History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 -3,178
2019-05-23 2019-05-21 5.951 3,178 +187 0.00% 18,913
2019-01-18 2019-01-16 5.751 2,991 -26,320 0.00% 17,200
2018-07-05 2018-07-03 6.792 29,311 +1,606 0.00% 199,068
2017-07-06 2017-07-04 7.164 27,705 +1,373 0.00% 198,488
2017-05-02 2017-04-27 7.034 26,332 -1,182 0.00% 185,221
2017-03-16 2017-03-14 7.313 27,514 -3,547 0.00% 201,215
2017-03-15 2017-03-13 7.257 31,061 -2,687 0.00% 225,421
2017-02-24 2017-02-22 7.481 33,748 -5,374 0.00% 252,458
2016-10-17 2016-10-13 6.346 39,122 -10,747 0.00% 248,250
2016-10-14 2016-10-12 6.457 49,869 +10,747 0.00% 322,014
2016-09-09 2016-09-07 6.885 39,122 -591 0.00% 269,363
2016-09-01 2016-08-30 6.420 39,713 -2,687 0.00% 254,957
2016-08-31 2016-08-29 6.327 42,400 -5,911 0.00% 268,262
2016-08-29 2016-08-25 6.346 48,311 -537 0.00% 306,560
2016-08-24 2016-08-22 6.420 48,848 -5,912 0.00% 313,603
2016-08-23 2016-08-19 6.420 54,760 -591 0.00% 351,558
2016-08-22 2016-08-18 6.457 55,351 -1,773 0.00% 357,412
2016-08-16 2016-08-12 6.327 57,124 -5,374 0.00% 361,420
2016-08-12 2016-08-10 6.141 62,498 -29,556 0.00% 383,791
2016-08-11 2016-08-09 6.159 92,054 -8,330 0.00% 567,003
2016-08-10 2016-08-08 6.159 100,384 -30,630 0.00% 618,311
2016-08-09 2016-08-05 6.085 131,014 -17,734 0.00% 797,223
2016-08-08 2016-08-04 5.992 148,748 -21,496 0.00% 891,295
2016-08-05 2016-08-03 5.992 170,244 -10,747 0.00% 1,020,099
2016-08-04 2016-08-01 6.066 180,991 -2,687 0.00% 1,097,966
2016-08-03 2016-07-29 5.936 183,678 -22,087 0.00% 1,090,341
2016-08-01 2016-07-28 5.992 205,765 -50,514 0.00% 1,232,940
2016-07-29 2016-07-27 6.048 256,279 -4,836 0.00% 1,549,926
2016-07-28 2016-07-26 5.973 261,115 -16,122 0.00% 1,559,737
2016-07-27 2016-07-25 5.955 277,237 -14,509 0.00% 1,650,881
2016-07-25 2016-07-21 5.918 291,746 -21,496 0.00% 1,726,420
2016-07-22 2016-07-20 5.936 313,242 -2,364 0.00% 1,859,453
2016-07-21 2016-07-19 5.899 315,606 -7,094 0.00% 1,861,740
2016-07-20 2016-07-18 5.955 322,700 -124,942 0.00% 1,921,602
2016-07-19 2016-07-15 5.918 447,642 -290,026 0.00% 2,648,942
2016-07-18 2016-07-14 5.899 737,668 -157,456 0.00% 4,351,457
2016-07-15 2016-07-13 5.787 895,124 -80,070 0.00% 5,180,338
2016-07-14 2016-07-12 5.825 975,194 -469,567 0.00% 5,680,020
2016-07-13 2016-07-11 5.750 1,444,761 -68,947 0.00% 8,307,474
2016-07-12 2016-07-08 5.638 1,513,708 -42,990 0.00% 8,534,916
2016-07-11 2016-07-07 5.694 1,556,698 -33,802 0.00% 8,864,215
2016-07-08 2016-07-06 5.638 1,590,500 -74,480 0.00% 8,967,901
2016-07-07 2016-07-05 5.731 1,664,980 -17,895 0.00% 9,542,765
2016-07-06 2016-07-04 5.843 1,682,875 -118,815 0.00% 9,833,226
2016-07-05 2016-06-30 5.750 1,801,690 -592 0.00% 10,359,840
2016-07-04 2016-06-29 5.638 1,802,282 -40,303 0.00% 10,162,016
2016-06-29 2016-06-27 5.601 1,842,585 +24,558 0.00% 10,320,685
2016-06-28 2016-06-24 5.545 1,818,027 +11,285 0.00% 10,081,638
2016-06-27 2016-06-23 5.694 1,806,742 -24,290 0.00% 10,288,027
2016-06-24 2016-06-22 5.713 1,831,032 -31,490 0.00% 10,460,413
2016-06-23 2016-06-21 5.638 1,862,522 -82,811 0.00% 10,501,674
2016-06-22 2016-06-20 5.583 1,945,333 -53,739 0.00% 10,859,997
2016-06-21 2016-06-17 5.508 1,999,072 -18,918 0.00% 11,011,200
2016-06-20 2016-06-16 5.508 2,017,990 -29,556 0.00% 11,115,403
2016-06-16 2016-06-14 6.385 2,047,546 +132,007 0.00% 13,073,623
2016-06-15 2016-06-13 6.345 1,915,539 -5,027 0.00% 12,154,552
2016-06-10 2016-06-07 6.524 1,920,566 -10,055 0.00% 12,530,268
2016-06-06 2016-06-02 6.365 1,930,621 -60,329 0.00% 12,288,653
2016-06-03 2016-06-01 6.305 1,990,950 -8,295 0.00% 12,553,848
2016-06-02 2016-05-31 6.286 1,999,245 -25,137 0.00% 12,566,385
2016-05-31 2016-05-27 6.246 2,024,382 -17,596 0.00% 12,643,851
2016-05-24 2016-05-20 5.987 2,041,978 +10,055 0.00% 12,225,731
2016-05-23 2016-05-19 5.908 2,031,923 +30,164 0.00% 12,003,861
2016-05-18 2016-05-16 5.928 2,001,759 +25,137 0.00% 11,865,480
2016-05-05 2016-05-03 6.206 1,976,622 +30,165 0.00% 12,266,919
2016-04-26 2016-04-22 6.365 1,946,457 -16,088 0.00% 12,389,451
2016-04-20 2016-04-18 6.345 1,962,545 -60,329 0.00% 12,452,816
2016-04-19 2016-04-15 6.445 2,022,874 +5,028 0.00% 13,036,803
2016-04-08 2016-04-06 6.126 2,017,846 +5,027 0.00% 12,362,207
2016-04-07 2016-04-05 6.186 2,012,819 +100,548 0.00% 12,451,520
2016-04-01 2016-03-30 6.465 1,912,271 -10,055 0.00% 12,362,038
2016-03-23 2016-03-21 6.345 1,922,326 +11,060 0.00% 12,197,617
2016-03-22 2016-03-18 6.365 1,911,266 -75,410 0.00% 12,165,456
2016-03-21 2016-03-17 6.325 1,986,676 -5,028 0.00% 12,566,416
2016-03-10 2016-03-08 6.166 1,991,704 -11,060 0.00% 12,281,283
2016-03-09 2016-03-07 6.266 2,002,764 -5,027 0.00% 12,548,667
2016-03-08 2016-03-04 6.166 2,007,791 -10,055 0.00% 12,380,479
2016-03-04 2016-03-02 6.107 2,017,846 -55,302 0.00% 12,322,070
2016-03-02 2016-02-29 5.788 2,073,148 +20,110 0.00% 11,999,981
2016-03-01 2016-02-26 5.848 2,053,038 +50,274 0.00% 12,006,090
2016-02-29 2016-02-25 5.749 2,002,764 +10,055 0.00% 11,512,904
2016-02-26 2016-02-24 5.848 1,992,709 +25,137 0.00% 11,653,288
2016-02-25 2016-02-23 5.888 1,967,572 +10,054 0.00% 11,584,562
2016-02-24 2016-02-22 5.947 1,957,518 -10,054 0.00% 11,642,178
2016-02-22 2016-02-18 5.908 1,967,572 -50,274 0.00% 11,623,699
2016-02-18 2016-02-16 5.928 2,017,846 -5,028 0.00% 11,960,836
2016-02-17 2016-02-15 5.808 2,022,874 +5,028 0.00% 11,749,218
2016-02-16 2016-02-12 5.649 2,017,846 +90,493 0.00% 11,398,918
2016-02-15 2016-02-11 5.848 1,927,353 +25,137 0.00% 11,271,089
2016-02-03 2016-02-01 6.027 1,902,216 +5,027 0.00% 11,464,622
2016-01-29 2016-01-27 5.868 1,897,189 +5,028 0.00% 11,132,428
2016-01-27 2016-01-25 6.007 1,892,161 -30,165 0.00% 11,366,383
2016-01-22 2016-01-20 5.928 1,922,326 +5,028 0.00% 11,394,639
2016-01-21 2016-01-19 6.067 1,917,298 -10,055 0.00% 11,631,795
2016-01-20 2016-01-18 5.947 1,927,353 +107,586 0.00% 11,462,774
2016-01-19 2016-01-15 6.047 1,819,767 +1,508 0.00% 11,003,900
2016-01-15 2016-01-13 6.206 1,818,259 -10,055 0.00% 11,284,118
2016-01-14 2016-01-12 6.186 1,828,314 +20,110 0.00% 11,310,152
2016-01-13 2016-01-11 6.206 1,808,204 +25,137 0.00% 11,221,716
2016-01-12 2016-01-08 6.405 1,783,067 +2,514 0.00% 11,420,386
2016-01-11 2016-01-07 6.405 1,780,553 +12,568 0.00% 11,404,285
2015-12-30 2015-12-28 6.942 1,767,985 +10,055 0.00% 12,273,298
2015-12-29 2015-12-24 6.962 1,757,930 -5,027 0.00% 12,238,463
2015-12-21 2015-12-17 6.882 1,762,957 -5,028 0.00% 12,133,192
2015-12-18 2015-12-16 6.763 1,767,985 -15,082 0.00% 11,956,794
2015-12-15 2015-12-11 6.624 1,783,067 -35,192 0.00% 11,810,524
2015-12-14 2015-12-10 6.624 1,818,259 +25,137 0.00% 12,043,626
2015-12-11 2015-12-09 6.683 1,793,122 +100,548 0.00% 11,984,126
2015-12-10 2015-12-08 6.783 1,692,574 +58,820 0.00% 11,480,461
2015-12-09 2015-12-07 6.843 1,633,754 +45,247 0.00% 11,178,985
2015-12-08 2015-12-04 6.902 1,588,507 +20,110 0.00% 10,964,173
2015-12-03 2015-12-01 6.962 1,568,397 -15,083 0.00% 10,918,961
2015-12-02 2015-11-30 6.843 1,583,480 +5,028 0.00% 10,834,984
2015-12-01 2015-11-27 6.862 1,578,452 +15,082 0.00% 10,831,977
2015-11-27 2015-11-25 6.942 1,563,370 +25,137 0.00% 10,852,867
2015-11-25 2015-11-23 7.041 1,538,233 +45,246 0.00% 10,831,352
2015-11-23 2015-11-19 7.002 1,492,987 +5,028 0.00% 10,453,361
2015-11-17 2015-11-13 6.922 1,487,959 +150,822 0.00% 10,299,769
2015-11-16 2015-11-12 7.022 1,337,137 -15,083 0.00% 9,388,752
2015-11-12 2015-11-10 6.982 1,352,220 +30,165 0.00% 9,440,864
2015-11-10 2015-11-06 7.141 1,322,055 +25,137 0.00% 9,440,636
2015-11-06 2015-11-04 7.220 1,296,918 -15,082 0.00% 9,364,324
2015-11-05 2015-11-03 7.081 1,312,000 +5,027 0.00% 9,290,543
2015-11-04 2015-11-02 7.101 1,306,973 +15,082 0.00% 9,280,943
2015-11-03 2015-10-30 7.300 1,291,891 +5,028 0.00% 9,430,815
2015-10-30 2015-10-28 7.419 1,286,863 +10,054 0.00% 9,547,692
2015-10-27 2015-10-23 7.618 1,276,809 -27,650 0.00% 9,727,069
2015-10-22 2015-10-19 7.499 1,304,459 +25,137 0.00% 9,782,031
2015-10-20 2015-10-16 7.419 1,279,322 -5,028 0.00% 9,491,743
2015-10-19 2015-10-15 7.360 1,284,350 -5,027 0.00% 9,452,406
2015-10-14 2015-10-12 7.360 1,289,377 +20,109 0.00% 9,489,403
2015-10-13 2015-10-09 7.260 1,269,268 -15,082 0.00% 9,215,172
2015-10-12 2015-10-08 7.141 1,284,350 +40,219 0.00% 9,171,389
2015-10-09 2015-10-07 7.181 1,244,131 -15,082 0.00% 8,933,684
2015-10-02 2015-09-29 6.564 1,259,213 +15,082 0.00% 8,265,524
2015-09-25 2015-09-23 6.743 1,244,131 +25,137 0.00% 8,389,249
2015-09-24 2015-09-22 6.942 1,218,994 +10,055 0.00% 8,462,219
2015-09-18 2015-09-16 7.220 1,208,939 -5,027 0.00% 8,729,076
2015-09-14 2015-09-10 6.942 1,213,966 -5,028 0.00% 8,427,315
2015-09-10 2015-09-08 6.723 1,218,994 +50,274 0.00% 8,195,502
2015-09-09 2015-09-07 6.484 1,168,720 +15,082 0.00% 7,578,536
2015-09-08 2015-09-04 6.604 1,153,638 +10,055 0.00% 7,618,420
2015-09-07 2015-09-02 6.683 1,143,583 +10,055 0.00% 7,643,007
2015-09-01 2015-08-28 7.061 1,133,528 -5,027 0.00% 8,004,199
2015-08-28 2015-08-26 7.022 1,138,555 +5,027 0.00% 7,994,402
2015-08-26 2015-08-24 7.360 1,133,528 +8,044 0.00% 8,342,404
2015-08-25 2015-08-21 7.698 1,125,484 +25,137 0.00% 8,663,783
2015-08-18 2015-08-14 8.195 1,100,347 -50,274 0.00% 9,017,458
2015-08-17 2015-08-13 8.155 1,150,621 +50,274 0.00% 9,383,685
2015-08-12 2015-08-10 8.414 1,100,347 -26,748 0.00% 9,258,216
2015-08-10 2015-08-06 8.334 1,127,095 +2,514 0.00% 9,393,595
2015-07-22 2015-07-20 8.871 1,124,581 +25,137 0.00% 9,976,607
2015-07-14 2015-07-10 8.852 1,099,444 -5,028 0.00% 9,731,738
2015-07-13 2015-07-09 8.573 1,104,472 +5,028 0.00% 9,468,676
2015-07-10 2015-07-08 8.633 1,099,444 +25,137 0.00% 9,491,178
2015-07-08 2015-07-06 9.548 1,074,307 +5,027 0.00% 10,257,155
2015-07-07 2015-07-03 9.886 1,069,280 +10,055 0.00% 10,570,733
2015-07-03 2015-06-30 10.025 1,059,225 +5,027 0.00% 10,618,814
2015-07-02 2015-06-29 9.786 1,054,198 +7,541 0.00% 10,316,789
2015-06-30 2015-06-26 10.005 1,046,657 +62,843 0.00% 10,472,000
2015-06-29 2015-06-25 10.204 983,814 +19,104 0.00% 10,038,935
2015-06-26 2015-06-24 11.323 964,710 +5,027 0.00% 10,923,142
2015-06-25 2015-06-23 11.239 959,683 +28,135 0.00% 10,786,324
2015-06-22 2015-06-18 10.740 931,548 +9,609 0.00% 10,004,763
2015-06-18 2015-06-16 10.615 921,939 +14,413 0.00% 9,786,429
2015-06-17 2015-06-15 10.802 907,526 +9,609 0.00% 9,803,436
2015-06-12 2015-06-10 10.802 897,917 +4,805 0.00% 9,699,636
2015-06-11 2015-06-09 11.073 893,112 -4,324 0.00% 9,889,389
2015-06-10 2015-06-08 11.135 897,436 -119,632 0.00% 9,993,305
2015-06-04 2015-06-02 10.865 1,017,068 +4,804 0.00% 11,050,257
2015-06-03 2015-06-01 10.844 1,012,264 +4,805 0.00% 10,976,993
2015-06-02 2015-05-29 10.719 1,007,459 +4,804 0.00% 10,799,074
2015-06-01 2015-05-28 10.802 1,002,655 +19,218 0.00% 10,831,055
2015-05-29 2015-05-27 11.219 983,437 -12,011 0.00% 11,032,837
2015-05-28 2015-05-26 11.260 995,448 -21,620 0.00% 11,209,022
2015-05-20 2015-05-18 10.657 1,017,068 +7,206 0.00% 10,838,566
2015-05-19 2015-05-15 10.740 1,009,862 +14,414 0.00% 10,845,851
2015-05-18 2015-05-14 10.532 995,448 +5,287 0.00% 10,483,854
2015-05-11 2015-05-07 10.490 990,161 -24,023 0.00% 10,386,955
2015-05-08 2015-05-06 10.657 1,014,184 +48,045 0.00% 10,807,832
