | 0.33% | 876,763,021 |
| 2022-02-10 | 2022-02-08 | 4.266 | 205,141,570 | -1,140,910 | 0.33% | 875,113,193 |
| 2022-02-09 | 2022-02-07 | 4.225 | 206,282,480 | -840,224 | 0.34% | 871,572,746 |
| 2022-02-08 | 2022-02-04 | 4.157 | 207,122,704 | -772,873 | 0.34% | 861,053,313 |
| 2022-02-07 | 2022-01-31 | 4.116 | 207,895,577 | -231,126 | 0.34% | 855,793,112 |
| 2022-02-04 | 2022-01-27 | 4.103 | 208,126,703 | -362,883 | 0.34% | 853,916,992 |
| 2022-01-28 | 2022-01-26 | 4.089 | 208,489,586 | -234,659 | 0.34% | 852,573,385 |
| 2022-01-27 | 2022-01-25 | 4.116 | 208,724,245 | -255,048 | 0.34% | 859,204,288 |
| 2022-01-26 | 2022-01-24 | 4.116 | 208,979,293 | +457,100 | 0.34% | 860,254,182 |
| 2022-01-25 | 2022-01-21 | 4.089 | 208,522,193 | -58,886 | 0.34% | 852,706,724 |
| 2022-01-24 | 2022-01-20 | 4.076 | 208,581,079 | +178,129 | 0.34% | 850,113,813 |
| 2022-01-21 | 2022-01-19 | 4.076 | 208,402,950 | -264,985 | 0.34% | 849,387,813 |
| 2022-01-20 | 2022-01-18 | 4.035 | 208,667,935 | +224,501 | 0.34% | 841,963,134 |
| 2022-01-19 | 2022-01-17 | 4.035 | 208,443,434 | +135,437 | 0.34% | 841,057,285 |
| 2022-01-18 | 2022-01-14 | 4.089 | 208,307,997 | -20,610 | 0.34% | 851,830,815 |
| 2022-01-17 | 2022-01-13 | 4.103 | 208,328,607 | -655,838 | 0.34% | 854,745,378 |
| 2022-01-14 | 2022-01-12 | 4.062 | 208,984,445 | -13,986 | 0.34% | 848,918,619 |
| 2022-01-13 | 2022-01-11 | 4.062 | 208,998,431 | -1,020,799 | 0.34% | 848,975,432 |
| 2022-01-12 | 2022-01-10 | 4.062 | 210,019,230 | -254,680 | 0.34% | 853,122,033 |
| 2022-01-11 | 2022-01-07 | 4.035 | 210,273,910 | -864,883 | 0.34% | 848,443,151 |
| 2022-01-10 | 2022-01-06 | 3.940 | 211,138,793 | -307,680 | 0.34% | 831,853,677 |
| 2022-01-07 | 2022-01-05 | 3.967 | 211,446,473 | -297,372 | 0.34% | 838,811,170 |
| 2022-01-06 | 2022-01-04 | 3.913 | 211,743,845 | -150,311 | 0.34% | 828,484,125 |
| 2022-01-05 | 2022-01-03 | 3.845 | 211,894,156 | +123,659 | 0.34% | 814,678,627 |
| 2022-01-04 | 2021-12-31 | 3.818 | 211,770,497 | -71,546 | 0.34% | 808,449,104 |
| 2022-01-03 | 2021-12-29 | 3.818 | 211,842,043 | -200,284 | 0.34% | 808,722,236 |
| 2021-12-30 | 2021-12-28 | 3.804 | 212,042,327 | -109,675 | 0.34% | 806,606,099 |
| 2021-12-29 | 2021-12-24 | 3.750 | 212,152,002 | -16,120 | 0.34% | 795,494,396 |
| 2021-12-28 | 2021-12-22 | 3.736 | 212,168,122 | +15,458 | 0.34% | 792,672,396 |
| 2021-12-23 | 2021-12-21 | 3.722 | 212,152,664 | -29,443 | 0.34% | 789,732,409 |
| 2021-12-22 | 2021-12-20 | 3.736 | 212,182,107 | -95,689 | 0.34% | 792,724,644 |
| 2021-12-21 | 2021-12-17 | 3.722 | 212,277,796 | +132,493 | 0.34% | 790,198,209 |
| 2021-12-17 | 2021-12-15 | 3.722 | 212,145,303 | +30,178 | 0.34% | 789,705,007 |
| 2021-12-16 | 2021-12-14 | 3.709 | 212,115,125 | +72,871 | 0.34% | 786,710,946 |
| 2021-12-15 | 2021-12-13 | 3.736 | 212,042,254 | +221,587 | 0.34% | 792,202,146 |
| 2021-12-14 | 2021-12-10 | 3.750 | 211,820,667 | -174,449 | 0.34% | 794,252,008 |
| 2021-12-13 | 2021-12-09 | 3.750 | 211,995,116 | +38,276 | 0.34% | 794,906,130 |
| 2021-12-10 | 2021-12-08 | 3.736 | 211,956,840 | +174,448 | 0.34% | 791,883,034 |
| 2021-12-09 | 2021-12-07 | 3.750 | 211,782,392 | +142,062 | 0.34% | 794,108,491 |
| 2021-12-08 | 2021-12-06 | 3.750 | 211,640,330 | +602,620 | 0.34% | 793,575,809 |
| 2021-12-07 | 2021-12-03 | 3.750 | 211,037,710 | +7,361 | 0.34% | 791,316,199 |
| 2021-12-06 | 2021-12-02 | 3.722 | 211,030,349 | +15,458 | 0.34% | 785,554,622 |
| 2021-12-03 | 2021-12-01 | 3.695 | 211,014,891 | +145,373 | 0.34% | 779,763,525 |
| 2021-12-02 | 2021-11-30 | 3.682 | 210,869,518 | +349,634 | 0.34% | 776,361,525 |
| 2021-12-01 | 2021-11-29 | 3.709 | 210,519,884 | +29,442 | 0.34% | 780,794,378 |
| 2021-11-30 | 2021-11-26 | 3.722 | 210,490,442 | +372,452 | 0.34% | 783,544,833 |
| 2021-11-29 | 2021-11-25 | 3.763 | 210,117,990 | +88,917 | 0.34% | 790,722,169 |
| 2021-11-26 | 2021-11-24 | 3.777 | 210,029,073 | +66,982 | 0.34% | 793,240,939 |
| 2021-11-25 | 2021-11-23 | 3.790 | 209,962,091 | -11,041 | 0.34% | 795,840,435 |
| 2021-11-24 | 2021-11-22 | 3.777 | 209,973,132 | +72,798 | 0.34% | 793,029,660 |
| 2021-11-22 | 2021-11-18 | 3.777 | 209,900,334 | -22,085 | 0.34% | 792,754,715 |
| 2021-11-19 | 2021-11-17 | 3.777 | 209,922,419 | +22,082 | 0.34% | 792,838,126 |
| 2021-11-18 | 2021-11-16 | 3.777 | 209,900,337 | +19,790 | 0.34% | 792,754,727 |
| 2021-11-16 | 2021-11-12 | 3.750 | 209,880,547 | -210,223 | 0.34% | 786,977,250 |
| 2021-11-15 | 2021-11-11 | 3.750 | 210,090,770 | +59,474 | 0.34% | 787,765,511 |
| 2021-11-12 | 2021-11-10 | 3.709 | 210,031,296 | +223,029 | 0.34% | 778,982,260 |
| 2021-11-11 | 2021-11-09 | 3.736 | 209,808,267 | +150,895 | 0.34% | 783,855,841 |
| 2021-11-10 | 2021-11-08 | 3.736 | 209,657,372 | -36,804 | 0.34% | 783,292,088 |
| 2021-11-09 | 2021-11-05 | 3.709 | 209,694,176 | +14,354 | 0.34% | 777,731,920 |
| 2021-11-08 | 2021-11-04 | 3.736 | 209,679,822 | +57,413 | 0.34% | 783,375,963 |
| 2021-11-05 | 2021-11-03 | 3.750 | 209,622,409 | +262,041 | 0.34% | 786,009,324 |
| 2021-11-04 | 2021-11-02 | 3.750 | 209,360,368 | -15,458 | 0.34% | 785,026,764 |
| 2021-11-03 | 2021-11-01 | 3.763 | 209,375,826 | +519,666 | 0.34% | 787,929,236 |
| 2021-11-02 | 2021-10-29 | 3.736 | 208,856,160 | +106,362 | 0.34% | 780,298,714 |
| 2021-11-01 | 2021-10-28 | 3.736 | 208,749,798 | +190,642 | 0.34% | 779,901,339 |
| 2021-10-29 | 2021-10-27 | 3.750 | 208,559,156 | +14,721 | 0.34% | 782,022,504 |
| 2021-10-28 | 2021-10-26 | 3.763 | 208,544,435 | +259,097 | 0.34% | 784,800,521 |
| 2021-10-27 | 2021-10-25 | 3.763 | 208,285,338 | -27,897 | 0.34% | 783,825,479 |
| 2021-10-26 | 2021-10-22 | 3.763 | 208,313,235 | -69,191 | 0.34% | 783,930,462 |
| 2021-10-25 | 2021-10-21 | 3.750 | 208,382,426 | -33,123 | 0.34% | 781,359,830 |
| 2021-10-22 | 2021-10-20 | 3.736 | 208,415,549 | +129,549 | 0.34% | 778,652,566 |
| 2021-10-21 | 2021-10-19 | 3.763 | 208,286,000 | +31,651 | 0.34% | 783,827,971 |
| 2021-10-20 | 2021-10-18 | 3.709 | 208,254,349 | -204,628 | 0.34% | 772,391,765 |
| 2021-10-19 | 2021-10-15 | 3.722 | 208,458,977 | +32,321 | 0.34% | 775,982,761 |
| 2021-10-18 | 2021-10-12 | 3.709 | 208,426,656 | +83,060 | 0.34% | 773,030,832 |
| 2021-10-15 | 2021-10-11 | 3.695 | 208,343,596 | +103,049 | 0.34% | 769,892,286 |
| 2021-10-12 | 2021-10-08 | 3.709 | 208,240,547 | +101,578 | 0.34% | 772,340,575 |
| 2021-10-11 | 2021-10-07 | 3.722 | 208,138,969 | -18,402 | 0.34% | 774,791,540 |
| 2021-10-08 | 2021-10-06 | 3.695 | 208,157,371 | -335,721 | 0.34% | 769,204,128 |
| 2021-10-07 | 2021-10-05 | 3.709 | 208,493,092 | -736 | 0.34% | 773,277,236 |
| 2021-10-06 | 2021-10-04 | 3.695 | 208,493,828 | +102,467 | 0.34% | 770,447,438 |
| 2021-10-05 | 2021-09-30 | 3.750 | 208,391,361 | -11,041 | 0.34% | 781,393,333 |
| 2021-10-04 | 2021-09-29 | 3.736 | 208,402,402 | -699,267 | 0.34% | 778,603,448 |
| 2021-09-30 | 2021-09-28 | 3.682 | 209,101,669 | +22,082 | 0.34% | 769,852,809 |
| 2021-09-29 | 2021-09-27 | 3.682 | 209,079,587 | +13,323 | 0.34% | 769,771,509 |
| 2021-09-28 | 2021-09-24 | 3.682 | 209,066,264 | +19,138 | 0.34% | 769,722,457 |
| 2021-09-27 | 2021-09-23 | 3.709 | 209,047,126 | -58,886 | 0.34% | 775,332,085 |
| 2021-09-24 | 2021-09-21 | 3.668 | 209,106,012 | +62,566 | 0.34% | 767,027,954 |
| 2021-09-23 | 2021-09-20 | 3.668 | 209,043,446 | +353,314 | 0.34% | 766,798,454 |
| 2021-09-21 | 2021-09-17 | 3.763 | 208,690,132 | +140,516 | 0.34% | 785,348,812 |
| 2021-09-20 | 2021-09-16 | 3.790 | 208,549,616 | +125,131 | 0.34% | 790,486,589 |
| 2021-09-17 | 2021-09-15 | 3.818 | 208,424,485 | -39,011 | 0.34% | 795,675,463 |
| 2021-09-16 | 2021-09-14 | 3.818 | 208,463,496 | +161,199 | 0.34% | 795,824,390 |
| 2021-09-15 | 2021-09-13 | 3.872 | 208,302,297 | -199,042 | 0.34% | 806,528,702 |
| 2021-09-14 | 2021-09-10 | 3.831 | 208,501,339 | -359,202 | 0.34% | 798,801,488 |
| 2021-09-13 | 2021-09-09 | 3.763 | 208,860,541 | -130,285 | 0.34% | 785,990,100 |
| 2021-09-10 | 2021-09-08 | 3.750 | 208,990,826 | +73,607 | 0.34% | 783,641,113 |
| 2021-09-09 | 2021-09-07 | 3.763 | 208,917,219 | -306,941 | 0.34% | 786,203,392 |
| 2021-09-08 | 2021-09-06 | 3.750 | 209,224,160 | +646,270 | 0.34% | 784,516,032 |
| 2021-09-07 | 2021-09-03 | 3.709 | 208,577,890 | -21,346 | 0.34% | 773,591,742 |
| 2021-09-06 | 2021-09-02 | 3.695 | 208,599,236 | -117,772 | 0.34% | 770,836,953 |
| 2021-09-03 | 2021-09-01 | 3.722 | 208,717,008 | -140,589 | 0.34% | 776,943,274 |
| 2021-09-02 | 2021-08-31 | 3.709 | 208,857,597 | +7,361 | 0.34% | 774,629,144 |
| 2021-09-01 | 2021-08-30 | 3.668 | 208,850,236 | -42,177 | 0.34% | 766,089,734 |
| 2021-08-31 | 2021-08-27 | 3.668 | 208,892,413 | +119,243 | 0.34% | 766,244,445 |
| 2021-08-30 | 2021-08-26 | 3.668 | 208,773,170 | -102,313 | 0.34% | 765,807,046 |
| 2021-08-27 | 2021-08-25 | 3.668 | 208,875,483 | -60,358 | 0.34% | 766,182,344 |
| 2021-08-26 | 2021-08-24 | 3.668 | 208,935,841 | +95,689 | 0.34% | 766,403,745 |
| 2021-08-25 | 2021-08-23 | 3.695 | 208,840,152 | -30,771 | 0.34% | 771,727,210 |
| 2021-08-24 | 2021-08-20 | 3.668 | 208,870,923 | +136,909 | 0.34% | 766,165,617 |
| 2021-08-23 | 2021-08-19 | 3.682 | 208,734,014 | +641,117 | 0.34% | 768,499,207 |
| 2021-08-20 | 2021-08-18 | 3.722 | 208,092,897 | -41,220 | 0.34% | 774,620,039 |
| 2021-08-19 | 2021-08-17 | 3.709 | 208,134,117 | +117,771 | 0.34% | 771,945,838 |
| 2021-08-18 | 2021-08-16 | 3.682 | 208,016,346 | -36,803 | 0.34% | 765,856,958 |
| 2021-08-17 | 2021-08-13 | 3.695 | 208,053,149 | -326,079 | 0.34% | 768,818,997 |
| 2021-08-16 | 2021-08-12 | 3.709 | 208,379,228 | +684,619 | 0.34% | 772,854,927 |
| 2021-08-13 | 2021-08-11 | 3.709 | 207,694,609 | +301,379 | 0.34% | 770,315,753 |
| 2021-08-12 | 2021-08-10 | 3.668 | 207,393,230 | +48,581 | 0.34% | 760,745,248 |
| 2021-08-11 | 2021-08-09 | 3.682 | 207,344,649 | -741,223 | 0.34% | 763,383,961 |
| 2021-08-10 | 2021-08-06 | 3.655 | 208,085,872 | +366,707 | 0.34% | 760,458,963 |
| 2021-08-09 | 2021-08-05 | 3.682 | 207,719,165 | -110,410 | 0.34% | 764,762,822 |
| 2021-08-06 | 2021-08-04 | 3.695 | 207,829,575 | -87,592 | 0.34% | 767,992,824 |
| 2021-08-05 | 2021-08-03 | 3.709 | 207,917,167 | +1,472 | 0.34% | 771,141,195 |
| 2021-08-04 | 2021-08-02 | 3.682 | 207,915,695 | -5,889 | 0.34% | 765,486,390 |
| 2021-08-03 | 2021-07-30 | 3.668 | 207,921,584 | +342,273 | 0.34% | 762,683,319 |
| 2021-08-02 | 2021-07-29 | 3.668 | 207,579,311 | +237,014 | 0.34% | 761,427,817 |
| 2021-07-30 | 2021-07-28 | 3.722 | 207,342,297 | -55,205 | 0.34% | 771,825,951 |
| 2021-07-29 | 2021-07-27 | 3.709 | 207,397,502 | +449,739 | 0.34% | 769,213,817 |
| 2021-07-28 | 2021-07-26 | 3.682 | 206,947,763 | +1,521,456 | 0.34% | 761,922,740 |
| 2021-07-27 | 2021-07-23 | 3.682 | 205,426,307 | +218,613 | 0.33% | 756,321,172 |
| 2021-07-26 | 2021-07-22 | 3.695 | 205,207,694 | +118,507 | 0.33% | 758,304,184 |
| 2021-07-23 | 2021-07-21 | 3.682 | 205,089,187 | +222,293 | 0.33% | 755,079,992 |
| 2021-07-22 | 2021-07-20 | 3.682 | 204,866,894 | +200,948 | 0.33% | 754,261,573 |
| 2021-07-21 | 2021-07-19 | 3.722 | 204,665,946 | +10,305 | 0.33% | 761,863,308 |
| 2021-07-20 | 2021-07-16 | 3.750 | 204,655,641 | +736 | 0.33% | 767,385,714 |
| 2021-07-19 | 2021-07-15 | 3.763 | 204,654,905 | -14,947 | 0.33% | 770,163,328 |
| 2021-07-16 | 2021-07-14 | 3.722 | 204,669,852 | +132,493 | 0.33% | 761,877,848 |
| 2021-07-15 | 2021-07-13 | 3.777 | 204,537,359 | +767,344 | 0.33% | 772,499,751 |
| 2021-07-14 | 2021-07-12 | 3.736 | 203,770,015 | +173,713 | 0.33% | 761,296,581 |
| 2021-07-13 | 2021-07-09 | 3.722 | 203,596,302 | +685,281 | 0.33% | 757,881,588 |
| 2021-07-12 | 2021-07-08 | 3.736 | 202,911,021 | -468,140 | 0.33% | 758,087,330 |
| 2021-07-09 | 2021-07-07 | 3.777 | 203,379,161 | +107,831 | 0.33% | 768,125,452 |
| 2021-07-08 | 2021-07-06 | 3.777 | 203,271,330 | +265,868 | 0.33% | 767,718,194 |
| 2021-07-07 | 2021-07-05 | 3.777 | 203,005,462 | +305,469 | 0.33% | 766,714,060 |
| 2021-07-06 | 2021-07-02 | 3.777 | 202,699,993 | +158,991 | 0.33% | 765,560,360 |
| 2021-07-05 | 2021-06-30 | 3.790 | 202,541,002 | -58,886 | 0.33% | 767,711,535 |
| 2021-07-02 | 2021-06-29 | 3.790 | 202,599,888 | -993,694 | 0.33% | 767,934,736 |
| 2021-06-30 | 2021-06-28 | 3.818 | 203,593,582 | +111,072 | 0.33% | 777,233,143 |
| 2021-06-29 | 2021-06-25 | 3.845 | 203,482,510 | -67,719 | 0.33% | 782,338,008 |
| 2021-06-28 | 2021-06-24 | 3.818 | 203,550,229 | -49,391 | 0.33% | 777,067,640 |
| 2021-06-25 | 2021-06-23 | 3.831 | 203,599,620 | -89,801 | 0.33% | 780,022,230 |
| 2021-06-24 | 2021-06-22 | 3.804 | 203,689,421 | +24,285 | 0.33% | 774,831,759 |
| 2021-06-23 | 2021-06-21 | 3.804 | 203,665,136 | -364,355 | 0.33% | 774,739,379 |
| 2021-06-22 | 2021-06-18 | 3.831 | 204,029,491 | +241,431 | 0.33% | 781,669,133 |
| 2021-06-21 | 2021-06-17 | 3.831 | 203,788,060 | -67,719 | 0.33% | 780,744,173 |
| 2021-06-18 | 2021-06-16 | 3.818 | 203,855,779 | +150,895 | 0.33% | 778,234,099 |
| 2021-06-17 | 2021-06-15 | 3.777 | 203,704,884 | +291,483 | 0.33% | 769,355,647 |
| 2021-06-16 | 2021-06-11 | 3.845 | 203,413,401 | +12,770 | 0.33% | 782,072,302 |
| 2021-06-15 | 2021-06-10 | 3.831 | 203,400,631 | +139,117 | 0.33% | 779,259,871 |
| 2021-06-11 | 2021-06-09 | 3.872 | 203,261,514 | +32,387 | 0.33% | 787,011,221 |
| 2021-06-10 | 2021-06-08 | 3.872 | 203,229,127 | -1,472 | 0.33% | 786,885,821 |
| 2021-06-09 | 2021-06-07 | 3.845 | 203,230,599 | +70,515 | 0.33% | 781,369,475 |
| 2021-06-08 | 2021-06-04 | 3.899 | 203,160,084 | +345,953 | 0.33% | 792,138,622 |
| 2021-06-07 | 2021-06-03 | 3.899 | 202,814,131 | -172,240 | 0.33% | 790,789,722 |
| 2021-06-04 | 2021-06-02 | 3.926 | 202,986,371 | +269,402 | 0.33% | 796,976,710 |
| 2021-06-03 | 2021-06-01 | 3.953 | 202,716,969 | +156,046 | 0.33% | 801,427,058 |
| 2021-06-02 | 2021-05-31 | 3.953 | 202,560,923 | +91,273 | 0.33% | 800,810,142 |
| 2021-06-01 | 2021-05-28 | 3.994 | 202,469,650 | -798,636 | 0.33% | 808,701,355 |
| 2021-05-31 | 2021-05-27 | 3.967 | 203,268,286 | -159,727 | 0.33% | 806,368,186 |
| 2021-05-28 | 2021-05-26 | 4.642 | 203,428,013 | +314,523 | 0.33% | 944,349,316 |
| 2021-05-27 | 2021-05-25 | 4.627 | 203,113,490 | +15,014,852 | 0.33% | 939,905,417 |
| 2021-05-26 | 2021-05-24 | 4.583 | 188,098,638 | +382,113 | 0.33% | 862,134,601 |
| 2021-05-25 | 2021-05-21 | 4.569 | 187,716,525 | +209,660 | 0.33% | 857,625,579 |
| 2021-05-24 | 2021-05-20 | 4.583 | 187,506,865 | +214,425 | 0.33% | 859,422,258 |
| 2021-05-21 | 2021-05-18 | 4.613 | 187,292,440 | +270,244 | 0.33% | 863,942,276 |
| 2021-05-20 | 2021-05-17 | 4.583 | 187,022,196 | +14,976 | 0.33% | 857,200,818 |
| 2021-05-18 | 2021-05-14 | 4.598 | 187,007,220 | +37,439 | 0.33% | 859,879,395 |
| 2021-05-17 | 2021-05-13 | 4.569 | 186,969,781 | +159,968 | 0.33% | 854,213,909 |
| 2021-05-14 | 2021-05-12 | 4.569 | 186,809,813 | +537,765 | 0.33% | 853,483,059 |
| 2021-05-13 | 2021-05-11 | 4.569 | 186,272,048 | +26,796 | 0.33% | 851,026,158 |
| 2021-05-12 | 2021-05-10 | 4.613 | 186,245,252 | -54,457 | 0.33% | 859,111,809 |
| 2021-05-11 | 2021-05-07 | 4.613 | 186,299,709 | +35,397 | 0.33% | 859,363,008 |
| 2021-05-10 | 2021-05-06 | 4.569 | 186,264,312 | -35,397 | 0.33% | 850,990,814 |
| 2021-05-07 | 2021-05-05 | 4.583 | 186,299,709 | -13,615 | 0.33% | 853,889,358 |
| 2021-05-06 | 2021-05-04 | 4.539 | 186,313,324 | +97,002 | 0.33% | 845,740,687 |
| 2021-05-05 | 2021-05-03 | 4.495 | 186,216,322 | +409,791 | 0.33% | 837,093,561 |
| 2021-05-04 | 2021-04-30 | 4.539 | 185,806,531 | -522,789 | 0.33% | 843,440,178 |
| 2021-05-03 | 2021-04-29 | 4.627 | 186,329,320 | -693,649 | 0.33% | 862,236,857 |
| 2021-04-30 | 2021-04-28 | 4.569 | 187,022,969 | +89,104 | 0.33% | 854,456,911 |
| 2021-04-29 | 2021-04-27 | 4.554 | 186,933,865 | -10,646 | 0.33% | 851,303,678 |
| 2021-04-28 | 2021-04-26 | 4.525 | 186,944,511 | +164,052 | 0.33% | 845,859,566 |
| 2021-04-27 | 2021-04-23 | 4.613 | 186,780,459 | +160,649 | 0.33% | 861,580,611 |
| 2021-04-26 | 2021-04-22 | 4.569 | 186,619,810 | +253,907 | 0.33% | 852,614,987 |
| 2021-04-23 | 2021-04-21 | 4.569 | 186,365,903 | +69,433 | 0.33% | 851,454,955 |
| 2021-04-22 | 2021-04-20 | 4.613 | 186,296,470 | -9,530 | 0.33% | 859,348,067 |
| 2021-04-21 | 2021-04-19 | 4.569 | 186,306,000 | +70,113 | 0.33% | 851,181,275 |
| 2021-04-20 | 2021-04-16 | 4.525 | 186,235,887 | -136,824 | 0.33% | 842,653,286 |
| 2021-04-19 | 2021-04-15 | 4.495 | 186,372,711 | +62,626 | 0.33% | 837,796,573 |
| 2021-04-16 | 2021-04-14 | 4.525 | 186,310,085 | +232,123 | 0.33% | 842,989,006 |
| 2021-04-15 | 2021-04-13 | 4.466 | 186,077,962 | +130,702 | 0.33% | 831,004,460 |
| 2021-04-14 | 2021-04-12 | 4.407 | 185,947,260 | -36,690 | 0.33% | 819,494,170 |
| 2021-04-13 | 2021-04-09 | 4.392 | 185,983,950 | +47,650 | 0.33% | 816,923,682 |
| 2021-04-12 | 2021-04-08 | 4.392 | 185,936,300 | +86,451 | 0.33% | 816,714,382 |
| 2021-04-09 | 2021-04-07 | 4.363 | 185,849,849 | +185,154 | 0.33% | 810,874,218 |
| 2021-04-08 | 2021-04-01 | 4.334 | 185,664,695 | +645,998 | 0.33% | 804,611,388 |
| 2021-04-07 | 2021-03-31 | 4.348 | 185,018,697 | +643,276 | 0.33% | 804,529,845 |
| 2021-04-01 | 2021-03-30 | 4.290 | 184,375,421 | -526,942 | 0.32% | 790,898,418 |
| 2021-03-31 | 2021-03-29 | 4.334 | 184,902,363 | -358,736 | 0.32% | 801,307,685 |
| 2021-03-30 | 2021-03-26 | 4.290 | 185,261,099 | -205,576 | 0.33% | 794,697,630 |
| 2021-03-29 | 2021-03-25 | 4.275 | 185,466,675 | +87,812 | 0.33% | 792,854,884 |
| 2021-03-26 | 2021-03-24 | 4.246 | 185,378,863 | -251,184 | 0.33% | 787,032,900 |
| 2021-03-25 | 2021-03-23 | 4.290 | 185,630,047 | -19,740 | 0.33% | 796,280,273 |
| 2021-03-24 | 2021-03-22 | 4.319 | 185,649,787 | -493,519 | 0.33% | 801,819,504 |
| 2021-03-23 | 2021-03-19 | 4.231 | 186,143,306 | +141,589 | 0.33% | 787,543,844 |
| 2021-03-22 | 2021-03-18 | 4.304 | 186,001,717 | -850,281 | 0.33% | 800,607,039 |
| 2021-03-19 | 2021-03-17 | 4.304 | 186,851,998 | -490,114 | 0.33% | 804,266,903 |
| 2021-03-18 | 2021-03-16 | 4.246 | 187,342,112 | -997,247 | 0.33% | 795,367,947 |
| 2021-03-17 | 2021-03-15 | 4.275 | 188,339,359 | -667,852 | 0.33% | 805,135,373 |
| 2021-03-16 | 2021-03-12 | 4.187 | 189,007,211 | -3,890,966 | 0.33% | 791,330,790 |
| 2021-03-15 | 2021-03-11 | 4.216 | 192,898,177 | +8,879 | 0.34% | 813,288,910 |
| 2021-03-12 | 2021-03-10 | 4.246 | 192,889,298 | +4,052,975 | 0.34% | 818,918,733 |
| 2021-03-11 | 2021-03-09 | 4.246 | 188,836,323 | -86,728 | 0.33% | 801,711,676 |
| 2021-03-10 | 2021-03-08 | 4.231 | 188,923,051 | -3,625,486 | 0.33% | 799,304,520 |
| 2021-03-09 | 2021-03-05 | 4.172 | 192,548,537 | -169,498 | 0.34% | 803,328,905 |
| 2021-03-08 | 2021-03-04 | 4.084 | 192,718,035 | -221,913 | 0.34% | 787,049,387 |
| 2021-03-05 | 2021-03-03 | 4.113 | 192,939,948 | -280,251 | 0.34% | 793,624,413 |
| 2021-03-04 | 2021-03-02 | 3.952 | 193,220,199 | -77,601 | 0.34% | 763,553,787 |
| 2021-03-03 | 2021-03-01 | 3.966 | 193,297,800 | +223,955 | 0.34% | 766,700,075 |
| 2021-03-02 | 2021-02-26 | 3.996 | 193,073,845 | +165,414 | 0.34% | 771,484,456 |
| 2021-03-01 | 2021-02-25 | 4.069 | 192,908,431 | -223,275 | 0.34% | 784,993,044 |
| 2021-02-26 | 2021-02-24 | 4.055 | 193,131,706 | +108,166 | 0.34% | 783,064,416 |
| 2021-02-25 | 2021-02-23 | 4.099 | 193,023,540 | -866,550 | 0.34% | 791,132,653 |
| 2021-02-24 | 2021-02-22 | 4.025 | 193,890,090 | +178,489 | 0.34% | 780,442,669 |
| 2021-02-23 | 2021-02-19 | 3.996 | 193,711,601 | -2,723 | 0.34% | 774,032,801 |
| 2021-02-22 | 2021-02-18 | 3.996 | 193,714,324 | +58,541 | 0.34% | 774,043,681 |
| 2021-02-19 | 2021-02-17 | 4.040 | 193,655,783 | +29,271 | 0.34% | 782,344,430 |
| 2021-02-18 | 2021-02-16 | 3.996 | 193,626,512 | +578,540 | 0.34% | 773,692,802 |
| 2021-02-17 | 2021-02-11 | 3.966 | 193,047,972 | -141,210 | 0.34% | 765,709,153 |
| 2021-02-16 | 2021-02-09 | 3.864 | 193,189,182 | +48,331 | 0.34% | 746,403,011 |
| 2021-02-10 | 2021-02-08 | 3.864 | 193,140,851 | +76,172 | 0.34% | 746,216,280 |
| 2021-02-09 | 2021-02-05 | 3.878 | 193,064,679 | +125,183 | 0.34% | 748,758,188 |
| 2021-02-08 | 2021-02-04 | 3.864 | 192,939,496 | +98,023 | 0.34% | 745,438,327 |
| 2021-02-05 | 2021-02-03 | 3.864 | 192,841,473 | +115,722 | 0.34% | 745,059,607 |
| 2021-02-04 | 2021-02-02 | 3.893 | 192,725,751 | +723,246 | 0.34% | 750,274,958 |
| 2021-02-03 | 2021-02-01 | 3.878 | 192,002,505 | +98,703 | 0.34% | 744,638,784 |
| 2021-02-02 | 2021-01-29 | 3.864 | 191,903,802 | +222,526 | 0.34% | 741,436,835 |
| 2021-02-01 | 2021-01-28 | 3.937 | 191,681,276 | +187,196 | 0.34% | 754,656,499 |
| 2021-01-29 | 2021-01-27 | 4.010 | 191,494,080 | +57,861 | 0.34% | 767,985,163 |
| 2021-01-28 | 2021-01-26 | 3.952 | 191,436,219 | +117,560 | 0.34% | 756,503,982 |
| 2021-01-27 | 2021-01-25 | 4.010 | 191,318,659 | -61,265 | 0.34% | 767,281,639 |
| 2021-01-26 | 2021-01-22 | 3.981 | 191,379,924 | +705,221 | 0.34% | 761,904,431 |
| 2021-01-25 | 2021-01-21 | 4.084 | 190,674,703 | -42,409 | 0.33% | 778,704,537 |
| 2021-01-22 | 2021-01-20 | 4.084 | 190,717,112 | +654,167 | 0.34% | 778,877,733 |
| 2021-01-21 | 2021-01-19 | 4.069 | 190,062,945 | -527,759 | 0.33% | 773,414,044 |
| 2021-01-20 | 2021-01-18 | 4.010 | 190,590,704 | -87,270 | 0.33% | 764,362,182 |
| 2021-01-19 | 2021-01-15 | 4.010 | 190,677,974 | +114,360 | 0.33% | 764,712,178 |
| 2021-01-18 | 2021-01-14 | 3.981 | 190,563,614 | +6,807 | 0.33% | 758,654,611 |
| 2021-01-15 | 2021-01-13 | 3.996 | 190,556,807 | +23,825 | 0.33% | 761,426,875 |
| 2021-01-14 | 2021-01-12 | 3.981 | 190,532,982 | -359,244 | 0.33% | 758,532,662 |
| 2021-01-13 | 2021-01-11 | 3.966 | 190,892,226 | -67,390 | 0.34% | 757,158,561 |
| 2021-01-12 | 2021-01-08 | 3.937 | 190,959,616 | -883,644 | 0.34% | 751,815,296 |
| 2021-01-11 | 2021-01-07 | 3.908 | 191,843,260 | +106,668 | 0.34% | 749,657,712 |
| 2021-01-08 | 2021-01-06 | 3.922 | 191,736,592 | -162,691 | 0.34% | 752,057,585 |
| 2021-01-07 | 2021-01-05 | 3.878 | 191,899,283 | -58,542 | 0.34% | 744,238,460 |
| 2021-01-06 | 2021-01-04 | 3.834 | 191,957,825 | +2,835,177 | 0.34% | 736,005,667 |
| 2021-01-05 | 2020-12-31 | 3.893 | 189,122,648 | +189,920 | 0.33% | 736,248,197 |
| 2021-01-04 | 2020-12-29 | 3.878 | 188,932,728 | -125,252 | 0.33% | 732,733,340 |
| 2020-12-30 | 2020-12-28 | 3.864 | 189,057,980 | -76,651 | 0.33% | 730,441,757 |
| 2020-12-29 | 2020-12-24 | 3.805 | 189,134,631 | +216,033 | 0.33% | 719,624,020 |
| 2020-12-28 | 2020-12-22 | 3.775 | 188,918,598 | +82,366 | 0.33% | 713,251,457 |
| 2020-12-23 | 2020-12-21 | 3.761 | 188,836,232 | +9,530 | 0.33% | 710,166,402 |
| 2020-12-22 | 2020-12-18 | 3.805 | 188,826,702 | +155,203 | 0.33% | 718,452,404 |
| 2020-12-21 | 2020-12-17 | 3.834 | 188,671,499 | +295,431 | 0.33% | 723,405,219 |
| 2020-12-18 | 2020-12-16 | 3.864 | 188,376,068 | +254,587 | 0.33% | 727,807,131 |
| 2020-12-17 | 2020-12-15 | 3.849 | 188,121,481 | -3,404 | 0.33% | 724,059,925 |
| 2020-12-16 | 2020-12-14 | 3.864 | 188,124,885 | +412,514 | 0.33% | 726,836,664 |
| 2020-12-15 | 2020-12-11 | 3.908 | 187,712,371 | +164,668 | 0.33% | 733,515,613 |
| 2020-12-14 | 2020-12-10 | 3.893 | 187,547,703 | +95,981 | 0.33% | 730,116,989 |
| 2020-12-11 | 2020-12-09 | 3.937 | 187,451,722 | -48,331 | 0.33% | 738,004,583 |
| 2020-12-10 | 2020-12-08 | 3.893 | 187,500,053 | +140,908 | 0.33% | 729,931,489 |
| 2020-12-09 | 2020-12-07 | 3.966 | 187,359,145 | +1,154,560 | 0.33% | 743,144,881 |
| 2020-12-08 | 2020-12-04 | 3.996 | 186,204,585 | +102,107 | 0.33% | 744,036,267 |
| 2020-12-07 | 2020-12-03 | 3.996 | 186,102,478 | +55,138 | 0.33% | 743,628,268 |
| 2020-12-04 | 2020-12-02 | 4.025 | 186,047,340 | +552,679 | 0.33% | 748,874,182 |
| 2020-12-03 | 2020-12-01 | 4.040 | 185,494,661 | -243,764 | 0.33% | 749,374,548 |
| 2020-12-02 | 2020-11-30 | 4.025 | 185,738,425 | -370,309 | 0.33% | 747,630,744 |
| 2020-12-01 | 2020-11-27 | 4.084 | 186,108,734 | -184,474 | 0.33% | 760,057,382 |
| 2020-11-30 | 2020-11-26 | 3.996 | 186,293,208 | +6,807 | 0.33% | 744,390,387 |
| 2020-11-27 | 2020-11-25 | 3.966 | 186,286,401 | -695,078 | 0.33% | 738,889,929 |
| 2020-11-26 | 2020-11-24 | 3.937 | 186,981,479 | +735,172 | 0.33% | 736,153,218 |
| 2020-11-25 | 2020-11-23 | 3.981 | 186,246,307 | +37,372 | 0.33% | 741,466,939 |
| 2020-11-24 | 2020-11-20 | 3.937 | 186,208,935 | +575,204 | 0.33% | 733,111,683 |
| 2020-11-23 | 2020-11-19 | 3.981 | 185,633,731 | +70,794 | 0.33% | 739,028,207 |
| 2020-11-20 | 2020-11-18 | 4.055 | 185,562,937 | -35,397 | 0.33% | 752,376,375 |
| 2020-11-19 | 2020-11-17 | 4.055 | 185,598,334 | -79,644 | 0.33% | 752,519,895 |
| 2020-11-18 | 2020-11-16 | 3.996 | 185,677,978 | +1,189,209 | 0.33% | 741,932,051 |
| 2020-11-17 | 2020-11-13 | 3.981 | 184,488,769 | -431,573 | 0.32% | 734,469,988 |
| 2020-11-16 | 2020-11-12 | 4.069 | 184,920,342 | -57,180 | 0.32% | 752,487,496 |
| 2020-11-13 | 2020-11-11 | 4.143 | 184,977,522 | -397,351 | 0.32% | 766,307,182 |
| 2020-11-12 | 2020-11-10 | 3.996 | 185,374,873 | -236,344 | 0.33% | 740,720,904 |
| 2020-11-11 | 2020-11-09 | 3.922 | 185,611,217 | -610,601 | 0.33% | 728,031,734 |
| 2020-11-10 | 2020-11-06 | 3.864 | 186,221,818 | -2,057,690 | 0.33% | 719,484,001 |
| 2020-11-09 | 2020-11-05 | 3.805 | 188,279,508 | +121,167 | 0.33% | 716,370,427 |
| 2020-11-06 | 2020-11-04 | 3.761 | 188,158,341 | +18,242 | 0.33% | 707,617,021 |
| 2020-11-05 | 2020-11-03 | 3.775 | 188,140,099 | +56,500 | 0.33% | 710,312,279 |
| 2020-11-04 | 2020-11-02 | 3.717 | 188,083,599 | +13,614 | 0.33% | 699,046,842 |
| 2020-11-03 | 2020-10-30 | 3.599 | 188,069,985 | +582,693 | 0.33% | 676,893,595 |
| 2020-11-02 | 2020-10-29 | 3.687 | 187,487,292 | +176,986 | 0.33% | 691,322,017 |
| 2020-10-30 | 2020-10-28 | 3.746 | 187,310,306 | -65,349 | 0.33% | 701,676,100 |
| 2020-10-29 | 2020-10-27 | 3.790 | 187,375,655 | -108,982 | 0.33% | 710,178,795 |
| 2020-10-28 | 2020-10-23 | 3.834 | 187,484,637 | -106,328 | 0.33% | 718,854,547 |
| 2020-10-27 | 2020-10-22 | 3.820 | 187,590,965 | +304,961 | 0.33% | 716,506,436 |
| 2020-10-23 | 2020-10-21 | 3.746 | 187,286,004 | -68 | 0.33% | 701,585,063 |
| 2020-10-22 | 2020-10-20 | 3.731 | 187,286,072 | -245,058 | 0.33% | 698,834,003 |
| 2020-10-21 | 2020-10-19 | 3.790 | 187,531,130 | +1,524,801 | 0.33% | 710,768,066 |
| 2020-10-20 | 2020-10-16 | 3.761 | 186,006,329 | -1,057,150 | 0.33% | 699,523,836 |
| 2020-10-19 | 2020-10-15 | 3.643 | 187,063,479 | +278,413 | 0.33% | 681,515,156 |
| 2020-10-16 | 2020-10-14 | 3.687 | 186,785,066 | -21,182 | 0.33% | 688,732,698 |
| 2020-10-15 | 2020-10-12 | 3.658 | 186,806,248 | -449,272 | 0.33% | 683,322,271 |
| 2020-10-14 | 2020-10-09 | 3.511 | 187,255,520 | +31,313 | 0.33% | 657,457,010 |
| 2020-10-12 | 2020-10-08 | 3.540 | 187,224,207 | +55,818 | 0.33% | 662,847,882 |
| 2020-10-09 | 2020-10-07 | 3.511 | 187,168,389 | +40,843 | 0.33% | 657,151,092 |
| 2020-10-08 | 2020-10-06 | 3.482 | 187,127,546 | +766,416 | 0.33% | 651,509,719 |
| 2020-10-07 | 2020-10-05 | 3.526 | 186,361,130 | +514,621 | 0.33% | 657,054,520 |
| 2020-10-06 | 2020-09-30 | 3.526 | 185,846,509 | +17,018 | 0.33% | 655,240,118 |
| 2020-10-05 | 2020-09-29 | 3.511 | 185,829,491 | +36,078 | 0.33% | 652,450,200 |
| 2020-09-30 | 2020-09-28 | 3.570 | 185,793,413 | -227,999 | 0.33% | 663,241,078 |
| 2020-09-29 | 2020-09-25 | 3.526 | 186,021,412 | +29,407 | 0.33% | 655,856,774 |
| 2020-09-28 | 2020-09-24 | 3.540 | 185,992,005 | +172,901 | 0.33% | 658,485,398 |
| 2020-09-25 | 2020-09-23 | 3.614 | 185,819,104 | +108,915 | 0.33% | 671,522,083 |
| 2020-09-24 | 2020-09-22 | 3.643 | 185,710,189 | +492,837 | 0.33% | 676,584,810 |
| 2020-09-23 | 2020-09-21 | 3.658 | 185,217,352 | +1,149,047 | 0.33% | 677,510,216 |
| 2020-09-22 | 2020-09-18 | 3.687 | 184,068,305 | +420,069 | 0.32% | 678,715,184 |
| 2020-09-21 | 2020-09-17 | 3.673 | 183,648,236 | +363,502 | 0.32% | 674,468,390 |
| 2020-09-18 | 2020-09-16 | 3.702 | 183,284,734 | +132,671 | 0.32% | 678,518,455 |
| 2020-09-17 | 2020-09-15 | 3.761 | 183,152,063 | +66,930 | 0.32% | 688,789,647 |
| 2020-09-16 | 2020-09-14 | 3.731 | 183,085,133 | +120,224 | 0.32% | 683,158,737 |
| 2020-09-15 | 2020-09-11 | 3.731 | 182,964,909 | +143,739 | 0.32% | 682,710,137 |
| 2020-09-14 | 2020-09-10 | 3.731 | 182,821,170 | +57,861 | 0.32% | 682,173,793 |
| 2020-09-11 | 2020-09-09 | 3.775 | 182,763,309 | -58,541 | 0.32% | 690,012,513 |
| 2020-09-10 | 2020-09-08 | 3.790 | 182,821,850 | -204,964 | 0.32% | 692,919,264 |
| 2020-09-09 | 2020-09-07 | 3.658 | 183,026,814 | +344,442 | 0.32% | 669,497,404 |
| 2020-09-08 | 2020-09-04 | 3.658 | 182,682,372 | +156,426 | 0.32% | 668,237,463 |
| 2020-09-07 | 2020-09-03 | 3.673 | 182,525,946 | +302,918 | 0.32% | 670,346,656 |
| 2020-09-04 | 2020-09-02 | 3.658 | 182,223,028 | +558,118 | 0.32% | 666,557,219 |
| 2020-09-03 | 2020-09-01 | 3.702 | 181,664,910 | +353,971 | 0.32% | 672,521,881 |
| 2020-09-02 | 2020-08-31 | 3.731 | 181,310,939 | +356,627 | 0.32% | 676,538,559 |
| 2020-09-01 | 2020-08-28 | 3.761 | 180,954,312 | +66,710 | 0.32% | 680,524,448 |
| 2020-08-31 | 2020-08-27 | 3.775 | 180,887,602 | +586,095 | 0.32% | 682,930,887 |
| 2020-08-28 | 2020-08-26 | 3.805 | 180,301,507 | +788,744 | 0.32% | 686,015,536 |
| 2020-08-27 | 2020-08-25 | 3.820 | 179,512,763 | +349,207 | 0.32% | 685,651,625 |
| 2020-08-26 | 2020-08-24 | 3.834 | 179,163,556 | -204,214 | 0.31% | 686,949,816 |
| 2020-08-25 | 2020-08-21 | 3.834 | 179,367,770 | +83,047 | 0.32% | 687,732,814 |
| 2020-08-24 | 2020-08-20 | 3.820 | 179,284,723 | -197,407 | 0.31% | 684,780,623 |
| 2020-08-21 | 2020-08-19 | 3.849 | 179,482,130 | -1,049,663 | 0.32% | 690,807,965 |
| 2020-08-20 | 2020-08-18 | 3.893 | 180,531,793 | -67,596 | 0.32% | 702,804,284 |
| 2020-08-19 | 2020-08-17 | 3.893 | 180,599,389 | -72,836 | 0.32% | 703,067,433 |
| 2020-08-18 | 2020-08-14 | 3.849 | 180,672,225 | +197,407 | 0.32% | 695,388,517 |
| 2020-08-17 | 2020-08-13 | 3.834 | 180,474,818 | +81,756 | 0.32% | 691,977,463 |
| 2020-08-14 | 2020-08-12 | 3.864 | 180,393,062 | +225,998 | 0.32% | 696,964,101 |
| 2020-08-13 | 2020-08-11 | 3.820 | 180,167,064 | -60,305 | 0.32% | 688,150,738 |
| 2020-08-12 | 2020-08-10 | 3.790 | 180,227,369 | +134,168 | 0.32% | 683,085,834 |
| 2020-08-11 | 2020-08-07 | 3.790 | 180,093,201 | +632,384 | 0.32% | 682,577,320 |
| 2020-08-10 | 2020-08-06 | 3.834 | 179,460,817 | +943,471 | 0.32% | 688,089,575 |
| 2020-08-07 | 2020-08-05 | 3.864 | 178,517,346 | +71,475 | 0.31% | 689,717,111 |
| 2020-08-06 | 2020-08-04 | 3.878 | 178,445,871 | -75,559 | 0.31% | 692,062,410 |
| 2020-08-05 | 2020-08-03 | 3.790 | 178,521,430 | +152,480 | 0.31% | 676,620,098 |
| 2020-08-04 | 2020-07-31 | 3.820 | 178,368,950 | +268,202 | 0.31% | 681,282,815 |
| 2020-08-03 | 2020-07-30 | 3.849 | 178,100,748 | +275,689 | 0.31% | 685,491,171 |
| 2020-07-31 | 2020-07-29 | 3.908 | 177,825,059 | +98,023 | 0.31% | 694,879,386 |
| 2020-07-30 | 2020-07-28 | 3.893 | 177,727,036 | +66,710 | 0.31% | 691,885,458 |
| 2020-07-29 | 2020-07-27 | 3.878 | 177,660,326 | +140,908 | 0.31% | 689,015,849 |
| 2020-07-28 | 2020-07-24 | 3.878 | 177,519,418 | +642,595 | 0.31% | 688,469,369 |
| 2020-07-27 | 2020-07-23 | 3.966 | 176,876,823 | +128,655 | 0.31% | 701,567,599 |
| 2020-07-24 | 2020-07-22 | 3.996 | 176,748,168 | +193,323 | 0.31% | 706,250,317 |
| 2020-07-23 | 2020-07-21 | 4.055 | 176,554,845 | +334,231 | 0.31% | 715,852,511 |
| 2020-07-22 | 2020-07-20 | 4.084 | 176,220,614 | +59,407 | 0.31% | 719,674,867 |
| 2020-07-21 | 2020-07-17 | 4.069 | 176,161,207 | -1,259,322 | 0.31% | 716,844,367 |
| 2020-07-20 | 2020-07-16 | 4.055 | 177,420,529 | +289,304 | 0.31% | 719,362,480 |
| 2020-07-17 | 2020-07-15 | 4.069 | 177,131,225 | +733,129 | 0.31% | 720,791,615 |
| 2020-07-16 | 2020-07-14 | 4.099 | 176,398,096 | +744,495 | 0.31% | 722,991,060 |
| 2020-07-15 | 2020-07-13 | 4.113 | 175,653,601 | +122,925 | 0.31% | 722,520,077 |
| 2020-07-14 | 2020-07-10 | 4.128 | 175,530,676 | +91,897 | 0.31% | 724,593,069 |
| 2020-07-13 | 2020-07-09 | 4.187 | 175,438,779 | +398,829 | 0.31% | 734,522,809 |
| 2020-07-10 | 2020-07-08 | 4.231 | 175,039,950 | -386,033 | 0.31% | 740,567,244 |
| 2020-07-09 | 2020-07-07 | 4.260 | 175,425,983 | -19,060 | 0.31% | 747,354,661 |
| 2020-07-08 | 2020-07-06 | 4.971 | 175,445,043 | -859,743 | 0.31% | 872,224,277 |
| 2020-07-07 | 2020-07-03 | 4.751 | 176,304,786 | +9,957,320 | 0.31% | 837,666,274 |
| 2020-07-06 | 2020-07-02 | 4.641 | 166,347,466 | +221,769 | 0.31% | 772,037,136 |
| 2020-07-03 | 2020-06-30 | 4.515 | 166,125,697 | +766,622 | 0.31% | 750,099,193 |
| 2020-07-02 | 2020-06-29 | 4.547 | 165,359,075 | +2,673,115 | 0.31% | 751,840,753 |
| 2020-06-30 | 2020-06-26 | 4.578 | 162,685,960 | +177,339 | 0.31% | 744,805,798 |
| 2020-06-29 | 2020-06-24 | 4.562 | 162,508,621 | -106,784 | 0.31% | 741,437,228 |
| 2020-06-26 | 2020-06-23 | 4.594 | 162,615,405 | -191,323 | 0.31% | 747,041,145 |
| 2020-06-24 | 2020-06-22 | 4.562 | 162,806,728 | +969,326 | 0.31% | 742,797,326 |
| 2020-06-23 | 2020-06-19 | 4.578 | 161,837,402 | +94,443 | 0.30% | 740,920,946 |
| 2020-06-22 | 2020-06-18 | 4.547 | 161,742,959 | +1,498,165 | 0.30% | 735,399,300 |
| 2020-06-19 | 2020-06-17 | 4.578 | 160,244,794 | -64,833 | 0.30% | 733,629,698 |
| 2020-06-18 | 2020-06-16 | 4.547 | 160,309,627 | +133,481 | 0.30% | 728,882,347 |
| 2020-06-17 | 2020-06-15 | 4.500 | 160,176,146 | +648,336 | 0.30% | 720,715,494 |
| 2020-06-16 | 2020-06-12 | 4.562 | 159,527,810 | +545,365 | 0.30% | 727,837,431 |
| 2020-06-15 | 2020-06-11 | 4.610 | 158,982,445 | +493,109 | 0.30% | 732,852,844 |
| 2020-06-12 | 2020-06-10 | 4.704 | 158,489,336 | +183,695 | 0.30% | 745,540,464 |
| 2020-06-11 | 2020-06-09 | 4.688 | 158,305,641 | -23,710 | 0.30% | 742,185,799 |
| 2020-06-10 | 2020-06-08 | 4.641 | 158,329,351 | -4,449 | 0.30% | 734,824,170 |
| 2020-06-09 | 2020-06-05 | 4.673 | 158,333,800 | -127,761 | 0.30% | 739,826,818 |
| 2020-06-08 | 2020-06-04 | 4.594 | 158,461,561 | +500,872 | 0.30% | 727,958,744 |
| 2020-06-05 | 2020-06-03 | 4.594 | 157,960,689 | +31,145 | 0.30% | 725,657,781 |
| 2020-06-04 | 2020-06-02 | 4.578 | 157,929,544 | -85,938 | 0.30% | 723,030,064 |
| 2020-06-03 | 2020-06-01 | 4.531 | 158,015,482 | -83,195 | 0.30% | 715,965,530 |
| 2020-06-02 | 2020-05-29 | 4.452 | 158,098,677 | +89,559 | 0.30% | 703,905,983 |
| 2020-06-01 | 2020-05-28 | 4.484 | 158,009,118 | -106,658 | 0.30% | 708,479,020 |
| 2020-05-29 | 2020-05-27 | 4.484 | 158,115,776 | +83,267 | 0.30% | 708,957,252 |
| 2020-05-28 | 2020-05-26 | 4.484 | 158,032,509 | +399,172 | 0.30% | 708,583,901 |
| 2020-05-27 | 2020-05-25 | 4.468 | 157,633,337 | +1,266,162 | 0.30% | 704,314,120 |
| 2020-05-26 | 2020-05-22 | 4.452 | 156,367,175 | +1,499,436 | 0.29% | 696,196,781 |
| 2020-05-25 | 2020-05-21 | 4.594 | 154,867,739 | -16,526 | 0.29% | 711,449,035 |
| 2020-05-22 | 2020-05-20 | 4.594 | 154,884,265 | -30,510 | 0.29% | 711,524,954 |
| 2020-05-21 | 2020-05-19 | 4.594 | 154,914,775 | -161,766 | 0.29% | 711,665,115 |
| 2020-05-20 | 2020-05-18 | 4.531 | 155,076,541 | +11,377 | 0.29% | 702,649,237 |
| 2020-05-19 | 2020-05-15 | 4.515 | 155,065,164 | +137,931 | 0.29% | 700,158,112 |
| 2020-05-18 | 2020-05-14 | 4.500 | 154,927,233 | +291,751 | 0.29% | 697,097,914 |
| 2020-05-15 | 2020-05-13 | 4.562 | 154,635,482 | -3,814 | 0.29% | 705,516,436 |
| 2020-05-14 | 2020-05-12 | 4.562 | 154,639,296 | +567,398 | 0.29% | 705,533,837 |
| 2020-05-13 | 2020-05-11 | 4.610 | 154,071,898 | +489,430 | 0.29% | 710,216,959 |
| 2020-05-12 | 2020-05-08 | 4.578 | 153,582,468 | +58,477 | 0.29% | 703,128,363 |
| 2020-05-11 | 2020-05-07 | 4.547 | 153,523,991 | +96,615 | 0.29% | 698,029,987 |
| 2020-05-08 | 2020-05-06 | 4.547 | 153,427,376 | -142,507 | 0.29% | 697,590,706 |
| 2020-05-07 | 2020-05-05 | 4.515 | 153,569,883 | +212,934 | 0.29% | 693,406,543 |
| 2020-05-06 | 2020-05-04 | 4.515 | 153,356,949 | +644,522 | 0.29% | 692,445,093 |
| 2020-05-05 | 2020-04-29 | 4.673 | 152,712,427 | +85,810 | 0.29% | 713,560,521 |
| 2020-05-04 | 2020-04-28 | 4.625 | 152,626,617 | +725,246 | 0.29% | 705,955,936 |
| 2020-04-29 | 2020-04-27 | 4.578 | 151,901,371 | +82,631 | 0.29% | 695,431,996 |
| 2020-04-28 | 2020-04-24 | 4.500 | 151,818,740 | +666,134 | 0.29% | 683,111,193 |
| 2020-04-27 | 2020-04-23 | 4.515 | 151,152,606 | +667,405 | 0.28% | 682,491,931 |
| 2020-04-24 | 2020-04-22 | 4.578 | 150,485,201 | +158,905 | 0.28% | 688,948,513 |
| 2020-04-23 | 2020-04-21 | 4.625 | 150,326,296 | +222,469 | 0.28% | 695,316,079 |
| 2020-04-22 | 2020-04-20 | 4.673 | 150,103,827 | +101,700 | 0.28% | 701,371,638 |
| 2020-04-21 | 2020-04-17 | 4.688 | 150,002,127 | +91,529 | 0.28% | 703,256,357 |
| 2020-04-20 | 2020-04-16 | 4.625 | 149,910,598 | +238,995 | 0.28% | 693,393,319 |
| 2020-04-17 | 2020-04-15 | 4.688 | 149,671,603 | -12,523 | 0.28% | 701,706,759 |
| 2020-04-16 | 2020-04-14 | 4.720 | 149,684,126 | +139,202 | 0.28% | 706,475,306 |
| 2020-04-15 | 2020-04-09 | 4.704 | 149,544,924 | +774,825 | 0.28% | 703,465,576 |
| 2020-04-14 | 2020-04-08 | 4.673 | 148,770,099 | +219,290 | 0.28% | 695,139,692 |
| 2020-04-09 | 2020-04-07 | 4.736 | 148,550,809 | -159,541 | 0.28% | 703,463,393 |