2015-05-07 2015-05-05 10.657 966,139 +22,533 0.00% 10,295,832
2015-05-06 2015-05-04 11.011 943,606 +43,241 0.00% 10,389,586
2015-05-05 2015-04-30 11.094 900,365 +10,137 0.00% 9,988,441
2015-05-04 2015-04-29 11.510 890,228 +9,609 0.00% 10,246,564
2015-04-30 2015-04-28 11.552 880,619 -144,615 0.00% 10,172,622
2015-04-29 2015-04-27 11.385 1,025,234 -1,922 0.00% 11,672,455
2015-04-28 2015-04-24 11.219 1,027,156 +3,363 0.00% 11,523,305
2015-04-27 2015-04-23 11.219 1,023,793 -33,631 0.00% 11,485,577
2015-04-23 2015-04-21 11.364 1,057,424 -14,414 0.00% 12,016,934
2015-04-22 2015-04-20 10.906 1,071,838 +14,078 0.00% 11,689,941
2015-04-21 2015-04-17 11.198 1,057,760 -4,805 0.00% 11,844,625
2015-04-20 2015-04-16 11.489 1,062,565 -4,804 0.00% 12,208,055
2015-04-17 2015-04-15 11.510 1,067,369 -24,936 0.00% 12,285,465
2015-04-16 2015-04-14 11.115 1,092,305 +16,624 0.00% 12,140,514
2015-04-15 2015-04-13 11.344 1,075,681 -36,803 0.00% 12,202,024
2015-04-14 2015-04-10 10.449 1,112,484 -22,725 0.00% 11,623,833
2015-04-13 2015-04-09 10.220 1,135,209 -11,625 0.00% 11,601,368
2015-04-10 2015-04-08 10.074 1,146,834 -28,346 0.00% 11,553,081
2015-04-09 2015-04-02 9.616 1,175,180 +4,804 0.00% 11,300,515
2015-04-08 2015-04-01 9.512 1,170,376 -14,894 0.00% 11,132,520
2015-04-02 2015-03-31 9.325 1,185,270 -39,877 0.00% 11,052,161
2015-03-30 2015-03-26 9.075 1,225,147 +9,609 0.00% 11,117,998
2015-03-20 2015-03-18 9.200 1,215,538 -48 0.00% 11,182,598
2015-03-18 2015-03-16 9.137 1,215,586 -481 0.00% 11,107,136
2015-03-11 2015-03-09 8.929 1,216,067 +6,727 0.00% 10,858,421
2015-03-09 2015-03-05 8.804 1,209,340 +24,022 0.00% 10,647,329
2015-03-06 2015-03-04 8.950 1,185,318 +15,855 0.00% 10,608,530
2015-03-04 2015-03-02 9.345 1,169,463 -4,805 0.00% 10,929,108
2015-03-03 2015-02-27 9.283 1,174,268 -2,402 0.00% 10,900,690
2015-03-02 2015-02-26 9.304 1,176,670 -240 0.00% 10,947,478
2015-02-25 2015-02-23 9.179 1,176,910 +24,022 0.00% 10,802,735
2015-02-24 2015-02-18 9.179 1,152,888 -10,666 0.00% 10,582,240
2015-02-17 2015-02-13 9.158 1,163,554 -9,609 0.00% 10,655,924
2015-02-16 2015-02-12 9.033 1,173,163 +14,414 0.00% 10,597,416
2015-02-13 2015-02-11 8.888 1,158,749 -48,045 0.00% 10,298,385
2015-02-09 2015-02-05 9.158 1,206,794 -26,425 0.00% 11,051,919
2015-02-02 2015-01-29 9.054 1,233,219 +4,805 0.00% 11,165,582
2015-01-29 2015-01-27 9.241 1,228,414 +24,022 0.00% 11,352,189
2015-01-28 2015-01-26 9.429 1,204,392 -4,804 0.00% 11,355,806
2015-01-27 2015-01-23 9.408 1,209,196 -57,654 0.00% 11,375,933
2015-01-26 2015-01-22 9.283 1,266,850 -19,218 0.00% 11,760,125
2015-01-23 2015-01-21 9.158 1,286,068 -28,827 0.00% 11,777,917
2015-01-21 2015-01-19 8.700 1,314,895 +4,804 0.00% 11,439,821
2015-01-14 2015-01-12 9.137 1,310,091 +28,827 0.00% 11,970,654
2015-01-13 2015-01-09 9.241 1,281,264 -27,433 0.00% 11,840,594
2015-01-12 2015-01-08 9.221 1,308,697 -24,023 0.00% 12,066,872
2015-01-09 2015-01-07 9.262 1,332,720 +2,883 0.00% 12,343,855
2015-01-07 2015-01-05 9.241 1,329,837 -10,666 0.00% 12,289,473
2015-01-06 2015-01-02 9.221 1,340,503 -24,023 0.00% 12,360,140
2015-01-02 2014-12-29 9.033 1,364,526 -24,022 0.00% 12,326,036
2014-12-30 2014-12-24 8.763 1,388,548 +28,827 0.00% 12,167,319
2014-12-29 2014-12-22 9.012 1,359,721 -126,839 0.00% 12,254,330
2014-12-23 2014-12-19 8.679 1,486,560 +24,009 0.00% 12,902,397
2014-12-22 2014-12-18 8.617 1,462,551 +6,259 0.00% 12,602,690
2014-12-16 2014-12-12 8.554 1,456,292 +1,490 0.00% 12,457,823
2014-12-11 2014-12-09 8.638 1,454,802 +24,022 0.00% 12,566,197
2014-12-10 2014-12-08 8.992 1,430,780 -14,413 0.00% 12,864,962
2014-12-09 2014-12-05 8.596 1,445,193 -29,788 0.00% 12,423,037
2014-12-08 2014-12-04 8.659 1,474,981 -36,514 0.00% 12,771,198
2014-12-05 2014-12-03 8.388 1,511,495 +52,849 0.00% 12,678,377
2014-12-04 2014-12-02 8.471 1,458,646 -81,676 0.00% 12,356,521
2014-12-03 2014-12-01 8.138 1,540,322 +9,609 0.00% 12,535,457
2014-12-02 2014-11-28 8.326 1,530,713 -60,057 0.00% 12,743,997
2014-12-01 2014-11-27 8.034 1,590,770 -19,218 0.00% 12,780,463
2014-11-28 2014-11-26 8.097 1,609,988 -110,984 0.00% 13,035,393
2014-11-27 2014-11-25 7.909 1,720,972 -4,804 0.00% 13,611,603
2014-11-26 2014-11-24 7.930 1,725,776 -4,805 0.00% 13,685,520
2014-11-21 2014-11-19 7.722 1,730,581 +9,609 0.00% 13,363,423
2014-11-19 2014-11-17 7.868 1,720,972 +961 0.00% 13,539,963
2014-11-17 2014-11-13 8.034 1,720,011 -36,994 0.00% 13,818,803
2014-11-14 2014-11-12 7.993 1,757,005 -4,805 0.00% 14,042,878
2014-11-12 2014-11-10 7.680 1,761,810 +481 0.00% 13,531,231
2014-11-05 2014-11-03 7.701 1,761,329 -481 0.00% 13,564,197
2014-11-04 2014-10-31 7.722 1,761,810 -4,804 0.00% 13,604,572
2014-11-03 2014-10-30 7.659 1,766,614 +480 0.00% 13,531,358
2014-10-31 2014-10-29 7.722 1,766,134 -9,609 0.00% 13,637,961
2014-10-30 2014-10-28 7.659 1,775,743 -24,022 0.00% 13,601,281
2014-10-28 2014-10-24 7.472 1,799,765 +4,804 0.00% 13,448,137
2014-10-13 2014-10-09 7.347 1,794,961 +48,045 0.00% 13,188,081
2014-10-08 2014-10-06 7.306 1,746,916 -9,609 0.00% 12,762,361
2014-10-07 2014-10-03 7.264 1,756,525 +4,805 0.00% 12,759,441
2014-10-06 2014-09-30 7.243 1,751,720 +961 0.00% 12,688,077
2014-10-03 2014-09-29 7.347 1,750,759 +19,218 0.00% 12,863,317
2014-09-24 2014-09-22 7.431 1,731,541 +4,804 0.00% 12,866,277
2014-09-17 2014-09-15 7.493 1,726,737 +4,805 0.00% 12,938,400
2014-09-12 2014-09-10 7.618 1,721,932 +4,804 0.00% 13,117,436
2014-09-11 2014-09-08 7.784 1,717,128 -4,804 0.00% 13,366,760
2014-09-05 2014-09-03 7.680 1,721,932 -4,805 0.00% 13,224,956
2014-09-04 2014-09-02 7.472 1,726,737 -480 0.00% 12,902,460
2014-09-03 2014-09-01 7.472 1,727,217 +5,765 0.00% 12,906,047
2014-08-21 2014-08-19 7.659 1,721,452 +14,413 0.00% 13,185,440
2014-08-06 2014-08-04 7.680 1,707,039 +10,666 0.00% 13,110,574
2014-08-05 2014-08-01 7.618 1,696,373 -20,803 0.00% 12,922,732
2014-08-01 2014-07-30 7.764 1,717,176 -25,464 0.00% 13,331,393
2014-07-31 2014-07-29 7.784 1,742,640 -19,218 0.00% 13,565,355
2014-07-30 2014-07-28 7.701 1,761,858 -4,804 0.00% 13,568,271
2014-07-29 2014-07-25 7.597 1,766,662 +57,654 0.00% 13,421,412
2014-07-28 2014-07-24 7.535 1,709,008 -43,241 0.00% 12,876,699
2014-07-25 2014-07-23 7.472 1,752,249 -19,218 0.00% 13,093,090
2014-07-22 2014-07-18 7.326 1,771,467 -10,570 0.00% 12,978,593
2014-07-17 2014-07-15 7.326 1,782,037 -4,804 0.00% 13,056,034
2014-07-14 2014-07-10 7.202 1,786,841 +5,765 0.00% 12,868,084
2014-07-11 2014-07-09 7.264 1,781,076 +24,023 0.00% 12,937,780
2014-07-08 2014-07-04 7.493 1,757,053 -4,805 0.00% 13,165,557
2014-07-04 2014-07-02 7.347 1,761,858 -4,804 0.00% 12,944,864
2014-07-03 2014-06-30 7.222 1,766,662 -52,850 0.00% 12,759,534
2014-06-30 2014-06-26 7.243 1,819,512 +9,609 0.00% 13,179,109
2014-06-25 2014-06-23 7.035 1,809,903 +28,827 0.00% 12,732,799
2014-06-20 2014-06-18 8.292 1,781,076 +15,855 0.00% 14,769,518
2014-06-19 2014-06-17 8.337 1,765,221 +117,020 0.00% 14,716,740
2014-06-18 2014-06-16 8.337 1,648,201 +22,430 0.00% 13,741,138
2014-06-17 2014-06-13 8.382 1,625,771 -13,906 0.00% 13,626,620
2014-06-16 2014-06-12 8.337 1,639,677 +4,486 0.00% 13,670,073
2014-06-13 2014-06-11 8.315 1,635,191 -449 0.00% 13,596,222
2014-06-12 2014-06-10 8.315 1,635,640 -8,523 0.00% 13,599,955
2014-06-04 2014-05-30 8.226 1,644,163 -10,318 0.00% 13,524,218
2014-05-29 2014-05-27 8.047 1,654,481 +8,972 0.00% 13,314,042
2014-05-28 2014-05-26 8.047 1,645,509 -15,701 0.00% 13,241,842
2014-05-27 2014-05-23 8.025 1,661,210 -4,486 0.00% 13,331,161
2014-05-26 2014-05-22 8.003 1,665,696 -20,635 0.00% 13,330,030
2014-05-20 2014-05-16 7.824 1,686,331 -3,141 0.00% 13,194,437
2014-05-16 2014-05-14 7.780 1,689,472 +31,402 0.00% 13,143,691
2014-05-09 2014-05-07 7.535 1,658,070 +13,458 0.00% 12,492,820
2014-04-29 2014-04-25 7.512 1,644,612 +4,486 0.00% 12,354,759
2014-04-10 2014-04-08 7.757 1,640,126 -26,916 0.00% 12,723,230
2014-04-04 2014-04-02 7.535 1,667,042 -8,972 0.00% 12,560,420
2014-04-01 2014-03-28 7.579 1,676,014 -4,486 0.00% 12,702,742
2014-03-31 2014-03-27 7.468 1,680,500 -8,972 0.00% 12,549,437
2014-03-28 2014-03-26 7.356 1,689,472 -8,972 0.00% 12,428,132
2014-03-24 2014-03-20 6.777 1,698,444 -8,972 0.00% 11,509,746
2014-03-21 2014-03-19 6.888 1,707,416 +24,673 0.00% 11,760,851
2014-03-17 2014-03-13 6.933 1,682,743 -17,944 0.00% 11,665,923
2014-03-13 2014-03-11 7.044 1,700,687 +8,972 0.00% 11,979,878
2014-03-07 2014-03-05 7.133 1,691,715 +13,458 0.00% 12,067,522
2014-02-27 2014-02-25 7.222 1,678,257 -4,486 0.00% 12,121,166
2014-02-21 2014-02-19 7.334 1,682,743 -26,916 0.00% 12,341,121
2014-02-18 2014-02-14 7.289 1,709,659 -448 0.00% 12,462,299
2014-02-07 2014-02-05 7.089 1,710,107 +38,579 0.00% 12,122,476
2014-02-04 2014-01-28 7.245 1,671,528 +11,215 0.00% 12,109,827
2014-01-29 2014-01-27 7.245 1,660,313 +8,972 0.00% 12,028,577
2014-01-27 2014-01-23 7.445 1,651,341 +2,243 0.00% 12,294,876
2014-01-24 2014-01-22 7.646 1,649,098 -3,589 0.00% 12,609,025
2014-01-23 2014-01-21 7.646 1,652,687 -4,486 0.00% 12,636,467
2014-01-22 2014-01-20 7.490 1,657,173 -67,289 0.00% 12,412,180
2014-01-20 2014-01-16 7.624 1,724,462 +8,972 0.00% 13,146,818
2014-01-14 2014-01-10 7.713 1,715,490 -4,486 0.00% 13,231,382
2014-01-10 2014-01-08 7.735 1,719,976 -1,795 0.00% 13,304,323
2014-01-07 2014-01-03 7.713 1,721,771 -30,953 0.00% 13,279,827
2013-12-27 2013-12-20 7.802 1,752,724 +26,916 0.00% 13,674,848
2013-12-17 2013-12-13 8.070 1,725,808 +4,486 0.00% 13,926,500
2013-12-13 2013-12-11 8.070 1,721,322 +13,458 0.00% 13,890,300
2013-12-12 2013-12-10 8.270 1,707,864 +8,972 0.00% 14,124,339
2013-11-26 2013-11-22 8.315 1,698,892 -8,972 0.00% 14,125,881
2013-11-25 2013-11-21 8.226 1,707,864 -4,486 0.00% 14,048,197
2013-11-22 2013-11-20 8.292 1,712,350 -13,458 0.00% 14,199,610
2013-11-21 2013-11-19 8.248 1,725,808 -4,486 0.00% 14,234,268
2013-11-20 2013-11-18 8.292 1,730,294 -6,729 0.00% 14,348,410
2013-11-19 2013-11-15 8.003 1,737,023 -11,215 0.00% 13,900,837
2013-11-15 2013-11-13 7.713 1,748,238 +11,215 0.00% 13,483,964
2013-11-14 2013-11-12 7.980 1,737,023 -4,486 0.00% 13,862,116
2013-11-13 2013-11-11 8.047 1,741,509 +4,486 0.00% 14,014,379
2013-11-04 2013-10-31 8.092 1,737,023 -6,729 0.00% 14,055,721
2013-10-28 2013-10-24 7.780 1,743,752 +11,215 0.00% 13,565,977
2013-10-21 2013-10-17 8.003 1,732,537 -4,486 0.00% 13,864,937
2013-10-17 2013-10-15 8.114 1,737,023 -14,355 0.00% 14,094,442
2013-10-16 2013-10-11 8.070 1,751,378 -494 0.00% 14,132,838
2013-10-11 2013-10-09 8.047 1,751,872 +494 0.00% 14,097,773
2013-10-10 2013-10-08 8.070 1,751,378 -4,486 0.00% 14,132,838
2013-10-09 2013-10-07 8.003 1,755,864 -13,458 0.00% 14,051,615
2013-10-04 2013-10-02 7.891 1,769,322 +4,486 0.00% 13,962,110
2013-09-26 2013-09-24 8.025 1,764,836 +13,458 0.00% 14,162,756
2013-09-23 2013-09-18 8.025 1,751,378 -13,458 0.00% 14,054,756
2013-09-13 2013-09-11 7.869 1,764,836 -4,486 0.00% 13,887,369
2013-09-12 2013-09-10 7.936 1,769,322 -8,524 0.00% 14,040,992
2013-09-11 2013-09-09 7.802 1,777,846 -26,916 0.00% 13,870,851
2013-09-10 2013-09-06 7.691 1,804,762 -8,972 0.00% 13,879,696
2013-09-09 2013-09-05 7.691 1,813,734 -35,888 0.00% 13,948,696
2013-09-05 2013-09-03 7.579 1,849,622 -8,972 0.00% 14,018,541
2013-09-04 2013-09-02 7.445 1,858,594 -8,972 0.00% 13,837,955