| 2020-04-08 | 2020-04-06 | 4.673 | 148,710,350 | -74,368 | 0.28% | 694,860,510 |
| 2020-04-07 | 2020-04-03 | 4.610 | 148,784,718 | -540,280 | 0.28% | 685,844,929 |
| 2020-04-06 | 2020-04-02 | 4.641 | 149,324,998 | -73,733 | 0.28% | 693,033,964 |
| 2020-04-03 | 2020-04-01 | 4.625 | 149,398,731 | +48,308 | 0.28% | 691,025,740 |
| 2020-04-02 | 2020-03-31 | 4.673 | 149,350,423 | +91,530 | 0.28% | 697,851,300 |
| 2020-04-01 | 2020-03-30 | 4.562 | 149,258,893 | -76,275 | 0.28% | 680,986,025 |
| 2020-03-31 | 2020-03-27 | 4.610 | 149,335,168 | +21,611 | 0.28% | 688,382,309 |
| 2020-03-30 | 2020-03-26 | 4.594 | 149,313,557 | -66,105 | 0.28% | 685,933,602 |
| 2020-03-27 | 2020-03-25 | 4.625 | 149,379,662 | +666,769 | 0.28% | 690,937,538 |
| 2020-03-26 | 2020-03-24 | 4.531 | 148,712,893 | -2,852,043 | 0.28% | 673,815,653 |
| 2020-03-25 | 2020-03-23 | 4.374 | 151,564,936 | -2,841,237 | 0.29% | 662,893,136 |
| 2020-03-24 | 2020-03-20 | 4.578 | 154,406,173 | +181,387 | 0.29% | 706,899,433 |
| 2020-03-23 | 2020-03-19 | 4.295 | 154,224,786 | -505,956 | 0.29% | 662,394,639 |
| 2020-03-20 | 2020-03-18 | 4.437 | 154,730,742 | +392,179 | 0.29% | 686,476,543 |
| 2020-03-19 | 2020-03-17 | 4.578 | 154,338,563 | -2,678,451 | 0.29% | 706,589,902 |
| 2020-03-18 | 2020-03-16 | 4.547 | 157,017,014 | -176,704 | 0.30% | 713,911,771 |
| 2020-03-17 | 2020-03-13 | 4.704 | 157,193,718 | +134,752 | 0.30% | 739,445,823 |
| 2020-03-16 | 2020-03-12 | 4.720 | 157,058,966 | +108,692 | 0.30% | 741,282,887 |
| 2020-03-13 | 2020-03-11 | 4.830 | 156,950,274 | -17,687 | 0.30% | 758,054,516 |
| 2020-03-12 | 2020-03-10 | 4.830 | 156,967,961 | +130,302 | 0.30% | 758,139,942 |
| 2020-03-11 | 2020-03-09 | 4.736 | 156,837,659 | +863,813 | 0.30% | 742,705,829 |
| 2020-03-10 | 2020-03-06 | 4.861 | 155,973,846 | +197,679 | 0.29% | 758,246,206 |
| 2020-03-09 | 2020-03-05 | 4.940 | 155,776,167 | +437,944 | 0.29% | 769,539,022 |
| 2020-03-06 | 2020-03-04 | 4.909 | 155,338,223 | -108,755 | 0.29% | 762,487,823 |
| 2020-03-05 | 2020-03-03 | 4.893 | 155,446,978 | +72,461 | 0.29% | 760,576,072 |
| 2020-03-04 | 2020-03-02 | 4.893 | 155,374,517 | +322,897 | 0.29% | 760,221,532 |
| 2020-03-03 | 2020-02-28 | 4.846 | 155,051,620 | +810,420 | 0.29% | 751,323,564 |
| 2020-03-02 | 2020-02-27 | 4.971 | 154,241,200 | -59,113 | 0.29% | 766,809,463 |
| 2020-02-28 | 2020-02-26 | 4.893 | 154,300,313 | +160,177 | 0.29% | 754,965,632 |
| 2020-02-27 | 2020-02-25 | 4.909 | 154,140,136 | +411,884 | 0.29% | 756,606,934 |
| 2020-02-26 | 2020-02-24 | 4.940 | 153,728,252 | -8,898 | 0.29% | 759,422,259 |
| 2020-02-25 | 2020-02-21 | 5.019 | 153,737,150 | -92,801 | 0.29% | 771,559,627 |
| 2020-02-24 | 2020-02-20 | 5.066 | 153,829,951 | +85,232 | 0.29% | 779,285,793 |
| 2020-02-21 | 2020-02-19 | 5.066 | 153,744,719 | +96,615 | 0.29% | 778,854,017 |
| 2020-02-20 | 2020-02-18 | 5.034 | 153,648,104 | +108,056 | 0.29% | 773,530,014 |
| 2020-02-19 | 2020-02-17 | 5.082 | 153,540,048 | -18,182 | 0.29% | 780,232,757 |
| 2020-02-18 | 2020-02-14 | 5.066 | 153,558,230 | +193,865 | 0.29% | 777,909,284 |
| 2020-02-17 | 2020-02-13 | 5.019 | 153,364,365 | -217,384 | 0.29% | 769,688,733 |
| 2020-02-14 | 2020-02-12 | 5.019 | 153,581,749 | -567,675 | 0.29% | 770,779,717 |
| 2020-02-13 | 2020-02-11 | 4.987 | 154,149,424 | -147,547 | 0.29% | 768,778,367 |
| 2020-02-12 | 2020-02-10 | 4.909 | 154,296,971 | -56,761 | 0.29% | 757,376,769 |
| 2020-02-11 | 2020-02-07 | 4.924 | 154,353,732 | +21,990 | 0.29% | 760,083,767 |
| 2020-02-10 | 2020-02-06 | 4.940 | 154,331,742 | -140,405 | 0.29% | 762,403,518 |
| 2020-02-07 | 2020-02-05 | 4.830 | 154,472,147 | -64,198 | 0.29% | 746,085,404 |
| 2020-02-06 | 2020-02-04 | 4.814 | 154,536,345 | -32,162 | 0.29% | 743,964,219 |
| 2020-02-05 | 2020-02-03 | 4.783 | 154,568,507 | -295,502 | 0.29% | 739,255,529 |
| 2020-02-04 | 2020-01-31 | 4.767 | 154,864,009 | +320,355 | 0.29% | 738,232,417 |
| 2020-02-03 | 2020-01-30 | 4.767 | 154,543,654 | -6,335,261 | 0.29% | 736,705,293 |
| 2020-01-31 | 2020-01-29 | 4.877 | 160,878,915 | -6,960,714 | 0.30% | 784,622,590 |
| 2020-01-30 | 2020-01-24 | 5.034 | 167,839,629 | +496,422 | 0.32% | 844,976,196 |
| 2020-01-29 | 2020-01-22 | 5.113 | 167,343,207 | -69,283 | 0.31% | 855,640,700 |
| 2020-01-23 | 2020-01-21 | 5.066 | 167,412,490 | -120,768 | 0.31% | 848,093,458 |
| 2020-01-22 | 2020-01-20 | 5.192 | 167,533,258 | -45,131 | 0.32% | 869,791,100 |
| 2020-01-21 | 2020-01-17 | 5.192 | 167,578,389 | +38,137 | 0.32% | 870,025,409 |
| 2020-01-20 | 2020-01-16 | 5.192 | 167,540,252 | +256,156 | 0.32% | 869,827,411 |
| 2020-01-17 | 2020-01-15 | 5.207 | 167,284,096 | +38,138 | 0.31% | 871,129,324 |
| 2020-01-16 | 2020-01-14 | 5.223 | 167,245,958 | +423,961 | 0.31% | 873,561,931 |
| 2020-01-15 | 2020-01-13 | 5.239 | 166,821,997 | -16,855 | 0.31% | 873,972,032 |
| 2020-01-14 | 2020-01-10 | 5.160 | 166,838,852 | +96,615 | 0.31% | 860,936,305 |
| 2020-01-13 | 2020-01-09 | 5.145 | 166,742,237 | +15,890 | 0.31% | 857,814,458 |
| 2020-01-10 | 2020-01-08 | 5.066 | 166,726,347 | +233,274 | 0.31% | 844,617,532 |
| 2020-01-09 | 2020-01-07 | 5.160 | 166,493,073 | +82,631 | 0.31% | 859,151,986 |
| 2020-01-08 | 2020-01-06 | 5.176 | 166,410,442 | +61,020 | 0.31% | 861,343,652 |
| 2020-01-07 | 2020-01-03 | 5.286 | 166,349,422 | -155,728 | 0.31% | 879,347,552 |
| 2020-01-06 | 2020-01-02 | 5.302 | 166,505,150 | -8,708 | 0.31% | 882,790,309 |
| 2020-01-03 | 2019-12-31 | 5.239 | 166,513,858 | -346,415 | 0.31% | 872,357,707 |
| 2020-01-02 | 2019-12-27 | 5.270 | 166,860,273 | -107,356 | 0.31% | 879,422,843 |
| 2019-12-30 | 2019-12-24 | 5.239 | 166,967,629 | -148,736 | 0.31% | 874,734,990 |
| 2019-12-27 | 2019-12-20 | 5.207 | 167,116,365 | -390,909 | 0.31% | 870,255,867 |
| 2019-12-23 | 2019-12-19 | 5.192 | 167,507,274 | -67,376 | 0.32% | 869,656,198 |
| 2019-12-20 | 2019-12-18 | 5.192 | 167,574,650 | -158,906 | 0.32% | 870,005,997 |
| 2019-12-19 | 2019-12-17 | 5.176 | 167,733,556 | -279,039 | 0.32% | 868,192,116 |
| 2019-12-18 | 2019-12-16 | 5.097 | 168,012,595 | +203,400 | 0.32% | 856,420,068 |
| 2019-12-17 | 2019-12-13 | 5.129 | 167,809,195 | -310,184 | 0.32% | 860,663,409 |
| 2019-12-16 | 2019-12-12 | 5.034 | 168,119,379 | -664,227 | 0.32% | 846,384,577 |
| 2019-12-13 | 2019-12-11 | 5.003 | 168,783,606 | -90,117 | 0.32% | 844,417,775 |
| 2019-12-12 | 2019-12-10 | 4.940 | 168,873,723 | -1,112,341 | 0.32% | 834,241,349 |
| 2019-12-11 | 2019-12-09 | 4.956 | 169,986,064 | +256,156 | 0.32% | 842,410,667 |
| 2019-12-10 | 2019-12-06 | 4.956 | 169,729,908 | -158,906 | 0.32% | 841,141,218 |
| 2019-12-09 | 2019-12-05 | 4.893 | 169,888,814 | +99,793 | 0.32% | 831,237,560 |
| 2019-12-06 | 2019-12-04 | 4.877 | 169,789,021 | +648,336 | 0.32% | 828,078,070 |
| 2019-12-05 | 2019-12-03 | 4.893 | 169,140,685 | +464,641 | 0.32% | 827,577,090 |
| 2019-12-04 | 2019-12-02 | 4.924 | 168,676,044 | +203,400 | 0.32% | 830,611,099 |
| 2019-12-03 | 2019-11-29 | 4.940 | 168,472,644 | +180,517 | 0.32% | 832,260,006 |
| 2019-12-02 | 2019-11-28 | 5.050 | 168,292,127 | -6,357 | 0.32% | 849,901,934 |
| 2019-11-29 | 2019-11-27 | 5.082 | 168,298,484 | -635 | 0.32% | 855,229,577 |
| 2019-11-28 | 2019-11-26 | 5.066 | 168,299,119 | -6,356 | 0.32% | 852,585,024 |
| 2019-11-27 | 2019-11-25 | 5.050 | 168,305,475 | +635 | 0.32% | 849,969,343 |
| 2019-11-26 | 2019-11-22 | 5.034 | 168,304,840 | -12,077 | 0.32% | 847,318,267 |
| 2019-11-25 | 2019-11-21 | 4.987 | 168,316,917 | +85,810 | 0.32% | 839,434,889 |
| 2019-11-22 | 2019-11-20 | 5.082 | 168,231,107 | +18,433 | 0.32% | 854,887,192 |
| 2019-11-21 | 2019-11-19 | 5.113 | 168,212,674 | -159,605 | 0.32% | 860,086,362 |
| 2019-11-20 | 2019-11-18 | 5.019 | 168,372,279 | +19,068 | 0.32% | 845,008,853 |
| 2019-11-19 | 2019-11-15 | 4.971 | 168,353,211 | -19,704 | 0.32% | 836,967,265 |
| 2019-11-18 | 2019-11-14 | 4.971 | 168,372,915 | +97,250 | 0.32% | 837,065,223 |
| 2019-11-15 | 2019-11-13 | 4.987 | 168,275,665 | +57,206 | 0.32% | 839,229,156 |
| 2019-11-14 | 2019-11-12 | 5.082 | 168,218,459 | -56,519 | 0.32% | 854,822,920 |
| 2019-11-13 | 2019-11-11 | 5.082 | 168,274,978 | -165,262 | 0.32% | 855,110,128 |
| 2019-11-12 | 2019-11-08 | 5.207 | 168,440,240 | +106,149 | 0.32% | 877,149,926 |
| 2019-11-11 | 2019-11-07 | 5.239 | 168,334,091 | +586,680 | 0.32% | 881,893,816 |
| 2019-11-08 | 2019-11-06 | 5.192 | 167,747,411 | -10,170 | 0.32% | 870,902,930 |
| 2019-11-07 | 2019-11-05 | 5.223 | 167,757,581 | +149,372 | 0.32% | 876,234,249 |
| 2019-11-06 | 2019-11-04 | 5.207 | 167,608,209 | -528,203 | 0.32% | 872,817,137 |
| 2019-11-05 | 2019-11-01 | 5.113 | 168,136,412 | -419,512 | 0.32% | 859,696,427 |
| 2019-11-04 | 2019-10-31 | 5.050 | 168,555,924 | -113,270 | 0.32% | 851,234,150 |
| 2019-11-01 | 2019-10-30 | 5.066 | 168,669,194 | +6,356 | 0.32% | 854,459,784 |
| 2019-10-31 | 2019-10-29 | 5.097 | 168,662,838 | -33,688 | 0.32% | 859,734,588 |
| 2019-10-30 | 2019-10-28 | 5.113 | 168,696,526 | +249,800 | 0.32% | 862,560,340 |
| 2019-10-29 | 2019-10-25 | 5.050 | 168,446,726 | -95,026 | 0.32% | 850,682,683 |
| 2019-10-28 | 2019-10-24 | 5.066 | 168,541,752 | -28,667 | 0.32% | 853,814,176 |
| 2019-10-25 | 2019-10-23 | 5.003 | 168,570,419 | +28,603 | 0.32% | 843,351,209 |
| 2019-10-24 | 2019-10-22 | 5.019 | 168,541,816 | -19,200 | 0.32% | 845,859,707 |
| 2019-10-23 | 2019-10-21 | 5.003 | 168,561,016 | -19,705 | 0.32% | 843,304,166 |
| 2019-10-22 | 2019-10-18 | 4.987 | 168,580,721 | -54,028 | 0.32% | 840,750,539 |
| 2019-10-21 | 2019-10-17 | 5.019 | 168,634,749 | -74,368 | 0.32% | 846,326,109 |
| 2019-10-18 | 2019-10-16 | 5.003 | 168,709,117 | -6,356 | 0.32% | 844,045,110 |
| 2019-10-17 | 2019-10-15 | 4.956 | 168,715,473 | -57,206 | 0.32% | 836,113,919 |
| 2019-10-16 | 2019-10-14 | 4.971 | 168,772,679 | -144,414 | 0.32% | 839,052,648 |
| 2019-10-15 | 2019-10-11 | 4.940 | 168,917,093 | -100,038 | 0.32% | 834,455,598 |
| 2019-10-14 | 2019-10-10 | 4.830 | 169,017,131 | -517,398 | 0.32% | 816,336,258 |
| 2019-10-11 | 2019-10-09 | 4.830 | 169,534,529 | -25,425 | 0.32% | 818,835,240 |
| 2019-10-10 | 2019-10-08 | 4.814 | 169,559,954 | -44,048 | 0.32% | 816,290,425 |
| 2019-10-09 | 2019-10-04 | 4.814 | 169,604,002 | +3,813 | 0.32% | 816,502,479 |
| 2019-10-08 | 2019-10-03 | 4.846 | 169,600,189 | -90,258 | 0.32% | 821,820,620 |
| 2019-10-04 | 2019-10-02 | 4.846 | 169,690,447 | +12,013 | 0.32% | 822,257,978 |
| 2019-10-03 | 2019-09-30 | 4.846 | 169,678,434 | -17,793 | 0.32% | 822,199,767 |
| 2019-10-02 | 2019-09-27 | 4.798 | 169,696,227 | +143,015 | 0.32% | 814,276,706 |
| 2019-09-30 | 2019-09-26 | 4.846 | 169,553,212 | +150,007 | 0.32% | 821,592,987 |
| 2019-09-27 | 2019-09-25 | 4.830 | 169,403,205 | +38,137 | 0.32% | 818,200,958 |
| 2019-09-26 | 2019-09-24 | 4.861 | 169,365,068 | +26,823 | 0.32% | 823,345,859 |
| 2019-09-25 | 2019-09-23 | 4.893 | 169,338,245 | -88,987 | 0.32% | 828,543,718 |
| 2019-09-24 | 2019-09-20 | 4.893 | 169,427,232 | +19,005 | 0.32% | 828,979,117 |
| 2019-09-23 | 2019-09-19 | 4.893 | 169,408,227 | +15,891 | 0.32% | 828,886,129 |
| 2019-09-20 | 2019-09-18 | 4.924 | 169,392,336 | +38,137 | 0.32% | 834,138,334 |
| 2019-09-19 | 2019-09-17 | 4.956 | 169,354,199 | +36,231 | 0.32% | 839,279,293 |
| 2019-09-18 | 2019-09-16 | 5.003 | 169,317,968 | -114,413 | 0.32% | 847,091,167 |
| 2019-09-17 | 2019-09-13 | 5.034 | 169,432,381 | -10,170 | 0.32% | 852,994,788 |
| 2019-09-16 | 2019-09-12 | 4.971 | 169,442,551 | +102,018 | 0.32% | 842,382,914 |
| 2019-09-13 | 2019-09-11 | 4.987 | 169,340,533 | -586,933 | 0.32% | 844,539,895 |
| 2019-09-12 | 2019-09-10 | 4.877 | 169,927,466 | -10,170 | 0.32% | 828,753,280 |
| 2019-09-11 | 2019-09-09 | 4.861 | 169,937,636 | -184,967 | 0.32% | 826,129,323 |
| 2019-09-10 | 2019-09-06 | 4.861 | 170,122,603 | -74,367 | 0.32% | 827,028,516 |
| 2019-09-09 | 2019-09-05 | 4.846 | 170,196,970 | +12,076 | 0.32% | 824,712,403 |
| 2019-09-06 | 2019-09-04 | 4.783 | 170,184,894 | +11,440 | 0.32% | 813,944,097 |
| 2019-09-05 | 2019-09-03 | 4.688 | 170,173,454 | +111,870 | 0.32% | 797,825,776 |
| 2019-09-04 | 2019-09-02 | 4.720 | 170,061,584 | -2,542 | 0.32% | 802,652,310 |
| 2019-09-03 | 2019-08-30 | 4.704 | 170,064,126 | -26,125 | 0.32% | 799,988,760 |
| 2019-09-02 | 2019-08-29 | 4.657 | 170,090,251 | -12,712 | 0.32% | 792,083,777 |
| 2019-08-30 | 2019-08-28 | 4.657 | 170,102,963 | +272,047 | 0.32% | 792,142,975 |
| 2019-08-29 | 2019-08-27 | 4.641 | 169,830,916 | -22,247 | 0.32% | 788,204,216 |
| 2019-08-28 | 2019-08-26 | 4.657 | 169,853,163 | +216,112 | 0.32% | 790,979,696 |
| 2019-08-27 | 2019-08-23 | 4.704 | 169,637,051 | +314,634 | 0.32% | 797,979,782 |
| 2019-08-26 | 2019-08-22 | 4.704 | 169,322,417 | +136,659 | 0.32% | 796,499,730 |
| 2019-08-23 | 2019-08-21 | 4.736 | 169,185,758 | +225,011 | 0.32% | 801,180,338 |
| 2019-08-22 | 2019-08-20 | 4.736 | 168,960,747 | +90,894 | 0.32% | 800,114,797 |
| 2019-08-21 | 2019-08-19 | 4.751 | 168,869,853 | +1,014,455 | 0.32% | 802,341,126 |
| 2019-08-20 | 2019-08-16 | 4.704 | 167,855,398 | +702,364 | 0.32% | 789,598,812 |
| 2019-08-19 | 2019-08-15 | 4.704 | 167,153,034 | +16,526 | 0.31% | 786,294,862 |
| 2019-08-16 | 2019-08-14 | 4.688 | 167,136,508 | +829,171 | 0.31% | 783,587,634 |
| 2019-08-15 | 2019-08-13 | 4.673 | 166,307,337 | -54,540 | 0.31% | 777,083,780 |
| 2019-08-14 | 2019-08-12 | 4.720 | 166,361,877 | +108,056 | 0.31% | 785,190,528 |
| 2019-08-13 | 2019-08-09 | 4.736 | 166,253,821 | +68,012 | 0.31% | 787,296,130 |
| 2019-08-12 | 2019-08-08 | 4.751 | 166,185,809 | +122,675 | 0.31% | 789,588,590 |
| 2019-08-09 | 2019-08-07 | 4.751 | 166,063,134 | +74,149 | 0.31% | 789,005,732 |
| 2019-08-08 | 2019-08-06 | 4.751 | 165,988,985 | +159,541 | 0.31% | 788,653,432 |
| 2019-08-07 | 2019-08-05 | 4.798 | 165,829,444 | +179,950 | 0.31% | 795,722,190 |
| 2019-08-06 | 2019-08-02 | 4.924 | 165,649,494 | +190,051 | 0.31% | 815,707,465 |
| 2019-08-05 | 2019-08-01 | 5.003 | 165,459,443 | +601,936 | 0.31% | 827,787,118 |
| 2019-08-02 | 2019-07-31 | 5.034 | 164,857,507 | +245,986 | 0.31% | 829,962,924 |
| 2019-08-01 | 2019-07-30 | 5.082 | 164,611,521 | +109,327 | 0.31% | 836,493,818 |
| 2019-07-31 | 2019-07-29 | 5.066 | 164,502,194 | -12,649 | 0.31% | 833,350,215 |
| 2019-07-30 | 2019-07-26 | 5.129 | 164,514,843 | -94,072 | 0.31% | 843,767,266 |
| 2019-07-25 | 2019-07-23 | 5.129 | 164,608,915 | +45,131 | 0.31% | 844,249,745 |
| 2019-07-24 | 2019-07-22 | 5.129 | 164,563,784 | -77,546 | 0.31% | 844,018,276 |
| 2019-07-23 | 2019-07-19 | 5.176 | 164,641,330 | -109,285 | 0.31% | 852,186,695 |
| 2019-07-18 | 2019-07-16 | 5.145 | 164,750,615 | +3,814 | 0.31% | 847,568,451 |
| 2019-07-17 | 2019-07-15 | 5.129 | 164,746,801 | +635 | 0.31% | 844,956,937 |
| 2019-07-16 | 2019-07-12 | 5.129 | 164,746,166 | +51,486 | 0.31% | 844,953,680 |
| 2019-07-15 | 2019-07-11 | 5.113 | 164,694,680 | +33,554 | 0.31% | 842,098,546 |
| 2019-07-12 | 2019-07-10 | 5.097 | 164,661,126 | -3,750 | 0.31% | 839,336,436 |
| 2019-07-11 | 2019-07-09 | 5.082 | 164,664,876 | +95,979 | 0.31% | 836,764,948 |
| 2019-07-10 | 2019-07-08 | 5.113 | 164,568,897 | +156,364 | 0.31% | 841,455,406 |
| 2019-07-09 | 2019-07-05 | 5.160 | 164,412,533 | +33,052 | 0.31% | 848,415,803 |
| 2019-07-08 | 2019-07-04 | 5.192 | 164,379,481 | +54,028 | 0.31% | 853,417,473 |
| 2019-07-05 | 2019-07-03 | 5.192 | 164,325,453 | +39,409 | 0.31% | 853,136,973 |
| 2019-07-04 | 2019-07-02 | 5.207 | 164,286,044 | +111,234 | 0.31% | 855,517,015 |
| 2019-07-03 | 2019-06-28 | 5.192 | 164,174,810 | +53,392 | 0.31% | 852,354,872 |
| 2019-07-02 | 2019-06-27 | 5.176 | 164,121,418 | -372,475 | 0.31% | 849,495,620 |
| 2019-06-28 | 2019-06-26 | 5.113 | 164,493,893 | -16,526 | 0.31% | 841,071,904 |
| 2019-06-27 | 2019-06-25 | 5.082 | 164,510,419 | +350,294 | 0.31% | 835,980,056 |
| 2019-06-26 | 2019-06-24 | 5.145 | 164,160,125 | -12,140 | 0.31% | 844,530,643 |
| 2019-06-25 | 2019-06-21 | 5.145 | 164,172,265 | +887,076 | 0.31% | 844,593,098 |
| 2019-06-24 | 2019-06-20 | 5.160 | 163,285,189 | -317,176 | 0.31% | 842,598,385 |
| 2019-06-21 | 2019-06-19 | 5.113 | 163,602,365 | +258,699 | 0.31% | 836,513,442 |
| 2019-06-20 | 2019-06-18 | 5.066 | 163,343,666 | -7,627 | 0.31% | 827,481,238 |
| 2019-06-19 | 2019-06-17 | 5.034 | 163,351,293 | +90,830 | 0.31% | 822,380,001 |
| 2019-06-18 | 2019-06-14 | 5.034 | 163,260,463 | +115,684 | 0.31% | 821,922,724 |
| 2019-06-17 | 2019-06-13 | 5.066 | 163,144,779 | +57,206 | 0.31% | 826,473,698 |
| 2019-06-14 | 2019-06-12 | 5.066 | 163,087,573 | +115,048 | 0.31% | 826,183,899 |
| 2019-06-13 | 2019-06-11 | 5.129 | 162,972,525 | +36,703 | 0.31% | 835,856,992 |
| 2019-06-12 | 2019-06-10 | 5.097 | 162,935,822 | +286,031 | 0.31% | 830,541,947 |
| 2019-06-11 | 2019-06-06 | 5.034 | 162,649,791 | +31,781 | 0.31% | 818,848,341 |
| 2019-06-10 | 2019-06-05 | 5.034 | 162,618,010 | +58,477 | 0.31% | 818,688,342 |
| 2019-06-06 | 2019-06-04 | 5.050 | 162,559,533 | +294,294 | 0.31% | 820,951,425 |
| 2019-06-05 | 2019-06-03 | 5.082 | 162,265,239 | -160,813 | 0.31% | 824,570,895 |
| 2019-06-04 | 2019-05-31 | 5.113 | 162,426,052 | +80,852 | 0.31% | 830,498,849 |
| 2019-06-03 | 2019-05-30 | 5.113 | 162,345,200 | +68,647 | 0.31% | 830,085,445 |
| 2019-05-31 | 2019-05-29 | 5.050 | 162,276,553 | +323,532 | 0.31% | 819,522,331 |
| 2019-05-30 | 2019-05-28 | 5.113 | 161,953,021 | +68,012 | 0.30% | 828,080,199 |
| 2019-05-29 | 2019-05-27 | 5.129 | 161,885,009 | +252,343 | 0.30% | 830,279,317 |
| 2019-05-28 | 2019-05-24 | 5.176 | 161,632,666 | +1,878,903 | 0.30% | 836,613,792 |
| 2019-05-27 | 2019-05-23 | 5.223 | 159,753,763 | +911,484 | 0.30% | 834,428,571 |
| 2019-05-24 | 2019-05-22 | 5.985 | 158,842,279 | +397,901 | 0.30% | 950,624,102 |
| 2019-05-23 | 2019-05-21 | 5.951 | 158,444,378 | +9,558,132 | 0.30% | 942,945,336 |
| 2019-05-22 | 2019-05-20 | 5.868 | 148,886,246 | -1,536,156 | 0.30% | 873,617,613 |
| 2019-05-21 | 2019-05-17 | 5.834 | 150,422,402 | +588,620 | 0.30% | 877,602,055 |
| 2019-05-20 | 2019-05-16 | 5.851 | 149,833,782 | +2,588,375 | 0.30% | 876,672,677 |
| 2019-05-17 | 2019-05-15 | 5.834 | 147,245,407 | +323,024 | 0.29% | 859,066,668 |
| 2019-05-16 | 2019-05-14 | 5.801 | 146,922,383 | +361,015 | 0.29% | 852,269,847 |
| 2019-05-15 | 2019-05-10 | 5.868 | 146,561,368 | +278,757 | 0.29% | 859,975,961 |
| 2019-05-14 | 2019-05-09 | 5.868 | 146,282,611 | +4,853,128 | 0.29% | 858,340,303 |
| 2019-05-10 | 2019-05-08 | 6.018 | 141,429,483 | +1,405,751 | 0.28% | 851,142,231 |
| 2019-05-09 | 2019-05-07 | 6.102 | 140,023,732 | +372,673 | 0.28% | 854,386,147 |
| 2019-05-08 | 2019-05-06 | 6.169 | 139,651,059 | +187,234 | 0.28% | 861,450,415 |
| 2019-05-07 | 2019-05-03 | 6.286 | 139,463,825 | +31,107 | 0.28% | 876,615,413 |
| 2019-05-06 | 2019-05-02 | 6.269 | 139,432,718 | +42,412 | 0.28% | 874,088,982 |
| 2019-05-03 | 2019-04-30 | 6.252 | 139,390,306 | +104,622 | 0.28% | 871,492,911 |
| 2019-05-02 | 2019-04-29 | 6.302 | 139,285,684 | -70,587 | 0.28% | 877,824,134 |
| 2019-04-30 | 2019-04-26 | 6.235 | 139,356,271 | +45,462 | 0.28% | 868,950,492 |
| 2019-04-29 | 2019-04-25 | 6.219 | 139,310,809 | +155,530 | 0.28% | 866,338,150 |
| 2019-04-26 | 2019-04-24 | 6.252 | 139,155,279 | +98,103 | 0.28% | 870,023,480 |
| 2019-04-25 | 2019-04-23 | 6.302 | 139,057,176 | -56,230 | 0.28% | 876,384,001 |
| 2019-04-23 | 2019-04-17 | 6.386 | 139,113,406 | -266,195 | 0.28% | 888,366,211 |
| 2019-04-18 | 2019-04-16 | 6.369 | 139,379,601 | -339,773 | 0.28% | 887,736,093 |
| 2019-04-17 | 2019-04-15 | 6.202 | 139,719,374 | +61,614 | 0.28% | 866,543,214 |
| 2019-04-16 | 2019-04-12 | 6.219 | 139,657,760 | +217,742 | 0.28% | 868,495,749 |
| 2019-04-15 | 2019-04-11 | 6.219 | 139,440,018 | -201,680 | 0.28% | 867,141,667 |
| 2019-04-12 | 2019-04-10 | 6.269 | 139,641,698 | -109,469 | 0.28% | 875,399,056 |
| 2019-04-11 | 2019-04-09 | 6.319 | 139,751,167 | +99,898 | 0.28% | 883,093,988 |
| 2019-04-10 | 2019-04-08 | 6.302 | 139,651,269 | +239,811 | 0.28% | 880,128,170 |
| 2019-04-09 | 2019-04-04 | 6.269 | 139,411,458 | -77,765 | 0.28% | 873,955,705 |
| 2019-04-08 | 2019-04-03 | 6.269 | 139,489,223 | +2,294,603 | 0.28% | 874,443,206 |
| 2019-04-04 | 2019-04-02 | 6.202 | 137,194,620 | -86,738 | 0.27% | 850,884,624 |
| 2019-04-03 | 2019-04-01 | 6.169 | 137,281,358 | -160,193 | 0.27% | 846,832,696 |
| 2019-04-02 | 2019-03-29 | 5.951 | 137,441,551 | +191,421 | 0.27% | 817,951,834 |
| 2019-04-01 | 2019-03-28 | 6.001 | 137,250,130 | +29,910 | 0.27% | 823,695,888 |
| 2019-03-29 | 2019-03-27 | 5.985 | 137,220,220 | +195,609 | 0.27% | 821,222,468 |
| 2019-03-28 | 2019-03-26 | 5.985 | 137,024,611 | +1,331,574 | 0.27% | 820,051,806 |
| 2019-03-27 | 2019-03-25 | 6.001 | 135,693,037 | +4,436,189 | 0.27% | 814,351,117 |
| 2019-03-26 | 2019-03-22 | 6.118 | 131,256,848 | +148,950 | 0.26% | 803,087,269 |
| 2019-03-25 | 2019-03-21 | 6.118 | 131,107,898 | +11,964 | 0.26% | 802,175,927 |
| 2019-03-22 | 2019-03-20 | 6.152 | 131,095,934 | +277,561 | 0.26% | 806,485,801 |
| 2019-03-21 | 2019-03-19 | 6.219 | 130,818,373 | -128,612 | 0.26% | 813,525,871 |
| 2019-03-20 | 2019-03-18 | 6.202 | 130,946,985 | -206,376 | 0.26% | 812,136,628 |
| 2019-03-19 | 2019-03-15 | 6.152 | 131,153,361 | +9,571 | 0.26% | 806,839,085 |
| 2019-03-18 | 2019-03-14 | 6.118 | 131,143,790 | -2,991 | 0.26% | 802,395,530 |
| 2019-03-15 | 2019-03-13 | 6.118 | 131,146,781 | -596,995 | 0.26% | 802,413,831 |
| 2019-03-14 | 2019-03-12 | 6.185 | 131,743,776 | -88,366 | 0.26% | 814,875,979 |
| 2019-03-13 | 2019-03-11 | 6.085 | 131,832,142 | +622,658 | 0.26% | 802,199,482 |
| 2019-03-12 | 2019-03-08 | 6.035 | 131,209,484 | +2,244,415 | 0.26% | 791,830,297 |
| 2019-03-11 | 2019-03-07 | 6.202 | 128,965,069 | -239,875 | 0.26% | 799,844,733 |
| 2019-03-08 | 2019-03-06 | 6.235 | 129,204,944 | -425,374 | 0.26% | 805,652,296 |
| 2019-03-07 | 2019-03-05 | 6.235 | 129,630,318 | +388,226 | 0.26% | 808,304,698 |
| 2019-03-06 | 2019-03-04 | 6.219 | 129,242,092 | +396,003 | 0.26% | 803,723,384 |
| 2019-03-05 | 2019-03-01 | 6.135 | 128,846,089 | +13,160 | 0.26% | 790,491,109 |
| 2019-03-04 | 2019-02-28 | 6.118 | 128,832,929 | +40,079 | 0.26% | 788,256,664 |
| 2019-03-01 | 2019-02-27 | 6.118 | 128,792,850 | +2,947,888 | 0.26% | 788,011,443 |
| 2019-02-28 | 2019-02-26 | 6.219 | 125,844,962 | -171,083 | 0.25% | 782,597,505 |
| 2019-02-27 | 2019-02-25 | 6.252 | 126,016,045 | -190,225 | 0.25% | 787,874,659 |
| 2019-02-26 | 2019-02-22 | 6.035 | 126,206,270 | +1,794,575 | 0.25% | 761,636,622 |
| 2019-02-25 | 2019-02-21 | 6.018 | 124,411,695 | -903,269 | 0.25% | 748,726,825 |
| 2019-02-22 | 2019-02-20 | 6.018 | 125,314,964 | +35,891 | 0.25% | 754,162,823 |
| 2019-02-21 | 2019-02-19 | 5.968 | 125,279,073 | -4,665 | 0.25% | 747,663,935 |
| 2019-02-20 | 2019-02-18 | 5.985 | 125,283,738 | -67,718 | 0.25% | 749,786,151 |
| 2019-02-19 | 2019-02-15 | 5.884 | 125,351,456 | +1,487,044 | 0.25% | 737,618,382 |
| 2019-02-18 | 2019-02-14 | 6.035 | 123,864,412 | -1 | 0.25% | 747,503,847 |
| 2019-02-15 | 2019-02-13 | 6.035 | 123,864,413 | +79,560 | 0.25% | 747,503,853 |
| 2019-02-14 | 2019-02-12 | 6.001 | 123,784,853 | +41,881 | 0.25% | 742,885,085 |
| 2019-02-13 | 2019-02-11 | 6.001 | 123,742,972 | +104,683 | 0.25% | 742,633,739 |
| 2019-02-12 | 2019-02-08 | 6.001 | 123,638,289 | +1,915 | 0.25% | 742,005,492 |
| 2019-02-11 | 2019-02-04 | 6.035 | 123,636,374 | -56,230 | 0.25% | 746,127,671 |
| 2019-02-08 | 2019-01-31 | 6.052 | 123,692,604 | -824,011 | 0.25% | 748,534,787 |
| 2019-02-01 | 2019-01-30 | 6.018 | 124,516,615 | -63,468 | 0.25% | 749,358,248 |
| 2019-01-31 | 2019-01-29 | 6.018 | 124,580,083 | -278,159 | 0.25% | 749,740,207 |
| 2019-01-30 | 2019-01-28 | 6.018 | 124,858,242 | -209,965 | 0.25% | 751,414,206 |
| 2019-01-29 | 2019-01-25 | 6.001 | 125,068,207 | -836,272 | 0.25% | 750,587,033 |
| 2019-01-28 | 2019-01-24 | 5.851 | 125,904,479 | -26,322 | 0.25% | 736,663,089 |
| 2019-01-25 | 2019-01-23 | 5.818 | 125,930,801 | +29,311 | 0.25% | 732,606,714 |
| 2019-01-24 | 2019-01-22 | 5.818 | 125,901,490 | +144,763 | 0.25% | 732,436,197 |
| 2019-01-23 | 2019-01-21 | 5.868 | 125,756,727 | -160,316 | 0.25% | 737,900,878 |
| 2019-01-22 | 2019-01-18 | 5.801 | 125,917,043 | -108,272 | 0.25% | 730,421,715 |
| 2019-01-21 | 2019-01-17 | 5.767 | 126,025,315 | -66,998 | 0.25% | 726,836,238 |
| 2019-01-18 | 2019-01-16 | 5.751 | 126,092,313 | +32,303 | 0.25% | 725,114,749 |
| 2019-01-17 | 2019-01-15 | 5.734 | 126,060,010 | -110,666 | 0.25% | 722,821,634 |
| 2019-01-16 | 2019-01-14 | 5.650 | 126,170,676 | +80,158 | 0.25% | 712,910,178 |
| 2019-01-15 | 2019-01-11 | 5.717 | 126,090,518 | +23,296 | 0.25% | 720,888,703 |
| 2019-01-14 | 2019-01-10 | 5.717 | 126,067,222 | +4,785 | 0.25% | 720,755,515 |
| 2019-01-11 | 2019-01-09 | 5.717 | 126,062,437 | +144,763 | 0.25% | 720,728,158 |
| 2019-01-10 | 2019-01-08 | 5.650 | 125,917,674 | +281,150 | 0.25% | 711,480,625 |
| 2019-01-09 | 2019-01-07 | 5.650 | 125,636,524 | +3,589 | 0.25% | 709,892,025 |
| 2019-01-08 | 2019-01-04 | 5.634 | 125,632,935 | -79,560 | 0.25% | 707,771,534 |
| 2019-01-07 | 2019-01-03 | 5.567 | 125,712,495 | +9,571 | 0.25% | 699,813,578 |
| 2019-01-04 | 2019-01-02 | 5.550 | 125,702,924 | +224,444 | 0.25% | 697,658,916 |
| 2019-01-03 | 2018-12-31 | 5.650 | 125,478,480 | -28,234 | 0.25% | 708,999,019 |
| 2019-01-02 | 2018-12-27 | 5.567 | 125,506,714 | -142,370 | 0.25% | 698,668,041 |
| 2018-12-28 | 2018-12-24 | 5.567 | 125,649,084 | +65,801 | 0.25% | 699,460,583 |
| 2018-12-27 | 2018-12-20 | 5.533 | 125,583,283 | +65,801 | 0.25% | 694,895,519 |
| 2018-12-21 | 2018-12-19 | 5.533 | 125,517,482 | -74,834 | 0.25% | 694,531,419 |
| 2018-12-20 | 2018-12-18 | 5.500 | 125,592,316 | +57,427 | 0.25% | 690,746,435 |
| 2018-12-19 | 2018-12-17 | 5.550 | 125,534,889 | -71,783 | 0.25% | 696,726,311 |
| 2018-12-18 | 2018-12-14 | 5.533 | 125,606,672 | +69,390 | 0.25% | 695,024,938 |
| 2018-12-17 | 2018-12-13 | 5.600 | 125,537,282 | +14,955 | 0.25% | 703,035,432 |
| 2018-12-14 | 2018-12-12 | 5.533 | 125,522,327 | -2,991 | 0.25% | 694,558,228 |
| 2018-12-13 | 2018-12-11 | 5.466 | 125,525,318 | +351,951 | 0.25% | 686,181,126 |
| 2018-12-12 | 2018-12-10 | 5.466 | 125,173,367 | +406,770 | 0.25% | 684,257,194 |
| 2018-12-11 | 2018-12-07 | 5.533 | 124,766,597 | +958,901 | 0.25% | 690,376,514 |
| 2018-12-10 | 2018-12-06 | 5.634 | 123,807,696 | +167,494 | 0.25% | 697,488,783 |
| 2018-12-07 | 2018-12-05 | 5.751 | 123,640,202 | +76,568 | 0.25% | 711,013,478 |
| 2018-12-06 | 2018-12-04 | 5.834 | 123,563,634 | +68,194 | 0.25% | 720,901,260 |
| 2018-12-05 | 2018-12-03 | 5.851 | 123,495,440 | +32,901 | 0.25% | 722,567,878 |
| 2018-12-04 | 2018-11-30 | 5.717 | 123,462,539 | +23,927 | 0.25% | 705,863,939 |
| 2018-12-03 | 2018-11-29 | 5.734 | 123,438,612 | +23,928 | 0.25% | 707,790,672 |
| 2018-11-30 | 2018-11-28 | 5.784 | 123,414,684 | -23,928 | 0.25% | 713,842,859 |
| 2018-11-29 | 2018-11-27 | 5.734 | 123,438,612 | -19,740 | 0.25% | 707,790,672 |
| 2018-11-28 | 2018-11-26 | 5.717 | 123,458,352 | +168,690 | 0.25% | 705,840,000 |
| 2018-11-27 | 2018-11-23 | 5.634 | 123,289,662 | +6,580 | 0.25% | 694,570,362 |
| 2018-11-26 | 2018-11-22 | 5.650 | 123,283,082 | -5,982 | 0.25% | 696,594,223 |
| 2018-11-23 | 2018-11-21 | 5.650 | 123,289,064 | -23,210 | 0.25% | 696,628,023 |
| 2018-11-22 | 2018-11-20 | 5.617 | 123,312,274 | +16,750 | 0.25% | 692,636,333 |
| 2018-11-21 | 2018-11-19 | 5.667 | 123,295,524 | +17,347 | 0.25% | 698,725,662 |
| 2018-11-20 | 2018-11-16 | 5.634 | 123,278,177 | +46,659 | 0.25% | 694,505,660 |
| 2018-11-19 | 2018-11-15 | 5.617 | 123,231,518 | +107,675 | 0.25% | 692,182,732 |
| 2018-11-15 | 2018-11-13 | 5.583 | 123,123,843 | +118,695 | 0.25% | 687,461,394 |
| 2018-11-14 | 2018-11-12 | 5.583 | 123,005,148 | +35,892 | 0.25% | 686,798,661 |
| 2018-11-13 | 2018-11-09 | 5.600 | 122,969,256 | +17,347 | 0.25% | 688,653,941 |
| 2018-11-12 | 2018-11-08 | 5.751 | 122,951,909 | +35,892 | 0.25% | 707,055,335 |
| 2018-11-09 | 2018-11-07 | 5.734 | 122,916,017 | +154,930 | 0.25% | 704,794,139 |
| 2018-11-08 | 2018-11-06 | 5.717 | 122,761,087 | -5,384 | 0.25% | 701,853,575 |
| 2018-11-07 | 2018-11-05 | 5.701 | 122,766,471 | +56,828 | 0.25% | 699,832,063 |
| 2018-11-06 | 2018-11-02 | 5.784 | 122,709,643 | -496,499 | 0.25% | 709,764,831 |
| 2018-11-05 | 2018-11-01 | 5.634 | 123,206,142 | -169,946 | 0.25% | 694,099,840 |
| 2018-11-02 | 2018-10-31 | 5.583 | 123,376,088 | -178,261 | 0.25% | 688,869,803 |
| 2018-11-01 | 2018-10-30 | 5.517 | 123,554,349 | -375,664 | 0.25% | 681,603,264 |
| 2018-10-31 | 2018-10-29 | 5.466 | 123,930,013 | -85,542 | 0.25% | 677,460,429 |
| 2018-10-30 | 2018-10-26 | 5.450 | 124,015,555 | +25,842 | 0.25% | 675,854,868 |
| 2018-10-29 | 2018-10-25 | 5.466 | 123,989,713 | +47,257 | 0.25% | 677,786,778 |
| 2018-10-26 | 2018-10-24 | 5.466 | 123,942,456 | +119,040 | 0.25% | 677,528,449 |
| 2018-10-25 | 2018-10-23 | 5.466 | 123,823,416 | +75,971 | 0.25% | 676,877,719 |
| 2018-10-24 | 2018-10-22 | 5.583 | 123,747,445 | +44,864 | 0.25% | 690,943,273 |
| 2018-10-23 | 2018-10-19 | 5.483 | 123,702,581 | +411,436 | 0.25% | 678,285,120 |
| 2018-10-22 | 2018-10-18 | 5.400 | 123,291,145 | +167,494 | 0.25% | 665,723,815 |
| 2018-10-19 | 2018-10-16 | 5.433 | 123,123,651 | +87,336 | 0.25% | 668,935,942 |
| 2018-10-18 | 2018-10-15 | 5.433 | 123,036,315 | +59,221 | 0.25% | 668,461,442 |
| 2018-10-16 | 2018-10-12 | 5.533 | 122,977,094 | +355,924 | 0.25% | 680,474,578 |
| 2018-10-15 | 2018-10-11 | 5.466 | 122,621,170 | +1,048,950 | 0.25% | 670,305,670 |
| 2018-10-12 | 2018-10-10 | 5.583 | 121,572,220 | -74,175 | 0.24% | 678,797,914 |
| 2018-10-11 | 2018-10-09 | 5.567 | 121,646,395 | +88,532 | 0.24% | 677,178,501 |
| 2018-10-10 | 2018-10-08 | 5.533 | 121,557,863 | +83,148 | 0.24% | 672,621,485 |
| 2018-10-09 | 2018-10-05 | 5.567 | 121,474,715 | +442,064 | 0.24% | 676,222,796 |
| 2018-10-08 | 2018-10-04 | 5.567 | 121,032,651 | +719,026 | 0.24% | 673,761,924 |
| 2018-10-05 | 2018-10-03 | 5.667 | 120,313,625 | +172,878 | 0.24% | 681,827,000 |
| 2018-10-04 | 2018-10-02 | 5.684 | 120,140,747 | +361,308 | 0.24% | 682,855,686 |
| 2018-10-03 | 2018-09-28 | 5.818 | 119,779,439 | +1,217,200 | 0.24% | 696,820,957 |
| 2018-10-02 | 2018-09-27 | 5.834 | 118,562,239 | +94,694 | 0.24% | 691,721,866 |
| 2018-09-28 | 2018-09-26 | 5.834 | 118,467,545 | -98,224 | 0.24% | 691,169,397 |
| 2018-09-27 | 2018-09-24 | 5.784 | 118,565,769 | -83,746 | 0.24% | 685,796,250 |
| 2018-09-26 | 2018-09-21 | 5.884 | 118,649,515 | -263,205 | 0.24% | 698,181,466 |
| 2018-09-24 | 2018-09-20 | 5.734 | 118,912,720 | +135,790 | 0.24% | 681,839,439 |
| 2018-09-21 | 2018-09-19 | 5.717 | 118,776,930 | +1,279,352 | 0.24% | 679,075,226 |
| 2018-09-20 | 2018-09-18 | 5.684 | 117,497,578 | +23,330 | 0.23% | 667,832,448 |
| 2018-09-19 | 2018-09-17 | 5.667 | 117,474,248 | -47,856 | 0.23% | 665,736,022 |
| 2018-09-18 | 2018-09-14 | 5.701 | 117,522,104 | -100,496 | 0.23% | 669,936,472 |
| 2018-09-17 | 2018-09-13 | 5.684 | 117,622,600 | +100,496 | 0.24% | 668,543,048 |
| 2018-09-14 | 2018-09-12 | 5.550 | 117,522,104 | +270,383 | 0.23% | 652,254,865 |
| 2018-09-13 | 2018-09-11 | 5.617 | 117,251,721 | +416,277 | 0.23% | 658,594,635 |
| 2018-09-12 | 2018-09-10 | 5.667 | 116,835,444 | +1,479,627 | 0.23% | 662,115,869 |
| 2018-09-11 | 2018-09-07 | 5.734 | 115,355,817 | +102,889 | 0.23% | 661,444,340 |
| 2018-09-10 | 2018-09-06 | 5.751 | 115,252,928 | +404,975 | 0.23% | 662,781,069 |
| 2018-09-07 | 2018-09-05 | 5.801 | 114,847,953 | +201,591 | 0.23% | 666,211,950 |
| 2018-09-06 | 2018-09-04 | 5.901 | 114,646,362 | +5,384 | 0.23% | 676,541,853 |
| 2018-09-05 | 2018-09-03 | 5.884 | 114,640,978 | +343,960 | 0.23% | 674,593,622 |
| 2018-09-04 | 2018-08-31 | 5.901 | 114,297,018 | +92,121 | 0.23% | 674,480,332 |
| 2018-09-03 | 2018-08-30 | 5.968 | 114,204,897 | +219,537 | 0.23% | 681,573,392 |
| 2018-08-31 | 2018-08-29 | 6.035 | 113,985,360 | +68,792 | 0.23% | 687,885,194 |
| 2018-08-30 | 2018-08-28 | 6.068 | 113,916,568 | +63,109 | 0.23% | 691,278,743 |
| 2018-08-29 | 2018-08-27 | 6.018 | 113,853,459 | -38,344 | 0.23% | 685,185,897 |
| 2018-08-28 | 2018-08-24 | 5.918 | 113,891,803 | +129,807 | 0.23% | 673,993,045 |
| 2018-08-27 | 2018-08-23 | 5.935 | 113,761,996 | +29,910 | 0.23% | 675,126,634 |
| 2018-08-24 | 2018-08-22 | 5.985 | 113,732,086 | +22,133 | 0.23% | 680,652,927 |
| 2018-08-23 | 2018-08-21 | 5.951 | 113,709,953 | +30,508 | 0.23% | 676,718,677 |
| 2018-08-22 | 2018-08-20 | 5.951 | 113,679,445 | +4,839 | 0.23% | 676,537,116 |
| 2018-08-21 | 2018-08-17 | 5.918 | 113,674,606 | +43,668 | 0.23% | 672,707,709 |
| 2018-08-20 | 2018-08-16 | 5.884 | 113,630,938 | -114,853 | 0.23% | 668,650,141 |
| 2018-08-17 | 2018-08-15 | 5.901 | 113,745,791 | +245,857 | 0.23% | 671,227,476 |
| 2018-08-16 | 2018-08-14 | 5.951 | 113,499,934 | -88,533 | 0.23% | 675,468,797 |
| 2018-08-15 | 2018-08-13 | 5.951 | 113,588,467 | +323,704 | 0.23% | 675,995,681 |
| 2018-08-14 | 2018-08-10 | 6.052 | 113,264,763 | +89,130 | 0.23% | 685,429,949 |
| 2018-08-13 | 2018-08-09 | 6.102 | 113,175,633 | -34,695 | 0.23% | 690,566,461 |
| 2018-08-10 | 2018-08-08 | 6.068 | 113,210,328 | -18,484 | 0.23% | 686,993,074 |
| 2018-08-09 | 2018-08-07 | 6.102 | 113,228,812 | +77,765 | 0.23% | 690,890,944 |
| 2018-08-08 | 2018-08-06 | 6.035 | 113,151,047 | +22,193 | 0.23% | 682,850,236 |
| 2018-08-07 | 2018-08-03 | 6.035 | 113,128,854 | -299 | 0.23% | 682,716,304 |
| 2018-08-06 | 2018-08-02 | 6.035 | 113,129,153 | +241,669 | 0.23% | 682,718,109 |
| 2018-08-03 | 2018-08-01 | 6.152 | 112,887,484 | +69,990 | 0.23% | 694,469,693 |
| 2018-08-02 | 2018-07-31 | 6.152 | 112,817,494 | +3,529 | 0.23% | 694,039,123 |
| 2018-08-01 | 2018-07-30 | 6.185 | 112,813,965 | -38,882 | 0.23% | 697,789,247 |
| 2018-07-31 | 2018-07-27 | 6.169 | 112,852,847 | +113,058 | 0.23% | 696,143,177 |
| 2018-07-30 | 2018-07-26 | 6.169 | 112,739,789 | -45,463 | 0.23% | 695,445,768 |
| 2018-07-27 | 2018-07-25 | 6.169 | 112,785,252 | +315,307 | 0.23% | 695,726,211 |
| 2018-07-26 | 2018-07-24 | 6.152 | 112,469,945 | -246,455 | 0.22% | 691,901,045 |
| 2018-07-25 | 2018-07-23 | 6.052 | 112,716,400 | +28,115 | 0.23% | 682,111,490 |
| 2018-07-24 | 2018-07-20 | 6.035 | 112,688,285 | -1,952,499 | 0.23% | 680,057,534 |
| 2018-07-23 | 2018-07-19 | 5.951 | 114,640,784 | +102,291 | 0.23% | 682,258,304 |
| 2018-07-20 | 2018-07-18 | 5.985 | 114,538,493 | -309,265 | 0.23% | 685,479,035 |
| 2018-07-19 | 2018-07-17 | 5.985 | 114,847,758 | +459,531 | 0.23% | 687,329,894 |
| 2018-07-18 | 2018-07-16 | 6.052 | 114,388,227 | +71,783 | 0.23% | 692,228,673 |
| 2018-07-17 | 2018-07-13 | 6.068 | 114,316,444 | -34,694 | 0.23% | 693,705,306 |
| 2018-07-16 | 2018-07-12 | 6.118 | 114,351,138 | +120,236 | 0.23% | 699,650,681 |
| 2018-07-13 | 2018-07-11 | 6.085 | 114,230,902 | +145,580 | 0.23% | 695,095,817 |
| 2018-07-12 | 2018-07-10 | 6.202 | 114,085,322 | +61,614 | 0.23% | 707,560,153 |
| 2018-07-11 | 2018-07-09 | 6.169 | 114,023,708 | -97,507 | 0.23% | 703,365,741 |
| 2018-07-10 | 2018-07-06 | 6.135 | 114,121,215 | +103,783 | 0.23% | 700,151,681 |
| 2018-07-09 | 2018-07-05 | 6.152 | 114,017,432 | +138,780 | 0.23% | 701,420,992 |
| 2018-07-06 | 2018-07-04 | 6.827 | 113,878,652 | +41,873 | 0.23% | 777,444,259 |
| 2018-07-05 | 2018-07-03 | 6.792 | 113,836,779 | +6,872,419 | 0.23% | 773,131,666 |
| 2018-07-04 | 2018-06-29 | 6.880 | 106,964,360 | +138,524 | 0.23% | 735,916,155 |
| 2018-07-03 | 2018-06-28 | 6.774 | 106,825,836 | -3,957 | 0.23% | 723,626,916 |
| 2018-06-29 | 2018-06-27 | 6.703 | 106,829,793 | +491,903 | 0.23% | 716,095,979 |
| 2018-06-28 | 2018-06-26 | 6.827 | 106,337,890 | +42,971 | 0.22% | 725,963,827 |
| 2018-06-27 | 2018-06-25 | 6.845 | 106,294,919 | +1,701,871 | 0.22% | 727,550,442 |
| 2018-06-26 | 2018-06-22 | 6.898 | 104,593,048 | +534,309 | 0.22% | 721,451,373 |
| 2018-06-25 | 2018-06-21 | 6.933 | 104,058,739 | +395,219 | 0.22% | 721,446,721 |
| 2018-06-22 | 2018-06-20 | 7.022 | 103,663,520 | +332,985 | 0.22% | 727,873,816 |
| 2018-06-21 | 2018-06-19 | 7.004 | 103,330,535 | +1,684,345 | 0.22% | 723,708,215 |
| 2018-06-20 | 2018-06-15 | 7.251 | 101,646,190 | +305,319 | 0.21% | 737,079,953 |
| 2018-06-19 | 2018-06-14 | 7.269 | 101,340,871 | +150,341 | 0.21% | 736,658,311 |
| 2018-06-15 | 2018-06-13 | 7.304 | 101,190,530 | +357,902 | 0.21% | 739,144,859 |
| 2018-06-14 | 2018-06-12 | 7.411 | 100,832,628 | +198,875 | 0.21% | 747,230,771 |
| 2018-06-13 | 2018-06-11 | 7.428 | 100,633,753 | +58,237 | 0.21% | 747,536,836 |
| 2018-06-12 | 2018-06-08 | 7.393 | 100,575,516 | +328,501 | 0.21% | 743,546,596 |
| 2018-06-11 | 2018-06-07 | 7.517 | 100,247,015 | -608,434 | 0.21% | 753,529,082 |
| 2018-06-08 | 2018-06-06 | 7.411 | 100,855,449 | -101,716 | 0.21% | 747,399,888 |
| 2018-06-07 | 2018-06-05 | 7.428 | 100,957,165 | +5,654 | 0.21% | 749,939,235 |
| 2018-06-06 | 2018-06-04 | 7.411 | 100,951,511 | -103,924 | 0.21% | 748,111,766 |
| 2018-06-05 | 2018-06-01 | 7.304 | 101,055,435 | -524,697 | 0.21% | 738,158,059 |
| 2018-06-04 | 2018-05-31 | 7.251 | 101,580,132 | +124,390 | 0.21% | 736,600,939 |
| 2018-06-01 | 2018-05-30 | 7.181 | 101,455,742 | +1,243,327 | 0.21% | 728,521,383 |
| 2018-05-31 | 2018-05-29 | 7.304 | 100,212,415 | +723,154 | 0.21% | 732,000,231 |
| 2018-05-30 | 2018-05-28 | 7.375 | 99,489,261 | -13,513 | 0.21% | 733,756,393 |
| 2018-05-29 | 2018-05-25 | 7.322 | 99,502,774 | +236,905 | 0.21% | 728,576,515 |
| 2018-05-28 | 2018-05-24 | 7.358 | 99,265,869 | +539,963 | 0.21% | 730,353,169 |
| 2018-05-25 | 2018-05-23 | 7.322 | 98,725,906 | +884,295 | 0.21% | 722,888,153 |
| 2018-05-24 | 2018-05-21 | 7.481 | 97,841,611 | +156,052 | 0.21% | 731,987,392 |
| 2018-05-23 | 2018-05-18 | 7.446 | 97,685,559 | -372,603 | 0.21% | 727,364,499 |
| 2018-05-21 | 2018-05-17 | 7.428 | 98,058,162 | +309,843 | 0.21% | 728,404,596 |
| 2018-05-18 | 2018-05-16 | 7.517 | 97,748,319 | +58,406 | 0.21% | 734,747,075 |
| 2018-05-17 | 2018-05-15 | 7.517 | 97,689,913 | +27,705 | 0.21% | 734,308,053 |
| 2018-05-16 | 2018-05-14 | 7.587 | 97,662,208 | -409,919 | 0.21% | 741,008,977 |
| 2018-05-15 | 2018-05-11 | 7.481 | 98,072,127 | -321,575 | 0.21% | 733,711,963 |
| 2018-05-14 | 2018-05-10 | 7.375 | 98,393,702 | -593,677 | 0.21% | 725,676,391 |
| 2018-05-11 | 2018-05-09 | 7.358 | 98,987,379 | +180,364 | 0.21% | 728,304,166 |
| 2018-05-10 | 2018-05-08 | 7.340 | 98,807,015 | -75,765 | 0.21% | 725,229,588 |
| 2018-05-09 | 2018-05-07 | 7.322 | 98,882,780 | +45,798 | 0.21% | 724,036,812 |
| 2018-05-08 | 2018-05-04 | 7.304 | 98,836,982 | +778,847 | 0.21% | 721,953,399 |
| 2018-05-07 | 2018-05-03 | 7.375 | 98,058,135 | +397,480 | 0.21% | 723,201,507 |
| 2018-05-04 | 2018-05-02 | 7.499 | 97,660,655 | +236,905 | 0.21% | 732,360,863 |
| 2018-05-03 | 2018-04-30 | 7.605 | 97,423,750 | -1,180,567 | 0.21% | 740,922,761 |
| 2018-05-02 | 2018-04-27 | 7.428 | 98,604,317 | -49,756 | 0.21% | 732,461,594 |
| 2018-04-30 | 2018-04-26 | 7.375 | 98,654,073 | +35,621 | 0.21% | 727,596,688 |
| 2018-04-27 | 2018-04-25 | 7.375 | 98,618,452 | +40,652 | 0.21% | 727,333,975 |
| 2018-04-26 | 2018-04-24 | 7.428 | 98,577,800 | +568,798 | 0.21% | 732,264,618 |
| 2018-04-25 | 2018-04-23 | 7.304 | 98,009,002 | +420,098 | 0.21% | 715,905,431 |
| 2018-04-24 | 2018-04-20 | 7.375 | 97,588,904 | +139,090 | 0.21% | 719,740,819 |
| 2018-04-23 | 2018-04-19 | 7.464 | 97,449,814 | -207,787 | 0.21% | 727,332,684 |
| 2018-04-20 | 2018-04-18 | 7.340 | 97,657,601 | -431,405 | 0.21% | 716,793,051 |
| 2018-04-19 | 2018-04-17 | 7.287 | 98,089,006 | +386,738 | 0.21% | 714,754,977 |
| 2018-04-18 | 2018-04-16 | 7.340 | 97,702,268 | +909,173 | 0.21% | 717,120,901 |
| 2018-04-17 | 2018-04-13 | 7.446 | 96,793,095 | +74,068 | 0.20% | 720,719,232 |
| 2018-04-16 | 2018-04-12 | 7.464 | 96,719,027 | +47,494 | 0.20% | 721,878,335 |
| 2018-04-13 | 2018-04-11 | 7.499 | 96,671,533 | -96,843 | 0.20% | 724,943,400 |
| 2018-04-12 | 2018-04-10 | 7.517 | 96,768,376 | -384,532 | 0.20% | 727,381,115 |
| 2018-04-11 | 2018-04-09 | 7.411 | 97,152,908 | +84,811 | 0.21% | 719,961,819 |
| 2018-04-10 | 2018-04-06 | 7.340 | 97,068,097 | +526,901 | 0.21% | 712,466,175 |
| 2018-04-09 | 2018-04-04 | 7.322 | 96,541,196 | +228,424 | 0.20% | 706,891,329 |
| 2018-04-06 | 2018-04-03 | 7.534 | 96,312,772 | -116,360 | 0.20% | 725,659,892 |
| 2018-04-04 | 2018-03-29 | 7.464 | 96,429,132 | +225,597 | 0.20% | 719,714,656 |
| 2018-04-03 | 2018-03-28 | 7.464 | 96,203,535 | +543,920 | 0.20% | 718,030,876 |
| 2018-03-29 | 2018-03-27 | 7.605 | 95,659,615 | -98,946 | 0.20% | 727,506,240 |
| 2018-03-28 | 2018-03-26 | 7.481 | 95,758,561 | +61,008 | 0.20% | 716,403,365 |
| 2018-03-27 | 2018-03-23 | 7.464 | 95,697,553 | +647,950 | 0.20% | 714,254,396 |
| 2018-03-26 | 2018-03-22 | 7.587 | 95,049,603 | +526,450 | 0.20% | 721,185,918 |
| 2018-03-23 | 2018-03-21 | 7.623 | 94,523,153 | +287,224 | 0.20% | 720,535,045 |
| 2018-03-22 | 2018-03-20 | 7.623 | 94,235,929 | +183,757 | 0.20% | 718,345,582 |
| 2018-03-21 | 2018-03-19 | 7.729 | 94,052,172 | +10,064 | 0.20% | 726,925,501 |
| 2018-03-20 | 2018-03-16 | 7.782 | 94,042,108 | +136,258 | 0.20% | 731,837,518 |
| 2018-03-19 | 2018-03-15 | 7.800 | 93,905,850 | -266,080 | 0.20% | 732,438,013 |
| 2018-03-16 | 2018-03-14 | 7.853 | 94,171,930 | -599,161 | 0.20% | 739,510,049 |
| 2018-03-15 | 2018-03-13 | 7.853 | 94,771,091 | -360,334 | 0.20% | 744,215,119 |
| 2018-03-14 | 2018-03-12 | 7.711 | 95,131,425 | +70,390 | 0.20% | 733,584,472 |
| 2018-03-13 | 2018-03-09 | 7.499 | 95,061,035 | +184,881 | 0.20% | 712,866,216 |
| 2018-03-12 | 2018-03-08 | 7.481 | 94,876,154 | +268,003 | 0.20% | 709,801,769 |
| 2018-03-09 | 2018-03-07 | 7.428 | 94,608,151 | -4,015 | 0.20% | 702,776,909 |
| 2018-03-08 | 2018-03-06 | 7.517 | 94,612,166 | -251,605 | 0.20% | 711,173,480 |
| 2018-03-07 | 2018-03-05 | 7.322 | 94,863,771 | -11,874 | 0.20% | 694,608,933 |
| 2018-03-06 | 2018-03-02 | 7.428 | 94,875,645 | +596,503 | 0.20% | 704,763,932 |
| 2018-03-05 | 2018-03-01 | 7.499 | 94,279,142 | +424,281 | 0.20% | 707,002,772 |
| 2018-03-02 | 2018-02-28 | 7.552 | 93,854,861 | +634,951 | 0.20% | 708,800,939 |
| 2018-03-01 | 2018-02-27 | 7.729 | 93,219,910 | +45,965 | 0.20% | 720,492,982 |
| 2018-02-28 | 2018-02-26 | 7.924 | 93,173,945 | -227,294 | 0.20% | 738,264,756 |
| 2018-02-27 | 2018-02-23 | 7.835 | 93,401,239 | -440,451 | 0.20% | 731,806,061 |
| 2018-02-26 | 2018-02-22 | 7.676 | 93,841,690 | +341,901 | 0.20% | 720,319,527 |
| 2018-02-23 | 2018-02-21 | 7.817 | 93,499,789 | +32,906 | 0.20% | 730,924,532 |
| 2018-02-22 | 2018-02-20 | 7.623 | 93,466,883 | +115,908 | 0.20% | 712,483,266 |
| 2018-02-21 | 2018-02-15 | 7.782 | 93,350,975 | +574,451 | 0.20% | 726,459,108 |
| 2018-02-20 | 2018-02-13 | 7.499 | 92,776,524 | +37,733 | 0.20% | 695,734,584 |
| 2018-02-14 | 2018-02-12 | 7.375 | 92,738,791 | -59,083 | 0.20% | 683,970,110 |
| 2018-02-13 | 2018-02-09 | 7.375 | 92,797,874 | -34,898 | 0.20% | 684,405,861 |
| 2018-02-12 | 2018-02-08 | 7.570 | 92,832,772 | +618,215 | 0.20% | 702,723,903 |
| 2018-02-09 | 2018-02-07 | 7.605 | 92,214,557 | -1,726,298 | 0.20% | 701,306,038 |
| 2018-02-08 | 2018-02-06 | 7.729 | 93,940,855 | +4,110,330 | 0.20% | 726,065,137 |
| 2018-02-07 | 2018-02-05 | 8.224 | 89,830,525 | -218,702 | 0.19% | 738,782,380 |
| 2018-02-06 | 2018-02-02 | 8.242 | 90,049,227 | -209,258 | 0.19% | 742,173,672 |
| 2018-02-05 | 2018-02-01 | 8.277 | 90,258,485 | -404,265 | 0.19% | 747,091,045 |
| 2018-02-02 | 2018-01-31 | 8.330 | 90,662,750 | -273,714 | 0.19% | 755,247,738 |
| 2018-02-01 | 2018-01-30 | 8.189 | 90,936,464 | -304,810 | 0.19% | 744,661,143 |
| 2018-01-31 | 2018-01-29 | 8.489 | 91,241,274 | -685,047 | 0.19% | 774,590,589 |
| 2018-01-30 | 2018-01-26 | 8.489 | 91,926,321 | -2,094,790 | 0.19% | 780,406,279 |
| 2018-01-29 | 2018-01-25 | 8.118 | 94,021,111 | -1,365,798 | 0.20% | 763,269,138 |
| 2018-01-26 | 2018-01-24 | 8.313 | 95,386,909 | -2,173,222 | 0.20% | 792,914,340 |
| 2018-01-25 | 2018-01-23 | 8.065 | 97,560,131 | -1,602,081 | 0.21% | 786,822,655 |
| 2018-01-24 | 2018-01-22 | 7.782 | 99,162,212 | -597,295 | 0.21% | 771,682,268 |
| 2018-01-23 | 2018-01-19 | 7.835 | 99,759,507 | -700,879 | 0.21% | 781,623,591 |
| 2018-01-22 | 2018-01-18 | 7.800 | 100,460,386 | -438,925 | 0.21% | 783,561,466 |
| 2018-01-19 | 2018-01-17 | 7.623 | 100,899,311 | -1,137,653 | 0.21% | 769,139,489 |
| 2018-01-18 | 2018-01-16 | 7.499 | 102,036,964 | -1,888,213 | 0.22% | 765,178,966 |
| 2018-01-17 | 2018-01-15 | 7.251 | 103,925,177 | -458,602 | 0.22% | 753,605,862 |
| 2018-01-16 | 2018-01-12 | 7.269 | 104,383,779 | -1,465,193 | 0.22% | 758,777,555 |
| 2018-01-15 | 2018-01-11 | 7.181 | 105,848,972 | -606,248 | 0.22% | 760,067,769 |
| 2018-01-12 | 2018-01-10 | 7.110 | 106,455,220 | -299,441 | 0.23% | 756,889,801 |
| 2018-01-11 | 2018-01-09 | 7.057 | 106,754,661 | -59,481 | 0.23% | 753,354,488 |
| 2018-01-10 | 2018-01-08 | 7.057 | 106,814,142 | -11,308 | 0.23% | 753,774,238 |
| 2018-01-09 | 2018-01-05 | 7.110 | 106,825,450 | -387,518 | 0.23% | 759,522,113 |
| 2018-01-08 | 2018-01-04 | 7.057 | 107,212,968 | +67,849 | 0.23% | 756,588,704 |
| 2018-01-05 | 2018-01-03 | 7.004 | 107,145,119 | -826,137 | 0.23% | 750,424,865 |
| 2018-01-04 | 2018-01-02 | 6.933 | 107,971,256 | -434,863 | 0.23% | 748,572,483 |
| 2018-01-03 | 2017-12-29 | 6.792 | 108,406,119 | -586,498 | 0.23% | 736,248,901 |
| 2018-01-02 | 2017-12-28 | 6.739 | 108,992,617 | +317,193 | 0.23% | 734,449,086 |
| 2017-12-29 | 2017-12-27 | 6.739 | 108,675,424 | -5,770 | 0.23% | 732,311,674 |
| 2017-12-28 | 2017-12-22 | 6.721 | 108,681,194 | -396,349 | 0.23% | 730,428,375 |
| 2017-12-22 | 2017-12-20 | 6.685 | 109,077,543 | +14,078 | 0.23% | 729,233,792 |
| 2017-12-21 | 2017-12-19 | 6.721 | 109,063,465 | +49,191 | 0.23% | 732,997,555 |
| 2017-12-20 | 2017-12-18 | 6.703 | 109,014,274 | +139,655 | 0.23% | 730,738,880 |
| 2017-12-19 | 2017-12-15 | 6.668 | 108,874,619 | +1,070,879 | 0.23% | 725,951,550 |
| 2017-12-18 | 2017-12-14 | 6.756 | 107,803,740 | +21,259 | 0.23% | 728,344,473 |
| 2017-12-15 | 2017-12-13 | 6.756 | 107,782,481 | -473,810 | 0.23% | 728,200,843 |
| 2017-12-14 | 2017-12-12 | 6.579 | 108,256,291 | +730,094 | 0.23% | 712,255,353 |
| 2017-12-13 | 2017-12-11 | 6.650 | 107,526,197 | +1,137,031 | 0.23% | 715,058,822 |
| 2017-12-12 | 2017-12-08 | 6.650 | 106,389,166 | +88,203 | 0.23% | 707,497,464 |
| 2017-12-11 | 2017-12-07 | 6.632 | 106,300,963 | +373,168 | 0.22% | 705,030,824 |
| 2017-12-08 | 2017-12-06 | 6.632 | 105,927,795 | +857,667 | 0.22% | 702,555,824 |
| 2017-12-07 | 2017-12-05 | 6.756 | 105,070,128 | +52,526 | 0.22% | 709,875,623 |
| 2017-12-06 | 2017-12-04 | 6.756 | 105,017,602 | -92,726 | 0.22% | 709,520,746 |
| 2017-12-05 | 2017-12-01 | 6.739 | 105,110,328 | +132,870 | 0.22% | 708,288,198 |
| 2017-12-04 | 2017-11-30 | 6.703 | 104,977,458 | +16,397 | 0.22% | 703,679,502 |
| 2017-12-01 | 2017-11-29 | 6.721 | 104,961,061 | +130,043 | 0.22% | 705,425,975 |
| 2017-11-30 | 2017-11-28 | 6.739 | 104,831,018 | +17,528 | 0.22% | 706,406,062 |
| 2017-11-29 | 2017-11-27 | 6.792 | 104,813,490 | +71,297 | 0.22% | 711,849,271 |
| 2017-11-28 | 2017-11-24 | 6.827 | 104,742,193 | -15,266 | 0.22% | 715,070,078 |
| 2017-11-27 | 2017-11-23 | 6.756 | 104,757,459 | +75,143 | 0.22% | 707,763,166 |
| 2017-11-24 | 2017-11-22 | 6.845 | 104,682,316 | +79,157 | 0.22% | 716,512,755 |
| 2017-11-23 | 2017-11-21 | 6.756 | 104,603,159 | +53,148 | 0.22% | 706,720,683 |
| 2017-11-22 | 2017-11-20 | 6.632 | 104,550,011 | +74,633 | 0.22% | 693,417,805 |
| 2017-11-21 | 2017-11-17 | 6.685 | 104,475,378 | +89,899 | 0.22% | 698,466,191 |
| 2017-11-20 | 2017-11-16 | 6.668 | 104,385,479 | +40,710 | 0.22% | 696,018,971 |
| 2017-11-17 | 2017-11-15 | 6.685 | 104,344,769 | +76,895 | 0.22% | 697,593,010 |
| 2017-11-16 | 2017-11-14 | 6.739 | 104,267,874 | +188,958 | 0.22% | 702,611,304 |
| 2017-11-15 | 2017-11-13 | 6.774 | 104,078,916 | +107,478 | 0.22% | 705,019,570 |
| 2017-11-14 | 2017-11-10 | 6.774 | 103,971,438 | -20,920 | 0.22% | 704,291,526 |
| 2017-11-13 | 2017-11-09 | 6.827 | 103,992,358 | -35,677 | 0.22% | 709,950,990 |
| 2017-11-10 | 2017-11-08 | 6.774 | 104,028,035 | +126,651 | 0.22% | 704,674,908 |
| 2017-11-09 | 2017-11-07 | 6.774 | 103,901,384 | +144,179 | 0.22% | 703,816,987 |
| 2017-11-08 | 2017-11-06 | 6.756 | 103,757,205 | +1,043,061 | 0.22% | 701,005,242 |
| 2017-11-07 | 2017-11-03 | 6.792 | 102,714,144 | +1,876,074 | 0.22% | 697,591,394 |
| 2017-11-06 | 2017-11-02 | 6.809 | 100,838,070 | +456,848 | 0.21% | 686,633,349 |
| 2017-11-03 | 2017-11-01 | 6.845 | 100,381,222 | +1,109,892 | 0.21% | 687,073,315 |
| 2017-11-02 | 2017-10-31 | 6.880 | 99,271,330 | +4,240,545 | 0.21% | 682,988,011 |
| 2017-11-01 | 2017-10-30 | 7.128 | 95,030,785 | -67,849 | 0.20% | 677,343,553 |
| 2017-10-31 | 2017-10-27 | 7.181 | 95,098,634 | -123,259 | 0.20% | 682,873,014 |
| 2017-10-30 | 2017-10-26 | 6.968 | 95,221,893 | +189,411 | 0.20% | 663,548,499 |
| 2017-10-27 | 2017-10-25 | 7.039 | 95,032,482 | +68,980 | 0.20% | 668,951,732 |
| 2017-10-26 | 2017-10-24 | 7.022 | 94,963,502 | +441,016 | 0.20% | 666,786,605 |
| 2017-10-25 | 2017-10-23 | 7.057 | 94,522,486 | +162,950 | 0.20% | 667,033,536 |
| 2017-10-24 | 2017-10-20 | 7.145 | 94,359,536 | -283,211 | 0.20% | 674,228,024 |
| 2017-10-23 | 2017-10-19 | 7.057 | 94,642,747 | +39,013 | 0.20% | 667,882,203 |
| 2017-10-20 | 2017-10-18 | 7.234 | 94,603,734 | -41,445 | 0.20% | 684,338,896 |
| 2017-10-19 | 2017-10-17 | 7.234 | 94,645,179 | -319,454 | 0.20% | 684,638,698 |
| 2017-10-18 | 2017-10-16 | 7.251 | 94,964,633 | -614,709 | 0.20% | 688,629,129 |
| 2017-10-17 | 2017-10-13 | 7.163 | 95,579,342 | -140,219 | 0.20% | 684,634,370 |
| 2017-10-16 | 2017-10-12 | 7.181 | 95,719,561 | -83,114 | 0.20% | 687,331,693 |
| 2017-10-13 | 2017-10-11 | 7.181 | 95,802,675 | -121,556 | 0.20% | 687,928,509 |
| 2017-10-12 | 2017-10-10 | 7.163 | 95,924,231 | +9,612 | 0.20% | 687,104,808 |
| 2017-10-11 | 2017-10-09 | 7.145 | 95,914,619 | -109,123 | 0.20% | 685,339,573 |
| 2017-10-10 | 2017-10-06 | 7.181 | 96,023,742 | +174,088 | 0.20% | 689,515,920 |
| 2017-10-09 | 2017-10-04 | 7.145 | 95,849,654 | -141,351 | 0.20% | 684,875,378 |
| 2017-10-06 | 2017-10-03 | 7.145 | 95,991,005 | -1,358,105 | 0.20% | 685,885,374 |
| 2017-10-04 | 2017-09-29 | 6.809 | 97,349,110 | +143,613 | 0.21% | 662,876,088 |
| 2017-10-03 | 2017-09-28 | 6.809 | 97,205,497 | +343,767 | 0.21% | 661,898,189 |
| 2017-09-29 | 2017-09-27 | 6.933 | 96,861,730 | -71,807 | 0.20% | 671,549,340 |
| 2017-09-28 | 2017-09-26 | 6.915 | 96,933,537 | +84,811 | 0.21% | 670,332,777 |
| 2017-09-27 | 2017-09-25 | 6.898 | 96,848,726 | +180,873 | 0.20% | 668,033,371 |
| 2017-09-26 | 2017-09-22 | 7.022 | 96,667,853 | +45,798 | 0.20% | 678,753,713 |
| 2017-09-25 | 2017-09-21 | 7.092 | 96,622,055 | -175,841 | 0.20% | 685,267,730 |
| 2017-09-22 | 2017-09-20 | 7.057 | 96,797,896 | -56,598 | 0.20% | 683,090,824 |
| 2017-09-21 | 2017-09-19 | 7.039 | 96,854,494 | +468,156 | 0.20% | 681,777,221 |
| 2017-09-20 | 2017-09-18 | 7.075 | 96,386,338 | +100,529 | 0.20% | 681,891,238 |
| 2017-09-19 | 2017-09-15 | 7.057 | 96,285,809 | +50,887 | 0.20% | 679,477,089 |
| 2017-09-18 | 2017-09-14 | 7.057 | 96,234,922 | +110,254 | 0.20% | 679,117,986 |
| 2017-09-15 | 2017-09-13 | 7.110 | 96,124,668 | +667,901 | 0.20% | 683,440,237 |
| 2017-09-14 | 2017-09-12 | 7.181 | 95,456,767 | +58,871 | 0.20% | 685,444,653 |
| 2017-09-13 | 2017-09-11 | 7.198 | 95,397,896 | +78,479 | 0.20% | 686,709,166 |
| 2017-09-12 | 2017-09-08 | 7.110 | 95,319,417 | -29,684 | 0.20% | 677,714,954 |
| 2017-09-11 | 2017-09-07 | 7.075 | 95,349,101 | -105,166 | 0.20% | 674,553,240 |
| 2017-09-08 | 2017-09-06 | 7.110 | 95,454,267 | -113,646 | 0.20% | 678,673,729 |
| 2017-09-07 | 2017-09-05 | 7.163 | 95,567,913 | -238,036 | 0.20% | 684,552,504 |
| 2017-09-06 | 2017-09-04 | 7.145 | 95,805,949 | +63,834 | 0.20% | 684,563,092 |
| 2017-09-05 | 2017-09-01 | 7.269 | 95,742,115 | -230,685 | 0.20% | 695,960,317 |
| 2017-09-04 | 2017-08-31 | 7.287 | 95,972,800 | -37,080 | 0.20% | 699,334,607 |
| 2017-09-01 | 2017-08-30 | 7.304 | 96,009,880 | -464,029 | 0.20% | 701,302,871 |
| 2017-08-31 | 2017-08-29 | 7.251 | 96,473,909 | -685,838 | 0.20% | 699,573,534 |
| 2017-08-30 | 2017-08-28 | 7.269 | 97,159,747 | -948,695 | 0.21% | 706,265,245 |
| 2017-08-29 | 2017-08-25 | 7.216 | 98,108,442 | -2,505,229 | 0.21% | 707,955,859 |
| 2017-08-28 | 2017-08-24 | 6.986 | 100,613,671 | -526,823 | 0.21% | 702,900,300 |
| 2017-08-25 | 2017-08-22 | 6.915 | 101,140,494 | -137,959 | 0.21% | 699,425,507 |
| 2017-08-24 | 2017-08-21 | 6.827 | 101,278,453 | -114,155 | 0.21% | 691,423,286 |
| 2017-08-22 | 2017-08-18 | 6.809 | 101,392,608 | +65,474 | 0.21% | 690,409,346 |
| 2017-08-21 | 2017-08-17 | 6.933 | 101,327,134 | +19,789 | 0.21% | 702,508,307 |
| 2017-08-18 | 2017-08-16 | 6.986 | 101,307,345 | -125,520 | 0.21% | 707,746,398 |
| 2017-08-17 | 2017-08-15 | 6.898 | 101,432,865 | -673,964 | 0.21% | 699,653,382 |
| 2017-08-16 | 2017-08-14 | 6.792 | 102,106,829 | +3,393 | 0.22% | 693,466,765 |
| 2017-08-15 | 2017-08-11 | 6.685 | 102,103,436 | +277,726 | 0.22% | 682,608,663 |
| 2017-08-14 | 2017-08-10 | 6.809 | 101,825,710 | -57,106 | 0.22% | 693,358,453 |
| 2017-08-11 | 2017-08-09 | 6.951 | 101,882,816 | +16,397 | 0.22% | 708,162,832 |
| 2017-08-10 | 2017-08-08 | 7.075 | 101,866,419 | -88,260 | 0.22% | 720,660,418 |
| 2017-08-09 | 2017-08-07 | 7.075 | 101,954,679 | -374,185 | 0.22% | 721,284,818 |
| 2017-08-08 | 2017-08-04 | 6.986 | 102,328,864 | -316,854 | 0.22% | 714,882,864 |
| 2017-08-07 | 2017-08-03 | 6.986 | 102,645,718 | -938,124 | 0.22% | 717,096,447 |
| 2017-08-04 | 2017-08-02 | 6.986 | 103,583,842 | -850,370 | 0.22% | 723,650,305 |
| 2017-08-03 | 2017-08-01 | 6.933 | 104,434,212 | -1,359,519 | 0.22% | 724,049,903 |
| 2017-08-02 | 2017-07-31 | 6.809 | 105,793,731 | -288,413 | 0.22% | 720,377,768 |
| 2017-08-01 | 2017-07-28 | 6.703 | 106,082,144 | +378,709 | 0.22% | 711,084,377 |
| 2017-07-31 | 2017-07-27 | 6.774 | 105,703,435 | -735,593 | 0.22% | 716,023,890 |
| 2017-07-28 | 2017-07-26 | 6.756 | 106,439,028 | -384,420 | 0.23% | 719,124,196 |
| 2017-07-27 | 2017-07-25 | 6.650 | 106,823,448 | -3,619 | 0.23% | 710,385,478 |
| 2017-07-26 | 2017-07-24 | 6.650 | 106,827,067 | -388,433 | 0.23% | 710,409,545 |
| 2017-07-25 | 2017-07-21 | 6.650 | 107,215,500 | -69,715 | 0.23% | 712,992,659 |
| 2017-07-24 | 2017-07-20 | 6.650 | 107,285,215 | +24,312 | 0.23% | 713,456,270 |
| 2017-07-21 | 2017-07-19 | 6.668 | 107,260,903 | +108,558 | 0.23% | 715,191,653 |
| 2017-07-20 | 2017-07-18 | 6.650 | 107,152,345 | +398,046 | 0.23% | 712,572,673 |
| 2017-07-19 | 2017-07-17 | 6.703 | 106,754,299 | -57,841 | 0.23% | 715,589,932 |
| 2017-07-18 | 2017-07-14 | 6.721 | 106,812,140 | -89,899 | 0.23% | 717,866,772 |
| 2017-07-17 | 2017-07-13 | 6.721 | 106,902,039 | -126,199 | 0.23% | 718,470,968 |
| 2017-07-14 | 2017-07-12 | 6.632 | 107,028,238 | -307,015 | 0.23% | 709,854,405 |
| 2017-07-13 | 2017-07-11 | 6.473 | 107,335,253 | -150,455 | 0.23% | 694,805,277 |
| 2017-07-12 | 2017-07-10 | 6.349 | 107,485,708 | +822,156 | 0.23% | 682,471,953 |
| 2017-07-11 | 2017-07-07 | 6.385 | 106,663,552 | +491,338 | 0.23% | 681,024,729 |
| 2017-07-10 | 2017-07-06 | 6.509 | 106,172,214 | -214,854 | 0.22% | 691,032,273 |
| 2017-07-07 | 2017-07-05 | 7.220 | 106,387,068 | +84,754 | 0.23% | 768,130,614 |
| 2017-07-06 | 2017-07-04 | 7.164 | 106,302,314 | +5,428,654 | 0.22% | 761,584,255 |
| 2017-07-05 | 2017-07-03 | 7.202 | 100,873,660 | -188,623 | 0.22% | 726,445,859 |
| 2017-07-04 | 2017-06-30 | 7.127 | 101,062,283 | +211,085 | 0.22% | 720,281,711 |
| 2017-07-03 | 2017-06-29 | 7.146 | 100,851,198 | +356,233 | 0.22% | 720,653,989 |
| 2017-06-30 | 2017-06-28 | 7.108 | 100,494,965 | +73,621 | 0.22% | 714,368,301 |
| 2017-06-29 | 2017-06-27 | 7.127 | 100,421,344 | +218,716 | 0.22% | 715,713,670 |
| 2017-06-28 | 2017-06-26 | 7.164 | 100,202,628 | -12,360 | 0.22% | 717,884,126 |
| 2017-06-27 | 2017-06-23 | 7.090 | 100,214,988 | +18,809 | 0.22% | 710,513,220 |
| 2017-06-26 | 2017-06-22 | 7.071 | 100,196,179 | +329,041 | 0.22% | 708,515,353 |
| 2017-06-23 | 2017-06-21 | 7.053 | 99,867,138 | +377,727 | 0.22% | 704,330,220 |
| 2017-06-22 | 2017-06-20 | 7.108 | 99,489,411 | +863,578 | 0.22% | 707,220,322 |
| 2017-06-21 | 2017-06-19 | 7.146 | 98,625,833 | -12,091 | 0.22% | 704,752,163 |
| 2017-06-20 | 2017-06-16 | 7.090 | 98,637,924 | +4,783 | 0.22% | 699,332,011 |
| 2017-06-19 | 2017-06-15 | 7.034 | 98,633,141 | +372,889 | 0.22% | 693,791,815 |
| 2017-06-16 | 2017-06-14 | 7.127 | 98,260,252 | -154,230 | 0.22% | 700,311,336 |
| 2017-06-15 | 2017-06-13 | 7.127 | 98,414,482 | +130,181 | 0.22% | 701,410,550 |
| 2017-06-14 | 2017-06-12 | 7.108 | 98,284,301 | +322,431 | 0.22% | 698,653,799 |
| 2017-06-13 | 2017-06-09 | 7.220 | 97,961,870 | +391,754 | 0.22% | 707,299,419 |
| 2017-06-12 | 2017-06-08 | 7.239 | 97,570,116 | +117,741 | 0.22% | 706,286,543 |
| 2017-06-09 | 2017-06-07 | 7.239 | 97,452,375 | +41,110 | 0.22% | 705,434,244 |
| 2017-06-08 | 2017-06-06 | 7.295 | 97,411,265 | -23,108 | 0.22% | 710,574,730 |
| 2017-06-07 | 2017-06-05 | 7.295 | 97,434,373 | +154,069 | 0.22% | 710,743,294 |
| 2017-06-06 | 2017-06-02 | 7.369 | 97,280,304 | -190,572 | 0.22% | 716,860,439 |
| 2017-06-05 | 2017-06-01 | 7.313 | 97,470,876 | -315,856 | 0.22% | 712,823,368 |
| 2017-06-02 | 2017-05-31 | 7.257 | 97,786,732 | -144,556 | 0.22% | 709,674,251 |
| 2017-06-01 | 2017-05-29 | 7.257 | 97,931,288 | -317,057 | 0.22% | 710,723,347 |
| 2017-05-31 | 2017-05-26 | 7.239 | 98,248,345 | -115,057 | 0.22% | 711,196,079 |
| 2017-05-29 | 2017-05-25 | 7.220 | 98,363,402 | +25,795 | 0.22% | 710,198,540 |
| 2017-05-26 | 2017-05-24 | 7.183 | 98,337,607 | -526,637 | 0.22% | 706,352,439 |
| 2017-05-25 | 2017-05-23 | 7.183 | 98,864,244 | +25,794 | 0.22% | 710,135,237 |
| 2017-05-24 | 2017-05-22 | 7.220 | 98,838,450 | -31,867 | 0.22% | 713,628,458 |
| 2017-05-23 | 2017-05-19 | 7.164 | 98,870,317 | +1,137,107 | 0.22% | 708,339,018 |
| 2017-05-22 | 2017-05-18 | 7.183 | 97,733,210 | -37,080 | 0.22% | 702,011,096 |
| 2017-05-19 | 2017-05-17 | 7.257 | 97,770,290 | -900,657 | 0.22% | 709,554,926 |
| 2017-05-18 | 2017-05-16 | 7.276 | 98,670,947 | -226,779 | 0.22% | 717,927,456 |
| 2017-05-17 | 2017-05-15 | 7.239 | 98,897,726 | -791,030 | 0.22% | 715,896,791 |
| 2017-05-16 | 2017-05-12 | 7.071 | 99,688,756 | -4,337,771 | 0.22% | 704,927,222 |
| 2017-05-15 | 2017-05-11 | 7.034 | 104,026,527 | -56,325 | 0.23% | 731,729,237 |
| 2017-05-12 | 2017-05-10 | 7.053 | 104,082,852 | -425,609 | 0.23% | 734,062,270 |
| 2017-05-11 | 2017-05-09 | 6.960 | 104,508,461 | -82,005 | 0.23% | 727,340,153 |
| 2017-05-10 | 2017-05-08 | 6.885 | 104,590,466 | +44,066 | 0.23% | 720,125,734 |
| 2017-05-09 | 2017-05-05 | 6.848 | 104,546,400 | +431,520 | 0.23% | 715,931,399 |
| 2017-05-08 | 2017-05-04 | 6.922 | 104,114,880 | +71,365 | 0.23% | 720,726,103 |
| 2017-05-05 | 2017-05-02 | 6.978 | 104,043,515 | -117,150 | 0.23% | 726,040,408 |
| 2017-05-04 | 2017-04-28 | 7.015 | 104,160,665 | +16,121 | 0.23% | 730,734,485 |
| 2017-05-02 | 2017-04-27 | 7.034 | 104,144,544 | -90,925 | 0.23% | 732,559,376 |
| 2017-04-28 | 2017-04-26 | 7.053 | 104,235,469 | -161,270 | 0.23% | 735,138,628 |
| 2017-04-27 | 2017-04-25 | 7.015 | 104,396,739 | -613,162 | 0.23% | 732,390,651 |
| 2017-04-26 | 2017-04-24 | 6.885 | 105,009,901 | +115,054 | 0.23% | 723,013,626 |
| 2017-04-25 | 2017-04-21 | 6.848 | 104,894,847 | +42,346 | 0.23% | 718,317,557 |
| 2017-04-24 | 2017-04-20 | 6.792 | 104,852,501 | +1,865,263 | 0.23% | 712,174,086 |
| 2017-04-21 | 2017-04-19 | 6.755 | 102,987,238 | +277,291 | 0.23% | 695,672,034 |
| 2017-04-20 | 2017-04-18 | 6.792 | 102,709,947 | +258,428 | 0.23% | 697,621,535 |
| 2017-04-19 | 2017-04-13 | 6.904 | 102,451,519 | +165,514 | 0.23% | 707,305,150 |
| 2017-04-18 | 2017-04-12 | 6.904 | 102,286,005 | +1,348,836 | 0.23% | 706,162,474 |
| 2017-04-13 | 2017-04-11 | 6.867 | 100,937,169 | +283,589 | 0.22% | 693,093,769 |
| 2017-04-12 | 2017-04-10 | 6.941 | 100,653,580 | +147,076 | 0.22% | 698,638,584 |
| 2017-04-11 | 2017-04-07 | 6.941 | 100,506,504 | +440,172 | 0.22% | 697,617,726 |
| 2017-04-10 | 2017-04-06 | 6.960 | 100,066,332 | +285,354 | 0.22% | 696,424,581 |
| 2017-04-07 | 2017-04-05 | 7.015 | 99,780,978 | +427,758 | 0.22% | 700,008,986 |
| 2017-04-06 | 2017-04-03 | 7.071 | 99,353,220 | +888,835 | 0.22% | 702,554,553 |
| 2017-04-05 | 2017-03-31 | 7.183 | 98,464,385 | +185,343 | 0.22% | 707,263,077 |
| 2017-04-03 | 2017-03-30 | 7.257 | 98,279,042 | +343,926 | 0.22% | 713,247,126 |
| 2017-03-31 | 2017-03-29 | 7.313 | 97,935,116 | -171,856 | 0.22% | 716,218,445 |
| 2017-03-30 | 2017-03-28 | 7.276 | 98,106,972 | +64,433 | 0.22% | 713,823,987 |
| 2017-03-29 | 2017-03-27 | 7.202 | 98,042,539 | +88,176 | 0.22% | 706,057,423 |
| 2017-03-28 | 2017-03-24 | 7.295 | 97,954,363 | +3,222,536 | 0.22% | 714,536,405 |
| 2017-03-27 | 2017-03-23 | 7.332 | 94,731,827 | +8,598 | 0.21% | 694,555,003 |
| 2017-03-24 | 2017-03-22 | 7.313 | 94,723,229 | +126,286 | 0.21% | 692,729,294 |
| 2017-03-23 | 2017-03-21 | 7.425 | 94,596,943 | -164,440 | 0.21% | 702,367,660 |
| 2017-03-22 | 2017-03-20 | 7.388 | 94,761,383 | -130,047 | 0.21% | 700,061,841 |
| 2017-03-21 | 2017-03-17 | 7.388 | 94,891,430 | -397,181 | 0.21% | 701,022,580 |
| 2017-03-20 | 2017-03-16 | 7.443 | 95,288,611 | -655,214 | 0.21% | 709,276,378 |
| 2017-03-17 | 2017-03-15 | 7.239 | 95,943,825 | -322,968 | 0.21% | 694,514,214 |
| 2017-03-16 | 2017-03-14 | 7.313 | 96,266,793 | -242,361 | 0.21% | 704,017,676 |
| 2017-03-15 | 2017-03-13 | 7.257 | 96,509,154 | +54,545 | 0.21% | 700,402,398 |
| 2017-03-14 | 2017-03-10 | 7.034 | 96,454,609 | -13,435 | 0.21% | 678,467,882 |
| 2017-03-13 | 2017-03-09 | 7.034 | 96,468,044 | +256,494 | 0.21% | 678,562,385 |
| 2017-03-10 | 2017-03-08 | 7.127 | 96,211,550 | +83,295 | 0.21% | 685,710,017 |
| 2017-03-09 | 2017-03-07 | 7.108 | 96,128,255 | +32,243 | 0.21% | 683,327,549 |
| 2017-03-08 | 2017-03-06 | 7.090 | 96,096,012 | +81,306 | 0.21% | 681,310,135 |
| 2017-03-07 | 2017-03-03 | 7.053 | 96,014,706 | +256,333 | 0.21% | 677,160,279 |
| 2017-03-06 | 2017-03-02 | 7.183 | 95,758,373 | -5,374 | 0.21% | 687,825,974 |
| 2017-03-03 | 2017-03-01 | 7.257 | 95,763,747 | +63,357 | 0.21% | 694,992,706 |
| 2017-03-02 | 2017-02-28 | 7.313 | 95,700,390 | -59,220 | 0.21% | 699,875,461 |
| 2017-03-01 | 2017-02-27 | 7.313 | 95,759,610 | -38,691 | 0.21% | 700,308,549 |
| 2017-02-28 | 2017-02-24 | 7.388 | 95,798,301 | -273,529 | 0.21% | 707,722,206 |
| 2017-02-27 | 2017-02-23 | 7.518 | 96,071,830 | -515,890 | 0.21% | 722,257,295 |
| 2017-02-24 | 2017-02-22 | 7.481 | 96,587,720 | +42,991 | 0.21% | 722,540,968 |
| 2017-02-23 | 2017-02-21 | 7.350 | 96,544,729 | -115,538 | 0.21% | 709,643,407 |
| 2017-02-22 | 2017-02-20 | 7.462 | 96,660,267 | -505,142 | 0.22% | 721,284,952 |
| 2017-02-21 | 2017-02-17 | 7.350 | 97,165,409 | -733,530 | 0.22% | 714,205,660 |
| 2017-02-20 | 2017-02-16 | 7.499 | 97,898,939 | -1,475,176 | 0.22% | 734,171,531 |
| 2017-02-17 | 2017-02-15 | 7.388 | 99,374,115 | -786,839 | 0.22% | 734,138,989 |
| 2017-02-16 | 2017-02-14 | 7.108 | 100,160,954 | -442,805 | 0.22% | 711,993,984 |
| 2017-02-15 | 2017-02-13 | 7.071 | 100,603,759 | -1,090,583 | 0.22% | 711,397,465 |
| 2017-02-14 | 2017-02-10 | 6.960 | 101,694,342 | -706,718 | 0.23% | 707,754,927 |
| 2017-02-13 | 2017-02-09 | 6.922 | 102,401,060 | -2,201,419 | 0.23% | 708,862,335 |
| 2017-02-10 | 2017-02-08 | 6.755 | 104,602,479 | -693,226 | 0.23% | 706,582,880 |
| 2017-02-09 | 2017-02-07 | 6.606 | 105,295,705 | +39,229 | 0.23% | 695,590,302 |
| 2017-02-08 | 2017-02-06 | 6.587 | 105,256,476 | +170,888 | 0.23% | 693,372,474 |
| 2017-02-07 | 2017-02-03 | 6.513 | 105,085,588 | +33,317 | 0.23% | 684,424,759 |
| 2017-02-06 | 2017-02-02 | 6.532 | 105,052,271 | +6,449 | 0.23% | 686,162,644 |
| 2017-02-03 | 2017-02-01 | 6.550 | 105,045,822 | -172,933 | 0.23% | 688,075,281 |
| 2017-02-02 | 2017-01-27 | 6.587 | 105,218,755 | -847,456 | 0.23% | 693,123,988 |
| 2017-02-01 | 2017-01-25 | 6.532 | 106,066,211 | +60,725 | 0.24% | 692,785,326 |
| 2017-01-26 | 2017-01-24 | 6.569 | 106,005,486 | +274,066 | 0.24% | 696,333,927 |
| 2017-01-25 | 2017-01-23 | 6.550 | 105,731,420 | -6,986 | 0.24% | 692,566,112 |
| 2017-01-24 | 2017-01-20 | 6.532 | 105,738,406 | +11,823 | 0.24% | 690,644,224 |
| 2017-01-23 | 2017-01-19 | 6.606 | 105,726,583 | -657,384 | 0.24% | 698,436,710 |
| 2017-01-20 | 2017-01-18 | 6.587 | 106,383,967 | -920,003 | 0.24% | 700,799,772 |
| 2017-01-19 | 2017-01-17 | 6.532 | 107,303,970 | -66,401 | 0.24% | 700,869,910 |
| 2017-01-18 | 2017-01-16 | 6.513 | 107,370,371 | +64,002 | 0.24% | 699,305,601 |
| 2017-01-17 | 2017-01-13 | 6.587 | 107,306,369 | -334,778 | 0.24% | 706,876,055 |
| 2017-01-16 | 2017-01-12 | 6.550 | 107,641,147 | -242,683 | 0.24% | 705,075,281 |
| 2017-01-13 | 2017-01-11 | 6.569 | 107,883,830 | -337,491 | 0.24% | 708,672,483 |
| 2017-01-12 | 2017-01-10 | 6.532 | 108,221,321 | -140,257 | 0.24% | 706,861,708 |
| 2017-01-11 | 2017-01-09 | 6.513 | 108,361,578 | -178,950 | 0.24% | 705,761,354 |
| 2017-01-10 | 2017-01-06 | 6.550 | 108,540,528 | -364,512 | 0.24% | 710,966,442 |
| 2017-01-09 | 2017-01-05 | 6.513 | 108,905,040 | -127,360 | 0.24% | 709,300,934 |
| 2017-01-06 | 2017-01-04 | 6.439 | 109,032,400 | -33,318 | 0.24% | 702,014,657 |
| 2017-01-05 | 2017-01-03 | 6.476 | 109,065,718 | -218,178 | 0.24% | 706,288,306 |
| 2017-01-04 | 2016-12-30 | 6.401 | 109,283,896 | -178,319 | 0.24% | 699,566,687 |
| 2017-01-03 | 2016-12-29 | 6.327 | 109,462,215 | +17,734 | 0.24% | 692,560,404 |
| 2016-12-30 | 2016-12-28 | 6.308 | 109,444,481 | -51,858 | 0.24% | 690,411,590 |
| 2016-12-29 | 2016-12-23 | 6.234 | 109,496,339 | +384,822 | 0.24% | 682,588,417 |
| 2016-12-28 | 2016-12-22 | 6.253 | 109,111,517 | +252,568 | 0.24% | 682,219,895 |
| 2016-12-23 | 2016-12-21 | 6.290 | 108,858,949 | +123,599 | 0.24% | 684,692,146 |
| 2016-12-22 | 2016-12-20 | 6.290 | 108,735,350 | +173,575 | 0.24% | 683,914,743 |
| 2016-12-21 | 2016-12-19 | 6.364 | 108,561,775 | +586,287 | 0.24% | 690,903,751 |
| 2016-12-20 | 2016-12-16 | 6.439 | 107,975,488 | +67,711 | 0.24% | 695,209,636 |
| 2016-12-19 | 2016-12-15 | 6.420 | 107,907,777 | +501,380 | 0.24% | 692,765,656 |
| 2016-12-16 | 2016-12-14 | 6.550 | 107,406,397 | +33,318 | 0.24% | 703,537,612 |
| 2016-12-15 | 2016-12-13 | 6.550 | 107,373,079 | +240,643 | 0.24% | 703,319,371 |
| 2016-12-14 | 2016-12-12 | 6.587 | 107,132,436 | +40,680 | 0.24% | 705,730,279 |
| 2016-12-13 | 2016-12-09 | 6.699 | 107,091,756 | -61,423 | 0.24% | 717,419,289 |
| 2016-12-12 | 2016-12-08 | 6.699 | 107,153,179 | -1,661,164 | 0.24% | 717,830,769 |
| 2016-12-09 | 2016-12-07 | 6.625 | 108,814,343 | -213,342 | 0.24% | 720,859,541 |
| 2016-12-08 | 2016-12-06 | 6.587 | 109,027,685 | +115,000 | 0.24% | 718,215,149 |
| 2016-12-07 | 2016-12-05 | 6.550 | 108,912,685 | -113,979 | 0.24% | 713,404,159 |
| 2016-12-06 | 2016-12-02 | 6.587 | 109,026,664 | -34,017 | 0.24% | 718,208,424 |
| 2016-12-05 | 2016-12-01 | 6.625 | 109,060,681 | -36,005 | 0.24% | 722,491,450 |
| 2016-12-02 | 2016-11-30 | 6.569 | 109,096,686 | -777,650 | 0.24% | 716,639,550 |
| 2016-12-01 | 2016-11-29 | 6.532 | 109,874,336 | +436,894 | 0.24% | 717,658,592 |
| 2016-11-30 | 2016-11-28 | 6.587 | 109,437,442 | -484,184 | 0.24% | 720,914,406 |
| 2016-11-29 | 2016-11-25 | 6.513 | 109,921,626 | -228,926 | 0.24% | 715,921,981 |
| 2016-11-28 | 2016-11-24 | 6.439 | 110,150,552 | +235,482 | 0.25% | 709,213,976 |
| 2016-11-25 | 2016-11-23 | 6.439 | 109,915,070 | -679,366 | 0.24% | 707,697,805 |
| 2016-11-24 | 2016-11-22 | 6.383 | 110,594,436 | -76,847 | 0.25% | 705,897,928 |
| 2016-11-23 | 2016-11-21 | 6.253 | 110,671,283 | -114,463 | 0.25% | 691,972,334 |
| 2016-11-22 | 2016-11-18 | 6.253 | 110,785,746 | +422,922 | 0.25% | 692,688,014 |
| 2016-11-21 | 2016-11-17 | 6.253 | 110,362,824 | +91,356 | 0.25% | 690,043,693 |
| 2016-11-18 | 2016-11-16 | 6.253 | 110,271,468 | -44,173 | 0.25% | 689,472,490 |
| 2016-11-17 | 2016-11-15 | 6.308 | 110,315,641 | +92,694 | 0.25% | 695,907,152 |
| 2016-11-16 | 2016-11-14 | 6.290 | 110,222,947 | +814,675 | 0.25% | 693,271,309 |
| 2016-11-15 | 2016-11-11 | 6.364 | 109,408,272 | +534,336 | 0.24% | 696,290,987 |
| 2016-11-14 | 2016-11-10 | 6.439 | 108,873,936 | -620,142 | 0.24% | 700,994,372 |
| 2016-11-11 | 2016-11-09 | 6.327 | 109,494,078 | +2,285,498 | 0.24% | 692,761,999 |
| 2016-11-10 | 2016-11-08 | 6.550 | 107,208,580 | +350,375 | 0.24% | 702,241,863 |
| 2016-11-09 | 2016-11-07 | 6.476 | 106,858,205 | -28,481 | 0.24% | 691,992,882 |
| 2016-11-08 | 2016-11-04 | 6.401 | 106,886,686 | +55,888 | 0.24% | 684,221,258 |
| 2016-11-07 | 2016-11-03 | 6.401 | 106,830,798 | -526,100 | 0.24% | 683,863,499 |
| 2016-11-04 | 2016-11-02 | 6.420 | 107,356,898 | +45,140 | 0.24% | 689,229,025 |
| 2016-11-03 | 2016-11-01 | 6.550 | 107,311,758 | -69,860 | 0.24% | 702,917,704 |
| 2016-11-02 | 2016-10-31 | 6.476 | 107,381,618 | +33,858 | 0.24% | 695,382,403 |
| 2016-11-01 | 2016-10-28 | 6.401 | 107,347,760 | +82,220 | 0.24% | 687,172,764 |
| 2016-10-31 | 2016-10-27 | 6.476 | 107,265,540 | -9,673 | 0.24% | 694,630,704 |
| 2016-10-28 | 2016-10-26 | 6.550 | 107,275,213 | +564,254 | 0.24% | 702,678,326 |
| 2016-10-27 | 2016-10-25 | 6.643 | 106,710,959 | -792,643 | 0.24% | 708,911,053 |
| 2016-10-26 | 2016-10-24 | 6.662 | 107,503,602 | -76,846 | 0.24% | 716,177,300 |
| 2016-10-25 | 2016-10-20 | 6.476 | 107,580,448 | +79,533 | 0.24% | 696,669,987 |
| 2016-10-24 | 2016-10-19 | 6.457 | 107,500,915 | +10,748 | 0.24% | 694,154,501 |
| 2016-10-20 | 2016-10-18 | 6.513 | 107,490,167 | -63,412 | 0.24% | 700,085,835 |
| 2016-10-19 | 2016-10-17 | 6.364 | 107,553,579 | +163,903 | 0.24% | 684,487,437 |
| 2016-10-18 | 2016-10-14 | 6.401 | 107,389,676 | +161,215 | 0.24% | 687,441,084 |
| 2016-10-17 | 2016-10-13 | 6.346 | 107,228,461 | +939,349 | 0.24% | 680,422,961 |
| 2016-10-14 | 2016-10-12 | 6.457 | 106,289,112 | +683,892 | 0.24% | 686,329,652 |
| 2016-10-13 | 2016-10-11 | 6.643 | 105,605,220 | +602,409 | 0.24% | 701,565,316 |
| 2016-10-12 | 2016-10-07 | 6.755 | 105,002,811 | -44,550 | 0.23% | 709,287,097 |
| 2016-10-11 | 2016-10-06 | 6.774 | 105,047,361 | -60,187 | 0.23% | 711,542,817 |
| 2016-10-07 | 2016-10-05 | 6.699 | 105,107,548 | -77,920 | 0.23% | 704,126,865 |
| 2016-10-06 | 2016-10-04 | 6.699 | 105,185,468 | -53,202 | 0.23% | 704,648,859 |
| 2016-10-05 | 2016-10-03 | 6.606 | 105,238,670 | +69,861 | 0.23% | 695,213,525 |
| 2016-10-04 | 2016-09-30 | 6.587 | 105,168,809 | -1,075 | 0.23% | 692,794,971 |
| 2016-10-03 | 2016-09-29 | 6.718 | 105,169,884 | -10,748 | 0.23% | 706,501,528 |
| 2016-09-30 | 2016-09-28 | 6.736 | 105,180,632 | -12,360 | 0.23% | 708,530,998 |
| 2016-09-29 | 2016-09-27 | 6.699 | 105,192,992 | +139,182 | 0.23% | 704,699,263 |
| 2016-09-28 | 2016-09-26 | 6.569 | 105,053,810 | +36,543 | 0.23% | 690,082,512 |
| 2016-09-27 | 2016-09-23 | 6.643 | 105,017,267 | +127,199 | 0.23% | 697,659,379 |
| 2016-09-26 | 2016-09-22 | 6.755 | 104,890,068 | -103,178 | 0.23% | 708,525,525 |
| 2016-09-23 | 2016-09-21 | 6.829 | 104,993,246 | -593,811 | 0.23% | 717,037,610 |
| 2016-09-22 | 2016-09-20 | 6.736 | 105,587,057 | -48,418 | 0.23% | 711,268,809 |
| 2016-09-21 | 2016-09-19 | 6.718 | 105,635,475 | -299,861 | 0.24% | 709,629,237 |
| 2016-09-20 | 2016-09-15 | 6.606 | 105,935,336 | -12,897 | 0.24% | 699,815,746 |
| 2016-09-19 | 2016-09-14 | 6.569 | 105,948,233 | +6,986 | 0.24% | 695,957,841 |
| 2016-09-15 | 2016-09-13 | 6.550 | 105,941,247 | +326,146 | 0.24% | 693,940,529 |
| 2016-09-14 | 2016-09-12 | 6.625 | 105,615,101 | -772,222 | 0.24% | 699,665,606 |
| 2016-09-13 | 2016-09-09 | 6.922 | 106,387,323 | -717,410 | 0.24% | 736,456,890 |
| 2016-09-12 | 2016-09-08 | 6.885 | 107,104,733 | -1,064,022 | 0.24% | 737,436,952 |
| 2016-09-09 | 2016-09-07 | 6.885 | 108,168,755 | -299,323 | 0.24% | 744,762,951 |
| 2016-09-08 | 2016-09-06 | 6.885 | 108,468,078 | -392,829 | 0.24% | 746,823,848 |
| 2016-09-07 | 2016-09-05 | 6.792 | 108,860,907 | -897,970 | 0.24% | 739,399,788 |
| 2016-09-06 | 2016-09-02 | 6.643 | 109,758,877 | -1,001,686 | 0.24% | 729,159,234 |
| 2016-09-05 | 2016-09-01 | 6.606 | 110,760,563 | -1,526,710 | 0.25% | 731,691,511 |
| 2016-09-02 | 2016-08-31 | 6.494 | 112,287,273 | -636,520 | 0.25% | 729,239,980 |
| 2016-09-01 | 2016-08-30 | 6.420 | 112,923,793 | -4,836 | 0.25% | 724,968,374 |
| 2016-08-31 | 2016-08-29 | 6.327 | 112,928,629 | -113,184 | 0.25% | 714,492,183 |
| 2016-08-30 | 2016-08-26 | 6.346 | 113,041,813 | +9,295 | 0.25% | 717,311,844 |
| 2016-08-29 | 2016-08-25 | 6.346 | 113,032,518 | +263,910 | 0.25% | 717,252,862 |
| 2016-08-26 | 2016-08-24 | 6.346 | 112,768,608 | +156,916 | 0.25% | 715,578,210 |
| 2016-08-25 | 2016-08-23 | 6.457 | 112,611,692 | -153,423 | 0.25% | 727,155,791 |
| 2016-08-24 | 2016-08-22 | 6.420 | 112,765,115 | -71,473 | 0.25% | 723,949,664 |
| 2016-08-23 | 2016-08-19 | 6.420 | 112,836,588 | -122,523 | 0.25% | 724,408,519 |
| 2016-08-22 | 2016-08-18 | 6.457 | 112,959,111 | -68,786 | 0.25% | 729,399,144 |
| 2016-08-19 | 2016-08-17 | 6.439 | 113,027,897 | +19,131 | 0.25% | 727,740,014 |
| 2016-08-18 | 2016-08-16 | 6.457 | 113,008,766 | -229,624 | 0.25% | 729,719,776 |
| 2016-08-17 | 2016-08-15 | 6.476 | 113,238,390 | -288,845 | 0.25% | 733,309,715 |
| 2016-08-16 | 2016-08-12 | 6.327 | 113,527,235 | -9,678,947 | 0.25% | 718,279,524 |
| 2016-08-15 | 2016-08-11 | 6.271 | 123,206,182 | +7,533,365 | 0.27% | 772,639,504 |
| 2016-08-12 | 2016-08-10 | 6.141 | 115,672,817 | +12,145 | 0.26% | 710,329,352 |
| 2016-08-11 | 2016-08-09 | 6.159 | 115,660,672 | +87,056 | 0.26% | 712,407,059 |
| 2016-08-10 | 2016-08-08 | 6.159 | 115,573,616 | -1,243,509 | 0.26% | 711,870,841 |
| 2016-08-09 | 2016-08-05 | 6.085 | 116,817,125 | -506,216 | 0.26% | 710,834,953 |
| 2016-08-08 | 2016-08-04 | 5.992 | 117,323,341 | +6,448 | 0.26% | 702,999,154 |