2013-08-30 2013-08-28 7.200 1,867,566 -448 0.00% 13,446,814
2013-08-27 2013-08-23 7.379 1,868,014 -9,870 0.00% 13,783,168
2013-08-19 2013-08-15 7.445 1,877,884 -89,720 0.01% 13,981,577
2013-08-16 2013-08-13 7.445 1,967,604 -8,972 0.01% 14,649,577
2013-08-15 2013-08-12 7.222 1,976,576 -8,972 0.01% 14,275,767
2013-08-05 2013-08-01 7.267 1,985,548 -24,673 0.01% 14,429,089
2013-08-01 2013-07-30 7.267 2,010,221 -3,588 0.01% 14,608,389
2013-07-29 2013-07-25 7.289 2,013,809 -8,972 0.01% 14,679,354
2013-07-25 2013-07-23 7.289 2,022,781 -8,972 0.01% 14,744,754
2013-07-17 2013-07-15 7.066 2,031,753 +8,972 0.01% 14,357,245
2013-07-15 2013-07-11 7.178 2,022,781 -8,972 0.01% 14,519,300
2013-07-05 2013-07-03 6.732 2,031,753 +4,486 0.01% 13,677,880
2013-07-04 2013-07-02 6.933 2,027,267 +8,972 0.01% 14,054,399
2013-06-28 2013-06-26 6.977 2,018,295 +4,486 0.01% 14,082,181
2013-06-27 2013-06-25 6.754 2,013,809 +4,486 0.01% 13,601,971
2013-06-26 2013-06-24 6.665 2,009,323 +3,588 0.01% 13,392,507
2013-06-25 2013-06-21 6.844 2,005,735 +13,458 0.01% 13,726,280
2013-06-24 2013-06-20 6.866 1,992,277 +3,589 0.01% 13,678,591
2013-06-21 2013-06-19 7.066 1,988,688 +44,860 0.01% 14,052,929
2013-06-20 2013-06-18 7.200 1,943,828 +26,916 0.01% 13,995,915
2013-06-18 2013-06-14 7.089 1,916,912 -493 0.01% 13,588,459
2013-06-17 2013-06-13 7.111 1,917,405 +13,458 0.01% 13,634,696
2013-06-14 2013-06-11 7.267 1,903,947 -27,365 0.01% 13,836,090
2013-06-13 2013-06-10 7.490 1,931,312 +13,458 0.01% 14,465,473
2013-06-11 2013-06-07 7.490 1,917,854 +6,729 0.01% 14,364,673
2013-06-10 2013-06-06 8.658 1,911,125 +11,215 0.01% 16,546,885
2013-06-07 2013-06-05 8.706 1,899,910 +127,140 0.01% 16,539,919
2013-06-06 2013-06-04 8.753 1,772,770 +8,431 0.01% 15,517,189
2013-06-04 2013-05-31 8.729 1,764,339 +4,216 0.01% 15,401,540
2013-05-27 2013-05-23 8.682 1,760,123 +4,216 0.00% 15,281,233
2013-05-24 2013-05-22 8.872 1,755,907 +8,431 0.00% 15,577,846
2013-05-22 2013-05-20 9.061 1,747,476 -12,647 0.00% 15,834,665
2013-05-20 2013-05-15 8.967 1,760,123 -21,078 0.00% 15,782,257
2013-05-15 2013-05-13 8.872 1,781,201 -1,391 0.01% 15,802,246
2013-05-14 2013-05-10 9.061 1,782,592 -4,216 0.01% 16,152,867
2013-05-13 2013-05-09 8.990 1,786,808 -2,108 0.01% 16,063,915
2013-05-09 2013-05-07 8.824 1,788,916 -4,216 0.01% 15,785,821
2013-05-08 2013-05-06 8.753 1,793,132 -6,745 0.01% 15,695,419
2013-05-07 2013-05-03 8.658 1,799,877 -4,215 0.01% 15,583,679
2013-05-03 2013-04-30 8.611 1,804,092 -8,432 0.01% 15,534,583
2013-05-02 2013-04-29 8.516 1,812,524 -16,862 0.01% 15,435,209
2013-04-30 2013-04-26 8.492 1,829,386 -42,157 0.01% 15,535,408
2013-04-25 2013-04-23 8.160 1,871,543 +29,510 0.01% 15,271,881
2013-04-23 2013-04-19 8.350 1,842,033 -46,372 0.01% 15,380,638
2013-04-19 2013-04-17 8.184 1,888,405 +8,431 0.01% 15,454,271
2013-04-18 2013-04-16 8.279 1,879,974 +4,216 0.01% 15,563,654
2013-04-17 2013-04-15 8.255 1,875,758 +42,156 0.01% 15,484,256
2013-04-16 2013-04-12 8.397 1,833,602 -4,216 0.01% 15,397,231
2013-04-11 2013-04-09 8.326 1,837,818 -5,901 0.01% 15,301,849
2013-04-02 2013-03-27 8.587 1,843,719 -8,432 0.01% 15,832,066
2013-03-28 2013-03-26 8.421 1,852,151 +37,941 0.01% 15,596,927
2013-03-27 2013-03-25 8.445 1,814,210 -63,235 0.01% 15,320,461
2013-03-21 2013-03-19 8.231 1,877,445 -7,588 0.01% 15,453,647
2013-03-20 2013-03-18 8.279 1,885,033 +54,804 0.01% 15,605,535
2013-03-19 2013-03-15 8.421 1,830,229 +2,529 0.01% 15,412,322
2013-03-18 2013-03-14 8.516 1,827,700 +927 0.01% 15,564,445
2013-03-15 2013-03-13 8.445 1,826,773 +928 0.01% 15,426,552
2013-03-14 2013-03-12 8.682 1,825,845 +464 0.01% 15,851,825
2013-03-12 2013-03-08 8.801 1,825,381 -4,216 0.01% 16,064,297
2013-03-07 2013-03-05 8.397 1,829,597 -843 0.01% 15,363,600
2013-03-05 2013-03-01 8.468 1,830,440 -422 0.01% 15,500,939
2013-03-01 2013-02-27 8.421 1,830,862 +8,853 0.01% 15,417,653
2013-02-26 2013-02-22 8.658 1,822,009 +4,216 0.01% 15,775,302
2013-02-25 2013-02-21 8.801 1,817,793 +16,862 0.01% 15,997,519
2013-02-22 2013-02-20 9.014 1,800,931 -4,215 0.01% 16,233,604
2013-02-20 2013-02-18 9.038 1,805,146 +4,215 0.01% 16,314,419
2013-02-07 2013-02-05 8.990 1,800,931 +11,383 0.01% 16,190,884
2013-02-06 2013-02-04 9.346 1,789,548 +30,310 0.01% 16,725,298
2013-02-05 2013-02-01 9.251 1,759,238 -25,294 0.00% 16,275,094
2013-02-01 2013-01-30 9.038 1,784,532 -8,896 0.01% 16,128,115
2013-01-30 2013-01-28 8.990 1,793,428 +465 0.01% 16,123,430
2013-01-22 2013-01-18 8.943 1,792,963 -33,725 0.01% 16,034,188
2013-01-16 2013-01-14 8.777 1,826,688 -2,108 0.01% 16,032,468
2013-01-15 2013-01-11 8.658 1,828,796 -8,431 0.01% 15,834,065
2013-01-14 2013-01-10 8.658 1,837,227 -8,432 0.01% 15,907,062
2013-01-10 2013-01-08 8.421 1,845,659 +5,902 0.01% 15,542,258
2013-01-09 2013-01-07 8.587 1,839,757 -93,587 0.01% 15,798,044
2013-01-08 2013-01-04 8.587 1,933,344 -8,432 0.01% 16,601,678
2013-01-07 2013-01-03 8.611 1,941,776 -1,686 0.01% 16,720,145
2013-01-04 2013-01-02 8.492 1,943,462 -8,431 0.01% 16,504,158
2013-01-02 2012-12-27 8.160 1,951,893 +63,235 0.01% 15,927,541
2012-12-19 2012-12-17 8.231 1,888,658 -10,540 0.01% 15,545,944
2012-12-18 2012-12-14 8.207 1,899,198 -33,725 0.01% 15,587,650
2012-12-14 2012-12-12 8.113 1,932,923 -6,323 0.01% 15,681,043
2012-12-13 2012-12-11 7.947 1,939,246 +12,647 0.01% 15,410,332
2012-12-10 2012-12-06 7.828 1,926,599 -16,863 0.01% 15,081,327
2012-12-05 2012-12-03 7.614 1,943,462 +42,157 0.01% 14,798,421
2012-12-04 2012-11-30 7.757 1,901,305 +4,215 0.01% 14,748,024
2012-11-21 2012-11-19 7.472 1,897,090 +8,432 0.01% 14,175,317
2012-11-05 2012-11-01 7.614 1,888,658 -7,589 0.01% 14,381,118
2012-10-30 2012-10-26 7.448 1,896,247 +10,540 0.01% 14,124,037
2012-10-29 2012-10-25 7.472 1,885,707 +4,215 0.01% 14,090,262
2012-10-26 2012-10-24 7.401 1,881,492 +29,510 0.01% 13,924,874
2012-10-24 2012-10-19 7.377 1,851,982 -4,216 0.01% 13,662,540
2012-10-22 2012-10-18 7.354 1,856,198 -13,490 0.01% 13,649,611
2012-10-19 2012-10-17 7.306 1,869,688 -4,216 0.01% 13,660,108
2012-10-16 2012-10-12 7.282 1,873,904 +42,157 0.01% 13,646,460
2012-10-15 2012-10-11 7.211 1,831,747 -37,941 0.01% 13,209,104
2012-10-10 2012-10-08 6.879 1,869,688 -21,078 0.01% 12,861,790
2012-10-09 2012-10-05 6.998 1,890,766 +4,215 0.01% 13,231,043
2012-09-28 2012-09-26 6.855 1,886,551 +844 0.01% 12,933,042
2012-09-25 2012-09-21 7.021 1,885,707 -8,432 0.01% 13,240,373
2012-09-24 2012-09-20 6.998 1,894,139 +21,079 0.01% 13,254,647
2012-09-21 2012-09-19 7.045 1,873,060 -4,216 0.01% 13,196,004
2012-09-20 2012-09-18 6.927 1,877,276 -4,216 0.01% 13,003,051
2012-09-18 2012-09-14 6.998 1,881,492 -63,235 0.01% 13,166,146
2012-09-17 2012-09-13 6.737 1,944,727 +4,680 0.01% 13,101,206
2012-09-14 2012-09-12 6.761 1,940,047 -13,069 0.01% 13,115,698
2012-09-13 2012-09-11 6.737 1,953,116 -4,216 0.01% 13,157,721
2012-09-11 2012-09-07 6.808 1,957,332 -14,754 0.01% 13,325,413
2012-09-07 2012-09-05 6.547 1,972,086 +14,754 0.01% 12,911,278
2012-09-06 2012-09-04 6.642 1,957,332 +12,647 0.01% 13,000,403
2012-09-05 2012-09-03 6.713 1,944,685 +8,432 0.01% 13,054,793
2012-09-04 2012-08-31 6.689 1,936,253 +42,156 0.01% 12,952,258
2012-09-03 2012-08-30 6.761 1,894,097 +8,432 0.01% 12,805,053
2012-08-31 2012-08-29 6.855 1,885,665 +4,215 0.01% 12,926,968
2012-08-28 2012-08-24 6.998 1,881,450 -16,862 0.01% 13,165,853
2012-08-27 2012-08-23 7.093 1,898,312 +42,156 0.01% 13,463,968
2012-08-21 2012-08-17 7.093 1,856,156 +42,157 0.01% 13,164,972
2012-08-17 2012-08-15 7.116 1,813,999 -2,529 0.01% 12,909,000
2012-08-16 2012-08-14 7.164 1,816,528 -4,216 0.01% 13,013,177
2012-08-15 2012-08-13 7.093 1,820,744 -6,324 0.01% 12,913,809
2012-08-13 2012-08-09 7.116 1,827,068 -63,235 0.01% 13,002,003
2012-08-10 2012-08-08 7.045 1,890,303 -84,313 0.01% 13,317,483
2012-08-07 2012-08-03 6.998 1,974,616 -2,108 0.01% 13,817,802
2012-08-03 2012-08-01 7.045 1,976,724 -4,215 0.01% 13,926,333
2012-08-02 2012-07-31 7.045 1,980,939 -14,755 0.01% 13,956,028
2012-08-01 2012-07-30 6.927 1,995,694 -37,941 0.01% 13,823,280
2012-07-31 2012-07-27 6.903 2,033,635 -6,745 0.01% 14,037,840
2012-07-25 2012-07-23 6.666 2,040,380 -2,108 0.01% 13,600,400
2012-07-24 2012-07-20 6.808 2,042,488 +4,216 0.01% 13,905,151
2012-07-17 2012-07-13 6.618 2,038,272 -4,216 0.01% 13,489,648
2012-07-16 2012-07-12 6.571 2,042,488 +4,216 0.01% 13,420,651
2012-07-13 2012-07-11 6.713 2,038,272 -464 0.01% 13,683,048
2012-07-11 2012-07-09 6.761 2,038,736 +6,324 0.01% 13,782,885
2012-07-10 2012-07-06 6.832 2,032,412 +8,431 0.01% 13,884,765
2012-07-04 2012-06-29 6.974 2,023,981 -12,647 0.01% 14,115,233
2012-06-28 2012-06-26 6.784 2,036,628 -10,539 0.01% 13,816,945
2012-06-26 2012-06-22 6.879 2,047,167 +42,156 0.01% 14,082,688
2012-06-25 2012-06-21 6.903 2,005,011 -46,372 0.01% 13,840,253
2012-06-19 2012-06-15 6.808 2,051,383 +9,275 0.01% 13,965,707
2012-06-15 2012-06-13 6.642 2,042,108 +8,431 0.01% 13,563,477
2012-06-12 2012-06-08 6.547 2,033,677 +4,216 0.01% 13,314,515
2012-06-11 2012-06-07 6.761 2,029,461 -2,951 0.01% 13,720,182
2012-06-08 2012-06-06 6.713 2,032,412 -4,216 0.01% 13,643,710
2012-06-07 2012-06-05 7.549 2,036,628 -4,216 0.01% 15,375,040
2012-06-06 2012-06-04 7.448 2,040,844 +133,813 0.01% 15,200,065
2012-06-05 2012-06-01 7.549 1,907,031 -438,162 0.01% 14,396,679
2012-06-04 2012-05-31 7.575 2,345,193 -47,369 0.01% 17,763,890
2012-06-01 2012-05-30 7.448 2,392,562 +3,948 0.01% 17,819,636
2012-05-31 2012-05-29 7.499 2,388,614 -11,843 0.01% 17,911,253
2012-05-30 2012-05-28 7.423 2,400,457 -39,474 0.01% 17,817,626
2012-05-29 2012-05-25 7.245 2,439,931 +11,843 0.01% 17,677,949
2012-05-28 2012-05-24 7.195 2,428,088 -9,477 0.01% 17,469,121
2012-05-25 2012-05-23 7.169 2,437,565 +147,636 0.01% 17,475,553
2012-05-23 2012-05-21 7.220 2,289,929 +88,422 0.01% 16,533,133
2012-05-22 2012-05-18 7.195 2,201,507 +3,947 0.01% 15,838,962
2012-05-18 2012-05-16 7.321 2,197,560 +43,422 0.01% 16,088,919
2012-05-17 2012-05-15 7.549 2,154,138 +402,635 0.01% 16,262,154
2012-05-15 2012-05-11 7.600 1,751,503 +7,895 0.01% 13,311,299
2012-05-14 2012-05-10 7.676 1,743,608 +40,658 0.01% 13,383,810
2012-05-11 2012-05-09 7.651 1,702,950 +82,895 0.01% 13,028,581
2012-05-10 2012-05-08 7.727 1,620,055 +63,159 0.00% 12,517,508
2012-05-09 2012-05-07 7.777 1,556,896 +51,316 0.00% 12,108,386
2012-05-08 2012-05-04 7.955 1,505,580 +41,448 0.00% 11,976,276
2012-05-07 2012-05-03 8.005 1,464,132 +99,080 0.00% 11,720,756
2012-05-04 2012-05-02 8.259 1,365,052 -39,474 0.00% 11,273,404
2012-05-03 2012-04-30 8.233 1,404,526 -39,474 0.00% 11,563,823
2012-05-02 2012-04-27 8.081 1,444,000 -19,737 0.00% 11,669,337
2012-04-25 2012-04-23 8.157 1,463,737 -3,948 0.00% 11,940,079
2012-04-24 2012-04-20 8.309 1,467,685 -3,947 0.00% 12,195,370
2012-04-19 2012-04-17 8.208 1,471,632 +3,947 0.00% 12,079,043
2012-04-17 2012-04-13 8.284 1,467,685 -11,842 0.00% 12,158,189
2012-04-13 2012-04-11 7.904 1,479,527 -19,737 0.00% 11,694,073
2012-04-12 2012-04-10 7.929 1,499,264 -3,947 0.00% 11,888,053
2012-04-02 2012-03-29 7.803 1,503,211 +3,552 0.00% 11,728,945
2012-03-30 2012-03-28 7.955 1,499,659 +7,895 0.00% 11,929,176
2012-03-27 2012-03-23 8.005 1,491,764 -3,947 0.00% 11,941,957