| 2016-08-05 | 2016-08-03 | 5.992 | 117,316,893 | -263,318 | 0.26% | 702,960,518 |
| 2016-08-04 | 2016-08-01 | 6.066 | 117,580,211 | -621,755 | 0.26% | 713,290,343 |
| 2016-08-03 | 2016-07-29 | 5.936 | 118,201,966 | -23,161 | 0.26% | 701,665,126 |
| 2016-08-01 | 2016-07-28 | 5.992 | 118,225,127 | -66,636 | 0.26% | 708,402,638 |
| 2016-07-29 | 2016-07-27 | 6.048 | 118,291,763 | -264,394 | 0.26% | 715,405,664 |
| 2016-07-28 | 2016-07-26 | 5.973 | 118,556,157 | -467,524 | 0.26% | 708,179,995 |
| 2016-07-27 | 2016-07-25 | 5.955 | 119,023,681 | -32,781 | 0.26% | 708,757,821 |
| 2016-07-26 | 2016-07-22 | 5.936 | 119,056,462 | +41,379 | 0.26% | 706,737,546 |
| 2016-07-25 | 2016-07-21 | 5.918 | 119,015,083 | +320,281 | 0.26% | 704,277,206 |
| 2016-07-22 | 2016-07-20 | 5.936 | 118,694,802 | -98,341 | 0.26% | 704,590,677 |
| 2016-07-21 | 2016-07-19 | 5.899 | 118,793,143 | +34,392 | 0.26% | 700,753,288 |
| 2016-07-20 | 2016-07-18 | 5.955 | 118,758,751 | -309,533 | 0.26% | 707,180,226 |
| 2016-07-19 | 2016-07-15 | 5.918 | 119,068,284 | -713,702 | 0.26% | 704,592,025 |
| 2016-07-18 | 2016-07-14 | 5.899 | 119,781,986 | -320,336 | 0.27% | 706,586,410 |
| 2016-07-15 | 2016-07-13 | 5.787 | 120,102,322 | -943,110 | 0.27% | 695,066,411 |
| 2016-07-14 | 2016-07-12 | 5.825 | 121,045,432 | -243,700 | 0.27% | 705,029,438 |
| 2016-07-13 | 2016-07-11 | 5.750 | 121,289,132 | -91,356 | 0.27% | 697,420,769 |
| 2016-07-12 | 2016-07-08 | 5.638 | 121,380,488 | +100,276 | 0.27% | 684,393,721 |
| 2016-07-11 | 2016-07-07 | 5.694 | 121,280,212 | -76,255 | 0.27% | 690,598,901 |
| 2016-07-08 | 2016-07-06 | 5.638 | 121,356,467 | +284,546 | 0.27% | 684,258,281 |
| 2016-07-07 | 2016-07-05 | 5.731 | 121,071,921 | +63,948 | 0.27% | 693,918,808 |
| 2016-07-06 | 2016-07-04 | 5.843 | 121,007,973 | -185,397 | 0.27% | 707,063,051 |
| 2016-07-05 | 2016-06-30 | 5.750 | 121,193,370 | -765,774 | 0.27% | 696,870,131 |
| 2016-07-04 | 2016-06-29 | 5.638 | 121,959,144 | -142,944 | 0.27% | 687,656,424 |
| 2016-06-30 | 2016-06-28 | 5.527 | 122,102,088 | +117,150 | 0.27% | 674,829,483 |
| 2016-06-29 | 2016-06-27 | 5.601 | 121,984,938 | +19,883 | 0.27% | 683,261,915 |
| 2016-06-28 | 2016-06-24 | 5.545 | 121,965,055 | +1,008,134 | 0.27% | 676,341,737 |
| 2016-06-27 | 2016-06-23 | 5.694 | 120,956,921 | +231,613 | 0.27% | 688,758,003 |
| 2016-06-24 | 2016-06-22 | 5.713 | 120,725,308 | -22,570 | 0.27% | 689,685,676 |
| 2016-06-23 | 2016-06-21 | 5.638 | 120,747,878 | -323,488 | 0.27% | 680,826,802 |
| 2016-06-22 | 2016-06-20 | 5.583 | 121,071,366 | +61,799 | 0.27% | 675,891,844 |
| 2016-06-21 | 2016-06-17 | 5.508 | 121,009,567 | +448,179 | 0.27% | 666,539,554 |
| 2016-06-20 | 2016-06-16 | 5.508 | 120,561,388 | +1,001,148 | 0.27% | 664,070,915 |
| 2016-06-17 | 2016-06-15 | 6.385 | 119,560,240 | +566,941 | 0.27% | 763,394,590 |
| 2016-06-16 | 2016-06-14 | 6.385 | 118,993,299 | +7,763,119 | 0.26% | 759,774,660 |
| 2016-06-15 | 2016-06-13 | 6.345 | 111,230,180 | +1,045,337 | 0.26% | 705,782,020 |
| 2016-06-14 | 2016-06-10 | 6.484 | 110,184,843 | +16,590 | 0.26% | 714,490,937 |
| 2016-06-13 | 2016-06-08 | 6.584 | 110,168,253 | -444,924 | 0.26% | 725,340,160 |
| 2016-06-10 | 2016-06-07 | 6.524 | 110,613,177 | -262,430 | 0.26% | 721,668,879 |
| 2016-06-08 | 2016-06-06 | 6.465 | 110,875,607 | -74,405 | 0.26% | 716,764,750 |
| 2016-06-07 | 2016-06-03 | 6.405 | 110,950,012 | -747,573 | 0.26% | 710,625,017 |
| 2016-06-06 | 2016-06-02 | 6.365 | 111,697,585 | -174,953 | 0.27% | 710,969,596 |
| 2016-06-03 | 2016-06-01 | 6.305 | 111,872,538 | +455,984 | 0.27% | 705,407,415 |
| 2016-06-02 | 2016-05-31 | 6.286 | 111,416,554 | -54,798 | 0.27% | 700,316,037 |
| 2016-06-01 | 2016-05-30 | 6.286 | 111,471,352 | -53,291 | 0.27% | 700,660,474 |
| 2016-05-31 | 2016-05-27 | 6.246 | 111,524,643 | -178,472 | 0.27% | 696,558,758 |
| 2016-05-30 | 2016-05-26 | 6.186 | 111,703,115 | +40,722 | 0.27% | 691,007,785 |
| 2016-05-27 | 2016-05-25 | 6.226 | 111,662,393 | -618,973 | 0.27% | 695,198,035 |
| 2016-05-26 | 2016-05-24 | 6.027 | 112,281,366 | +121,662 | 0.27% | 676,717,774 |
| 2016-05-25 | 2016-05-23 | 6.027 | 112,159,704 | -5,027 | 0.27% | 675,984,519 |
| 2016-05-24 | 2016-05-20 | 5.987 | 112,164,731 | +18,601 | 0.27% | 671,552,673 |
| 2016-05-23 | 2016-05-19 | 5.908 | 112,146,130 | +484,128 | 0.27% | 662,518,497 |
| 2016-05-20 | 2016-05-18 | 5.947 | 111,662,002 | +257,402 | 0.27% | 664,100,589 |
| 2016-05-19 | 2016-05-17 | 6.007 | 111,404,600 | +140,767 | 0.26% | 669,217,569 |
| 2016-05-18 | 2016-05-16 | 5.928 | 111,263,833 | +178,875 | 0.26% | 659,519,360 |
| 2016-05-17 | 2016-05-13 | 5.928 | 111,084,958 | +507,766 | 0.26% | 658,459,073 |
| 2016-05-16 | 2016-05-12 | 5.967 | 110,577,192 | +247,851 | 0.26% | 659,848,265 |
| 2016-05-13 | 2016-05-11 | 6.007 | 110,329,341 | +241,976 | 0.26% | 662,758,390 |
| 2016-05-12 | 2016-05-10 | 6.067 | 110,087,365 | +152,330 | 0.26% | 667,874,071 |
| 2016-05-11 | 2016-05-09 | 6.007 | 109,935,035 | +421,295 | 0.26% | 660,389,758 |
| 2016-05-10 | 2016-05-06 | 6.007 | 109,513,740 | +649,036 | 0.26% | 657,859,001 |
| 2016-05-09 | 2016-05-05 | 6.107 | 108,864,704 | +342,868 | 0.26% | 664,787,338 |
| 2016-05-06 | 2016-05-04 | 6.126 | 108,521,836 | +583,178 | 0.26% | 664,852,210 |
| 2016-05-05 | 2016-05-03 | 6.206 | 107,938,658 | +281,534 | 0.26% | 669,867,450 |
| 2016-05-04 | 2016-04-29 | 6.305 | 107,657,124 | +240,259 | 0.26% | 678,827,305 |
| 2016-05-03 | 2016-04-28 | 6.425 | 107,416,865 | -154,391 | 0.26% | 690,132,155 |
| 2016-04-29 | 2016-04-27 | 6.365 | 107,571,256 | +43,235 | 0.26% | 684,704,978 |
| 2016-04-28 | 2016-04-26 | 6.365 | 107,528,021 | +124,177 | 0.26% | 684,429,781 |
| 2016-04-27 | 2016-04-25 | 6.305 | 107,403,844 | +455,984 | 0.26% | 677,230,259 |
| 2016-04-26 | 2016-04-22 | 6.365 | 106,947,860 | +323,262 | 0.25% | 680,736,981 |
| 2016-04-25 | 2016-04-21 | 6.484 | 106,624,598 | +18,651 | 0.25% | 691,404,615 |
| 2016-04-22 | 2016-04-20 | 6.445 | 106,605,947 | -21,014 | 0.25% | 687,042,669 |
| 2016-04-21 | 2016-04-19 | 6.484 | 106,626,961 | -520,838 | 0.25% | 691,419,938 |
| 2016-04-20 | 2016-04-18 | 6.345 | 107,147,799 | -40,722 | 0.25% | 679,878,339 |
| 2016-04-19 | 2016-04-15 | 6.445 | 107,188,521 | -228,746 | 0.25% | 690,797,180 |
| 2016-04-18 | 2016-04-14 | 6.445 | 107,417,267 | -139,762 | 0.26% | 692,271,378 |
| 2016-04-15 | 2016-04-13 | 6.385 | 107,557,029 | -576,642 | 0.26% | 686,753,841 |
| 2016-04-14 | 2016-04-12 | 6.166 | 108,133,671 | +68,678 | 0.26% | 666,775,921 |
| 2016-04-13 | 2016-04-11 | 6.146 | 108,064,993 | +47,760 | 0.26% | 664,202,914 |
| 2016-04-12 | 2016-04-08 | 6.126 | 108,017,233 | +51,782 | 0.26% | 661,760,791 |
| 2016-04-11 | 2016-04-07 | 6.067 | 107,965,451 | +430,460 | 0.26% | 655,000,920 |
| 2016-04-08 | 2016-04-06 | 6.126 | 107,534,991 | +199,588 | 0.26% | 658,806,366 |
| 2016-04-07 | 2016-04-05 | 6.186 | 107,335,403 | +121,663 | 0.26% | 663,988,637 |
| 2016-04-06 | 2016-04-01 | 6.345 | 107,213,740 | +216,680 | 0.26% | 680,296,750 |
| 2016-04-05 | 2016-03-31 | 6.405 | 106,997,060 | -19,607 | 0.25% | 685,306,709 |
| 2016-04-01 | 2016-03-30 | 6.465 | 107,016,667 | -215,172 | 0.25% | 691,818,305 |
| 2016-03-31 | 2016-03-29 | 6.266 | 107,231,839 | -37,203 | 0.26% | 671,879,786 |
| 2016-03-30 | 2016-03-24 | 6.246 | 107,269,042 | +468,051 | 0.26% | 669,979,196 |
| 2016-03-29 | 2016-03-23 | 6.325 | 106,800,991 | +53,793 | 0.25% | 675,553,378 |
| 2016-03-24 | 2016-03-22 | 6.345 | 106,747,198 | +92,504 | 0.25% | 677,336,430 |
| 2016-03-23 | 2016-03-21 | 6.345 | 106,654,694 | -211,654 | 0.25% | 676,749,470 |
| 2016-03-22 | 2016-03-18 | 6.365 | 106,866,348 | -347,392 | 0.25% | 680,218,147 |
| 2016-03-21 | 2016-03-17 | 6.325 | 107,213,740 | -179,981 | 0.26% | 678,164,158 |
| 2016-03-18 | 2016-03-16 | 6.226 | 107,393,721 | -23,730 | 0.26% | 668,621,742 |
| 2016-03-17 | 2016-03-15 | 6.226 | 107,417,451 | -5,027 | 0.26% | 668,769,483 |
| 2016-03-16 | 2016-03-14 | 6.266 | 107,422,478 | +29,661 | 0.26% | 673,074,268 |
| 2016-03-15 | 2016-03-11 | 6.186 | 107,392,817 | -48,021 | 0.26% | 664,343,807 |
| 2016-03-14 | 2016-03-10 | 6.126 | 107,440,838 | +520,335 | 0.26% | 658,229,543 |
| 2016-03-11 | 2016-03-09 | 6.146 | 106,920,503 | +8,044 | 0.25% | 657,168,502 |
| 2016-03-10 | 2016-03-08 | 6.166 | 106,912,459 | +12,569 | 0.25% | 659,245,660 |
| 2016-03-09 | 2016-03-07 | 6.266 | 106,899,890 | -175,456 | 0.25% | 669,799,902 |
| 2016-03-08 | 2016-03-04 | 6.166 | 107,075,346 | -215,927 | 0.25% | 660,250,057 |
| 2016-03-07 | 2016-03-03 | 6.087 | 107,291,273 | -12,568 | 0.26% | 653,044,975 |
| 2016-03-04 | 2016-03-02 | 6.107 | 107,303,841 | -440,651 | 0.26% | 655,255,856 |
| 2016-03-03 | 2016-03-01 | 5.888 | 107,744,492 | -99,040 | 0.26% | 634,372,074 |
| 2016-03-02 | 2016-02-29 | 5.788 | 107,843,532 | -65,859 | 0.26% | 624,229,601 |
| 2016-03-01 | 2016-02-26 | 5.848 | 107,909,391 | +100,548 | 0.26% | 631,050,099 |
| 2016-02-29 | 2016-02-25 | 5.749 | 107,808,843 | +284,048 | 0.26% | 619,739,954 |
| 2016-02-26 | 2016-02-24 | 5.848 | 107,524,795 | +189,533 | 0.26% | 628,800,996 |
| 2016-02-25 | 2016-02-23 | 5.888 | 107,335,262 | +10,054 | 0.26% | 631,962,632 |
| 2016-02-24 | 2016-02-22 | 5.947 | 107,325,208 | -251,872 | 0.26% | 638,307,863 |
| 2016-02-23 | 2016-02-19 | 5.848 | 107,577,080 | +516,816 | 0.26% | 629,106,757 |
| 2016-02-22 | 2016-02-18 | 5.908 | 107,060,264 | +6,535 | 0.25% | 632,473,053 |
| 2016-02-19 | 2016-02-17 | 5.808 | 107,053,729 | +68,373 | 0.25% | 621,787,402 |
| 2016-02-18 | 2016-02-16 | 5.928 | 106,985,356 | +122,492 | 0.25% | 634,158,572 |
| 2016-02-17 | 2016-02-15 | 5.808 | 106,862,864 | +276,004 | 0.25% | 620,678,823 |
| 2016-02-16 | 2016-02-12 | 5.649 | 106,586,860 | +1,558,863 | 0.25% | 602,114,763 |
| 2016-02-15 | 2016-02-11 | 5.848 | 105,027,997 | +406,716 | 0.25% | 614,199,814 |
| 2016-02-12 | 2016-02-05 | 6.087 | 104,621,281 | -138,253 | 0.25% | 636,793,654 |
| 2016-02-11 | 2016-02-04 | 5.987 | 104,759,534 | +955 | 0.25% | 627,216,278 |
| 2016-02-05 | 2016-02-03 | 5.848 | 104,758,579 | +497,209 | 0.25% | 612,624,268 |
| 2016-02-04 | 2016-02-02 | 5.947 | 104,261,370 | +112,614 | 0.25% | 620,085,938 |
| 2016-02-03 | 2016-02-01 | 6.027 | 104,148,756 | +223,216 | 0.25% | 627,702,680 |
| 2016-02-02 | 2016-01-29 | 6.047 | 103,925,540 | -14,579 | 0.25% | 628,424,547 |
| 2016-02-01 | 2016-01-28 | 5.868 | 103,940,119 | +619,374 | 0.25% | 609,905,420 |
| 2016-01-29 | 2016-01-27 | 5.868 | 103,320,745 | +186,014 | 0.25% | 606,271,024 |
| 2016-01-28 | 2016-01-26 | 5.888 | 103,134,731 | +255,894 | 0.25% | 607,230,977 |
| 2016-01-27 | 2016-01-25 | 6.007 | 102,878,837 | +97,531 | 0.24% | 618,002,535 |
| 2016-01-26 | 2016-01-22 | 6.007 | 102,781,306 | +42,733 | 0.24% | 617,416,657 |
| 2016-01-25 | 2016-01-21 | 5.828 | 102,738,573 | +129,204 | 0.24% | 598,767,772 |
| 2016-01-22 | 2016-01-20 | 5.928 | 102,609,369 | +997,937 | 0.24% | 608,219,792 |
| 2016-01-21 | 2016-01-19 | 6.067 | 101,611,432 | +296,617 | 0.24% | 616,452,586 |
| 2016-01-20 | 2016-01-18 | 5.947 | 101,314,815 | +706,348 | 0.24% | 602,561,544 |
| 2016-01-19 | 2016-01-15 | 6.047 | 100,608,467 | +747,573 | 0.24% | 608,366,628 |
| 2016-01-18 | 2016-01-14 | 6.186 | 99,860,894 | +320,245 | 0.24% | 617,750,501 |
| 2016-01-15 | 2016-01-13 | 6.206 | 99,540,649 | +121,663 | 0.24% | 617,749,396 |
| 2016-01-14 | 2016-01-12 | 6.186 | 99,418,986 | +1,155,220 | 0.24% | 615,016,809 |
| 2016-01-13 | 2016-01-11 | 6.206 | 98,263,766 | +1,220,902 | 0.23% | 609,825,058 |
| 2016-01-12 | 2016-01-08 | 6.405 | 97,042,864 | +392,639 | 0.23% | 621,550,964 |
| 2016-01-11 | 2016-01-07 | 6.405 | 96,650,225 | +1,297,570 | 0.23% | 619,036,146 |
| 2016-01-08 | 2016-01-06 | 6.604 | 95,352,655 | +497,712 | 0.23% | 629,691,950 |
| 2016-01-07 | 2016-01-05 | 6.663 | 94,854,943 | +134,231 | 0.23% | 632,065,436 |
| 2016-01-06 | 2016-01-04 | 6.683 | 94,720,712 | +629,932 | 0.23% | 633,055,081 |
| 2016-01-05 | 2015-12-31 | 6.882 | 94,090,780 | +99,040 | 0.22% | 647,560,627 |
| 2016-01-04 | 2015-12-29 | 6.982 | 93,991,740 | -56,307 | 0.22% | 656,226,967 |
| 2015-12-30 | 2015-12-28 | 6.942 | 94,048,047 | +102,559 | 0.22% | 652,878,663 |
| 2015-12-29 | 2015-12-24 | 6.962 | 93,945,488 | +204,313 | 0.22% | 654,035,374 |
| 2015-12-28 | 2015-12-22 | 6.902 | 93,741,175 | +148,308 | 0.22% | 647,019,150 |
| 2015-12-23 | 2015-12-21 | 6.902 | 93,592,867 | -180,986 | 0.22% | 645,995,501 |
| 2015-12-22 | 2015-12-18 | 6.862 | 93,773,853 | +35,845 | 0.22% | 643,514,183 |
| 2015-12-21 | 2015-12-17 | 6.882 | 93,738,008 | -87,476 | 0.22% | 645,132,745 |
| 2015-12-18 | 2015-12-16 | 6.763 | 93,825,484 | -435,875 | 0.22% | 634,537,068 |
| 2015-12-17 | 2015-12-15 | 6.624 | 94,261,359 | +706,348 | 0.22% | 624,360,181 |
| 2015-12-16 | 2015-12-14 | 6.624 | 93,555,011 | +746,568 | 0.22% | 619,681,534 |
| 2015-12-15 | 2015-12-11 | 6.624 | 92,808,443 | +303,067 | 0.22% | 614,736,482 |
| 2015-12-14 | 2015-12-10 | 6.624 | 92,505,376 | +378,562 | 0.22% | 612,729,053 |
| 2015-12-11 | 2015-12-09 | 6.683 | 92,126,814 | +509,275 | 0.22% | 615,719,059 |
| 2015-12-10 | 2015-12-08 | 6.783 | 91,617,539 | +711,879 | 0.22% | 621,427,214 |
| 2015-12-09 | 2015-12-07 | 6.843 | 90,905,660 | +146,800 | 0.22% | 622,023,273 |
| 2015-12-08 | 2015-12-04 | 6.902 | 90,758,860 | +390,326 | 0.22% | 626,434,653 |
| 2015-12-07 | 2015-12-03 | 6.982 | 90,368,534 | +25,640 | 0.21% | 630,930,643 |
| 2015-12-04 | 2015-12-02 | 7.002 | 90,342,894 | +184,002 | 0.21% | 632,548,644 |
| 2015-12-03 | 2015-12-01 | 6.962 | 90,158,892 | -104,621 | 0.21% | 627,673,621 |
| 2015-12-02 | 2015-11-30 | 6.843 | 90,263,513 | +139,259 | 0.21% | 617,629,373 |
| 2015-12-01 | 2015-11-27 | 6.862 | 90,124,254 | +252,878 | 0.21% | 618,469,155 |
| 2015-11-30 | 2015-11-26 | 6.962 | 89,871,376 | +225,177 | 0.21% | 625,671,975 |
| 2015-11-27 | 2015-11-25 | 6.942 | 89,646,199 | +341,862 | 0.21% | 622,321,169 |
| 2015-11-26 | 2015-11-24 | 6.982 | 89,304,337 | +31,673 | 0.21% | 623,500,684 |
| 2015-11-25 | 2015-11-23 | 7.041 | 89,272,664 | -1,508 | 0.21% | 628,606,727 |
| 2015-11-24 | 2015-11-20 | 7.061 | 89,274,172 | -18,602 | 0.21% | 630,393,100 |
| 2015-11-23 | 2015-11-19 | 7.002 | 89,292,774 | +128,701 | 0.21% | 625,196,079 |
| 2015-11-20 | 2015-11-18 | 6.882 | 89,164,073 | +63,848 | 0.21% | 613,653,570 |
| 2015-11-19 | 2015-11-17 | 6.922 | 89,100,225 | +47,761 | 0.21% | 616,758,739 |
| 2015-11-18 | 2015-11-16 | 6.823 | 89,052,464 | +290,583 | 0.21% | 607,571,408 |
| 2015-11-17 | 2015-11-13 | 6.922 | 88,761,881 | +780,251 | 0.21% | 614,416,695 |
| 2015-11-16 | 2015-11-12 | 7.022 | 87,981,630 | +144,789 | 0.21% | 617,765,963 |
| 2015-11-13 | 2015-11-11 | 6.942 | 87,836,841 | +546,908 | 0.21% | 609,760,661 |
| 2015-11-12 | 2015-11-10 | 6.982 | 87,289,933 | +1,486,600 | 0.21% | 609,436,616 |
| 2015-11-11 | 2015-11-09 | 7.121 | 85,803,333 | +517,821 | 0.20% | 611,004,561 |
| 2015-11-10 | 2015-11-06 | 7.141 | 85,285,512 | +384,093 | 0.20% | 609,013,580 |
| 2015-11-09 | 2015-11-05 | 7.260 | 84,901,419 | +75,411 | 0.20% | 616,403,478 |
| 2015-11-06 | 2015-11-04 | 7.220 | 84,826,008 | -127,193 | 0.20% | 612,481,424 |
| 2015-11-05 | 2015-11-03 | 7.081 | 84,953,201 | +122,668 | 0.20% | 601,571,167 |
| 2015-11-04 | 2015-11-02 | 7.101 | 84,830,533 | +430,848 | 0.20% | 602,389,896 |
| 2015-11-03 | 2015-10-30 | 7.300 | 84,399,685 | +188,024 | 0.20% | 616,118,369 |
| 2015-11-02 | 2015-10-29 | 7.399 | 84,211,661 | +137,802 | 0.20% | 623,121,076 |
| 2015-10-30 | 2015-10-28 | 7.419 | 84,073,859 | +129,204 | 0.20% | 623,773,731 |
| 2015-10-29 | 2015-10-27 | 7.578 | 83,944,655 | -389,623 | 0.20% | 636,173,085 |
| 2015-10-28 | 2015-10-26 | 7.578 | 84,334,278 | -124,679 | 0.20% | 639,125,836 |
| 2015-10-27 | 2015-10-23 | 7.618 | 84,458,957 | +277,009 | 0.20% | 643,430,665 |
| 2015-10-26 | 2015-10-22 | 7.539 | 84,181,948 | +4,022 | 0.20% | 634,622,475 |
| 2015-10-23 | 2015-10-20 | 7.439 | 84,177,926 | -2,013 | 0.20% | 626,220,226 |
| 2015-10-22 | 2015-10-19 | 7.499 | 84,179,939 | +99,542 | 0.20% | 631,258,478 |
| 2015-10-20 | 2015-10-16 | 7.419 | 84,080,397 | -323,764 | 0.20% | 623,822,238 |
| 2015-10-19 | 2015-10-15 | 7.360 | 84,404,161 | -559,548 | 0.20% | 621,187,701 |
| 2015-10-16 | 2015-10-14 | 7.181 | 84,963,709 | +105,575 | 0.20% | 610,095,655 |
| 2015-10-15 | 2015-10-13 | 7.280 | 84,858,134 | -87,174 | 0.20% | 617,777,135 |
| 2015-10-14 | 2015-10-12 | 7.360 | 84,945,308 | -501,734 | 0.20% | 625,170,370 |
| 2015-10-13 | 2015-10-09 | 7.260 | 85,447,042 | -522,346 | 0.20% | 620,364,824 |
| 2015-10-12 | 2015-10-08 | 7.141 | 85,969,388 | -3,465 | 0.20% | 613,897,056 |
| 2015-10-09 | 2015-10-07 | 7.181 | 85,972,853 | -791,211 | 0.20% | 617,341,977 |
| 2015-10-08 | 2015-10-06 | 6.862 | 86,764,064 | -19,606 | 0.21% | 595,410,170 |
| 2015-10-07 | 2015-10-05 | 6.843 | 86,783,670 | +533,406 | 0.21% | 593,818,498 |
| 2015-10-06 | 2015-10-02 | 6.743 | 86,250,264 | +43,235 | 0.21% | 581,590,627 |
| 2015-10-05 | 2015-09-30 | 6.624 | 86,207,029 | +78,428 | 0.21% | 571,010,611 |
| 2015-10-02 | 2015-09-29 | 6.564 | 86,128,601 | +1,497,660 | 0.20% | 565,351,567 |
| 2015-09-30 | 2015-09-25 | 6.723 | 84,630,941 | +150,319 | 0.20% | 568,988,039 |
| 2015-09-29 | 2015-09-24 | 6.683 | 84,480,622 | +268,865 | 0.20% | 564,616,606 |
| 2015-09-25 | 2015-09-23 | 6.743 | 84,211,757 | +1,821,424 | 0.20% | 567,844,854 |
| 2015-09-24 | 2015-09-22 | 6.942 | 82,390,333 | +201,598 | 0.20% | 571,951,170 |
| 2015-09-23 | 2015-09-21 | 7.022 | 82,188,735 | +187,522 | 0.20% | 577,090,957 |
| 2015-09-22 | 2015-09-18 | 7.041 | 82,001,213 | +71,389 | 0.20% | 577,405,353 |
| 2015-09-21 | 2015-09-17 | 7.101 | 81,929,824 | -48,766 | 0.19% | 581,791,679 |
| 2015-09-18 | 2015-09-16 | 7.220 | 81,978,590 | +145,242 | 0.20% | 591,921,802 |
| 2015-09-17 | 2015-09-15 | 7.101 | 81,833,348 | +64,853 | 0.19% | 581,106,593 |
| 2015-09-16 | 2015-09-14 | 7.101 | 81,768,495 | +60,329 | 0.19% | 580,646,066 |
| 2015-09-15 | 2015-09-11 | 7.101 | 81,708,166 | +267,599 | 0.19% | 580,217,664 |
| 2015-09-14 | 2015-09-10 | 6.942 | 81,440,567 | +141,270 | 0.19% | 565,357,923 |
| 2015-09-11 | 2015-09-09 | 7.220 | 81,299,297 | -238,083 | 0.19% | 587,017,005 |
| 2015-09-10 | 2015-09-08 | 6.723 | 81,537,380 | +453,471 | 0.19% | 548,189,509 |
| 2015-09-09 | 2015-09-07 | 6.484 | 81,083,909 | +651,550 | 0.19% | 525,786,638 |
| 2015-09-08 | 2015-09-04 | 6.604 | 80,432,359 | +594,238 | 0.19% | 531,160,972 |
| 2015-09-07 | 2015-09-02 | 6.683 | 79,838,121 | +899,903 | 0.19% | 533,588,980 |
| 2015-09-04 | 2015-09-01 | 6.843 | 78,938,218 | +744,556 | 0.19% | 540,135,881 |
| 2015-09-02 | 2015-08-31 | 7.041 | 78,193,662 | -223,216 | 0.19% | 550,594,770 |
| 2015-09-01 | 2015-08-28 | 7.061 | 78,416,878 | +402,192 | 0.19% | 553,726,321 |
| 2015-08-31 | 2015-08-27 | 7.320 | 78,014,686 | +487,578 | 0.19% | 571,059,618 |
| 2015-08-28 | 2015-08-26 | 7.022 | 77,527,108 | +648,534 | 0.18% | 544,359,186 |
| 2015-08-27 | 2015-08-25 | 7.181 | 76,878,574 | +750,589 | 0.18% | 552,039,035 |
| 2015-08-26 | 2015-08-24 | 7.360 | 76,127,985 | +748,076 | 0.18% | 560,277,686 |
| 2015-08-25 | 2015-08-21 | 7.698 | 75,379,909 | +1,116,584 | 0.18% | 580,261,613 |
| 2015-08-24 | 2015-08-20 | 7.857 | 74,263,325 | +331,305 | 0.18% | 583,483,733 |
| 2015-08-21 | 2015-08-19 | 7.956 | 73,932,020 | +147,805 | 0.18% | 588,233,604 |
| 2015-08-20 | 2015-08-18 | 8.016 | 73,784,215 | +183,500 | 0.18% | 591,460,539 |
| 2015-08-19 | 2015-08-17 | 8.116 | 73,600,715 | +50,223 | 0.18% | 597,309,557 |
| 2015-08-18 | 2015-08-14 | 8.195 | 73,550,492 | +17,596 | 0.17% | 602,753,950 |
| 2015-08-17 | 2015-08-13 | 8.155 | 73,532,896 | +545,472 | 0.17% | 599,684,459 |
| 2015-08-14 | 2015-08-12 | 8.215 | 72,987,424 | +140,767 | 0.17% | 599,591,345 |
| 2015-08-13 | 2015-08-11 | 8.374 | 72,846,657 | +104,482 | 0.17% | 610,026,904 |
| 2015-08-12 | 2015-08-10 | 8.414 | 72,742,175 | +108,195 | 0.17% | 612,045,793 |
| 2015-08-11 | 2015-08-07 | 8.454 | 72,633,980 | -167,914 | 0.17% | 614,024,980 |
| 2015-08-10 | 2015-08-06 | 8.334 | 72,801,894 | +35,191 | 0.17% | 606,755,844 |
| 2015-08-07 | 2015-08-05 | 8.374 | 72,766,703 | +466,542 | 0.17% | 609,357,360 |
| 2015-08-06 | 2015-08-04 | 8.394 | 72,300,161 | -382,584 | 0.17% | 606,888,604 |
| 2015-08-05 | 2015-08-03 | 8.414 | 72,682,745 | +260,419 | 0.17% | 611,545,754 |
| 2015-08-04 | 2015-07-31 | 8.434 | 72,422,326 | -116,033 | 0.17% | 610,795,168 |
| 2015-08-03 | 2015-07-30 | 8.394 | 72,538,359 | +84,461 | 0.17% | 608,888,042 |
| 2015-07-31 | 2015-07-29 | 8.474 | 72,453,898 | -62,340 | 0.17% | 613,943,805 |
| 2015-07-30 | 2015-07-28 | 8.474 | 72,516,238 | +305,665 | 0.17% | 614,472,048 |
| 2015-07-29 | 2015-07-27 | 8.533 | 72,210,573 | +291,639 | 0.17% | 616,191,000 |
| 2015-07-28 | 2015-07-24 | 8.792 | 71,918,934 | +89,488 | 0.17% | 632,299,412 |
| 2015-07-27 | 2015-07-23 | 8.891 | 71,829,446 | +15,082 | 0.17% | 638,656,457 |
| 2015-07-24 | 2015-07-22 | 8.832 | 71,814,364 | +9,049 | 0.17% | 634,236,973 |
| 2015-07-23 | 2015-07-21 | 8.931 | 71,805,315 | +34,689 | 0.17% | 641,298,464 |
| 2015-07-22 | 2015-07-20 | 8.871 | 71,770,626 | +30,667 | 0.17% | 636,705,879 |
| 2015-07-21 | 2015-07-17 | 8.891 | 71,739,959 | +30,165 | 0.17% | 637,860,802 |
| 2015-07-20 | 2015-07-16 | 8.852 | 71,709,794 | +80,941 | 0.17% | 634,739,833 |
| 2015-07-17 | 2015-07-15 | 8.832 | 71,628,853 | +39,616 | 0.17% | 632,598,611 |
| 2015-07-16 | 2015-07-14 | 8.931 | 71,589,237 | +226,735 | 0.17% | 639,368,656 |
| 2015-07-15 | 2015-07-13 | 9.011 | 71,362,502 | +281,013 | 0.17% | 643,021,564 |
| 2015-07-14 | 2015-07-10 | 8.852 | 71,081,489 | +924,538 | 0.17% | 629,178,386 |
| 2015-07-13 | 2015-07-09 | 8.573 | 70,156,951 | +732,491 | 0.17% | 601,457,914 |
| 2015-07-10 | 2015-07-08 | 8.633 | 69,424,460 | +850,785 | 0.17% | 599,321,016 |
| 2015-07-09 | 2015-07-07 | 9.269 | 68,573,675 | +589,411 | 0.16% | 635,624,471 |
| 2015-07-08 | 2015-07-06 | 9.548 | 67,984,264 | +802,372 | 0.16% | 649,092,969 |
| 2015-07-07 | 2015-07-03 | 9.886 | 67,181,892 | +246,241 | 0.16% | 664,149,556 |
| 2015-07-06 | 2015-07-02 | 10.005 | 66,935,651 | +23,126 | 0.16% | 669,703,770 |
| 2015-07-03 | 2015-06-30 | 10.025 | 66,912,525 | +859,081 | 0.16% | 670,803,349 |
| 2015-07-02 | 2015-06-29 | 9.786 | 66,053,444 | +1,149,765 | 0.16% | 646,424,542 |
| 2015-06-30 | 2015-06-26 | 10.005 | 64,903,679 | +936,351 | 0.15% | 649,373,508 |
| 2015-06-29 | 2015-06-25 | 10.204 | 63,967,328 | +856,316 | 0.15% | 652,728,901 |
| 2015-06-26 | 2015-06-24 | 11.323 | 63,111,012 | -108,548 | 0.15% | 714,588,349 |
| 2015-06-25 | 2015-06-23 | 11.239 | 63,219,560 | +2,193,575 | 0.15% | 710,554,045 |
| 2015-06-24 | 2015-06-22 | 10.906 | 61,025,985 | -185,021 | 0.15% | 665,576,488 |
| 2015-06-23 | 2015-06-19 | 10.698 | 61,211,006 | +417,991 | 0.15% | 654,854,058 |
| 2015-06-22 | 2015-06-18 | 10.740 | 60,793,015 | +582,305 | 0.15% | 652,912,933 |
| 2015-06-19 | 2015-06-17 | 10.865 | 60,210,710 | +71,107 | 0.15% | 654,178,307 |
| 2015-06-18 | 2015-06-16 | 10.615 | 60,139,603 | +1,576,837 | 0.15% | 638,384,921 |
| 2015-06-17 | 2015-06-15 | 10.802 | 58,562,766 | +272,799 | 0.15% | 632,616,953 |
| 2015-06-16 | 2015-06-12 | 11.073 | 58,289,967 | -140,676 | 0.15% | 645,442,158 |
| 2015-06-15 | 2015-06-11 | 10.927 | 58,430,643 | +38,352 | 0.15% | 638,486,701 |
| 2015-06-12 | 2015-06-10 | 10.802 | 58,392,291 | +247,864 | 0.15% | 630,775,418 |
| 2015-06-11 | 2015-06-09 | 11.073 | 58,144,427 | -1,382,735 | 0.14% | 643,830,601 |
| 2015-06-10 | 2015-06-08 | 11.135 | 59,527,162 | -1,157,548 | 0.15% | 662,858,526 |
| 2015-06-09 | 2015-06-05 | 10.740 | 60,684,710 | +172,482 | 0.15% | 651,749,745 |
| 2015-06-08 | 2015-06-04 | 10.886 | 60,512,228 | +64,380 | 0.15% | 658,713,736 |
| 2015-06-05 | 2015-06-03 | 10.782 | 60,447,848 | +178,247 | 0.15% | 651,722,164 |
| 2015-06-04 | 2015-06-02 | 10.865 | 60,269,601 | +77,737 | 0.15% | 654,818,147 |
| 2015-06-03 | 2015-06-01 | 10.844 | 60,191,864 | -13,933 | 0.15% | 652,720,726 |
| 2015-06-02 | 2015-05-29 | 10.719 | 60,205,797 | +583,266 | 0.15% | 645,353,138 |
| 2015-06-01 | 2015-05-28 | 10.802 | 59,622,531 | +977,667 | 0.15% | 644,064,932 |
| 2015-05-29 | 2015-05-27 | 11.219 | 58,644,864 | -18,227 | 0.15% | 657,916,284 |
| 2015-05-28 | 2015-05-26 | 11.260 | 58,663,091 | -714,960 | 0.15% | 660,562,773 |
| 2015-05-27 | 2015-05-22 | 10.969 | 59,378,051 | -135,729 | 0.15% | 651,311,042 |
| 2015-05-26 | 2015-05-21 | 10.740 | 59,513,780 | +98,060 | 0.15% | 639,174,034 |
| 2015-05-22 | 2015-05-20 | 10.865 | 59,415,720 | -119,160 | 0.15% | 645,540,887 |
| 2015-05-21 | 2015-05-19 | 10.802 | 59,534,880 | -235,085 | 0.15% | 643,118,093 |
| 2015-05-20 | 2015-05-18 | 10.657 | 59,769,965 | +134,672 | 0.15% | 636,949,278 |
| 2015-05-19 | 2015-05-15 | 10.740 | 59,635,293 | -105,368 | 0.15% | 640,479,076 |
| 2015-05-18 | 2015-05-14 | 10.532 | 59,740,661 | +315,223 | 0.15% | 629,176,405 |
| 2015-05-15 | 2015-05-13 | 10.553 | 59,425,438 | +335,354 | 0.15% | 627,093,411 |
| 2015-05-14 | 2015-05-12 | 10.636 | 59,090,084 | +126,532 | 0.15% | 628,474,114 |
| 2015-05-13 | 2015-05-11 | 10.865 | 58,963,552 | +126,791 | 0.15% | 640,628,164 |
| 2015-05-12 | 2015-05-08 | 10.719 | 58,836,761 | +174,836 | 0.15% | 630,678,277 |
| 2015-05-11 | 2015-05-07 | 10.490 | 58,661,925 | +280,101 | 0.15% | 615,373,420 |
| 2015-05-08 | 2015-05-06 | 10.657 | 58,381,824 | +207,457 | 0.15% | 622,156,306 |
| 2015-05-07 | 2015-05-05 | 10.657 | 58,174,367 | +802,591 | 0.14% | 619,945,504 |
| 2015-05-06 | 2015-05-04 | 11.011 | 57,371,776 | -99,641 | 0.14% | 631,692,693 |
| 2015-05-05 | 2015-04-30 | 11.094 | 57,471,417 | +589,849 | 0.14% | 637,574,591 |
| 2015-05-04 | 2015-04-29 | 11.510 | 56,881,568 | -48,377 | 0.14% | 654,709,403 |
| 2015-04-30 | 2015-04-28 | 11.552 | 56,929,945 | -591,871 | 0.14% | 657,636,084 |
| 2015-04-29 | 2015-04-27 | 11.385 | 57,521,816 | -121,749 | 0.14% | 654,895,192 |
| 2015-04-28 | 2015-04-24 | 11.219 | 57,643,565 | -192,323 | 0.14% | 646,683,060 |
| 2015-04-27 | 2015-04-23 | 11.219 | 57,835,888 | +298,883 | 0.14% | 648,840,664 |
| 2015-04-24 | 2015-04-22 | 11.385 | 57,537,005 | -119,638 | 0.14% | 655,068,121 |
| 2015-04-23 | 2015-04-21 | 11.364 | 57,656,643 | -589,709 | 0.14% | 655,230,164 |
| 2015-04-22 | 2015-04-20 | 10.906 | 58,246,352 | -497,319 | 0.14% | 635,260,577 |
| 2015-04-21 | 2015-04-17 | 11.198 | 58,743,671 | -974,831 | 0.15% | 657,802,085 |
| 2015-04-20 | 2015-04-16 | 11.489 | 59,718,502 | -332,666 | 0.15% | 686,119,670 |
| 2015-04-17 | 2015-04-15 | 11.510 | 60,051,168 | -1,080,906 | 0.15% | 691,191,641 |
| 2015-04-16 | 2015-04-14 | 11.115 | 61,132,074 | -335,640 | 0.15% | 679,457,465 |
| 2015-04-15 | 2015-04-13 | 11.344 | 61,467,714 | -2,096,888 | 0.15% | 697,261,123 |
| 2015-04-14 | 2015-04-10 | 10.449 | 63,564,602 | -1,695,194 | 0.16% | 664,157,278 |
| 2015-04-13 | 2015-04-09 | 10.220 | 65,259,796 | -2,078,255 | 0.16% | 666,928,215 |
| 2015-04-10 | 2015-04-08 | 10.074 | 67,338,051 | -1,460,320 | 0.17% | 678,356,188 |
| 2015-04-09 | 2015-04-02 | 9.616 | 68,798,371 | -907,767 | 0.17% | 661,564,234 |
| 2015-04-08 | 2015-04-01 | 9.512 | 69,706,138 | -1,579,384 | 0.17% | 663,039,053 |
| 2015-04-02 | 2015-03-31 | 9.325 | 71,285,522 | -947,159 | 0.18% | 664,708,504 |
| 2015-04-01 | 2015-03-30 | 9.283 | 72,232,681 | -1,339,112 | 0.18% | 670,533,500 |
| 2015-03-31 | 2015-03-27 | 8.992 | 73,571,793 | +490,299 | 0.18% | 661,526,086 |
| 2015-03-30 | 2015-03-26 | 9.075 | 73,081,494 | +9,937 | 0.18% | 663,201,948 |
| 2015-03-27 | 2015-03-25 | 9.158 | 73,071,557 | +9,609 | 0.18% | 669,195,366 |
| 2015-03-26 | 2015-03-24 | 9.179 | 73,061,948 | +86,961 | 0.18% | 670,628,065 |
| 2015-03-25 | 2015-03-23 | 9.283 | 72,974,987 | -24,504 | 0.18% | 677,424,301 |
| 2015-03-24 | 2015-03-20 | 9.262 | 72,999,491 | -107,091 | 0.18% | 676,132,373 |
| 2015-03-23 | 2015-03-19 | 9.262 | 73,106,582 | -846,553 | 0.18% | 677,124,266 |
| 2015-03-20 | 2015-03-18 | 9.200 | 73,953,135 | -236,045 | 0.18% | 680,347,425 |
| 2015-03-19 | 2015-03-17 | 9.116 | 74,189,180 | -93,207 | 0.18% | 676,342,329 |
| 2015-03-18 | 2015-03-16 | 9.137 | 74,282,387 | -250,124 | 0.18% | 678,738,147 |
| 2015-03-17 | 2015-03-13 | 9.054 | 74,532,511 | -772,131 | 0.19% | 674,818,371 |
| 2015-03-16 | 2015-03-12 | 8.867 | 75,304,642 | -176,325 | 0.19% | 667,702,857 |
| 2015-03-13 | 2015-03-11 | 8.721 | 75,480,967 | +335,780 | 0.19% | 658,268,943 |
| 2015-03-12 | 2015-03-10 | 8.742 | 75,145,187 | +220,045 | 0.19% | 656,904,667 |
| 2015-03-11 | 2015-03-09 | 8.929 | 74,925,142 | +293,075 | 0.19% | 669,016,385 |
| 2015-03-10 | 2015-03-06 | 8.804 | 74,632,067 | +615,936 | 0.19% | 657,079,207 |
| 2015-03-09 | 2015-03-05 | 8.804 | 74,016,131 | +1,065,158 | 0.18% | 651,656,354 |
| 2015-03-06 | 2015-03-04 | 8.950 | 72,950,973 | +562,126 | 0.18% | 652,907,160 |
| 2015-03-05 | 2015-03-03 | 9.137 | 72,388,847 | +450,566 | 0.18% | 661,436,363 |
| 2015-03-04 | 2015-03-02 | 9.345 | 71,938,281 | -228,358 | 0.18% | 672,292,527 |
| 2015-03-03 | 2015-02-27 | 9.283 | 72,166,639 | -240,755 | 0.18% | 669,920,435 |
| 2015-03-02 | 2015-02-26 | 9.304 | 72,407,394 | -564,048 | 0.18% | 673,662,430 |
| 2015-02-27 | 2015-02-25 | 9.200 | 72,971,442 | -76,391 | 0.18% | 671,316,134 |
| 2015-02-26 | 2015-02-24 | 9.158 | 73,047,833 | -228,214 | 0.18% | 668,978,100 |
| 2015-02-25 | 2015-02-23 | 9.179 | 73,276,047 | +75,431 | 0.18% | 672,593,257 |
| 2015-02-24 | 2015-02-18 | 9.179 | 73,200,616 | -48,045 | 0.18% | 671,900,884 |
| 2015-02-23 | 2015-02-16 | 9.137 | 73,248,661 | -157,156 | 0.18% | 669,292,714 |
| 2015-02-17 | 2015-02-13 | 9.158 | 73,405,817 | -33,631 | 0.18% | 672,256,547 |
| 2015-02-16 | 2015-02-12 | 9.033 | 73,439,448 | +128,184 | 0.18% | 663,393,208 |
| 2015-02-13 | 2015-02-11 | 8.888 | 73,311,264 | +103,817 | 0.18% | 651,554,081 |
| 2015-02-12 | 2015-02-10 | 8.971 | 73,207,447 | +12,875 | 0.18% | 656,726,315 |
| 2015-02-11 | 2015-02-09 | 8.888 | 73,194,572 | +157,107 | 0.18% | 650,516,981 |
| 2015-02-10 | 2015-02-06 | 9.012 | 73,037,465 | +98,973 | 0.18% | 658,241,826 |
| 2015-02-09 | 2015-02-05 | 9.158 | 72,938,492 | -310,471 | 0.18% | 667,976,746 |
| 2015-02-06 | 2015-02-04 | 9.012 | 73,248,963 | +84,079 | 0.18% | 660,147,927 |
| 2015-02-05 | 2015-02-03 | 8.992 | 73,164,884 | +147,834 | 0.18% | 657,867,334 |
| 2015-02-04 | 2015-02-02 | 8.929 | 73,017,050 | +405,019 | 0.18% | 651,978,782 |
| 2015-02-03 | 2015-01-30 | 9.033 | 72,612,031 | +219,085 | 0.18% | 655,918,985 |
| 2015-02-02 | 2015-01-29 | 9.054 | 72,392,946 | +1,155,434 | 0.18% | 655,446,720 |
| 2015-01-30 | 2015-01-28 | 9.262 | 71,237,512 | -89,027 | 0.18% | 659,812,656 |
| 2015-01-29 | 2015-01-27 | 9.241 | 71,326,539 | +20,995 | 0.18% | 659,152,659 |
| 2015-01-28 | 2015-01-26 | 9.429 | 71,305,544 | -473,438 | 0.18% | 672,315,907 |
| 2015-01-27 | 2015-01-23 | 9.408 | 71,778,982 | -1,681,822 | 0.18% | 675,285,799 |
| 2015-01-26 | 2015-01-22 | 9.283 | 73,460,804 | -499,718 | 0.18% | 681,934,124 |
| 2015-01-23 | 2015-01-21 | 9.158 | 73,960,522 | -547,954 | 0.18% | 677,336,581 |
| 2015-01-22 | 2015-01-20 | 8.929 | 74,508,476 | -122,034 | 0.19% | 665,295,919 |
| 2015-01-21 | 2015-01-19 | 8.700 | 74,630,510 | +1,994,415 | 0.19% | 649,298,767 |
| 2015-01-20 | 2015-01-16 | 9.241 | 72,636,095 | -102,336 | 0.18% | 671,254,709 |
| 2015-01-19 | 2015-01-15 | 9.304 | 72,738,431 | -63,948 | 0.18% | 676,742,325 |
| 2015-01-16 | 2015-01-14 | 9.179 | 72,802,379 | -135,439 | 0.18% | 668,245,508 |
| 2015-01-15 | 2015-01-13 | 9.158 | 72,937,818 | -176,439 | 0.18% | 667,970,573 |
| 2015-01-14 | 2015-01-12 | 9.137 | 73,114,257 | +35,554 | 0.18% | 668,064,629 |
| 2015-01-13 | 2015-01-09 | 9.241 | 73,078,703 | -907,053 | 0.18% | 675,344,999 |
| 2015-01-12 | 2015-01-08 | 9.221 | 73,985,756 | -201,118 | 0.18% | 682,187,456 |
| 2015-01-09 | 2015-01-07 | 9.262 | 74,186,874 | -149,997 | 0.18% | 687,130,094 |
| 2015-01-08 | 2015-01-06 | 9.179 | 74,336,871 | -624 | 0.19% | 682,330,451 |
| 2015-01-07 | 2015-01-05 | 9.241 | 74,337,495 | -389,465 | 0.19% | 686,977,921 |
| 2015-01-06 | 2015-01-02 | 9.221 | 74,726,960 | -1,108,507 | 0.19% | 689,021,745 |
| 2015-01-05 | 2014-12-31 | 9.096 | 75,835,467 | -779,578 | 0.19% | 689,772,204 |
| 2015-01-02 | 2014-12-29 | 9.033 | 76,615,045 | -516,677 | 0.19% | 692,079,010 |
| 2014-12-30 | 2014-12-24 | 8.763 | 77,131,722 | -648,176 | 0.19% | 675,875,977 |
| 2014-12-29 | 2014-12-22 | 9.012 | 77,779,898 | -2,572,621 | 0.19% | 700,982,463 |
| 2014-12-23 | 2014-12-19 | 8.679 | 80,352,519 | -256,420 | 0.20% | 697,408,824 |
| 2014-12-22 | 2014-12-18 | 8.617 | 80,608,939 | -323,007 | 0.20% | 694,601,046 |
| 2014-12-19 | 2014-12-17 | 8.617 | 80,931,946 | -185,453 | 0.20% | 697,384,373 |
| 2014-12-18 | 2014-12-16 | 8.388 | 81,117,399 | +165,274 | 0.20% | 680,410,411 |
| 2014-12-17 | 2014-12-15 | 8.513 | 80,952,125 | +98,103 | 0.20% | 689,133,637 |
| 2014-12-16 | 2014-12-12 | 8.554 | 80,854,022 | +85,520 | 0.20% | 691,664,263 |
| 2014-12-15 | 2014-12-11 | 8.534 | 80,768,502 | +338,865 | 0.20% | 689,251,583 |
| 2014-12-12 | 2014-12-10 | 8.659 | 80,429,637 | -16,816 | 0.20% | 696,404,111 |
| 2014-12-11 | 2014-12-09 | 8.638 | 80,446,453 | -1,087,336 | 0.20% | 694,875,315 |
| 2014-12-10 | 2014-12-08 | 8.992 | 81,533,789 | -2,676,741 | 0.20% | 733,116,947 |
| 2014-12-09 | 2014-12-05 | 8.596 | 84,210,530 | -1,530,241 | 0.21% | 723,882,937 |
| 2014-12-08 | 2014-12-04 | 8.659 | 85,740,771 | -2,716,513 | 0.21% | 742,390,836 |
| 2014-12-05 | 2014-12-03 | 8.388 | 88,457,284 | -1,544,984 | 0.22% | 741,977,155 |
| 2014-12-04 | 2014-12-02 | 8.471 | 90,002,268 | -2,139,014 | 0.22% | 762,429,602 |
| 2014-12-03 | 2014-12-01 | 8.138 | 92,141,282 | -304,768 | 0.23% | 749,864,675 |
| 2014-12-02 | 2014-11-28 | 8.326 | 92,446,050 | -2,069,826 | 0.23% | 769,662,342 |
| 2014-12-01 | 2014-11-27 | 8.034 | 94,515,876 | -955,231 | 0.24% | 759,353,424 |
| 2014-11-28 | 2014-11-26 | 8.097 | 95,471,107 | -722,646 | 0.24% | 772,989,237 |
| 2014-11-27 | 2014-11-25 | 7.909 | 96,193,753 | -175,364 | 0.24% | 760,820,757 |
| 2014-11-26 | 2014-11-24 | 7.930 | 96,369,117 | -377,874 | 0.24% | 764,213,565 |
| 2014-11-25 | 2014-11-21 | 7.764 | 96,746,991 | -115,500 | 0.24% | 751,100,733 |
| 2014-11-24 | 2014-11-20 | 7.722 | 96,862,491 | -62,987 | 0.24% | 747,965,266 |
| 2014-11-21 | 2014-11-19 | 7.722 | 96,925,478 | +103,297 | 0.24% | 748,451,647 |
| 2014-11-20 | 2014-11-18 | 7.764 | 96,822,181 | -200,348 | 0.24% | 751,684,474 |
| 2014-11-19 | 2014-11-17 | 7.868 | 97,022,529 | +35,073 | 0.24% | 763,336,937 |
| 2014-11-18 | 2014-11-14 | 8.013 | 96,987,456 | +37,955 | 0.24% | 777,191,755 |
| 2014-11-17 | 2014-11-13 | 8.034 | 96,949,501 | +128,760 | 0.24% | 778,905,499 |
| 2014-11-14 | 2014-11-12 | 7.993 | 96,820,741 | -449,799 | 0.24% | 773,840,604 |
| 2014-11-13 | 2014-11-11 | 7.909 | 97,270,540 | -1,082,890 | 0.24% | 769,337,338 |
| 2014-11-12 | 2014-11-10 | 7.680 | 98,353,430 | -1,922 | 0.24% | 755,383,968 |
| 2014-11-11 | 2014-11-07 | 7.639 | 98,355,352 | -111,944 | 0.24% | 751,304,428 |
| 2014-11-10 | 2014-11-06 | 7.639 | 98,467,296 | -4,805 | 0.25% | 752,159,532 |
| 2014-11-07 | 2014-11-05 | 7.680 | 98,472,101 | +94,168 | 0.25% | 756,295,397 |
| 2014-11-06 | 2014-11-04 | 7.743 | 98,377,933 | +60,537 | 0.24% | 761,715,022 |
| 2014-11-05 | 2014-11-03 | 7.701 | 98,317,396 | -427,076 | 0.24% | 757,153,577 |
| 2014-11-04 | 2014-10-31 | 7.722 | 98,744,472 | -710,634 | 0.25% | 762,497,789 |
| 2014-11-03 | 2014-10-30 | 7.659 | 99,455,106 | -241,186 | 0.25% | 761,775,131 |
| 2014-10-31 | 2014-10-29 | 7.722 | 99,696,292 | -1,279,969 | 0.25% | 769,847,675 |
| 2014-10-30 | 2014-10-28 | 7.659 | 100,976,261 | -176,853 | 0.25% | 773,426,398 |
| 2014-10-29 | 2014-10-27 | 7.451 | 101,153,114 | -110,984 | 0.25% | 753,727,170 |
| 2014-10-28 | 2014-10-24 | 7.472 | 101,264,098 | -103,028 | 0.25% | 756,661,844 |
| 2014-10-27 | 2014-10-23 | 7.472 | 101,367,126 | -97,004 | 0.25% | 757,431,686 |
| 2014-10-24 | 2014-10-22 | 7.451 | 101,464,130 | -237,823 | 0.25% | 756,044,659 |
| 2014-10-23 | 2014-10-21 | 7.326 | 101,701,953 | +78,314 | 0.25% | 745,115,922 |
| 2014-10-22 | 2014-10-20 | 7.326 | 101,623,639 | +42,519 | 0.25% | 744,542,157 |
| 2014-10-21 | 2014-10-17 | 7.306 | 101,581,120 | +103,826 | 0.25% | 742,116,351 |
| 2014-10-20 | 2014-10-16 | 7.285 | 101,477,294 | -70,627 | 0.25% | 739,245,704 |
| 2014-10-17 | 2014-10-15 | 7.347 | 101,547,921 | -52,417 | 0.25% | 746,101,012 |
| 2014-10-16 | 2014-10-14 | 7.285 | 101,600,338 | +72,068 | 0.25% | 740,142,059 |
| 2014-10-15 | 2014-10-13 | 7.264 | 101,528,270 | +130,673 | 0.25% | 737,503,864 |
| 2014-10-14 | 2014-10-10 | 7.222 | 101,397,597 | +453,160 | 0.25% | 732,333,709 |
| 2014-10-13 | 2014-10-09 | 7.347 | 100,944,437 | +65,342 | 0.25% | 741,667,046 |
| 2014-10-10 | 2014-10-08 | 7.285 | 100,879,095 | +85,328 | 0.25% | 734,887,921 |
| 2014-10-09 | 2014-10-07 | 7.347 | 100,793,767 | +118,670 | 0.25% | 740,560,031 |
| 2014-10-08 | 2014-10-06 | 7.306 | 100,675,097 | +69,185 | 0.25% | 735,497,262 |
| 2014-10-07 | 2014-10-03 | 7.264 | 100,605,912 | +1,184,789 | 0.25% | 730,803,833 |
| 2014-10-06 | 2014-09-30 | 7.243 | 99,421,123 | -168,157 | 0.25% | 720,128,162 |
| 2014-10-03 | 2014-09-29 | 7.347 | 99,589,280 | +455,466 | 0.25% | 731,710,328 |
| 2014-09-30 | 2014-09-26 | 7.451 | 99,133,814 | +24,253 | 0.25% | 738,680,661 |
| 2014-09-26 | 2014-09-24 | 7.535 | 99,109,561 | +19,218 | 0.25% | 746,751,339 |
| 2014-09-25 | 2014-09-23 | 7.431 | 99,090,343 | +585,189 | 0.25% | 736,294,294 |
| 2014-09-24 | 2014-09-22 | 7.431 | 98,505,154 | +238,255 | 0.25% | 731,946,027 |
| 2014-09-23 | 2014-09-19 | 7.535 | 98,266,899 | -39,397 | 0.24% | 740,402,214 |
| 2014-09-22 | 2014-09-18 | 7.576 | 98,306,296 | +63,130 | 0.24% | 744,791,315 |
| 2014-09-19 | 2014-09-17 | 7.618 | 98,243,166 | -107,620 | 0.24% | 748,402,660 |
| 2014-09-18 | 2014-09-16 | 7.493 | 98,350,786 | +103,777 | 0.24% | 736,940,158 |
| 2014-09-17 | 2014-09-15 | 7.493 | 98,247,009 | +80,235 | 0.24% | 736,162,559 |
| 2014-09-16 | 2014-09-12 | 7.576 | 98,166,774 | +166,286 | 0.24% | 743,734,264 |
| 2014-09-15 | 2014-09-11 | 7.597 | 98,000,488 | +28,004 | 0.24% | 744,514,208 |
| 2014-09-12 | 2014-09-10 | 7.618 | 97,972,484 | +53,330 | 0.24% | 746,340,642 |
| 2014-09-11 | 2014-09-08 | 7.784 | 97,919,154 | -481,896 | 0.24% | 762,238,958 |
| 2014-09-10 | 2014-09-05 | 7.784 | 98,401,050 | -592,875 | 0.24% | 765,990,215 |
| 2014-09-08 | 2014-09-04 | 7.722 | 98,993,925 | -293,026 | 0.25% | 764,424,047 |
| 2014-09-05 | 2014-09-03 | 7.680 | 99,286,951 | -208,515 | 0.25% | 762,553,691 |
| 2014-09-04 | 2014-09-02 | 7.472 | 99,495,466 | +43,721 | 0.25% | 743,446,337 |
| 2014-09-03 | 2014-09-01 | 7.472 | 99,451,745 | -116,318 | 0.25% | 743,119,647 |
| 2014-09-02 | 2014-08-29 | 7.493 | 99,568,063 | -7,687 | 0.25% | 746,061,186 |
| 2014-09-01 | 2014-08-28 | 7.514 | 99,575,750 | +83,118 | 0.25% | 748,191,337 |
| 2014-08-29 | 2014-08-27 | 7.576 | 99,492,632 | +29,788 | 0.25% | 753,779,272 |
| 2014-08-28 | 2014-08-26 | 7.659 | 99,462,844 | -88,067 | 0.25% | 761,834,400 |
| 2014-08-27 | 2014-08-25 | 7.680 | 99,550,911 | -260,884 | 0.25% | 764,580,983 |
| 2014-08-26 | 2014-08-22 | 7.639 | 99,811,795 | +79,274 | 0.25% | 762,429,721 |
| 2014-08-25 | 2014-08-21 | 7.597 | 99,732,521 | +128,280 | 0.25% | 757,672,542 |
| 2014-08-22 | 2014-08-20 | 7.639 | 99,604,241 | +166,236 | 0.25% | 760,844,283 |
| 2014-08-21 | 2014-08-19 | 7.659 | 99,438,005 | +42,856 | 0.25% | 761,644,146 |
| 2014-08-20 | 2014-08-18 | 7.639 | 99,395,149 | +454,986 | 0.25% | 759,247,098 |
| 2014-08-19 | 2014-08-15 | 7.680 | 98,940,163 | +119,536 | 0.25% | 759,890,255 |
| 2014-08-18 | 2014-08-14 | 7.680 | 98,820,627 | +927,747 | 0.25% | 758,972,182 |
| 2014-08-15 | 2014-08-13 | 7.722 | 97,892,880 | -61,017 | 0.24% | 755,921,856 |
| 2014-08-14 | 2014-08-12 | 7.659 | 97,953,897 | +86,705 | 0.24% | 750,276,639 |
| 2014-08-13 | 2014-08-11 | 7.618 | 97,867,192 | +44,826 | 0.24% | 745,538,542 |
| 2014-08-12 | 2014-08-08 | 7.535 | 97,822,366 | +148,698 | 0.24% | 737,052,834 |
| 2014-08-11 | 2014-08-07 | 7.597 | 97,673,668 | -9,128 | 0.24% | 742,031,341 |
| 2014-08-08 | 2014-08-06 | 7.618 | 97,682,796 | -43,241 | 0.24% | 744,133,840 |
| 2014-08-07 | 2014-08-05 | 7.639 | 97,726,037 | +144,470 | 0.24% | 746,497,296 |
| 2014-08-06 | 2014-08-04 | 7.680 | 97,581,567 | +10,570 | 0.24% | 749,455,828 |
| 2014-08-05 | 2014-08-01 | 7.618 | 97,570,997 | -114,828 | 0.24% | 743,282,170 |
| 2014-08-04 | 2014-07-31 | 7.743 | 97,685,825 | -853,966 | 0.24% | 756,356,208 |
| 2014-08-01 | 2014-07-30 | 7.764 | 98,539,791 | -937,694 | 0.25% | 765,019,237 |
| 2014-07-31 | 2014-07-29 | 7.784 | 99,477,485 | -568,372 | 0.25% | 774,369,584 |
| 2014-07-30 | 2014-07-28 | 7.701 | 100,045,857 | -1,529,995 | 0.25% | 770,464,654 |
| 2014-07-29 | 2014-07-25 | 7.597 | 101,575,852 | -1,915,554 | 0.25% | 771,676,412 |
| 2014-07-28 | 2014-07-24 | 7.535 | 103,491,406 | -605,944 | 0.26% | 779,766,808 |
| 2014-07-25 | 2014-07-23 | 7.472 | 104,097,350 | -730,398 | 0.26% | 777,832,365 |
| 2014-07-24 | 2014-07-22 | 7.347 | 104,827,748 | -99,071 | 0.26% | 770,198,819 |
| 2014-07-23 | 2014-07-21 | 7.264 | 104,926,819 | -962,821 | 0.26% | 762,191,008 |
| 2014-07-22 | 2014-07-18 | 7.326 | 105,889,640 | +59,240 | 0.26% | 775,796,869 |
| 2014-07-21 | 2014-07-17 | 7.326 | 105,830,400 | -43,288 | 0.26% | 775,362,849 |
| 2014-07-18 | 2014-07-16 | 7.347 | 105,873,688 | -75,911 | 0.26% | 777,883,633 |
| 2014-07-17 | 2014-07-15 | 7.326 | 105,949,599 | +59,672 | 0.26% | 776,236,156 |
| 2014-07-16 | 2014-07-14 | 7.285 | 105,889,927 | +153,263 | 0.26% | 771,391,023 |
| 2014-07-15 | 2014-07-11 | 7.222 | 105,736,664 | -209,685 | 0.26% | 763,672,174 |
| 2014-07-14 | 2014-07-10 | 7.202 | 105,946,349 | +11,010 | 0.26% | 762,981,453 |
| 2014-07-11 | 2014-07-09 | 7.264 | 105,935,339 | +190,739 | 0.26% | 769,516,922 |
| 2014-07-10 | 2014-07-08 | 7.472 | 105,744,600 | -35,073 | 0.26% | 790,140,885 |
| 2014-07-09 | 2014-07-07 | 7.472 | 105,779,673 | -156,626 | 0.26% | 790,402,956 |
| 2014-07-08 | 2014-07-04 | 7.493 | 105,936,299 | -230,616 | 0.26% | 793,778,231 |
| 2014-07-07 | 2014-07-03 | 7.389 | 106,166,915 | -101,375 | 0.26% | 784,457,533 |
| 2014-07-04 | 2014-07-02 | 7.347 | 106,268,290 | -205,633 | 0.26% | 780,782,885 |
| 2014-07-03 | 2014-06-30 | 7.222 | 106,473,923 | -160,019 | 0.27% | 768,996,951 |
| 2014-07-02 | 2014-06-27 | 7.264 | 106,633,942 | -198,425 | 0.27% | 774,591,592 |
| 2014-06-30 | 2014-06-26 | 7.243 | 106,832,367 | -39,878 | 0.27% | 773,809,366 |
| 2014-06-27 | 2014-06-25 | 7.118 | 106,872,245 | -66,782 | 0.27% | 760,751,690 |
| 2014-06-26 | 2014-06-24 | 7.118 | 106,939,027 | -73,666 | 0.27% | 761,227,066 |
| 2014-06-25 | 2014-06-23 | 7.035 | 107,012,693 | -1,422,105 | 0.27% | 752,842,071 |
| 2014-06-24 | 2014-06-20 | 7.222 | 108,434,798 | +18,449 | 0.27% | 783,159,169 |
| 2014-06-23 | 2014-06-19 | 7.243 | 108,416,349 | +135,001 | 0.27% | 785,282,482 |
| 2014-06-20 | 2014-06-18 | 8.292 | 108,281,348 | +254,639 | 0.27% | 897,919,743 |
| 2014-06-19 | 2014-06-17 | 8.337 | 108,026,709 | +6,306,752 | 0.27% | 900,624,330 |
| 2014-06-18 | 2014-06-16 | 8.337 | 101,719,957 | -1,444,492 | 0.27% | 848,044,608 |
| 2014-06-17 | 2014-06-13 | 8.382 | 103,164,449 | -268,711 | 0.28% | 864,686,812 |
| 2014-06-16 | 2014-06-12 | 8.337 | 103,433,160 | -210,171 | 0.28% | 862,327,672 |
| 2014-06-13 | 2014-06-11 | 8.315 | 103,643,331 | -88,513 | 0.28% | 861,769,504 |
| 2014-06-12 | 2014-06-10 | 8.315 | 103,731,844 | -433,347 | 0.28% | 862,505,469 |
| 2014-06-11 | 2014-06-09 | 8.248 | 104,165,191 | +55,177 | 0.28% | 859,142,624 |
| 2014-06-10 | 2014-06-06 | 8.092 | 104,110,014 | -20,187 | 0.28% | 842,442,091 |
| 2014-06-09 | 2014-06-05 | 8.270 | 104,130,201 | -102,280 | 0.28% | 861,175,258 |
| 2014-06-06 | 2014-06-04 | 8.248 | 104,232,481 | -34,991 | 0.28% | 859,697,624 |
| 2014-06-05 | 2014-06-03 | 8.292 | 104,267,472 | -100,039 | 0.28% | 864,634,800 |
| 2014-06-04 | 2014-05-30 | 8.226 | 104,367,511 | -372,338 | 0.28% | 858,484,819 |
| 2014-06-03 | 2014-05-29 | 8.070 | 104,739,849 | -224,222 | 0.28% | 845,203,801 |
| 2014-05-30 | 2014-05-28 | 8.114 | 104,964,071 | +821,835 | 0.28% | 851,692,803 |
| 2014-05-29 | 2014-05-27 | 8.047 | 104,142,236 | -248,973 | 0.28% | 838,059,835 |
| 2014-05-28 | 2014-05-26 | 8.047 | 104,391,209 | -68,636 | 0.28% | 840,063,386 |
| 2014-05-27 | 2014-05-23 | 8.025 | 104,459,845 | -728,077 | 0.28% | 838,287,143 |
| 2014-05-26 | 2014-05-22 | 8.003 | 105,187,922 | -283,964 | 0.28% | 841,785,134 |
| 2014-05-23 | 2014-05-21 | 7.958 | 105,471,886 | -235,066 | 0.28% | 839,355,335 |
| 2014-05-22 | 2014-05-20 | 7.847 | 105,706,952 | -277,728 | 0.28% | 829,444,136 |
| 2014-05-21 | 2014-05-19 | 7.824 | 105,984,680 | -71,823 | 0.28% | 829,260,801 |
| 2014-05-20 | 2014-05-16 | 7.824 | 106,056,503 | -113,945 | 0.28% | 829,822,769 |
| 2014-05-19 | 2014-05-15 | 7.824 | 106,170,448 | -269,609 | 0.28% | 830,714,314 |
| 2014-05-16 | 2014-05-14 | 7.780 | 106,440,057 | -283,120 | 0.28% | 828,078,393 |
| 2014-05-15 | 2014-05-13 | 7.646 | 106,723,177 | -90,792 | 0.28% | 816,006,827 |
| 2014-05-14 | 2014-05-12 | 7.646 | 106,813,969 | -243,589 | 0.28% | 816,701,024 |
| 2014-05-13 | 2014-05-09 | 7.557 | 107,057,558 | +465,700 | 0.29% | 809,017,579 |
| 2014-05-12 | 2014-05-08 | 7.579 | 106,591,858 | +110,804 | 0.28% | 807,874,457 |
| 2014-05-09 | 2014-05-07 | 7.535 | 106,481,054 | +134,580 | 0.28% | 802,287,395 |
| 2014-05-08 | 2014-05-05 | 7.579 | 106,346,474 | +529,348 | 0.28% | 806,014,657 |
| 2014-05-07 | 2014-05-02 | 7.557 | 105,817,126 | -1,794 | 0.28% | 799,643,824 |
| 2014-05-05 | 2014-04-30 | 7.601 | 105,818,920 | +703,718 | 0.28% | 804,375,124 |
| 2014-05-02 | 2014-04-29 | 7.668 | 105,115,202 | -56,523 | 0.28% | 806,055,414 |
| 2014-04-30 | 2014-04-28 | 7.535 | 105,171,725 | -50,290 | 0.28% | 792,422,183 |
| 2014-04-29 | 2014-04-25 | 7.512 | 105,222,015 | +135,925 | 0.28% | 790,455,531 |
| 2014-04-28 | 2014-04-24 | 7.624 | 105,086,090 | -129,645 | 0.28% | 801,147,103 |
| 2014-04-25 | 2014-04-23 | 7.557 | 105,215,735 | +259,964 | 0.28% | 795,099,204 |
| 2014-04-24 | 2014-04-22 | 7.668 | 104,955,771 | +1,163,885 | 0.28% | 804,832,848 |
| 2014-04-23 | 2014-04-17 | 7.780 | 103,791,886 | -74,467 | 0.28% | 807,476,251 |
| 2014-04-22 | 2014-04-16 | 7.713 | 103,866,353 | +95,551 | 0.28% | 801,109,550 |
| 2014-04-17 | 2014-04-15 | 7.713 | 103,770,802 | -34,542 | 0.28% | 800,372,576 |
| 2014-04-16 | 2014-04-14 | 7.824 | 103,805,344 | -170,916 | 0.28% | 812,208,922 |
| 2014-04-15 | 2014-04-11 | 7.824 | 103,976,260 | -296,630 | 0.28% | 813,546,228 |
| 2014-04-14 | 2014-04-10 | 7.824 | 104,272,890 | -171,860 | 0.28% | 815,867,164 |
| 2014-04-11 | 2014-04-09 | 7.847 | 104,444,750 | -304,599 | 0.28% | 819,540,095 |
| 2014-04-10 | 2014-04-08 | 7.757 | 104,749,349 | -496,600 | 0.28% | 812,590,057 |
| 2014-04-09 | 2014-04-07 | 7.624 | 105,245,949 | +17,091 | 0.28% | 802,365,824 |
| 2014-04-08 | 2014-04-04 | 7.535 | 105,228,858 | -81,196 | 0.28% | 792,852,655 |
| 2014-04-07 | 2014-04-03 | 7.579 | 105,310,054 | +5,741 | 0.28% | 798,159,487 |
| 2014-04-04 | 2014-04-02 | 7.535 | 105,304,313 | +46,654 | 0.28% | 793,421,175 |
| 2014-04-03 | 2014-04-01 | 7.691 | 105,257,659 | -157,458 | 0.28% | 809,494,177 |
| 2014-04-02 | 2014-03-31 | 7.668 | 105,415,117 | -383,553 | 0.28% | 808,355,253 |
| 2014-04-01 | 2014-03-28 | 7.579 | 105,798,670 | -586,815 | 0.28% | 801,862,775 |
| 2014-03-31 | 2014-03-27 | 7.468 | 106,385,485 | -138,169 | 0.28% | 794,452,822 |
| 2014-03-28 | 2014-03-26 | 7.356 | 106,523,654 | -176,614 | 0.28% | 783,611,719 |
| 2014-03-27 | 2014-03-25 | 7.178 | 106,700,268 | -21,084 | 0.28% | 765,882,787 |
| 2014-03-26 | 2014-03-24 | 7.133 | 106,721,352 | +195,320 | 0.28% | 761,276,150 |
| 2014-03-25 | 2014-03-21 | 6.933 | 106,526,032 | +39,477 | 0.28% | 738,511,167 |
| 2014-03-24 | 2014-03-20 | 6.777 | 106,486,555 | +287,104 | 0.28% | 721,621,208 |
| 2014-03-21 | 2014-03-19 | 6.888 | 106,199,451 | +310,431 | 0.28% | 731,512,377 |
| 2014-03-20 | 2014-03-18 | 6.933 | 105,889,020 | +202,319 | 0.28% | 734,094,965 |
| 2014-03-19 | 2014-03-17 | 6.933 | 105,686,701 | +292,038 | 0.28% | 732,692,351 |
| 2014-03-18 | 2014-03-14 | 6.933 | 105,394,663 | +184,285 | 0.28% | 730,667,745 |
| 2014-03-17 | 2014-03-13 | 6.933 | 105,210,378 | +507,366 | 0.28% | 729,390,155 |
| 2014-03-14 | 2014-03-12 | 6.955 | 104,703,012 | +51,141 | 0.28% | 728,206,744 |
| 2014-03-13 | 2014-03-11 | 7.044 | 104,651,871 | +206,416 | 0.28% | 737,182,483 |
| 2014-03-12 | 2014-03-10 | 7.044 | 104,445,455 | +561,198 | 0.28% | 735,728,460 |
| 2014-03-11 | 2014-03-07 | 7.156 | 103,884,257 | -7,626 | 0.28% | 743,354,026 |
| 2014-03-10 | 2014-03-06 | 7.133 | 103,891,883 | +221,608 | 0.28% | 741,092,680 |
| 2014-03-07 | 2014-03-05 | 7.133 | 103,670,275 | +374,132 | 0.28% | 739,511,882 |
| 2014-03-06 | 2014-03-04 | 7.178 | 103,296,143 | +7,178 | 0.28% | 741,448,353 |
| 2014-03-05 | 2014-03-03 | 7.178 | 103,288,965 | +100,935 | 0.28% | 741,396,830 |
| 2014-03-04 | 2014-02-28 | 7.267 | 103,188,030 | -57,870 | 0.28% | 749,873,228 |
| 2014-03-03 | 2014-02-27 | 7.334 | 103,245,900 | -50,243 | 0.28% | 757,198,316 |
| 2014-02-28 | 2014-02-26 | 7.245 | 103,296,143 | +188,457 | 0.28% | 748,356,257 |
| 2014-02-27 | 2014-02-25 | 7.222 | 103,107,686 | +87,477 | 0.27% | 744,692,496 |
| 2014-02-26 | 2014-02-24 | 7.200 | 103,020,209 | +60,561 | 0.27% | 741,764,212 |
| 2014-02-25 | 2014-02-21 | 7.245 | 102,959,648 | +501,535 | 0.27% | 745,918,429 |
| 2014-02-24 | 2014-02-20 | 7.289 | 102,458,113 | +145,794 | 0.27% | 746,852,834 |
| 2014-02-21 | 2014-02-19 | 7.334 | 102,312,319 | +1,371,729 | 0.27% | 750,351,498 |
| 2014-02-20 | 2014-02-18 | 7.334 | 100,940,590 | +282,618 | 0.27% | 740,291,332 |
| 2014-02-19 | 2014-02-17 | 7.379 | 100,657,972 | +54,729 | 0.27% | 742,706,282 |
| 2014-02-18 | 2014-02-14 | 7.289 | 100,603,243 | +112,105 | 0.27% | 733,332,041 |
| 2014-02-17 | 2014-02-13 | 7.245 | 100,491,138 | -49,346 | 0.27% | 728,034,655 |
| 2014-02-14 | 2014-02-12 | 7.356 | 100,540,484 | +105,421 | 0.27% | 739,598,189 |
| 2014-02-13 | 2014-02-11 | 7.245 | 100,435,063 | +51,395 | 0.27% | 727,628,405 |
| 2014-02-12 | 2014-02-10 | 7.089 | 100,383,668 | +281,272 | 0.27% | 711,592,084 |
| 2014-02-11 | 2014-02-07 | 7.178 | 100,102,396 | +120,674 | 0.27% | 718,523,988 |
| 2014-02-10 | 2014-02-06 | 7.111 | 99,981,722 | +414,506 | 0.27% | 710,971,550 |
| 2014-02-07 | 2014-02-05 | 7.089 | 99,567,216 | +679,180 | 0.27% | 705,804,481 |
| 2014-02-06 | 2014-02-04 | 7.156 | 98,888,036 | +488,077 | 0.26% | 707,603,075 |
| 2014-02-05 | 2014-01-30 | 7.334 | 98,399,959 | +278,176 | 0.26% | 721,658,519 |
| 2014-02-04 | 2014-01-28 | 7.245 | 98,121,783 | +248,166 | 0.26% | 710,869,236 |
| 2014-01-29 | 2014-01-27 | 7.245 | 97,873,617 | +220,262 | 0.26% | 709,071,331 |
| 2014-01-28 | 2014-01-24 | 7.379 | 97,653,355 | +481,348 | 0.26% | 720,536,673 |
| 2014-01-27 | 2014-01-23 | 7.445 | 97,172,007 | +460,712 | 0.26% | 723,483,393 |
| 2014-01-24 | 2014-01-22 | 7.646 | 96,711,295 | -30,550 | 0.26% | 739,455,845 |
| 2014-01-23 | 2014-01-21 | 7.646 | 96,741,845 | -101,473 | 0.26% | 739,689,431 |
| 2014-01-22 | 2014-01-20 | 7.490 | 96,843,318 | +97,705 | 0.26% | 725,353,758 |
| 2014-01-21 | 2014-01-17 | 7.557 | 96,745,613 | +156,561 | 0.26% | 731,091,789 |
| 2014-01-20 | 2014-01-16 | 7.624 | 96,589,052 | +47,103 | 0.26% | 736,368,050 |
| 2014-01-17 | 2014-01-15 | 7.624 | 96,541,949 | +207,702 | 0.26% | 736,008,950 |
| 2014-01-16 | 2014-01-14 | 7.624 | 96,334,247 | -59,215 | 0.26% | 734,425,488 |
| 2014-01-15 | 2014-01-13 | 7.668 | 96,393,462 | +163,661 | 0.26% | 739,174,452 |
| 2014-01-14 | 2014-01-10 | 7.713 | 96,229,801 | +5,383 | 0.26% | 742,209,679 |
| 2014-01-13 | 2014-01-09 | 7.624 | 96,224,418 | +270,057 | 0.26% | 733,588,182 |
| 2014-01-10 | 2014-01-08 | 7.735 | 95,954,361 | +39,477 | 0.26% | 742,224,216 |
| 2014-01-09 | 2014-01-07 | 7.646 | 95,914,884 | +31,851 | 0.26% | 733,366,476 |
| 2014-01-08 | 2014-01-06 | 7.646 | 95,883,033 | -200,524 | 0.26% | 733,122,943 |
| 2014-01-07 | 2014-01-03 | 7.713 | 96,083,557 | +309,533 | 0.26% | 741,081,716 |
| 2014-01-06 | 2014-01-02 | 7.914 | 95,774,024 | +16,599 | 0.26% | 757,908,915 |
| 2014-01-03 | 2013-12-31 | 7.958 | 95,757,425 | +19,603 | 0.26% | 762,046,728 |
| 2014-01-02 | 2013-12-27 | 7.980 | 95,737,822 | -3,599,564 | 0.26% | 764,024,873 |
| 2013-12-30 | 2013-12-24 | 7.980 | 99,337,386 | +51,184 | 0.26% | 792,750,787 |
| 2013-12-27 | 2013-12-20 | 7.802 | 99,286,202 | +153,870 | 0.26% | 774,636,345 |
| 2013-12-23 | 2013-12-19 | 7.847 | 99,132,332 | +4,046,276 | 0.26% | 777,855,476 |
| 2013-12-20 | 2013-12-18 | 7.958 | 95,086,056 | -112,150 | 0.25% | 756,703,909 |
| 2013-12-19 | 2013-12-17 | 8.003 | 95,198,206 | +123,365 | 0.25% | 761,840,647 |
| 2013-12-18 | 2013-12-16 | 8.025 | 95,074,841 | +31,402 | 0.25% | 762,972,765 |
| 2013-12-17 | 2013-12-13 | 8.070 | 95,043,439 | +121,122 | 0.25% | 766,958,103 |
| 2013-12-16 | 2013-12-12 | 8.003 | 94,922,317 | +119,821 | 0.25% | 759,632,796 |
| 2013-12-13 | 2013-12-11 | 8.070 | 94,802,496 | +202,884 | 0.25% | 765,013,800 |
| 2013-12-12 | 2013-12-10 | 8.270 | 94,599,612 | -65,049 | 0.25% | 782,355,594 |
| 2013-12-11 | 2013-12-09 | 8.292 | 94,664,661 | +70,431 | 0.25% | 785,003,786 |
| 2013-12-10 | 2013-12-06 | 8.315 | 94,594,230 | +10,317 | 0.25% | 786,528,394 |
| 2013-12-09 | 2013-12-05 | 8.226 | 94,583,913 | +12,208 | 0.25% | 778,008,910 |
| 2013-12-06 | 2013-12-04 | 8.226 | 94,571,705 | +65,942 | 0.25% | 777,908,492 |
| 2013-12-05 | 2013-12-03 | 8.292 | 94,505,763 | +199,896 | 0.25% | 783,686,129 |
| 2013-12-04 | 2013-12-02 | 8.404 | 94,305,867 | -142,116 | 0.25% | 792,539,633 |
| 2013-12-03 | 2013-11-29 | 8.359 | 94,447,983 | -265,616 | 0.25% | 789,523,176 |
| 2013-12-02 | 2013-11-28 | 8.292 | 94,713,599 | -292,577 | 0.25% | 785,409,603 |
| 2013-11-29 | 2013-11-27 | 8.337 | 95,006,176 | -156,741 | 0.25% | 792,071,465 |
| 2013-11-28 | 2013-11-26 | 8.248 | 95,162,917 | -512,749 | 0.25% | 784,892,894 |
| 2013-11-27 | 2013-11-25 | 8.292 | 95,675,666 | -143,552 | 0.26% | 793,387,514 |
| 2013-11-26 | 2013-11-22 | 8.315 | 95,819,218 | -1,601,053 | 0.26% | 796,713,876 |
| 2013-11-25 | 2013-11-21 | 8.226 | 97,420,271 | -252,158 | 0.26% | 801,339,640 |
| 2013-11-22 | 2013-11-20 | 8.292 | 97,672,429 | -640,152 | 0.26% | 809,945,609 |
| 2013-11-21 | 2013-11-19 | 8.248 | 98,312,581 | -638,586 | 0.26% | 810,870,964 |
| 2013-11-20 | 2013-11-18 | 8.292 | 98,951,167 | -1,740,658 | 0.26% | 820,549,505 |
| 2013-11-19 | 2013-11-15 | 8.003 | 100,691,825 | -205,504 | 0.27% | 805,804,314 |
| 2013-11-18 | 2013-11-14 | 7.757 | 100,897,329 | +315,366 | 0.27% | 782,708,123 |
| 2013-11-15 | 2013-11-13 | 7.713 | 100,581,963 | +343,179 | 0.27% | 775,777,418 |
| 2013-11-14 | 2013-11-12 | 7.980 | 100,238,784 | -223,346 | 0.27% | 799,944,291 |
| 2013-11-13 | 2013-11-11 | 8.047 | 100,462,130 | +12,561 | 0.27% | 808,445,059 |
| 2013-11-12 | 2013-11-08 | 7.891 | 100,449,569 | +133,234 | 0.27% | 792,669,717 |
| 2013-11-11 | 2013-11-07 | 7.914 | 100,316,335 | -25,167 | 0.27% | 793,854,548 |
| 2013-11-08 | 2013-11-06 | 8.003 | 100,341,502 | -83,441 | 0.27% | 803,000,792 |
| 2013-11-07 | 2013-11-05 | 8.047 | 100,424,943 | +22,430 | 0.27% | 808,145,805 |
| 2013-11-06 | 2013-11-04 | 8.114 | 100,402,513 | +15,701 | 0.27% | 814,679,698 |
| 2013-11-05 | 2013-11-01 | 8.070 | 100,386,812 | -208,284 | 0.27% | 810,076,736 |
| 2013-11-04 | 2013-10-31 | 8.092 | 100,595,096 | -280,644 | 0.27% | 813,999,919 |
| 2013-11-01 | 2013-10-30 | 8.070 | 100,875,740 | +335,956 | 0.27% | 814,022,167 |
| 2013-10-31 | 2013-10-29 | 7.891 | 100,539,784 | -126,191 | 0.27% | 793,381,624 |
| 2013-10-30 | 2013-10-28 | 7.713 | 100,665,975 | +178,991 | 0.27% | 776,425,393 |
| 2013-10-29 | 2013-10-25 | 7.691 | 100,486,984 | +92,412 | 0.27% | 772,804,841 |
| 2013-10-28 | 2013-10-24 | 7.780 | 100,394,572 | +209,047 | 0.27% | 781,045,954 |
| 2013-10-25 | 2013-10-23 | 7.869 | 100,185,525 | +158,221 | 0.27% | 788,352,794 |
| 2013-10-24 | 2013-10-22 | 8.025 | 100,027,304 | +81,601 | 0.27% | 802,716,133 |
| 2013-10-23 | 2013-10-21 | 8.047 | 99,945,703 | -13,055 | 0.27% | 804,289,236 |
| 2013-10-22 | 2013-10-18 | 8.003 | 99,958,758 | +16,599 | 0.27% | 799,937,815 |
| 2013-10-21 | 2013-10-17 | 8.003 | 99,942,159 | +99,320 | 0.27% | 799,804,978 |
| 2013-10-18 | 2013-10-16 | 8.070 | 99,842,839 | -78,954 | 0.27% | 805,687,117 |
| 2013-10-17 | 2013-10-15 | 8.114 | 99,921,793 | -1,129,749 | 0.27% | 810,779,071 |
| 2013-10-16 | 2013-10-11 | 8.070 | 101,051,542 | -2,329,678 | 0.27% | 815,440,811 |
| 2013-10-15 | 2013-10-10 | 8.003 | 103,381,220 | +24,179 | 0.28% | 827,326,678 |
| 2013-10-11 | 2013-10-09 | 8.047 | 103,357,041 | -1,840,605 | 0.28% | 831,741,166 |
| 2013-10-10 | 2013-10-08 | 8.070 | 105,197,646 | -191,103 | 0.28% | 848,898,018 |
| 2013-10-09 | 2013-10-07 | 8.003 | 105,388,749 | -4,836 | 0.28% | 843,392,287 |
| 2013-10-08 | 2013-10-04 | 8.047 | 105,393,585 | -141,758 | 0.28% | 848,129,768 |
| 2013-10-07 | 2013-10-03 | 8.025 | 105,535,343 | +182,983 | 0.28% | 846,917,982 |
| 2013-10-04 | 2013-10-02 | 7.891 | 105,352,360 | -476,907 | 0.28% | 831,358,723 |
| 2013-10-03 | 2013-09-30 | 7.891 | 105,829,267 | -116,187 | 0.28% | 835,122,102 |
| 2013-10-02 | 2013-09-27 | 7.980 | 105,945,454 | +43,424 | 0.28% | 845,485,727 |
| 2013-09-30 | 2013-09-26 | 8.047 | 105,902,030 | -205,908 | 0.28% | 852,221,358 |
| 2013-09-27 | 2013-09-25 | 8.047 | 106,107,938 | -10,317 | 0.28% | 853,878,354 |
| 2013-09-26 | 2013-09-24 | 8.025 | 106,118,255 | -117,982 | 0.28% | 851,595,834 |
| 2013-09-25 | 2013-09-23 | 8.114 | 106,236,237 | -211,739 | 0.28% | 862,015,331 |
| 2013-09-24 | 2013-09-19 | 8.136 | 106,447,976 | -756,226 | 0.28% | 866,106,305 |
| 2013-09-23 | 2013-09-18 | 8.025 | 107,204,202 | -278,805 | 0.29% | 860,310,526 |
| 2013-09-19 | 2013-09-17 | 8.025 | 107,483,007 | -259,874 | 0.29% | 862,547,928 |
| 2013-09-18 | 2013-09-16 | 8.025 | 107,742,881 | -427,070 | 0.29% | 864,633,409 |
| 2013-09-17 | 2013-09-13 | 7.869 | 108,169,951 | -314,917 | 0.29% | 851,181,676 |
| 2013-09-16 | 2013-09-12 | 7.980 | 108,484,868 | -526,298 | 0.29% | 865,751,233 |
| 2013-09-13 | 2013-09-11 | 7.869 | 109,011,166 | -223,963 | 0.29% | 857,801,137 |
| 2013-09-12 | 2013-09-10 | 7.936 | 109,235,129 | -399,120 | 0.29% | 866,868,558 |
| 2013-09-11 | 2013-09-09 | 7.802 | 109,634,249 | -325,414 | 0.29% | 855,372,370 |
| 2013-09-10 | 2013-09-06 | 7.691 | 109,959,663 | +36,740 | 0.29% | 845,655,392 |
| 2013-09-09 | 2013-09-05 | 7.691 | 109,922,923 | -492,519 | 0.29% | 845,372,840 |
| 2013-09-06 | 2013-09-04 | 7.601 | 110,415,442 | -368,300 | 0.29% | 839,315,264 |
| 2013-09-05 | 2013-09-03 | 7.579 | 110,783,742 | -445,998 | 0.30% | 839,645,326 |
| 2013-09-04 | 2013-09-02 | 7.445 | 111,229,740 | -298,696 | 0.30% | 828,148,684 |
| 2013-09-03 | 2013-08-30 | 7.267 | 111,528,436 | +114,393 | 0.30% | 810,483,428 |
| 2013-09-02 | 2013-08-29 | 7.312 | 111,414,043 | +152,524 | 0.30% | 814,619,319 |
| 2013-08-30 | 2013-08-28 | 7.200 | 111,261,519 | +265,571 | 0.30% | 801,103,141 |
| 2013-08-29 | 2013-08-27 | 7.379 | 110,995,948 | +27,048 | 0.30% | 818,985,185 |
| 2013-08-28 | 2013-08-26 | 7.445 | 110,968,900 | -72,269 | 0.30% | 826,206,629 |
| 2013-08-27 | 2013-08-23 | 7.379 | 111,041,169 | -66,393 | 0.30% | 819,318,849 |
| 2013-08-26 | 2013-08-22 | 7.423 | 111,107,562 | -25,481 | 0.30% | 824,762,258 |
| 2013-08-23 | 2013-08-21 | 7.289 | 111,133,043 | -26,018 | 0.30% | 810,087,417 |
| 2013-08-22 | 2013-08-20 | 7.356 | 111,159,061 | -207,765 | 0.30% | 817,710,805 |
| 2013-08-21 | 2013-08-19 | 7.535 | 111,366,826 | -261,758 | 0.30% | 839,099,515 |
| 2013-08-20 | 2013-08-16 | 7.490 | 111,628,584 | +358,970 | 0.30% | 836,094,989 |
| 2013-08-19 | 2013-08-15 | 7.445 | 111,269,614 | -141,444 | 0.30% | 828,445,562 |
| 2013-08-16 | 2013-08-13 | 7.445 | 111,411,058 | -683,755 | 0.30% | 829,498,667 |
| 2013-08-15 | 2013-08-12 | 7.222 | 112,094,813 | -163,919 | 0.30% | 809,601,780 |
| 2013-08-13 | 2013-08-09 | 7.066 | 112,258,732 | -48,897 | 0.30% | 793,268,706 |
| 2013-08-12 | 2013-08-08 | 7.044 | 112,307,629 | +72,673 | 0.30% | 791,110,718 |
| 2013-08-09 | 2013-08-07 | 7.022 | 112,234,956 | +540,832 | 0.30% | 788,096,905 |
| 2013-08-08 | 2013-08-06 | 7.178 | 111,694,124 | +213,085 | 0.30% | 801,728,137 |
| 2013-08-07 | 2013-08-05 | 7.245 | 111,481,039 | +40,328 | 0.30% | 807,653,903 |
| 2013-08-06 | 2013-08-02 | 7.245 | 111,440,711 | -6,280 | 0.30% | 807,361,736 |
| 2013-08-05 | 2013-08-01 | 7.267 | 111,446,991 | -176,748 | 0.30% | 809,891,563 |
| 2013-08-02 | 2013-07-31 | 7.245 | 111,623,739 | -11,215 | 0.30% | 808,687,731 |
| 2013-08-01 | 2013-07-30 | 7.267 | 111,634,954 | -121,122 | 0.30% | 811,257,501 |
| 2013-07-31 | 2013-07-29 | 7.222 | 111,756,076 | +108,561 | 0.30% | 807,155,261 |
| 2013-07-30 | 2013-07-26 | 7.312 | 111,647,515 | -128,748 | 0.30% | 816,326,382 |
| 2013-07-29 | 2013-07-25 | 7.289 | 111,776,263 | -198,730 | 0.30% | 814,776,071 |
| 2013-07-26 | 2013-07-24 | 7.312 | 111,974,993 | -59,664 | 0.30% | 818,720,783 |
| 2013-07-25 | 2013-07-23 | 7.289 | 112,034,657 | -785,049 | 0.30% | 816,659,595 |
| 2013-07-24 | 2013-07-22 | 7.022 | 112,819,706 | +549,577 | 0.30% | 792,202,931 |
| 2013-07-23 | 2013-07-19 | 7.000 | 112,270,129 | +128,290 | 0.30% | 785,841,205 |
| 2013-07-22 | 2013-07-18 | 7.066 | 112,141,839 | +72,225 | 0.30% | 792,442,690 |
| 2013-07-19 | 2013-07-17 | 7.066 | 112,069,614 | +536,974 | 0.30% | 791,932,316 |
| 2013-07-18 | 2013-07-16 | 7.022 | 111,532,640 | +306,618 | 0.30% | 783,165,348 |
| 2013-07-17 | 2013-07-15 | 7.066 | 111,226,022 | +74,332 | 0.30% | 785,971,131 |
| 2013-07-16 | 2013-07-12 | 7.066 | 111,151,690 | +15,701 | 0.30% | 785,445,869 |
| 2013-07-15 | 2013-07-11 | 7.178 | 111,135,989 | +1,136,795 | 0.30% | 797,721,905 |
| 2013-07-12 | 2013-07-10 | 6.955 | 109,999,194 | -30,102 | 0.29% | 765,041,553 |
| 2013-07-11 | 2013-07-09 | 6.821 | 110,029,296 | +72,673 | 0.29% | 750,534,548 |
| 2013-07-10 | 2013-07-08 | 6.844 | 109,956,623 | +226,094 | 0.29% | 752,489,936 |
| 2013-07-09 | 2013-07-05 | 7.000 | 109,730,529 | -219,813 | 0.29% | 768,065,129 |
| 2013-07-08 | 2013-07-04 | 6.799 | 109,950,342 | +9,420 | 0.29% | 747,545,018 |
| 2013-07-05 | 2013-07-03 | 6.732 | 109,940,922 | +634,320 | 0.29% | 740,128,700 |
| 2013-07-04 | 2013-07-02 | 6.933 | 109,306,602 | +630,732 | 0.29% | 757,787,976 |
| 2013-07-03 | 2013-06-28 | 7.111 | 108,675,870 | -95,552 | 0.29% | 772,795,770 |
| 2013-07-02 | 2013-06-27 | 6.977 | 108,771,422 | +390,282 | 0.29% | 758,927,118 |
| 2013-06-28 | 2013-06-26 | 6.977 | 108,381,140 | +364,263 | 0.29% | 756,204,016 |
| 2013-06-27 | 2013-06-25 | 6.754 | 108,016,877 | +630,282 | 0.29% | 729,583,784 |
| 2013-06-26 | 2013-06-24 | 6.665 | 107,386,595 | +870,284 | 0.29% | 715,751,370 |
| 2013-06-25 | 2013-06-21 | 6.844 | 106,516,311 | +612,339 | 0.28% | 728,946,105 |
| 2013-06-24 | 2013-06-20 | 6.866 | 105,903,972 | +916,041 | 0.28% | 727,116,321 |
| 2013-06-21 | 2013-06-19 | 7.066 | 104,987,931 | +293,832 | 0.28% | 741,890,085 |
| 2013-06-20 | 2013-06-18 | 7.200 | 104,694,099 | +972,565 | 0.28% | 753,816,524 |
| 2013-06-19 | 2013-06-17 | 7.222 | 103,721,534 | +110,576 | 0.28% | 749,125,997 |
| 2013-06-18 | 2013-06-14 | 7.089 | 103,610,958 | +231,926 | 0.28% | 734,469,451 |
| 2013-06-17 | 2013-06-13 | 7.111 | 103,379,032 | +794,919 | 0.28% | 735,129,874 |
| 2013-06-14 | 2013-06-11 | 7.267 | 102,584,113 | -195,700 | 0.27% | 745,484,529 |
| 2013-06-13 | 2013-06-10 | 7.490 | 102,779,813 | +300,562 | 0.27% | 769,817,940 |
| 2013-06-11 | 2013-06-07 | 7.490 | 102,479,251 | +568,375 | 0.27% | 767,566,739 |
| 2013-06-10 | 2013-06-06 | 8.658 | 101,910,876 | +1,179,818 | 0.27% | 882,363,815 |
| 2013-06-07 | 2013-06-05 | 8.706 | 100,731,058 | +6,564,785 | 0.27% | 876,927,623 |
| 2013-06-06 | 2013-06-04 | 8.753 | 94,166,273 | +175,372 | 0.27% | 824,244,463 |
| 2013-06-05 | 2013-06-03 | 8.729 | 93,990,901 | +136,587 | 0.27% | 820,479,854 |
| 2013-06-04 | 2013-05-31 | 8.729 | 93,854,314 | +322,920 | 0.27% | 819,287,538 |
| 2013-06-03 | 2013-05-30 | 8.824 | 93,531,394 | +301,377 | 0.27% | 825,343,314 |
| 2013-05-31 | 2013-05-29 | 8.848 | 93,230,017 | +62,516 | 0.26% | 824,895,408 |
| 2013-05-30 | 2013-05-28 | 8.943 | 93,167,501 | -163,188 | 0.26% | 833,182,400 |
| 2013-05-29 | 2013-05-27 | 8.753 | 93,330,689 | +1,098,180 | 0.26% | 816,930,534 |
| 2013-05-28 | 2013-05-24 | 8.682 | 92,232,509 | +175,372 | 0.26% | 800,754,520 |
| 2013-05-27 | 2013-05-23 | 8.682 | 92,057,137 | +622,889 | 0.26% | 799,231,956 |
| 2013-05-24 | 2013-05-22 | 8.872 | 91,434,248 | +297,625 | 0.26% | 811,175,435 |
| 2013-05-23 | 2013-05-21 | 8.943 | 91,136,623 | +921,502 | 0.26% | 815,020,576 |
| 2013-05-22 | 2013-05-20 | 9.061 | 90,215,121 | -176,300 | 0.26% | 817,479,724 |
| 2013-05-21 | 2013-05-16 | 8.919 | 90,391,421 | -46,372 | 0.26% | 806,212,169 |
| 2013-05-20 | 2013-05-15 | 8.967 | 90,437,793 | +18,844 | 0.26% | 810,916,329 |
| 2013-05-16 | 2013-05-14 | 8.848 | 90,418,949 | +17,663 | 0.26% | 800,023,192 |
| 2013-05-15 | 2013-05-13 | 8.872 | 90,401,286 | +10,306 | 0.26% | 802,011,326 |
| 2013-05-14 | 2013-05-10 | 9.061 | 90,390,980 | -353,273 | 0.26% | 819,073,261 |
| 2013-05-13 | 2013-05-09 | 8.990 | 90,744,253 | -543,820 | 0.26% | 815,816,774 |
| 2013-05-10 | 2013-05-08 | 8.943 | 91,288,073 | -299,734 | 0.26% | 816,374,969 |
| 2013-05-09 | 2013-05-07 | 8.824 | 91,587,807 | -460,942 | 0.26% | 808,192,639 |
| 2013-05-08 | 2013-05-06 | 8.753 | 92,048,749 | -193,921 | 0.26% | 805,709,617 |
| 2013-05-07 | 2013-05-03 | 8.658 | 92,242,670 | -78,580 | 0.26% | 798,654,642 |
| 2013-05-06 | 2013-05-02 | 8.587 | 92,321,250 | -174,528 | 0.26% | 792,765,126 |
| 2013-05-03 | 2013-04-30 | 8.611 | 92,495,778 | -179,587 | 0.26% | 796,457,902 |
| 2013-05-02 | 2013-04-29 | 8.516 | 92,675,365 | -112,558 | 0.26% | 789,210,845 |
| 2013-04-30 | 2013-04-26 | 8.492 | 92,787,923 | -388,305 | 0.26% | 787,968,344 |
| 2013-04-29 | 2013-04-25 | 8.374 | 93,176,228 | -66,607 | 0.26% | 780,214,687 |
| 2013-04-26 | 2013-04-24 | 8.326 | 93,242,835 | -244,930 | 0.26% | 776,348,783 |
| 2013-04-25 | 2013-04-23 | 8.160 | 93,487,765 | +996,582 | 0.27% | 762,864,684 |
| 2013-04-24 | 2013-04-22 | 8.302 | 92,491,183 | +72,510 | 0.26% | 767,896,467 |
| 2013-04-23 | 2013-04-19 | 8.350 | 92,418,673 | -33,388 | 0.26% | 771,679,001 |
| 2013-04-22 | 2013-04-18 | 8.113 | 92,452,061 | +340,626 | 0.26% | 750,027,166 |
| 2013-04-19 | 2013-04-17 | 8.184 | 92,111,435 | +118,460 | 0.26% | 753,818,747 |
| 2013-04-18 | 2013-04-16 | 8.279 | 91,992,975 | +302,263 | 0.26% | 761,577,985 |
| 2013-04-17 | 2013-04-15 | 8.255 | 91,690,712 | +232,704 | 0.26% | 756,900,653 |
| 2013-04-16 | 2013-04-12 | 8.397 | 91,458,008 | -48,901 | 0.26% | 767,996,588 |
| 2013-04-15 | 2013-04-11 | 8.350 | 91,506,909 | -32,418 | 0.26% | 764,065,939 |
| 2013-04-12 | 2013-04-10 | 8.350 | 91,539,327 | -25,715 | 0.26% | 764,336,623 |
| 2013-04-11 | 2013-04-09 | 8.326 | 91,565,042 | +25,715 | 0.26% | 762,379,318 |
| 2013-04-10 | 2013-04-08 | 8.207 | 91,539,327 | +122,676 | 0.26% | 751,308,158 |
| 2013-04-09 | 2013-04-05 | 8.231 | 91,416,651 | +424,844 | 0.26% | 752,469,797 |
| 2013-04-08 | 2013-04-03 | 8.445 | 90,991,807 | +12,225 | 0.26% | 768,398,624 |
| 2013-04-05 | 2013-04-02 | 8.468 | 90,979,582 | +169,259 | 0.26% | 770,453,520 |
| 2013-04-03 | 2013-03-28 | 8.540 | 90,810,323 | +752,074 | 0.26% | 775,482,518 |
| 2013-04-02 | 2013-03-27 | 8.587 | 90,058,249 | +243,455 | 0.26% | 773,332,674 |
| 2013-03-28 | 2013-03-26 | 8.421 | 89,814,794 | +75,671 | 0.25% | 756,328,597 |
| 2013-03-27 | 2013-03-25 | 8.445 | 89,739,123 | -421,313 | 0.25% | 757,820,082 |
| 2013-03-26 | 2013-03-22 | 8.326 | 90,160,436 | +163,146 | 0.26% | 750,684,434 |
| 2013-03-25 | 2013-03-21 | 8.374 | 89,997,290 | +260,528 | 0.26% | 753,595,728 |
| 2013-03-22 | 2013-03-20 | 8.421 | 89,736,762 | +20,361 | 0.25% | 755,671,492 |
| 2013-03-21 | 2013-03-19 | 8.231 | 89,716,401 | +204,038 | 0.25% | 738,474,679 |
| 2013-03-20 | 2013-03-18 | 8.279 | 89,512,363 | +1,023,141 | 0.25% | 741,041,857 |
| 2013-03-19 | 2013-03-15 | 8.421 | 88,489,222 | +128,156 | 0.25% | 745,165,982 |
| 2013-03-18 | 2013-03-14 | 8.516 | 88,361,066 | +335,778 | 0.25% | 752,470,859 |
| 2013-03-15 | 2013-03-13 | 8.445 | 88,025,288 | +342,647 | 0.25% | 743,347,257 |
| 2013-03-14 | 2013-03-12 | 8.682 | 87,682,641 | -8,199 | 0.25% | 761,252,967 |
| 2013-03-13 | 2013-03-11 | 8.729 | 87,690,840 | +55,647 | 0.25% | 765,484,391 |
| 2013-03-12 | 2013-03-08 | 8.801 | 87,635,193 | -346,528 | 0.25% | 771,235,031 |
| 2013-03-11 | 2013-03-07 | 8.611 | 87,981,721 | -54,466 | 0.25% | 757,588,491 |
| 2013-03-08 | 2013-03-06 | 8.611 | 88,036,187 | -237,089 | 0.25% | 758,057,484 |
| 2013-03-07 | 2013-03-05 | 8.397 | 88,273,276 | -170,734 | 0.25% | 741,253,568 |
| 2013-03-06 | 2013-03-04 | 8.302 | 88,444,010 | +669,868 | 0.25% | 734,295,319 |
| 2013-03-05 | 2013-03-01 | 8.468 | 87,774,142 | +152,607 | 0.25% | 743,308,501 |
| 2013-03-04 | 2013-02-28 | 8.682 | 87,621,535 | +72,466 | 0.25% | 760,722,450 |
| 2013-03-01 | 2013-02-27 | 8.421 | 87,549,069 | +254,542 | 0.25% | 737,248,972 |
| 2013-02-28 | 2013-02-26 | 8.468 | 87,294,527 | +104,632 | 0.25% | 739,246,918 |
| 2013-02-27 | 2013-02-25 | 8.658 | 87,189,895 | +193,120 | 0.25% | 754,906,752 |
| 2013-02-26 | 2013-02-22 | 8.658 | 86,996,775 | +460,771 | 0.25% | 753,234,682 |
| 2013-02-25 | 2013-02-21 | 8.801 | 86,536,004 | -298,892 | 0.25% | 761,561,599 |
| 2013-02-22 | 2013-02-20 | 9.014 | 86,834,896 | +5,142 | 0.25% | 782,730,354 |
| 2013-02-21 | 2013-02-19 | 8.824 | 86,829,754 | +261,203 | 0.25% | 766,206,446 |
| 2013-02-20 | 2013-02-18 | 9.038 | 86,568,551 | -12,647 | 0.25% | 782,383,017 |
| 2013-02-19 | 2013-02-15 | 9.061 | 86,581,198 | -69,925 | 0.25% | 784,551,115 |
| 2013-02-18 | 2013-02-14 | 9.085 | 86,651,123 | -122,254 | 0.25% | 787,240,195 |
| 2013-02-15 | 2013-02-08 | 8.872 | 86,773,377 | +360,776 | 0.25% | 769,825,676 |
| 2013-02-14 | 2013-02-07 | 8.943 | 86,412,601 | +86,674 | 0.25% | 772,774,385 |
| 2013-02-08 | 2013-02-06 | 8.990 | 86,325,927 | -543,865 | 0.24% | 776,094,760 |
| 2013-02-07 | 2013-02-05 | 8.990 | 86,869,792 | -411,027 | 0.25% | 780,984,262 |
| 2013-02-06 | 2013-02-04 | 9.346 | 87,280,819 | -630,286 | 0.25% | 815,735,429 |
| 2013-02-05 | 2013-02-01 | 9.251 | 87,911,105 | -812,064 | 0.25% | 813,284,764 |
| 2013-02-04 | 2013-01-31 | 9.061 | 88,723,169 | -1,318,831 | 0.25% | 803,960,477 |
| 2013-02-01 | 2013-01-30 | 9.038 | 90,042,000 | -562,590 | 0.26% | 813,775,104 |
| 2013-01-31 | 2013-01-29 | 8.990 | 90,604,590 | -163,146 | 0.26% | 814,561,163 |
| 2013-01-30 | 2013-01-28 | 8.990 | 90,767,736 | -960,792 | 0.26% | 816,027,893 |
| 2013-01-29 | 2013-01-25 | 8.919 | 91,728,528 | -13,911 | 0.26% | 818,137,991 |
| 2013-01-28 | 2013-01-24 | 8.967 | 91,742,439 | -569,536 | 0.26% | 822,614,522 |
| 2013-01-25 | 2013-01-23 | 8.967 | 92,311,975 | -174,015 | 0.26% | 827,721,304 |
| 2013-01-24 | 2013-01-22 | 8.919 | 92,485,990 | -166,097 | 0.26% | 824,893,887 |
| 2013-01-23 | 2013-01-21 | 8.895 | 92,652,087 | +218,792 | 0.26% | 824,177,520 |
| 2013-01-22 | 2013-01-18 | 8.943 | 92,433,295 | -4,774,658 | 0.26% | 826,616,511 |
| 2013-01-21 | 2013-01-17 | 8.729 | 97,207,953 | -36,255 | 0.28% | 848,562,640 |
| 2013-01-18 | 2013-01-16 | 8.706 | 97,244,208 | -9,738 | 0.28% | 846,572,386 |
| 2013-01-17 | 2013-01-15 | 8.801 | 97,253,946 | -95,695 | 0.28% | 855,885,033 |
| 2013-01-16 | 2013-01-14 | 8.777 | 97,349,641 | -395,387 | 0.28% | 854,417,960 |
| 2013-01-15 | 2013-01-11 | 8.658 | 97,745,028 | -221,226 | 0.28% | 846,295,108 |
| 2013-01-14 | 2013-01-10 | 8.658 | 97,966,254 | -690,230 | 0.28% | 848,210,525 |
| 2013-01-11 | 2013-01-09 | 8.516 | 98,656,484 | -201,509 | 0.28% | 840,145,243 |
| 2013-01-10 | 2013-01-08 | 8.421 | 98,857,993 | -288,773 | 0.28% | 832,481,197 |
| 2013-01-09 | 2013-01-07 | 8.587 | 99,146,766 | -89,793 | 0.28% | 851,376,021 |
| 2013-01-08 | 2013-01-04 | 8.587 | 99,236,559 | -436,027 | 0.28% | 852,147,076 |
| 2013-01-07 | 2013-01-03 | 8.611 | 99,672,586 | -397,877 | 0.28% | 858,255,592 |
| 2013-01-04 | 2013-01-02 | 8.492 | 100,070,463 | -401,376 | 0.28% | 849,812,718 |
| 2013-01-03 | 2012-12-31 | 8.207 | 100,471,839 | -155,557 | 0.29% | 824,621,665 |
| 2013-01-02 | 2012-12-27 | 8.160 | 100,627,396 | -27,445 | 0.29% | 821,124,419 |
| 2012-12-28 | 2012-12-24 | 8.113 | 100,654,841 | +57,333 | 0.29% | 816,573,090 |
| 2012-12-27 | 2012-12-20 | 8.207 | 100,597,508 | -1,034,860 | 0.29% | 825,653,092 |
| 2012-12-21 | 2012-12-19 | 8.255 | 101,632,368 | +129,190 | 0.29% | 838,968,353 |
| 2012-12-20 | 2012-12-18 | 8.279 | 101,503,178 | -36,676 | 0.29% | 840,309,663 |
| 2012-12-19 | 2012-12-17 | 8.231 | 101,539,854 | -279,077 | 0.29% | 835,796,022 |
| 2012-12-18 | 2012-12-14 | 8.207 | 101,818,931 | -448,293 | 0.29% | 835,677,910 |
| 2012-12-17 | 2012-12-13 | 8.113 | 102,267,224 | -336,832 | 0.29% | 829,653,718 |
| 2012-12-14 | 2012-12-12 | 8.113 | 102,604,056 | -309,684 | 0.29% | 832,386,304 |
| 2012-12-13 | 2012-12-11 | 7.947 | 102,913,740 | -203,423 | 0.29% | 817,810,079 |
| 2012-12-12 | 2012-12-10 | 7.923 | 103,117,163 | -442,601 | 0.29% | 816,980,543 |
| 2012-12-11 | 2012-12-07 | 7.828 | 103,559,764 | -398,422 | 0.29% | 810,661,005 |
| 2012-12-10 | 2012-12-06 | 7.828 | 103,958,186 | -326,714 | 0.29% | 813,779,833 |
| 2012-12-07 | 2012-12-05 | 7.828 | 104,284,900 | -666,345 | 0.30% | 816,337,335 |
| 2012-12-06 | 2012-12-04 | 7.686 | 104,951,245 | -204,080 | 0.30% | 806,616,117 |
| 2012-12-05 | 2012-12-03 | 7.614 | 105,155,325 | -857,003 | 0.30% | 800,701,409 |
| 2012-12-04 | 2012-11-30 | 7.757 | 106,012,328 | -530,120 | 0.30% | 822,315,383 |
| 2012-12-03 | 2012-11-29 | 7.686 | 106,542,448 | -90,215 | 0.30% | 818,845,510 |
| 2012-11-30 | 2012-11-28 | 7.591 | 106,632,663 | +66,565 | 0.30% | 809,421,105 |