2012-03-22 2012-03-20 8.183 1,495,711 +55,263 0.00% 12,238,791
2012-03-21 2012-03-19 8.233 1,440,448 +1,974 0.00% 11,859,578
2012-03-19 2012-03-15 8.411 1,438,474 +23,685 0.00% 12,098,413
2012-03-16 2012-03-14 8.487 1,414,789 -23,685 0.00% 12,006,731
2012-03-15 2012-03-13 8.436 1,438,474 -41,448 0.00% 12,134,854
2012-03-09 2012-03-07 8.081 1,479,922 +1,974 0.00% 11,959,632
2012-03-08 2012-03-06 8.183 1,477,948 +43,421 0.00% 12,093,443
2012-03-07 2012-03-05 8.360 1,434,527 +23,685 0.00% 11,992,534
2012-03-06 2012-03-02 8.512 1,410,842 -27,632 0.00% 12,008,975
2012-03-05 2012-03-01 8.411 1,438,474 +23,685 0.00% 12,098,413
2012-03-02 2012-02-29 8.563 1,414,789 -7,895 0.00% 12,114,254
2012-03-01 2012-02-28 8.512 1,422,684 -23,685 0.00% 12,109,773
2012-02-29 2012-02-27 8.335 1,446,369 +7,895 0.00% 12,054,891
2012-02-28 2012-02-24 8.461 1,438,474 +23,685 0.00% 12,171,295
2012-02-21 2012-02-17 8.487 1,414,789 -35,527 0.00% 12,006,731
2012-02-20 2012-02-16 8.385 1,450,316 +19,737 0.00% 12,161,270
2012-02-17 2012-02-15 8.512 1,430,579 -15,790 0.00% 12,176,975
2012-02-16 2012-02-14 8.309 1,446,369 -3,947 0.00% 12,018,250
2012-02-15 2012-02-13 8.309 1,450,316 -53,882 0.00% 12,051,047
2012-02-14 2012-02-10 8.284 1,504,198 +27,632 0.00% 12,460,660
2012-02-10 2012-02-08 8.537 1,476,566 +55,263 0.00% 12,605,819
2012-02-09 2012-02-07 8.487 1,421,303 -434 0.00% 12,062,012
2012-02-08 2012-02-06 8.588 1,421,737 -39,474 0.00% 12,209,764
2012-02-07 2012-02-03 8.588 1,461,211 -23,684 0.00% 12,548,763
2012-02-06 2012-02-02 8.588 1,484,895 -39,474 0.00% 12,752,160
2012-02-03 2012-02-01 8.385 1,524,369 +39,474 0.00% 12,782,223
2012-02-01 2012-01-30 8.309 1,484,895 +55,263 0.00% 12,338,373
2012-01-31 2012-01-27 8.537 1,429,632 -106,580 0.00% 12,205,131
2012-01-30 2012-01-26 8.487 1,536,212 -62,329 0.00% 13,037,198
2012-01-27 2012-01-20 8.284 1,598,541 -3,948 0.00% 13,242,190
2012-01-26 2012-01-19 8.360 1,602,489 -9,473 0.00% 13,396,683
2012-01-20 2012-01-18 8.309 1,611,962 -3,948 0.00% 13,394,205
2012-01-19 2012-01-17 8.335 1,615,910 -11,842 0.00% 13,467,946
2012-01-18 2012-01-16 8.005 1,627,752 +35,527 0.00% 13,030,576
2012-01-17 2012-01-13 8.031 1,592,225 -77,369 0.00% 12,786,509
2012-01-16 2012-01-12 7.803 1,669,594 -41,054 0.01% 13,027,164
2012-01-13 2012-01-11 7.701 1,710,648 +7,106 0.01% 13,174,148
2012-01-12 2012-01-10 7.575 1,703,542 -3,948 0.01% 12,903,643
2012-01-10 2012-01-06 7.245 1,707,490 -434 0.01% 12,371,219
2012-01-09 2012-01-05 7.397 1,707,924 +3,948 0.01% 12,633,965
2012-01-06 2012-01-04 7.347 1,703,976 -8,685 0.01% 12,518,427
2012-01-05 2012-01-03 7.423 1,712,661 -53,211 0.01% 12,712,393
2012-01-04 2011-12-30 7.245 1,765,872 +4,737 0.01% 12,794,212
2011-12-30 2011-12-28 7.245 1,761,135 +8,684 0.01% 12,759,891
2011-12-29 2011-12-23 7.397 1,752,451 -7,894 0.01% 12,963,343
2011-12-23 2011-12-21 7.271 1,760,345 +3,947 0.01% 12,798,763
2011-12-22 2011-12-20 7.169 1,756,398 -22,500 0.01% 12,592,085
2011-12-21 2011-12-19 7.119 1,778,898 +11,842 0.01% 12,663,264
2011-12-20 2011-12-16 7.245 1,767,056 -49,342 0.01% 12,802,791
2011-12-19 2011-12-15 6.992 1,816,398 +47,368 0.01% 12,700,137
2011-12-14 2011-12-12 7.169 1,769,030 -13,816 0.01% 12,682,648
2011-12-13 2011-12-09 7.093 1,782,846 +33,553 0.01% 12,646,203
2011-12-12 2011-12-08 7.296 1,749,293 -7,894 0.01% 12,762,723
2011-12-09 2011-12-07 7.245 1,757,187 -57,238 0.01% 12,731,287
2011-12-08 2011-12-06 6.992 1,814,425 -3,947 0.01% 12,686,341
2011-12-07 2011-12-05 7.119 1,818,372 +41,448 0.01% 12,944,264
2011-12-06 2011-12-02 7.043 1,776,924 -27,632 0.01% 12,514,167
2011-12-05 2011-12-01 6.739 1,804,556 -85,264 0.01% 12,160,188
2011-11-29 2011-11-25 5.979 1,889,820 -7,895 0.01% 11,298,499
2011-11-28 2011-11-24 6.055 1,897,715 +7,895 0.01% 11,489,925
2011-11-25 2011-11-23 6.029 1,889,820 +30,395 0.01% 11,394,249
2011-11-24 2011-11-22 6.207 1,859,425 +2,368 0.01% 11,540,724
2011-11-23 2011-11-21 6.333 1,857,057 +19,737 0.01% 11,761,251
2011-11-18 2011-11-16 6.865 1,837,320 +55,264 0.01% 12,613,697
2011-11-16 2011-11-14 6.992 1,782,056 -63,159 0.01% 12,460,020
2011-11-15 2011-11-11 6.840 1,845,215 +7,895 0.01% 12,621,153
2011-11-14 2011-11-10 6.789 1,837,320 +63,159 0.01% 12,474,062
2011-11-11 2011-11-09 7.220 1,774,161 -82,896 0.01% 12,809,323
2011-11-08 2011-11-04 6.992 1,857,057 -27,632 0.01% 12,984,422
2011-11-07 2011-11-03 6.840 1,884,689 +35,527 0.01% 12,891,153
2011-11-04 2011-11-02 6.941 1,849,162 -35,527 0.01% 12,835,530
2011-11-01 2011-10-28 7.220 1,884,689 +37,895 0.01% 13,607,328
2011-10-31 2011-10-27 7.245 1,846,794 +31,580 0.01% 13,380,514
2011-10-28 2011-10-26 7.220 1,815,214 -23,014 0.01% 13,105,723
2011-10-26 2011-10-24 7.119 1,838,228 -19,737 0.01% 13,085,611
2011-10-20 2011-10-18 6.612 1,857,965 +3,948 0.01% 12,284,750
2011-10-19 2011-10-17 6.941 1,854,017 -19,737 0.01% 12,869,230
2011-10-18 2011-10-14 6.789 1,873,754 -7,895 0.01% 12,721,422
2011-10-17 2011-10-13 6.992 1,881,649 -23,685 0.01% 13,156,367
2011-10-14 2011-10-12 6.815 1,905,334 -19,737 0.01% 12,984,095
2011-10-13 2011-10-11 6.713 1,925,071 -19,737 0.01% 12,923,523
2011-10-11 2011-10-07 6.105 1,944,808 +23,685 0.01% 11,873,591
2011-10-06 2011-10-03 5.801 1,921,123 +3,947 0.01% 11,144,971
2011-10-04 2011-09-30 6.207 1,917,176 +49,343 0.01% 11,899,162
2011-10-03 2011-09-28 6.511 1,867,833 +19,737 0.01% 12,160,725
2011-09-30 2011-09-27 6.713 1,848,096 -39,474 0.01% 12,406,769
2011-09-28 2011-09-26 6.333 1,887,570 -15,790 0.01% 11,954,499
2011-09-27 2011-09-23 6.435 1,903,360 +35,527 0.01% 12,247,373
2011-09-26 2011-09-22 6.637 1,867,833 +30,000 0.01% 12,397,315
2011-09-22 2011-09-20 7.195 1,837,833 +23,685 0.01% 13,222,473
2011-09-21 2011-09-19 7.144 1,814,148 +7,894 0.01% 12,960,153
2011-09-20 2011-09-16 7.397 1,806,254 -11,842 0.01% 13,361,339
2011-09-19 2011-09-15 7.321 1,818,096 -2,368 0.01% 13,310,763
2011-09-16 2011-09-14 7.347 1,820,464 +48,948 0.01% 13,374,218
2011-09-15 2011-09-12 7.347 1,771,516 +67,105 0.01% 13,014,616
2011-09-14 2011-09-09 7.625 1,704,411 +3,948 0.01% 12,996,581
2011-09-12 2011-09-08 7.651 1,700,463 +15,789 0.01% 13,009,554
2011-09-09 2011-09-07 7.727 1,684,674 -3,947 0.01% 13,016,793
2011-09-08 2011-09-06 7.625 1,688,621 -90,790 0.01% 12,876,178
2011-09-07 2011-09-05 7.625 1,779,411 +19,737 0.01% 13,568,476
2011-09-05 2011-09-01 8.005 1,759,674 +5,921 0.01% 14,086,646
2011-09-02 2011-08-31 8.157 1,753,753 -5,921 0.01% 14,305,815
2011-09-01 2011-08-30 8.031 1,759,674 -11,842 0.01% 14,131,224
2011-08-31 2011-08-29 7.853 1,771,516 +39,474 0.01% 13,912,176
2011-08-24 2011-08-22 7.701 1,732,042 +18,158 0.01% 13,338,909
2011-08-23 2011-08-19 7.651 1,713,884 +5,921 0.01% 13,112,233
2011-08-22 2011-08-18 7.929 1,707,963 -790 0.01% 13,542,882
2011-08-19 2011-08-17 7.980 1,708,753 +5,527 0.01% 13,635,722
2011-08-18 2011-08-16 7.980 1,703,226 +7,894 0.01% 13,591,617
2011-08-17 2011-08-15 7.955 1,695,332 +7,895 0.01% 13,485,675
2011-08-16 2011-08-12 7.651 1,687,437 +3,948 0.01% 12,909,898
2011-08-12 2011-08-10 7.625 1,683,489 +19,737 0.01% 12,837,045
2011-08-11 2011-08-09 7.549 1,663,752 +71,053 0.01% 12,560,101
2011-08-10 2011-08-08 8.132 1,592,699 +51,316 0.00% 12,951,708
2011-08-09 2011-08-05 8.436 1,541,383 +95,133 0.00% 13,002,986
2011-08-08 2011-08-04 8.740 1,446,250 +45,395 0.00% 12,640,107
2011-08-05 2011-08-03 8.816 1,400,855 +56,053 0.00% 12,349,823
2011-08-04 2011-08-02 9.019 1,344,802 +71,053 0.00% 12,128,208
2011-08-03 2011-08-01 9.196 1,273,749 -3,947 0.00% 11,713,287
2011-08-02 2011-07-29 9.095 1,277,696 +39,474 0.00% 11,620,111
2011-08-01 2011-07-28 9.221 1,238,222 -2,368 0.00% 11,417,951
2011-07-29 2011-07-27 9.272 1,240,590 -35,527 0.00% 11,502,643
2011-07-28 2011-07-26 9.221 1,276,117 -7,895 0.00% 11,767,391
2011-07-26 2011-07-22 9.095 1,284,012 +31,579 0.00% 11,677,552
2011-07-25 2011-07-21 8.892 1,252,433 +9,869 0.00% 11,136,531
2011-07-22 2011-07-20 8.968 1,242,564 +3,947 0.00% 11,143,210
2011-07-21 2011-07-19 8.943 1,238,617 +3,948 0.00% 11,076,436
2011-07-20 2011-07-18 8.917 1,234,669 -5,921 0.00% 11,009,853
2011-07-19 2011-07-15 8.917 1,240,590 +17,763 0.00% 11,062,652
2011-07-18 2011-07-14 8.993 1,222,827 +3,947 0.00% 10,997,188
2011-07-15 2011-07-13 9.095 1,218,880 +80,527 0.00% 11,085,204
2011-07-14 2011-07-12 8.892 1,138,353 +87,238 0.00% 10,122,141
2011-07-13 2011-07-11 9.196 1,051,115 +31,579 0.00% 9,665,964
2011-07-11 2011-07-07 9.424 1,019,536 +3,948 0.00% 9,608,018
2011-07-08 2011-07-06 9.424 1,015,588 +59,211 0.00% 9,570,812
2011-07-07 2011-07-05 9.779 956,377 +7,894 0.00% 9,352,005
2011-07-06 2011-07-04 9.804 948,483 -46,184 0.00% 9,298,841
2011-07-05 2011-06-30 9.601 994,667 -1,184 0.00% 9,550,040
2011-07-04 2011-06-29 9.525 995,851 +61,579 0.00% 9,485,724
2011-06-28 2011-06-24 9.753 934,272 -41,053 0.00% 9,112,181
2011-06-27 2011-06-23 9.475 975,325 +3,948 0.00% 9,240,793
2011-06-24 2011-06-22 9.525 971,377 +7,894 0.00% 9,252,604
2011-06-23 2011-06-21 9.551 963,483 +61,185 0.00% 9,201,819
2011-06-22 2011-06-20 9.627 902,298 +3,948 0.00% 8,686,041
2011-06-21 2011-06-17 9.677 898,350 +7,894 0.00% 8,693,551
2011-06-20 2011-06-16 9.703 890,456 +7,895 0.00% 8,639,717
2011-06-17 2011-06-15 9.855 882,561 +31,579 0.00% 8,697,263
2011-06-16 2011-06-14 9.981 850,982 -1,973 0.00% 8,493,856
2011-06-14 2011-06-10 9.905 852,955 +35,526 0.00% 8,448,725
2011-06-13 2011-06-09 9.956 817,429 +11,843 0.00% 8,138,247
2011-06-10 2011-06-08 10.083 805,586 +31,579 0.00% 8,122,379
2011-06-09 2011-06-07 10.260 774,007 +7,895 0.00% 7,941,238
2011-06-07 2011-06-02 10.361 766,112 +3,947 0.00% 7,937,868
2011-06-03 2011-06-01 11.381 762,165 +15,790 0.00% 8,674,388
2011-06-02 2011-05-31 11.381 746,375 +30,342 0.00% 8,494,678
2011-06-01 2011-05-30 11.223 716,033 +3,787 0.00% 8,035,901
2011-05-31 2011-05-27 11.170 712,246 +3,787 0.00% 7,955,784
2011-05-26 2011-05-24 11.064 708,459 -22,760 0.00% 7,838,651
2011-05-23 2011-05-19 11.223 731,219 -33,325 0.00% 8,206,330
2011-05-20 2011-05-18 11.170 764,544 +18,935 0.00% 8,539,952
2011-05-19 2011-05-17 11.091 745,609 -7,574 0.00% 8,269,381
2011-05-18 2011-05-16 11.117 753,183 +3,787 0.00% 8,373,272
2011-05-17 2011-05-13 11.196 749,396 +3,787 0.00% 8,390,538
2011-05-09 2011-05-05 11.196 745,609 +5,681 0.00% 8,348,137
2011-05-04 2011-04-29 11.328 739,928 +3,786 0.00% 8,382,226
2011-05-03 2011-04-28 11.460 736,142 +3,787 0.00% 8,436,531
2011-04-29 2011-04-27 11.540 732,355 -7,573 0.00% 8,451,147
2011-04-27 2011-04-21 11.645 739,928 -3,787 0.00% 8,616,693
2011-04-26 2011-04-20 11.540 743,715 -379 0.00% 8,582,238
2011-04-21 2011-04-19 11.328 744,094 +11,361 0.00% 8,429,420
2011-04-18 2011-04-14 11.513 732,733 -124,969 0.00% 8,436,160
2011-04-15 2011-04-13 11.645 857,702 +3,787 0.00% 9,988,209
2011-04-14 2011-04-12 11.513 853,915 +3,787 0.00% 9,831,363
2011-04-12 2011-04-08 11.751 850,128 -3,787 0.00% 9,989,803
2011-04-08 2011-04-06 11.804 853,915 -5,681 0.00% 10,079,402
2011-04-07 2011-04-04 11.672 859,596 -11,360 0.00% 10,032,964
2011-04-06 2011-04-01 11.540 870,956 -3,787 0.00% 10,050,560
2011-04-04 2011-03-31 11.434 874,743 -11,361 0.00% 10,001,864
2011-04-01 2011-03-30 11.328 886,104 -7,574 0.00% 10,038,171