| 2012-11-29 | 2012-11-27 | 7.638 | 106,566,098 | -25,041 | 0.30% | 813,971,551 |
| 2012-11-28 | 2012-11-26 | 7.662 | 106,591,139 | -173,685 | 0.30% | 816,691,275 |
| 2012-11-27 | 2012-11-23 | 7.662 | 106,764,824 | -395,936 | 0.30% | 818,022,033 |
| 2012-11-26 | 2012-11-22 | 7.543 | 107,160,760 | -51,980 | 0.30% | 808,345,818 |
| 2012-11-23 | 2012-11-21 | 7.543 | 107,212,740 | -155,600 | 0.30% | 808,737,918 |
| 2012-11-22 | 2012-11-20 | 7.425 | 107,368,340 | -57,758 | 0.30% | 797,177,196 |
| 2012-11-21 | 2012-11-19 | 7.472 | 107,426,098 | -11,382 | 0.30% | 802,702,556 |
| 2012-11-20 | 2012-11-16 | 7.448 | 107,437,480 | -23,186 | 0.30% | 800,239,071 |
| 2012-11-19 | 2012-11-15 | 7.377 | 107,460,666 | +92,744 | 0.30% | 792,764,524 |
| 2012-11-16 | 2012-11-14 | 7.543 | 107,367,922 | -380,168 | 0.30% | 809,908,503 |
| 2012-11-15 | 2012-11-13 | 7.330 | 107,748,090 | +59,450 | 0.31% | 789,773,124 |
| 2012-11-14 | 2012-11-12 | 7.472 | 107,688,640 | +130,349 | 0.31% | 804,664,305 |
| 2012-11-13 | 2012-11-09 | 7.472 | 107,558,291 | -805,371 | 0.31% | 803,690,320 |
| 2012-11-12 | 2012-11-08 | 7.520 | 108,363,662 | -289,575 | 0.31% | 814,849,167 |
| 2012-11-09 | 2012-11-07 | 7.709 | 108,653,237 | -14,072 | 0.31% | 837,645,618 |
| 2012-11-08 | 2012-11-06 | 7.662 | 108,667,309 | -552,673 | 0.31% | 832,598,694 |
| 2012-11-07 | 2012-11-05 | 7.638 | 109,219,982 | -41,314 | 0.31% | 834,242,408 |
| 2012-11-06 | 2012-11-02 | 7.709 | 109,261,296 | +990,896 | 0.31% | 842,333,356 |
| 2012-11-05 | 2012-11-01 | 7.614 | 108,270,400 | -614,393 | 0.31% | 824,421,035 |
| 2012-11-02 | 2012-10-31 | 7.567 | 108,884,793 | +305,636 | 0.31% | 823,933,580 |
| 2012-11-01 | 2012-10-30 | 7.401 | 108,579,157 | -63,657 | 0.31% | 803,591,529 |
| 2012-10-31 | 2012-10-29 | 7.520 | 108,642,814 | -101,598 | 0.31% | 816,948,272 |
| 2012-10-30 | 2012-10-26 | 7.448 | 108,744,412 | -174,949 | 0.31% | 809,973,645 |
| 2012-10-29 | 2012-10-25 | 7.472 | 108,919,361 | -337,675 | 0.31% | 813,860,422 |
| 2012-10-26 | 2012-10-24 | 7.401 | 109,257,036 | -142,241 | 0.31% | 808,608,494 |
| 2012-10-25 | 2012-10-22 | 7.472 | 109,399,277 | -891,233 | 0.31% | 817,446,420 |
| 2012-10-24 | 2012-10-19 | 7.377 | 110,290,510 | -225,749 | 0.31% | 813,640,999 |
| 2012-10-22 | 2012-10-18 | 7.354 | 110,516,259 | -208,779 | 0.31% | 812,684,843 |
| 2012-10-19 | 2012-10-17 | 7.306 | 110,725,038 | -464,709 | 0.31% | 808,967,073 |
| 2012-10-18 | 2012-10-16 | 7.282 | 111,189,747 | -87,264 | 0.32% | 809,724,739 |
| 2012-10-17 | 2012-10-15 | 7.306 | 111,277,011 | -32,883 | 0.32% | 812,999,837 |
| 2012-10-16 | 2012-10-12 | 7.282 | 111,309,894 | -268,579 | 0.32% | 810,599,694 |
| 2012-10-15 | 2012-10-11 | 7.211 | 111,578,473 | -767,819 | 0.32% | 804,615,302 |
| 2012-10-12 | 2012-10-10 | 7.021 | 112,346,292 | +472,956 | 0.32% | 788,832,408 |
| 2012-10-11 | 2012-10-09 | 6.927 | 111,873,336 | +280,341 | 0.32% | 774,896,556 |
| 2012-10-10 | 2012-10-08 | 6.879 | 111,592,995 | +394,459 | 0.32% | 767,660,549 |
| 2012-10-09 | 2012-10-05 | 6.998 | 111,198,536 | +1,175,580 | 0.32% | 778,135,763 |
| 2012-10-08 | 2012-10-04 | 6.998 | 110,022,956 | +61,970 | 0.31% | 769,909,388 |
| 2012-10-05 | 2012-10-03 | 6.998 | 109,960,986 | -5,059 | 0.31% | 769,475,740 |
| 2012-10-04 | 2012-09-28 | 6.998 | 109,966,045 | -133,636 | 0.31% | 769,511,141 |
| 2012-10-03 | 2012-09-27 | 6.950 | 110,099,681 | -467,939 | 0.31% | 765,222,924 |
| 2012-09-28 | 2012-09-26 | 6.855 | 110,567,620 | -115,688 | 0.31% | 757,984,098 |
| 2012-09-27 | 2012-09-25 | 6.927 | 110,683,308 | +34,147 | 0.31% | 766,653,764 |
| 2012-09-26 | 2012-09-24 | 6.950 | 110,649,161 | +4,637 | 0.31% | 769,041,960 |
| 2012-09-25 | 2012-09-21 | 7.021 | 110,644,524 | -64,078 | 0.31% | 776,883,551 |
| 2012-09-24 | 2012-09-20 | 6.998 | 110,708,602 | -59,863 | 0.31% | 774,707,344 |
| 2012-09-21 | 2012-09-19 | 7.045 | 110,768,465 | -405,125 | 0.31% | 780,381,342 |
| 2012-09-20 | 2012-09-18 | 6.927 | 111,173,590 | -143,374 | 0.32% | 770,049,728 |
| 2012-09-19 | 2012-09-17 | 6.950 | 111,316,964 | -566,164 | 0.32% | 773,683,374 |
| 2012-09-18 | 2012-09-14 | 6.998 | 111,883,128 | -239,871 | 0.32% | 782,926,344 |
| 2012-09-17 | 2012-09-13 | 6.737 | 112,122,999 | -48,902 | 0.32% | 755,348,439 |
| 2012-09-14 | 2012-09-12 | 6.761 | 112,171,901 | +131,108 | 0.32% | 758,338,719 |
| 2012-09-13 | 2012-09-11 | 6.737 | 112,040,793 | +47,983 | 0.32% | 754,794,635 |
| 2012-09-12 | 2012-09-10 | 6.737 | 111,992,810 | -80,098 | 0.32% | 754,471,384 |
| 2012-09-11 | 2012-09-07 | 6.808 | 112,072,908 | +254,499 | 0.32% | 762,986,455 |
| 2012-09-10 | 2012-09-06 | 6.547 | 111,818,409 | +243,244 | 0.32% | 732,076,863 |
| 2012-09-07 | 2012-09-05 | 6.547 | 111,575,165 | +542,134 | 0.32% | 730,484,341 |
| 2012-09-06 | 2012-09-04 | 6.642 | 111,033,031 | +390,370 | 0.31% | 737,470,270 |
| 2012-09-05 | 2012-09-03 | 6.713 | 110,642,661 | +252,097 | 0.31% | 742,751,159 |
| 2012-09-04 | 2012-08-31 | 6.689 | 110,390,564 | +344,461 | 0.31% | 738,440,234 |
| 2012-09-03 | 2012-08-30 | 6.761 | 110,046,103 | +1,069,092 | 0.31% | 743,967,251 |
| 2012-08-31 | 2012-08-29 | 6.855 | 108,977,011 | +137,599 | 0.31% | 747,079,854 |
| 2012-08-30 | 2012-08-28 | 6.903 | 108,839,412 | +170,313 | 0.31% | 751,300,134 |
| 2012-08-29 | 2012-08-27 | 6.950 | 108,669,099 | +39,205 | 0.31% | 755,279,987 |
| 2012-08-28 | 2012-08-24 | 6.998 | 108,629,894 | +128,578 | 0.31% | 760,161,136 |
| 2012-08-27 | 2012-08-23 | 7.093 | 108,501,316 | -51,094 | 0.31% | 769,556,454 |
| 2012-08-24 | 2012-08-22 | 6.998 | 108,552,410 | +429,155 | 0.31% | 759,618,925 |
| 2012-08-23 | 2012-08-21 | 7.093 | 108,123,255 | +291,723 | 0.31% | 766,875,018 |
| 2012-08-22 | 2012-08-20 | 7.069 | 107,831,532 | +24,451 | 0.31% | 762,248,064 |
| 2012-08-21 | 2012-08-17 | 7.093 | 107,807,081 | +292,103 | 0.31% | 764,632,522 |
| 2012-08-20 | 2012-08-16 | 7.045 | 107,514,978 | -38,362 | 0.30% | 757,460,012 |
| 2012-08-17 | 2012-08-15 | 7.116 | 107,553,340 | -113,823 | 0.31% | 765,384,119 |
| 2012-08-16 | 2012-08-14 | 7.164 | 107,667,163 | -210,775 | 0.31% | 771,302,081 |
| 2012-08-15 | 2012-08-13 | 7.093 | 107,877,938 | -25,630 | 0.31% | 765,135,083 |
| 2012-08-14 | 2012-08-10 | 7.093 | 107,903,568 | -148,391 | 0.31% | 765,316,866 |
| 2012-08-13 | 2012-08-09 | 7.116 | 108,051,959 | -331,562 | 0.31% | 768,932,452 |
| 2012-08-10 | 2012-08-08 | 7.045 | 108,383,521 | -153,742 | 0.31% | 763,579,034 |
| 2012-08-09 | 2012-08-07 | 7.069 | 108,537,263 | -189,285 | 0.31% | 767,236,791 |
| 2012-08-08 | 2012-08-06 | 7.093 | 108,726,548 | +107,078 | 0.31% | 771,153,934 |
| 2012-08-07 | 2012-08-03 | 6.998 | 108,619,470 | +228,404 | 0.31% | 760,088,192 |
| 2012-08-06 | 2012-08-02 | 6.998 | 108,391,066 | +17,706 | 0.31% | 758,489,886 |
| 2012-08-03 | 2012-08-01 | 7.045 | 108,373,360 | -314,067 | 0.31% | 763,507,449 |
| 2012-08-02 | 2012-07-31 | 7.045 | 108,687,427 | -614,685 | 0.31% | 765,720,100 |
| 2012-08-01 | 2012-07-30 | 6.927 | 109,302,112 | -417,351 | 0.31% | 757,086,838 |
| 2012-07-31 | 2012-07-27 | 6.903 | 109,719,463 | -203,490 | 0.31% | 757,374,978 |
| 2012-07-30 | 2012-07-26 | 6.761 | 109,922,953 | -371,990 | 0.31% | 743,134,694 |
| 2012-07-27 | 2012-07-25 | 6.713 | 110,294,943 | -281,193 | 0.31% | 740,416,906 |
| 2012-07-26 | 2012-07-24 | 6.689 | 110,576,136 | -27,402 | 0.31% | 739,681,588 |
| 2012-07-25 | 2012-07-23 | 6.666 | 110,603,538 | +31,196 | 0.31% | 737,241,255 |
| 2012-07-24 | 2012-07-20 | 6.808 | 110,572,342 | -60,245 | 0.31% | 752,770,681 |
| 2012-07-23 | 2012-07-19 | 6.808 | 110,632,587 | -252,940 | 0.31% | 753,180,826 |
| 2012-07-20 | 2012-07-18 | 6.642 | 110,885,527 | -64,921 | 0.31% | 736,490,564 |
| 2012-07-19 | 2012-07-17 | 6.666 | 110,950,448 | +93,588 | 0.31% | 739,553,626 |
| 2012-07-18 | 2012-07-16 | 6.594 | 110,856,860 | +182,960 | 0.31% | 731,040,873 |
| 2012-07-17 | 2012-07-13 | 6.618 | 110,673,900 | +422,831 | 0.31% | 732,459,655 |
| 2012-07-16 | 2012-07-12 | 6.571 | 110,251,069 | +253,825 | 0.31% | 724,430,737 |
| 2012-07-13 | 2012-07-11 | 6.713 | 109,997,244 | +116,594 | 0.31% | 738,418,434 |
| 2012-07-12 | 2012-07-10 | 6.808 | 109,880,650 | +390,370 | 0.31% | 748,061,678 |
| 2012-07-11 | 2012-07-09 | 6.761 | 109,490,280 | +365,498 | 0.31% | 740,209,606 |
| 2012-07-10 | 2012-07-06 | 6.832 | 109,124,782 | -1,894,096 | 0.31% | 745,504,325 |
| 2012-07-09 | 2012-07-05 | 6.903 | 111,018,878 | -31,618 | 0.31% | 766,344,621 |
| 2012-07-06 | 2012-07-04 | 6.974 | 111,050,496 | +2,108 | 0.32% | 774,465,585 |
| 2012-07-05 | 2012-07-03 | 7.021 | 111,048,388 | -108,764 | 0.32% | 779,719,257 |
| 2012-07-04 | 2012-06-29 | 6.974 | 111,157,152 | -486,994 | 0.32% | 775,209,403 |
| 2012-07-03 | 2012-06-28 | 6.808 | 111,644,146 | +8,853 | 0.32% | 760,067,466 |
| 2012-06-29 | 2012-06-27 | 6.855 | 111,635,293 | +847,770 | 0.32% | 765,303,413 |
| 2012-06-28 | 2012-06-26 | 6.784 | 110,787,523 | +36,507 | 0.31% | 751,607,623 |
| 2012-06-27 | 2012-06-25 | 6.808 | 110,751,016 | +31,618 | 0.31% | 753,987,084 |
| 2012-06-26 | 2012-06-22 | 6.879 | 110,719,398 | -2,184,556 | 0.31% | 761,650,978 |
| 2012-06-25 | 2012-06-21 | 6.903 | 112,903,954 | -214,408 | 0.32% | 779,356,983 |
| 2012-06-22 | 2012-06-20 | 6.927 | 113,118,362 | -3,289 | 0.32% | 783,520,294 |
| 2012-06-21 | 2012-06-19 | 6.903 | 113,121,651 | +21,920 | 0.32% | 780,859,709 |
| 2012-06-20 | 2012-06-18 | 6.879 | 113,099,731 | -229,965 | 0.32% | 778,025,552 |
| 2012-06-19 | 2012-06-15 | 6.808 | 113,329,696 | +89,372 | 0.32% | 771,542,602 |
| 2012-06-18 | 2012-06-14 | 6.642 | 113,240,324 | -72,088 | 0.32% | 752,130,889 |
| 2012-06-15 | 2012-06-13 | 6.642 | 113,312,412 | +85,578 | 0.32% | 752,609,691 |
| 2012-06-14 | 2012-06-12 | 6.642 | 113,226,834 | -423,291 | 0.32% | 752,041,290 |
| 2012-06-13 | 2012-06-11 | 6.642 | 113,650,125 | +15,135 | 0.32% | 754,852,747 |
| 2012-06-12 | 2012-06-08 | 6.547 | 113,634,990 | +697,860 | 0.32% | 743,970,047 |
| 2012-06-11 | 2012-06-07 | 6.761 | 112,937,130 | +28,224 | 0.32% | 763,512,054 |
| 2012-06-08 | 2012-06-06 | 6.713 | 112,908,906 | +202,352 | 0.32% | 757,964,605 |
| 2012-06-07 | 2012-06-05 | 7.549 | 112,706,554 | +408,919 | 0.32% | 850,851,422 |
| 2012-06-06 | 2012-06-04 | 7.448 | 112,297,635 | +7,503,890 | 0.32% | 836,384,998 |
| 2012-06-05 | 2012-06-01 | 7.549 | 104,793,745 | -44,211 | 0.32% | 791,115,546 |
| 2012-06-04 | 2012-05-31 | 7.575 | 104,837,956 | +364,740 | 0.32% | 794,105,176 |
| 2012-06-01 | 2012-05-30 | 7.448 | 104,473,216 | +596,864 | 0.32% | 778,109,267 |
| 2012-05-31 | 2012-05-29 | 7.499 | 103,876,352 | +191,449 | 0.31% | 778,926,885 |
| 2012-05-30 | 2012-05-28 | 7.423 | 103,684,903 | +125,922 | 0.31% | 769,611,307 |
| 2012-05-29 | 2012-05-25 | 7.245 | 103,558,981 | +910,272 | 0.31% | 750,312,350 |
| 2012-05-28 | 2012-05-24 | 7.195 | 102,648,709 | -19,343 | 0.31% | 738,516,368 |
| 2012-05-25 | 2012-05-23 | 7.169 | 102,668,052 | +298,029 | 0.31% | 736,054,634 |
| 2012-05-24 | 2012-05-22 | 7.296 | 102,370,023 | +266,886 | 0.31% | 746,884,733 |
| 2012-05-23 | 2012-05-21 | 7.220 | 102,103,137 | +450,398 | 0.31% | 737,177,785 |
| 2012-05-22 | 2012-05-18 | 7.195 | 101,652,739 | +468,163 | 0.31% | 731,350,763 |
| 2012-05-21 | 2012-05-17 | 7.296 | 101,184,576 | +379,740 | 0.31% | 738,235,792 |
| 2012-05-18 | 2012-05-16 | 7.321 | 100,804,836 | +746,848 | 0.31% | 738,018,934 |
| 2012-05-17 | 2012-05-15 | 7.549 | 100,057,988 | +514,229 | 0.30% | 755,364,071 |
| 2012-05-16 | 2012-05-14 | 7.524 | 99,543,759 | +762,436 | 0.30% | 748,960,269 |
| 2012-05-15 | 2012-05-11 | 7.600 | 98,781,323 | +480,973 | 0.30% | 750,731,064 |
| 2012-05-14 | 2012-05-10 | 7.676 | 98,300,350 | +344,608 | 0.30% | 754,546,461 |
| 2012-05-11 | 2012-05-09 | 7.651 | 97,955,742 | +804,481 | 0.30% | 749,419,752 |
| 2012-05-10 | 2012-05-08 | 7.727 | 97,151,261 | +451,584 | 0.29% | 750,648,420 |
| 2012-05-09 | 2012-05-07 | 7.777 | 96,699,677 | +1,006,193 | 0.29% | 752,058,618 |
| 2012-05-08 | 2012-05-04 | 7.955 | 95,693,484 | +292,108 | 0.29% | 761,202,679 |
| 2012-05-07 | 2012-05-03 | 8.005 | 95,401,376 | +2,941,606 | 0.29% | 763,712,704 |
| 2012-05-04 | 2012-05-02 | 8.259 | 92,459,770 | -250,700 | 0.28% | 763,587,310 |
| 2012-05-03 | 2012-04-30 | 8.233 | 92,710,470 | -94,382 | 0.28% | 763,309,095 |
| 2012-05-02 | 2012-04-27 | 8.081 | 92,804,852 | +170,882 | 0.28% | 749,979,961 |
| 2012-04-30 | 2012-04-26 | 8.208 | 92,633,970 | -231,594 | 0.28% | 760,332,546 |
| 2012-04-27 | 2012-04-25 | 8.132 | 92,865,564 | +56,803 | 0.28% | 755,175,735 |
| 2012-04-26 | 2012-04-24 | 8.157 | 92,808,761 | +21,656 | 0.28% | 757,064,950 |
| 2012-04-25 | 2012-04-23 | 8.157 | 92,787,105 | +147,238 | 0.28% | 756,888,297 |
| 2012-04-24 | 2012-04-20 | 8.309 | 92,639,867 | +134,212 | 0.28% | 769,768,367 |
| 2012-04-23 | 2012-04-19 | 8.309 | 92,505,655 | -80,527 | 0.28% | 768,653,165 |
| 2012-04-20 | 2012-04-18 | 8.233 | 92,586,182 | -76,662 | 0.28% | 762,285,800 |
| 2012-04-19 | 2012-04-17 | 8.208 | 92,662,844 | +73,464 | 0.28% | 760,569,542 |
| 2012-04-18 | 2012-04-16 | 8.183 | 92,589,380 | +63,829 | 0.28% | 757,620,979 |
| 2012-04-17 | 2012-04-13 | 8.284 | 92,525,551 | -197,766 | 0.28% | 766,474,527 |
| 2012-04-16 | 2012-04-12 | 8.056 | 92,723,317 | -30,790 | 0.28% | 746,972,086 |
| 2012-04-13 | 2012-04-11 | 7.904 | 92,754,107 | +202,810 | 0.28% | 733,121,635 |
| 2012-04-12 | 2012-04-10 | 7.929 | 92,551,297 | +847,271 | 0.28% | 733,863,251 |
| 2012-04-11 | 2012-04-05 | 7.980 | 91,704,026 | -14,606 | 0.28% | 731,791,313 |
| 2012-04-10 | 2012-04-03 | 8.107 | 91,718,632 | -139,343 | 0.28% | 743,525,453 |
| 2012-04-05 | 2012-04-02 | 7.955 | 91,857,975 | -44,566 | 0.28% | 730,692,768 |
| 2012-04-03 | 2012-03-30 | 7.929 | 91,902,541 | +375,398 | 0.28% | 728,719,096 |
| 2012-04-02 | 2012-03-29 | 7.803 | 91,527,143 | +286,187 | 0.28% | 714,149,138 |
| 2012-03-30 | 2012-03-28 | 7.955 | 91,240,956 | -407,380 | 0.28% | 725,784,633 |
| 2012-03-29 | 2012-03-27 | 8.031 | 91,648,336 | +23,644 | 0.28% | 735,990,384 |
| 2012-03-28 | 2012-03-26 | 7.853 | 91,624,692 | -214,344 | 0.28% | 719,552,548 |
| 2012-03-27 | 2012-03-23 | 8.005 | 91,839,036 | +97,106 | 0.28% | 735,195,250 |
| 2012-03-26 | 2012-03-22 | 8.107 | 91,741,930 | +83,644 | 0.28% | 743,714,321 |
| 2012-03-23 | 2012-03-21 | 8.132 | 91,658,286 | -10,263 | 0.28% | 745,358,241 |
| 2012-03-22 | 2012-03-20 | 8.183 | 91,668,549 | +196,186 | 0.28% | 750,086,196 |
| 2012-03-21 | 2012-03-19 | 8.233 | 91,472,363 | +80,922 | 0.28% | 753,115,443 |
| 2012-03-20 | 2012-03-16 | 8.385 | 91,391,441 | +72,238 | 0.28% | 766,340,561 |
| 2012-03-19 | 2012-03-15 | 8.411 | 91,319,203 | +134,214 | 0.28% | 768,048,225 |
| 2012-03-16 | 2012-03-14 | 8.487 | 91,184,989 | -392,569 | 0.28% | 773,849,401 |
| 2012-03-15 | 2012-03-13 | 8.436 | 91,577,558 | -1,948,960 | 0.28% | 772,541,086 |
| 2012-03-14 | 2012-03-12 | 8.309 | 93,526,518 | +172,462 | 0.28% | 777,135,777 |
| 2012-03-13 | 2012-03-09 | 8.284 | 93,354,056 | +108,554 | 0.28% | 773,337,799 |
| 2012-03-12 | 2012-03-08 | 8.233 | 93,245,502 | +101,843 | 0.28% | 767,714,151 |
| 2012-03-09 | 2012-03-07 | 8.081 | 93,143,659 | +395,883 | 0.28% | 752,717,947 |
| 2012-03-08 | 2012-03-06 | 8.183 | 92,747,776 | +167,331 | 0.28% | 758,917,068 |
| 2012-03-07 | 2012-03-05 | 8.360 | 92,580,445 | +82,501 | 0.28% | 773,965,313 |
| 2012-03-06 | 2012-03-02 | 8.512 | 92,497,944 | -99,475 | 0.28% | 787,335,168 |
| 2012-03-05 | 2012-03-01 | 8.411 | 92,597,419 | +97,501 | 0.28% | 778,798,774 |
| 2012-03-02 | 2012-02-29 | 8.563 | 92,499,918 | -190,660 | 0.28% | 792,038,589 |
| 2012-03-01 | 2012-02-28 | 8.512 | 92,690,578 | -1,386,567 | 0.28% | 788,974,853 |
| 2012-02-29 | 2012-02-27 | 8.335 | 94,077,145 | +49,343 | 0.29% | 784,094,343 |
| 2012-02-28 | 2012-02-24 | 8.461 | 94,027,802 | +103,027 | 0.28% | 795,593,167 |
| 2012-02-27 | 2012-02-23 | 8.487 | 93,924,775 | +49,698 | 0.28% | 797,100,835 |
| 2012-02-24 | 2012-02-22 | 8.588 | 93,875,077 | -907,509 | 0.28% | 806,191,654 |
| 2012-02-23 | 2012-02-21 | 8.563 | 94,782,586 | +176,722 | 0.29% | 811,584,133 |
| 2012-02-22 | 2012-02-20 | 8.487 | 94,605,864 | +275,845 | 0.29% | 802,880,956 |
| 2012-02-21 | 2012-02-17 | 8.487 | 94,330,019 | +66,317 | 0.29% | 800,539,974 |
| 2012-02-20 | 2012-02-16 | 8.385 | 94,263,702 | +52,579 | 0.29% | 790,425,202 |
| 2012-02-17 | 2012-02-15 | 8.512 | 94,211,123 | -79,106 | 0.29% | 801,917,612 |
| 2012-02-16 | 2012-02-14 | 8.309 | 94,290,229 | -2,806 | 0.29% | 783,481,647 |
| 2012-02-15 | 2012-02-13 | 8.309 | 94,293,035 | +40,236 | 0.29% | 783,504,963 |
| 2012-02-14 | 2012-02-10 | 8.284 | 94,252,799 | +197,726 | 0.29% | 780,782,917 |
| 2012-02-13 | 2012-02-09 | 8.512 | 94,055,073 | +197,370 | 0.28% | 800,589,327 |
| 2012-02-10 | 2012-02-08 | 8.537 | 93,857,703 | +160,659 | 0.28% | 801,287,035 |
| 2012-02-09 | 2012-02-07 | 8.487 | 93,697,044 | -415,267 | 0.28% | 795,168,176 |
| 2012-02-08 | 2012-02-06 | 8.588 | 94,112,311 | -73,343 | 0.29% | 808,229,001 |
| 2012-02-07 | 2012-02-03 | 8.588 | 94,185,654 | -95,527 | 0.29% | 808,858,865 |
| 2012-02-06 | 2012-02-02 | 8.588 | 94,281,181 | -255,636 | 0.29% | 809,679,243 |
| 2012-02-03 | 2012-02-01 | 8.385 | 94,536,817 | -193,028 | 0.29% | 792,715,341 |
| 2012-02-02 | 2012-01-31 | 8.436 | 94,729,845 | -160,265 | 0.29% | 799,133,531 |
| 2012-02-01 | 2012-01-30 | 8.309 | 94,890,110 | -137,567 | 0.29% | 788,466,212 |
| 2012-01-31 | 2012-01-27 | 8.537 | 95,027,677 | -367,188 | 0.29% | 811,275,400 |
| 2012-01-30 | 2012-01-26 | 8.487 | 95,394,865 | -583,071 | 0.29% | 809,576,883 |
| 2012-01-27 | 2012-01-20 | 8.284 | 95,977,936 | -408,556 | 0.29% | 795,073,819 |
| 2012-01-26 | 2012-01-19 | 8.360 | 96,386,492 | -298,424 | 0.29% | 805,783,570 |
| 2012-01-20 | 2012-01-18 | 8.309 | 96,684,916 | -442,228 | 0.29% | 803,379,715 |
| 2012-01-19 | 2012-01-17 | 8.335 | 97,127,144 | -215,257 | 0.29% | 809,514,832 |
| 2012-01-18 | 2012-01-16 | 8.005 | 97,342,401 | -491,057 | 0.29% | 779,251,112 |
| 2012-01-17 | 2012-01-13 | 8.031 | 97,833,458 | -533,689 | 0.30% | 785,660,574 |
| 2012-01-16 | 2012-01-12 | 7.803 | 98,367,147 | -785,139 | 0.30% | 767,518,912 |
| 2012-01-13 | 2012-01-11 | 7.701 | 99,152,286 | -146,750 | 0.30% | 763,597,695 |
| 2012-01-12 | 2012-01-10 | 7.575 | 99,299,036 | -455,571 | 0.30% | 752,150,094 |
| 2012-01-11 | 2012-01-09 | 7.473 | 99,754,607 | -193,028 | 0.30% | 745,492,488 |
| 2012-01-10 | 2012-01-06 | 7.245 | 99,947,635 | +53,685 | 0.30% | 724,147,189 |
| 2012-01-09 | 2012-01-05 | 7.397 | 99,893,950 | -49,343 | 0.30% | 738,941,966 |
| 2012-01-06 | 2012-01-04 | 7.347 | 99,943,293 | -56,447 | 0.30% | 734,243,222 |
| 2012-01-05 | 2012-01-03 | 7.423 | 99,999,740 | -352,899 | 0.30% | 742,257,825 |
| 2012-01-04 | 2011-12-30 | 7.245 | 100,352,639 | -39,079 | 0.30% | 727,081,550 |
| 2012-01-03 | 2011-12-29 | 7.245 | 100,391,718 | -73,422 | 0.30% | 727,364,688 |
| 2011-12-30 | 2011-12-28 | 7.245 | 100,465,140 | -47,369 | 0.30% | 727,896,650 |
| 2011-12-29 | 2011-12-23 | 7.397 | 100,512,509 | +1,477,514 | 0.30% | 743,517,610 |
| 2011-12-28 | 2011-12-22 | 7.271 | 99,034,995 | -115,659 | 0.30% | 720,043,732 |
| 2011-12-23 | 2011-12-21 | 7.271 | 99,150,654 | -305,884 | 0.30% | 720,884,643 |
| 2011-12-22 | 2011-12-20 | 7.169 | 99,456,538 | -112,107 | 0.30% | 713,030,434 |
| 2011-12-21 | 2011-12-19 | 7.119 | 99,568,645 | +60,396 | 0.30% | 708,789,394 |
| 2011-12-20 | 2011-12-16 | 7.245 | 99,508,249 | -210,373 | 0.30% | 720,963,720 |
| 2011-12-19 | 2011-12-15 | 6.992 | 99,718,622 | +526,582 | 0.30% | 697,226,113 |
| 2011-12-16 | 2011-12-14 | 7.119 | 99,192,040 | -201,831 | 0.30% | 706,108,494 |
| 2011-12-15 | 2011-12-13 | 7.093 | 99,393,871 | -29,833 | 0.30% | 705,027,293 |
| 2011-12-14 | 2011-12-12 | 7.169 | 99,423,704 | -343,424 | 0.30% | 712,795,038 |
| 2011-12-13 | 2011-12-09 | 7.093 | 99,767,128 | +27,632 | 0.30% | 707,674,905 |
| 2011-12-12 | 2011-12-08 | 7.296 | 99,739,496 | -476,057 | 0.30% | 727,692,587 |
| 2011-12-09 | 2011-12-07 | 7.245 | 100,215,553 | -733,823 | 0.30% | 726,088,326 |
| 2011-12-08 | 2011-12-06 | 6.992 | 100,949,376 | -480,794 | 0.31% | 705,831,465 |
| 2011-12-07 | 2011-12-05 | 7.119 | 101,430,170 | -538,425 | 0.31% | 722,040,847 |
| 2011-12-06 | 2011-12-02 | 7.043 | 101,968,595 | -377,767 | 0.31% | 718,124,138 |
| 2011-12-05 | 2011-12-01 | 6.739 | 102,346,362 | -1,101,326 | 0.31% | 689,671,596 |
| 2011-12-02 | 2011-11-30 | 6.105 | 103,447,688 | -789 | 0.31% | 631,576,737 |
| 2011-12-01 | 2011-11-29 | 6.207 | 103,448,477 | +30,789 | 0.31% | 642,064,235 |
| 2011-11-30 | 2011-11-28 | 6.131 | 103,417,688 | +122,370 | 0.31% | 634,013,469 |
| 2011-11-29 | 2011-11-25 | 5.979 | 103,295,318 | +371,056 | 0.31% | 617,562,524 |
| 2011-11-28 | 2011-11-24 | 6.055 | 102,924,262 | +472,899 | 0.31% | 623,166,296 |
| 2011-11-25 | 2011-11-23 | 6.029 | 102,451,363 | +455,136 | 0.31% | 617,707,666 |
| 2011-11-24 | 2011-11-22 | 6.207 | 101,996,227 | +198,989 | 0.31% | 633,050,688 |
| 2011-11-23 | 2011-11-21 | 6.333 | 101,797,238 | +468,557 | 0.31% | 644,709,837 |
| 2011-11-22 | 2011-11-18 | 6.485 | 101,328,681 | +710,335 | 0.31% | 657,144,154 |
| 2011-11-21 | 2011-11-17 | 6.688 | 100,618,346 | +299,568 | 0.30% | 672,929,232 |
| 2011-11-18 | 2011-11-16 | 6.865 | 100,318,778 | +1,579 | 0.30% | 688,715,438 |
| 2011-11-17 | 2011-11-15 | 7.017 | 100,317,199 | +61,950 | 0.30% | 703,952,670 |
| 2011-11-16 | 2011-11-14 | 6.992 | 100,255,249 | -113,014 | 0.30% | 700,978,174 |
| 2011-11-15 | 2011-11-11 | 6.840 | 100,368,263 | -199,961 | 0.30% | 686,512,526 |
| 2011-11-14 | 2011-11-10 | 6.789 | 100,568,224 | +687,244 | 0.30% | 682,784,838 |
| 2011-11-11 | 2011-11-09 | 7.220 | 99,880,980 | -645,954 | 0.30% | 721,133,961 |
| 2011-11-10 | 2011-11-08 | 6.941 | 100,526,934 | +30,593 | 0.30% | 697,784,460 |
| 2011-11-09 | 2011-11-07 | 6.865 | 100,496,341 | +424,346 | 0.30% | 689,934,455 |
| 2011-11-08 | 2011-11-04 | 6.992 | 100,071,995 | +309,081 | 0.30% | 699,696,874 |
| 2011-11-07 | 2011-11-03 | 6.840 | 99,762,914 | +129,752 | 0.30% | 682,371,978 |
| 2011-11-04 | 2011-11-02 | 6.941 | 99,633,162 | -240,082 | 0.30% | 691,580,549 |
| 2011-11-03 | 2011-11-01 | 6.967 | 99,873,244 | -51,711 | 0.30% | 695,777,121 |
| 2011-11-02 | 2011-10-31 | 7.144 | 99,924,955 | -339,082 | 0.30% | 713,857,231 |
| 2011-11-01 | 2011-10-28 | 7.220 | 100,264,037 | -93,988 | 0.30% | 723,899,607 |
| 2011-10-31 | 2011-10-27 | 7.245 | 100,358,025 | +487,544 | 0.30% | 727,120,573 |
| 2011-10-28 | 2011-10-26 | 7.220 | 99,870,481 | -66,316 | 0.30% | 721,058,159 |
| 2011-10-27 | 2011-10-25 | 7.144 | 99,936,797 | -257,371 | 0.30% | 713,941,830 |
| 2011-10-26 | 2011-10-24 | 7.119 | 100,194,168 | -264,476 | 0.30% | 713,242,243 |
| 2011-10-25 | 2011-10-21 | 6.713 | 100,458,644 | +158,212 | 0.30% | 674,406,084 |
| 2011-10-24 | 2011-10-20 | 6.663 | 100,300,432 | +36,314 | 0.30% | 668,262,122 |
| 2011-10-21 | 2011-10-19 | 6.764 | 100,264,118 | -198,791 | 0.30% | 678,180,179 |
| 2011-10-20 | 2011-10-18 | 6.612 | 100,462,909 | +164,253 | 0.30% | 664,254,569 |
| 2011-10-19 | 2011-10-17 | 6.941 | 100,298,656 | -67,106 | 0.30% | 696,199,922 |
| 2011-10-18 | 2011-10-14 | 6.789 | 100,365,762 | -83,290 | 0.30% | 681,410,269 |
| 2011-10-17 | 2011-10-13 | 6.992 | 100,449,052 | -205,265 | 0.30% | 702,333,232 |
| 2011-10-14 | 2011-10-12 | 6.815 | 100,654,317 | -215,486 | 0.30% | 685,919,232 |
| 2011-10-13 | 2011-10-11 | 6.713 | 100,869,803 | +170,542 | 0.31% | 677,166,305 |
| 2011-10-12 | 2011-10-10 | 6.232 | 100,699,261 | -193,028 | 0.31% | 627,551,951 |
| 2011-10-11 | 2011-10-07 | 6.105 | 100,892,289 | -211,581 | 0.31% | 615,975,319 |
| 2011-10-10 | 2011-10-06 | 5.852 | 101,103,870 | +249,870 | 0.31% | 591,654,338 |
| 2011-10-07 | 2011-10-04 | 5.599 | 100,854,000 | +535,821 | 0.31% | 564,642,670 |
| 2011-10-06 | 2011-10-03 | 5.801 | 100,318,179 | +1,328,301 | 0.30% | 581,973,777 |
| 2011-10-04 | 2011-09-30 | 6.207 | 98,989,878 | +828,560 | 0.30% | 614,391,455 |
| 2011-10-03 | 2011-09-28 | 6.511 | 98,161,318 | +239,963 | 0.30% | 639,089,670 |
| 2011-09-30 | 2011-09-27 | 6.713 | 97,921,355 | +54,868 | 0.30% | 657,372,575 |
| 2011-09-28 | 2011-09-26 | 6.333 | 97,866,487 | +344,214 | 0.30% | 619,815,313 |
| 2011-09-27 | 2011-09-23 | 6.435 | 97,522,273 | +799,744 | 0.30% | 627,517,476 |
| 2011-09-26 | 2011-09-22 | 6.637 | 96,722,529 | +163,423 | 0.29% | 641,973,688 |
| 2011-09-23 | 2011-09-21 | 7.093 | 96,559,106 | +270,792 | 0.29% | 684,919,548 |
| 2011-09-22 | 2011-09-20 | 7.195 | 96,288,314 | +159,080 | 0.29% | 692,755,873 |
| 2011-09-21 | 2011-09-19 | 7.144 | 96,129,234 | +1,264,354 | 0.29% | 686,740,853 |
| 2011-09-20 | 2011-09-16 | 7.397 | 94,864,880 | +22,895 | 0.29% | 701,740,605 |
| 2011-09-19 | 2011-09-15 | 7.321 | 94,841,985 | +196,463 | 0.29% | 694,363,321 |
| 2011-09-16 | 2011-09-14 | 7.347 | 94,645,522 | +555,836 | 0.29% | 695,322,627 |
| 2011-09-15 | 2011-09-12 | 7.347 | 94,089,686 | +1,964,505 | 0.29% | 691,239,123 |
| 2011-09-14 | 2011-09-09 | 7.625 | 92,125,181 | +215,134 | 0.28% | 702,478,672 |
| 2011-09-12 | 2011-09-08 | 7.651 | 91,910,047 | +315,792 | 0.28% | 703,166,585 |
| 2011-09-09 | 2011-09-07 | 7.727 | 91,594,255 | +444,478 | 0.28% | 707,711,687 |
| 2011-09-08 | 2011-09-06 | 7.625 | 91,149,777 | +267,634 | 0.28% | 695,040,961 |
| 2011-09-07 | 2011-09-05 | 7.625 | 90,882,143 | +753,955 | 0.28% | 693,000,182 |
| 2011-09-06 | 2011-09-02 | 7.828 | 90,128,188 | +418,819 | 0.27% | 705,516,886 |
| 2011-09-05 | 2011-09-01 | 8.005 | 89,709,369 | +302,371 | 0.27% | 718,146,715 |
| 2011-09-02 | 2011-08-31 | 8.157 | 89,406,998 | +3,268,452 | 0.27% | 729,315,894 |
| 2011-09-01 | 2011-08-30 | 8.031 | 86,138,546 | +41,448 | 0.26% | 691,743,509 |
| 2011-08-31 | 2011-08-29 | 7.853 | 86,097,098 | -137,765 | 0.26% | 676,142,914 |
| 2011-08-30 | 2011-08-26 | 7.651 | 86,234,863 | +189,870 | 0.26% | 659,748,049 |
| 2011-08-29 | 2011-08-25 | 7.676 | 86,044,993 | +143,291 | 0.26% | 660,475,216 |
| 2011-08-26 | 2011-08-24 | 7.625 | 85,901,702 | +74,212 | 0.26% | 655,023,012 |
| 2011-08-25 | 2011-08-23 | 7.803 | 85,827,490 | +142,896 | 0.26% | 669,677,060 |
| 2011-08-24 | 2011-08-22 | 7.701 | 85,684,594 | +365,924 | 0.26% | 659,879,475 |
| 2011-08-23 | 2011-08-19 | 7.651 | 85,318,670 | +660,006 | 0.26% | 652,738,627 |
| 2011-08-22 | 2011-08-18 | 7.929 | 84,658,664 | +145,265 | 0.26% | 671,280,516 |
| 2011-08-19 | 2011-08-17 | 7.980 | 84,513,399 | +140,922 | 0.26% | 674,410,644 |
| 2011-08-18 | 2011-08-16 | 7.980 | 84,372,477 | +323,253 | 0.26% | 673,286,097 |
| 2011-08-17 | 2011-08-15 | 7.955 | 84,049,224 | +175,265 | 0.25% | 668,577,335 |
| 2011-08-16 | 2011-08-12 | 7.651 | 83,873,959 | +519,873 | 0.25% | 641,685,727 |
| 2011-08-15 | 2011-08-11 | 7.727 | 83,354,086 | +312,802 | 0.25% | 644,043,241 |
| 2011-08-12 | 2011-08-10 | 7.625 | 83,041,284 | +1,522,119 | 0.25% | 633,211,575 |
| 2011-08-11 | 2011-08-09 | 7.549 | 81,519,165 | +1,906,992 | 0.25% | 615,409,619 |
| 2011-08-10 | 2011-08-08 | 8.132 | 79,612,173 | +559,347 | 0.24% | 647,400,163 |
| 2011-08-09 | 2011-08-05 | 8.436 | 79,052,826 | +1,823,820 | 0.24% | 666,883,430 |
| 2011-08-08 | 2011-08-04 | 8.740 | 77,229,006 | +706,980 | 0.23% | 674,975,227 |
| 2011-08-05 | 2011-08-03 | 8.816 | 76,522,026 | +1,207,038 | 0.23% | 674,611,900 |
| 2011-08-04 | 2011-08-02 | 9.019 | 75,314,988 | +471,320 | 0.23% | 679,234,447 |
| 2011-08-03 | 2011-08-01 | 9.196 | 74,843,668 | +21,553 | 0.23% | 688,255,962 |
| 2011-08-02 | 2011-07-29 | 9.095 | 74,822,115 | +338,292 | 0.23% | 680,475,859 |
| 2011-08-01 | 2011-07-28 | 9.221 | 74,483,823 | +39,474 | 0.23% | 686,833,764 |
| 2011-07-29 | 2011-07-27 | 9.272 | 74,444,349 | +2,763 | 0.23% | 690,241,577 |
| 2011-07-28 | 2011-07-26 | 9.221 | 74,441,586 | -135,396 | 0.23% | 686,444,287 |
| 2011-07-27 | 2011-07-25 | 8.943 | 74,576,982 | +160,344 | 0.23% | 666,910,881 |
| 2011-07-26 | 2011-07-22 | 9.095 | 74,416,638 | +328,779 | 0.23% | 676,788,215 |
| 2011-07-25 | 2011-07-21 | 8.892 | 74,087,859 | +211,976 | 0.22% | 658,783,108 |
| 2011-07-22 | 2011-07-20 | 8.968 | 73,875,883 | +850,903 | 0.22% | 662,512,750 |
| 2011-07-21 | 2011-07-19 | 8.943 | 73,024,980 | +435,161 | 0.22% | 653,031,974 |
| 2011-07-20 | 2011-07-18 | 8.917 | 72,589,819 | +132,673 | 0.22% | 647,301,585 |
| 2011-07-19 | 2011-07-15 | 8.917 | 72,457,146 | +385,464 | 0.22% | 646,118,507 |
| 2011-07-18 | 2011-07-14 | 8.993 | 72,071,682 | +529,900 | 0.22% | 648,158,625 |
| 2011-07-15 | 2011-07-13 | 9.095 | 71,541,782 | +425,214 | 0.22% | 650,642,602 |
| 2011-07-14 | 2011-07-12 | 8.892 | 71,116,568 | +2,510,167 | 0.22% | 632,362,634 |
| 2011-07-13 | 2011-07-11 | 9.196 | 68,606,401 | +1,018,716 | 0.21% | 630,898,589 |
| 2011-07-12 | 2011-07-08 | 9.449 | 67,587,685 | +340,266 | 0.20% | 638,652,618 |
| 2011-07-11 | 2011-07-07 | 9.424 | 67,247,419 | +43,067 | 0.20% | 633,733,776 |
| 2011-07-08 | 2011-07-06 | 9.424 | 67,204,352 | +1,540,672 | 0.20% | 633,327,916 |
| 2011-07-07 | 2011-07-05 | 9.779 | 65,663,680 | -107,922 | 0.20% | 642,097,260 |
| 2011-07-06 | 2011-07-04 | 9.804 | 65,771,602 | -2,013 | 0.20% | 644,818,782 |
| 2011-07-05 | 2011-06-30 | 9.601 | 65,773,615 | +236,243 | 0.20% | 631,508,522 |
| 2011-07-04 | 2011-06-29 | 9.525 | 65,537,372 | +451,583 | 0.20% | 624,259,501 |
| 2011-06-30 | 2011-06-28 | 9.677 | 65,085,789 | +495,794 | 0.20% | 629,851,011 |
| 2011-06-29 | 2011-06-27 | 9.703 | 64,589,995 | +18,158 | 0.20% | 626,689,356 |
| 2011-06-28 | 2011-06-24 | 9.753 | 64,571,837 | +164,211 | 0.20% | 629,784,786 |
| 2011-06-27 | 2011-06-23 | 9.475 | 64,407,626 | +328,811 | 0.20% | 610,235,105 |
| 2011-06-24 | 2011-06-22 | 9.525 | 64,078,815 | +511,189 | 0.19% | 610,366,389 |
| 2011-06-23 | 2011-06-21 | 9.551 | 63,567,626 | +509,215 | 0.19% | 607,107,554 |
| 2011-06-22 | 2011-06-20 | 9.627 | 63,058,411 | +487,505 | 0.19% | 607,036,651 |
| 2011-06-21 | 2011-06-17 | 9.677 | 62,570,906 | +614,216 | 0.19% | 605,513,876 |
| 2011-06-20 | 2011-06-16 | 9.703 | 61,956,690 | +607,190 | 0.19% | 601,139,513 |
| 2011-06-17 | 2011-06-15 | 9.855 | 61,349,500 | +228,397 | 0.19% | 604,573,243 |
| 2011-06-16 | 2011-06-14 | 9.981 | 61,121,103 | +129,870 | 0.19% | 610,064,422 |
| 2011-06-15 | 2011-06-13 | 10.007 | 60,991,233 | +296,788 | 0.18% | 610,313,255 |
| 2011-06-14 | 2011-06-10 | 9.905 | 60,694,445 | +692,019 | 0.18% | 601,193,111 |
| 2011-06-13 | 2011-06-09 | 9.956 | 60,002,426 | +746,060 | 0.18% | 597,378,591 |
| 2011-06-10 | 2011-06-08 | 10.083 | 59,256,366 | +1,014,838 | 0.18% | 597,456,623 |
| 2011-06-09 | 2011-06-07 | 10.260 | 58,241,528 | +296,056 | 0.18% | 597,552,513 |
| 2011-06-08 | 2011-06-03 | 10.235 | 57,945,472 | +965,535 | 0.18% | 593,047,069 |
| 2011-06-07 | 2011-06-02 | 10.361 | 56,979,937 | +456,241 | 0.17% | 590,382,623 |
| 2011-06-03 | 2011-06-01 | 11.381 | 56,523,696 | +98,211 | 0.17% | 643,310,162 |
| 2011-06-02 | 2011-05-31 | 11.381 | 56,425,485 | +2,177,556 | 0.17% | 642,192,398 |
| 2011-06-01 | 2011-05-30 | 11.223 | 54,247,929 | -26,508 | 0.17% | 608,814,073 |
| 2011-05-31 | 2011-05-27 | 11.170 | 54,274,437 | +54,910 | 0.17% | 606,245,160 |
| 2011-05-30 | 2011-05-26 | 11.091 | 54,219,527 | -379 | 0.17% | 601,336,554 |
| 2011-05-27 | 2011-05-25 | 11.064 | 54,219,906 | +364,530 | 0.17% | 599,908,994 |
| 2011-05-26 | 2011-05-24 | 11.064 | 53,855,376 | +401,415 | 0.17% | 595,875,700 |
| 2011-05-25 | 2011-05-23 | 11.038 | 53,453,961 | +593,383 | 0.17% | 590,022,759 |
| 2011-05-24 | 2011-05-20 | 11.276 | 52,860,578 | +2,272 | 0.17% | 596,035,836 |
| 2011-05-23 | 2011-05-19 | 11.223 | 52,858,306 | +40,899 | 0.17% | 593,218,601 |
| 2011-05-20 | 2011-05-18 | 11.170 | 52,817,407 | +122,697 | 0.17% | 589,970,143 |
| 2011-05-19 | 2011-05-17 | 11.091 | 52,694,710 | +152,196 | 0.17% | 584,425,153 |
| 2011-05-18 | 2011-05-16 | 11.117 | 52,542,514 | +79,147 | 0.17% | 584,124,650 |
| 2011-05-17 | 2011-05-13 | 11.196 | 52,463,367 | +110,579 | 0.17% | 587,400,897 |
| 2011-05-16 | 2011-05-12 | 11.144 | 52,352,788 | +90,092 | 0.17% | 583,397,892 |
| 2011-05-13 | 2011-05-11 | 11.249 | 52,262,696 | +15,148 | 0.17% | 587,914,265 |
| 2011-05-12 | 2011-05-09 | 11.249 | 52,247,548 | -757 | 0.16% | 587,743,862 |
| 2011-05-11 | 2011-05-06 | 11.249 | 52,248,305 | -42,315 | 0.16% | 587,752,378 |
| 2011-05-09 | 2011-05-05 | 11.196 | 52,290,620 | +166,246 | 0.17% | 585,466,753 |
| 2011-05-06 | 2011-05-04 | 11.144 | 52,124,374 | +461,627 | 0.16% | 580,852,540 |
| 2011-05-05 | 2011-05-03 | 11.328 | 51,662,747 | +40,520 | 0.16% | 585,258,024 |
| 2011-05-04 | 2011-04-29 | 11.328 | 51,622,227 | +322,268 | 0.16% | 584,798,996 |
| 2011-05-03 | 2011-04-28 | 11.460 | 51,299,959 | +142,085 | 0.16% | 587,921,493 |
| 2011-04-29 | 2011-04-27 | 11.540 | 51,157,874 | +114,328 | 0.16% | 590,345,850 |
| 2011-04-28 | 2011-04-26 | 11.566 | 51,043,546 | +115,122 | 0.16% | 590,374,428 |
| 2011-04-27 | 2011-04-21 | 11.645 | 50,928,424 | -148,676 | 0.16% | 593,077,456 |
| 2011-04-26 | 2011-04-20 | 11.540 | 51,077,100 | -91,985 | 0.16% | 589,413,743 |
| 2011-04-21 | 2011-04-19 | 11.328 | 51,169,085 | +366,954 | 0.16% | 579,665,606 |
| 2011-04-20 | 2011-04-18 | 11.513 | 50,802,131 | -80,245 | 0.16% | 584,899,175 |
| 2011-04-19 | 2011-04-15 | 11.566 | 50,882,376 | +62,446 | 0.16% | 588,510,320 |
| 2011-04-18 | 2011-04-14 | 11.513 | 50,819,930 | +82,556 | 0.16% | 585,104,100 |
| 2011-04-15 | 2011-04-13 | 11.645 | 50,737,374 | +42,413 | 0.16% | 590,852,619 |
| 2011-04-14 | 2011-04-12 | 11.513 | 50,694,961 | +118,657 | 0.16% | 583,665,297 |
| 2011-04-13 | 2011-04-11 | 11.777 | 50,576,304 | -511,807 | 0.16% | 595,654,651 |
| 2011-04-12 | 2011-04-08 | 11.751 | 51,088,111 | -301,805 | 0.16% | 600,333,316 |
| 2011-04-11 | 2011-04-07 | 11.725 | 51,389,916 | -195,254 | 0.16% | 602,522,775 |
| 2011-04-08 | 2011-04-06 | 11.804 | 51,585,170 | -549,144 | 0.16% | 608,898,605 |
| 2011-04-07 | 2011-04-04 | 11.672 | 52,134,314 | -685,701 | 0.16% | 608,497,113 |
| 2011-04-06 | 2011-04-01 | 11.540 | 52,820,015 | -414,860 | 0.17% | 609,526,437 |
| 2011-04-04 | 2011-03-31 | 11.434 | 53,234,875 | -472,082 | 0.17% | 608,690,782 |
| 2011-04-01 | 2011-03-30 | 11.328 | 53,706,957 | -608,941 | 0.17% | 608,415,722 |
| 2011-03-31 | 2011-03-29 | 11.223 | 54,315,898 | +57,561 | 0.17% | 609,576,876 |
| 2011-03-30 | 2011-03-28 | 11.276 | 54,258,337 | -229,000 | 0.17% | 611,796,437 |
| 2011-03-29 | 2011-03-25 | 11.276 | 54,487,337 | -1,092,848 | 0.17% | 614,378,554 |
| 2011-03-28 | 2011-03-24 | 10.985 | 55,580,185 | -285,913 | 0.18% | 610,556,569 |
| 2011-03-25 | 2011-03-23 | 10.906 | 55,866,098 | +32,378 | 0.18% | 609,271,664 |
| 2011-03-24 | 2011-03-22 | 10.906 | 55,833,720 | +6,817 | 0.18% | 608,918,552 |
| 2011-03-23 | 2011-03-21 | 10.827 | 55,826,903 | -66,991 | 0.18% | 604,421,609 |
| 2011-03-22 | 2011-03-18 | 10.747 | 55,893,894 | -4,166 | 0.18% | 600,718,997 |
| 2011-03-21 | 2011-03-17 | 10.642 | 55,898,060 | -99,975 | 0.18% | 594,859,458 |
| 2011-03-18 | 2011-03-16 | 10.774 | 55,998,035 | +230,433 | 0.18% | 603,316,969 |
| 2011-03-17 | 2011-03-15 | 10.774 | 55,767,602 | +475,184 | 0.18% | 600,834,308 |
| 2011-03-16 | 2011-03-14 | 11.012 | 55,292,418 | +9,239 | 0.17% | 608,855,491 |
| 2011-03-15 | 2011-03-11 | 10.959 | 55,283,179 | -237 | 0.17% | 605,834,073 |
| 2011-03-14 | 2011-03-10 | 11.170 | 55,283,416 | -259,026 | 0.17% | 617,515,450 |
| 2011-03-11 | 2011-03-09 | 11.196 | 55,542,442 | -476,775 | 0.18% | 621,875,456 |
| 2011-03-10 | 2011-03-08 | 11.091 | 56,019,217 | -334,008 | 0.18% | 621,296,510 |
| 2011-03-09 | 2011-03-07 | 11.012 | 56,353,225 | -152,992 | 0.18% | 620,536,626 |
| 2011-03-08 | 2011-03-04 | 11.038 | 56,506,217 | -530,208 | 0.18% | 623,713,443 |
| 2011-03-07 | 2011-03-03 | 10.906 | 57,036,425 | -353,929 | 0.18% | 622,035,166 |
| 2011-03-04 | 2011-03-02 | 10.827 | 57,390,354 | -144,775 | 0.18% | 621,348,637 |
| 2011-03-03 | 2011-03-01 | 10.880 | 57,535,129 | -309,771 | 0.18% | 625,954,689 |
| 2011-03-02 | 2011-02-28 | 10.853 | 57,844,900 | -337,244 | 0.18% | 627,797,362 |
| 2011-03-01 | 2011-02-25 | 10.615 | 58,182,144 | +6,059 | 0.18% | 617,629,973 |
| 2011-02-28 | 2011-02-24 | 10.431 | 58,176,085 | +156,779 | 0.18% | 606,812,023 |
| 2011-02-25 | 2011-02-23 | 10.563 | 58,019,306 | +288,193 | 0.18% | 612,837,187 |
| 2011-02-24 | 2011-02-22 | 10.615 | 57,731,113 | +124,515 | 0.18% | 612,842,073 |
| 2011-02-23 | 2011-02-21 | 10.853 | 57,606,598 | -477,532 | 0.18% | 625,211,043 |
| 2011-02-22 | 2011-02-18 | 10.906 | 58,084,130 | -795,294 | 0.18% | 633,461,362 |
| 2011-02-21 | 2011-02-17 | 10.695 | 58,879,424 | -210,894 | 0.19% | 629,696,335 |
| 2011-02-18 | 2011-02-16 | 10.615 | 59,090,318 | -29,159 | 0.19% | 627,270,654 |
| 2011-02-17 | 2011-02-15 | 10.457 | 59,119,477 | -10,566 | 0.19% | 618,213,321 |
| 2011-02-16 | 2011-02-14 | 10.536 | 59,130,043 | +48,283 | 0.19% | 623,008,081 |
| 2011-02-15 | 2011-02-11 | 10.299 | 59,081,760 | +973,990 | 0.19% | 608,458,021 |
| 2011-02-14 | 2011-02-10 | 10.325 | 58,107,770 | +1,397,377 | 0.18% | 599,961,740 |
| 2011-02-11 | 2011-02-09 | 10.457 | 56,710,393 | +1,616,640 | 0.18% | 593,021,491 |
| 2011-02-10 | 2011-02-08 | 10.668 | 55,093,753 | +379,451 | 0.17% | 587,754,973 |
| 2011-02-09 | 2011-02-07 | 10.668 | 54,714,302 | +261,980 | 0.17% | 583,706,888 |
| 2011-02-08 | 2011-02-02 | 10.827 | 54,452,322 | +192,376 | 0.17% | 589,539,421 |
| 2011-02-07 | 2011-01-31 | 10.695 | 54,259,946 | +143,903 | 0.17% | 580,292,517 |
| 2011-02-01 | 2011-01-28 | 10.695 | 54,116,043 | +504,041 | 0.17% | 578,753,521 |
| 2011-01-31 | 2011-01-27 | 10.721 | 53,612,002 | +293,866 | 0.17% | 574,778,677 |
| 2011-01-28 | 2011-01-26 | 10.827 | 53,318,136 | +28,023 | 0.17% | 577,259,920 |
| 2011-01-27 | 2011-01-25 | 10.800 | 53,290,113 | +180,561 | 0.17% | 575,549,312 |
| 2011-01-26 | 2011-01-24 | 10.853 | 53,109,552 | +310,150 | 0.17% | 576,404,084 |
| 2011-01-25 | 2011-01-21 | 11.012 | 52,799,402 | +59,757 | 0.17% | 581,403,509 |
| 2011-01-24 | 2011-01-20 | 11.038 | 52,739,645 | +142,729 | 0.17% | 582,138,166 |
| 2011-01-21 | 2011-01-19 | 11.328 | 52,596,916 | -132,353 | 0.17% | 595,840,696 |
| 2011-01-20 | 2011-01-18 | 11.196 | 52,729,269 | -126,938 | 0.17% | 590,378,043 |
| 2011-01-19 | 2011-01-17 | 11.196 | 52,856,207 | -86,342 | 0.17% | 591,799,292 |
| 2011-01-18 | 2011-01-14 | 11.355 | 52,942,549 | -121,978 | 0.17% | 601,154,209 |
| 2011-01-17 | 2011-01-13 | 11.302 | 53,064,527 | -621,435 | 0.17% | 599,736,742 |
| 2011-01-14 | 2011-01-12 | 11.170 | 53,685,962 | -317,004 | 0.17% | 599,671,897 |
| 2011-01-13 | 2011-01-11 | 10.985 | 54,002,966 | -53,484 | 0.17% | 593,230,585 |
| 2011-01-12 | 2011-01-10 | 10.906 | 54,056,450 | +83,124 | 0.17% | 589,535,772 |
| 2011-01-11 | 2011-01-07 | 10.932 | 53,973,326 | +226,836 | 0.17% | 590,054,480 |
| 2011-01-10 | 2011-01-06 | 10.985 | 53,746,490 | -14,011 | 0.17% | 590,413,158 |
| 2011-01-07 | 2011-01-05 | 10.959 | 53,760,501 | +61,348 | 0.17% | 589,147,438 |
| 2011-01-06 | 2011-01-04 | 11.038 | 53,699,153 | -43,588 | 0.17% | 592,729,179 |
| 2011-01-05 | 2011-01-03 | 10.959 | 53,742,741 | -464,994 | 0.17% | 588,952,811 |
| 2011-01-04 | 2010-12-31 | 10.827 | 54,207,735 | +145,039 | 0.17% | 586,891,349 |
| 2011-01-03 | 2010-12-29 | 10.747 | 54,062,696 | +112,661 | 0.17% | 581,038,217 |
| 2010-12-30 | 2010-12-28 | 10.563 | 53,950,035 | +433,566 | 0.17% | 569,854,933 |
| 2010-12-29 | 2010-12-24 | 10.642 | 53,516,469 | +206,765 | 0.17% | 569,514,895 |
| 2010-12-28 | 2010-12-22 | 10.800 | 53,309,704 | +54,532 | 0.17% | 575,760,900 |
| 2010-12-23 | 2010-12-21 | 10.880 | 53,255,172 | -86,342 | 0.17% | 579,390,803 |
| 2010-12-22 | 2010-12-20 | 10.721 | 53,341,514 | +321,888 | 0.17% | 571,878,753 |
| 2010-12-21 | 2010-12-17 | 10.721 | 53,019,626 | +235,167 | 0.17% | 568,427,765 |
| 2010-12-20 | 2010-12-16 | 10.721 | 52,784,459 | +462,384 | 0.17% | 565,906,521 |
| 2010-12-17 | 2010-12-15 | 10.827 | 52,322,075 | +425,983 | 0.17% | 566,475,857 |
| 2010-12-16 | 2010-12-14 | 11.144 | 51,896,092 | -155,645 | 0.16% | 578,308,660 |
| 2010-12-15 | 2010-12-13 | 10.985 | 52,051,737 | -117,369 | 0.16% | 571,796,045 |
| 2010-12-14 | 2010-12-10 | 10.853 | 52,169,106 | +881,219 | 0.16% | 566,197,316 |
| 2010-12-13 | 2010-12-09 | 10.853 | 51,287,887 | +4,417,756 | 0.16% | 556,633,344 |
| 2010-12-10 | 2010-12-08 | 10.853 | 46,870,131 | +453,295 | 0.16% | 508,686,930 |
| 2010-12-09 | 2010-12-07 | 11.064 | 46,416,836 | +240,849 | 0.16% | 513,572,956 |
| 2010-12-08 | 2010-12-06 | 10.880 | 46,175,987 | +124,212 | 0.16% | 502,372,656 |
| 2010-12-07 | 2010-12-03 | 11.170 | 46,051,775 | +73,087 | 0.16% | 514,398,071 |
| 2010-12-06 | 2010-12-02 | 11.302 | 45,978,688 | -124,590 | 0.16% | 519,652,395 |
| 2010-12-03 | 2010-12-01 | 11.144 | 46,103,278 | +107,549 | 0.16% | 513,755,928 |
| 2010-12-02 | 2010-11-30 | 10.985 | 45,995,729 | +126,484 | 0.16% | 505,269,900 |
| 2010-12-01 | 2010-11-29 | 11.038 | 45,869,245 | +226,079 | 0.16% | 506,302,956 |
| 2010-11-30 | 2010-11-26 | 10.880 | 45,643,166 | +101,490 | 0.16% | 496,575,818 |
| 2010-11-29 | 2010-11-25 | 10.985 | 45,541,676 | +193,134 | 0.16% | 500,282,060 |
| 2010-11-26 | 2010-11-24 | 10.906 | 45,348,542 | +459,354 | 0.16% | 494,567,951 |
| 2010-11-25 | 2010-11-23 | 10.827 | 44,889,188 | +1,112,942 | 0.16% | 486,002,156 |
| 2010-11-24 | 2010-11-22 | 11.276 | 43,776,246 | +198,814 | 0.15% | 493,604,353 |
| 2010-11-23 | 2010-11-19 | 11.408 | 43,577,432 | +290,078 | 0.15% | 497,116,262 |
| 2010-11-22 | 2010-11-18 | 11.540 | 43,287,354 | +370,362 | 0.15% | 499,522,513 |
| 2010-11-19 | 2010-11-17 | 11.355 | 42,916,992 | +371,120 | 0.15% | 487,315,607 |
| 2010-11-18 | 2010-11-16 | 11.698 | 42,545,872 | +254,103 | 0.15% | 497,706,996 |
| 2010-11-17 | 2010-11-15 | 11.857 | 42,291,769 | +254,481 | 0.15% | 501,435,159 |
| 2010-11-16 | 2010-11-12 | 12.041 | 42,037,288 | +87,492 | 0.15% | 506,188,323 |
| 2010-11-15 | 2010-11-11 | 12.332 | 41,949,796 | +52,172 | 0.15% | 517,320,065 |
| 2010-11-12 | 2010-11-10 | 12.253 | 41,897,624 | +69,300 | 0.15% | 513,357,564 |
| 2010-11-11 | 2010-11-09 | 12.622 | 41,828,324 | -20,449 | 0.15% | 527,972,071 |
| 2010-11-10 | 2010-11-08 | 12.860 | 41,848,773 | -188,968 | 0.15% | 538,175,942 |
| 2010-11-09 | 2010-11-05 | 12.807 | 42,037,741 | -522,975 | 0.15% | 538,385,926 |
| 2010-11-08 | 2010-11-04 | 13.769 | 42,560,716 | -623,708 | 0.15% | 586,022,220 |
| 2010-11-05 | 2010-11-03 | 13.659 | 43,184,424 | +490,452 | 0.15% | 589,853,229 |
| 2010-11-04 | 2010-11-02 | 13.356 | 42,693,972 | -388,552 | 0.15% | 570,221,323 |
| 2010-11-03 | 2010-11-01 | 13.191 | 43,082,524 | -946,685 | 0.16% | 568,292,345 |
| 2010-11-02 | 2010-10-29 | 12.778 | 44,029,209 | -195,366 | 0.16% | 562,592,603 |
| 2010-11-01 | 2010-10-28 | 12.833 | 44,224,575 | -731,711 | 0.16% | 567,524,662 |
| 2010-10-29 | 2010-10-27 | 12.557 | 44,956,286 | -656,906 | 0.16% | 564,534,414 |
| 2010-10-28 | 2010-10-26 | 12.668 | 45,613,192 | -498,944 | 0.17% | 577,807,867 |
| 2010-10-27 | 2010-10-25 | 12.475 | 46,112,136 | -116,566 | 0.17% | 575,239,362 |
| 2010-10-26 | 2010-10-22 | 12.392 | 46,228,702 | -30,503 | 0.17% | 572,874,336 |
| 2010-10-25 | 2010-10-21 | 12.640 | 46,259,205 | -183,018 | 0.17% | 584,717,382 |
| 2010-10-22 | 2010-10-20 | 12.420 | 46,442,223 | -1,263,701 | 0.17% | 576,799,261 |
| 2010-10-21 | 2010-10-19 | 12.668 | 47,705,924 | -431,038 | 0.17% | 604,317,676 |
| 2010-10-20 | 2010-10-18 | 12.447 | 48,136,962 | -711,376 | 0.17% | 599,173,043 |
| 2010-10-19 | 2010-10-15 | 12.585 | 48,848,338 | -2,914,499 | 0.18% | 614,753,692 |
| 2010-10-18 | 2010-10-14 | 12.365 | 51,762,837 | -2,054,966 | 0.19% | 640,028,872 |
| 2010-10-15 | 2010-10-13 | 12.007 | 53,817,803 | -847,914 | 0.19% | 646,171,215 |
| 2010-10-14 | 2010-10-12 | 11.704 | 54,665,717 | -125,348 | 0.20% | 639,792,482 |
| 2010-10-13 | 2010-10-11 | 11.704 | 54,791,065 | -318,467 | 0.20% | 641,259,520 |
| 2010-10-12 | 2010-10-08 | 11.649 | 55,109,532 | -345,339 | 0.20% | 641,951,539 |
| 2010-10-11 | 2010-10-07 | 11.704 | 55,454,871 | -441,932 | 0.20% | 649,028,523 |
| 2010-10-08 | 2010-10-06 | 11.786 | 55,896,803 | -1,572,726 | 0.20% | 658,818,661 |
| 2010-10-07 | 2010-10-05 | 11.456 | 57,469,529 | -348,607 | 0.21% | 658,364,071 |
| 2010-10-06 | 2010-10-04 | 11.346 | 57,818,136 | -266,176 | 0.21% | 655,988,848 |
| 2010-10-05 | 2010-09-30 | 11.208 | 58,084,312 | -27,961 | 0.21% | 651,011,129 |
| 2010-10-04 | 2010-09-29 | 11.263 | 58,112,273 | -64,275 | 0.21% | 654,525,128 |
| 2010-09-30 | 2010-09-28 | 11.125 | 58,176,548 | -33,045 | 0.21% | 647,238,685 |
| 2010-09-29 | 2010-09-27 | 11.208 | 58,209,593 | -10,530 | 0.21% | 652,415,283 |
| 2010-09-28 | 2010-09-24 | 11.208 | 58,220,123 | -33,409 | 0.21% | 652,533,303 |
| 2010-09-27 | 2010-09-22 | 11.263 | 58,253,532 | -142,347 | 0.21% | 656,116,144 |
| 2010-09-24 | 2010-09-21 | 11.236 | 58,395,879 | -31,230 | 0.21% | 656,111,299 |
| 2010-09-22 | 2010-09-20 | 11.208 | 58,427,109 | +7,626 | 0.21% | 654,853,210 |
| 2010-09-21 | 2010-09-17 | 11.236 | 58,419,483 | -164,136 | 0.21% | 656,376,503 |
| 2010-09-20 | 2010-09-16 | 11.125 | 58,583,619 | +126,370 | 0.21% | 651,767,522 |
| 2010-09-17 | 2010-09-15 | 11.153 | 58,457,249 | +51,565 | 0.21% | 651,971,408 |
| 2010-09-16 | 2010-09-14 | 11.263 | 58,405,684 | -222,600 | 0.21% | 657,829,850 |
| 2010-09-15 | 2010-09-13 | 11.263 | 58,628,284 | -402,244 | 0.21% | 660,337,019 |
| 2010-09-14 | 2010-09-10 | 11.125 | 59,030,528 | -65,364 | 0.21% | 656,739,574 |
| 2010-09-13 | 2010-09-09 | 11.125 | 59,095,892 | -57,375 | 0.21% | 657,466,776 |
| 2010-09-10 | 2010-09-08 | 11.043 | 59,153,267 | +35,224 | 0.21% | 653,218,178 |
| 2010-09-09 | 2010-09-07 | 11.208 | 59,118,043 | -136,901 | 0.21% | 662,597,224 |
| 2010-09-08 | 2010-09-06 | 11.153 | 59,254,944 | -85,336 | 0.21% | 660,868,069 |
| 2010-09-07 | 2010-09-03 | 10.905 | 59,340,280 | +5,084 | 0.21% | 647,112,711 |
| 2010-09-06 | 2010-09-02 | 10.850 | 59,335,196 | +73,353 | 0.21% | 643,789,304 |
| 2010-09-03 | 2010-09-01 | 10.740 | 59,261,843 | +281,064 | 0.21% | 636,465,569 |
| 2010-09-02 | 2010-08-31 | 10.767 | 58,980,779 | +202,265 | 0.21% | 635,071,196 |
| 2010-09-01 | 2010-08-30 | 10.960 | 58,778,514 | +29,414 | 0.21% | 644,223,893 |
| 2010-08-31 | 2010-08-27 | 10.850 | 58,749,100 | +120,923 | 0.21% | 637,430,138 |
| 2010-08-30 | 2010-08-26 | 10.905 | 58,628,177 | +231,315 | 0.21% | 639,347,145 |
| 2010-08-27 | 2010-08-25 | 10.905 | 58,396,862 | +119,470 | 0.21% | 636,824,628 |
| 2010-08-26 | 2010-08-24 | 10.960 | 58,277,392 | +299,221 | 0.21% | 638,731,499 |
| 2010-08-25 | 2010-08-23 | 11.043 | 57,978,171 | +59,554 | 0.21% | 640,241,818 |
| 2010-08-24 | 2010-08-20 | 11.098 | 57,918,617 | +55,559 | 0.21% | 642,774,121 |
| 2010-08-23 | 2010-08-19 | 11.125 | 57,863,058 | -37,765 | 0.21% | 643,750,976 |
| 2010-08-20 | 2010-08-18 | 11.070 | 57,900,823 | -87,152 | 0.21% | 640,982,162 |
| 2010-08-19 | 2010-08-17 | 11.125 | 57,987,975 | +33,408 | 0.21% | 645,140,731 |
| 2010-08-18 | 2010-08-16 | 11.153 | 57,954,567 | +85,336 | 0.21% | 646,365,016 |
| 2010-08-17 | 2010-08-13 | 11.098 | 57,869,231 | +245,114 | 0.21% | 642,226,041 |
| 2010-08-16 | 2010-08-12 | 11.070 | 57,624,117 | +504,754 | 0.21% | 637,918,931 |
| 2010-08-13 | 2010-08-11 | 11.208 | 57,119,363 | +127,019 | 0.21% | 640,195,944 |
| 2010-08-12 | 2010-08-10 | 11.456 | 56,992,344 | -42,849 | 0.21% | 652,897,497 |
| 2010-08-11 | 2010-08-09 | 11.649 | 57,035,193 | -78,437 | 0.21% | 664,382,886 |
| 2010-08-10 | 2010-08-06 | 11.649 | 57,113,630 | -357,082 | 0.21% | 665,296,571 |
| 2010-08-09 | 2010-08-05 | 11.594 | 57,470,712 | -133,633 | 0.21% | 666,290,816 |
| 2010-08-06 | 2010-08-04 | 11.566 | 57,604,345 | -240,021 | 0.21% | 666,253,781 |
| 2010-08-05 | 2010-08-03 | 11.538 | 57,844,366 | -347,881 | 0.21% | 667,436,944 |
| 2010-08-04 | 2010-08-02 | 11.566 | 58,192,247 | -634,755 | 0.21% | 673,053,476 |
| 2010-08-03 | 2010-07-30 | 11.291 | 58,827,002 | -75,532 | 0.21% | 664,195,190 |
| 2010-08-02 | 2010-07-29 | 11.346 | 58,902,534 | -13,435 | 0.21% | 668,292,133 |
| 2010-07-30 | 2010-07-28 | 11.401 | 58,915,969 | +20,698 | 0.21% | 671,689,439 |
| 2010-07-29 | 2010-07-27 | 11.428 | 58,895,271 | -301,763 | 0.21% | 673,075,333 |
| 2010-07-28 | 2010-07-26 | 11.373 | 59,197,034 | -132,906 | 0.21% | 673,263,628 |
| 2010-07-27 | 2010-07-23 | 11.428 | 59,329,940 | -1,967,088 | 0.21% | 678,042,880 |
| 2010-07-26 | 2010-07-22 | 11.346 | 61,297,028 | -36,676 | 0.22% | 695,459,410 |
| 2010-07-23 | 2010-07-21 | 11.291 | 61,333,704 | -337,713 | 0.22% | 692,497,490 |
| 2010-07-22 | 2010-07-20 | 11.153 | 61,671,417 | -286,148 | 0.22% | 687,818,898 |
| 2010-07-21 | 2010-07-19 | 11.098 | 61,957,565 | +218,242 | 0.22% | 687,597,899 |
| 2010-07-20 | 2010-07-16 | 11.318 | 61,739,323 | -19,246 | 0.22% | 698,777,381 |
| 2010-07-19 | 2010-07-15 | 11.125 | 61,758,569 | -70,084 | 0.22% | 687,090,183 |
| 2010-07-16 | 2010-07-14 | 11.401 | 61,828,653 | -354,054 | 0.22% | 704,896,379 |
| 2010-07-15 | 2010-07-13 | 11.318 | 62,182,707 | -389,329 | 0.23% | 703,795,685 |
| 2010-07-14 | 2010-07-12 | 11.346 | 62,572,036 | -626,403 | 0.23% | 709,925,304 |
| 2010-07-13 | 2010-07-09 | 11.236 | 63,198,439 | -514,559 | 0.23% | 710,070,824 |
| 2010-07-12 | 2010-07-08 | 10.960 | 63,712,998 | -151,426 | 0.23% | 698,306,793 |
| 2010-07-09 | 2010-07-07 | 10.850 | 63,864,424 | +137,264 | 0.23% | 692,931,613 |
| 2010-07-08 | 2010-07-06 | 10.988 | 63,727,160 | +75,532 | 0.23% | 700,216,941 |
| 2010-07-07 | 2010-07-05 | 10.795 | 63,651,628 | +63,548 | 0.23% | 687,117,068 |
| 2010-07-05 | 2010-06-30 | 10.933 | 63,588,080 | +155,057 | 0.23% | 695,186,568 |
| 2010-07-02 | 2010-06-29 | 10.933 | 63,433,023 | +96,230 | 0.23% | 693,491,383 |
| 2010-06-30 | 2010-06-28 | 11.208 | 63,336,793 | -30,816 | 0.23% | 709,881,131 |
| 2010-06-29 | 2010-06-25 | 11.180 | 63,367,609 | -2,905 | 0.23% | 708,481,489 |
| 2010-06-28 | 2010-06-24 | 11.236 | 63,370,514 | -110,755 | 0.23% | 712,004,185 |
| 2010-06-25 | 2010-06-23 | 11.291 | 63,481,269 | -273,439 | 0.23% | 716,744,898 |
| 2010-06-24 | 2010-06-22 | 11.263 | 63,754,708 | -277,433 | 0.23% | 718,076,514 |
| 2010-06-23 | 2010-06-21 | 11.263 | 64,032,141 | -1,020,765 | 0.23% | 721,201,274 |
| 2010-06-22 | 2010-06-18 | 10.878 | 65,052,906 | -126,370 | 0.24% | 707,618,130 |
| 2010-06-21 | 2010-06-17 | 10.795 | 65,179,276 | +45,029 | 0.24% | 703,607,974 |
| 2010-06-18 | 2010-06-15 | 10.823 | 65,134,247 | -61,006 | 0.24% | 704,915,566 |
| 2010-06-17 | 2010-06-14 | 10.850 | 65,195,253 | -259,277 | 0.24% | 707,371,162 |
| 2010-06-15 | 2010-06-11 | 10.712 | 65,454,530 | -108,176 | 0.24% | 701,171,837 |
| 2010-06-14 | 2010-06-10 | 10.630 | 65,562,706 | -61,369 | 0.24% | 696,914,224 |
| 2010-06-11 | 2010-06-09 | 10.630 | 65,624,075 | -49,749 | 0.24% | 697,566,560 |
| 2010-06-10 | 2010-06-08 | 10.520 | 65,673,824 | +6,173 | 0.24% | 690,861,230 |
| 2010-06-09 | 2010-06-07 | 10.520 | 65,667,651 | +107,124 | 0.24% | 690,796,293 |
| 2010-06-08 | 2010-06-04 | 10.685 | 65,560,527 | +30,140 | 0.24% | 700,501,896 |
| 2010-06-07 | 2010-06-03 | 10.685 | 65,530,387 | -143,437 | 0.24% | 700,179,856 |
| 2010-06-04 | 2010-06-02 | 10.465 | 65,673,824 | +36,676 | 0.24% | 687,244,155 |
| 2010-06-03 | 2010-06-01 | 10.547 | 65,637,148 | +456,820 | 0.24% | 692,282,941 |
| 2010-06-02 | 2010-05-31 | 10.685 | 65,180,328 | -29,413 | 0.24% | 696,439,542 |
| 2010-06-01 | 2010-05-28 | 10.712 | 65,209,741 | -157,963 | 0.24% | 698,549,571 |
| 2010-05-31 | 2010-05-27 | 10.575 | 65,367,704 | -110,392 | 0.24% | 691,241,190 |
| 2010-05-28 | 2010-05-26 | 11.391 | 65,478,096 | +489,865 | 0.24% | 745,893,370 |
| 2010-05-27 | 2010-05-25 | 11.133 | 64,988,231 | +3,262,054 | 0.24% | 723,530,160 |
| 2010-05-26 | 2010-05-24 | 11.449 | 61,726,177 | -27,532 | 0.23% | 706,695,740 |
| 2010-05-25 | 2010-05-20 | 11.305 | 61,753,709 | +195,861 | 0.23% | 698,151,165 |
| 2010-05-24 | 2010-05-19 | 11.305 | 61,557,848 | +67,610 | 0.23% | 695,936,875 |
| 2010-05-20 | 2010-05-18 | 11.449 | 61,490,238 | -56,458 | 0.23% | 703,994,503 |
| 2010-05-19 | 2010-05-17 | 11.248 | 61,546,696 | -469,437 | 0.23% | 692,278,763 |
| 2010-05-18 | 2010-05-14 | 11.478 | 62,016,133 | -135,221 | 0.23% | 711,794,900 |
| 2010-05-17 | 2010-05-13 | 11.478 | 62,151,354 | -68,655 | 0.23% | 713,346,909 |
| 2010-05-14 | 2010-05-12 | 11.305 | 62,220,009 | +74,929 | 0.23% | 703,422,879 |
| 2010-05-13 | 2010-05-11 | 11.305 | 62,145,080 | +307,487 | 0.23% | 702,575,775 |
| 2010-05-12 | 2010-05-10 | 11.449 | 61,837,593 | +332,126 | 0.23% | 707,971,329 |
| 2010-05-11 | 2010-05-07 | 11.219 | 61,505,467 | +289,608 | 0.23% | 690,050,184 |
| 2010-05-10 | 2010-05-06 | 11.305 | 61,215,859 | +625,568 | 0.23% | 692,070,548 |
| 2010-05-07 | 2010-05-05 | 11.277 | 60,590,291 | +902,629 | 0.23% | 683,259,670 |
| 2010-05-06 | 2010-05-04 | 11.506 | 59,687,662 | +103,855 | 0.23% | 686,782,370 |
| 2010-05-05 | 2010-05-03 | 11.506 | 59,583,807 | +61,686 | 0.22% | 685,587,387 |
| 2010-05-04 | 2010-04-30 | 11.707 | 59,522,121 | -16,729 | 0.22% | 696,833,080 |
| 2010-05-03 | 2010-04-29 | 11.449 | 59,538,850 | +515,440 | 0.22% | 681,653,291 |
| 2010-04-30 | 2010-04-28 | 11.506 | 59,023,410 | +944,799 | 0.22% | 679,139,307 |
| 2010-04-29 | 2010-04-27 | 11.592 | 58,078,611 | +224,437 | 0.22% | 673,267,707 |
| 2010-04-28 | 2010-04-26 | 11.707 | 57,854,174 | -113,612 | 0.22% | 677,306,212 |
| 2010-04-27 | 2010-04-23 | 11.621 | 57,967,786 | +172,858 | 0.22% | 673,646,309 |
| 2010-04-26 | 2010-04-22 | 11.650 | 57,794,928 | +191,679 | 0.22% | 673,295,883 |
| 2010-04-23 | 2010-04-21 | 11.650 | 57,603,249 | +313,306 | 0.22% | 671,062,872 |
| 2010-04-22 | 2010-04-20 | 11.793 | 57,289,943 | +87,824 | 0.22% | 675,632,310 |
| 2010-04-21 | 2010-04-19 | 11.678 | 57,202,119 | +1,141,704 | 0.22% | 668,031,166 |
| 2010-04-20 | 2010-04-16 | 11.621 | 56,060,415 | +661,115 | 0.21% | 651,480,663 |
| 2010-04-19 | 2010-04-15 | 12.109 | 55,399,300 | +101,415 | 0.21% | 670,821,427 |
| 2010-04-16 | 2010-04-14 | 12.166 | 55,297,885 | -117,446 | 0.21% | 672,766,837 |
| 2010-04-15 | 2010-04-13 | 12.281 | 55,415,331 | -157,772 | 0.21% | 680,556,049 |
| 2010-04-14 | 2010-04-12 | 12.539 | 55,573,103 | -233,151 | 0.21% | 696,845,150 |
| 2010-04-13 | 2010-04-09 | 12.568 | 55,806,254 | -381,613 | 0.21% | 701,369,991 |
| 2010-04-12 | 2010-04-08 | 12.396 | 56,187,867 | -197,952 | 0.21% | 696,492,574 |
| 2010-04-09 | 2010-04-07 | 12.453 | 56,385,819 | -602,914 | 0.21% | 702,182,207 |
| 2010-04-08 | 2010-04-01 | 12.080 | 56,988,733 | -489,302 | 0.22% | 688,432,391 |
| 2010-04-07 | 2010-03-31 | 11.879 | 57,478,035 | -255,455 | 0.22% | 682,798,332 |
| 2010-04-01 | 2010-03-30 | 11.822 | 57,733,490 | -546,108 | 0.22% | 682,519,754 |
| 2010-03-31 | 2010-03-29 | 11.678 | 58,279,598 | -256,849 | 0.22% | 680,614,433 |
| 2010-03-30 | 2010-03-26 | 11.449 | 58,536,447 | +166,934 | 0.22% | 670,176,897 |
| 2010-03-29 | 2010-03-25 | 11.334 | 58,369,513 | +527,289 | 0.22% | 661,566,284 |
| 2010-03-26 | 2010-03-24 | 11.535 | 57,842,224 | +287,169 | 0.22% | 667,207,983 |
| 2010-03-25 | 2010-03-23 | 11.592 | 57,555,055 | -206,315 | 0.22% | 667,198,462 |
| 2010-03-24 | 2010-03-22 | 11.391 | 57,761,370 | +8,015 | 0.22% | 657,988,329 |
| 2010-03-23 | 2010-03-19 | 11.564 | 57,753,355 | -84,338 | 0.22% | 667,840,054 |
| 2010-03-22 | 2010-03-18 | 11.449 | 57,837,693 | +46,003 | 0.22% | 662,176,944 |
| 2010-03-19 | 2010-03-17 | 11.420 | 57,791,690 | -603,612 | 0.22% | 659,991,990 |
| 2010-03-18 | 2010-03-16 | 11.191 | 58,395,302 | +612,673 | 0.22% | 653,480,622 |
| 2010-03-17 | 2010-03-15 | 11.219 | 57,782,629 | +178,783 | 0.22% | 648,282,432 |
| 2010-03-16 | 2010-03-12 | 11.420 | 57,603,846 | -680,980 | 0.22% | 657,846,776 |
| 2010-03-15 | 2010-03-11 | 11.391 | 58,284,826 | +119,688 | 0.22% | 663,951,275 |
| 2010-03-12 | 2010-03-10 | 11.564 | 58,165,138 | -28,578 | 0.22% | 672,601,772 |
| 2010-03-11 | 2010-03-09 | 11.506 | 58,193,716 | +712,346 | 0.22% | 669,592,624 |
| 2010-03-10 | 2010-03-08 | 11.564 | 57,481,370 | -242,908 | 0.22% | 664,694,912 |
| 2010-03-09 | 2010-03-05 | 11.277 | 57,724,278 | -936,435 | 0.22% | 650,940,447 |
| 2010-03-08 | 2010-03-04 | 11.162 | 58,660,713 | -18,122 | 0.22% | 654,767,533 |
| 2010-03-05 | 2010-03-03 | 11.564 | 58,678,835 | -184,360 | 0.22% | 678,541,988 |
| 2010-03-04 | 2010-03-02 | 11.535 | 58,863,195 | -744,400 | 0.22% | 678,984,847 |
| 2010-03-03 | 2010-03-01 | 11.248 | 59,607,595 | -51,927 | 0.22% | 670,467,707 |
| 2010-03-02 | 2010-02-26 | 10.818 | 59,659,522 | +3,485 | 0.23% | 645,373,781 |
| 2010-03-01 | 2010-02-25 | 10.703 | 59,656,037 | +366,280 | 0.23% | 638,489,014 |
| 2010-02-26 | 2010-02-24 | 10.932 | 59,289,757 | +33,108 | 0.22% | 648,178,832 |
| 2010-02-25 | 2010-02-23 | 11.076 | 59,256,649 | -140,448 | 0.22% | 656,318,417 |
| 2010-02-24 | 2010-02-22 | 10.932 | 59,397,097 | -72,838 | 0.22% | 649,352,315 |
| 2010-02-23 | 2010-02-19 | 10.645 | 59,469,935 | +105,249 | 0.22% | 633,084,341 |
| 2010-02-22 | 2010-02-18 | 10.961 | 59,364,686 | -24,744 | 0.22% | 650,701,392 |
| 2010-02-19 | 2010-02-17 | 11.133 | 59,389,430 | -167,980 | 0.22% | 661,197,314 |
| 2010-02-18 | 2010-02-12 | 10.932 | 59,557,410 | -30,320 | 0.22% | 651,104,920 |
| 2010-02-17 | 2010-02-11 | 10.990 | 59,587,730 | +52,107 | 0.22% | 654,856,003 |
| 2010-02-12 | 2010-02-10 | 10.732 | 59,535,623 | +57,852 | 0.22% | 638,908,554 |
| 2010-02-11 | 2010-02-09 | 10.588 | 59,477,771 | +43,912 | 0.22% | 629,754,455 |
| 2010-02-10 | 2010-02-08 | 10.301 | 59,433,859 | +252,318 | 0.22% | 612,235,596 |
| 2010-02-09 | 2010-02-05 | 10.445 | 59,181,541 | +468,740 | 0.22% | 618,127,195 |
| 2010-02-08 | 2010-02-04 | 10.904 | 58,712,801 | -40,686 | 0.22% | 640,186,622 |
| 2010-02-05 | 2010-02-03 | 11.018 | 58,753,487 | -3,834 | 0.22% | 647,373,726 |
| 2010-02-04 | 2010-02-02 | 10.760 | 58,757,321 | +12,546 | 0.22% | 632,242,159 |
| 2010-02-03 | 2010-02-01 | 10.789 | 58,744,775 | -24,744 | 0.22% | 633,792,780 |
| 2010-02-02 | 2010-01-29 | 10.760 | 58,769,519 | +193,769 | 0.22% | 632,373,412 |
| 2010-02-01 | 2010-01-28 | 10.904 | 58,575,750 | -32,411 | 0.22% | 638,692,259 |
| 2010-01-29 | 2010-01-27 | 10.531 | 58,608,161 | +215,725 | 0.22% | 617,183,571 |
| 2010-01-28 | 2010-01-26 | 10.559 | 58,392,436 | +371,159 | 0.22% | 616,587,350 |
| 2010-01-27 | 2010-01-25 | 10.932 | 58,021,277 | +376,038 | 0.22% | 634,311,312 |
| 2010-01-26 | 2010-01-22 | 11.162 | 57,645,239 | +951,768 | 0.22% | 643,432,870 |
| 2010-01-25 | 2010-01-21 | 11.105 | 56,693,471 | +1,036,805 | 0.21% | 629,555,772 |
| 2010-01-22 | 2010-01-20 | 11.334 | 55,656,666 | +2,578,941 | 0.21% | 630,818,587 |
| 2010-01-21 | 2010-01-19 | 11.736 | 53,077,725 | +161,707 | 0.20% | 622,910,722 |
| 2010-01-20 | 2010-01-18 | 11.277 | 52,916,018 | +498,363 | 0.20% | 596,719,052 |
| 2010-01-19 | 2010-01-15 | 11.449 | 52,417,655 | +429,359 | 0.20% | 600,123,567 |
| 2010-01-18 | 2010-01-14 | 11.334 | 51,988,296 | +917,964 | 0.20% | 589,240,890 |
| 2010-01-15 | 2010-01-13 | 11.449 | 51,070,332 | +2,245,073 | 0.19% | 584,698,224 |
| 2010-01-14 | 2010-01-12 | 11.879 | 48,825,259 | +548,286 | 0.18% | 580,009,484 |
| 2010-01-13 | 2010-01-11 | 12.166 | 48,276,973 | +93,748 | 0.18% | 587,348,801 |
| 2010-01-12 | 2010-01-08 | 12.281 | 48,183,225 | -31,017 | 0.18% | 591,738,507 |
| 2010-01-11 | 2010-01-07 | 12.252 | 48,214,242 | +290,654 | 0.18% | 590,735,971 |
| 2010-01-08 | 2010-01-06 | 12.453 | 47,923,588 | -491,742 | 0.18% | 596,800,603 |
| 2010-01-07 | 2010-01-05 | 12.396 | 48,415,330 | -724,543 | 0.18% | 600,145,897 |
| 2010-01-06 | 2010-01-04 | 12.080 | 49,139,873 | -71,095 | 0.19% | 593,616,992 |
| 2010-01-05 | 2009-12-31 | 12.051 | 49,210,968 | -113,613 | 0.19% | 593,063,773 |
| 2010-01-04 | 2009-12-29 | 11.736 | 49,324,581 | +288,563 | 0.19% | 578,864,492 |
| 2009-12-30 | 2009-12-28 | 11.879 | 49,036,018 | +57,503 | 0.19% | 582,513,152 |
| 2009-12-29 | 2009-12-24 | 12.051 | 48,978,515 | -269,555 | 0.18% | 590,262,376 |
| 2009-12-28 | 2009-12-22 | 11.736 | 49,248,070 | -149,509 | 0.19% | 577,966,573 |
| 2009-12-23 | 2009-12-21 | 11.621 | 49,397,579 | +198,997 | 0.19% | 574,051,539 |
| 2009-12-22 | 2009-12-18 | 11.564 | 49,198,582 | +586,535 | 0.19% | 568,915,583 |
| 2009-12-21 | 2009-12-17 | 11.592 | 48,612,047 | +522,410 | 0.18% | 563,527,964 |
| 2009-12-18 | 2009-12-16 | 11.765 | 48,089,637 | +1,313,866 | 0.18% | 565,751,291 |
| 2009-12-17 | 2009-12-15 | 11.937 | 46,775,771 | +561,442 | 0.18% | 558,347,381 |
| 2009-12-16 | 2009-12-14 | 12.252 | 46,214,329 | +452,361 | 0.17% | 566,232,411 |
| 2009-12-15 | 2009-12-11 | 12.281 | 45,761,968 | +65,025 | 0.17% | 562,003,034 |
| 2009-12-14 | 2009-12-10 | 12.166 | 45,696,943 | +714,436 | 0.17% | 555,959,560 |
| 2009-12-11 | 2009-12-09 | 12.252 | 44,982,507 | +498,015 | 0.17% | 551,139,743 |
| 2009-12-10 | 2009-12-08 | 12.482 | 44,484,492 | +188,542 | 0.17% | 555,249,390 |
| 2009-12-09 | 2009-12-07 | 12.683 | 44,295,950 | +106,294 | 0.17% | 561,793,212 |
| 2009-12-08 | 2009-12-04 | 12.797 | 44,189,656 | +106,294 | 0.17% | 565,517,017 |
| 2009-12-07 | 2009-12-03 | 12.998 | 44,083,362 | -550,639 | 0.17% | 573,011,197 |
| 2009-12-04 | 2009-12-02 | 12.740 | 44,634,001 | +50,544 | 0.17% | 568,642,070 |
| 2009-12-03 | 2009-12-01 | 12.740 | 44,583,457 | -249,879 | 0.17% | 567,998,134 |
| 2009-12-02 | 2009-11-30 | 12.539 | 44,833,336 | +393,114 | 0.17% | 562,176,504 |
| 2009-12-01 | 2009-11-27 | 11.851 | 44,440,222 | +1,418,767 | 0.17% | 526,643,186 |
| 2009-11-30 | 2009-11-26 | 12.482 | 43,021,455 | +1,470,694 | 0.16% | 536,987,961 |
| 2009-11-27 | 2009-11-25 | 12.855 | 41,550,761 | +2,112,989 | 0.16% | 534,130,274 |
| 2009-11-26 | 2009-11-24 | 13.257 | 39,437,772 | +657,282 | 0.15% | 522,810,794 |
| 2009-11-25 | 2009-11-23 | 13.802 | 38,780,490 | -126,856 | 0.15% | 535,240,006 |
| 2009-11-24 | 2009-11-20 | 13.544 | 38,907,346 | +85,035 | 0.15% | 526,943,199 |
| 2009-11-23 | 2009-11-19 | 13.572 | 38,822,311 | +262,425 | 0.15% | 526,905,489 |
| 2009-11-20 | 2009-11-18 | 13.859 | 38,559,886 | +148,115 | 0.15% | 534,408,147 |
| 2009-11-19 | 2009-11-17 | 14.146 | 38,411,771 | -224,089 | 0.14% | 543,377,246 |
| 2009-11-18 | 2009-11-16 | 14.175 | 38,635,860 | -498,015 | 0.15% | 547,655,849 |
| 2009-11-17 | 2009-11-13 | 13.859 | 39,133,875 | -355,127 | 0.15% | 542,363,160 |
| 2009-11-16 | 2009-11-12 | 13.429 | 39,489,002 | -217,468 | 0.15% | 530,288,500 |
| 2009-11-13 | 2009-11-11 | 13.744 | 39,706,470 | -118,220 | 0.15% | 545,741,513 |
| 2009-11-12 | 2009-11-10 | 13.687 | 39,824,690 | -584,096 | 0.15% | 545,080,921 |
| 2009-11-11 | 2009-11-09 | 13.544 | 40,408,786 | -925,313 | 0.15% | 547,278,012 |
| 2009-11-10 | 2009-11-06 | 13.199 | 41,334,099 | -691,436 | 0.16% | 545,577,567 |
| 2009-11-09 | 2009-11-05 | 12.998 | 42,025,535 | +23,002 | 0.16% | 546,262,831 |
| 2009-11-06 | 2009-11-04 | 12.970 | 42,002,533 | -141,842 | 0.16% | 544,758,624 |
| 2009-11-05 | 2009-11-03 | 12.625 | 42,144,375 | +328,641 | 0.16% | 532,086,809 |
| 2009-11-04 | 2009-11-02 | 12.970 | 41,815,734 | +55,412 | 0.16% | 542,335,905 |
| 2009-11-03 | 2009-10-30 | 13.142 | 41,760,322 | -531,471 | 0.16% | 548,806,839 |
| 2009-11-02 | 2009-10-29 | 12.424 | 42,291,793 | +801,912 | 0.16% | 525,453,383 |
| 2009-10-30 | 2009-10-28 | 12.769 | 41,489,881 | +381,265 | 0.16% | 529,776,144 |
| 2009-10-29 | 2009-10-27 | 13.084 | 41,108,616 | +269,046 | 0.16% | 537,883,097 |
| 2009-10-28 | 2009-10-23 | 13.371 | 40,839,570 | -476,407 | 0.15% | 546,081,263 |
| 2009-10-27 | 2009-10-22 | 13.142 | 41,315,977 | +48,094 | 0.16% | 542,967,335 |
| 2009-10-23 | 2009-10-21 | 13.113 | 41,267,883 | -338,051 | 0.16% | 541,151,154 |
| 2009-10-22 | 2009-10-20 | 13.027 | 41,605,934 | -369,764 | 0.16% | 542,002,546 |
| 2009-10-21 | 2009-10-19 | 12.855 | 41,975,698 | -35,548 | 0.16% | 539,592,791 |
| 2009-10-20 | 2009-10-16 | 12.683 | 42,011,246 | -596,641 | 0.16% | 532,816,947 |
| 2009-10-19 | 2009-10-15 | 12.912 | 42,607,887 | -1,573,991 | 0.16% | 550,164,684 |
| 2009-10-16 | 2009-10-14 | 12.683 | 44,181,878 | -1,247,650 | 0.17% | 560,346,469 |
| 2009-10-15 | 2009-10-13 | 12.453 | 45,429,528 | -359,389 | 0.17% | 565,741,649 |
| 2009-10-14 | 2009-10-12 | 12.224 | 45,788,917 | -10,804 | 0.17% | 559,706,266 |
| 2009-10-13 | 2009-10-09 | 12.310 | 45,799,721 | -37,638 | 0.17% | 563,780,853 |
| 2009-10-12 | 2009-10-08 | 12.453 | 45,837,359 | -760,091 | 0.17% | 570,820,438 |
| 2009-10-09 | 2009-10-07 | 12.310 | 46,597,450 | -430,500 | 0.18% | 573,600,659 |
| 2009-10-08 | 2009-10-06 | 11.908 | 47,027,950 | -266,606 | 0.18% | 560,008,144 |
| 2009-10-07 | 2009-10-05 | 11.592 | 47,294,556 | +46,002 | 0.18% | 548,255,145 |
| 2009-10-06 | 2009-10-02 | 11.363 | 47,248,554 | +689,693 | 0.18% | 536,875,896 |
| 2009-10-05 | 2009-09-30 | 11.707 | 46,558,861 | -163,101 | 0.18% | 545,070,538 |
| 2009-10-02 | 2009-09-29 | 11.822 | 46,721,962 | +8,016 | 0.18% | 552,342,531 |
| 2009-09-30 | 2009-09-28 | 11.564 | 46,713,946 | +389,629 | 0.18% | 540,184,102 |
| 2009-09-29 | 2009-09-25 | 11.793 | 46,324,317 | +325,505 | 0.17% | 546,312,383 |
| 2009-09-28 | 2009-09-24 | 11.793 | 45,998,812 | +917,917 | 0.17% | 542,473,635 |
| 2009-09-25 | 2009-09-23 | 12.281 | 45,080,895 | +65,867 | 0.17% | 553,638,772 |
| 2009-09-24 | 2009-09-22 | 12.424 | 45,015,028 | -164,843 | 0.17% | 559,288,152 |
| 2009-09-23 | 2009-09-21 | 12.310 | 45,179,871 | +69,004 | 0.17% | 556,150,685 |
| 2009-09-22 | 2009-09-18 | 12.711 | 45,110,867 | -60,640 | 0.17% | 573,422,987 |
| 2009-09-21 | 2009-09-17 | 12.568 | 45,171,507 | -726,285 | 0.17% | 567,713,064 |
| 2009-09-18 | 2009-09-16 | 12.625 | 45,897,792 | -1,059,806 | 0.17% | 579,474,952 |
| 2009-09-17 | 2009-09-15 | 12.138 | 46,957,598 | -142,190 | 0.18% | 569,949,581 |
| 2009-09-16 | 2009-09-14 | 12.051 | 47,099,788 | -681,329 | 0.18% | 567,620,982 |
| 2009-09-15 | 2009-09-11 | 12.138 | 47,781,117 | -515,370 | 0.18% | 579,945,074 |
| 2009-09-14 | 2009-09-10 | 12.166 | 48,296,487 | -1,000,313 | 0.18% | 587,586,213 |
| 2009-09-11 | 2009-09-09 | 11.908 | 49,296,800 | -553,775 | 0.19% | 587,025,576 |
| 2009-09-10 | 2009-09-08 | 12.023 | 49,850,575 | -1,948,495 | 0.19% | 599,341,559 |
| 2009-09-09 | 2009-09-07 | 11.765 | 51,799,070 | -1,639,371 | 0.20% | 609,390,974 |
| 2009-09-08 | 2009-09-04 | 11.334 | 53,438,441 | -1,763,438 | 0.20% | 605,676,988 |
| 2009-09-07 | 2009-09-03 | 10.932 | 55,201,879 | -244,303 | 0.21% | 603,488,550 |
| 2009-09-04 | 2009-09-02 | 10.760 | 55,446,182 | +32,412 | 0.21% | 596,613,549 |
| 2009-09-03 | 2009-09-01 | 10.961 | 55,413,770 | -225,832 | 0.21% | 607,395,065 |
| 2009-09-02 | 2009-08-31 | 10.818 | 55,639,602 | +176,692 | 0.21% | 601,887,831 |
| 2009-09-01 | 2009-08-28 | 10.932 | 55,462,910 | -435,632 | 0.21% | 606,342,243 |
| 2009-08-31 | 2009-08-27 | 10.932 | 55,898,542 | -14,637 | 0.21% | 611,104,743 |
| 2009-08-28 | 2009-08-26 | 10.932 | 55,913,179 | -95,839 | 0.21% | 611,264,760 |
| 2009-08-27 | 2009-08-25 | 10.961 | 56,009,018 | +67,610 | 0.21% | 613,919,629 |
| 2009-08-26 | 2009-08-24 | 11.105 | 55,941,408 | -556,985 | 0.21% | 621,204,447 |
| 2009-08-25 | 2009-08-21 | 10.789 | 56,498,393 | -108,734 | 0.21% | 609,556,741 |
| 2009-08-24 | 2009-08-20 | 10.875 | 56,607,127 | -361,400 | 0.21% | 615,602,708 |
| 2009-08-21 | 2009-08-19 | 10.559 | 56,968,527 | +366,628 | 0.22% | 601,551,767 |
| 2009-08-20 | 2009-08-18 | 10.789 | 56,601,899 | +31,365 | 0.21% | 610,673,459 |
| 2009-08-19 | 2009-08-17 | 10.674 | 56,570,534 | +341,884 | 0.21% | 603,842,138 |
| 2009-08-18 | 2009-08-14 | 11.105 | 56,228,650 | -488,605 | 0.21% | 624,394,142 |
| 2009-08-17 | 2009-08-13 | 11.047 | 56,717,255 | -640,553 | 0.21% | 626,565,000 |
| 2009-08-14 | 2009-08-12 | 10.674 | 57,357,808 | +168,328 | 0.22% | 612,245,616 |
| 2009-08-13 | 2009-08-11 | 10.875 | 57,189,480 | -509,819 | 0.22% | 621,935,799 |
| 2009-08-12 | 2009-08-10 | 10.732 | 57,699,299 | -131,735 | 0.22% | 619,201,981 |
| 2009-08-11 | 2009-08-07 | 10.445 | 57,831,034 | +600,824 | 0.22% | 604,021,697 |
| 2009-08-10 | 2009-08-06 | 10.732 | 57,230,210 | +134,174 | 0.22% | 614,167,937 |
| 2009-08-07 | 2009-08-05 | 10.559 | 57,096,036 | +1,007,879 | 0.22% | 602,898,182 |
| 2009-08-06 | 2009-08-04 | 10.875 | 56,088,157 | +465,255 | 0.21% | 609,958,907 |
| 2009-08-05 | 2009-08-03 | 11.191 | 55,622,902 | -176,693 | 0.21% | 622,455,700 |
| 2009-08-04 | 2009-07-31 | 11.076 | 55,799,595 | -1,091,519 | 0.21% | 618,028,567 |
| 2009-08-03 | 2009-07-30 | 11.018 | 56,891,114 | +1,156,341 | 0.21% | 626,853,219 |
| 2009-07-31 | 2009-07-29 | 11.105 | 55,734,773 | -84,687 | 0.21% | 618,909,857 |
| 2009-07-30 | 2009-07-28 | 11.391 | 55,819,460 | -746,847 | 0.21% | 635,867,072 |
| 2009-07-29 | 2009-07-27 | 11.219 | 56,566,307 | -402,176 | 0.21% | 634,636,114 |
| 2009-07-28 | 2009-07-24 | 11.018 | 56,968,483 | -718,618 | 0.22% | 627,705,707 |
| 2009-07-27 | 2009-07-23 | 10.875 | 57,687,101 | -1,056,321 | 0.22% | 627,347,429 |
| 2009-07-24 | 2009-07-22 | 10.617 | 58,743,422 | -204,224 | 0.22% | 623,664,701 |
| 2009-07-23 | 2009-07-21 | 10.703 | 58,947,646 | -75,626 | 0.22% | 630,907,219 |
| 2009-07-22 | 2009-07-20 | 10.789 | 59,023,272 | -1,658,887 | 0.22% | 636,797,463 |
| 2009-07-21 | 2009-07-17 | 10.531 | 60,682,159 | -558,654 | 0.23% | 639,024,172 |
| 2009-07-20 | 2009-07-16 | 10.158 | 61,240,813 | -52,276 | 0.23% | 622,063,053 |
| 2009-07-17 | 2009-07-15 | 10.272 | 61,293,089 | -338,748 | 0.23% | 629,629,016 |
| 2009-07-16 | 2009-07-14 | 10.215 | 61,631,837 | -232,104 | 0.23% | 629,571,861 |
| 2009-07-15 | 2009-07-13 | 9.813 | 61,863,941 | +376,972 | 0.23% | 607,091,129 |
| 2009-07-14 | 2009-07-10 | 10.100 | 61,486,969 | -65,171 | 0.23% | 621,034,814 |
| 2009-07-13 | 2009-07-09 | 10.186 | 61,552,140 | +222,695 | 0.23% | 626,991,579 |
| 2009-07-10 | 2009-07-08 | 10.158 | 61,329,445 | -149,160 | 0.23% | 622,963,346 |
| 2009-07-09 | 2009-07-07 | 10.215 | 61,478,605 | +280,198 | 0.23% | 628,006,589 |
| 2009-07-08 | 2009-07-06 | 10.359 | 61,198,407 | +607,446 | 0.23% | 633,924,472 |
| 2009-07-07 | 2009-07-03 | 10.617 | 60,590,961 | -132,084 | 0.23% | 643,279,576 |
| 2009-07-06 | 2009-07-02 | 10.674 | 60,723,045 | -262,076 | 0.23% | 648,166,647 |
| 2009-07-03 | 2009-06-30 | 10.588 | 60,985,121 | -524,501 | 0.23% | 645,714,374 |
| 2009-07-02 | 2009-06-29 | 10.559 | 61,509,622 | -338,748 | 0.23% | 649,502,871 |
| 2009-06-30 | 2009-06-26 | 10.502 | 61,848,370 | -1,182,828 | 0.23% | 649,530,489 |
| 2009-06-29 | 2009-06-25 | 10.301 | 63,031,198 | -534,956 | 0.24% | 649,292,234 |
| 2009-06-26 | 2009-06-24 | 9.928 | 63,566,154 | +350,945 | 0.24% | 631,091,357 |
| 2009-06-25 | 2009-06-23 | 9.785 | 63,215,209 | +551,685 | 0.24% | 618,537,672 |
| 2009-06-24 | 2009-06-22 | 10.215 | 62,663,524 | +49,487 | 0.24% | 640,110,588 |
| 2009-06-23 | 2009-06-19 | 10.014 | 62,614,037 | +236,984 | 0.24% | 627,028,572 |
| 2009-06-22 | 2009-06-18 | 10.072 | 62,377,053 | +445,739 | 0.24% | 628,235,057 |
| 2009-06-19 | 2009-06-17 | 11.229 | 61,931,314 | +312,958 | 0.23% | 695,438,467 |
| 2009-06-18 | 2009-06-16 | 11.140 | 61,618,356 | +3,142,505 | 0.23% | 686,403,530 |
| 2009-06-17 | 2009-06-15 | 11.020 | 58,475,851 | +667,339 | 0.23% | 644,411,804 |
| 2009-06-16 | 2009-06-12 | 11.110 | 57,808,512 | +1,132,434 | 0.23% | 642,236,968 |
| 2009-06-15 | 2009-06-11 | 11.259 | 56,676,078 | +1,441 | 0.22% | 638,119,049 |
| 2009-06-12 | 2009-06-10 | 11.319 | 56,674,637 | -1,275,482 | 0.22% | 641,487,986 |
| 2009-06-11 | 2009-06-09 | 10.453 | 57,950,119 | -33,484 | 0.23% | 605,735,388 |
| 2009-06-10 | 2009-06-08 | 10.512 | 57,983,603 | +68,307 | 0.23% | 609,548,731 |
| 2009-06-09 | 2009-06-05 | 10.632 | 57,915,296 | -646,579 | 0.23% | 615,749,188 |
| 2009-06-08 | 2009-06-04 | 10.333 | 58,561,875 | +276,914 | 0.23% | 605,134,121 |
| 2009-06-05 | 2009-06-03 | 10.423 | 58,284,961 | -269,547 | 0.23% | 607,494,719 |
| 2009-06-04 | 2009-06-02 | 10.214 | 58,554,508 | +477,149 | 0.23% | 598,063,106 |
| 2009-06-03 | 2009-06-01 | 10.423 | 58,077,359 | -175,792 | 0.23% | 605,330,917 |
| 2009-06-02 | 2009-05-29 | 10.393 | 58,253,151 | -1,133,439 | 0.23% | 605,423,446 |
| 2009-06-01 | 2009-05-27 | 9.646 | 59,386,590 | -2,706,725 | 0.23% | 572,863,934 |
| 2009-05-29 | 2009-05-26 | 8.810 | 62,093,315 | +135,276 | 0.24% | 547,050,516 |
| 2009-05-27 | 2009-05-25 | 8.750 | 61,958,039 | +37,167 | 0.24% | 542,157,979 |
| 2009-05-26 | 2009-05-22 | 8.661 | 61,920,872 | +166,416 | 0.24% | 536,284,977 |
| 2009-05-25 | 2009-05-21 | 8.721 | 61,754,456 | +229,949 | 0.24% | 538,532,257 |
| 2009-05-22 | 2009-05-20 | 8.840 | 61,524,507 | +86,055 | 0.24% | 543,876,662 |
| 2009-05-21 | 2009-05-19 | 8.870 | 61,438,452 | -348,905 | 0.24% | 544,950,787 |
| 2009-05-20 | 2009-05-18 | 8.721 | 61,787,357 | +319,104 | 0.24% | 538,819,171 |
| 2009-05-19 | 2009-05-15 | 8.601 | 61,468,253 | +209,276 | 0.24% | 528,693,447 |
| 2009-05-18 | 2009-05-14 | 8.511 | 61,258,977 | +378,036 | 0.24% | 521,404,974 |
| 2009-05-15 | 2009-05-13 | 8.691 | 60,880,941 | -270,887 | 0.24% | 529,096,532 |
| 2009-05-14 | 2009-05-12 | 8.750 | 61,151,828 | -185,239 | 0.24% | 535,103,306 |
| 2009-05-13 | 2009-05-11 | 8.601 | 61,337,067 | +1,061,448 | 0.24% | 527,565,106 |
| 2009-05-12 | 2009-05-08 | 8.810 | 60,275,619 | +1,429,075 | 0.24% | 531,036,368 |
| 2009-05-11 | 2009-05-07 | 9.079 | 58,846,544 | -360,624 | 0.23% | 534,263,021 |
| 2009-05-08 | 2009-05-06 | 8.840 | 59,207,168 | +225,013 | 0.23% | 523,391,384 |
| 2009-05-07 | 2009-05-05 | 8.780 | 58,982,155 | +258,833 | 0.23% | 517,879,281 |
| 2009-05-06 | 2009-05-04 | 8.930 | 58,723,322 | -917,466 | 0.23% | 524,375,478 |
| 2009-05-05 | 2009-04-30 | 8.661 | 59,640,788 | -1,246,281 | 0.23% | 516,537,600 |
| 2009-05-04 | 2009-04-29 | 8.452 | 60,887,069 | -349,909 | 0.24% | 514,602,716 |
| 2009-04-30 | 2009-04-28 | 8.243 | 61,236,978 | -54,244 | 0.24% | 504,758,222 |
| 2009-04-29 | 2009-04-27 | 8.243 | 61,291,222 | -97,439 | 0.24% | 505,205,340 |
| 2009-04-28 | 2009-04-24 | 8.601 | 61,388,661 | -32,815 | 0.24% | 528,008,870 |
| 2009-04-27 | 2009-04-23 | 8.631 | 61,421,476 | -697,475 | 0.24% | 530,125,459 |