2011-03-31 2011-03-29 11.223 893,678 -87,667 0.00% 10,029,576
2011-03-29 2011-03-25 11.276 981,345 -18,935 0.00% 11,065,274
2011-03-28 2011-03-24 10.985 1,000,280 -39,763 0.00% 10,988,224
2011-03-25 2011-03-23 10.906 1,040,043 -60,591 0.00% 11,342,634
2011-03-24 2011-03-22 10.906 1,100,634 +18,935 0.00% 12,003,436
2011-03-21 2011-03-17 10.642 1,081,699 -26,509 0.00% 11,511,292
2011-03-17 2011-03-15 10.774 1,108,208 +28,402 0.00% 11,939,717
2011-03-11 2011-03-09 11.196 1,079,806 -11,360 0.00% 12,089,941
2011-03-08 2011-03-04 11.038 1,091,166 -3,787 0.00% 12,044,248
2011-03-07 2011-03-03 10.906 1,094,953 -7,574 0.00% 11,941,479
2011-03-03 2011-03-01 10.880 1,102,527 -22,722 0.00% 11,994,967
2011-03-01 2011-02-25 10.615 1,125,249 -3,787 0.00% 11,945,031
2011-02-28 2011-02-24 10.431 1,129,036 +3,787 0.00% 11,776,534
2011-02-25 2011-02-23 10.563 1,125,249 +7,574 0.00% 11,885,603
2011-02-24 2011-02-22 10.615 1,117,675 -26,471 0.00% 11,864,629
2011-02-23 2011-02-21 10.853 1,144,146 -5,302 0.00% 12,417,548
2011-02-22 2011-02-18 10.906 1,149,448 -18,935 0.00% 12,535,798
2011-02-21 2011-02-17 10.695 1,168,383 -3,787 0.00% 12,495,477
2011-02-18 2011-02-16 10.615 1,172,170 -11,360 0.00% 12,443,119
2011-02-15 2011-02-11 10.299 1,183,530 +34,082 0.00% 12,188,674
2011-02-14 2011-02-10 10.325 1,149,448 +28,023 0.00% 11,868,031
2011-02-11 2011-02-09 10.457 1,121,425 +34,083 0.00% 11,726,759
2011-02-09 2011-02-07 10.668 1,087,342 +3,787 0.00% 11,600,057
2011-02-08 2011-02-02 10.827 1,083,555 -7,574 0.00% 11,731,334
2011-02-07 2011-01-31 10.695 1,091,129 +30,295 0.00% 11,669,271
2011-02-01 2011-01-28 10.695 1,060,834 +5,681 0.00% 11,345,275
2011-01-31 2011-01-27 10.721 1,055,153 +7,573 0.00% 11,312,382
2011-01-26 2011-01-24 10.853 1,047,580 +11,361 0.00% 11,369,506
2011-01-25 2011-01-21 11.012 1,036,219 +3,787 0.00% 11,410,382
2011-01-24 2011-01-20 11.038 1,032,432 +3,787 0.00% 11,395,945
2011-01-21 2011-01-19 11.328 1,028,645 -3,787 0.00% 11,652,937
2011-01-17 2011-01-13 11.302 1,032,432 -3,787 0.00% 11,668,575
2011-01-14 2011-01-12 11.170 1,036,219 -10,224 0.00% 11,574,560
2011-01-13 2011-01-11 10.985 1,046,443 -3,030 0.00% 11,495,331
2011-01-12 2011-01-10 10.906 1,049,473 -20,071 0.00% 11,445,477
2011-01-06 2011-01-04 11.038 1,069,544 -37,869 0.00% 11,805,585
2011-01-05 2011-01-03 10.959 1,107,413 -45,443 0.00% 12,135,853
2011-01-04 2010-12-31 10.827 1,152,856 +68,922 0.00% 12,481,636
2011-01-03 2010-12-29 10.747 1,083,934 -26,509 0.00% 11,649,568
2010-12-30 2010-12-28 10.563 1,110,443 +70,059 0.00% 11,729,212
2010-12-28 2010-12-22 10.800 1,040,384 +3,787 0.00% 11,236,461
2010-12-22 2010-12-20 10.721 1,036,597 +3,787 0.00% 11,113,442
2010-12-21 2010-12-17 10.721 1,032,810 -49,988 0.00% 11,072,841
2010-12-20 2010-12-16 10.721 1,082,798 +7,574 0.00% 11,608,766
2010-12-17 2010-12-15 10.827 1,075,224 +45,443 0.00% 11,641,137
2010-12-16 2010-12-14 11.144 1,029,781 -11,361 0.00% 11,475,455
2010-12-15 2010-12-13 10.985 1,041,142 -37,869 0.00% 11,437,099
2010-12-14 2010-12-10 10.853 1,079,011 +45,443 0.00% 11,710,631
2010-12-13 2010-12-09 10.853 1,033,568 +89,486 0.00% 11,217,433
2010-12-10 2010-12-08 10.853 944,082 +21,586 0.00% 10,246,231
2010-12-09 2010-12-07 11.064 922,496 +3,787 0.00% 10,206,835
2010-12-08 2010-12-06 10.880 918,709 +7,573 0.00% 9,995,115
2010-12-07 2010-12-03 11.170 911,136 -5,680 0.00% 10,177,384
2010-12-03 2010-12-01 11.144 916,816 -3,787 0.00% 10,216,620
2010-12-01 2010-11-29 11.038 920,603 +19,692 0.00% 10,161,580
2010-11-26 2010-11-24 10.906 900,911 +18,935 0.00% 9,825,271
2010-11-25 2010-11-23 10.827 881,976 +34,461 0.00% 9,548,897
2010-11-24 2010-11-22 11.276 847,515 +15,148 0.00% 9,556,258
2010-11-23 2010-11-19 11.408 832,367 +49,230 0.00% 9,495,355
2010-11-22 2010-11-18 11.540 783,137 -3,787 0.00% 9,037,156
2010-11-19 2010-11-17 11.355 786,924 +26,508 0.00% 8,935,397
2010-11-18 2010-11-16 11.698 760,416 -3,787 0.00% 8,895,443
2010-11-16 2010-11-12 12.041 764,203 -1,893 0.00% 9,202,084
2010-11-15 2010-11-11 12.332 766,096 -11,361 0.00% 9,447,408
2010-11-12 2010-11-10 12.253 777,457 -7,574 0.00% 9,525,920
2010-11-10 2010-11-08 12.860 785,031 -19,692 0.00% 10,095,512
2010-11-09 2010-11-05 12.807 804,723 -33,325 0.00% 10,306,252
2010-11-08 2010-11-04 13.769 838,048 -20,071 0.00% 11,539,156
2010-11-05 2010-11-03 13.659 858,119 +24,004 0.00% 11,720,991
2010-11-04 2010-11-02 13.356 834,115 +16,341 0.00% 11,140,452
2010-11-03 2010-11-01 13.191 817,774 -1,816 0.00% 10,787,082
2010-11-02 2010-10-29 12.778 819,590 +3,632 0.00% 10,472,486
2010-10-29 2010-10-27 12.557 815,958 -1,816 0.00% 10,246,317
2010-10-27 2010-10-25 12.475 817,774 -3,631 0.00% 10,201,562
2010-10-21 2010-10-19 12.668 821,405 -54,470 0.00% 10,405,197
2010-10-20 2010-10-18 12.447 875,875 +7,263 0.00% 10,902,240
2010-10-19 2010-10-15 12.585 868,612 -131,817 0.00% 10,931,435
2010-10-18 2010-10-14 12.365 1,000,429 +51,564 0.00% 12,369,945
2010-10-14 2010-10-12 11.704 948,865 -7,262 0.00% 11,105,254
2010-10-13 2010-10-11 11.704 956,127 +10,894 0.00% 11,190,247
2010-10-08 2010-10-06 11.786 945,233 -21,788 0.00% 11,140,836
2010-10-07 2010-10-05 11.456 967,021 -10,168 0.00% 11,078,077
2010-10-06 2010-10-04 11.346 977,189 -14,525 0.00% 11,086,921
2010-09-30 2010-09-28 11.125 991,714 -1,816 0.00% 11,033,237
2010-09-27 2010-09-22 11.263 993,530 -1,816 0.00% 11,190,241
2010-09-24 2010-09-21 11.236 995,346 -3,268 0.00% 11,183,285
2010-09-21 2010-09-17 11.236 998,614 -7,262 0.00% 11,220,003
2010-09-15 2010-09-13 11.263 1,005,876 -3,632 0.00% 11,329,296
2010-09-13 2010-09-09 11.125 1,009,508 +4,358 0.00% 11,231,203
2010-09-08 2010-09-06 11.153 1,005,150 -726 0.00% 11,210,399
2010-09-02 2010-08-31 10.767 1,005,876 +3,631 0.00% 10,830,696
2010-09-01 2010-08-30 10.960 1,002,245 -3,631 0.00% 10,984,799
2010-08-31 2010-08-27 10.850 1,005,876 -22,878 0.00% 10,913,796
2010-08-30 2010-08-26 10.905 1,028,754 +15,615 0.00% 11,218,683
2010-08-26 2010-08-24 10.960 1,013,139 +14,525 0.00% 11,104,200
2010-08-24 2010-08-20 11.098 998,614 +3,632 0.00% 11,082,503
2010-08-23 2010-08-19 11.125 994,982 -3,632 0.00% 11,069,595
2010-08-20 2010-08-18 11.070 998,614 +108,940 0.00% 11,055,003
2010-08-18 2010-08-16 11.153 889,674 -10,894 0.00% 9,922,499
2010-08-17 2010-08-13 11.098 900,568 -3,631 0.00% 9,994,400
2010-08-16 2010-08-12 11.070 904,199 +11,983 0.00% 10,009,796
2010-08-13 2010-08-11 11.208 892,216 +24,693 0.00% 9,999,990
2010-08-12 2010-08-10 11.456 867,523 -14,525 0.00% 9,938,240
2010-08-11 2010-08-09 11.649 882,048 -727 0.00% 10,274,667
2010-08-10 2010-08-06 11.649 882,775 -10,530 0.00% 10,283,135
2010-07-30 2010-07-28 11.401 893,305 +18,156 0.00% 10,184,396
2010-07-27 2010-07-23 11.428 875,149 -15,978 0.00% 10,001,503
2010-07-19 2010-07-15 11.125 891,127 -10,894 0.00% 9,914,165
2010-07-16 2010-07-14 11.401 902,021 -3,631 0.00% 10,283,765
2010-07-15 2010-07-13 11.318 905,652 -3,631 0.00% 10,250,341
2010-07-14 2010-07-12 11.346 909,283 -3,268 0.00% 10,316,478
2010-07-13 2010-07-09 11.236 912,551 -1,816 0.00% 10,253,036
2010-07-12 2010-07-08 10.960 914,367 -1,816 0.00% 10,021,639
2010-07-09 2010-07-07 10.850 916,183 -9,078 0.00% 9,940,623
2010-07-08 2010-07-06 10.988 925,261 -18,157 0.00% 10,166,520
2010-07-07 2010-07-05 10.795 943,418 +18,157 0.00% 10,184,164
2010-07-06 2010-07-02 10.933 925,261 -18,157 0.00% 10,115,560
2010-07-05 2010-06-30 10.933 943,418 -1,089 0.00% 10,314,064
2010-07-02 2010-06-29 10.933 944,507 +1,816 0.00% 10,325,970
2010-06-30 2010-06-28 11.208 942,691 -3,632 0.00% 10,565,716
2010-06-24 2010-06-22 11.263 946,323 -5,810 0.00% 10,658,543
2010-06-23 2010-06-21 11.263 952,133 -14,525 0.00% 10,723,982
2010-06-22 2010-06-18 10.878 966,658 +43,576 0.00% 10,514,899
2010-06-21 2010-06-17 10.795 923,082 -1,453 0.00% 9,964,637
2010-06-17 2010-06-14 10.850 924,535 -25,419 0.00% 10,031,243
2010-06-15 2010-06-11 10.712 949,954 +18,157 0.00% 10,176,240
2010-06-10 2010-06-08 10.520 931,797 -32,682 0.00% 9,802,116
2010-06-09 2010-06-07 10.520 964,479 +43,576 0.00% 10,145,917
2010-06-07 2010-06-03 10.685 920,903 -19,246 0.00% 9,839,675
2010-06-04 2010-06-02 10.465 940,149 +10,894 0.00% 9,838,195
2010-06-03 2010-06-01 10.547 929,255 +8,715 0.00% 9,800,965
2010-06-02 2010-05-31 10.685 920,540 +7,262 0.00% 9,835,797
2010-06-01 2010-05-28 10.712 913,278 -1,452 0.00% 9,783,354
2010-05-31 2010-05-27 10.575 914,730 -19,609 0.00% 9,672,958
2010-05-28 2010-05-26 11.391 934,339 +14,525 0.00% 10,643,518
2010-05-27 2010-05-25 11.133 919,814 +96,295 0.00% 10,240,518
2010-05-26 2010-05-24 11.449 823,519 -1,742 0.00% 9,428,372
2010-05-25 2010-05-20 11.305 825,261 -349 0.00% 9,329,916
2010-05-24 2010-05-19 11.305 825,610 +1,743 0.00% 9,333,862
2010-05-20 2010-05-18 11.449 823,867 -105,946 0.00% 9,432,356
2010-05-19 2010-05-17 11.248 929,813 -1,394 0.00% 10,458,560
2010-05-18 2010-05-14 11.478 931,207 -3,485 0.00% 10,687,999
2010-05-17 2010-05-13 11.478 934,692 -22,653 0.00% 10,727,999
2010-05-14 2010-05-12 11.305 957,345 +10,455 0.00% 10,823,180
2010-05-13 2010-05-11 11.305 946,890 +118,492 0.00% 10,704,982
2010-05-12 2010-05-10 11.449 828,398 -1,742 0.00% 9,484,231
2010-05-11 2010-05-07 11.219 830,140 +9,409 0.00% 9,313,615
2010-05-07 2010-05-05 11.277 820,731 -13,243 0.00% 9,255,153
2010-05-06 2010-05-04 11.506 833,974 -75,974 0.00% 9,595,930
2010-05-05 2010-05-03 11.506 909,948 -24,396 0.00% 10,470,108
2010-05-04 2010-04-30 11.707 934,344 -5,576 0.00% 10,938,485
2010-05-03 2010-04-29 11.449 939,920 +45,655 0.00% 10,761,034
2010-04-30 2010-04-28 11.506 894,265 +6,621 0.00% 10,289,655
2010-04-29 2010-04-27 11.592 887,644 +6,970 0.00% 10,289,882
2010-04-26 2010-04-22 11.650 880,674 -10,455 0.00% 10,259,623
2010-04-23 2010-04-21 11.650 891,129 -3,485 0.00% 10,381,421
2010-04-22 2010-04-20 11.793 894,614 -15,334 0.00% 10,550,370
2010-04-21 2010-04-19 11.678 909,948 +28,926 0.00% 10,626,768
2010-04-20 2010-04-16 11.621 881,022 +48,094 0.00% 10,238,397
2010-04-14 2010-04-12 12.539 832,928 -20,911 0.00% 10,444,294
2010-04-13 2010-04-09 12.568 853,839 -31,714 0.00% 10,731,003
2010-04-12 2010-04-08 12.396 885,553 -10,803 0.00% 10,977,122
2010-04-09 2010-04-07 12.453 896,356 -12,547 0.00% 11,162,474
2010-04-08 2010-04-01 12.080 908,903 -13,591 0.00% 10,979,684
2010-04-07 2010-03-31 11.879 922,494 -6,274 0.00% 10,958,575
2010-04-01 2010-03-30 11.822 928,768 -142,887 0.00% 10,979,806
2010-03-29 2010-03-25 11.334 1,071,655 +134,175 0.00% 12,146,252
2010-03-26 2010-03-24 11.535 937,480 +3,485 0.00% 10,813,798
2010-03-25 2010-03-23 11.592 933,995 -16,031 0.00% 10,827,199
2010-03-24 2010-03-22 11.391 950,026 +1,742 0.00% 10,822,216
2010-03-22 2010-03-18 11.449 948,284 +3,485 0.00% 10,856,792
2010-03-19 2010-03-17 11.420 944,799 -3,485 0.00% 10,789,783
2010-03-18 2010-03-16 11.191 948,284 +3,485 0.00% 10,611,902
2010-03-17 2010-03-15 11.219 944,799 +10,455 0.00% 10,600,013
2010-03-16 2010-03-12 11.420 934,344 +1,046 0.00% 10,670,385
2010-03-15 2010-03-11 11.391 933,298 +3,485 0.00% 10,631,659
2010-03-10 2010-03-08 11.564 929,813 -5,228 0.00% 10,752,040
2010-03-09 2010-03-05 11.277 935,041 -32,759 0.00% 10,544,194
2010-03-08 2010-03-04 11.162 967,800 +36,244 0.00% 10,802,528
2010-03-04 2010-03-02 11.535 931,556 -36,941 0.00% 10,745,465
2010-03-03 2010-03-01 11.248 968,497 -8,016 0.00% 10,893,678
2010-03-01 2010-02-25 10.703 976,513 +5,576 0.00% 10,451,462
2010-02-26 2010-02-24 10.932 970,937 +3,485 0.00% 10,614,663
2010-02-19 2010-02-17 11.133 967,452 -5,227 0.00% 10,770,884
2010-02-17 2010-02-11 10.990 972,679 -20,911 0.00% 10,689,528
2010-02-10 2010-02-08 10.301 993,590 +3,485 0.00% 10,235,095
2010-02-09 2010-02-05 10.445 990,105 +9,062 0.00% 10,341,245
2010-02-05 2010-02-03 11.018 981,043 -17,426 0.00% 10,809,596
2010-02-02 2010-01-29 10.760 998,469 -17,425 0.00% 10,743,754
2010-02-01 2010-01-28 10.904 1,015,894 -3,485 0.00% 11,077,001
2010-01-28 2010-01-26 10.559 1,019,379 +34,851 0.00% 10,764,000
2010-01-27 2010-01-25 10.932 984,528 +6,970 0.00% 10,763,245
2010-01-26 2010-01-22 11.162 977,558 +2,091 0.00% 10,911,447
2010-01-25 2010-01-21 11.105 975,467 +25,092 0.00% 10,832,127
2010-01-22 2010-01-20 11.334 950,375 +69,701 0.00% 10,771,652
2010-01-21 2010-01-19 11.736 880,674 -10,455 0.00% 10,335,433
2010-01-20 2010-01-18 11.277 891,129 +17,425 0.00% 10,049,011
2010-01-19 2010-01-15 11.449 873,704 +1,743 0.00% 10,002,934
2010-01-18 2010-01-14 11.334 871,961 +8,713 0.00% 9,882,899
2010-01-15 2010-01-13 11.449 863,248 +72,837 0.00% 9,883,225
2010-01-14 2010-01-12 11.879 790,411 +19,168 0.00% 9,389,523
2010-01-13 2010-01-11 12.166 771,243 +10,107 0.00% 9,383,120
2010-01-12 2010-01-08 12.281 761,136 +6,970 0.00% 9,347,516
2010-01-11 2010-01-07 12.252 754,166 +15,334 0.00% 9,240,278
2010-01-08 2010-01-06 12.453 738,832 -3,485 0.00% 9,200,801
2010-01-07 2010-01-05 12.396 742,317 -48,442 0.00% 9,201,600
2010-01-06 2010-01-04 12.080 790,759 +6,970 0.00% 9,552,487
2010-01-05 2009-12-31 12.051 783,789 -1,394 0.00% 9,445,798
2010-01-04 2009-12-29 11.736 785,183 -10,455 0.00% 9,214,768
2009-12-30 2009-12-28 11.879 795,638 +10,455 0.00% 9,451,616
2009-12-29 2009-12-24 12.051 785,183 -23,002 0.00% 9,462,598
2009-12-28 2009-12-22 11.736 808,185 -34,850 0.00% 9,484,715
2009-12-23 2009-12-21 11.621 843,035 -3,485 0.00% 9,796,949
2009-12-22 2009-12-18 11.564 846,520 +6,970 0.00% 9,788,868
2009-12-21 2009-12-17 11.592 839,550 +3,136 0.00% 9,732,359
2009-12-18 2009-12-16 11.765 836,414 +52,276 0.00% 9,840,006
2009-12-17 2009-12-15 11.937 784,138 +53,322 0.00% 9,360,004
2009-12-16 2009-12-14 12.252 730,816 +1,742 0.00% 8,954,186
2009-12-15 2009-12-11 12.281 729,074 -20,910 0.00% 8,953,763
2009-12-14 2009-12-10 12.166 749,984 +27,880 0.00% 9,124,479
2009-12-11 2009-12-09 12.252 722,104 +3,485 0.00% 8,847,444
2009-12-09 2009-12-07 12.683 718,619 +6,970 0.00% 9,114,045
2009-12-08 2009-12-04 12.797 711,649 +349 0.00% 9,107,326
2009-12-07 2009-12-03 12.998 711,300 -10,455 0.00% 9,245,730
2009-12-04 2009-12-02 12.740 721,755 -5,228 0.00% 9,195,238
2009-12-03 2009-12-01 12.740 726,983 -19,168 0.00% 9,261,843
2009-12-02 2009-11-30 12.539 746,151 -3,485 0.00% 9,356,176
2009-12-01 2009-11-27 11.851 749,636 +26,487 0.00% 8,883,635
2009-11-30 2009-11-26 12.482 723,149 +19,865 0.00% 9,026,248
2009-11-27 2009-11-25 12.855 703,284 +50,533 0.00% 9,040,635
2009-11-26 2009-11-24 13.257 652,751 +27,183 0.00% 8,653,259
2009-11-25 2009-11-23 13.802 625,568 +34,851 0.00% 8,633,955
2009-11-24 2009-11-20 13.544 590,717 -2,091 0.00% 8,000,399
2009-11-23 2009-11-19 13.572 592,808 +13,940 0.00% 8,045,729
2009-11-20 2009-11-18 13.859 578,868 -1,045 0.00% 8,022,632
2009-11-19 2009-11-17 14.146 579,913 +3,485 0.00% 8,203,515
2009-11-18 2009-11-16 14.175 576,428 -29,275 0.00% 8,170,756
2009-11-17 2009-11-13 13.859 605,703 +8,713 0.00% 8,394,543
2009-11-16 2009-11-12 13.429 596,990 +3,136 0.00% 8,016,838
2009-11-11 2009-11-09 13.544 593,854 -348 0.00% 8,042,885
2009-11-10 2009-11-06 13.199 594,202 -1,743 0.00% 7,842,999
2009-11-09 2009-11-05 12.998 595,945 -2,788 0.00% 7,746,305
2009-11-05 2009-11-03 12.625 598,733 +2,440 0.00% 7,559,204
2009-11-04 2009-11-02 12.970 596,293 +17,425 0.00% 7,733,718
2009-11-03 2009-10-30 13.142 578,868 +8,713 0.00% 7,607,382
2009-11-02 2009-10-29 12.424 570,155 +6,970 0.00% 7,083,877
2009-10-30 2009-10-28 12.769 563,185 +5,227 0.00% 7,191,199
2009-10-28 2009-10-23 13.371 557,958 -39,381 0.00% 7,460,666
2009-10-27 2009-10-22 13.142 597,339 +28,926 0.00% 7,850,125
2009-10-23 2009-10-21 13.113 568,413 -1,742 0.00% 7,453,674
2009-10-20 2009-10-16 12.683 570,155 -10,804 0.00% 7,231,117
2009-10-19 2009-10-15 12.912 580,959 -2,091 0.00% 7,501,501
2009-10-16 2009-10-14 12.683 583,050 -21,259 0.00% 7,394,661
2009-10-15 2009-10-13 12.453 604,309 -20,213 0.00% 7,525,563
2009-10-13 2009-10-09 12.310 624,522 +17,425 0.00% 7,687,679
2009-10-12 2009-10-08 12.453 607,097 -13,940 0.00% 7,560,282
2009-10-09 2009-10-07 12.310 621,037 +8,713 0.00% 7,644,780
2009-10-08 2009-10-06 11.908 612,324 -13,941 0.00% 7,291,545
2009-10-06 2009-10-02 11.363 626,265 +13,941 0.00% 7,116,124
2009-10-05 2009-09-30 11.707 612,324 +3,485 0.00% 7,168,555
2009-10-02 2009-09-29 11.822 608,839 -20,911 0.00% 7,197,636
2009-09-30 2009-09-28 11.564 629,750 +5,228 0.00% 7,282,214
2009-09-28 2009-09-24 11.793 624,522 +19,168 0.00% 7,365,119
2009-09-24 2009-09-22 12.424 605,354 -6,970 0.00% 7,521,206
2009-09-22 2009-09-18 12.711 612,324 -5,228 0.00% 7,783,505
2009-09-18 2009-09-16 12.625 617,552 -3,485 0.00% 7,796,800
2009-09-17 2009-09-15 12.138 621,037 -24,395 0.00% 7,537,860
2009-09-15 2009-09-11 12.138 645,432 +17,425 0.00% 7,833,955
2009-09-14 2009-09-10 12.166 628,007 -34,502 0.00% 7,640,478
2009-09-11 2009-09-09 11.908 662,509 -15,334 0.00% 7,889,148
2009-09-10 2009-09-08 12.023 677,843 -7,319 0.00% 8,149,545
2009-09-09 2009-09-07 11.765 685,162 -66,216 0.00% 8,060,599
2009-09-08 2009-09-04 11.334 751,378 -154,040 0.00% 8,516,198
2009-09-07 2009-09-03 10.932 905,418 +17,426 0.00% 9,898,384
2009-09-03 2009-09-01 10.961 887,992 -10,456 0.00% 9,733,356
2009-09-01 2009-08-28 10.932 898,448 +6,971 0.00% 9,822,185
2009-08-31 2009-08-27 10.932 891,477 -17,426 0.00% 9,745,976
2009-08-28 2009-08-26 10.932 908,903 -3,485 0.00% 9,936,483
2009-08-26 2009-08-24 11.105 912,388 +10,455 0.00% 10,131,663
2009-08-25 2009-08-21 10.789 901,933 -10,455 0.00% 9,730,885
2009-08-24 2009-08-20 10.875 912,388 -14,985 0.00% 9,922,223
2009-08-21 2009-08-19 10.559 927,373 +6,970 0.00% 9,792,475
2009-08-20 2009-08-18 10.789 920,403 -13,941 0.00% 9,930,156
2009-08-19 2009-08-17 10.674 934,344 +27,881 0.00% 9,973,324
2009-08-17 2009-08-13 11.047 906,463 -17,425 0.00% 10,013,848
2009-08-13 2009-08-11 10.875 923,888 -5,228 0.00% 10,047,285
2009-08-12 2009-08-10 10.732 929,116 -3,485 0.00% 9,970,840
2009-08-11 2009-08-07 10.445 932,601 +3,485 0.00% 9,740,639
2009-08-07 2009-08-05 10.559 929,116 -1,743 0.00% 9,810,880
2009-08-06 2009-08-04 10.875 930,859 +17,426 0.00% 10,123,095
2009-08-04 2009-07-31 11.076 913,433 -76,672 0.00% 10,117,057
2009-08-03 2009-07-30 11.018 990,105 -10,455 0.00% 10,909,445
2009-07-31 2009-07-29 11.105 1,000,560 +17,426 0.00% 11,110,774
2009-07-30 2009-07-28 11.391 983,134 +6,970 0.00% 11,199,366
2009-07-29 2009-07-27 11.219 976,164 -11,501 0.00% 10,951,907
2009-07-28 2009-07-24 11.018 987,665 -28,577 0.00% 10,882,560
2009-07-27 2009-07-23 10.875 1,016,242 -29,623 0.00% 11,051,635
2009-07-24 2009-07-22 10.617 1,045,865 +17,425 0.00% 11,103,696
2009-07-23 2009-07-21 10.703 1,028,440 +11,501 0.00% 11,007,229
2009-07-22 2009-07-20 10.789 1,016,939 -24,047 0.00% 10,971,675
2009-07-21 2009-07-17 10.531 1,040,986 -697 0.00% 10,962,287
2009-07-20 2009-07-16 10.158 1,041,683 +6,273 0.00% 10,581,057
2009-07-17 2009-07-15 10.272 1,035,410 -6,970 0.00% 10,636,178
2009-07-14 2009-07-10 10.100 1,042,380 +8,712 0.00% 10,528,316
2009-07-13 2009-07-09 10.186 1,033,668 +6,970 0.00% 10,529,303
2009-07-10 2009-07-08 10.158 1,026,698 +8,713 0.00% 10,428,844
2009-07-09 2009-07-07 10.215 1,017,985 +4,182 0.00% 10,398,760
2009-07-08 2009-07-06 10.359 1,013,803 +6,970 0.00% 10,501,491
2009-07-07 2009-07-03 10.617 1,006,833 +38,336 0.00% 10,689,302
2009-07-06 2009-07-02 10.674 968,497 -47,048 0.00% 10,337,878
2009-07-03 2009-06-30 10.588 1,015,545 -10,456 0.00% 10,752,656
2009-07-02 2009-06-29 10.559 1,026,001 -3,485 0.00% 10,833,924
2009-06-30 2009-06-26 10.502 1,029,486 -51,578 0.00% 10,811,644
2009-06-29 2009-06-25 10.301 1,081,064 -29,623 0.00% 11,136,175
2009-06-26 2009-06-24 9.928 1,110,687 +20,910 0.00% 11,027,016
2009-06-25 2009-06-23 9.785 1,089,777 +34,850 0.00% 10,663,069
2009-06-24 2009-06-22 10.215 1,054,927 -24,395 0.00% 10,776,125
2009-06-23 2009-06-19 10.014 1,079,322 +40,427 0.00% 10,808,531
2009-06-22 2009-06-18 10.072 1,038,895 +83,641 0.00% 10,463,307
2009-06-19 2009-06-17 11.229 955,254 -21,607 0.00% 10,726,728
2009-06-18 2009-06-16 11.140 976,861 +53,368 0.00% 10,881,836
2009-06-17 2009-06-15 11.020 923,493 +25,113 0.00% 10,177,018
2009-06-16 2009-06-12 11.110 898,380 +18,081 0.00% 9,980,759
2009-06-15 2009-06-11 11.259 880,299 +3,014 0.00% 9,911,334
2009-06-12 2009-06-10 11.319 877,285 -11,385 0.00% 9,929,800
2009-06-11 2009-06-09 10.453 888,670 +1,675 0.00% 9,289,004
2009-06-09 2009-06-05 10.632 886,995 -7,367 0.00% 9,430,435
2009-06-08 2009-06-04 10.333 894,362 +6,697 0.00% 9,241,660
2009-06-05 2009-06-03 10.423 887,665 -10,045 0.00% 9,251,989
2009-06-04 2009-06-02 10.214 897,710 +1,674 0.00% 9,169,016
2009-06-03 2009-06-01 10.423 896,036 +1,674 0.00% 9,339,238
2009-06-02 2009-05-29 10.393 894,362 -12,389 0.00% 9,295,080
2009-06-01 2009-05-27 9.646 906,751 -63,620 0.00% 8,746,839
2009-05-27 2009-05-25 8.750 970,371 -6,697 0.00% 8,491,140
2009-05-26 2009-05-22 8.661 977,068 +3,349 0.00% 8,462,201
2009-05-25 2009-05-21 8.721 973,719 +6,696 0.00% 8,491,356
2009-05-22 2009-05-20 8.840 967,023 -6,696 0.00% 8,548,484
2009-05-21 2009-05-19 8.870 973,719 -20,091 0.00% 8,636,756
2009-05-20 2009-05-18 8.721 993,810 -2,344 0.00% 8,666,561
2009-05-19 2009-05-15 8.601 996,154 +23,439 0.00% 8,568,002
2009-05-18 2009-05-14 8.511 972,715 +2,344 0.00% 8,279,251
2009-05-15 2009-05-13 8.691 970,371 -14,063 0.00% 8,433,180
2009-05-14 2009-05-12 8.750 984,434 -25,113 0.00% 8,614,197
2009-05-13 2009-05-11 8.601 1,009,547 +36,832 0.00% 8,683,196
2009-05-11 2009-05-07 9.079 972,715 -17,412 0.00% 8,831,201
2009-05-07 2009-05-05 8.780 990,127 +3,349 0.00% 8,693,583
2009-05-06 2009-05-04 8.930 986,778 -6,697 0.00% 8,811,528
2009-05-05 2009-04-30 8.661 993,475 -36,833 0.00% 8,604,299
2009-05-04 2009-04-29 8.452 1,030,308 -3,348 0.00% 8,707,913
2009-04-30 2009-04-28 8.243 1,033,656 +13,394 0.00% 8,520,119
2009-04-29 2009-04-27 8.243 1,020,262 +10,045 0.00% 8,409,717
2009-04-28 2009-04-24 8.601 1,010,217 +10,045 0.00% 8,688,959
2009-04-27 2009-04-23 8.631 1,000,172 -8,371 0.00% 8,632,431
2009-04-24 2009-04-22 8.422 1,008,543 +23,439 0.00% 8,493,840
2009-04-23 2009-04-21 8.780 985,104 -60,272 0.00% 8,649,480
2009-04-22 2009-04-20 8.810 1,045,376 -24,443 0.00% 9,209,904
2009-04-21 2009-04-17 8.392 1,069,819 -3,348 0.00% 8,977,950
2009-04-20 2009-04-16 8.541 1,073,167 +13,393 0.00% 9,166,297
2009-04-17 2009-04-15 8.721 1,059,774 +16,742 0.00% 9,241,802
2009-04-16 2009-04-14 8.810 1,043,032 +3,349 0.00% 9,189,253
2009-04-15 2009-04-09 8.422 1,039,683 -17,412 0.00% 8,756,098
2009-04-14 2009-04-08 8.064 1,057,095 +3,348 0.00% 8,523,900
2009-04-07 2009-04-03 7.825 1,053,747 +3,349 0.00% 8,245,143
2009-04-06 2009-04-02 7.974 1,050,398 -17,077 0.00% 8,375,789
2009-04-03 2009-04-01 7.675 1,067,475 -3,348 0.00% 8,193,159
2009-04-02 2009-03-31 7.675 1,070,823 -20,091 0.00% 8,218,856
2009-04-01 2009-03-30 7.377 1,090,914 +6,697 0.00% 8,047,260
2009-03-31 2009-03-27 7.884 1,084,217 -33,484 0.00% 8,548,319
2009-03-30 2009-03-26 7.795 1,117,701 +10,045 0.00% 8,712,178
2009-03-27 2009-03-25 7.227 1,107,656 -7,032 0.00% 8,005,360
2009-03-26 2009-03-24 7.108 1,114,688 -5,022 0.00% 7,923,022
2009-03-23 2009-03-19 7.078 1,119,710 -13,394 0.00% 7,925,277
2009-03-20 2009-03-18 7.108 1,133,104 +5,023 0.00% 8,053,920
2009-03-19 2009-03-17 6.959 1,128,081 -3,349 0.00% 7,849,767
2009-03-18 2009-03-16 6.959 1,131,430 -18,416 0.00% 7,873,071
2009-03-17 2009-03-13 6.779 1,149,846 -1,674 0.00% 7,795,179
2009-03-13 2009-03-11 6.570 1,151,520 -3,349 0.00% 7,565,798
2009-03-11 2009-03-09 6.481 1,154,869 -3,348 0.00% 7,484,332
2009-03-09 2009-03-05 6.511 1,158,217 -6,697 0.00% 7,540,619
2009-03-06 2009-03-04 6.451 1,164,914 -6,697 0.00% 7,514,640
2009-03-05 2009-03-03 6.242 1,171,611 -6,697 0.00% 7,312,911
2009-03-04 2009-03-02 6.242 1,178,308 +8,371 0.00% 7,354,712
2009-03-03 2009-02-27 6.481 1,169,937 -10,045 0.00% 7,581,983
2009-03-02 2009-02-26 6.331 1,179,982 -3,348 0.00% 7,470,881
2009-02-27 2009-02-25 6.361 1,183,330 -6,697 0.00% 7,527,418
2009-02-26 2009-02-24 6.242 1,190,027 +10,045 0.00% 7,427,859
2009-02-23 2009-02-19 6.451 1,179,982 -3,348 0.00% 7,611,841
2009-02-20 2009-02-18 6.391 1,183,330 -38,507 0.00% 7,562,758
2009-02-19 2009-02-17 6.212 1,221,837 +41,855 0.00% 7,589,920
2009-02-18 2009-02-16 6.511 1,179,982 -3,348 0.00% 7,682,321
2009-02-17 2009-02-13 6.451 1,183,330 -10,046 0.00% 7,633,438
2009-02-16 2009-02-12 6.301 1,193,376 +3,349 0.00% 7,520,043
2009-02-13 2009-02-11 6.301 1,190,027 +6,697 0.00% 7,498,939
2009-02-12 2009-02-10 6.511 1,183,330 -10,046 0.00% 7,704,118
2009-02-10 2009-02-06 6.511 1,193,376 -8,371 0.00% 7,769,523
2009-02-09 2009-02-05 6.391 1,201,747 -55,583 0.00% 7,680,463
2009-02-06 2009-02-04 6.152 1,257,330 -3,349 0.00% 7,735,298
2009-02-05 2009-02-03 6.003 1,260,679 +3,349 0.00% 7,567,652
2009-02-03 2009-01-30 6.182 1,257,330 -13,394 0.00% 7,772,848
2009-02-02 2009-01-29 6.033 1,270,724 -33,149 0.00% 7,665,900
2009-01-30 2009-01-23 5.734 1,303,873 -3,349 0.01% 7,476,479
2009-01-29 2009-01-22 5.764 1,307,222 -16,742 0.01% 7,534,722
2009-01-23 2009-01-21 5.644 1,323,964 -3,348 0.01% 7,473,061
2009-01-22 2009-01-20 5.585 1,327,312 +33,484 0.01% 7,412,679
2009-01-21 2009-01-19 5.973 1,293,828 -3,348 0.01% 7,728,000
2009-01-20 2009-01-16 6.092 1,297,176 -6,697 0.01% 7,902,957
2009-01-19 2009-01-15 5.824 1,303,873 -6,697 0.01% 7,593,299
2009-01-16 2009-01-14 5.674 1,310,570 -10,045 0.01% 7,436,600
2009-01-15 2009-01-13 5.525 1,320,615 -5,023 0.01% 7,296,398
2009-01-14 2009-01-12 5.495 1,325,638 +88,733 0.01% 7,284,560
2009-01-13 2009-01-09 5.854 1,236,905 +19,756 0.00% 7,240,240
2009-01-12 2009-01-08 5.854 1,217,149 +33,149 0.00% 7,124,598
2009-01-09 2009-01-07 6.391 1,184,000 +26,787 0.00% 7,567,040
2009-01-08 2009-01-06 6.600 1,157,213 -3,348 0.00% 7,637,762
2009-01-05 2008-12-31 6.331 1,160,561 -25,783 0.00% 7,347,920
2008-12-30 2008-12-24 6.570 1,186,344 +6,027 0.00% 7,794,601
2008-12-29 2008-12-22 6.779 1,180,317 +33,484 0.00% 8,001,752
2008-12-23 2008-12-19 6.929 1,146,833 +26,788 0.00% 7,946,003
2008-12-22 2008-12-18 7.108 1,120,045 +10,045 0.00% 7,961,099
2008-12-19 2008-12-17 7.227 1,110,000 -30,136 0.00% 8,022,300
2008-12-18 2008-12-16 7.048 1,140,136 +33,484 0.00% 8,035,802
2008-12-16 2008-12-12 7.138 1,106,652 +8,371 0.00% 7,898,953
2008-12-15 2008-12-11 7.526 1,098,281 +3,349 0.00% 8,265,604
2008-12-12 2008-12-10 7.765 1,094,932 -13,394 0.00% 8,501,999
2008-12-10 2008-12-08 7.705 1,108,326 -27,122 0.00% 8,539,802
2008-12-09 2008-12-05 7.018 1,135,448 -20,090 0.00% 7,968,851
2008-12-08 2008-12-04 6.809 1,155,538 +35,493 0.00% 7,868,277
2008-12-05 2008-12-03 6.988 1,120,045 +3,348 0.00% 7,827,299
2008-12-04 2008-12-02 6.988 1,116,697 +670 0.00% 7,803,901
2008-12-03 2008-12-01 7.526 1,116,027 -14,398 0.00% 8,399,159
2008-12-02 2008-11-28 7.317 1,130,425 -6,697 0.00% 8,271,198
2008-12-01 2008-11-27 7.018 1,137,122 -19,086 0.00% 7,980,599
2008-11-28 2008-11-26 6.869 1,156,208 -15,738 0.00% 7,941,899
2008-11-27 2008-11-25 6.660 1,171,946 +335 0.00% 7,805,002
2008-11-26 2008-11-24 6.540 1,171,611 -6,697 0.00% 7,662,811
2008-11-25 2008-11-21 6.391 1,178,308 -13,393 0.00% 7,530,662
2008-11-24 2008-11-20 6.033 1,191,701 +17,411 0.00% 7,189,178
2008-11-20 2008-11-18 6.301 1,174,290 +1,005 0.00% 7,399,773
2008-11-19 2008-11-17 6.451 1,173,285 -1,339 0.00% 7,568,640
2008-11-18 2008-11-14 6.391 1,174,624 +7,366 0.00% 7,507,117
2008-11-17 2008-11-13 6.212 1,167,258 -30,136 0.00% 7,250,881
2008-11-14 2008-11-12 6.511 1,197,394 +44,534 0.00% 7,795,682
2008-11-12 2008-11-10 6.720 1,152,860 +36,163 0.00% 7,746,752
2008-11-11 2008-11-07 6.361 1,116,697 -14,733 0.00% 7,103,551
2008-11-10 2008-11-06 6.451 1,131,430 +13,394 0.00% 7,298,641
2008-11-07 2008-11-05 7.018 1,118,036 +3,348 0.00% 7,846,649
2008-11-06 2008-11-04 6.690 1,114,688 -36,832 0.00% 7,456,962
2008-11-05 2008-11-03 6.600 1,151,520 +39,846 0.00% 7,600,188
2008-11-04 2008-10-31 6.600 1,111,674 +335 0.00% 7,337,199
2008-11-03 2008-10-30 6.869 1,111,339 -53,910 0.00% 7,633,698
2008-10-31 2008-10-29 6.033 1,165,249 +2,344 0.00% 7,029,601
2008-10-30 2008-10-28 6.242 1,162,905 -13,394 0.00% 7,258,570
2008-10-29 2008-10-27 5.107 1,176,299 -2,009 0.00% 6,007,232
2008-10-28 2008-10-24 6.003 1,178,308 +16,742 0.00% 7,073,192
2008-10-27 2008-10-23 6.630 1,161,566 +13,394 0.00% 7,701,183
2008-10-24 2008-10-22 6.809 1,148,172 +23,439 0.00% 7,818,121
2008-10-23 2008-10-21 7.227 1,124,733 -11,719 0.00% 8,128,780
2008-10-22 2008-10-20 7.556 1,136,452 -6,697 0.00% 8,586,817
2008-10-21 2008-10-17 7.108 1,143,149 +23,773 0.00% 8,125,318
2008-10-20 2008-10-16 7.705 1,119,376 +335 0.00% 8,624,944
2008-10-16 2008-10-14 8.810 1,119,041 -43,194 0.00% 9,858,903
2008-10-15 2008-10-13 8.541 1,162,235 -18,417 0.00% 9,927,058
2008-10-14 2008-10-10 7.616 1,180,652 +17,412 0.00% 8,991,303
2008-10-13 2008-10-09 8.153 1,163,240 +1,340 0.00% 9,484,022
2008-10-10 2008-10-08 7.735 1,161,900 +26,787 0.00% 8,987,297
2008-10-09 2008-10-06 8.273 1,135,113 +6,697 0.00% 9,390,299
2008-10-06 2008-10-02 9.139 1,128,416 -1,005 0.00% 10,312,198
2008-10-03 2008-09-30 8.810 1,129,421 -3,683 0.00% 9,950,352
2008-10-02 2008-09-29 8.810 1,133,104 -18,081 0.00% 9,982,800
2008-09-30 2008-09-26 9.198 1,151,185 -8,372 0.00% 10,589,036
2008-09-26 2008-09-24 9.437 1,159,557 +8,372 0.00% 10,943,085
2008-09-25 2008-09-23 9.497 1,151,185 +7,031 0.00% 10,932,835
2008-09-24 2008-09-22 9.945 1,144,154 +1,674 0.00% 11,378,612
2008-09-23 2008-09-19 10.035 1,142,480 -25,113 0.00% 11,464,324
2008-09-22 2008-09-18 8.601 1,167,593 +16,408 0.00% 10,042,562
2008-09-19 2008-09-17 8.661 1,151,185 -8,372 0.00% 9,970,196
2008-09-18 2008-09-16 9.079 1,159,557 +1,675 0.00% 10,527,524
2008-09-17 2008-09-12 9.915 1,157,882 +1,339 0.00% 11,480,557
2008-09-12 2008-09-10 10.244 1,156,543 -6,697 0.00% 11,847,221
2008-09-11 2008-09-09 10.483 1,163,240 -3,348 0.00% 12,193,742
2008-09-10 2008-09-08 10.393 1,166,588 -37,837 0.00% 12,124,318
2008-09-08 2008-09-04 9.885 1,204,425 -3,349 0.00% 11,906,067
2008-09-05 2008-09-03 9.796 1,207,774 +6,697 0.00% 11,830,963
2008-09-04 2008-09-02 9.945 1,201,077 +5,023 0.00% 11,944,711
2008-09-03 2008-09-01 9.945 1,196,054 +56,923 0.00% 11,894,757
2008-09-02 2008-08-29 10.124 1,139,131 -25,113 0.00% 11,532,778
2008-08-29 2008-08-27 10.064 1,164,244 +16,742 0.00% 11,717,487
2008-08-28 2008-08-26 9.855 1,147,502 -1,005 0.00% 11,309,098
2008-08-27 2008-08-25 9.885 1,148,507 -4,688 0.00% 11,353,303
2008-08-26 2008-08-21 9.587 1,153,195 +4,688 0.00% 11,055,245
2008-08-25 2008-08-20 9.796 1,148,507 -8,036 0.00% 11,250,402
2008-08-21 2008-08-19 9.616 1,156,543 +8,036 0.00% 11,121,881
2008-08-20 2008-08-18 9.885 1,148,507 -3,348 0.00% 11,353,303
2008-08-18 2008-08-14 9.975 1,151,855 +3,348 0.00% 11,489,598
2008-08-14 2008-08-12 10.244 1,148,507 +13,394 0.00% 11,764,903
2008-08-13 2008-08-11 10.363 1,135,113 -16,742 0.00% 11,763,299
2008-08-12 2008-08-08 10.393 1,151,855 +10,045 0.00% 11,971,198
2008-08-08 2008-08-05 10.453 1,141,810 +3,349 0.00% 11,935,001
2008-08-05 2008-08-01 10.781 1,138,461 -10,046 0.00% 12,273,995
2008-08-04 2008-07-31 10.692 1,148,507 -3,348 0.00% 12,279,403
2008-08-01 2008-07-30 10.692 1,151,855 +1,004 0.00% 12,315,198
2008-07-25 2008-07-23 10.692 1,150,851 +9,376 0.00% 12,304,464
2008-07-24 2008-07-22 10.363 1,141,475 -20,091 0.00% 11,829,229
2008-07-22 2008-07-18 10.124 1,161,566 -20,090 0.00% 11,759,914
2008-07-21 2008-07-17 9.975 1,181,656 +16,742 0.00% 11,786,859
2008-07-17 2008-07-15 10.005 1,164,914 -16,742 0.00% 11,654,650
2008-07-15 2008-07-11 10.512 1,181,656 -3,348 0.00% 12,422,079
2008-07-11 2008-07-09 10.274 1,185,004 -3,349 0.00% 12,174,155
2008-07-10 2008-07-08 9.885 1,188,353 +3,349 0.00% 11,747,191
2008-07-09 2008-07-07 10.244 1,185,004 +12,389 0.00% 12,138,765
2008-07-08 2008-07-04 9.975 1,172,615 +8,371 0.00% 11,696,677
2008-07-03 2008-06-30 10.363 1,164,244 -3,349 0.00% 12,065,187
2008-07-02 2008-06-27 10.274 1,167,593 +6,697 0.00% 11,995,283
2008-06-30 2008-06-26 10.483 1,160,896 -3,348 0.00% 12,169,171
2008-06-27 2008-06-25 10.512 1,164,244 +3,348 0.00% 12,239,037
2008-06-26 2008-06-24 10.453 1,160,896 +1,005 0.00% 12,134,501
2008-06-19 2008-06-17 11.694 1,159,891 +35,197 0.00% 13,563,386
2008-06-18 2008-06-16 11.632 1,124,694 +3,250 0.00% 13,082,584
2008-06-17 2008-06-13 11.417 1,121,444 -12,998 0.00% 12,803,210
2008-06-16 2008-06-12 11.509 1,134,442 -12,999 0.00% 13,056,334
2008-06-12 2008-06-10 11.663 1,147,441 +6,499 0.00% 13,382,490
2008-06-06 2008-06-04 11.909 1,140,942 +12,999 0.00% 13,587,573
2008-06-05 2008-06-03 12.001 1,127,943 +9,749 0.00% 13,536,897
2008-06-04 2008-06-02 12.309 1,118,194 -3,900 0.00% 13,763,995
2008-05-30 2008-05-28 11.909 1,122,094 -1,625 0.00% 13,363,111
2008-05-26 2008-05-22 12.217 1,123,719 +3,900 0.00% 13,728,263
2008-05-22 2008-05-20 12.340 1,119,819 +975 0.00% 13,818,457
2008-05-21 2008-05-19 12.525 1,118,844 -1,625 0.00% 14,013,006
2008-05-20 2008-05-16 12.555 1,120,469 -9,749 0.00% 14,067,838
2008-05-19 2008-05-15 12.494 1,130,218 +3,250 0.00% 14,120,680
2008-05-16 2008-05-14 12.371 1,126,968 -13,649 0.00% 13,941,355
2008-05-13 2008-05-08 12.124 1,140,617 -3,249 0.00% 13,829,403
2008-05-09 2008-05-07 12.155 1,143,866 +4,874 0.00% 13,903,995
2008-05-07 2008-05-05 12.494 1,138,992 -6,499 0.00% 14,230,300
2008-05-06 2008-05-02 12.494 1,145,491 -28,922 0.00% 14,311,497
2008-05-05 2008-04-30 12.248 1,174,413 -9,749 0.00% 14,383,722
2008-05-02 2008-04-29 12.124 1,184,162 +51,994 0.00% 14,357,364
2008-04-30 2008-04-28 11.971 1,132,168 -3,249 0.00% 13,552,763
2008-04-29 2008-04-25 11.909 1,135,417 +2,274 0.00% 13,521,775
2008-04-28 2008-04-24 11.878 1,133,143 -6,499 0.00% 13,459,824
2008-04-25 2008-04-23 11.786 1,139,642 -2,275 0.00% 13,431,811
2008-04-23 2008-04-21 11.540 1,141,917 +30,872 0.00% 13,177,504
2008-04-21 2008-04-17 11.509 1,111,045 -3,250 0.00% 12,787,057
2008-04-17 2008-04-15 11.355 1,114,295 -14,623 0.00% 12,653,012
2008-04-15 2008-04-11 11.601 1,128,918 -19,498 0.00% 13,096,978
2008-04-14 2008-04-10 11.263 1,148,416 -1,950 0.00% 12,934,441
2008-04-11 2008-04-09 10.986 1,150,366 +9,749 0.00% 12,637,804
2008-04-08 2008-04-03 10.986 1,140,617 -4,549 0.00% 12,530,702
2008-04-01 2008-03-28 10.463 1,145,166 -29,897 0.00% 11,981,597
2008-03-31 2008-03-27 10.278 1,175,063 -3,249 0.00% 12,077,443
2008-03-28 2008-03-26 10.155 1,178,312 -14,949 0.00% 11,965,796
2008-03-27 2008-03-25 9.970 1,193,261 -6,499 0.00% 11,897,284
2008-03-25 2008-03-19 9.632 1,199,760 -10,724 0.00% 11,555,961
2008-03-20 2008-03-18 9.263 1,210,484 -51,994 0.00% 11,212,254
2008-03-19 2008-03-17 9.109 1,262,478 +19,498 0.01% 11,499,604
2008-03-18 2008-03-14 9.540 1,242,980 +2,275 0.01% 11,857,502
2008-03-17 2008-03-13 9.570 1,240,705 +3,250 0.01% 11,873,979
2008-03-14 2008-03-12 10.001 1,237,455 -9,749 0.01% 12,375,995
2008-03-12 2008-03-10 9.693 1,247,204 +6,499 0.01% 12,089,697
2008-03-11 2008-03-07 9.663 1,240,705 +3,250 0.01% 11,988,519
2008-03-10 2008-03-06 9.878 1,237,455 -9,749 0.01% 12,223,675
2008-03-07 2008-03-05 9.817 1,247,204 -5,850 0.01% 12,243,217
2008-03-06 2008-03-04 9.786 1,253,054 +22,748 0.01% 12,262,083
2008-03-04 2008-02-29 10.278 1,230,306 +3,249 0.00% 12,645,237
2008-03-03 2008-02-28 10.432 1,227,057 -6,499 0.00% 12,800,643
2008-02-29 2008-02-27 10.463 1,233,556 -12,024 0.00% 12,906,401
2008-02-28 2008-02-26 10.093 1,245,580 -3,249 0.01% 12,572,245
2008-02-25 2008-02-21 10.032 1,248,829 -12,999 0.01% 12,528,179
2008-02-22 2008-02-20 9.970 1,261,828 +18,848 0.01% 12,580,924
2008-02-21 2008-02-19 10.155 1,242,980 +650 0.01% 12,622,502
2008-02-20 2008-02-18 9.416 1,242,330 -100,738 0.01% 11,698,381
2008-02-19 2008-02-15 9.663 1,343,068 -7,474 0.01% 12,977,619
2008-02-18 2008-02-14 9.601 1,350,542 -6,500 0.01% 12,966,718
2008-02-15 2008-02-13 9.447 1,357,042 +37,371 0.01% 12,820,325
2008-02-14 2008-02-12 9.447 1,319,671 -6,499 0.01% 12,467,271
2008-02-13 2008-02-11 9.293 1,326,170 +20,473 0.01% 12,324,619
2008-02-12 2008-02-06 9.724 1,305,697 +36,395 0.01% 12,696,875
2008-02-11 2008-02-04 10.278 1,269,302 -3,249 0.01% 13,046,043
2008-02-05 2008-02-01 10.032 1,272,551 -4,875 0.01% 12,766,156
2008-02-04 2008-01-31 9.755 1,277,426 +6,499 0.01% 12,461,272
2008-02-01 2008-01-30 10.063 1,270,927 +3,250 0.01% 12,788,974
2008-01-30 2008-01-28 10.278 1,267,677 +10,074 0.01% 13,029,341
2008-01-29 2008-01-25 10.678 1,257,603 -650 0.01% 13,428,899
2008-01-28 2008-01-24 10.247 1,258,253 -39,645 0.01% 12,893,760
2008-01-25 2008-01-23 10.247 1,297,898 +27,621 0.01% 13,300,016
2008-01-24 2008-01-22 9.478 1,270,277 +38,996 0.01% 12,039,723
2008-01-23 2008-01-21 10.370 1,231,281 +16,248 0.00% 12,768,928
2008-01-21 2008-01-17 10.586 1,215,033 -11,374 0.00% 12,862,159
2008-01-18 2008-01-16 10.186 1,226,407 +25,997 0.00% 12,491,942
2008-01-17 2008-01-15 10.770 1,200,410 +11,374 0.00% 12,929,002
2008-01-16 2008-01-14 11.017 1,189,036 +32,496 0.00% 13,099,219
2008-01-15 2008-01-11 11.047 1,156,540 -42,245 0.00% 12,776,811
2008-01-14 2008-01-10 11.294 1,198,785 +1,625 0.00% 13,538,630
2008-01-11 2008-01-09 11.447 1,197,160 +22,747 0.00% 13,704,478
2008-01-09 2008-01-07 11.232 1,174,413 -650 0.00% 13,191,102
2008-01-08 2008-01-04 11.355 1,175,063 +6,499 0.00% 13,343,043
2008-01-07 2008-01-03 11.263 1,168,564 +16,899 0.00% 13,161,365
2008-01-04 2008-01-02 11.478 1,151,665 +43,219 0.00% 13,219,114
2008-01-03 2007-12-31 11.632 1,108,446 +4,225 0.00% 12,893,585
2008-01-02 2007-12-27 11.848 1,104,221 +9,749 0.00% 13,082,300
2007-12-28 2007-12-24 12.094 1,094,472 +13,648 0.00% 13,236,238
2007-12-27 2007-12-20 11.971 1,080,824 +16,248 0.00% 12,938,143
2007-12-21 2007-12-19 11.755 1,064,576 -9,749 0.00% 12,514,324
2007-12-20 2007-12-18 11.724 1,074,325 -1,624 0.00% 12,595,866
2007-12-19 2007-12-17 11.755 1,075,949 +25,997 0.00% 12,648,016
2007-12-18 2007-12-14 12.001 1,049,952 +3,249 0.00% 12,600,896
2007-12-17 2007-12-13 12.217 1,046,703 +29,247 0.00% 12,787,373
2007-12-14 2007-12-12 12.432 1,017,456 +4,874 0.00% 12,649,238
2007-12-13 2007-12-11 12.648 1,012,582 -1,300 0.00% 12,806,763
2007-12-12 2007-12-10 12.525 1,013,882 +3,250 0.00% 12,698,405
2007-12-11 2007-12-07 12.678 1,010,632 -12,998 0.00% 12,813,201
2007-12-10 2007-12-06 12.863 1,023,630 -11,374 0.00% 13,166,994
2007-12-07 2007-12-05 12.678 1,035,004 -3,250 0.00% 13,122,199
2007-12-05 2007-12-03 12.463 1,038,254 -23,072 0.00% 12,939,753
2007-12-04 2007-11-30 12.463 1,061,326 +9,749 0.00% 13,227,300
2007-12-03 2007-11-29 12.617 1,051,577 -3,250 0.00% 13,267,598
2007-11-30 2007-11-28 12.340 1,054,827 +11,049 0.00% 13,016,462
2007-11-29 2007-11-27 12.371 1,043,778 +27,622 0.00% 12,912,239
2007-11-28 2007-11-26 13.048 1,016,156 -29,247 0.00% 13,258,476
2007-11-27 2007-11-23 12.463 1,045,403 -6,499 0.00% 13,028,851
2007-11-26 2007-11-22 12.278 1,051,902 -11,374 0.00% 12,915,628
2007-11-23 2007-11-21 12.432 1,063,276 +16,248 0.00% 13,218,882
2007-11-22 2007-11-20 13.109 1,047,028 +3,250 0.00% 13,725,724
2007-11-21 2007-11-19 13.171 1,043,778 -19,498 0.00% 13,747,359
2007-11-20 2007-11-16 13.355 1,063,276 +19,498 0.00% 14,200,483
2007-11-19 2007-11-15 13.940 1,043,778 -8,124 0.00% 14,550,359
2007-11-16 2007-11-14 14.432 1,051,902 -15,273 0.00% 15,181,528
2007-11-15 2007-11-13 13.755 1,067,175 +1,299 0.00% 14,679,475
2007-11-14 2007-11-12 13.694 1,065,876 +22,098 0.00% 14,596,007
2007-11-13 2007-11-09 14.248 1,043,778 +1,625 0.00% 14,871,559
2007-11-12 2007-11-08 14.248 1,042,153 +975 0.00% 14,848,406
2007-11-09 2007-11-07 14.709 1,041,178 +17,548 0.00% 15,315,114
2007-11-08 2007-11-06 14.802 1,023,630 +142,983 0.00% 15,151,493
2007-11-07 2007-11-05 14.063 880,647 +21,122 0.00% 12,384,698
2007-11-06 2007-11-02 15.571 859,525 -43,220 0.00% 13,383,706
2007-11-05 2007-11-01 15.971 902,745 -36,070 0.00% 14,417,827
2007-11-02 2007-10-31 15.571 938,815 +650 0.00% 14,618,335
2007-11-01 2007-10-30 15.171 938,165 +3,899 0.00% 14,232,904
2007-10-31 2007-10-29 14.863 934,266 -650 0.00% 13,886,252
2007-10-30 2007-10-26 14.432 934,916 -3,899 0.00% 13,493,133
2007-10-29 2007-10-25 14.217 938,815 -8,124 0.00% 13,347,175
2007-10-26 2007-10-24 13.879 946,939 +3,249 0.00% 13,142,134
2007-10-25 2007-10-23 14.125 943,690 -10,724 0.00% 13,329,363
2007-10-24 2007-10-22 13.663 954,414 +63,043 0.00% 13,040,286
2007-10-23 2007-10-18 14.586 891,371 +4,875 0.00% 13,001,822
2007-10-22 2007-10-17 14.371 886,496 +1,299 0.00% 12,739,753
2007-10-18 2007-10-16 14.432 885,197 -5,199 0.00% 12,775,566
2007-10-17 2007-10-15 14.432 890,396 -13,323 0.00% 12,850,600
2007-10-16 2007-10-12 14.432 903,719 +10,073 0.00% 13,042,884
2007-10-15 2007-10-11 14.771 893,646 +35,746 0.00% 13,200,006
2007-10-12 2007-10-10 14.248 857,900 -47,444 0.00% 12,223,203
2007-10-11 2007-10-09 13.694 905,344 -13,974 0.00% 12,397,696
2007-10-10 2007-10-08 13.632 919,318 -29,896 0.00% 12,532,475
2007-10-09 2007-10-05 13.478 949,214 -14,623 0.00% 12,793,978
2007-10-08 2007-10-04 13.171 963,837 -15,274 0.00% 12,694,474
2007-10-05 2007-10-03 13.202 979,111 +28,597 0.00% 12,925,775
2007-10-04 2007-10-02 13.478 950,514 -33,796 0.00% 12,811,500
2007-10-03 2007-09-28 12.801 984,310 +37,046 0.00% 12,600,640
2007-10-02 2007-09-27 12.432 947,264 -5,850 0.00% 11,776,596
2007-09-28 2007-09-25 12.340 953,114 -14,623 0.00% 11,761,334
2007-09-27 2007-09-24 12.525 967,737 +20,473 0.00% 12,120,460
2007-09-25 2007-09-21 12.217 947,264 +38,995 0.00% 11,572,546
2007-09-24 2007-09-20 12.217 908,269 -6,824 0.00% 11,096,151
2007-09-21 2007-09-19 12.032 915,093 -19,823 0.00% 11,010,559
2007-09-20 2007-09-18 11.786 934,916 -3,249 0.00% 11,018,912
2007-09-19 2007-09-17 11.817 938,165 +16,898 0.00% 11,086,075
2007-09-18 2007-09-14 11.940 921,267 +5,849 0.00% 10,999,795
2007-09-14 2007-09-12 11.817 915,418 -650 0.00% 10,817,279
2007-09-13 2007-09-11 11.817 916,068 +10,399 0.00% 10,824,960
2007-09-12 2007-09-10 11.940 905,669 -1,950 0.00% 10,813,557
2007-09-11 2007-09-07 12.124 907,619 -325 0.00% 11,004,420
2007-09-06 2007-09-04 12.063 907,944 +29,247 0.00% 10,952,481
2007-09-05 2007-09-03 12.094 878,697 -9,749 0.00% 10,626,716
2007-09-04 2007-08-31 12.340 888,446 -4,550 0.00% 10,963,337
2007-09-03 2007-08-30 11.940 892,996 -16,248 0.00% 10,662,244
2007-08-31 2007-08-29 11.817 909,244 +10,724 0.00% 10,744,322
2007-08-30 2007-08-28 12.032 898,520 +14,623 0.00% 10,811,149
2007-08-29 2007-08-27 12.371 883,897 -48,419 0.00% 10,934,403
2007-08-28 2007-08-24 11.909 932,316 +45,170 0.00% 11,103,029
2007-08-27 2007-08-23 12.586 887,146 -29,897 0.00% 11,165,695
2007-08-24 2007-08-22 12.278 917,043 -88,390 0.00% 11,259,781
2007-08-23 2007-08-21 12.001 1,005,433 +72,792 0.00% 12,066,605
2007-08-22 2007-08-20 11.601 932,641 +13,323 0.00% 10,819,899
2007-08-21 2007-08-17 10.463 919,318 +21,448 0.00% 9,618,604
2007-08-20 2007-08-16 11.047 897,870 +9,424 0.00% 9,919,169
2007-08-17 2007-08-15 11.417 888,446 +30,871 0.00% 10,143,137
2007-08-16 2007-08-14 11.694 857,575 +2,275 0.00% 10,028,202
2007-08-15 2007-08-13 11.663 855,300 +975 0.00% 9,975,279
2007-08-14 2007-08-10 11.694 854,325 +17,873 0.00% 9,990,197
2007-08-10 2007-08-08 12.032 836,452 -25,022 0.00% 10,064,336
2007-08-09 2007-08-07 11.632 861,474 +1,624 0.00% 10,020,776
2007-08-08 2007-08-06 11.601 859,850 +30,547 0.00% 9,975,425
2007-08-07 2007-08-03 12.063 829,303 +1,625 0.00% 10,003,838
2007-08-06 2007-08-02 12.217 827,678 -16,573 0.00% 10,111,586
2007-08-03 2007-08-01 12.340 844,251 +8,774 0.00% 10,417,975
2007-08-02 2007-07-31 12.801 835,477 -9,749 0.00% 10,695,355
2007-08-01 2007-07-30 12.463 845,226 +32,496 0.00% 10,534,047
2007-07-31 2007-07-27 12.371 812,730 -975 0.00% 10,054,019
2007-07-30 2007-07-26 12.771 813,705 -3,250 0.00% 10,391,600
2007-07-26 2007-07-24 12.863 816,955 +34,446 0.00% 10,508,525
2007-07-25 2007-07-23 12.986 782,509 -2,924 0.00% 10,161,765
2007-07-24 2007-07-20 12.832 785,433 -325 0.00% 10,078,887
2007-07-23 2007-07-19 12.986 785,758 -74,417 0.00% 10,203,957
2007-07-20 2007-07-18 12.494 860,175 +16,249 0.00% 10,746,826
2007-07-19 2007-07-17 12.740 843,926 +22,747 0.00% 10,751,575
2007-07-18 2007-07-16 12.648 821,179 -68,892 0.00% 10,385,969
2007-07-17 2007-07-13 12.925 890,071 -25,022 0.00% 11,503,799
2007-07-16 2007-07-12 12.955 915,093 -325 0.00% 11,855,358
2007-07-13 2007-07-11 13.263 915,418 +3,899 0.00% 12,141,269
2007-07-12 2007-07-10 13.448 911,519 -19,497 0.00% 12,257,856
2007-07-11 2007-07-09 12.617 931,016 -21,123 0.00% 11,746,497
2007-07-10 2007-07-06 12.309 952,139 -19,822 0.00% 11,720,003
2007-07-09 2007-07-05 12.248 971,961 -32,822 0.00% 11,904,174
2007-07-06 2007-07-04 12.001 1,004,783 -12,673 0.00% 12,058,804
2007-07-05 2007-07-03 11.971 1,017,456 +650 0.00% 12,179,588
2007-07-03 2007-06-28 12.191 1,016,806 +10,710 0.00% 12,396,247
2007-06-29 2007-06-27 12.222 1,006,096 +12,540 0.00% 12,296,967
2007-06-27 2007-06-25 12.160 993,556 +3,858 0.00% 12,081,898
2007-06-26 2007-06-22 12.254 989,698 0.00% 12,127,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top