| 2009-04-24 | 2009-04-22 | 8.422 | 62,118,951 | +1,293,158 | 0.24% | 523,159,109 |
| 2009-04-23 | 2009-04-21 | 8.780 | 60,825,793 | -122,552 | 0.24% | 534,066,921 |
| 2009-04-22 | 2009-04-20 | 8.810 | 60,948,345 | +18,082 | 0.24% | 536,963,175 |
| 2009-04-21 | 2009-04-17 | 8.392 | 60,930,263 | +252,782 | 0.24% | 511,328,432 |
| 2009-04-20 | 2009-04-16 | 8.541 | 60,677,481 | +194,877 | 0.24% | 518,267,703 |
| 2009-04-17 | 2009-04-15 | 8.721 | 60,482,604 | +221,503 | 0.24% | 527,441,019 |
| 2009-04-16 | 2009-04-14 | 8.810 | 60,261,101 | -140,299 | 0.24% | 530,908,463 |
| 2009-04-15 | 2009-04-09 | 8.422 | 60,401,400 | -367,991 | 0.24% | 508,694,079 |
| 2009-04-14 | 2009-04-08 | 8.064 | 60,769,391 | +136,281 | 0.24% | 490,014,823 |
| 2009-04-09 | 2009-04-07 | 8.153 | 60,633,110 | -908,426 | 0.24% | 494,348,319 |
| 2009-04-08 | 2009-04-06 | 8.004 | 61,541,536 | -254,479 | 0.24% | 492,565,166 |
| 2009-04-07 | 2009-04-03 | 7.825 | 61,796,015 | +64,289 | 0.24% | 483,528,783 |
| 2009-04-06 | 2009-04-02 | 7.974 | 61,731,726 | -814,334 | 0.24% | 492,243,796 |
| 2009-04-03 | 2009-04-01 | 7.675 | 62,546,060 | +358,615 | 0.25% | 480,057,932 |
| 2009-04-02 | 2009-03-31 | 7.675 | 62,187,445 | -148,000 | 0.24% | 477,305,465 |
| 2009-04-01 | 2009-03-30 | 7.377 | 62,335,445 | +409,846 | 0.24% | 459,825,008 |
| 2009-03-31 | 2009-03-27 | 7.884 | 61,925,599 | -563,845 | 0.24% | 488,241,524 |
| 2009-03-30 | 2009-03-26 | 7.795 | 62,489,444 | -903,068 | 0.25% | 487,088,345 |
| 2009-03-27 | 2009-03-25 | 7.227 | 63,392,512 | -14,398 | 0.25% | 458,156,547 |
| 2009-03-26 | 2009-03-24 | 7.108 | 63,406,910 | -335,916 | 0.25% | 450,686,050 |
| 2009-03-25 | 2009-03-23 | 6.959 | 63,742,826 | -142,308 | 0.25% | 443,555,332 |
| 2009-03-24 | 2009-03-20 | 6.779 | 63,885,134 | +149,674 | 0.25% | 433,098,059 |
| 2009-03-23 | 2009-03-19 | 7.078 | 63,735,460 | -161,059 | 0.25% | 451,117,880 |
| 2009-03-20 | 2009-03-18 | 7.108 | 63,896,519 | +19,756 | 0.25% | 454,166,112 |
| 2009-03-19 | 2009-03-17 | 6.959 | 63,876,763 | -406,163 | 0.25% | 444,487,335 |
| 2009-03-18 | 2009-03-16 | 6.959 | 64,282,926 | -434,959 | 0.25% | 447,313,626 |
| 2009-03-17 | 2009-03-13 | 6.779 | 64,717,885 | -816,414 | 0.25% | 438,743,548 |
| 2009-03-16 | 2009-03-12 | 6.630 | 65,534,299 | -139,294 | 0.26% | 434,492,418 |
| 2009-03-13 | 2009-03-11 | 6.570 | 65,673,593 | -285,304 | 0.26% | 431,493,271 |
| 2009-03-12 | 2009-03-10 | 6.540 | 65,958,897 | -154,362 | 0.26% | 431,397,942 |
| 2009-03-11 | 2009-03-09 | 6.481 | 66,113,259 | -735,313 | 0.26% | 428,458,605 |
| 2009-03-10 | 2009-03-06 | 6.600 | 66,848,572 | -11,719 | 0.26% | 441,209,625 |
| 2009-03-09 | 2009-03-05 | 6.511 | 66,860,291 | -610,751 | 0.26% | 435,296,651 |
| 2009-03-06 | 2009-03-04 | 6.451 | 67,471,042 | -361,964 | 0.27% | 435,242,943 |
| 2009-03-05 | 2009-03-03 | 6.242 | 67,833,006 | +416,208 | 0.27% | 423,397,139 |
| 2009-03-04 | 2009-03-02 | 6.242 | 67,416,798 | -362,968 | 0.26% | 420,799,270 |
| 2009-03-03 | 2009-02-27 | 6.481 | 67,779,766 | -364,978 | 0.27% | 439,258,697 |
| 2009-03-02 | 2009-02-26 | 6.331 | 68,144,744 | -112,841 | 0.27% | 431,448,333 |
| 2009-02-27 | 2009-02-25 | 6.361 | 68,257,585 | -53,910 | 0.27% | 434,201,272 |
| 2009-02-26 | 2009-02-24 | 6.242 | 68,311,495 | +369,331 | 0.27% | 426,383,751 |
| 2009-02-25 | 2009-02-23 | 6.421 | 67,942,164 | -126,905 | 0.27% | 436,252,978 |
| 2009-02-24 | 2009-02-20 | 6.301 | 68,069,069 | +166,416 | 0.27% | 428,936,334 |
| 2009-02-23 | 2009-02-19 | 6.451 | 67,902,653 | -386,072 | 0.27% | 438,027,184 |
| 2009-02-20 | 2009-02-18 | 6.391 | 68,288,725 | -93,756 | 0.27% | 436,438,794 |
| 2009-02-19 | 2009-02-17 | 6.212 | 68,382,481 | +816,344 | 0.27% | 424,784,595 |
| 2009-02-18 | 2009-02-16 | 6.511 | 67,566,137 | -109,828 | 0.27% | 439,892,090 |
| 2009-02-17 | 2009-02-13 | 6.451 | 67,675,965 | -73,665 | 0.27% | 436,564,863 |
| 2009-02-16 | 2009-02-12 | 6.301 | 67,749,630 | +159,384 | 0.27% | 426,923,393 |
| 2009-02-13 | 2009-02-11 | 6.301 | 67,590,246 | -1,033,528 | 0.27% | 425,919,037 |
| 2009-02-12 | 2009-02-10 | 6.511 | 68,623,774 | -192,534 | 0.27% | 446,777,879 |
| 2009-02-11 | 2009-02-09 | 6.451 | 68,816,308 | +58,262 | 0.27% | 443,921,000 |
| 2009-02-10 | 2009-02-06 | 6.511 | 68,758,046 | -59,267 | 0.27% | 447,652,062 |
| 2009-02-09 | 2009-02-05 | 6.391 | 68,817,313 | -1,472,633 | 0.27% | 439,817,043 |
| 2009-02-06 | 2009-02-04 | 6.152 | 70,289,946 | -163,738 | 0.28% | 432,435,162 |
| 2009-02-05 | 2009-02-03 | 6.003 | 70,453,684 | -79,692 | 0.28% | 422,922,056 |
| 2009-02-04 | 2009-02-02 | 5.943 | 70,533,376 | +15,068 | 0.28% | 419,187,494 |
| 2009-02-03 | 2009-01-30 | 6.182 | 70,518,308 | -490,208 | 0.28% | 435,946,102 |
| 2009-02-02 | 2009-01-29 | 6.033 | 71,008,516 | -710,869 | 0.28% | 428,373,282 |
| 2009-01-30 | 2009-01-23 | 5.734 | 71,719,385 | -313,747 | 0.28% | 411,242,845 |
| 2009-01-29 | 2009-01-22 | 5.764 | 72,033,132 | -485,520 | 0.28% | 415,193,147 |
| 2009-01-23 | 2009-01-21 | 5.644 | 72,518,652 | +888,000 | 0.28% | 409,328,606 |
| 2009-01-22 | 2009-01-20 | 5.585 | 71,630,652 | +979,077 | 0.28% | 400,037,846 |
| 2009-01-21 | 2009-01-19 | 5.973 | 70,651,575 | -11,720 | 0.28% | 421,999,963 |
| 2009-01-20 | 2009-01-16 | 6.092 | 70,663,295 | -572,244 | 0.28% | 430,511,366 |
| 2009-01-19 | 2009-01-15 | 5.824 | 71,235,539 | +940,905 | 0.28% | 414,850,766 |
| 2009-01-16 | 2009-01-14 | 5.674 | 70,294,634 | -834,425 | 0.28% | 398,874,566 |
| 2009-01-15 | 2009-01-13 | 5.525 | 71,129,059 | +649,211 | 0.28% | 392,988,065 |
| 2009-01-14 | 2009-01-12 | 5.495 | 70,479,848 | +2,725,276 | 0.28% | 387,296,303 |
| 2009-01-13 | 2009-01-09 | 5.854 | 67,754,572 | +1,652,109 | 0.27% | 396,602,317 |
| 2009-01-12 | 2009-01-08 | 5.854 | 66,102,463 | +3,051,763 | 0.26% | 386,931,675 |
| 2009-01-09 | 2009-01-07 | 6.391 | 63,050,700 | +55,249 | 0.25% | 402,962,151 |
| 2009-01-08 | 2009-01-06 | 6.600 | 62,995,451 | +888,670 | 0.25% | 415,778,505 |
| 2009-01-07 | 2009-01-05 | 6.600 | 62,106,781 | -106,480 | 0.24% | 409,913,162 |
| 2009-01-06 | 2009-01-02 | 6.481 | 62,213,261 | +215,973 | 0.24% | 403,183,982 |
| 2009-01-05 | 2008-12-31 | 6.331 | 61,997,288 | +2,018,425 | 0.24% | 392,526,627 |
| 2009-01-02 | 2008-12-29 | 6.630 | 59,978,863 | +35,493 | 0.24% | 397,659,876 |
| 2008-12-30 | 2008-12-24 | 6.570 | 59,943,370 | +1,171,611 | 0.24% | 393,844,156 |
| 2008-12-29 | 2008-12-22 | 6.779 | 58,771,759 | +432,281 | 0.23% | 398,432,830 |
| 2008-12-23 | 2008-12-19 | 6.929 | 58,339,478 | +296,334 | 0.23% | 404,213,760 |
| 2008-12-22 | 2008-12-18 | 7.108 | 58,043,144 | +49,892 | 0.23% | 412,561,270 |
| 2008-12-19 | 2008-12-17 | 7.227 | 57,993,252 | +133,267 | 0.23% | 419,134,489 |
| 2008-12-18 | 2008-12-16 | 7.048 | 57,859,985 | +266,534 | 0.23% | 407,803,444 |
| 2008-12-17 | 2008-12-15 | 7.138 | 57,593,451 | -36,498 | 0.23% | 411,084,946 |
| 2008-12-16 | 2008-12-12 | 7.138 | 57,629,949 | +521,348 | 0.23% | 411,345,458 |
| 2008-12-15 | 2008-12-11 | 7.526 | 57,108,601 | +186,015 | 0.22% | 429,796,260 |
| 2008-12-12 | 2008-12-10 | 7.765 | 56,922,586 | -735,312 | 0.22% | 441,996,204 |
| 2008-12-11 | 2008-12-09 | 7.436 | 57,657,898 | -13,059 | 0.23% | 428,764,403 |
| 2008-12-10 | 2008-12-08 | 7.705 | 57,670,957 | -860,878 | 0.23% | 444,362,533 |
| 2008-12-09 | 2008-12-05 | 7.018 | 58,531,835 | -72,995 | 0.23% | 410,790,670 |
| 2008-12-08 | 2008-12-04 | 6.809 | 58,604,830 | +124,226 | 0.23% | 399,051,389 |
| 2008-12-05 | 2008-12-03 | 6.988 | 58,480,604 | +271,557 | 0.23% | 408,684,603 |
| 2008-12-04 | 2008-12-02 | 6.988 | 58,209,047 | +134,606 | 0.23% | 406,786,860 |
| 2008-12-03 | 2008-12-01 | 7.526 | 58,074,441 | -729,620 | 0.23% | 437,065,120 |
| 2008-12-02 | 2008-11-28 | 7.317 | 58,804,061 | -923,158 | 0.23% | 430,262,973 |
| 2008-12-01 | 2008-11-27 | 7.018 | 59,727,219 | -770,471 | 0.23% | 419,180,166 |
| 2008-11-28 | 2008-11-26 | 6.869 | 60,497,690 | -473,466 | 0.24% | 415,553,743 |
| 2008-11-27 | 2008-11-25 | 6.660 | 60,971,156 | -1,709,519 | 0.24% | 406,059,674 |
| 2008-11-26 | 2008-11-24 | 6.540 | 62,680,675 | -235,059 | 0.25% | 409,957,040 |
| 2008-11-25 | 2008-11-21 | 6.391 | 62,915,734 | -788,552 | 0.25% | 402,099,572 |
| 2008-11-24 | 2008-11-20 | 6.033 | 63,704,286 | +728,281 | 0.25% | 384,309,032 |
| 2008-11-21 | 2008-11-19 | 6.182 | 62,976,005 | -223,674 | 0.25% | 389,319,379 |
| 2008-11-20 | 2008-11-18 | 6.301 | 63,199,679 | +267,873 | 0.25% | 398,251,938 |
| 2008-11-19 | 2008-11-17 | 6.451 | 62,931,806 | +610,751 | 0.25% | 405,961,189 |
| 2008-11-18 | 2008-11-14 | 6.391 | 62,321,055 | -549,140 | 0.24% | 398,298,930 |
| 2008-11-17 | 2008-11-13 | 6.212 | 62,870,195 | +906,751 | 0.25% | 390,542,869 |
| 2008-11-14 | 2008-11-12 | 6.511 | 61,963,444 | +464,772 | 0.24% | 403,415,529 |
| 2008-11-13 | 2008-11-11 | 6.570 | 61,498,672 | -39,622 | 0.24% | 404,062,911 |
| 2008-11-12 | 2008-11-10 | 6.720 | 61,538,294 | -334,842 | 0.24% | 413,512,403 |
| 2008-11-11 | 2008-11-07 | 6.361 | 61,873,136 | +264,860 | 0.24% | 393,588,410 |
| 2008-11-10 | 2008-11-06 | 6.451 | 61,608,276 | +579,946 | 0.24% | 397,423,347 |
| 2008-11-07 | 2008-11-05 | 7.018 | 61,028,330 | -178,136 | 0.24% | 428,311,680 |
| 2008-11-06 | 2008-11-04 | 6.690 | 61,206,466 | +517,196 | 0.24% | 409,454,730 |
| 2008-11-05 | 2008-11-03 | 6.600 | 60,689,270 | -277,583 | 0.24% | 400,557,398 |
| 2008-11-04 | 2008-10-31 | 6.600 | 60,966,853 | -253,141 | 0.24% | 402,389,483 |
| 2008-11-03 | 2008-10-30 | 6.869 | 61,219,994 | -1,044,371 | 0.24% | 420,515,190 |
| 2008-10-31 | 2008-10-29 | 6.033 | 62,264,365 | -79,692 | 0.24% | 375,622,417 |
| 2008-10-30 | 2008-10-28 | 6.242 | 62,344,057 | -1,350,416 | 0.24% | 389,136,453 |
| 2008-10-29 | 2008-10-27 | 5.107 | 63,694,473 | +1,519,348 | 0.25% | 325,280,800 |
| 2008-10-28 | 2008-10-24 | 6.003 | 62,175,125 | +1,382,226 | 0.24% | 373,227,206 |
| 2008-10-27 | 2008-10-23 | 6.630 | 60,792,899 | +2,233,931 | 0.24% | 403,056,935 |
| 2008-10-24 | 2008-10-22 | 6.809 | 58,558,968 | +512,307 | 0.23% | 398,739,106 |
| 2008-10-23 | 2008-10-21 | 7.227 | 58,046,661 | -118,868 | 0.23% | 419,520,491 |
| 2008-10-22 | 2008-10-20 | 7.556 | 58,165,529 | -206,933 | 0.23% | 439,487,749 |
| 2008-10-21 | 2008-10-17 | 7.108 | 58,372,462 | +1,031,982 | 0.23% | 414,902,009 |
| 2008-10-20 | 2008-10-16 | 7.705 | 57,340,480 | +884,317 | 0.23% | 441,816,163 |
| 2008-10-17 | 2008-10-15 | 8.302 | 56,456,163 | +335 | 0.22% | 468,723,496 |
| 2008-10-16 | 2008-10-14 | 8.810 | 56,455,828 | -1,049,729 | 0.22% | 497,383,492 |
| 2008-10-15 | 2008-10-13 | 8.541 | 57,505,557 | -985,302 | 0.23% | 491,175,185 |
| 2008-10-14 | 2008-10-10 | 7.616 | 58,490,859 | +799,267 | 0.23% | 445,439,524 |
| 2008-10-13 | 2008-10-09 | 8.153 | 57,691,592 | -22,769 | 0.23% | 470,365,804 |
| 2008-10-10 | 2008-10-08 | 7.735 | 57,714,361 | +302,697 | 0.23% | 446,420,599 |
| 2008-10-09 | 2008-10-06 | 8.273 | 57,411,664 | +680,398 | 0.23% | 474,941,887 |
| 2008-10-08 | 2008-10-03 | 8.661 | 56,731,266 | +731,294 | 0.22% | 491,338,780 |
| 2008-10-06 | 2008-10-02 | 9.139 | 55,999,972 | +149,339 | 0.22% | 511,764,087 |
| 2008-10-03 | 2008-09-30 | 8.810 | 55,850,633 | +290,643 | 0.22% | 492,051,642 |
| 2008-10-02 | 2008-09-29 | 8.810 | 55,559,990 | +330,154 | 0.22% | 489,491,038 |
| 2008-09-30 | 2008-09-26 | 9.198 | 55,229,836 | +179,140 | 0.22% | 508,024,948 |
| 2008-09-29 | 2008-09-25 | 9.288 | 55,050,696 | +214,299 | 0.22% | 511,309,395 |
| 2008-09-26 | 2008-09-24 | 9.437 | 54,836,397 | +77,683 | 0.22% | 517,507,400 |
| 2008-09-25 | 2008-09-23 | 9.497 | 54,758,714 | -977,738 | 0.22% | 520,045,006 |
| 2008-09-24 | 2008-09-22 | 9.945 | 55,736,452 | +700,489 | 0.22% | 554,299,035 |
| 2008-09-23 | 2008-09-19 | 10.035 | 55,035,963 | -145,656 | 0.22% | 552,263,597 |
| 2008-09-22 | 2008-09-18 | 8.601 | 55,181,619 | +141,638 | 0.22% | 474,621,596 |
| 2008-09-19 | 2008-09-17 | 8.661 | 55,039,981 | +438,592 | 0.22% | 476,690,880 |
| 2008-09-18 | 2008-09-16 | 9.079 | 54,601,389 | +400,136 | 0.21% | 495,721,602 |
| 2008-09-17 | 2008-09-12 | 9.915 | 54,201,253 | +35,493 | 0.21% | 537,412,768 |
| 2008-09-16 | 2008-09-11 | 10.124 | 54,165,760 | +46,858 | 0.21% | 548,384,422 |
| 2008-09-12 | 2008-09-10 | 10.244 | 54,118,902 | -211,955 | 0.21% | 554,375,037 |
| 2008-09-11 | 2008-09-09 | 10.483 | 54,330,857 | -306,380 | 0.21% | 569,526,900 |
| 2008-09-10 | 2008-09-08 | 10.393 | 54,637,237 | -163,737 | 0.21% | 567,843,348 |
| 2008-09-09 | 2008-09-05 | 9.855 | 54,800,974 | +1,339 | 0.22% | 540,085,835 |
| 2008-09-08 | 2008-09-04 | 9.885 | 54,799,635 | -33,149 | 0.22% | 541,709,222 |
| 2008-09-05 | 2008-09-03 | 9.796 | 54,832,784 | +68,977 | 0.22% | 537,124,188 |
| 2008-09-04 | 2008-09-02 | 9.945 | 54,763,807 | +11,050 | 0.22% | 544,626,080 |
| 2008-09-03 | 2008-09-01 | 9.945 | 54,752,757 | -7,701 | 0.22% | 544,516,188 |
| 2008-09-02 | 2008-08-29 | 10.124 | 54,760,458 | -199,566 | 0.22% | 554,405,257 |
| 2008-09-01 | 2008-08-28 | 9.915 | 54,960,024 | +77,014 | 0.22% | 544,936,085 |
| 2008-08-29 | 2008-08-27 | 10.064 | 54,883,010 | -71,322 | 0.22% | 552,367,849 |
| 2008-08-28 | 2008-08-26 | 9.855 | 54,954,332 | -9,710 | 0.22% | 541,597,240 |
| 2008-08-27 | 2008-08-25 | 9.885 | 54,964,042 | -92,751 | 0.22% | 543,334,430 |
| 2008-08-26 | 2008-08-21 | 9.587 | 55,056,793 | +197,891 | 0.22% | 527,808,661 |
| 2008-08-25 | 2008-08-20 | 9.796 | 54,858,902 | -25,783 | 0.22% | 537,380,031 |
| 2008-08-21 | 2008-08-19 | 9.616 | 54,884,685 | +187,846 | 0.22% | 527,797,851 |
| 2008-08-20 | 2008-08-18 | 9.885 | 54,696,839 | +39,177 | 0.21% | 540,693,056 |
| 2008-08-19 | 2008-08-15 | 9.945 | 54,657,662 | +37,837 | 0.21% | 543,570,468 |
| 2008-08-18 | 2008-08-14 | 9.975 | 54,619,825 | +56,253 | 0.21% | 544,825,393 |
| 2008-08-15 | 2008-08-13 | 9.975 | 54,563,572 | +82,037 | 0.21% | 544,264,277 |
| 2008-08-14 | 2008-08-12 | 10.244 | 54,481,535 | -143,248 | 0.21% | 558,089,723 |
| 2008-08-13 | 2008-08-11 | 10.363 | 54,624,783 | -108,824 | 0.21% | 566,082,552 |
| 2008-08-12 | 2008-08-08 | 10.393 | 54,733,607 | +28,127 | 0.22% | 568,844,919 |
| 2008-08-11 | 2008-08-07 | 10.512 | 54,705,480 | -19,086 | 0.21% | 575,087,683 |
| 2008-08-08 | 2008-08-05 | 10.453 | 54,724,566 | +65,964 | 0.21% | 572,019,640 |
| 2008-08-07 | 2008-08-04 | 10.602 | 54,658,602 | +17,746 | 0.21% | 579,491,997 |
| 2008-08-05 | 2008-08-01 | 10.781 | 54,640,856 | -22,629 | 0.21% | 589,094,904 |
| 2008-08-04 | 2008-07-31 | 10.692 | 54,663,485 | -213,964 | 0.21% | 584,441,319 |
| 2008-08-01 | 2008-07-30 | 10.692 | 54,877,449 | -59,267 | 0.22% | 586,728,942 |
| 2008-07-31 | 2008-07-29 | 10.393 | 54,936,716 | +68,643 | 0.22% | 570,955,825 |
| 2008-07-30 | 2008-07-28 | 10.632 | 54,868,073 | +6,696 | 0.22% | 583,351,442 |
| 2008-07-29 | 2008-07-25 | 10.602 | 54,861,377 | +45,539 | 0.22% | 581,641,823 |
| 2008-07-28 | 2008-07-24 | 10.662 | 54,815,838 | -158,045 | 0.22% | 584,433,152 |
| 2008-07-25 | 2008-07-23 | 10.692 | 54,973,883 | -283,611 | 0.22% | 587,759,977 |
| 2008-07-24 | 2008-07-22 | 10.363 | 55,257,494 | -50,896 | 0.22% | 572,639,405 |
| 2008-07-23 | 2008-07-21 | 10.303 | 55,308,390 | -1,165,919 | 0.22% | 569,863,290 |
| 2008-07-22 | 2008-07-18 | 10.124 | 56,474,309 | +80,362 | 0.22% | 571,756,609 |
| 2008-07-21 | 2008-07-17 | 9.975 | 56,393,947 | +1,057,765 | 0.22% | 562,522,021 |
| 2008-07-18 | 2008-07-16 | 9.885 | 55,336,182 | -385,403 | 0.22% | 547,013,135 |
| 2008-07-17 | 2008-07-15 | 10.005 | 55,721,585 | +268,878 | 0.22% | 557,479,418 |
| 2008-07-16 | 2008-07-14 | 10.453 | 55,452,707 | -17,077 | 0.22% | 579,630,681 |
| 2008-07-15 | 2008-07-11 | 10.512 | 55,469,784 | +10,321 | 0.22% | 583,122,378 |
| 2008-07-14 | 2008-07-10 | 10.393 | 55,459,463 | -85,050 | 0.22% | 576,388,721 |
| 2008-07-11 | 2008-07-09 | 10.274 | 55,544,513 | -28,127 | 0.22% | 570,637,326 |
| 2008-07-10 | 2008-07-08 | 9.885 | 55,572,640 | +174,787 | 0.22% | 549,350,586 |
| 2008-07-09 | 2008-07-07 | 10.244 | 55,397,853 | +83,376 | 0.22% | 567,476,163 |
| 2008-07-08 | 2008-07-04 | 9.975 | 55,314,477 | +88,063 | 0.22% | 551,754,453 |
| 2008-07-07 | 2008-07-03 | 10.035 | 55,226,414 | +87,729 | 0.22% | 554,174,696 |
| 2008-07-04 | 2008-07-02 | 10.274 | 55,138,685 | +54,579 | 0.22% | 566,468,046 |
| 2008-07-03 | 2008-06-30 | 10.363 | 55,084,106 | -21,765 | 0.22% | 570,842,566 |
| 2008-07-02 | 2008-06-27 | 10.274 | 55,105,871 | +65,964 | 0.22% | 566,130,931 |
| 2008-06-30 | 2008-06-26 | 10.483 | 55,039,907 | +133,937 | 0.22% | 576,959,565 |
| 2008-06-27 | 2008-06-25 | 10.512 | 54,905,970 | +47,882 | 0.22% | 577,195,321 |
| 2008-06-26 | 2008-06-24 | 10.453 | 54,858,088 | +87,729 | 0.22% | 573,415,306 |
| 2008-06-25 | 2008-06-23 | 10.692 | 54,770,359 | +36,497 | 0.22% | 585,583,976 |
| 2008-06-24 | 2008-06-20 | 10.811 | 54,733,862 | +57,593 | 0.22% | 591,732,241 |
| 2008-06-23 | 2008-06-19 | 10.901 | 54,676,269 | +150,009 | 0.21% | 596,008,297 |
| 2008-06-20 | 2008-06-18 | 11.817 | 54,526,260 | +195,213 | 0.21% | 644,323,980 |
| 2008-06-19 | 2008-06-17 | 11.694 | 54,331,047 | +1,740,508 | 0.21% | 635,329,515 |
| 2008-06-18 | 2008-06-16 | 11.632 | 52,590,539 | +39,645 | 0.21% | 611,739,864 |
| 2008-06-17 | 2008-06-13 | 11.417 | 52,550,894 | +77,991 | 0.21% | 599,958,733 |
| 2008-06-16 | 2008-06-12 | 11.509 | 52,472,903 | -931,341 | 0.21% | 603,912,550 |
| 2008-06-13 | 2008-06-11 | 11.663 | 53,404,244 | +145,164 | 0.22% | 622,848,384 |
| 2008-06-12 | 2008-06-10 | 11.663 | 53,259,080 | +1,619,936 | 0.22% | 621,155,351 |
| 2008-06-11 | 2008-06-06 | 12.063 | 51,639,144 | -1,319,671 | 0.21% | 622,920,269 |
| 2008-06-10 | 2008-06-05 | 12.001 | 52,958,815 | +225,198 | 0.21% | 635,580,006 |
| 2008-06-06 | 2008-06-04 | 11.909 | 52,733,617 | +1,104,546 | 0.21% | 628,009,027 |
| 2008-06-05 | 2008-06-03 | 12.001 | 51,629,071 | +484,194 | 0.21% | 619,621,214 |
| 2008-06-04 | 2008-06-02 | 12.309 | 51,144,877 | -12,674 | 0.21% | 629,548,931 |
| 2008-06-03 | 2008-05-30 | 12.248 | 51,157,551 | -150,782 | 0.21% | 626,556,412 |
| 2008-06-02 | 2008-05-29 | 12.063 | 51,308,333 | -77,666 | 0.21% | 618,929,713 |
| 2008-05-30 | 2008-05-28 | 11.909 | 51,385,999 | -41,595 | 0.21% | 611,960,132 |
| 2008-05-29 | 2008-05-27 | 11.909 | 51,427,594 | +130,310 | 0.21% | 612,455,491 |
| 2008-05-28 | 2008-05-26 | 11.848 | 51,297,284 | +140,708 | 0.21% | 607,746,493 |
| 2008-05-27 | 2008-05-23 | 12.094 | 51,156,576 | -17,873 | 0.21% | 618,673,309 |
| 2008-05-26 | 2008-05-22 | 12.217 | 51,174,449 | +190,428 | 0.21% | 625,188,589 |
| 2008-05-23 | 2008-05-21 | 12.401 | 50,984,021 | +28,272 | 0.21% | 632,275,700 |
| 2008-05-22 | 2008-05-20 | 12.340 | 50,955,749 | -13,649 | 0.21% | 628,788,982 |
| 2008-05-21 | 2008-05-19 | 12.525 | 50,969,398 | -317,163 | 0.21% | 638,368,243 |
| 2008-05-20 | 2008-05-16 | 12.555 | 51,286,561 | -331,136 | 0.21% | 643,918,796 |
| 2008-05-19 | 2008-05-15 | 12.494 | 51,617,697 | -265,819 | 0.21% | 644,899,467 |
| 2008-05-16 | 2008-05-14 | 12.371 | 51,883,516 | -155,499 | 0.21% | 641,834,139 |
| 2008-05-15 | 2008-05-13 | 12.278 | 52,039,015 | -335,036 | 0.21% | 638,953,604 |
| 2008-05-14 | 2008-05-09 | 11.940 | 52,374,051 | +77,341 | 0.21% | 625,338,623 |
| 2008-05-13 | 2008-05-08 | 12.124 | 52,296,710 | -183,604 | 0.21% | 634,071,088 |
| 2008-05-09 | 2008-05-07 | 12.155 | 52,480,314 | +3,900 | 0.21% | 637,912,161 |
| 2008-05-08 | 2008-05-06 | 12.401 | 52,476,414 | -47,444 | 0.21% | 650,783,535 |
| 2008-05-07 | 2008-05-05 | 12.494 | 52,523,858 | +165,634 | 0.21% | 656,220,832 |
| 2008-05-06 | 2008-05-02 | 12.494 | 52,358,224 | -637,250 | 0.21% | 654,151,439 |
| 2008-05-05 | 2008-04-30 | 12.248 | 52,995,474 | -414,002 | 0.21% | 649,066,528 |
| 2008-05-02 | 2008-04-29 | 12.124 | 53,409,476 | +147,208 | 0.22% | 647,562,811 |
| 2008-04-30 | 2008-04-28 | 11.971 | 53,262,268 | +82,540 | 0.22% | 637,582,837 |
| 2008-04-29 | 2008-04-25 | 11.909 | 53,179,728 | -1,129,243 | 0.22% | 633,321,800 |
| 2008-04-28 | 2008-04-24 | 11.878 | 54,308,971 | +18,523 | 0.22% | 645,098,808 |
| 2008-04-25 | 2008-04-23 | 11.786 | 54,290,448 | +891,046 | 0.22% | 639,866,775 |
| 2008-04-24 | 2008-04-22 | 11.632 | 53,399,402 | -99,113 | 0.22% | 621,148,662 |
| 2008-04-23 | 2008-04-21 | 11.540 | 53,498,515 | -129,660 | 0.22% | 617,362,656 |
| 2008-04-22 | 2008-04-18 | 11.355 | 53,628,175 | -270,044 | 0.22% | 608,957,165 |
| 2008-04-21 | 2008-04-17 | 11.509 | 53,898,219 | -69,217 | 0.22% | 620,316,563 |
| 2008-04-18 | 2008-04-16 | 11.386 | 53,967,436 | +26,972 | 0.22% | 614,470,263 |
| 2008-04-17 | 2008-04-15 | 11.355 | 53,940,464 | +14,948 | 0.22% | 612,503,260 |
| 2008-04-16 | 2008-04-14 | 11.263 | 53,925,516 | -8,449 | 0.22% | 607,355,202 |
| 2008-04-15 | 2008-04-11 | 11.601 | 53,933,965 | -438,334 | 0.22% | 625,707,067 |
| 2008-04-14 | 2008-04-10 | 11.263 | 54,372,299 | -219,675 | 0.22% | 612,387,254 |
| 2008-04-11 | 2008-04-09 | 10.986 | 54,591,974 | -120,236 | 0.22% | 599,741,878 |
| 2008-04-10 | 2008-04-08 | 10.986 | 54,712,210 | -215,450 | 0.22% | 601,062,778 |
| 2008-04-09 | 2008-04-07 | 11.047 | 54,927,660 | -190,752 | 0.22% | 606,810,249 |
| 2008-04-08 | 2008-04-03 | 10.986 | 55,118,412 | -231,048 | 0.22% | 605,525,272 |
| 2008-04-07 | 2008-04-02 | 10.863 | 55,349,460 | -767,561 | 0.22% | 601,250,505 |
| 2008-04-03 | 2008-04-01 | 10.463 | 56,117,021 | -174,829 | 0.23% | 587,138,942 |
| 2008-04-02 | 2008-03-31 | 10.217 | 56,291,850 | +125,110 | 0.23% | 575,110,062 |
| 2008-04-01 | 2008-03-28 | 10.463 | 56,166,740 | -483,543 | 0.23% | 587,659,140 |
| 2008-03-31 | 2008-03-27 | 10.278 | 56,650,283 | -183,279 | 0.23% | 582,258,599 |
| 2008-03-28 | 2008-03-26 | 10.155 | 56,833,562 | -242,097 | 0.23% | 577,146,647 |
| 2008-03-27 | 2008-03-25 | 9.970 | 57,075,659 | -627,826 | 0.23% | 569,066,874 |
| 2008-03-26 | 2008-03-20 | 9.293 | 57,703,485 | +226,173 | 0.23% | 536,261,164 |
| 2008-03-25 | 2008-03-19 | 9.632 | 57,477,312 | -493,942 | 0.23% | 553,615,381 |
| 2008-03-20 | 2008-03-18 | 9.263 | 57,971,254 | -181,979 | 0.23% | 536,965,708 |
| 2008-03-19 | 2008-03-17 | 9.109 | 58,153,233 | +1,241,030 | 0.24% | 529,703,614 |
| 2008-03-18 | 2008-03-14 | 9.540 | 56,912,203 | +134,859 | 0.23% | 542,918,264 |
| 2008-03-17 | 2008-03-13 | 9.570 | 56,777,344 | +265,819 | 0.23% | 543,378,965 |
| 2008-03-14 | 2008-03-12 | 10.001 | 56,511,525 | -417,576 | 0.23% | 565,181,254 |
| 2008-03-13 | 2008-03-11 | 9.724 | 56,929,101 | +20,482 | 0.23% | 553,590,679 |
| 2008-03-12 | 2008-03-10 | 9.693 | 56,908,619 | +246,646 | 0.23% | 551,640,269 |
| 2008-03-11 | 2008-03-07 | 9.663 | 56,661,973 | +308,064 | 0.23% | 547,505,771 |
| 2008-03-10 | 2008-03-06 | 9.878 | 56,353,909 | -63,368 | 0.23% | 556,668,234 |
| 2008-03-07 | 2008-03-05 | 9.817 | 56,417,277 | +149,808 | 0.23% | 553,821,950 |
| 2008-03-06 | 2008-03-04 | 9.786 | 56,267,469 | +338,610 | 0.23% | 550,619,847 |
| 2008-03-05 | 2008-03-03 | 10.001 | 55,928,859 | +307,089 | 0.23% | 559,353,914 |
| 2008-03-04 | 2008-02-29 | 10.278 | 55,621,770 | +101,713 | 0.23% | 571,687,416 |
| 2008-03-03 | 2008-02-28 | 10.432 | 55,520,057 | -250,545 | 0.22% | 579,184,542 |
| 2008-02-29 | 2008-02-27 | 10.463 | 55,770,602 | -804,606 | 0.23% | 583,514,443 |
| 2008-02-28 | 2008-02-26 | 10.093 | 56,575,208 | -63,368 | 0.23% | 571,041,095 |
| 2008-02-27 | 2008-02-25 | 9.909 | 56,638,576 | -398,728 | 0.23% | 561,223,126 |
| 2008-02-26 | 2008-02-22 | 9.940 | 57,037,304 | -10,399 | 0.23% | 566,929,260 |
| 2008-02-25 | 2008-02-21 | 10.032 | 57,047,703 | +67,267 | 0.23% | 572,299,179 |
| 2008-02-22 | 2008-02-20 | 9.970 | 56,980,436 | +1,127,943 | 0.23% | 568,117,463 |
| 2008-02-21 | 2008-02-19 | 10.155 | 55,852,493 | -38,670 | 0.23% | 567,183,859 |
| 2008-02-20 | 2008-02-18 | 9.416 | 55,891,163 | +582,982 | 0.23% | 526,298,260 |
| 2008-02-19 | 2008-02-15 | 9.663 | 55,308,181 | -393,854 | 0.22% | 534,424,530 |
| 2008-02-18 | 2008-02-14 | 9.601 | 55,702,035 | +414,001 | 0.23% | 534,801,992 |
| 2008-02-15 | 2008-02-13 | 9.447 | 55,288,034 | +125,111 | 0.22% | 522,320,274 |
| 2008-02-14 | 2008-02-12 | 9.447 | 55,162,923 | +197,083 | 0.22% | 521,138,318 |
| 2008-02-13 | 2008-02-11 | 9.293 | 54,965,840 | +654,474 | 0.22% | 510,819,153 |
| 2008-02-12 | 2008-02-06 | 9.724 | 54,311,366 | +955,063 | 0.22% | 528,135,267 |
| 2008-02-11 | 2008-02-04 | 10.278 | 53,356,303 | +43,220 | 0.22% | 548,402,666 |
| 2008-02-05 | 2008-02-01 | 10.032 | 53,313,083 | -8,124 | 0.22% | 534,833,693 |
| 2008-02-04 | 2008-01-31 | 9.755 | 53,321,207 | +245,346 | 0.22% | 520,147,595 |
| 2008-02-01 | 2008-01-30 | 10.063 | 53,075,861 | +101,388 | 0.21% | 534,087,190 |
| 2008-01-31 | 2008-01-29 | 10.247 | 52,974,473 | +26,322 | 0.21% | 542,847,996 |
| 2008-01-30 | 2008-01-28 | 10.278 | 52,948,151 | +127,710 | 0.21% | 544,207,630 |
| 2008-01-29 | 2008-01-25 | 10.678 | 52,820,441 | -392,879 | 0.21% | 564,025,655 |
| 2008-01-28 | 2008-01-24 | 10.247 | 53,213,320 | -144,608 | 0.22% | 545,295,545 |
| 2008-01-25 | 2008-01-23 | 10.247 | 53,357,928 | -30,546 | 0.22% | 546,777,394 |
| 2008-01-24 | 2008-01-22 | 9.478 | 53,388,474 | +413,352 | 0.22% | 506,017,556 |
| 2008-01-23 | 2008-01-21 | 10.370 | 52,975,122 | +164,430 | 0.21% | 549,375,423 |
| 2008-01-22 | 2008-01-18 | 11.078 | 52,810,692 | -164,755 | 0.21% | 585,048,297 |
| 2008-01-21 | 2008-01-17 | 10.586 | 52,975,447 | +708,742 | 0.21% | 560,790,223 |
| 2008-01-18 | 2008-01-16 | 10.186 | 52,266,705 | +499,141 | 0.21% | 532,378,461 |
| 2008-01-17 | 2008-01-15 | 10.770 | 51,767,564 | +205,701 | 0.21% | 557,561,958 |
| 2008-01-16 | 2008-01-14 | 11.017 | 51,561,863 | +95,214 | 0.21% | 568,040,091 |
| 2008-01-15 | 2008-01-11 | 11.047 | 51,466,649 | +434,446 | 0.21% | 568,574,923 |
| 2008-01-14 | 2008-01-10 | 11.294 | 51,032,203 | +495,567 | 0.21% | 576,338,646 |
| 2008-01-11 | 2008-01-09 | 11.447 | 50,536,636 | +104,638 | 0.20% | 578,517,672 |
| 2008-01-10 | 2008-01-08 | 11.263 | 50,431,998 | +129,335 | 0.20% | 568,008,220 |
| 2008-01-09 | 2008-01-07 | 11.232 | 50,302,663 | +285,966 | 0.20% | 565,003,583 |
| 2008-01-08 | 2008-01-04 | 11.355 | 50,016,697 | +245,347 | 0.20% | 567,948,210 |
| 2008-01-07 | 2008-01-03 | 11.263 | 49,771,350 | +502,066 | 0.20% | 560,567,438 |
| 2008-01-04 | 2008-01-02 | 11.478 | 49,269,284 | -121,043 | 0.20% | 565,525,827 |
| 2008-01-03 | 2007-12-31 | 11.632 | 49,390,327 | +727,590 | 0.20% | 574,514,590 |
| 2008-01-02 | 2007-12-27 | 11.848 | 48,662,737 | +10,724 | 0.20% | 576,533,599 |
| 2007-12-28 | 2007-12-24 | 12.094 | 48,652,013 | +38,021 | 0.20% | 588,383,825 |
| 2007-12-27 | 2007-12-20 | 11.971 | 48,613,992 | -19,498 | 0.20% | 581,940,050 |
| 2007-12-21 | 2007-12-19 | 11.755 | 48,633,490 | +52,969 | 0.20% | 571,697,325 |
| 2007-12-20 | 2007-12-18 | 11.724 | 48,580,521 | +194,977 | 0.20% | 569,579,703 |
| 2007-12-19 | 2007-12-17 | 11.755 | 48,385,544 | +585,257 | 0.20% | 568,782,665 |
| 2007-12-18 | 2007-12-14 | 12.001 | 47,800,287 | +651,873 | 0.19% | 573,670,440 |
| 2007-12-17 | 2007-12-13 | 12.217 | 47,148,414 | +551,786 | 0.19% | 576,003,279 |
| 2007-12-14 | 2007-12-12 | 12.432 | 46,596,628 | -35,096 | 0.19% | 579,299,583 |
| 2007-12-13 | 2007-12-11 | 12.648 | 46,631,724 | +625,585 | 0.19% | 589,780,833 |
| 2007-12-12 | 2007-12-10 | 12.525 | 46,006,139 | +293,116 | 0.19% | 576,205,709 |
| 2007-12-11 | 2007-12-07 | 12.678 | 45,713,023 | -127,385 | 0.19% | 579,568,161 |
| 2007-12-10 | 2007-12-06 | 12.863 | 45,840,408 | -134,535 | 0.19% | 589,647,032 |
| 2007-12-07 | 2007-12-05 | 12.678 | 45,974,943 | -16,898 | 0.19% | 582,888,888 |
| 2007-12-06 | 2007-12-04 | 12.525 | 45,991,841 | +24,698 | 0.19% | 576,026,634 |
| 2007-12-05 | 2007-12-03 | 12.463 | 45,967,143 | +245,996 | 0.19% | 572,888,225 |
| 2007-12-04 | 2007-11-30 | 12.463 | 45,721,147 | +143,958 | 0.19% | 569,822,378 |
| 2007-12-03 | 2007-11-29 | 12.617 | 45,577,189 | -735,064 | 0.18% | 575,040,925 |
| 2007-11-30 | 2007-11-28 | 12.340 | 46,312,253 | +151,757 | 0.19% | 571,488,693 |
| 2007-11-29 | 2007-11-27 | 12.371 | 46,160,496 | +482,244 | 0.19% | 571,036,516 |
| 2007-11-28 | 2007-11-26 | 13.048 | 45,678,252 | -290,841 | 0.18% | 595,995,106 |
| 2007-11-27 | 2007-11-23 | 12.463 | 45,969,093 | +385,405 | 0.19% | 572,912,528 |
| 2007-11-26 | 2007-11-22 | 12.278 | 45,583,688 | +138,759 | 0.18% | 559,692,794 |
| 2007-11-23 | 2007-11-21 | 12.432 | 45,444,929 | -231,048 | 0.18% | 564,981,406 |
| 2007-11-22 | 2007-11-20 | 13.109 | 45,675,977 | +691,194 | 0.18% | 598,776,580 |
| 2007-11-21 | 2007-11-19 | 13.171 | 44,984,783 | +530,013 | 0.18% | 592,484,181 |
| 2007-11-20 | 2007-11-16 | 13.355 | 44,454,770 | +1,370,690 | 0.18% | 593,711,496 |
| 2007-11-19 | 2007-11-15 | 13.940 | 43,084,080 | +103,663 | 0.17% | 600,595,932 |
| 2007-11-16 | 2007-11-14 | 14.432 | 42,980,417 | +604,104 | 0.17% | 620,312,922 |
| 2007-11-15 | 2007-11-13 | 13.755 | 42,376,313 | -402,019 | 0.17% | 582,905,364 |
| 2007-11-14 | 2007-11-12 | 13.694 | 42,778,332 | +503,041 | 0.17% | 585,802,497 |
| 2007-11-13 | 2007-11-09 | 14.248 | 42,275,291 | -1,548,769 | 0.17% | 602,330,642 |
| 2007-11-12 | 2007-11-08 | 14.248 | 43,824,060 | +836,127 | 0.18% | 624,397,221 |
| 2007-11-09 | 2007-11-07 | 14.709 | 42,987,933 | +957,988 | 0.17% | 632,327,137 |
| 2007-11-08 | 2007-11-06 | 14.802 | 42,029,945 | -104,313 | 0.17% | 622,115,839 |
| 2007-11-07 | 2007-11-05 | 14.063 | 42,134,258 | +1,433,408 | 0.17% | 592,541,689 |
| 2007-11-06 | 2007-11-02 | 15.571 | 40,700,850 | +256,070 | 0.16% | 633,754,939 |
| 2007-11-05 | 2007-11-01 | 15.971 | 40,444,780 | +732,464 | 0.16% | 645,947,462 |
| 2007-11-02 | 2007-10-31 | 15.571 | 39,712,316 | -408,152 | 0.16% | 618,362,427 |
| 2007-11-01 | 2007-10-30 | 15.171 | 40,120,468 | -179,704 | 0.16% | 608,667,720 |
| 2007-10-31 | 2007-10-29 | 14.863 | 40,300,172 | -115,036 | 0.16% | 598,992,509 |
| 2007-10-30 | 2007-10-26 | 14.432 | 40,415,208 | -372,496 | 0.16% | 583,290,659 |
| 2007-10-29 | 2007-10-25 | 14.217 | 40,787,704 | -354,858 | 0.17% | 579,880,621 |
| 2007-10-26 | 2007-10-24 | 13.879 | 41,142,562 | +201,151 | 0.17% | 570,998,852 |
| 2007-10-25 | 2007-10-23 | 14.125 | 40,941,411 | +149,483 | 0.17% | 578,286,232 |
| 2007-10-24 | 2007-10-22 | 13.663 | 40,791,928 | +613,853 | 0.17% | 557,345,582 |
| 2007-10-23 | 2007-10-18 | 14.586 | 40,178,075 | -42,245 | 0.16% | 586,050,212 |
| 2007-10-22 | 2007-10-17 | 14.371 | 40,220,320 | +191,403 | 0.16% | 578,002,561 |
| 2007-10-18 | 2007-10-16 | 14.432 | 40,028,917 | -15,923 | 0.16% | 577,715,532 |
| 2007-10-17 | 2007-10-15 | 14.432 | 40,044,840 | -788,683 | 0.16% | 577,945,340 |
| 2007-10-16 | 2007-10-12 | 14.432 | 40,833,523 | -90,990 | 0.17% | 589,327,972 |
| 2007-10-15 | 2007-10-11 | 14.771 | 40,924,513 | +374,613 | 0.17% | 604,494,172 |
| 2007-10-12 | 2007-10-10 | 14.248 | 40,549,900 | -711,667 | 0.16% | 577,747,586 |
| 2007-10-11 | 2007-10-09 | 13.694 | 41,261,567 | -111,137 | 0.17% | 565,032,058 |
| 2007-10-10 | 2007-10-08 | 13.632 | 41,372,704 | -848,800 | 0.17% | 564,007,648 |
| 2007-10-09 | 2007-10-05 | 13.478 | 42,221,504 | -289,542 | 0.17% | 569,082,421 |
| 2007-10-08 | 2007-10-04 | 13.171 | 42,511,046 | -564,459 | 0.17% | 559,903,163 |
| 2007-10-05 | 2007-10-03 | 13.202 | 43,075,505 | -209,275 | 0.17% | 568,663,077 |
| 2007-10-04 | 2007-10-02 | 13.478 | 43,284,780 | -1,597,839 | 0.18% | 583,413,784 |
| 2007-10-03 | 2007-09-28 | 12.801 | 44,882,619 | -947,345 | 0.18% | 574,564,623 |
| 2007-10-02 | 2007-09-27 | 12.432 | 45,829,964 | -283,692 | 0.19% | 569,768,246 |
| 2007-09-28 | 2007-09-25 | 12.340 | 46,113,656 | -132,909 | 0.19% | 569,038,026 |
| 2007-09-27 | 2007-09-24 | 12.525 | 46,246,565 | -405,553 | 0.19% | 579,216,934 |
| 2007-09-25 | 2007-09-21 | 12.217 | 46,652,118 | -360,383 | 0.19% | 569,940,125 |
| 2007-09-24 | 2007-09-20 | 12.217 | 47,012,501 | -5,199 | 0.19% | 574,342,856 |
| 2007-09-21 | 2007-09-19 | 12.032 | 47,017,700 | -1,213,733 | 0.19% | 565,725,166 |
| 2007-09-20 | 2007-09-18 | 11.786 | 48,231,433 | +63,367 | 0.20% | 568,455,274 |
| 2007-09-19 | 2007-09-17 | 11.817 | 48,168,066 | +280,442 | 0.19% | 569,190,698 |
| 2007-09-18 | 2007-09-14 | 11.940 | 47,887,624 | -321,062 | 0.19% | 571,771,331 |
| 2007-09-17 | 2007-09-13 | 11.817 | 48,208,686 | +292,791 | 0.20% | 569,670,695 |
| 2007-09-14 | 2007-09-12 | 11.817 | 47,915,895 | +145,908 | 0.19% | 566,210,853 |
| 2007-09-13 | 2007-09-11 | 11.817 | 47,769,987 | +336,975 | 0.19% | 564,486,693 |
| 2007-09-12 | 2007-09-10 | 11.940 | 47,433,012 | +242,097 | 0.19% | 566,343,329 |
| 2007-09-11 | 2007-09-07 | 12.124 | 47,190,915 | -185,879 | 0.19% | 572,165,913 |
| 2007-09-10 | 2007-09-06 | 12.063 | 47,376,794 | +218,050 | 0.19% | 571,503,766 |
| 2007-09-07 | 2007-09-05 | 12.032 | 47,158,744 | +162,806 | 0.19% | 567,422,232 |
| 2007-09-06 | 2007-09-04 | 12.063 | 46,995,938 | -136,809 | 0.19% | 566,909,520 |
| 2007-09-05 | 2007-09-03 | 12.094 | 47,132,747 | -60,118 | 0.19% | 570,010,247 |
| 2007-09-04 | 2007-08-31 | 12.340 | 47,192,865 | -1,176,363 | 0.19% | 582,355,360 |
| 2007-09-03 | 2007-08-30 | 11.940 | 48,369,228 | -586,881 | 0.20% | 577,521,614 |
| 2007-08-31 | 2007-08-29 | 11.817 | 48,956,109 | +743,838 | 0.20% | 578,502,817 |
| 2007-08-30 | 2007-08-28 | 12.032 | 48,212,271 | +300,915 | 0.20% | 580,098,453 |
| 2007-08-29 | 2007-08-27 | 12.371 | 47,911,356 | -630,752 | 0.19% | 592,695,836 |
| 2007-08-28 | 2007-08-24 | 11.909 | 48,542,108 | +1,676,805 | 0.20% | 578,091,998 |
| 2007-08-27 | 2007-08-23 | 12.586 | 46,865,303 | -1,071,400 | 0.19% | 589,850,698 |
| 2007-08-24 | 2007-08-22 | 12.278 | 47,936,703 | -383,456 | 0.19% | 588,583,953 |
| 2007-08-23 | 2007-08-21 | 12.001 | 48,320,159 | -546,911 | 0.20% | 579,909,632 |
| 2007-08-22 | 2007-08-20 | 11.601 | 48,867,070 | -461,446 | 0.20% | 566,924,220 |
| 2007-08-21 | 2007-08-17 | 10.463 | 49,328,516 | +800,057 | 0.20% | 516,112,441 |
| 2007-08-20 | 2007-08-16 | 11.047 | 48,528,459 | +644,400 | 0.20% | 536,115,434 |
| 2007-08-17 | 2007-08-15 | 11.417 | 47,884,059 | +969,361 | 0.19% | 546,678,794 |
| 2007-08-16 | 2007-08-14 | 11.694 | 46,914,698 | +223,899 | 0.19% | 548,605,153 |
| 2007-08-15 | 2007-08-13 | 11.663 | 46,690,799 | +145,875 | 0.19% | 544,550,143 |
| 2007-08-14 | 2007-08-10 | 11.694 | 46,544,924 | +433,824 | 0.19% | 544,281,136 |
| 2007-08-13 | 2007-08-09 | 11.971 | 46,111,100 | -60,118 | 0.19% | 551,978,859 |
| 2007-08-10 | 2007-08-08 | 12.032 | 46,171,218 | -273,943 | 0.19% | 555,540,147 |
| 2007-08-09 | 2007-08-07 | 11.632 | 46,445,161 | +163,131 | 0.19% | 540,256,043 |
| 2007-08-08 | 2007-08-06 | 11.601 | 46,282,030 | -5,199 | 0.19% | 536,934,253 |
| 2007-08-07 | 2007-08-03 | 12.063 | 46,287,229 | +1,290,749 | 0.19% | 558,360,401 |
| 2007-08-06 | 2007-08-02 | 12.217 | 44,996,480 | +358,108 | 0.18% | 549,713,507 |
| 2007-08-03 | 2007-08-01 | 12.340 | 44,638,372 | +516,040 | 0.18% | 550,833,165 |
| 2007-08-02 | 2007-07-31 | 12.801 | 44,122,332 | -787,058 | 0.18% | 564,831,813 |
| 2007-08-01 | 2007-07-30 | 12.463 | 44,909,390 | -619,703 | 0.18% | 559,705,456 |
| 2007-07-31 | 2007-07-27 | 12.371 | 45,529,093 | +411,077 | 0.18% | 563,225,634 |
| 2007-07-30 | 2007-07-26 | 12.771 | 45,118,016 | +114,387 | 0.18% | 576,189,648 |
| 2007-07-27 | 2007-07-25 | 12.771 | 45,003,629 | -227,473 | 0.18% | 574,728,843 |
| 2007-07-26 | 2007-07-24 | 12.863 | 45,231,102 | -561,860 | 0.18% | 581,809,504 |
| 2007-07-25 | 2007-07-23 | 12.986 | 45,792,962 | -118,286 | 0.19% | 594,673,447 |
| 2007-07-24 | 2007-07-20 | 12.832 | 45,911,248 | -570,958 | 0.19% | 589,145,431 |
| 2007-07-23 | 2007-07-19 | 12.986 | 46,482,206 | +1,114,619 | 0.19% | 603,624,061 |
| 2007-07-20 | 2007-07-18 | 12.494 | 45,367,587 | +285,642 | 0.18% | 566,812,051 |
| 2007-07-19 | 2007-07-17 | 12.740 | 45,081,945 | -6,499 | 0.18% | 574,341,697 |
| 2007-07-18 | 2007-07-16 | 12.648 | 45,088,444 | +326,587 | 0.18% | 570,261,997 |
| 2007-07-17 | 2007-07-13 | 12.925 | 44,761,857 | -145,908 | 0.18% | 578,528,484 |
| 2007-07-16 | 2007-07-12 | 12.955 | 44,907,765 | +138,109 | 0.18% | 581,796,224 |
| 2007-07-13 | 2007-07-11 | 13.263 | 44,769,656 | -212,707 | 0.18% | 593,783,860 |
| 2007-07-12 | 2007-07-10 | 13.448 | 44,982,363 | -1,147,116 | 0.18% | 604,910,417 |
| 2007-07-11 | 2007-07-09 | 12.617 | 46,129,479 | -357,783 | 0.19% | 582,009,089 |
| 2007-07-10 | 2007-07-06 | 12.309 | 46,487,262 | -189,128 | 0.19% | 572,217,743 |
| 2007-07-09 | 2007-07-05 | 12.248 | 46,676,390 | -349,984 | 0.19% | 571,673,015 |
| 2007-07-06 | 2007-07-04 | 12.001 | 47,026,374 | -449,422 | 0.19% | 564,382,399 |
| 2007-07-05 | 2007-07-03 | 11.971 | 47,475,796 | -123,161 | 0.19% | 568,315,129 |
| 2007-07-04 | 2007-06-29 | 12.067 | 47,598,957 | +389,305 | 0.19% | 574,374,570 |
| 2007-07-03 | 2007-06-28 | 12.191 | 47,209,652 | +710,117 | 0.19% | 575,549,801 |
| 2007-06-29 | 2007-06-27 | 12.222 | 46,499,535 | +208,679 | 0.19% | 568,338,664 |
| 2007-06-28 | 2007-06-26 | 12.129 | 46,290,856 | -106,751 | 0.19% | 561,469,100 |
| 2007-06-27 | 2007-06-25 | 12.160 | 46,397,607 | -216,717 | 0.19% | 564,206,884 |
| 2007-06-26 | 2007-06-22 | 12.254 | 46,614,324 | 0.19% | 571,191,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy