History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 501,305,909 | +0 | 0.60% | 2,105,484,818 |
| 2025-10-13 | 2025-10-09 | 4.190 | 501,305,909 | +0 | 0.60% | 2,100,471,759 |
| 2025-10-10 | 2025-10-08 | 4.160 | 501,305,909 | +836,800 | 0.60% | 2,085,432,581 |
| 2025-10-09 | 2025-10-06 | 4.200 | 500,469,109 | +1 | 0.60% | 2,101,970,258 |
| 2025-10-08 | 2025-10-03 | 4.230 | 500,469,108 | +345,000 | 0.60% | 2,116,984,327 |
| 2025-10-06 | 2025-10-02 | 4.260 | 500,124,108 | -92,600 | 0.60% | 2,130,528,700 |
| 2025-10-03 | 2025-09-30 | 4.260 | 500,216,708 | +64,000 | 0.60% | 2,130,923,176 |
| 2025-10-02 | 2025-09-29 | 4.230 | 500,152,708 | +91,000 | 0.60% | 2,115,645,955 |
| 2025-09-30 | 2025-09-26 | 4.200 | 500,061,708 | +330,000 | 0.60% | 2,100,259,174 |
| 2025-09-29 | 2025-09-25 | 4.170 | 499,731,708 | +892,100 | 0.60% | 2,083,881,222 |
| 2025-09-26 | 2025-09-24 | 4.270 | 498,839,608 | +902,000 | 0.60% | 2,130,045,126 |
| 2025-09-25 | 2025-09-23 | 4.280 | 497,937,608 | +391,100 | 0.60% | 2,131,172,962 |
| 2025-09-24 | 2025-09-22 | 4.280 | 497,546,508 | +1,118,000 | 0.59% | 2,129,499,054 |
| 2025-09-23 | 2025-09-19 | 4.330 | 496,428,508 | +343,000 | 0.59% | 2,149,535,440 |
| 2025-09-22 | 2025-09-18 | 4.380 | 496,085,508 | +437,000 | 0.59% | 2,172,854,525 |
| 2025-09-19 | 2025-09-17 | 4.450 | 495,648,508 | -146,602 | 0.59% | 2,205,635,861 |
| 2025-09-18 | 2025-09-16 | 4.430 | 495,795,110 | -35,900 | 0.59% | 2,196,372,337 |
| 2025-09-17 | 2025-09-15 | 4.420 | 495,831,010 | -122,000 | 0.59% | 2,191,573,064 |
| 2025-09-16 | 2025-09-12 | 4.460 | 495,953,010 | -198,000 | 0.59% | 2,211,950,425 |
| 2025-09-15 | 2025-09-11 | 4.460 | 496,151,010 | -60,000 | 0.59% | 2,212,833,505 |
| 2025-09-12 | 2025-09-10 | 4.460 | 496,211,010 | -558,000 | 0.59% | 2,213,101,105 |
| 2025-09-11 | 2025-09-09 | 4.370 | 496,769,010 | -154,794 | 0.59% | 2,170,880,574 |
| 2025-09-10 | 2025-09-08 | 4.330 | 496,923,804 | -197,000 | 0.59% | 2,151,680,071 |
| 2025-09-09 | 2025-09-05 | 4.330 | 497,120,804 | +9,000 | 0.59% | 2,152,533,081 |
| 2025-09-08 | 2025-09-04 | 4.320 | 497,111,804 | -387,000 | 0.59% | 2,147,522,993 |
| 2025-09-05 | 2025-09-03 | 4.310 | 497,498,804 | -657,100 | 0.59% | 2,144,219,845 |
| 2025-09-04 | 2025-09-02 | 4.350 | 498,155,904 | +1,112,013 | 0.60% | 2,166,978,182 |
| 2025-09-03 | 2025-09-01 | 4.310 | 497,043,891 | -22,000 | 0.59% | 2,142,259,170 |
| 2025-09-02 | 2025-08-29 | 4.260 | 497,065,891 | +785,000 | 0.59% | 2,117,500,696 |
| 2025-09-01 | 2025-08-28 | 4.320 | 496,280,891 | +368,000 | 0.59% | 2,143,933,449 |
| 2025-08-29 | 2025-08-27 | 4.310 | 495,912,891 | -1,669,000 | 0.59% | 2,137,384,560 |
| 2025-08-28 | 2025-08-26 | 4.330 | 497,581,891 | -1,938,900 | 0.60% | 2,154,529,588 |
| 2025-08-27 | 2025-08-25 | 4.420 | 499,520,791 | +1,098,900 | 0.60% | 2,207,881,896 |
| 2025-08-26 | 2025-08-22 | 4.430 | 498,421,891 | -139,000 | 0.60% | 2,208,008,977 |
| 2025-08-25 | 2025-08-21 | 4.420 | 498,560,891 | +227,500 | 0.60% | 2,203,639,138 |
| 2025-08-22 | 2025-08-20 | 4.430 | 498,333,391 | +1,081,000 | 0.60% | 2,207,616,922 |
| 2025-08-21 | 2025-08-19 | 4.390 | 497,252,391 | +443,300 | 0.59% | 2,182,937,996 |
| 2025-08-20 | 2025-08-18 | 4.390 | 496,809,091 | +566,000 | 0.59% | 2,180,991,909 |
| 2025-08-19 | 2025-08-15 | 4.450 | 496,243,091 | +3,073,998 | 0.59% | 2,208,281,755 |
| 2025-08-18 | 2025-08-14 | 4.540 | 493,169,093 | +1,490,000 | 0.59% | 2,238,987,682 |
| 2025-08-15 | 2025-08-13 | 4.600 | 491,679,093 | -719,300 | 0.59% | 2,261,723,828 |
| 2025-08-14 | 2025-08-12 | 4.550 | 492,398,393 | -69,000 | 0.59% | 2,240,412,688 |
| 2025-08-13 | 2025-08-11 | 4.540 | 492,467,393 | +864,100 | 0.59% | 2,235,801,964 |
| 2025-08-12 | 2025-08-08 | 4.570 | 491,603,293 | +58,200 | 0.59% | 2,246,627,049 |
| 2025-08-11 | 2025-08-07 | 4.590 | 491,545,093 | -1,417,626 | 0.59% | 2,256,191,977 |
| 2025-08-08 | 2025-08-06 | 4.530 | 492,962,719 | +200,900 | 0.59% | 2,233,121,117 |
| 2025-08-07 | 2025-08-05 | 4.600 | 492,761,819 | -99,000 | 0.59% | 2,266,704,367 |
| 2025-08-06 | 2025-08-04 | 4.540 | 492,860,819 | -34,000 | 0.59% | 2,237,588,118 |
| 2025-08-05 | 2025-08-01 | 4.510 | 492,894,819 | -569,000 | 0.59% | 2,222,955,634 |
| 2025-08-04 | 2025-07-31 | 4.540 | 493,463,819 | +178,200 | 0.59% | 2,240,325,738 |
| 2025-08-01 | 2025-07-30 | 4.580 | 493,285,619 | -454,469 | 0.59% | 2,259,248,135 |
| 2025-07-31 | 2025-07-29 | 4.620 | 493,740,088 | +2,977,000 | 0.59% | 2,281,079,207 |
| 2025-07-30 | 2025-07-28 | 4.660 | 490,763,088 | +1,669,860 | 0.59% | 2,286,955,990 |
| 2025-07-29 | 2025-07-25 | 4.670 | 489,093,228 | -1,611,000 | 0.58% | 2,284,065,375 |
| 2025-07-28 | 2025-07-24 | 4.730 | 490,704,228 | +224,100 | 0.59% | 2,321,030,998 |
| 2025-07-25 | 2025-07-23 | 4.740 | 490,480,128 | -1,312,200 | 0.59% | 2,324,875,807 |
| 2025-07-24 | 2025-07-22 | 4.670 | 491,792,328 | -20,104 | 0.59% | 2,296,670,172 |
| 2025-07-23 | 2025-07-21 | 4.660 | 491,812,432 | +166,000 | 0.59% | 2,291,845,933 |
| 2025-07-22 | 2025-07-18 | 4.690 | 491,646,432 | -234,000 | 0.59% | 2,305,821,766 |
| 2025-07-21 | 2025-07-17 | 4.640 | 491,880,432 | +400,899 | 0.59% | 2,282,325,204 |
| 2025-07-18 | 2025-07-16 | 4.700 | 491,479,533 | -4,274,500 | 0.59% | 2,309,953,805 |
| 2025-07-17 | 2025-07-15 | 4.690 | 495,754,033 | +1,403,000 | 0.59% | 2,325,086,415 |
| 2025-07-16 | 2025-07-14 | 4.710 | 494,351,033 | +1,053,000 | 0.59% | 2,328,393,365 |
| 2025-07-15 | 2025-07-11 | 4.690 | 493,298,033 | -2,454,008 | 0.59% | 2,313,567,775 |
| 2025-07-14 | 2025-07-10 | 4.710 | 495,752,041 | -376,000 | 0.59% | 2,334,992,113 |
| 2025-07-11 | 2025-07-09 | 4.650 | 496,128,041 | -146,109 | 0.59% | 2,306,995,391 |
| 2025-07-10 | 2025-07-08 | 4.680 | 496,274,150 | -133,000 | 0.59% | 2,322,563,022 |
| 2025-07-09 | 2025-07-07 | 4.650 | 496,407,150 | -776,000 | 0.59% | 2,308,293,248 |
| 2025-07-08 | 2025-07-04 | 4.580 | 497,183,150 | +104,000 | 0.59% | 2,277,098,827 |
| 2025-07-07 | 2025-07-03 | 4.610 | 497,079,150 | +188,000 | 0.59% | 2,291,534,882 |
| 2025-07-04 | 2025-07-02 | 4.630 | 496,891,150 | +1,869,500 | 0.59% | 2,300,606,024 |
| 2025-07-03 | 2025-06-30 | 4.560 | 495,021,650 | +3,919,300 | 0.59% | 2,257,298,724 |
| 2025-07-02 | 2025-06-27 | 4.670 | 491,102,350 | -4,811,000 | 0.59% | 2,293,447,974 |
| 2025-06-30 | 2025-06-26 | 4.740 | 495,913,350 | -366,400 | 0.59% | 2,350,629,279 |
| 2025-06-27 | 2025-06-25 | 4.760 | 496,279,750 | -843,098 | 0.59% | 2,362,291,610 |
| 2025-06-26 | 2025-06-24 | 4.690 | 497,122,848 | -186,200 | 0.59% | 2,331,506,157 |
| 2025-06-25 | 2025-06-23 | 4.610 | 497,309,048 | -2,218,000 | 0.59% | 2,292,594,711 |
| 2025-06-24 | 2025-06-20 | 4.540 | 499,527,048 | +2,087,896 | 0.60% | 2,267,852,798 |
| 2025-06-23 | 2025-06-19 | 4.470 | 497,439,152 | +2,177,400 | 0.59% | 2,223,553,009 |
| 2025-06-20 | 2025-06-18 | 4.590 | 495,261,752 | -2,216,000 | 0.59% | 2,273,251,442 |
| 2025-06-19 | 2025-06-17 | 4.570 | 497,477,752 | +250,000 | 0.59% | 2,273,473,327 |
| 2025-06-18 | 2025-06-16 | 4.610 | 497,227,752 | +22,000 | 0.59% | 2,292,219,937 |
| 2025-06-17 | 2025-06-13 | 4.570 | 497,205,752 | +3,779,000 | 0.59% | 2,272,230,287 |
| 2025-06-16 | 2025-06-12 | 4.650 | 493,426,752 | +2,873,000 | 0.59% | 2,294,434,397 |
| 2025-06-13 | 2025-06-11 | 4.700 | 490,553,752 | -284,108 | 0.59% | 2,305,602,634 |
| 2025-06-12 | 2025-06-10 | 4.650 | 490,837,860 | -194,000 | 0.59% | 2,282,396,049 |
| 2025-06-11 | 2025-06-09 | 4.620 | 491,031,860 | +155,023 | 0.59% | 2,268,567,193 |
| 2025-06-10 | 2025-06-06 | 4.570 | 490,876,837 | +449,000 | 0.59% | 2,243,307,145 |
| 2025-06-09 | 2025-06-05 | 4.610 | 490,427,837 | -742,000 | 0.59% | 2,260,872,329 |
| 2025-06-06 | 2025-06-04 | 4.590 | 491,169,837 | +1,364,000 | 0.59% | 2,254,469,552 |
| 2025-06-05 | 2025-06-03 | 4.620 | 489,805,837 | -951,104 | 0.59% | 2,262,902,967 |
| 2025-06-04 | 2025-06-02 | 4.500 | 490,756,941 | +2,244,070 | 0.59% | 2,208,406,234 |
| 2025-06-03 | 2025-05-30 | 4.560 | 488,512,871 | +1,146,899 | 0.58% | 2,227,618,692 |
| 2025-06-02 | 2025-05-29 | 4.630 | 487,365,972 | +212,104 | 0.58% | 2,256,504,450 |
| 2025-05-30 | 2025-05-28 | 4.610 | 487,153,868 | +224,600 | 0.58% | 2,245,779,331 |
| 2025-05-29 | 2025-05-27 | 4.630 | 486,929,268 | -29,901 | 0.58% | 2,254,482,511 |
| 2025-05-28 | 2025-05-26 | 4.620 | 486,959,169 | +40,600 | 0.58% | 2,249,751,361 |
| 2025-05-27 | 2025-05-23 | 4.680 | 486,918,569 | -108,999 | 0.58% | 2,278,778,903 |
| 2025-05-26 | 2025-05-22 | 4.680 | 487,027,568 | -280,000 | 0.58% | 2,279,289,018 |
| 2025-05-23 | 2025-05-21 | 4.690 | 487,307,568 | -158,000 | 0.58% | 2,285,472,494 |
| 2025-05-22 | 2025-05-20 | 4.680 | 487,465,568 | +507,500 | 0.58% | 2,281,338,858 |
| 2025-05-21 | 2025-05-19 | 4.640 | 486,958,068 | -19,917,000 | 0.58% | 2,259,485,436 |
| 2025-05-20 | 2025-05-16 | 4.670 | 506,875,068 | +175,000 | 0.61% | 2,367,106,568 |
| 2025-05-19 | 2025-05-15 | 4.680 | 506,700,068 | -1,202,100 | 0.61% | 2,371,356,318 |
| 2025-05-16 | 2025-05-14 | 4.710 | 507,902,168 | -1,384,500 | 0.61% | 2,392,219,211 |
| 2025-05-15 | 2025-05-13 | 4.600 | 509,286,668 | -2,119,000 | 0.61% | 2,342,718,673 |
| 2025-05-14 | 2025-05-12 | 4.580 | 511,405,668 | +534,000 | 0.61% | 2,342,237,959 |
| 2025-05-13 | 2025-05-09 | 4.520 | 510,871,668 | -988,668 | 0.61% | 2,309,139,939 |
| 2025-05-12 | 2025-05-08 | 4.490 | 511,860,336 | +87,177 | 0.61% | 2,298,252,909 |
| 2025-05-09 | 2025-05-07 | 4.450 | 511,773,159 | -1,086,800 | 0.61% | 2,277,390,558 |
| 2025-05-08 | 2025-05-06 | 4.390 | 512,859,959 | -1,401,000 | 0.61% | 2,251,455,220 |
| 2025-05-07 | 2025-05-02 | 4.340 | 514,260,959 | +535,000 | 0.61% | 2,231,892,562 |
| 2025-05-06 | 2025-04-30 | 4.340 | 513,725,959 | +391,684 | 0.61% | 2,229,570,662 |
| 2025-05-02 | 2025-04-29 | 4.360 | 513,334,275 | -437,684 | 0.61% | 2,238,137,439 |
| 2025-04-30 | 2025-04-28 | 4.410 | 513,771,959 | -5,281,000 | 0.61% | 2,265,734,339 |
| 2025-04-29 | 2025-04-25 | 4.340 | 519,052,959 | -436,000 | 0.62% | 2,252,689,842 |
| 2025-04-28 | 2025-04-24 | 4.330 | 519,488,959 | +738,000 | 0.62% | 2,249,387,192 |
| 2025-04-25 | 2025-04-23 | 4.330 | 518,750,959 | +35,471,396 | 0.62% | 2,246,191,652 |
| 2025-04-24 | 2025-04-22 | 4.300 | 483,279,563 | +8,287,000 | 0.58% | 2,078,102,121 |
| 2025-04-23 | 2025-04-17 | 4.575 | 474,992,563 | -207,000 | 0.57% | 2,172,997,291 |
| 2025-04-22 | 2025-04-16 | 4.523 | 475,199,563 | +12,152,562 | 0.57% | 2,149,462,921 |
| 2025-04-17 | 2025-04-15 | 4.595 | 463,047,001 | -203,968 | 0.57% | 2,127,890,812 |
| 2025-04-16 | 2025-04-14 | 4.575 | 463,250,969 | +602,391 | 0.57% | 2,119,281,814 |
| 2025-04-15 | 2025-04-11 | 4.461 | 462,648,578 | -1,720,756 | 0.57% | 2,064,089,540 |
| 2025-04-14 | 2025-04-10 | 4.338 | 464,369,334 | +587,173 | 0.57% | 2,014,350,464 |
| 2025-04-11 | 2025-04-09 | 4.286 | 463,782,161 | +346,596 | 0.57% | 1,987,910,261 |
| 2025-04-10 | 2025-04-08 | 4.276 | 463,435,565 | -3,292,050 | 0.57% | 1,981,649,587 |
| 2025-04-09 | 2025-04-07 | 4.255 | 466,727,615 | -26,283,021 | 0.58% | 1,986,108,428 |
| 2025-04-08 | 2025-04-03 | 4.760 | 493,010,636 | -437,711 | 0.61% | 2,346,862,628 |
| 2025-04-07 | 2025-04-02 | 4.822 | 493,448,347 | -2,509,897 | 0.61% | 2,379,452,045 |
| 2025-04-03 | 2025-04-01 | 4.781 | 495,958,244 | +156,256 | 0.61% | 2,371,114,351 |
| 2025-04-02 | 2025-03-31 | 4.832 | 495,801,988 | -1,486,469 | 0.61% | 2,395,910,062 |
| 2025-04-01 | 2025-03-28 | 4.729 | 497,288,457 | -186,343 | 0.61% | 2,351,854,602 |
| 2025-03-31 | 2025-03-27 | 4.750 | 497,474,800 | +187,313 | 0.61% | 2,362,987,457 |
| 2025-03-28 | 2025-03-26 | 4.760 | 497,287,487 | +175,496 | 0.61% | 2,367,221,584 |
| 2025-03-27 | 2025-03-25 | 4.760 | 497,111,991 | +83,466 | 0.61% | 2,366,386,176 |
| 2025-03-26 | 2025-03-24 | 4.791 | 497,028,525 | +1,399,509 | 0.61% | 2,381,352,419 |
| 2025-03-25 | 2025-03-21 | 4.729 | 495,629,016 | +145,774 | 0.61% | 2,344,006,513 |
| 2025-03-24 | 2025-03-20 | 4.832 | 495,483,242 | +667,825 | 0.61% | 2,394,369,756 |
| 2025-03-21 | 2025-03-19 | 4.905 | 494,815,417 | -410,148 | 0.61% | 2,426,831,258 |
| 2025-03-20 | 2025-03-18 | 4.853 | 495,225,565 | -1,046,332 | 0.61% | 2,403,329,782 |
| 2025-03-19 | 2025-03-17 | 4.760 | 496,271,897 | -1,350,012 | 0.61% | 2,362,387,103 |
| 2025-03-18 | 2025-03-14 | 4.729 | 497,621,909 | -935,690 | 0.61% | 2,353,431,616 |
| 2025-03-17 | 2025-03-13 | 4.657 | 498,557,599 | -795,770 | 0.61% | 2,321,898,227 |
| 2025-03-14 | 2025-03-12 | 4.647 | 499,353,369 | +6,794 | 0.62% | 2,320,459,170 |
| 2025-03-13 | 2025-03-11 | 4.668 | 499,346,575 | -229,505 | 0.62% | 2,330,717,743 |
| 2025-03-12 | 2025-03-10 | 4.657 | 499,576,080 | +159,071 | 0.62% | 2,326,641,529 |
| 2025-03-11 | 2025-03-07 | 4.698 | 499,417,009 | +150,501 | 0.62% | 2,346,483,890 |
| 2025-03-10 | 2025-03-06 | 4.709 | 499,266,508 | -2,578,708 | 0.62% | 2,350,921,017 |
| 2025-03-07 | 2025-03-05 | 4.668 | 501,845,216 | -1,415,620 | 0.62% | 2,342,380,238 |
| 2025-03-06 | 2025-03-04 | 4.544 | 503,260,836 | -866,609 | 0.62% | 2,286,762,855 |
| 2025-03-05 | 2025-03-03 | 4.575 | 504,127,445 | -994,232 | 0.62% | 2,306,283,630 |
| 2025-03-04 | 2025-02-28 | 4.544 | 505,121,677 | -124,228 | 0.62% | 2,295,218,315 |
| 2025-03-03 | 2025-02-27 | 4.564 | 505,245,905 | -40,763 | 0.62% | 2,306,194,507 |
| 2025-02-28 | 2025-02-26 | 4.564 | 505,286,668 | -395,244 | 0.62% | 2,306,380,570 |
| 2025-02-27 | 2025-02-25 | 4.482 | 505,681,912 | -305,718 | 0.62% | 2,266,501,868 |
| 2025-02-26 | 2025-02-24 | 4.492 | 505,987,630 | -548,351 | 0.62% | 2,273,085,616 |
| 2025-02-25 | 2025-02-21 | 4.482 | 506,535,981 | -1,653,887 | 0.62% | 2,270,329,865 |
| 2025-02-24 | 2025-02-20 | 4.441 | 508,189,868 | +63,667 | 0.63% | 2,256,797,942 |
| 2025-02-21 | 2025-02-19 | 4.451 | 508,126,201 | -1,043,324 | 0.63% | 2,261,750,740 |
| 2025-02-20 | 2025-02-18 | 4.461 | 509,169,525 | -2,199,622 | 0.63% | 2,271,641,026 |
| 2025-02-19 | 2025-02-17 | 4.431 | 511,369,147 | +206,230 | 0.63% | 2,265,647,714 |
| 2025-02-18 | 2025-02-14 | 4.389 | 511,162,917 | +381,225 | 0.63% | 2,243,666,708 |
| 2025-02-17 | 2025-02-13 | 4.348 | 510,781,692 | -2,253,617 | 0.63% | 2,220,941,802 |
| 2025-02-14 | 2025-02-12 | 4.348 | 513,035,309 | -5,586,392 | 0.63% | 2,230,740,806 |
| 2025-02-13 | 2025-02-11 | 4.255 | 518,621,701 | -2,081,251 | 0.64% | 2,206,938,047 |
| 2025-02-12 | 2025-02-10 | 4.245 | 520,702,952 | -1,900,800 | 0.64% | 2,210,429,463 |
| 2025-02-11 | 2025-02-07 | 4.194 | 522,603,752 | -1,059,507 | 0.64% | 2,191,574,999 |
| 2025-02-10 | 2025-02-06 | 4.224 | 523,663,259 | -66,093 | 0.65% | 2,212,204,981 |
| 2025-02-07 | 2025-02-05 | 4.194 | 523,729,352 | +63,085 | 0.65% | 2,196,295,281 |
| 2025-02-06 | 2025-02-04 | 4.214 | 523,666,267 | -950,735 | 0.65% | 2,206,822,035 |
| 2025-02-05 | 2025-02-03 | 4.132 | 524,617,002 | +527,000 | 0.65% | 2,167,585,009 |
| 2025-02-04 | 2025-01-28 | 4.142 | 524,090,002 | +441,593 | 0.65% | 2,170,807,597 |
| 2025-02-03 | 2025-01-24 | 4.121 | 523,648,409 | -788,556 | 0.65% | 2,158,187,559 |
| 2025-01-27 | 2025-01-23 | 4.080 | 524,436,965 | -725,959 | 0.65% | 2,139,823,172 |
| 2025-01-24 | 2025-01-22 | 4.008 | 525,162,924 | -71,820 | 0.65% | 2,104,907,735 |
| 2025-01-23 | 2025-01-21 | 4.049 | 525,234,744 | -1,304,494 | 0.65% | 2,126,842,852 |
| 2025-01-22 | 2025-01-20 | 4.018 | 526,539,238 | +1,595,557 | 0.65% | 2,115,849,400 |
| 2025-01-21 | 2025-01-17 | 3.998 | 524,943,681 | -848,246 | 0.65% | 2,098,620,171 |
| 2025-01-20 | 2025-01-16 | 4.018 | 525,791,927 | -448,387 | 0.65% | 2,112,846,399 |
| 2025-01-17 | 2025-01-15 | 3.967 | 526,240,314 | -59,202 | 0.65% | 2,087,537,327 |
| 2025-01-16 | 2025-01-14 | 3.895 | 526,299,516 | -291,470 | 0.65% | 2,049,812,680 |
| 2025-01-15 | 2025-01-13 | 3.874 | 526,590,986 | -3,868,547 | 0.65% | 2,040,096,311 |
| 2025-01-14 | 2025-01-10 | 4.137 | 530,459,533 | +459,932 | 0.65% | 2,194,533,869 |
| 2025-01-13 | 2025-01-09 | 4.158 | 529,999,601 | +13,833,084 | 0.65% | 2,203,933,333 |
| 2025-01-10 | 2025-01-08 | 4.190 | 516,166,517 | +4,545,694 | 0.66% | 2,162,921,129 |
| 2025-01-09 | 2025-01-07 | 4.180 | 511,620,823 | -59,085 | 0.65% | 2,138,417,908 |
| 2025-01-08 | 2025-01-06 | 4.190 | 511,679,908 | -8,441 | 0.65% | 2,144,120,643 |
| 2025-01-07 | 2025-01-03 | 4.190 | 511,688,349 | -126,612 | 0.65% | 2,144,156,014 |
| 2025-01-06 | 2025-01-02 | 4.158 | 511,814,961 | +341,290 | 0.65% | 2,128,314,910 |
| 2025-01-03 | 2024-12-31 | 4.233 | 511,473,671 | -461,806 | 0.65% | 2,165,070,751 |
| 2025-01-02 | 2024-12-27 | 4.201 | 511,935,477 | -615,242 | 0.65% | 2,150,650,071 |
| 2024-12-30 | 2024-12-24 | 4.222 | 512,550,719 | -4,110,865 | 0.65% | 2,164,164,839 |
| 2024-12-27 | 2024-12-20 | 4.041 | 516,661,584 | +103,165 | 0.66% | 2,087,871,109 |
| 2024-12-23 | 2024-12-19 | 4.052 | 516,558,419 | +403,283 | 0.66% | 2,092,962,006 |
| 2024-12-20 | 2024-12-18 | 4.073 | 516,155,136 | +2,128,961 | 0.66% | 2,102,334,996 |
| 2024-12-19 | 2024-12-17 | 4.062 | 514,026,175 | -72,216 | 0.66% | 2,088,182,798 |
| 2024-12-18 | 2024-12-16 | 4.084 | 514,098,391 | -45,956 | 0.66% | 2,099,439,299 |
| 2024-12-17 | 2024-12-13 | 4.052 | 514,144,347 | +478,313 | 0.66% | 2,083,180,806 |
| 2024-12-16 | 2024-12-12 | 4.148 | 513,666,034 | -649,567 | 0.65% | 2,130,535,398 |
| 2024-12-13 | 2024-12-11 | 4.073 | 514,315,601 | -586,168 | 0.66% | 2,094,842,445 |
| 2024-12-12 | 2024-12-10 | 4.105 | 514,901,769 | -2,494,731 | 0.66% | 2,113,700,339 |
| 2024-12-11 | 2024-12-09 | 4.084 | 517,396,500 | -1,121,086 | 0.66% | 2,112,907,887 |
| 2024-12-10 | 2024-12-06 | 3.966 | 518,517,586 | +1,600,002 | 0.66% | 2,056,670,573 |
| 2024-12-09 | 2024-12-05 | 3.924 | 516,917,584 | +90,504 | 0.66% | 2,028,277,758 |
| 2024-12-06 | 2024-12-04 | 3.956 | 516,827,080 | +135,466 | 0.66% | 2,044,454,617 |
| 2024-12-05 | 2024-12-03 | 3.956 | 516,691,614 | -254,443 | 0.66% | 2,043,918,743 |
| 2024-12-04 | 2024-12-02 | 3.881 | 516,946,057 | -20,165 | 0.66% | 2,006,341,768 |
| 2024-12-03 | 2024-11-29 | 3.849 | 516,966,222 | +274,796 | 0.66% | 1,989,883,603 |
| 2024-12-02 | 2024-11-28 | 3.817 | 516,691,426 | -32,994,195 | 0.66% | 1,972,298,231 |
| 2024-11-29 | 2024-11-27 | 3.860 | 549,685,621 | +313,248 | 0.70% | 2,121,686,685 |
| 2024-11-28 | 2024-11-26 | 3.849 | 549,372,373 | +365,769 | 0.70% | 2,114,619,931 |
| 2024-11-27 | 2024-11-25 | 3.870 | 549,006,604 | -618,993 | 0.70% | 2,124,919,575 |
| 2024-11-26 | 2024-11-22 | 3.860 | 549,625,597 | +9,940,462 | 0.70% | 2,121,455,003 |
| 2024-11-25 | 2024-11-21 | 3.913 | 539,685,135 | +607,739 | 0.69% | 2,111,858,539 |
| 2024-11-22 | 2024-11-20 | 3.945 | 539,077,396 | +53,458 | 0.69% | 2,126,724,086 |
| 2024-11-21 | 2024-11-19 | 3.977 | 539,023,938 | -595,546 | 0.69% | 2,143,755,187 |
| 2024-11-20 | 2024-11-18 | 4.009 | 539,619,484 | -5,088,403 | 0.69% | 2,163,384,785 |
| 2024-11-19 | 2024-11-15 | 3.849 | 544,707,887 | +2,028,609 | 0.69% | 2,096,665,597 |
| 2024-11-18 | 2024-11-14 | 3.828 | 542,679,278 | +975,289 | 0.69% | 2,077,284,549 |
| 2024-11-15 | 2024-11-13 | 3.881 | 541,703,989 | +552,404 | 0.69% | 2,102,430,852 |
| 2024-11-14 | 2024-11-12 | 3.881 | 541,151,585 | +535,522 | 0.69% | 2,100,286,893 |
| 2024-11-13 | 2024-11-11 | 3.924 | 540,616,063 | +571,631 | 0.69% | 2,121,265,691 |
| 2024-11-12 | 2024-11-08 | 4.020 | 540,044,432 | -2,350,309 | 0.69% | 2,170,846,655 |
| 2024-11-11 | 2024-11-07 | 4.030 | 542,394,741 | -229,423 | 0.69% | 2,186,077,597 |
| 2024-11-08 | 2024-11-06 | 3.956 | 542,624,164 | +2,768,587 | 0.69% | 2,146,502,226 |
| 2024-11-07 | 2024-11-05 | 4.041 | 539,855,577 | +13,689 | 0.69% | 2,181,599,905 |
| 2024-11-06 | 2024-11-04 | 3.988 | 539,841,888 | +597,422 | 0.69% | 2,152,764,315 |
| 2024-11-05 | 2024-11-01 | 4.009 | 539,244,466 | -304,807 | 0.69% | 2,161,881,303 |
| 2024-11-04 | 2024-10-31 | 3.934 | 539,549,273 | +223,681 | 0.69% | 2,122,832,762 |
| 2024-11-01 | 2024-10-30 | 3.945 | 539,325,592 | +948,653 | 0.69% | 2,127,703,249 |
| 2024-10-31 | 2024-10-29 | 4.020 | 538,376,939 | -29,073 | 0.69% | 2,164,143,741 |
| 2024-10-30 | 2024-10-28 | 4.020 | 538,406,012 | -182,626 | 0.69% | 2,164,260,607 |
| 2024-10-29 | 2024-10-25 | 4.030 | 538,588,638 | -28,136 | 0.69% | 2,170,737,410 |
| 2024-10-28 | 2024-10-24 | 4.041 | 538,616,774 | +161,313 | 0.69% | 2,176,593,802 |
| 2024-10-25 | 2024-10-23 | 4.030 | 538,455,461 | +220,399 | 0.69% | 2,170,200,651 |
| 2024-10-24 | 2024-10-22 | 4.009 | 538,235,062 | +42,204 | 0.69% | 2,157,834,508 |
| 2024-10-23 | 2024-10-21 | 4.020 | 538,192,858 | +208,303 | 0.69% | 2,163,403,780 |
| 2024-10-22 | 2024-10-18 | 4.094 | 537,984,555 | -1,107,622 | 0.69% | 2,202,720,207 |
| 2024-10-21 | 2024-10-17 | 4.020 | 539,092,177 | +77,843 | 0.69% | 2,167,018,823 |
| 2024-10-18 | 2024-10-16 | 4.062 | 539,014,334 | +4,279,491 | 0.69% | 2,189,694,835 |
| 2024-10-17 | 2024-10-15 | 4.020 | 534,734,843 | -1,937,166 | 0.68% | 2,149,503,405 |
| 2024-10-16 | 2024-10-14 | 4.094 | 536,672,009 | -707,028 | 0.68% | 2,197,346,127 |
| 2024-10-15 | 2024-10-10 | 3.998 | 537,379,037 | -978,099 | 0.69% | 2,148,672,830 |
| 2024-10-14 | 2024-10-09 | 3.881 | 538,357,136 | -694,011 | 0.69% | 2,089,441,236 |
| 2024-10-10 | 2024-10-08 | 3.934 | 539,051,147 | +2,173,040 | 0.69% | 2,120,872,908 |
| 2024-10-09 | 2024-10-07 | 4.158 | 536,878,107 | -1,226,825 | 0.68% | 2,232,536,692 |
| 2024-10-08 | 2024-10-04 | 4.116 | 538,104,932 | -1,448,913 | 0.69% | 2,214,688,145 |
| 2024-10-07 | 2024-10-03 | 4.062 | 539,553,845 | +25,510 | 0.69% | 2,191,886,547 |
| 2024-10-04 | 2024-10-02 | 4.094 | 539,528,335 | -4,054,311 | 0.69% | 2,209,041,049 |
| 2024-10-03 | 2024-09-30 | 3.913 | 543,582,646 | -4,435,271 | 0.69% | 2,127,110,010 |
| 2024-10-02 | 2024-09-27 | 3.977 | 548,017,917 | +36,479 | 0.70% | 2,179,525,192 |
| 2024-09-30 | 2024-09-26 | 4.084 | 547,981,438 | -2,364,365 | 0.70% | 2,237,808,532 |
| 2024-09-27 | 2024-09-25 | 4.009 | 550,345,803 | -457,681 | 0.70% | 2,206,387,597 |
| 2024-09-26 | 2024-09-24 | 3.924 | 550,803,484 | -598,922 | 0.70% | 2,161,239,026 |
| 2024-09-25 | 2024-09-23 | 3.785 | 551,402,406 | -215,918 | 0.70% | 2,087,157,936 |
| 2024-09-24 | 2024-09-20 | 3.732 | 551,618,324 | -362,118 | 0.70% | 2,058,567,123 |
| 2024-09-23 | 2024-09-19 | 3.679 | 551,980,442 | +152,872 | 0.70% | 2,030,491,093 |
| 2024-09-20 | 2024-09-17 | 3.689 | 551,827,570 | -2,961,787 | 0.70% | 2,035,812,596 |
| 2024-09-19 | 2024-09-16 | 3.625 | 554,789,357 | -2,908 | 0.71% | 2,011,246,687 |
| 2024-09-17 | 2024-09-13 | 3.593 | 554,792,265 | +86,284 | 0.71% | 1,993,510,842 |
| 2024-09-16 | 2024-09-12 | 3.561 | 554,705,981 | -214,772 | 0.71% | 1,975,457,174 |
| 2024-09-13 | 2024-09-11 | 3.508 | 554,920,753 | +6,634,478 | 0.71% | 1,946,637,873 |
| 2024-09-12 | 2024-09-10 | 3.583 | 548,286,275 | -47,831 | 0.70% | 1,964,287,060 |
| 2024-09-11 | 2024-09-09 | 3.561 | 548,334,106 | +349,764 | 0.70% | 1,952,765,214 |
| 2024-09-10 | 2024-09-05 | 3.615 | 547,984,342 | +2,802,350 | 0.70% | 1,980,733,976 |
| 2024-09-09 | 2024-09-04 | 3.657 | 545,181,992 | +339,508 | 0.70% | 1,993,856,626 |
| 2024-09-05 | 2024-09-03 | 3.657 | 544,842,484 | +2,490,040 | 0.69% | 1,992,614,967 |
| 2024-09-04 | 2024-09-02 | 3.732 | 542,352,444 | +474,661 | 0.69% | 2,023,988,076 |
| 2024-09-03 | 2024-08-30 | 3.775 | 541,877,783 | -54,396 | 0.69% | 2,045,327,752 |
| 2024-09-02 | 2024-08-29 | 3.775 | 541,932,179 | +219,461 | 0.69% | 2,045,533,070 |
| 2024-08-30 | 2024-08-28 | 3.849 | 541,712,718 | -128,488 | 0.69% | 2,085,136,725 |
| 2024-08-29 | 2024-08-27 | 3.892 | 541,841,206 | -280,516 | 0.69% | 2,108,740,783 |
| 2024-08-28 | 2024-08-26 | 3.828 | 542,121,722 | +41,268 | 0.69% | 2,075,150,319 |
| 2024-08-27 | 2024-08-23 | 3.807 | 542,080,454 | +77,456 | 0.69% | 2,063,432,506 |
| 2024-08-26 | 2024-08-22 | 3.817 | 542,002,998 | -1,621,573 | 0.69% | 2,068,916,767 |
| 2024-08-23 | 2024-08-21 | 3.775 | 543,624,571 | -140,492 | 0.69% | 2,051,921,035 |
| 2024-08-22 | 2024-08-20 | 3.817 | 543,765,063 | +121,923 | 0.69% | 2,075,642,866 |
| 2024-08-21 | 2024-08-19 | 3.785 | 543,643,140 | -82,851 | 0.69% | 2,057,787,710 |
| 2024-08-20 | 2024-08-16 | 3.721 | 543,725,991 | -364,831 | 0.69% | 2,023,316,505 |
| 2024-08-19 | 2024-08-15 | 3.668 | 544,090,822 | -125,674 | 0.69% | 1,995,667,324 |
| 2024-08-16 | 2024-08-14 | 3.636 | 544,216,496 | -43,142 | 0.69% | 1,978,720,187 |
| 2024-08-15 | 2024-08-13 | 3.636 | 544,259,638 | +917,141 | 0.69% | 1,978,877,047 |
| 2024-08-14 | 2024-08-12 | 3.625 | 543,342,497 | +73,153 | 0.69% | 1,969,749,029 |
| 2024-08-13 | 2024-08-09 | 3.583 | 543,269,344 | +52,521 | 0.69% | 1,946,313,433 |
| 2024-08-12 | 2024-08-08 | 3.561 | 543,216,823 | -30,012 | 0.69% | 1,934,541,193 |
| 2024-08-09 | 2024-08-07 | 3.551 | 543,246,835 | -3,323,094 | 0.69% | 1,928,855,714 |
| 2024-08-08 | 2024-08-06 | 3.519 | 546,569,929 | +523,331 | 0.70% | 1,923,171,338 |
| 2024-08-07 | 2024-08-05 | 3.529 | 546,046,598 | +4,735,295 | 0.70% | 1,927,152,147 |
| 2024-08-06 | 2024-08-02 | 3.657 | 541,311,303 | +45,955 | 0.69% | 1,979,700,621 |
| 2024-08-05 | 2024-08-01 | 3.657 | 541,265,348 | +27,198 | 0.69% | 1,979,532,553 |
| 2024-08-02 | 2024-07-31 | 3.711 | 541,238,150 | -248,535 | 0.69% | 2,008,287,793 |
| 2024-08-01 | 2024-07-30 | 3.668 | 541,486,685 | +23,485,152 | 0.69% | 1,986,115,626 |
| 2024-07-31 | 2024-07-29 | 3.668 | 518,001,533 | -127,453 | 0.66% | 1,899,974,584 |
| 2024-07-30 | 2024-07-26 | 3.604 | 518,128,986 | +4,690 | 0.66% | 1,867,294,822 |
| 2024-07-29 | 2024-07-25 | 3.636 | 518,124,296 | -120,891 | 0.66% | 1,883,851,393 |
| 2024-07-26 | 2024-07-24 | 3.679 | 518,245,187 | +726,848 | 0.66% | 1,906,394,060 |
| 2024-07-25 | 2024-07-23 | 3.689 | 517,518,339 | -272,075 | 0.66% | 1,909,238,339 |
| 2024-07-24 | 2024-07-22 | 3.647 | 517,790,414 | -46,800 | 0.66% | 1,888,158,360 |
| 2024-07-23 | 2024-07-19 | 3.615 | 517,837,214 | -215,241 | 0.66% | 1,871,764,730 |
| 2024-07-22 | 2024-07-18 | 3.679 | 518,052,455 | +308,559 | 0.66% | 1,905,685,085 |
| 2024-07-19 | 2024-07-17 | 3.668 | 517,743,896 | +1,389,920 | 0.66% | 1,899,029,598 |
| 2024-07-18 | 2024-07-16 | 3.711 | 516,353,976 | +387,340 | 0.66% | 1,915,953,979 |
| 2024-07-17 | 2024-07-15 | 3.775 | 515,966,636 | +206,333 | 0.66% | 1,947,525,646 |
| 2024-07-16 | 2024-07-12 | 3.828 | 515,760,303 | -361,173 | 0.66% | 1,974,243,263 |
| 2024-07-15 | 2024-07-11 | 3.732 | 516,121,476 | +11,254 | 0.66% | 1,926,097,549 |
| 2024-07-12 | 2024-07-10 | 3.700 | 516,110,222 | +2,872,314 | 0.66% | 1,909,546,503 |
| 2024-07-11 | 2024-07-09 | 3.700 | 513,237,908 | -151,617 | 0.65% | 1,898,919,283 |
| 2024-07-10 | 2024-07-08 | 3.732 | 513,389,525 | +143,494 | 0.65% | 1,915,902,267 |
| 2024-07-09 | 2024-07-05 | 4.348 | 513,246,031 | -3,357,568 | 0.65% | 2,231,689,190 |
| 2024-07-08 | 2024-07-04 | 4.440 | 516,603,599 | +34,546,194 | 0.66% | 2,293,578,805 |
| 2024-07-05 | 2024-07-03 | 4.383 | 482,057,405 | -947,337 | 0.66% | 2,112,623,207 |
| 2024-07-04 | 2024-07-02 | 4.417 | 483,004,742 | -59,427 | 0.66% | 2,133,355,407 |
| 2024-07-03 | 2024-06-28 | 4.405 | 483,064,169 | -25,408,486 | 0.66% | 2,128,090,379 |
| 2024-07-02 | 2024-06-27 | 4.348 | 508,472,655 | -20,100 | 0.70% | 2,210,933,664 |
| 2024-06-28 | 2024-06-26 | 4.371 | 508,492,755 | -673,798 | 0.70% | 2,222,658,015 |
| 2024-06-27 | 2024-06-25 | 4.394 | 509,166,553 | -47,192 | 0.70% | 2,237,255,607 |
| 2024-06-26 | 2024-06-24 | 4.394 | 509,213,745 | +2,321,152 | 0.70% | 2,237,462,967 |
| 2024-06-25 | 2024-06-21 | 4.348 | 506,892,593 | +515,005 | 0.69% | 2,204,063,260 |
| 2024-06-24 | 2024-06-20 | 4.451 | 506,377,588 | +39,327 | 0.69% | 2,253,972,384 |
| 2024-06-21 | 2024-06-19 | 4.485 | 506,338,261 | -1,092,410 | 0.69% | 2,271,178,803 |
| 2024-06-20 | 2024-06-18 | 4.348 | 507,430,671 | -16,439,453 | 0.69% | 2,206,402,924 |
| 2024-06-19 | 2024-06-17 | 4.325 | 523,870,124 | -197,508 | 0.72% | 2,265,895,855 |
| 2024-06-18 | 2024-06-14 | 4.280 | 524,067,632 | -1,845,560 | 0.72% | 2,242,763,363 |
| 2024-06-17 | 2024-06-13 | 4.268 | 525,913,192 | +2,240,750 | 0.72% | 2,244,643,682 |
| 2024-06-14 | 2024-06-12 | 4.234 | 523,672,442 | +107,494 | 0.72% | 2,217,103,449 |
| 2024-06-13 | 2024-06-11 | 4.257 | 523,564,948 | +84,771 | 0.72% | 2,228,630,229 |
| 2024-06-12 | 2024-06-07 | 4.337 | 523,480,177 | -294,900 | 0.72% | 2,270,199,189 |
| 2024-06-11 | 2024-06-06 | 4.302 | 523,775,077 | +1,410,519 | 0.72% | 2,253,498,057 |
| 2024-06-07 | 2024-06-05 | 4.280 | 522,364,558 | +15,688,837 | 0.71% | 2,235,475,006 |
| 2024-06-06 | 2024-06-04 | 4.257 | 506,675,721 | +71,662 | 0.69% | 2,156,738,781 |
| 2024-06-05 | 2024-06-03 | 4.268 | 506,604,059 | +213,221 | 0.69% | 2,162,230,607 |
| 2024-06-04 | 2024-05-31 | 4.234 | 506,390,838 | +2,197,928 | 0.69% | 2,143,937,285 |
| 2024-06-03 | 2024-05-30 | 4.245 | 504,192,910 | -1,376,436 | 0.69% | 2,140,401,061 |
| 2024-05-31 | 2024-05-29 | 4.325 | 505,569,346 | -1,418,997 | 0.69% | 2,186,739,486 |
| 2024-05-30 | 2024-05-28 | 4.417 | 506,988,343 | -2,306,295 | 0.69% | 2,239,287,172 |
| 2024-05-29 | 2024-05-27 | 4.428 | 509,294,638 | -1,357,297 | 0.70% | 2,255,301,363 |
| 2024-05-28 | 2024-05-24 | 4.451 | 510,651,935 | -1,326,363 | 0.70% | 2,272,998,226 |
| 2024-05-27 | 2024-05-23 | 4.474 | 511,978,298 | -139,042 | 0.70% | 2,290,618,813 |
| 2024-05-24 | 2024-05-22 | 4.531 | 512,117,340 | -4,148,448 | 0.70% | 2,320,540,650 |
| 2024-05-23 | 2024-05-21 | 4.531 | 516,265,788 | -1,854,649 | 0.71% | 2,339,338,378 |
| 2024-05-22 | 2024-05-20 | 4.485 | 518,120,437 | -192,070 | 0.71% | 2,324,027,720 |
| 2024-05-21 | 2024-05-17 | 4.417 | 518,312,507 | -315,313 | 0.71% | 2,289,304,210 |
| 2024-05-20 | 2024-05-16 | 4.428 | 518,627,820 | -1,743,928 | 0.71% | 2,296,631,345 |
| 2024-05-17 | 2024-05-14 | 4.222 | 520,371,748 | -233,950 | 0.71% | 2,197,174,700 |
| 2024-05-16 | 2024-05-13 | 4.268 | 520,605,698 | -145,946 | 0.71% | 2,221,990,831 |
| 2024-05-14 | 2024-05-10 | 4.280 | 520,751,644 | -1,684,933 | 0.71% | 2,228,572,492 |
| 2024-05-13 | 2024-05-09 | 4.142 | 522,436,577 | -657,543 | 0.71% | 2,164,046,854 |
| 2024-05-10 | 2024-05-08 | 4.096 | 523,094,120 | +9,714 | 0.72% | 2,142,828,325 |
| 2024-05-09 | 2024-05-07 | 4.085 | 523,084,406 | -348,697 | 0.72% | 2,136,803,089 |
| 2024-05-08 | 2024-05-06 | 4.062 | 523,433,103 | -1,122,997 | 0.72% | 2,126,248,653 |
| 2024-05-07 | 2024-05-03 | 3.993 | 524,556,100 | -462,305 | 0.72% | 2,094,796,706 |
| 2024-05-06 | 2024-05-02 | 3.982 | 525,018,405 | -6,069,427 | 0.72% | 2,090,635,332 |
| 2024-05-03 | 2024-04-30 | 4.039 | 531,087,832 | -1,816,109 | 0.73% | 2,145,189,044 |
| 2024-05-02 | 2024-04-29 | 4.154 | 532,903,941 | -9,750,762 | 0.73% | 2,213,502,774 |
| 2024-04-30 | 2024-04-26 | 3.959 | 542,654,703 | -1,599,287 | 0.74% | 2,148,444,720 |
| 2024-04-29 | 2024-04-25 | 3.993 | 544,253,990 | -2,127,140 | 0.74% | 2,173,459,551 |
| 2024-04-26 | 2024-04-24 | 3.959 | 546,381,130 | -4,135,517 | 0.75% | 2,163,198,158 |
| 2024-04-25 | 2024-04-23 | 3.936 | 550,516,647 | -2,499,175 | 0.75% | 2,166,972,562 |
| 2024-04-24 | 2024-04-22 | 3.890 | 553,015,822 | -799,644 | 0.76% | 2,151,498,202 |
| 2024-04-23 | 2024-04-19 | 3.845 | 553,815,466 | +23,072,564 | 0.76% | 2,129,260,859 |
| 2024-04-22 | 2024-04-18 | 3.833 | 530,742,902 | -1,759,304 | 0.73% | 2,034,480,424 |
| 2024-04-19 | 2024-04-17 | 3.753 | 532,502,206 | -1,608,026 | 0.73% | 1,998,571,862 |
| 2024-04-18 | 2024-04-16 | 3.707 | 534,110,232 | +304,071 | 0.73% | 1,980,160,631 |
| 2024-04-17 | 2024-04-15 | 3.730 | 533,806,161 | +152,064 | 0.73% | 1,991,249,573 |
| 2024-04-16 | 2024-04-12 | 3.742 | 533,654,097 | +841,592 | 0.73% | 1,996,788,718 |
| 2024-04-15 | 2024-04-11 | 3.799 | 532,812,505 | +4,324,199 | 0.73% | 2,024,123,497 |
| 2024-04-12 | 2024-04-10 | 3.810 | 528,488,306 | -875,238 | 0.72% | 2,013,743,396 |
| 2024-04-11 | 2024-04-09 | 3.753 | 529,363,544 | -466,436 | 0.72% | 1,986,791,926 |
| 2024-04-10 | 2024-04-08 | 3.742 | 529,829,980 | -1,424,502 | 0.73% | 1,982,479,911 |
| 2024-04-09 | 2024-04-05 | 3.707 | 531,254,482 | -80,405 | 0.73% | 1,969,573,221 |
| 2024-04-08 | 2024-04-03 | 3.719 | 531,334,887 | +2,781,012 | 0.73% | 1,975,951,165 |
| 2024-04-05 | 2024-04-02 | 3.765 | 528,553,875 | -551,448 | 0.72% | 1,989,801,128 |
| 2024-04-03 | 2024-03-28 | 3.696 | 529,105,323 | -96,132 | 0.72% | 1,955,551,090 |
| 2024-04-02 | 2024-03-27 | 3.719 | 529,201,455 | -341,007 | 0.72% | 1,968,017,265 |
| 2024-03-28 | 2024-03-26 | 3.730 | 529,542,462 | -281,984 | 0.72% | 1,975,344,757 |
| 2024-03-27 | 2024-03-25 | 3.707 | 529,824,446 | -47,832,682 | 0.72% | 1,964,271,505 |
| 2024-03-26 | 2024-03-22 | 3.730 | 577,657,128 | -218,740 | 0.79% | 2,154,826,215 |
| 2024-03-25 | 2024-03-21 | 3.765 | 577,875,868 | -55,779,569 | 0.79% | 2,175,479,376 |
| 2024-03-22 | 2024-03-20 | 3.673 | 633,655,437 | -760,143 | 0.87% | 2,327,462,603 |
| 2024-03-21 | 2024-03-19 | 3.639 | 634,415,580 | -526,104 | 0.87% | 2,308,476,583 |
| 2024-03-20 | 2024-03-18 | 3.662 | 634,941,684 | -65,199 | 0.87% | 2,324,921,702 |
| 2024-03-19 | 2024-03-15 | 3.673 | 635,006,883 | -954,329 | 0.87% | 2,332,426,563 |
| 2024-03-18 | 2024-03-14 | 3.685 | 635,961,212 | -145,946 | 0.87% | 2,343,208,929 |
| 2024-03-15 | 2024-03-13 | 3.662 | 636,107,158 | -300,631 | 0.87% | 2,329,189,237 |
| 2024-03-14 | 2024-03-12 | 3.696 | 636,407,789 | -2,672,671 | 0.87% | 2,352,136,506 |
| 2024-03-13 | 2024-03-11 | 3.662 | 639,080,460 | -2,169,088 | 0.87% | 2,340,076,370 |
| 2024-03-12 | 2024-03-08 | 3.627 | 641,249,548 | -3,165,893 | 0.88% | 2,326,006,092 |
| 2024-03-11 | 2024-03-07 | 3.559 | 644,415,441 | +114,866 | 0.88% | 2,293,247,035 |
| 2024-03-08 | 2024-03-06 | 3.547 | 644,300,575 | -422,019 | 0.88% | 2,285,465,798 |
| 2024-03-07 | 2024-03-05 | 3.490 | 644,722,594 | +2,161,310 | 0.88% | 2,250,076,289 |
| 2024-03-06 | 2024-03-04 | 3.524 | 642,561,284 | +1,355,071 | 0.88% | 2,264,591,040 |
| 2024-03-05 | 2024-03-01 | 3.524 | 641,206,213 | -360,933 | 0.88% | 2,259,815,338 |
| 2024-03-04 | 2024-02-29 | 3.524 | 641,567,146 | +41,075 | 0.88% | 2,261,087,381 |
| 2024-03-01 | 2024-02-28 | 3.536 | 641,526,071 | +340,828 | 0.88% | 2,268,283,342 |
| 2024-02-29 | 2024-02-27 | 3.582 | 641,185,243 | +266,548 | 0.88% | 2,296,425,547 |
| 2024-02-28 | 2024-02-26 | 3.559 | 640,918,695 | +91,763 | 0.88% | 2,280,803,351 |
| 2024-02-27 | 2024-02-23 | 3.616 | 640,826,932 | -1,849,406 | 0.88% | 2,317,140,413 |
| 2024-02-26 | 2024-02-22 | 3.604 | 642,676,338 | -27,976,351 | 0.88% | 2,316,473,721 |
| 2024-02-23 | 2024-02-21 | 3.570 | 670,652,689 | -2,032,406 | 0.92% | 2,394,290,145 |
| 2024-02-22 | 2024-02-20 | 3.513 | 672,685,095 | -759,269 | 0.92% | 2,363,059,702 |
| 2024-02-21 | 2024-02-19 | 3.467 | 673,444,364 | -861,693 | 0.92% | 2,334,903,116 |
| 2024-02-20 | 2024-02-16 | 3.444 | 674,306,057 | -243,738 | 0.92% | 2,322,459,076 |
| 2024-02-19 | 2024-02-15 | 3.421 | 674,549,795 | -55,058 | 0.92% | 2,307,861,363 |
| 2024-02-16 | 2024-02-14 | 3.387 | 674,604,853 | +12,325 | 0.92% | 2,284,892,046 |
| 2024-02-15 | 2024-02-09 | 3.364 | 674,592,528 | +730,604 | 0.92% | 2,269,412,123 |
| 2024-02-14 | 2024-02-07 | 3.444 | 673,861,924 | -783,595 | 0.92% | 2,320,929,384 |
| 2024-02-08 | 2024-02-06 | 3.456 | 674,645,519 | -804,887 | 0.92% | 2,331,347,953 |
| 2024-02-07 | 2024-02-05 | 3.330 | 675,450,406 | -5,244 | 0.92% | 2,249,111,415 |
| 2024-02-06 | 2024-02-02 | 3.330 | 675,455,650 | -9,427,932 | 0.92% | 2,249,128,876 |
| 2024-02-05 | 2024-02-01 | 3.353 | 684,883,582 | +658,068 | 0.94% | 2,296,195,648 |
| 2024-02-02 | 2024-01-31 | 3.364 | 684,225,514 | +23,596 | 0.94% | 2,301,818,671 |
| 2024-02-01 | 2024-01-30 | 3.376 | 684,201,918 | +4,332,042 | 0.94% | 2,309,568,337 |
| 2024-01-31 | 2024-01-29 | 3.421 | 679,869,876 | -585,654 | 0.93% | 2,326,063,147 |
| 2024-01-30 | 2024-01-26 | 3.398 | 680,455,530 | -585,622 | 0.93% | 2,312,494,512 |
| 2024-01-29 | 2024-01-25 | 3.421 | 681,041,152 | +11,749,083 | 0.93% | 2,330,070,476 |
| 2024-01-26 | 2024-01-24 | 3.364 | 669,292,069 | -130,303 | 0.92% | 2,251,580,728 |
| 2024-01-25 | 2024-01-23 | 3.250 | 669,422,372 | -35,030,506 | 0.92% | 2,175,419,795 |
| 2024-01-24 | 2024-01-22 | 3.215 | 704,452,878 | +176,534 | 0.96% | 2,265,076,015 |
| 2024-01-23 | 2024-01-19 | 3.295 | 704,276,344 | +1,580,061 | 0.96% | 2,320,919,634 |
| 2024-01-22 | 2024-01-18 | 3.295 | 702,696,283 | -768,182 | 0.96% | 2,315,712,595 |
| 2024-01-19 | 2024-01-17 | 3.250 | 703,464,465 | +577,666 | 0.96% | 2,286,046,278 |
| 2024-01-18 | 2024-01-16 | 3.330 | 702,886,799 | +11,465,057 | 0.96% | 2,340,468,980 |
| 2024-01-17 | 2024-01-15 | 3.353 | 691,421,742 | -874 | 0.95% | 2,318,116,007 |
| 2024-01-16 | 2024-01-12 | 3.353 | 691,422,616 | +77,779 | 0.95% | 2,318,118,938 |
| 2024-01-15 | 2024-01-11 | 3.353 | 691,344,837 | -143,149 | 0.95% | 2,317,858,170 |
| 2024-01-12 | 2024-01-10 | 3.341 | 691,487,986 | -12,147 | 0.95% | 2,310,425,686 |
| 2024-01-11 | 2024-01-09 | 3.364 | 691,500,133 | +141,070 | 0.95% | 2,326,291,383 |
| 2024-01-10 | 2024-01-08 | 3.341 | 691,359,063 | +320,819 | 0.95% | 2,309,994,923 |
| 2024-01-09 | 2024-01-05 | 3.398 | 691,038,244 | -90,889 | 0.95% | 2,348,459,343 |
| 2024-01-08 | 2024-01-04 | 3.398 | 691,129,133 | -180,029 | 0.95% | 2,348,768,225 |
| 2024-01-05 | 2024-01-03 | 3.376 | 691,309,162 | -180,903 | 0.95% | 2,333,559,304 |
| 2024-01-04 | 2024-01-02 | 3.376 | 691,490,065 | +99,628 | 0.95% | 2,334,169,954 |
| 2024-01-03 | 2023-12-29 | 3.410 | 691,390,437 | -2,487,198 | 0.95% | 2,357,567,554 |
| 2024-01-02 | 2023-12-28 | 3.398 | 693,877,635 | +3,404,201 | 0.95% | 2,358,108,873 |
| 2023-12-29 | 2023-12-27 | 3.364 | 690,473,434 | -339,957 | 0.94% | 2,322,837,442 |
| 2023-12-28 | 2023-12-22 | 3.318 | 690,813,391 | +422,625 | 0.95% | 2,292,362,308 |
| 2023-12-27 | 2023-12-21 | 3.318 | 690,390,766 | -37,579 | 0.94% | 2,290,959,890 |
| 2023-12-22 | 2023-12-20 | 3.284 | 690,428,345 | -279,657 | 0.94% | 2,267,383,715 |
| 2023-12-21 | 2023-12-19 | 3.307 | 690,708,002 | -129,341 | 0.95% | 2,284,109,099 |
| 2023-12-20 | 2023-12-18 | 3.307 | 690,837,343 | -17,566 | 0.95% | 2,284,536,818 |
| 2023-12-19 | 2023-12-15 | 3.341 | 690,854,909 | -2,013,624 | 0.95% | 2,308,310,425 |
| 2023-12-18 | 2023-12-14 | 3.284 | 692,868,533 | -236,834 | 0.95% | 2,275,397,352 |
| 2023-12-15 | 2023-12-13 | 3.261 | 693,105,367 | -249,944 | 0.95% | 2,260,313,274 |
| 2023-12-14 | 2023-12-12 | 3.250 | 693,355,311 | -420,359 | 0.95% | 2,253,194,592 |
| 2023-12-13 | 2023-12-11 | 3.215 | 693,775,670 | +4,570,642 | 0.95% | 2,230,744,850 |
| 2023-12-12 | 2023-12-08 | 3.227 | 689,205,028 | -48,066 | 0.94% | 2,223,934,843 |
| 2023-12-11 | 2023-12-07 | 3.227 | 689,253,094 | +47,776 | 0.94% | 2,224,089,943 |
| 2023-12-08 | 2023-12-06 | 3.227 | 689,205,318 | +30,587 | 0.94% | 2,223,935,779 |
| 2023-12-07 | 2023-12-05 | 3.215 | 689,174,731 | +1,077,553 | 0.94% | 2,215,951,133 |
| 2023-12-06 | 2023-12-04 | 3.250 | 688,097,178 | -99,628 | 0.94% | 2,236,107,254 |
| 2023-12-05 | 2023-12-01 | 3.238 | 688,196,806 | +412,494 | 0.94% | 2,228,556,257 |
| 2023-12-04 | 2023-11-30 | 3.284 | 687,784,312 | -140,702 | 0.94% | 2,258,700,645 |
| 2023-12-01 | 2023-11-29 | 3.250 | 687,925,014 | +234,649 | 0.94% | 2,235,547,773 |
| 2023-11-30 | 2023-11-28 | 3.273 | 687,690,365 | +179,942 | 0.94% | 2,250,523,159 |
| 2023-11-29 | 2023-11-27 | 3.295 | 687,510,423 | -36,705 | 0.94% | 2,265,668,090 |
| 2023-11-28 | 2023-11-24 | 3.284 | 687,547,128 | +163,425 | 0.94% | 2,257,921,727 |
| 2023-11-27 | 2023-11-23 | 3.318 | 687,383,703 | -890,533 | 0.94% | 2,280,981,395 |
| 2023-11-24 | 2023-11-22 | 3.307 | 688,274,236 | +3,496 | 0.94% | 2,276,060,854 |
| 2023-11-23 | 2023-11-21 | 3.307 | 688,270,740 | -367,050 | 0.94% | 2,276,049,293 |
| 2023-11-22 | 2023-11-20 | 3.307 | 688,637,790 | -526,104 | 0.94% | 2,277,263,094 |
| 2023-11-21 | 2023-11-17 | 3.238 | 689,163,894 | +142,450 | 0.94% | 2,231,687,934 |
| 2023-11-20 | 2023-11-16 | 3.273 | 689,021,444 | -433,468 | 0.94% | 2,254,879,224 |
| 2023-11-17 | 2023-11-15 | 3.295 | 689,454,912 | -1,775,647 | 0.94% | 2,272,076,090 |
| 2023-11-16 | 2023-11-14 | 3.215 | 691,230,559 | -198,906 | 0.95% | 2,222,561,379 |
| 2023-11-15 | 2023-11-13 | 3.215 | 691,429,465 | -355,863 | 0.95% | 2,223,200,935 |
| 2023-11-14 | 2023-11-10 | 3.170 | 691,785,328 | -578,115 | 0.95% | 2,192,681,889 |
| 2023-11-13 | 2023-11-09 | 3.192 | 692,363,443 | -872,180 | 0.95% | 2,210,359,151 |
| 2023-11-10 | 2023-11-08 | 3.192 | 693,235,623 | -4,808,858 | 0.95% | 2,213,143,571 |
| 2023-11-09 | 2023-11-07 | 3.192 | 698,044,481 | -84,771 | 0.96% | 2,228,495,773 |
| 2023-11-08 | 2023-11-06 | 3.227 | 698,129,252 | -141,577 | 0.96% | 2,252,731,633 |
| 2023-11-07 | 2023-11-03 | 3.215 | 698,270,829 | -1,511,894 | 0.96% | 2,245,198,445 |
| 2023-11-06 | 2023-11-02 | 3.204 | 699,782,723 | -946,111 | 0.96% | 2,242,052,413 |
| 2023-11-03 | 2023-11-01 | 3.170 | 700,728,834 | -49,814 | 0.96% | 2,221,029,215 |
| 2023-11-02 | 2023-10-31 | 3.135 | 700,778,648 | +75,158 | 0.96% | 2,197,130,927 |
| 2023-11-01 | 2023-10-30 | 3.124 | 700,703,490 | +366,176 | 0.96% | 2,188,877,420 |
| 2023-10-31 | 2023-10-27 | 3.158 | 700,337,314 | +6,000,387 | 0.96% | 2,211,774,577 |
| 2023-10-30 | 2023-10-26 | 3.112 | 694,336,927 | -487,652 | 0.95% | 2,161,044,354 |
| 2023-10-27 | 2023-10-25 | 3.101 | 694,824,579 | +351,319 | 0.95% | 2,154,611,519 |
| 2023-10-26 | 2023-10-24 | 3.112 | 694,473,260 | +921,120 | 0.95% | 2,161,468,675 |
| 2023-10-25 | 2023-10-20 | 3.147 | 693,552,140 | +360,058 | 0.95% | 2,182,409,903 |
| 2023-10-24 | 2023-10-19 | 3.158 | 693,192,082 | +495,517 | 0.95% | 2,189,208,819 |
| 2023-10-20 | 2023-10-18 | 3.227 | 692,696,565 | -180,029 | 0.95% | 2,235,201,375 |
| 2023-10-19 | 2023-10-17 | 3.250 | 692,876,594 | -246,448 | 0.95% | 2,251,638,907 |
| 2023-10-18 | 2023-10-16 | 3.204 | 693,123,042 | +2,867,357 | 0.95% | 2,220,715,284 |
| 2023-10-17 | 2023-10-13 | 3.215 | 690,255,685 | -887,910 | 0.94% | 2,219,426,799 |
| 2023-10-16 | 2023-10-12 | 3.261 | 691,143,595 | +106,968 | 0.95% | 2,253,915,661 |
| 2023-10-13 | 2023-10-11 | 3.135 | 691,036,627 | +164,299 | 0.95% | 2,166,587,052 |
| 2023-10-12 | 2023-10-10 | 3.124 | 690,872,328 | +169,542 | 0.95% | 2,158,166,558 |
| 2023-10-11 | 2023-10-09 | 3.124 | 690,702,786 | -49,657 | 0.95% | 2,157,636,938 |
| 2023-10-10 | 2023-10-06 | 3.124 | 690,752,443 | -207,121 | 0.95% | 2,157,792,058 |
| 2023-10-06 | 2023-10-04 | 3.055 | 690,959,564 | +2,220,650 | 0.95% | 2,111,000,847 |
| 2023-10-05 | 2023-10-03 | 3.044 | 688,738,914 | +249,944 | 0.94% | 2,096,335,417 |
| 2023-10-04 | 2023-09-29 | 3.135 | 688,488,970 | -552,148 | 0.94% | 2,158,599,457 |
| 2023-10-03 | 2023-09-28 | 3.078 | 689,041,118 | +1,318,757 | 0.94% | 2,120,908,499 |
| 2023-09-29 | 2023-09-27 | 3.112 | 687,722,361 | -14,594 | 0.94% | 2,140,457,273 |
| 2023-09-28 | 2023-09-26 | 3.090 | 687,736,955 | +1,088,913 | 0.94% | 2,124,763,705 |
| 2023-09-27 | 2023-09-25 | 3.124 | 686,648,042 | +583,784 | 0.94% | 2,144,970,614 |
| 2023-09-26 | 2023-09-22 | 3.158 | 686,064,258 | -171,290 | 0.94% | 2,166,698,038 |
| 2023-09-25 | 2023-09-21 | 3.112 | 686,235,548 | +1,587,752 | 0.94% | 2,135,829,738 |
| 2023-09-22 | 2023-09-20 | 3.124 | 684,647,796 | +924,615 | 0.94% | 2,138,722,188 |
| 2023-09-21 | 2023-09-19 | 3.147 | 683,723,181 | +4,072,503 | 0.94% | 2,151,480,984 |
| 2023-09-20 | 2023-09-18 | 3.112 | 679,650,678 | -21,149 | 0.93% | 2,115,335,082 |
| 2023-09-19 | 2023-09-15 | 3.124 | 679,671,827 | +124,097 | 0.93% | 2,123,178,115 |
| 2023-09-18 | 2023-09-14 | 3.090 | 679,547,730 | +9,613 | 0.93% | 2,099,463,090 |
| 2023-09-15 | 2023-09-13 | 3.067 | 679,538,117 | +506,183 | 0.93% | 2,083,882,032 |
| 2023-09-14 | 2023-09-12 | 3.067 | 679,031,934 | -396,064 | 0.93% | 2,082,329,764 |
| 2023-09-13 | 2023-09-11 | 3.078 | 679,427,998 | +1,073,183 | 0.93% | 2,091,318,759 |
| 2023-09-12 | 2023-09-07 | 3.078 | 678,354,815 | -58,269 | 0.93% | 2,088,015,439 |
| 2023-09-11 | 2023-09-06 | 3.101 | 678,413,084 | +131,876 | 0.93% | 2,103,720,406 |
| 2023-09-07 | 2023-09-05 | 3.067 | 678,281,208 | +1,335,362 | 0.93% | 2,080,027,576 |
| 2023-09-06 | 2023-09-04 | 3.124 | 676,945,846 | -49,172 | 0.93% | 2,114,662,619 |
| 2023-09-05 | 2023-08-31 | 3.044 | 676,995,018 | -480,485 | 0.93% | 2,060,590,167 |
| 2023-09-04 | 2023-08-30 | 3.090 | 677,475,503 | +120,602 | 0.93% | 2,093,060,944 |
| 2023-08-31 | 2023-08-29 | 3.101 | 677,354,901 | -290,144 | 0.93% | 2,100,439,041 |
| 2023-08-30 | 2023-08-28 | 3.044 | 677,645,045 | +27,877 | 0.93% | 2,062,568,673 |
| 2023-08-29 | 2023-08-25 | 3.021 | 677,617,168 | -1,025,134 | 0.93% | 2,046,976,426 |
| 2023-08-28 | 2023-08-24 | 3.009 | 678,642,302 | +138,954 | 0.93% | 2,042,307,768 |
| 2023-08-25 | 2023-08-23 | 2.998 | 678,503,348 | +299,757 | 0.93% | 2,034,125,761 |
| 2023-08-24 | 2023-08-22 | 2.987 | 678,203,591 | +1,307,492 | 0.93% | 2,025,466,693 |
| 2023-08-23 | 2023-08-21 | 2.975 | 676,896,099 | +2,209,289 | 0.93% | 2,013,816,398 |
| 2023-08-22 | 2023-08-18 | 3.021 | 674,686,810 | +16,800,561 | 0.92% | 2,038,124,269 |
| 2023-08-21 | 2023-08-17 | 3.032 | 657,886,249 | -694,773 | 0.90% | 1,994,900,304 |
| 2023-08-18 | 2023-08-16 | 3.044 | 658,581,022 | +1,202,172 | 0.90% | 2,004,542,931 |
| 2023-08-17 | 2023-08-15 | 3.090 | 657,378,850 | -173,038 | 0.90% | 2,030,972,323 |
| 2023-08-16 | 2023-08-14 | 3.101 | 657,551,888 | +3,319,177 | 0.90% | 2,039,031,024 |
| 2023-08-15 | 2023-08-11 | 3.158 | 654,232,711 | +57,779,728 | 0.90% | 2,066,169,043 |
| 2023-08-14 | 2023-08-10 | 3.192 | 596,452,983 | +835,474 | 0.82% | 1,904,166,550 |
| 2023-08-11 | 2023-08-09 | 3.192 | 595,617,509 | +597,475 | 0.82% | 1,901,499,313 |
| 2023-08-10 | 2023-08-08 | 3.170 | 595,020,034 | +585,532 | 0.81% | 1,885,974,738 |
| 2023-08-09 | 2023-08-07 | 3.192 | 594,434,502 | +935,452 | 0.81% | 1,897,722,582 |
| 2023-08-08 | 2023-08-04 | 3.181 | 593,499,050 | +261,129 | 0.81% | 1,887,944,998 |
| 2023-08-07 | 2023-08-03 | 3.215 | 593,237,921 | +145,072 | 0.81% | 1,907,478,879 |
| 2023-08-04 | 2023-08-02 | 3.215 | 593,092,849 | +26,218 | 0.81% | 1,907,012,419 |
| 2023-08-03 | 2023-08-01 | 3.284 | 593,066,631 | -113,610 | 0.81% | 1,947,645,445 |
| 2023-08-02 | 2023-07-31 | 3.307 | 593,180,241 | -1,022,933 | 0.81% | 1,961,593,585 |
| 2023-08-01 | 2023-07-28 | 3.273 | 594,203,174 | -375,090 | 0.81% | 1,944,578,654 |
| 2023-07-31 | 2023-07-27 | 3.238 | 594,578,264 | +22,723 | 0.81% | 1,925,395,612 |
| 2023-07-28 | 2023-07-26 | 3.192 | 594,555,541 | -66,506 | 0.81% | 1,898,108,997 |
| 2023-07-27 | 2023-07-25 | 3.227 | 594,622,047 | -292,766 | 0.81% | 1,918,733,374 |
| 2023-07-26 | 2023-07-24 | 3.124 | 594,914,813 | +256,935 | 0.81% | 1,858,411,753 |
| 2023-07-25 | 2023-07-21 | 3.181 | 594,657,878 | -218,482 | 0.81% | 1,891,631,277 |
| 2023-07-24 | 2023-07-20 | 3.147 | 594,876,360 | +35,831 | 0.81% | 1,871,905,491 |
| 2023-07-21 | 2023-07-19 | 3.135 | 594,840,529 | +508,626 | 0.81% | 1,864,986,222 |
| 2023-07-20 | 2023-07-18 | 3.158 | 594,331,903 | +228,969 | 0.81% | 1,876,992,939 |
| 2023-07-19 | 2023-07-14 | 3.204 | 594,102,934 | +174,610 | 0.81% | 1,903,462,136 |
| 2023-07-18 | 2023-07-13 | 3.158 | 593,928,324 | +779,276 | 0.81% | 1,875,718,374 |
| 2023-07-14 | 2023-07-12 | 3.135 | 593,149,048 | +303,253 | 0.81% | 1,859,682,970 |
| 2023-07-13 | 2023-07-11 | 3.135 | 592,845,795 | +172,164 | 0.81% | 1,858,732,190 |
| 2023-07-12 | 2023-07-10 | 3.147 | 592,673,631 | +1,182,424 | 0.81% | 1,864,974,133 |
| 2023-07-11 | 2023-07-07 | 3.158 | 591,491,207 | +637,557 | 0.81% | 1,868,021,578 |
| 2023-07-10 | 2023-07-06 | 3.181 | 590,853,650 | +12,881,693 | 0.81% | 1,879,529,871 |
| 2023-07-07 | 2023-07-05 | 3.861 | 577,971,957 | +1,297,783 | 0.79% | 2,231,514,440 |
| 2023-07-06 | 2023-07-04 | 3.936 | 576,674,174 | +41,086,002 | 0.79% | 2,269,597,400 |
| 2023-07-05 | 2023-07-03 | 3.973 | 535,588,172 | +383,752 | 0.80% | 2,127,908,263 |
| 2023-07-04 | 2023-06-30 | 3.911 | 535,204,420 | +6,424 | 0.80% | 2,093,054,708 |
| 2023-07-03 | 2023-06-29 | 3.898 | 535,197,996 | +2,619,906 | 0.80% | 2,086,363,886 |
| 2023-06-30 | 2023-06-28 | 3.936 | 532,578,090 | +829,410 | 0.79% | 2,096,049,907 |
| 2023-06-29 | 2023-06-27 | 3.923 | 531,748,680 | -287,443 | 0.79% | 2,086,162,886 |
| 2023-06-28 | 2023-06-26 | 3.873 | 532,036,123 | +199,123 | 0.79% | 2,060,785,309 |
| 2023-06-27 | 2023-06-23 | 3.873 | 531,837,000 | +895,248 | 0.79% | 2,060,014,027 |
| 2023-06-26 | 2023-06-21 | 3.898 | 530,941,752 | +197,433 | 0.79% | 2,069,771,758 |
| 2023-06-23 | 2023-06-20 | 3.923 | 530,744,319 | +80,375 | 0.79% | 2,082,222,565 |
| 2023-06-21 | 2023-06-19 | 3.923 | 530,663,944 | +1,310,355 | 0.79% | 2,081,907,236 |
| 2023-06-20 | 2023-06-16 | 3.911 | 529,353,589 | -1,686,921 | 0.79% | 2,070,173,526 |
| 2023-06-19 | 2023-06-15 | 3.911 | 531,040,510 | +3,469,389 | 0.79% | 2,076,770,665 |
| 2023-06-16 | 2023-06-14 | 3.873 | 527,571,121 | +2,574,944 | 0.79% | 2,043,490,598 |
| 2023-06-15 | 2023-06-13 | 3.936 | 524,996,177 | +193,502 | 0.78% | 2,066,210,023 |
| 2023-06-14 | 2023-06-12 | 3.936 | 524,802,675 | -22,482 | 0.78% | 2,065,448,464 |
| 2023-06-13 | 2023-06-09 | 3.973 | 524,825,157 | -615,032 | 0.78% | 2,085,146,474 |
| 2023-06-12 | 2023-06-08 | 3.948 | 525,440,189 | -86,714 | 0.78% | 2,074,501,676 |
| 2023-06-09 | 2023-06-07 | 3.936 | 525,526,903 | +24,226,920 | 0.78% | 2,068,298,784 |
| 2023-06-08 | 2023-06-06 | 3.898 | 501,299,983 | -40,143 | 0.75% | 1,954,219,164 |
| 2023-06-07 | 2023-06-05 | 3.886 | 501,340,126 | -37,737 | 0.75% | 1,948,131,642 |
| 2023-06-06 | 2023-06-02 | 3.861 | 501,377,863 | -1,088,991 | 0.75% | 1,935,789,319 |
| 2023-06-05 | 2023-06-01 | 3.799 | 502,466,854 | +40,288,593 | 0.75% | 1,908,703,624 |
| 2023-06-02 | 2023-05-31 | 3.824 | 462,178,261 | +705,761 | 0.69% | 1,767,173,255 |
| 2023-06-01 | 2023-05-30 | 3.886 | 461,472,500 | +352,479 | 0.69% | 1,793,212,098 |
| 2023-05-31 | 2023-05-29 | 3.911 | 461,120,021 | +396,640 | 0.69% | 1,803,328,588 |
| 2023-05-30 | 2023-05-25 | 3.873 | 460,723,381 | +1,030,941 | 0.69% | 1,784,562,991 |
| 2023-05-29 | 2023-05-24 | 3.948 | 459,692,440 | +94,743 | 0.68% | 1,814,921,579 |
| 2023-05-25 | 2023-05-23 | 3.998 | 459,597,697 | -16,058 | 0.68% | 1,837,444,020 |
| 2023-05-24 | 2023-05-22 | 4.073 | 459,613,755 | -96,350 | 0.68% | 1,871,854,167 |
| 2023-05-23 | 2023-05-19 | 4.048 | 459,710,105 | +37,821 | 0.68% | 1,860,795,519 |
| 2023-05-22 | 2023-05-18 | 4.098 | 459,672,284 | -176,641 | 0.68% | 1,883,542,644 |
| 2023-05-19 | 2023-05-17 | 4.010 | 459,848,925 | -21,679 | 0.68% | 1,844,175,668 |
| 2023-05-18 | 2023-05-16 | 4.073 | 459,870,604 | +93,941 | 0.68% | 1,872,900,228 |
| 2023-05-17 | 2023-05-15 | 4.085 | 459,776,663 | -1,239,379 | 0.68% | 1,878,243,991 |
| 2023-05-16 | 2023-05-12 | 3.998 | 461,016,042 | +609,412 | 0.69% | 1,843,114,479 |
| 2023-05-15 | 2023-05-11 | 4.073 | 460,406,630 | +11,240 | 0.69% | 1,875,083,284 |
| 2023-05-12 | 2023-05-10 | 4.073 | 460,395,390 | -574,886 | 0.69% | 1,875,037,507 |
| 2023-05-11 | 2023-05-09 | 4.197 | 460,970,276 | -3,281,155 | 0.69% | 1,934,791,023 |
| 2023-05-10 | 2023-05-08 | 4.259 | 464,251,431 | -3,818,288 | 0.69% | 1,977,473,160 |
| 2023-05-09 | 2023-05-05 | 4.073 | 468,069,719 | -767,584 | 0.70% | 1,906,292,500 |
| 2023-05-08 | 2023-05-04 | 4.035 | 468,837,303 | -3,318,442 | 0.70% | 1,891,901,013 |
| 2023-05-05 | 2023-05-03 | 3.873 | 472,155,745 | +505,836 | 0.70% | 1,828,845,036 |
| 2023-05-04 | 2023-05-02 | 3.923 | 471,649,909 | -205,546 | 0.70% | 1,850,382,657 |
| 2023-05-03 | 2023-04-28 | 3.898 | 471,855,455 | -3,119,319 | 0.70% | 1,839,435,476 |
| 2023-05-02 | 2023-04-27 | 3.911 | 474,974,774 | -697,732 | 0.71% | 1,857,511,167 |
| 2023-04-28 | 2023-04-26 | 3.898 | 475,672,506 | +88,321 | 0.71% | 1,854,315,497 |
| 2023-04-27 | 2023-04-25 | 3.911 | 475,584,185 | -116,423 | 0.71% | 1,859,894,426 |
| 2023-04-26 | 2023-04-24 | 3.886 | 475,700,608 | +328,393 | 0.71% | 1,848,500,367 |
| 2023-04-25 | 2023-04-21 | 3.898 | 475,372,215 | -2,048,470 | 0.71% | 1,853,144,872 |
| 2023-04-24 | 2023-04-20 | 3.911 | 477,420,685 | -162,191 | 0.71% | 1,867,076,532 |
| 2023-04-21 | 2023-04-19 | 3.911 | 477,582,876 | -494,434 | 0.71% | 1,867,710,822 |
| 2023-04-20 | 2023-04-18 | 3.936 | 478,077,310 | -1,002,117 | 0.71% | 1,881,552,996 |
| 2023-04-19 | 2023-04-17 | 3.923 | 479,079,427 | -2,119,611 | 0.71% | 1,879,530,232 |
| 2023-04-18 | 2023-04-14 | 3.873 | 481,199,038 | -1,189,918 | 0.72% | 1,863,873,269 |
| 2023-04-17 | 2023-04-13 | 3.861 | 482,388,956 | -203,137 | 0.72% | 1,862,474,308 |
| 2023-04-14 | 2023-04-12 | 3.848 | 482,592,093 | +668,147 | 0.72% | 1,857,248,096 |
| 2023-04-13 | 2023-04-11 | 3.824 | 481,923,946 | +219,195 | 0.72% | 1,842,672,363 |
| 2023-04-12 | 2023-04-06 | 3.774 | 481,704,751 | -727,439 | 0.72% | 1,817,836,414 |
| 2023-04-11 | 2023-04-04 | 3.774 | 482,432,190 | +59,335 | 0.72% | 1,820,581,592 |
| 2023-04-06 | 2023-04-03 | 3.749 | 482,372,855 | +600,579 | 0.72% | 1,808,342,114 |
| 2023-04-04 | 2023-03-31 | 3.749 | 481,772,276 | -228,027 | 0.72% | 1,806,090,635 |
| 2023-04-03 | 2023-03-30 | 3.761 | 482,000,303 | +708,972 | 0.72% | 1,812,948,614 |
| 2023-03-31 | 2023-03-29 | 3.786 | 481,291,331 | -1,095,977 | 0.72% | 1,822,270,579 |
| 2023-03-30 | 2023-03-28 | 3.749 | 482,387,308 | +663,206 | 0.72% | 1,808,396,296 |
| 2023-03-29 | 2023-03-27 | 3.711 | 481,724,102 | +200,729 | 0.72% | 1,787,910,934 |
| 2023-03-28 | 2023-03-24 | 3.749 | 481,523,373 | -88,321 | 0.72% | 1,805,157,535 |
| 2023-03-27 | 2023-03-23 | 3.786 | 481,611,694 | -1,560,061 | 0.72% | 1,823,483,541 |
| 2023-03-24 | 2023-03-22 | 3.761 | 483,171,755 | -2,571,008 | 0.72% | 1,817,354,799 |
| 2023-03-23 | 2023-03-21 | 3.724 | 485,742,763 | +89,123 | 0.72% | 1,808,875,879 |
| 2023-03-22 | 2023-03-20 | 3.749 | 485,653,640 | -2,362,974 | 0.72% | 1,820,641,275 |
| 2023-03-21 | 2023-03-17 | 3.749 | 488,016,614 | -1,152,984 | 0.73% | 1,829,499,703 |
| 2023-03-20 | 2023-03-16 | 3.736 | 489,169,598 | -533,536 | 0.73% | 1,827,729,632 |
| 2023-03-17 | 2023-03-15 | 3.711 | 489,703,134 | -517,077 | 0.73% | 1,817,524,978 |
| 2023-03-16 | 2023-03-14 | 3.637 | 490,220,211 | +284,312 | 0.73% | 1,782,810,998 |
| 2023-03-15 | 2023-03-13 | 3.687 | 489,935,899 | +260,947 | 0.73% | 1,806,184,929 |
| 2023-03-14 | 2023-03-10 | 3.637 | 489,674,952 | -94,744 | 0.73% | 1,780,828,024 |
| 2023-03-13 | 2023-03-09 | 3.687 | 489,769,696 | +162,189 | 0.73% | 1,805,572,209 |
| 2023-03-10 | 2023-03-08 | 3.711 | 489,607,507 | +255,484 | 0.73% | 1,817,170,060 |
| 2023-03-09 | 2023-03-07 | 3.749 | 489,352,023 | -380,581 | 0.73% | 1,834,505,948 |
| 2023-03-08 | 2023-03-06 | 3.736 | 489,732,604 | +17,182 | 0.73% | 1,829,833,244 |
| 2023-03-07 | 2023-03-03 | 3.724 | 489,715,422 | -159,057 | 0.73% | 1,823,669,815 |
| 2023-03-06 | 2023-03-02 | 3.699 | 489,874,479 | -184,670 | 0.73% | 1,812,059,711 |
| 2023-03-03 | 2023-03-01 | 3.662 | 490,059,149 | -69,051 | 0.73% | 1,794,432,277 |
| 2023-03-02 | 2023-02-28 | 3.587 | 490,128,200 | +351,676 | 0.73% | 1,758,058,892 |
| 2023-03-01 | 2023-02-27 | 3.612 | 489,776,524 | +360,508 | 0.73% | 1,768,997,434 |
| 2023-02-28 | 2023-02-24 | 3.624 | 489,416,016 | +382,187 | 0.73% | 1,773,790,836 |
| 2023-02-27 | 2023-02-23 | 3.649 | 489,033,829 | -13,649 | 0.73% | 1,784,587,158 |
| 2023-02-24 | 2023-02-22 | 3.649 | 489,047,478 | +157,371 | 0.73% | 1,784,636,966 |
| 2023-02-23 | 2023-02-21 | 3.674 | 488,890,107 | +281,019 | 0.73% | 1,796,240,588 |
| 2023-02-22 | 2023-02-20 | 3.674 | 488,609,088 | -354,084 | 0.73% | 1,795,208,091 |
| 2023-02-21 | 2023-02-17 | 3.649 | 488,963,172 | -30,511 | 0.73% | 1,784,329,316 |
| 2023-02-20 | 2023-02-16 | 3.649 | 488,993,683 | -2,409 | 0.73% | 1,784,440,657 |
| 2023-02-17 | 2023-02-15 | 3.649 | 488,996,092 | +253,641 | 0.73% | 1,784,449,448 |
| 2023-02-16 | 2023-02-14 | 3.662 | 488,742,451 | -368,538 | 0.73% | 1,789,610,970 |
| 2023-02-15 | 2023-02-13 | 3.662 | 489,110,989 | +213,575 | 0.73% | 1,790,960,433 |
| 2023-02-14 | 2023-02-10 | 3.674 | 488,897,414 | +191,013 | 0.73% | 1,796,267,435 |
| 2023-02-13 | 2023-02-09 | 3.711 | 488,706,401 | +322,531 | 0.73% | 1,813,825,620 |
| 2023-02-10 | 2023-02-08 | 3.699 | 488,383,870 | +51,639 | 0.73% | 1,806,545,906 |
| 2023-02-09 | 2023-02-07 | 3.687 | 488,332,231 | +108,393 | 0.73% | 1,800,272,888 |
| 2023-02-08 | 2023-02-06 | 3.662 | 488,223,838 | +87,434 | 0.73% | 1,787,711,984 |
| 2023-02-07 | 2023-02-03 | 3.711 | 488,136,404 | -162,991 | 0.73% | 1,811,710,086 |
| 2023-02-06 | 2023-02-02 | 3.724 | 488,299,395 | +501,018 | 0.73% | 1,818,396,618 |
| 2023-02-03 | 2023-02-01 | 3.736 | 487,798,377 | -131,678 | 0.73% | 1,822,606,212 |
| 2023-02-02 | 2023-01-31 | 3.724 | 487,930,055 | +354,085 | 0.73% | 1,817,021,219 |
| 2023-02-01 | 2023-01-30 | 3.749 | 487,575,970 | -256,129 | 0.73% | 1,827,847,796 |
| 2023-01-31 | 2023-01-27 | 3.811 | 487,832,099 | -452,041 | 0.73% | 1,859,186,855 |
| 2023-01-30 | 2023-01-26 | 3.774 | 488,284,140 | -452,040 | 0.73% | 1,842,665,426 |
| 2023-01-27 | 2023-01-20 | 3.724 | 488,736,180 | -32,919 | 0.73% | 1,820,023,178 |
| 2023-01-26 | 2023-01-19 | 3.687 | 488,769,099 | +175,035 | 0.73% | 1,801,883,435 |
| 2023-01-20 | 2023-01-18 | 3.687 | 488,594,064 | -8,832 | 0.73% | 1,801,238,155 |
| 2023-01-19 | 2023-01-17 | 3.699 | 488,602,896 | +320,362 | 0.73% | 1,807,356,089 |
| 2023-01-18 | 2023-01-16 | 3.711 | 488,282,534 | -384,726 | 0.73% | 1,812,252,445 |
| 2023-01-17 | 2023-01-13 | 3.687 | 488,667,260 | -74,029 | 0.73% | 1,801,507,998 |
| 2023-01-16 | 2023-01-12 | 3.662 | 488,741,289 | -115,419 | 0.73% | 1,789,606,716 |
| 2023-01-13 | 2023-01-11 | 3.637 | 488,856,708 | -925,439 | 0.73% | 1,777,852,271 |
| 2023-01-12 | 2023-01-10 | 3.612 | 489,782,147 | -119,634 | 0.73% | 1,769,017,744 |
| 2023-01-11 | 2023-01-09 | 3.624 | 489,901,781 | +1,265,150 | 0.73% | 1,775,551,395 |
| 2023-01-10 | 2023-01-06 | 3.612 | 488,636,631 | -796,490 | 0.73% | 1,764,880,316 |
| 2023-01-09 | 2023-01-05 | 3.587 | 489,433,121 | +175,035 | 0.73% | 1,755,565,687 |
| 2023-01-06 | 2023-01-04 | 3.624 | 489,258,086 | -1,035,678 | 0.73% | 1,773,218,450 |
| 2023-01-05 | 2023-01-03 | 3.562 | 490,293,764 | +39,831 | 0.73% | 1,746,439,893 |
| 2023-01-04 | 2022-12-30 | 3.537 | 490,253,933 | -194,305 | 0.73% | 1,734,086,140 |
| 2023-01-03 | 2022-12-29 | 3.537 | 490,448,238 | -71,058 | 0.73% | 1,734,773,419 |
| 2022-12-30 | 2022-12-28 | 3.537 | 490,519,296 | -851,891 | 0.73% | 1,735,024,760 |
| 2022-12-29 | 2022-12-23 | 3.462 | 491,371,187 | +14,452 | 0.73% | 1,701,318,886 |
| 2022-12-28 | 2022-12-22 | 3.487 | 491,356,735 | +1,938,234 | 0.73% | 1,713,508,192 |
| 2022-12-23 | 2022-12-21 | 3.437 | 489,418,501 | +40,145 | 0.73% | 1,682,366,861 |
| 2022-12-22 | 2022-12-20 | 3.425 | 489,378,356 | +51,637 | 0.73% | 1,676,133,831 |
| 2022-12-21 | 2022-12-19 | 3.437 | 489,326,719 | -31,313 | 0.73% | 1,682,051,362 |
| 2022-12-20 | 2022-12-16 | 3.437 | 489,358,032 | -329,998 | 0.73% | 1,682,159,000 |
| 2022-12-19 | 2022-12-15 | 3.437 | 489,688,030 | -3,771,201 | 0.73% | 1,683,293,362 |
| 2022-12-16 | 2022-12-14 | 3.425 | 493,459,231 | -522,697 | 0.73% | 1,690,110,936 |
| 2022-12-15 | 2022-12-13 | 3.400 | 493,981,928 | +354,085 | 0.74% | 1,679,596,451 |
| 2022-12-14 | 2022-12-12 | 3.400 | 493,627,843 | -52,832 | 0.74% | 1,678,392,521 |
| 2022-12-13 | 2022-12-09 | 3.425 | 493,680,675 | -765,979 | 0.74% | 1,690,869,388 |
| 2022-12-12 | 2022-12-08 | 3.375 | 494,446,654 | +69,051 | 0.74% | 1,668,860,262 |
| 2022-12-09 | 2022-12-07 | 3.325 | 494,377,603 | +864,352 | 0.74% | 1,643,998,017 |
| 2022-12-08 | 2022-12-06 | 3.375 | 493,513,251 | +855,103 | 0.74% | 1,665,709,833 |
| 2022-12-07 | 2022-12-05 | 3.375 | 492,658,148 | +605,386 | 0.73% | 1,662,823,683 |
| 2022-12-06 | 2022-12-02 | 3.363 | 492,052,762 | +305,910 | 0.73% | 1,654,652,038 |
| 2022-12-05 | 2022-12-01 | 3.400 | 491,746,852 | +171,021 | 0.73% | 1,671,996,931 |
| 2022-12-02 | 2022-11-30 | 3.450 | 491,575,831 | -130,072 | 0.73% | 1,695,905,043 |
| 2022-12-01 | 2022-11-29 | 3.437 | 491,705,903 | -634,302 | 0.73% | 1,690,229,762 |
| 2022-11-30 | 2022-11-28 | 3.350 | 492,340,205 | +148,539 | 0.73% | 1,649,486,717 |
| 2022-11-29 | 2022-11-25 | 3.413 | 492,191,666 | -355,691 | 0.73% | 1,679,639,422 |
| 2022-11-28 | 2022-11-24 | 3.363 | 492,547,357 | -150,144 | 0.73% | 1,656,315,239 |
| 2022-11-25 | 2022-11-23 | 3.338 | 492,697,501 | +11,240 | 0.73% | 1,644,547,395 |
| 2022-11-24 | 2022-11-22 | 3.338 | 492,686,261 | -48,174 | 0.73% | 1,644,509,877 |
| 2022-11-23 | 2022-11-21 | 3.276 | 492,734,435 | -589,169 | 0.73% | 1,613,986,520 |
| 2022-11-22 | 2022-11-18 | 3.263 | 493,323,604 | +1,611,448 | 0.73% | 1,609,772,216 |
| 2022-11-21 | 2022-11-17 | 3.313 | 491,712,156 | +2,489 | 0.73% | 1,629,010,269 |
| 2022-11-18 | 2022-11-16 | 3.313 | 491,709,667 | +280,217 | 0.73% | 1,629,002,023 |
| 2022-11-17 | 2022-11-15 | 3.350 | 491,429,450 | -950,811 | 0.73% | 1,646,435,416 |
| 2022-11-16 | 2022-11-14 | 3.300 | 492,380,261 | +463,281 | 0.73% | 1,625,091,238 |
| 2022-11-15 | 2022-11-11 | 3.325 | 491,916,980 | +1,441,791 | 0.73% | 1,635,815,487 |
| 2022-11-14 | 2022-11-10 | 3.251 | 490,475,189 | +115,058 | 0.73% | 1,594,368,814 |
| 2022-11-11 | 2022-11-09 | 3.288 | 490,360,131 | -55,017 | 0.73% | 1,612,316,579 |
| 2022-11-10 | 2022-11-08 | 3.276 | 490,415,148 | -158,977 | 0.73% | 1,606,389,531 |
| 2022-11-09 | 2022-11-07 | 3.263 | 490,574,125 | +91,532 | 0.73% | 1,600,800,347 |
| 2022-11-08 | 2022-11-04 | 3.213 | 490,482,593 | +859,198 | 0.73% | 1,576,066,527 |
| 2022-11-07 | 2022-11-03 | 3.139 | 489,623,395 | +360,508 | 0.73% | 1,536,717,165 |
| 2022-11-04 | 2022-11-02 | 3.176 | 489,262,887 | +141,313 | 0.73% | 1,553,866,467 |
| 2022-11-03 | 2022-11-01 | 3.176 | 489,121,574 | -545,179 | 0.73% | 1,553,417,666 |
| 2022-11-02 | 2022-10-31 | 3.151 | 489,666,753 | +132,481 | 0.73% | 1,542,951,871 |
| 2022-11-01 | 2022-10-28 | 3.238 | 489,534,272 | +92,014 | 0.73% | 1,585,213,238 |
| 2022-10-31 | 2022-10-27 | 3.238 | 489,442,258 | -24,890 | 0.73% | 1,584,915,277 |
| 2022-10-28 | 2022-10-26 | 3.238 | 489,467,148 | -100,922 | 0.73% | 1,584,995,876 |
| 2022-10-27 | 2022-10-25 | 3.276 | 489,568,070 | +37,737 | 0.73% | 1,603,614,867 |
| 2022-10-26 | 2022-10-24 | 3.251 | 489,530,333 | -270,582 | 0.73% | 1,591,297,407 |
| 2022-10-25 | 2022-10-21 | 3.300 | 489,800,915 | -511,536 | 0.73% | 1,616,578,158 |
| 2022-10-24 | 2022-10-20 | 3.276 | 490,312,451 | -423,938 | 0.73% | 1,606,053,140 |
| 2022-10-21 | 2022-10-19 | 3.238 | 490,736,389 | +105,984 | 0.73% | 1,589,105,941 |
| 2022-10-20 | 2022-10-18 | 3.251 | 490,630,405 | +1,121,831 | 0.73% | 1,594,873,369 |
| 2022-10-19 | 2022-10-17 | 3.238 | 489,508,574 | -1,262,983 | 0.73% | 1,585,130,022 |
| 2022-10-18 | 2022-10-14 | 3.188 | 490,771,557 | -77,491 | 0.73% | 1,564,770,287 |
| 2022-10-17 | 2022-10-13 | 3.176 | 490,849,048 | +252,918 | 0.73% | 1,558,904,009 |
| 2022-10-14 | 2022-10-12 | 3.201 | 490,596,130 | -108,393 | 0.73% | 1,570,321,156 |
| 2022-10-13 | 2022-10-11 | 3.201 | 490,704,523 | +93,138 | 0.73% | 1,570,668,105 |
| 2022-10-12 | 2022-10-10 | 3.238 | 490,611,385 | +280,217 | 0.73% | 1,588,701,152 |
| 2022-10-11 | 2022-10-07 | 3.263 | 490,331,168 | +269,530 | 0.73% | 1,600,007,550 |
| 2022-10-10 | 2022-10-06 | 3.276 | 490,061,638 | -534,420 | 0.73% | 1,605,231,584 |
| 2022-10-07 | 2022-10-05 | 3.288 | 490,596,058 | -959,019 | 0.73% | 1,613,092,313 |
| 2022-10-06 | 2022-10-03 | 3.176 | 491,555,077 | +199,364 | 0.73% | 1,561,146,310 |
| 2022-10-05 | 2022-09-30 | 3.201 | 491,355,713 | -130,072 | 0.73% | 1,572,752,462 |
| 2022-10-03 | 2022-09-29 | 3.163 | 491,485,785 | +884,810 | 0.73% | 1,554,804,964 |
| 2022-09-30 | 2022-09-28 | 3.176 | 490,600,975 | +482,471 | 0.73% | 1,558,116,146 |
| 2022-09-29 | 2022-09-27 | 3.263 | 490,118,504 | -822,183 | 0.73% | 1,599,313,603 |
| 2022-09-28 | 2022-09-26 | 3.300 | 490,940,687 | -607,003 | 0.73% | 1,620,339,952 |
| 2022-09-27 | 2022-09-23 | 3.338 | 491,547,690 | +189,327 | 0.73% | 1,640,709,505 |
| 2022-09-26 | 2022-09-22 | 3.325 | 491,358,363 | +1,649,184 | 0.73% | 1,633,957,868 |
| 2022-09-23 | 2022-09-21 | 3.338 | 489,709,179 | +441,603 | 0.73% | 1,634,572,842 |
| 2022-09-22 | 2022-09-20 | 3.350 | 489,267,576 | +6,022 | 0.73% | 1,639,192,492 |
| 2022-09-21 | 2022-09-19 | 3.338 | 489,261,554 | +2,957,933 | 0.73% | 1,633,078,740 |
| 2022-09-20 | 2022-09-16 | 3.338 | 486,303,621 | +522,258 | 0.72% | 1,623,205,621 |
| 2022-09-19 | 2022-09-15 | 3.338 | 485,781,363 | +389,493 | 0.72% | 1,621,462,405 |
| 2022-09-16 | 2022-09-14 | 3.350 | 485,391,870 | +761,162 | 0.72% | 1,626,207,720 |
| 2022-09-15 | 2022-09-13 | 3.388 | 484,630,708 | -3,131 | 0.72% | 1,641,765,305 |
| 2022-09-14 | 2022-09-09 | 3.400 | 484,633,839 | +124,451 | 0.72% | 1,647,811,853 |
| 2022-09-13 | 2022-09-08 | 3.363 | 484,509,388 | -605,223 | 0.72% | 1,629,285,533 |
| 2022-09-09 | 2022-09-07 | 3.375 | 485,114,611 | +229,637 | 0.72% | 1,637,362,677 |
| 2022-09-08 | 2022-09-06 | 3.363 | 484,884,974 | +133,284 | 0.72% | 1,630,548,536 |
| 2022-09-07 | 2022-09-05 | 3.388 | 484,751,690 | +207,151 | 0.72% | 1,642,175,152 |
| 2022-09-06 | 2022-09-02 | 3.400 | 484,544,539 | +1,103,203 | 0.72% | 1,647,508,223 |
| 2022-09-05 | 2022-09-01 | 3.425 | 483,441,336 | -55,962 | 0.72% | 1,655,799,380 |
| 2022-09-02 | 2022-08-31 | 3.437 | 483,497,298 | +38,460 | 0.72% | 1,662,012,837 |
| 2022-09-01 | 2022-08-30 | 3.413 | 483,458,838 | -11,241 | 0.72% | 1,649,838,019 |
| 2022-08-31 | 2022-08-29 | 3.413 | 483,470,079 | -104,379 | 0.72% | 1,649,876,379 |
| 2022-08-30 | 2022-08-26 | 3.413 | 483,574,458 | -741,009 | 0.72% | 1,650,232,580 |
| 2022-08-29 | 2022-08-25 | 3.413 | 484,315,467 | +23,285 | 0.72% | 1,652,761,327 |
| 2022-08-26 | 2022-08-24 | 3.350 | 484,292,182 | +905,686 | 0.72% | 1,622,523,437 |
| 2022-08-25 | 2022-08-23 | 3.375 | 483,386,496 | +462,478 | 0.72% | 1,631,529,929 |
| 2022-08-24 | 2022-08-22 | 3.413 | 482,924,018 | +1,808,162 | 0.72% | 1,648,012,907 |
| 2022-08-23 | 2022-08-19 | 3.425 | 481,115,856 | +937,321 | 0.72% | 1,647,834,550 |
| 2022-08-22 | 2022-08-18 | 3.425 | 480,178,535 | -2,121,076 | 0.72% | 1,644,624,201 |
| 2022-08-19 | 2022-08-17 | 3.450 | 482,299,611 | +64,233 | 0.72% | 1,663,902,680 |
| 2022-08-18 | 2022-08-16 | 3.437 | 482,235,378 | +30,511 | 0.72% | 1,657,675,011 |
| 2022-08-17 | 2022-08-15 | 3.462 | 482,204,867 | +1,565,681 | 0.72% | 1,669,581,508 |
| 2022-08-16 | 2022-08-12 | 3.475 | 480,639,186 | +101,970 | 0.72% | 1,670,146,698 |
| 2022-08-15 | 2022-08-11 | 3.462 | 480,537,216 | +1,049,408 | 0.72% | 1,663,807,449 |
| 2022-08-12 | 2022-08-10 | 3.425 | 479,487,808 | +80,291 | 0.71% | 1,642,258,442 |
| 2022-08-11 | 2022-08-09 | 3.450 | 479,407,517 | +120,956 | 0.71% | 1,653,925,141 |
| 2022-08-10 | 2022-08-08 | 3.450 | 479,286,561 | -193,422 | 0.71% | 1,653,507,851 |
| 2022-08-09 | 2022-08-05 | 3.437 | 479,479,983 | -14,372 | 0.71% | 1,648,203,393 |
| 2022-08-08 | 2022-08-04 | 3.425 | 479,494,355 | -43,911 | 0.71% | 1,642,280,866 |
| 2022-08-05 | 2022-08-03 | 3.400 | 479,538,266 | +163,714 | 0.71% | 1,630,486,308 |
| 2022-08-04 | 2022-08-02 | 3.413 | 479,374,552 | +317,151 | 0.71% | 1,635,900,099 |
| 2022-08-03 | 2022-08-01 | 3.487 | 479,057,401 | -270,502 | 0.71% | 1,670,616,729 |
| 2022-08-02 | 2022-07-29 | 3.475 | 479,327,903 | -88,320 | 0.71% | 1,665,590,193 |
| 2022-08-01 | 2022-07-28 | 3.487 | 479,416,223 | +194,305 | 0.71% | 1,671,868,048 |
| 2022-07-29 | 2022-07-27 | 3.487 | 479,221,918 | -101,970 | 0.71% | 1,671,190,449 |
| 2022-07-28 | 2022-07-26 | 3.462 | 479,323,888 | +57,809 | 0.71% | 1,659,606,434 |
| 2022-07-27 | 2022-07-25 | 3.462 | 479,266,079 | -593,353 | 0.71% | 1,659,406,277 |
| 2022-07-26 | 2022-07-22 | 3.437 | 479,859,432 | -11,240 | 0.71% | 1,649,507,742 |
| 2022-07-25 | 2022-07-21 | 3.437 | 479,870,672 | +241,677 | 0.71% | 1,649,546,379 |
| 2022-07-22 | 2022-07-20 | 3.450 | 479,628,995 | +7,011,442 | 0.71% | 1,654,689,226 |
| 2022-07-21 | 2022-07-19 | 3.425 | 472,617,553 | +125,254 | 0.70% | 1,618,727,637 |
| 2022-07-20 | 2022-07-18 | 3.450 | 472,492,299 | -501,018 | 0.70% | 1,630,068,083 |
| 2022-07-19 | 2022-07-15 | 3.350 | 472,993,317 | +5,884,553 | 0.70% | 1,584,668,865 |
| 2022-07-18 | 2022-07-14 | 3.400 | 467,108,764 | +1,152,181 | 0.70% | 1,588,224,544 |
| 2022-07-15 | 2022-07-13 | 3.462 | 465,956,583 | +833,424 | 0.69% | 1,613,323,605 |
| 2022-07-14 | 2022-07-12 | 3.525 | 465,123,159 | -1,653,199 | 0.69% | 1,639,402,678 |
| 2022-07-13 | 2022-07-11 | 3.537 | 466,776,358 | +289,049 | 0.70% | 1,651,043,180 |
| 2022-07-12 | 2022-07-08 | 3.574 | 466,487,309 | +434,296 | 0.69% | 1,667,450,577 |
| 2022-07-11 | 2022-07-07 | 3.587 | 466,053,013 | -945,636 | 0.69% | 1,671,702,717 |
| 2022-07-08 | 2022-07-06 | 4.225 | 466,998,649 | +3,836,321 | 0.70% | 1,973,135,551 |
| 2022-07-07 | 2022-07-05 | 4.279 | 463,162,328 | +32,495,829 | 0.69% | 1,982,096,024 |
| 2022-07-06 | 2022-07-04 | 4.279 | 430,666,499 | -2,212,847 | 0.70% | 1,843,030,626 |
| 2022-07-05 | 2022-06-30 | 4.252 | 432,879,346 | +785,386 | 0.70% | 1,840,738,563 |
| 2022-07-04 | 2022-06-29 | 4.252 | 432,093,960 | +58,150 | 0.70% | 1,837,398,855 |
| 2022-06-30 | 2022-06-28 | 4.279 | 432,035,810 | +805,260 | 0.70% | 1,848,890,571 |
| 2022-06-29 | 2022-06-27 | 4.225 | 431,230,550 | +99,075 | 0.70% | 1,822,010,258 |
| 2022-06-28 | 2022-06-24 | 4.198 | 431,131,475 | +130,285 | 0.70% | 1,809,877,236 |
| 2022-06-27 | 2022-06-23 | 4.198 | 431,001,190 | -293,692 | 0.70% | 1,809,330,303 |
| 2022-06-24 | 2022-06-22 | 4.171 | 431,294,882 | +169,296 | 0.70% | 1,798,844,358 |
| 2022-06-23 | 2022-06-21 | 4.225 | 431,125,586 | -462,694 | 0.70% | 1,821,566,770 |
| 2022-06-22 | 2022-06-20 | 4.157 | 431,588,280 | +625,659 | 0.70% | 1,794,204,648 |
| 2022-06-21 | 2022-06-17 | 4.144 | 430,962,621 | +270,579 | 0.70% | 1,785,748,736 |
| 2022-06-20 | 2022-06-16 | 4.130 | 430,692,042 | +209,780 | 0.70% | 1,778,776,320 |
| 2022-06-17 | 2022-06-15 | 4.171 | 430,482,262 | +211,252 | 0.70% | 1,795,455,083 |
| 2022-06-16 | 2022-06-14 | 4.157 | 430,271,010 | -120,488 | 0.70% | 1,788,728,476 |
| 2022-06-15 | 2022-06-13 | 4.144 | 430,391,498 | +566,773 | 0.70% | 1,783,382,215 |
| 2022-06-14 | 2022-06-10 | 4.171 | 429,824,725 | +5,694,238 | 0.70% | 1,792,712,628 |
| 2022-06-13 | 2022-06-09 | 4.184 | 424,130,487 | +313,492 | 0.69% | 1,774,725,200 |
| 2022-06-10 | 2022-06-08 | 4.198 | 423,816,995 | +93,704 | 0.69% | 1,779,171,264 |
| 2022-06-09 | 2022-06-07 | 4.212 | 423,723,291 | +46,254 | 0.69% | 1,784,534,461 |
| 2022-06-08 | 2022-06-06 | 4.239 | 423,677,037 | +1,821,623 | 0.69% | 1,795,851,528 |
| 2022-06-07 | 2022-06-02 | 4.225 | 421,855,414 | -1,522,192 | 0.69% | 1,782,398,978 |
| 2022-06-06 | 2022-06-01 | 4.239 | 423,377,606 | +227,074 | 0.69% | 1,794,582,322 |
| 2022-06-02 | 2022-05-31 | 4.279 | 423,150,532 | +728,636 | 0.69% | 1,810,866,161 |
| 2022-06-01 | 2022-05-30 | 4.212 | 422,421,896 | +55,500 | 0.69% | 1,779,053,562 |
| 2022-05-31 | 2022-05-27 | 4.225 | 422,366,396 | -43,429 | 0.69% | 1,784,557,949 |
| 2022-05-30 | 2022-05-26 | 4.184 | 422,409,825 | -2,232,500 | 0.69% | 1,767,525,288 |
| 2022-05-27 | 2022-05-25 | 4.171 | 424,642,325 | +122,924 | 0.69% | 1,771,097,878 |
| 2022-05-26 | 2022-05-24 | 4.157 | 424,519,401 | -67,718 | 0.69% | 1,764,817,809 |
| 2022-05-25 | 2022-05-23 | 4.171 | 424,587,119 | +98,633 | 0.69% | 1,770,867,625 |
| 2022-05-24 | 2022-05-20 | 4.157 | 424,488,486 | -345,217 | 0.69% | 1,764,689,288 |
| 2022-05-23 | 2022-05-19 | 4.103 | 424,833,703 | -237,735 | 0.69% | 1,743,037,835 |
| 2022-05-20 | 2022-05-18 | 4.089 | 425,071,438 | +57,104 | 0.69% | 1,738,238,353 |
| 2022-05-19 | 2022-05-17 | 4.089 | 425,014,334 | -46,372 | 0.69% | 1,738,004,839 |
| 2022-05-18 | 2022-05-16 | 4.062 | 425,060,706 | +5,274,677 | 0.69% | 1,726,645,002 |
| 2022-05-17 | 2022-05-13 | 4.089 | 419,786,029 | +387,909 | 0.68% | 1,716,624,808 |
| 2022-05-16 | 2022-05-12 | 4.049 | 419,398,120 | +793,483 | 0.68% | 1,697,945,130 |
| 2022-05-13 | 2022-05-11 | 4.116 | 418,604,637 | +133,229 | 0.68% | 1,723,167,804 |
| 2022-05-12 | 2022-05-10 | 4.103 | 418,471,408 | -1,207,810 | 0.68% | 1,716,934,160 |
| 2022-05-11 | 2022-05-06 | 4.130 | 419,679,218 | -300,375 | 0.68% | 1,733,292,892 |
| 2022-05-10 | 2022-05-05 | 4.184 | 419,979,593 | +3,846,628 | 0.68% | 1,757,356,262 |
| 2022-05-06 | 2022-05-04 | 4.212 | 416,132,965 | -53,733 | 0.68% | 1,752,567,376 |
| 2022-05-05 | 2022-05-03 | 4.212 | 416,186,698 | -601,958 | 0.68% | 1,752,793,675 |
| 2022-05-04 | 2022-04-29 | 4.212 | 416,788,656 | +446,058 | 0.68% | 1,755,328,855 |
| 2022-05-03 | 2022-04-28 | 4.239 | 416,342,598 | -507,888 | 0.68% | 1,764,762,839 |
| 2022-04-29 | 2022-04-27 | 4.130 | 416,850,486 | -736 | 0.68% | 1,721,610,109 |
| 2022-04-28 | 2022-04-26 | 4.157 | 416,851,222 | +165,616 | 0.68% | 1,732,939,551 |
| 2022-04-27 | 2022-04-25 | 4.198 | 416,685,606 | -1,410,458 | 0.68% | 1,749,233,903 |
| 2022-04-26 | 2022-04-22 | 4.266 | 418,096,064 | -3,941,655 | 0.68% | 1,783,555,530 |
| 2022-04-25 | 2022-04-21 | 4.252 | 422,037,719 | -206,835 | 0.69% | 1,794,636,569 |
| 2022-04-22 | 2022-04-20 | 4.266 | 422,244,554 | -206,836 | 0.69% | 1,801,252,569 |
| 2022-04-21 | 2022-04-19 | 4.239 | 422,451,390 | -440,243 | 0.69% | 1,790,656,344 |
| 2022-04-20 | 2022-04-14 | 4.239 | 422,891,633 | +75,814 | 0.69% | 1,792,522,414 |
| 2022-04-19 | 2022-04-13 | 4.252 | 422,815,819 | +566,774 | 0.69% | 1,797,945,294 |
| 2022-04-14 | 2022-04-12 | 4.239 | 422,249,045 | -114,091 | 0.69% | 1,789,798,659 |
| 2022-04-13 | 2022-04-11 | 4.266 | 422,363,136 | -11,041 | 0.69% | 1,801,758,428 |
| 2022-04-12 | 2022-04-08 | 4.266 | 422,374,177 | +656,648 | 0.69% | 1,801,805,528 |
| 2022-04-11 | 2022-04-07 | 4.266 | 421,717,529 | -8,833 | 0.69% | 1,799,004,334 |
| 2022-04-08 | 2022-04-06 | 4.252 | 421,726,362 | +622,715 | 0.69% | 1,793,312,581 |
| 2022-04-07 | 2022-04-04 | 4.279 | 421,103,647 | -752,264 | 0.68% | 1,802,106,548 |
| 2022-04-06 | 2022-04-01 | 4.279 | 421,855,911 | -212,724 | 0.69% | 1,805,325,851 |
| 2022-04-04 | 2022-03-31 | 4.279 | 422,068,635 | -939,961 | 0.69% | 1,806,236,200 |
| 2022-04-01 | 2022-03-30 | 4.239 | 423,008,596 | +56,601 | 0.69% | 1,793,018,189 |
| 2022-03-31 | 2022-03-29 | 4.144 | 422,951,995 | +5,042,079 | 0.69% | 1,752,555,683 |
| 2022-03-30 | 2022-03-28 | 4.116 | 417,909,916 | +1,293,275 | 0.68% | 1,720,308,015 |
| 2022-03-29 | 2022-03-25 | 4.116 | 416,616,641 | -259,097 | 0.68% | 1,714,984,305 |
| 2022-03-28 | 2022-03-24 | 4.089 | 416,875,738 | +231,126 | 0.68% | 1,704,723,798 |
| 2022-03-25 | 2022-03-23 | 4.076 | 416,644,612 | +318,792 | 0.68% | 1,698,118,264 |
| 2022-03-24 | 2022-03-22 | 4.062 | 416,325,820 | +122,997 | 0.68% | 1,691,162,900 |
| 2022-03-23 | 2022-03-21 | 4.021 | 416,202,823 | +226,206 | 0.68% | 1,673,700,096 |
| 2022-03-22 | 2022-03-18 | 4.035 | 415,976,617 | -426,920 | 0.68% | 1,678,441,760 |
| 2022-03-21 | 2022-03-17 | 4.049 | 416,403,537 | +185,490 | 0.68% | 1,685,821,476 |
| 2022-03-18 | 2022-03-16 | 3.899 | 416,218,047 | +855,313 | 0.68% | 1,622,869,926 |
| 2022-03-17 | 2022-03-15 | 3.886 | 415,362,734 | +362,146 | 0.67% | 1,613,892,008 |
| 2022-03-16 | 2022-03-14 | 4.008 | 415,000,588 | +662,463 | 0.67% | 1,663,227,421 |
| 2022-03-15 | 2022-03-11 | 4.021 | 414,338,125 | -631,548 | 0.67% | 1,666,201,480 |
| 2022-03-14 | 2022-03-10 | 4.021 | 414,969,673 | -194,322 | 0.67% | 1,668,741,159 |
| 2022-03-11 | 2022-03-09 | 3.926 | 415,163,995 | +1,567,369 | 0.67% | 1,630,040,644 |
| 2022-03-10 | 2022-03-08 | 3.953 | 413,596,626 | +1,444,169 | 0.67% | 1,635,124,721 |
| 2022-03-09 | 2022-03-07 | 3.994 | 412,152,457 | +184,753 | 0.67% | 1,646,213,398 |
| 2022-03-08 | 2022-03-04 | 4.089 | 411,967,704 | -619,034 | 0.67% | 1,684,653,447 |
| 2022-03-07 | 2022-03-03 | 4.076 | 412,586,738 | +206,099 | 0.67% | 1,681,579,589 |
| 2022-03-04 | 2022-03-02 | 4.049 | 412,380,639 | -471,085 | 0.67% | 1,669,534,660 |
| 2022-03-03 | 2022-03-01 | 4.103 | 412,851,724 | +203,892 | 0.67% | 1,693,877,322 |
| 2022-03-02 | 2022-02-28 | 4.130 | 412,647,832 | +256,152 | 0.67% | 1,704,252,971 |
| 2022-03-01 | 2022-02-25 | 4.103 | 412,391,680 | -1,515,641 | 0.67% | 1,691,989,821 |
| 2022-02-28 | 2022-02-24 | 4.144 | 413,907,321 | -5,151,754 | 0.67% | 1,715,077,920 |
| 2022-02-25 | 2022-02-23 | 4.239 | 419,059,075 | -718,329 | 0.68% | 1,776,277,245 |
| 2022-02-24 | 2022-02-22 | 4.252 | 419,777,404 | -3,329,980 | 0.68% | 1,785,025,001 |
| 2022-02-23 | 2022-02-21 | 4.293 | 423,107,384 | -328,287 | 0.69% | 1,816,429,705 |
| 2022-02-22 | 2022-02-18 | 4.279 | 423,435,671 | -379,812 | 0.69% | 1,812,086,409 |
| 2022-02-21 | 2022-02-17 | 4.252 | 423,815,483 | -136,173 | 0.69% | 1,802,196,178 |
| 2022-02-18 | 2022-02-16 | 4.279 | 423,951,656 | +350,369 | 0.69% | 1,814,294,559 |
| 2022-02-17 | 2022-02-15 | 4.198 | 423,601,287 | +5,958,486 | 0.69% | 1,778,265,729 |
| 2022-02-16 | 2022-02-14 | 4.320 | 417,642,801 | -551,316 | 0.68% | 1,804,317,777 |
| 2022-02-15 | 2022-02-11 | 4.347 | 418,194,117 | -1,228,574 | 0.68% | 1,818,062,486 |
| 2022-02-14 | 2022-02-10 | 4.320 | 419,422,691 | -5,978,596 | 0.68% | 1,812,007,332 |
| 2022-02-11 | 2022-02-09 | 4.279 | 425,401,287 | +941,719 | 0.69% | 1,820,498,232 |
| 2022-02-10 | 2022-02-08 | 4.266 | 424,459,568 | -502,736 | 0.69% | 1,810,701,595 |
| 2022-02-09 | 2022-02-07 | 4.225 | 424,962,304 | -2,394,435 | 0.69% | 1,795,526,029 |
| 2022-02-08 | 2022-02-04 | 4.157 | 427,356,739 | -454,156 | 0.69% | 1,776,613,229 |
| 2022-02-07 | 2022-01-31 | 4.116 | 427,810,895 | +2,361,313 | 0.70% | 1,761,064,965 |
| 2022-02-04 | 2022-01-27 | 4.103 | 425,449,582 | +585,912 | 0.69% | 1,745,564,707 |
| 2022-01-28 | 2022-01-26 | 4.089 | 424,863,670 | +4,885 | 0.69% | 1,737,388,731 |
| 2022-01-27 | 2022-01-25 | 4.116 | 424,858,785 | +7,515,937 | 0.69% | 1,748,912,733 |
| 2022-01-26 | 2022-01-24 | 4.116 | 417,342,848 | -234,807 | 0.68% | 1,717,973,705 |
| 2022-01-25 | 2022-01-21 | 4.089 | 417,577,655 | -290,011 | 0.68% | 1,707,594,137 |
| 2022-01-24 | 2022-01-20 | 4.076 | 417,867,666 | +969,404 | 0.68% | 1,703,103,065 |
| 2022-01-21 | 2022-01-19 | 4.076 | 416,898,262 | -83,912 | 0.68% | 1,699,152,065 |
| 2022-01-20 | 2022-01-18 | 4.035 | 416,982,174 | +1,637,019 | 0.68% | 1,682,499,124 |
| 2022-01-19 | 2022-01-17 | 4.035 | 415,345,155 | -750,055 | 0.67% | 1,675,893,847 |
| 2022-01-18 | 2022-01-14 | 4.089 | 416,095,210 | +10,231 | 0.68% | 1,701,531,997 |
| 2022-01-17 | 2022-01-13 | 4.103 | 416,084,979 | -1,232,917 | 0.68% | 1,707,142,950 |
| 2022-01-14 | 2022-01-12 | 4.062 | 417,317,896 | +99,370 | 0.68% | 1,695,192,826 |
| 2022-01-13 | 2022-01-11 | 4.062 | 417,218,526 | -890,645 | 0.68% | 1,694,789,174 |
| 2022-01-12 | 2022-01-10 | 4.062 | 418,109,171 | -271,610 | 0.68% | 1,698,407,075 |
| 2022-01-11 | 2022-01-07 | 4.035 | 418,380,781 | -1,802,637 | 0.68% | 1,688,142,423 |
| 2022-01-10 | 2022-01-06 | 3.940 | 420,183,418 | +582,599 | 0.68% | 1,655,456,661 |
| 2022-01-07 | 2022-01-05 | 3.967 | 419,600,819 | -4,264,863 | 0.68% | 1,664,562,425 |
| 2022-01-06 | 2022-01-04 | 3.913 | 423,865,682 | -7,390,142 | 0.69% | 1,658,447,209 |
| 2022-01-05 | 2022-01-03 | 3.845 | 431,255,824 | -254,680 | 0.70% | 1,658,067,921 |
| 2022-01-04 | 2021-12-31 | 3.818 | 431,510,504 | -111,147 | 0.70% | 1,647,322,386 |
| 2022-01-03 | 2021-12-29 | 3.818 | 431,621,651 | -638,989 | 0.70% | 1,647,746,697 |
| 2021-12-30 | 2021-12-28 | 3.804 | 432,260,640 | -453,642 | 0.70% | 1,644,313,536 |
| 2021-12-29 | 2021-12-24 | 3.750 | 432,714,282 | +565,302 | 0.70% | 1,622,524,338 |
| 2021-12-28 | 2021-12-22 | 3.736 | 432,148,980 | +250,263 | 0.70% | 1,614,533,626 |
| 2021-12-23 | 2021-12-21 | 3.722 | 431,898,717 | -52,186 | 0.70% | 1,607,730,997 |
| 2021-12-22 | 2021-12-20 | 3.736 | 431,950,903 | +30,847 | 0.70% | 1,613,793,598 |
| 2021-12-21 | 2021-12-17 | 3.722 | 431,920,056 | -25,026 | 0.70% | 1,607,810,431 |
| 2021-12-20 | 2021-12-16 | 3.709 | 431,945,082 | +7,949 | 0.70% | 1,602,035,328 |
| 2021-12-17 | 2021-12-15 | 3.722 | 431,937,133 | -214,196 | 0.70% | 1,607,874,000 |
| 2021-12-16 | 2021-12-14 | 3.709 | 432,151,329 | +257,624 | 0.70% | 1,602,800,275 |
| 2021-12-15 | 2021-12-13 | 3.736 | 431,893,705 | +216,699 | 0.70% | 1,613,579,903 |
| 2021-12-14 | 2021-12-10 | 3.750 | 431,677,006 | +124,323 | 0.70% | 1,618,634,923 |
| 2021-12-13 | 2021-12-09 | 3.750 | 431,552,683 | -7,213 | 0.70% | 1,618,168,756 |
| 2021-12-10 | 2021-12-08 | 3.736 | 431,559,896 | +159,748 | 0.70% | 1,612,332,774 |
| 2021-12-09 | 2021-12-07 | 3.750 | 431,400,148 | +262,041 | 0.70% | 1,617,596,804 |
| 2021-12-08 | 2021-12-06 | 3.750 | 431,138,107 | -151,630 | 0.70% | 1,616,614,244 |
| 2021-12-07 | 2021-12-03 | 3.750 | 431,289,737 | -160,463 | 0.70% | 1,617,182,802 |
| 2021-12-06 | 2021-12-02 | 3.722 | 431,450,200 | +31,745 | 0.70% | 1,606,061,405 |
| 2021-12-03 | 2021-12-01 | 3.695 | 431,418,455 | +1,381,603 | 0.70% | 1,594,221,022 |
| 2021-12-02 | 2021-11-30 | 3.682 | 430,036,852 | +1,358,049 | 0.70% | 1,583,273,246 |
| 2021-12-01 | 2021-11-29 | 3.709 | 428,678,803 | +32,894 | 0.70% | 1,589,921,070 |
| 2021-11-30 | 2021-11-26 | 3.722 | 428,645,909 | +801,948 | 0.70% | 1,595,622,510 |
| 2021-11-29 | 2021-11-25 | 3.763 | 427,843,961 | +127,340 | 0.70% | 1,610,074,915 |
| 2021-11-26 | 2021-11-24 | 3.777 | 427,716,621 | -58,149 | 0.69% | 1,615,406,520 |
| 2021-11-25 | 2021-11-23 | 3.790 | 427,774,770 | +711,779 | 0.69% | 1,621,437,743 |
| 2021-11-24 | 2021-11-22 | 3.777 | 427,062,991 | +746,375 | 0.69% | 1,612,937,881 |
| 2021-11-23 | 2021-11-19 | 3.790 | 426,316,616 | -287,067 | 0.69% | 1,615,910,755 |
| 2021-11-22 | 2021-11-18 | 3.777 | 426,603,683 | +17,665 | 0.69% | 1,611,203,159 |
| 2021-11-19 | 2021-11-17 | 3.777 | 426,586,018 | +55,206 | 0.69% | 1,611,136,442 |
| 2021-11-18 | 2021-11-16 | 3.777 | 426,530,812 | -133,927 | 0.69% | 1,610,927,939 |
| 2021-11-17 | 2021-11-15 | 3.763 | 426,664,739 | -3,807,174 | 0.69% | 1,605,637,232 |
| 2021-11-16 | 2021-11-12 | 3.750 | 430,471,913 | -3,775,745 | 0.70% | 1,614,116,253 |
| 2021-11-15 | 2021-11-11 | 3.750 | 434,247,658 | -22,818 | 0.71% | 1,628,273,952 |
| 2021-11-12 | 2021-11-10 | 3.709 | 434,270,476 | +569,644 | 0.71% | 1,610,659,951 |
| 2021-11-11 | 2021-11-09 | 3.736 | 433,700,832 | +173,949 | 0.70% | 1,620,331,435 |
| 2021-11-10 | 2021-11-08 | 3.736 | 433,526,883 | -117,183 | 0.70% | 1,619,681,551 |
| 2021-11-09 | 2021-11-05 | 3.709 | 433,644,066 | -6,983,832 | 0.70% | 1,608,336,667 |
| 2021-11-08 | 2021-11-04 | 3.736 | 440,627,898 | +126,604 | 0.72% | 1,646,211,354 |
| 2021-11-05 | 2021-11-03 | 3.750 | 440,501,294 | -3,254,886 | 0.72% | 1,651,722,858 |
| 2021-11-04 | 2021-11-02 | 3.750 | 443,756,180 | -4,287,608 | 0.72% | 1,663,927,520 |
| 2021-11-03 | 2021-11-01 | 3.763 | 448,043,788 | +481,493 | 0.73% | 1,686,091,495 |
| 2021-11-02 | 2021-10-29 | 3.736 | 447,562,295 | +242,167 | 0.73% | 1,672,118,663 |
| 2021-11-01 | 2021-10-28 | 3.736 | 447,320,128 | +3,957,848 | 0.73% | 1,671,213,913 |
| 2021-10-29 | 2021-10-27 | 3.750 | 443,362,280 | +242,167 | 0.72% | 1,662,450,536 |
| 2021-10-28 | 2021-10-26 | 3.763 | 443,120,113 | -7,108,963 | 0.72% | 1,667,562,577 |
| 2021-10-27 | 2021-10-25 | 3.763 | 450,229,076 | -499,866 | 0.73% | 1,694,315,235 |
| 2021-10-26 | 2021-10-22 | 3.763 | 450,728,942 | -4,176,461 | 0.73% | 1,696,196,345 |
| 2021-10-25 | 2021-10-21 | 3.750 | 454,905,403 | -7,361 | 0.74% | 1,705,733,133 |
| 2021-10-22 | 2021-10-20 | 3.736 | 454,912,764 | +922,444 | 0.74% | 1,699,580,441 |
| 2021-10-21 | 2021-10-19 | 3.763 | 453,990,320 | -14,456,414 | 0.74% | 1,708,469,658 |
| 2021-10-20 | 2021-10-18 | 3.709 | 468,446,734 | +318,718 | 0.76% | 1,737,415,816 |
| 2021-10-19 | 2021-10-15 | 3.722 | 468,128,016 | +1,905,685 | 0.76% | 1,742,593,558 |
| 2021-10-18 | 2021-10-12 | 3.709 | 466,222,331 | +885,493 | 0.76% | 1,729,165,758 |
| 2021-10-15 | 2021-10-11 | 3.695 | 465,336,838 | -687,490 | 0.76% | 1,719,559,654 |
| 2021-10-12 | 2021-10-08 | 3.709 | 466,024,328 | -10,582,478 | 0.76% | 1,728,431,387 |
| 2021-10-11 | 2021-10-07 | 3.722 | 476,606,806 | -13,590 | 0.77% | 1,774,155,619 |
| 2021-10-08 | 2021-10-06 | 3.695 | 476,620,396 | -39,234 | 0.77% | 1,761,255,797 |
| 2021-10-07 | 2021-10-05 | 3.709 | 476,659,630 | -44,900 | 0.77% | 1,767,876,516 |
| 2021-10-06 | 2021-10-04 | 3.695 | 476,704,530 | +722,085 | 0.77% | 1,761,566,697 |
| 2021-10-05 | 2021-09-30 | 3.750 | 475,982,445 | -381,800 | 0.77% | 1,784,764,528 |
| 2021-10-04 | 2021-09-29 | 3.736 | 476,364,245 | -889,908 | 0.77% | 1,779,724,417 |
| 2021-09-30 | 2021-09-28 | 3.682 | 477,254,153 | +132,492 | 0.78% | 1,757,113,905 |
| 2021-09-29 | 2021-09-27 | 3.682 | 477,121,661 | +117,035 | 0.78% | 1,756,626,107 |
| 2021-09-28 | 2021-09-24 | 3.682 | 477,004,626 | +203,156 | 0.77% | 1,756,195,217 |
| 2021-09-27 | 2021-09-23 | 3.709 | 476,801,470 | -172,902 | 0.77% | 1,768,402,585 |
| 2021-09-24 | 2021-09-21 | 3.668 | 476,974,372 | -56,899 | 0.77% | 1,749,603,816 |
| 2021-09-23 | 2021-09-20 | 3.668 | 477,031,271 | -1,562,597 | 0.78% | 1,749,812,529 |
| 2021-09-21 | 2021-09-17 | 3.763 | 478,593,868 | +123,660 | 0.78% | 1,801,058,450 |
| 2021-09-20 | 2021-09-16 | 3.790 | 478,470,208 | +3,977,649 | 0.78% | 1,813,593,761 |
| 2021-09-17 | 2021-09-15 | 3.818 | 474,492,559 | -159,066 | 0.77% | 1,811,409,472 |
| 2021-09-16 | 2021-09-14 | 3.818 | 474,651,625 | +56,604 | 0.77% | 1,812,016,718 |
| 2021-09-15 | 2021-09-13 | 3.872 | 474,595,021 | -119,846 | 0.77% | 1,837,591,385 |
| 2021-09-14 | 2021-09-10 | 3.831 | 474,714,867 | -1,539,343 | 0.77% | 1,818,707,466 |
| 2021-09-13 | 2021-09-09 | 3.763 | 476,254,210 | +215,669 | 0.77% | 1,792,253,781 |
| 2021-09-10 | 2021-09-08 | 3.750 | 476,038,541 | +80,167 | 0.77% | 1,784,974,868 |
| 2021-09-09 | 2021-09-07 | 3.763 | 475,958,374 | -103,785 | 0.77% | 1,791,140,482 |
| 2021-09-08 | 2021-09-06 | 3.750 | 476,062,159 | -370,300 | 0.77% | 1,785,063,428 |
| 2021-09-07 | 2021-09-03 | 3.709 | 476,432,459 | +165,425 | 0.77% | 1,767,033,965 |
| 2021-09-06 | 2021-09-02 | 3.695 | 476,267,034 | +88,328 | 0.77% | 1,759,950,018 |
| 2021-09-03 | 2021-09-01 | 3.722 | 476,178,706 | -379,812 | 0.77% | 1,772,562,028 |
| 2021-09-02 | 2021-08-31 | 3.709 | 476,558,518 | -590,254 | 0.77% | 1,767,501,503 |
| 2021-09-01 | 2021-08-30 | 3.668 | 477,148,772 | -58,150 | 0.78% | 1,750,243,538 |
| 2021-08-31 | 2021-08-27 | 3.668 | 477,206,922 | +925,243 | 0.78% | 1,750,456,840 |
| 2021-08-30 | 2021-08-26 | 3.668 | 476,281,679 | +152,366 | 0.77% | 1,747,062,929 |
| 2021-08-27 | 2021-08-25 | 3.668 | 476,129,313 | +236,279 | 0.77% | 1,746,504,030 |
| 2021-08-26 | 2021-08-24 | 3.668 | 475,893,034 | +594,008 | 0.77% | 1,745,637,328 |
| 2021-08-25 | 2021-08-23 | 3.695 | 475,299,026 | -110,484 | 0.77% | 1,756,372,937 |
| 2021-08-24 | 2021-08-20 | 3.668 | 475,409,510 | -1,054,052 | 0.77% | 1,743,863,700 |
| 2021-08-23 | 2021-08-19 | 3.682 | 476,463,562 | +651,203 | 0.77% | 1,754,203,174 |
| 2021-08-20 | 2021-08-18 | 3.722 | 475,812,359 | -574,870 | 0.77% | 1,771,198,312 |
| 2021-08-19 | 2021-08-17 | 3.709 | 476,387,229 | +848,688 | 0.77% | 1,766,866,212 |
| 2021-08-18 | 2021-08-16 | 3.682 | 475,538,541 | +306,942 | 0.77% | 1,750,797,510 |
| 2021-08-17 | 2021-08-13 | 3.695 | 475,231,599 | -8,097 | 0.77% | 1,756,123,774 |
| 2021-08-16 | 2021-08-12 | 3.709 | 475,239,696 | -48,581 | 0.77% | 1,762,610,142 |
| 2021-08-13 | 2021-08-11 | 3.709 | 475,288,277 | +266,531 | 0.77% | 1,762,790,324 |
| 2021-08-12 | 2021-08-10 | 3.668 | 475,021,746 | +754,545 | 0.77% | 1,742,441,331 |
| 2021-08-11 | 2021-08-09 | 3.682 | 474,267,201 | -77,235 | 0.77% | 1,746,116,798 |
| 2021-08-10 | 2021-08-06 | 3.655 | 474,344,436 | +1,068,037 | 0.77% | 1,733,512,586 |
| 2021-08-09 | 2021-08-05 | 3.682 | 473,276,399 | +368,771 | 0.77% | 1,742,468,947 |
| 2021-08-06 | 2021-08-04 | 3.695 | 472,907,628 | -402,630 | 0.77% | 1,747,536,002 |
| 2021-08-05 | 2021-08-03 | 3.709 | 473,310,258 | +298,108 | 0.77% | 1,755,454,075 |
| 2021-08-04 | 2021-08-02 | 3.682 | 473,012,150 | -473,293 | 0.77% | 1,741,496,057 |
| 2021-08-03 | 2021-07-30 | 3.668 | 473,485,443 | +1,154,158 | 0.77% | 1,736,805,973 |
| 2021-08-02 | 2021-07-29 | 3.668 | 472,331,285 | +443,850 | 0.77% | 1,732,572,371 |
| 2021-07-30 | 2021-07-28 | 3.722 | 471,887,435 | -46,372 | 0.77% | 1,756,587,891 |
| 2021-07-29 | 2021-07-27 | 3.709 | 471,933,807 | -202,567 | 0.77% | 1,750,348,975 |
| 2021-07-28 | 2021-07-26 | 3.682 | 472,136,374 | -66,207 | 0.77% | 1,738,271,699 |
| 2021-07-27 | 2021-07-23 | 3.682 | 472,202,581 | +360,012 | 0.77% | 1,738,515,455 |
| 2021-07-26 | 2021-07-22 | 3.695 | 471,842,569 | +403,256 | 0.77% | 1,743,600,288 |
| 2021-07-23 | 2021-07-21 | 3.682 | 471,439,313 | -156,047 | 0.77% | 1,735,705,319 |
| 2021-07-22 | 2021-07-20 | 3.682 | 471,595,360 | +1,152,685 | 0.77% | 1,736,279,840 |
| 2021-07-21 | 2021-07-19 | 3.722 | 470,442,675 | +340,801 | 0.76% | 1,751,209,812 |
| 2021-07-20 | 2021-07-16 | 3.750 | 470,101,874 | +1,546 | 0.76% | 1,762,714,483 |
| 2021-07-19 | 2021-07-15 | 3.763 | 470,100,328 | +76,183 | 0.76% | 1,769,095,312 |
| 2021-07-16 | 2021-07-14 | 3.722 | 470,024,145 | +209,044 | 0.76% | 1,749,651,846 |
| 2021-07-15 | 2021-07-13 | 3.777 | 469,815,101 | -962,044 | 0.76% | 1,774,404,688 |
| 2021-07-14 | 2021-07-12 | 3.736 | 470,777,145 | +262,777 | 0.76% | 1,758,850,688 |
| 2021-07-13 | 2021-07-09 | 3.722 | 470,514,368 | +1,224,821 | 0.76% | 1,751,476,687 |
| 2021-07-12 | 2021-07-08 | 3.736 | 469,289,547 | +1,015,040 | 0.76% | 1,753,292,936 |
| 2021-07-09 | 2021-07-07 | 3.777 | 468,274,507 | +530,154 | 0.76% | 1,768,586,149 |
| 2021-07-08 | 2021-07-06 | 3.777 | 467,744,353 | -185,489 | 0.76% | 1,766,583,856 |
| 2021-07-07 | 2021-07-05 | 3.777 | 467,929,842 | +484,973 | 0.76% | 1,767,284,414 |
| 2021-07-06 | 2021-07-02 | 3.777 | 467,444,869 | +290,747 | 0.76% | 1,765,452,760 |
| 2021-07-05 | 2021-06-30 | 3.790 | 467,154,122 | +9,630,666 | 0.76% | 1,770,701,262 |
| 2021-07-02 | 2021-06-29 | 3.790 | 457,523,456 | +236,058 | 0.74% | 1,734,197,180 |
| 2021-06-30 | 2021-06-28 | 3.818 | 457,287,398 | +63,596 | 0.74% | 1,745,727,533 |
| 2021-06-29 | 2021-06-25 | 3.845 | 457,223,802 | -148,833 | 0.74% | 1,757,908,129 |
| 2021-06-28 | 2021-06-24 | 3.818 | 457,372,635 | +33,123 | 0.74% | 1,746,052,931 |
| 2021-06-25 | 2021-06-23 | 3.831 | 457,339,512 | -6,415,586 | 0.74% | 1,752,139,743 |
| 2021-06-24 | 2021-06-22 | 3.804 | 463,755,098 | -1,226,292 | 0.75% | 1,764,118,021 |
| 2021-06-23 | 2021-06-21 | 3.804 | 464,981,390 | -790,539 | 0.76% | 1,768,782,819 |
| 2021-06-22 | 2021-06-18 | 3.831 | 465,771,929 | +580,023 | 0.76% | 1,784,445,661 |
| 2021-06-21 | 2021-06-17 | 3.831 | 465,191,906 | -6,000,516 | 0.76% | 1,782,223,502 |
| 2021-06-18 | 2021-06-16 | 3.818 | 471,192,422 | -76,257 | 0.77% | 1,798,810,962 |
| 2021-06-17 | 2021-06-15 | 3.777 | 471,268,679 | -934,073 | 0.77% | 1,779,894,583 |
| 2021-06-16 | 2021-06-11 | 3.845 | 472,202,752 | +264,176 | 0.77% | 1,815,498,346 |
| 2021-06-15 | 2021-06-10 | 3.831 | 471,938,576 | +1,043,011 | 0.77% | 1,808,071,058 |
| 2021-06-11 | 2021-06-09 | 3.872 | 470,895,565 | +380,622 | 0.77% | 1,823,267,407 |
| 2021-06-10 | 2021-06-08 | 3.872 | 470,514,943 | -89,802 | 0.76% | 1,821,793,671 |
| 2021-06-09 | 2021-06-07 | 3.845 | 470,604,745 | +1,746,032 | 0.76% | 1,809,354,420 |
| 2021-06-08 | 2021-06-04 | 3.899 | 468,858,713 | +154,575 | 0.76% | 1,828,120,405 |
| 2021-06-07 | 2021-06-03 | 3.899 | 468,704,138 | +1,445,640 | 0.76% | 1,827,517,704 |
| 2021-06-04 | 2021-06-02 | 3.926 | 467,258,498 | +569,564 | 0.76% | 1,834,577,064 |
| 2021-06-03 | 2021-06-01 | 3.953 | 466,688,934 | -369,507 | 0.76% | 1,845,021,369 |
| 2021-06-02 | 2021-05-31 | 3.953 | 467,058,441 | -17,991,022 | 0.76% | 1,846,482,188 |
| 2021-06-01 | 2021-05-28 | 3.994 | 485,049,463 | +86,856 | 0.79% | 1,937,377,568 |
| 2021-05-31 | 2021-05-27 | 3.967 | 484,962,607 | -1,922,615 | 0.79% | 1,923,853,569 |
| 2021-05-28 | 2021-05-26 | 4.642 | 486,885,222 | +15,195,278 | 0.79% | 2,260,208,511 |
| 2021-05-27 | 2021-05-25 | 4.627 | 471,689,944 | +25,307,041 | 0.77% | 2,182,739,973 |
| 2021-05-26 | 2021-05-24 | 4.583 | 446,382,903 | -3,258,651 | 0.78% | 2,045,959,237 |
| 2021-05-25 | 2021-05-21 | 4.569 | 449,641,554 | +467,046 | 0.79% | 2,054,289,562 |
| 2021-05-24 | 2021-05-20 | 4.583 | 449,174,508 | -5,223,805 | 0.79% | 2,058,754,328 |
| 2021-05-21 | 2021-05-18 | 4.613 | 454,398,313 | +415,848 | 0.80% | 2,096,047,831 |
| 2021-05-20 | 2021-05-17 | 4.583 | 453,982,465 | +137,505 | 0.80% | 2,080,791,203 |
| 2021-05-18 | 2021-05-14 | 4.598 | 453,844,960 | -5,720,727 | 0.80% | 2,086,828,143 |
| 2021-05-17 | 2021-05-13 | 4.569 | 459,565,687 | -5,460,694 | 0.81% | 2,099,630,218 |
| 2021-05-14 | 2021-05-12 | 4.569 | 465,026,381 | -4,669,023 | 0.82% | 2,124,578,639 |
| 2021-05-13 | 2021-05-11 | 4.569 | 469,695,404 | +83,728 | 0.83% | 2,145,910,131 |
| 2021-05-12 | 2021-05-10 | 4.613 | 469,611,676 | -1,457,410 | 0.82% | 2,166,224,008 |
| 2021-05-11 | 2021-05-07 | 4.613 | 471,069,086 | -4,028,283 | 0.83% | 2,172,946,747 |
| 2021-05-10 | 2021-05-06 | 4.569 | 475,097,369 | -2,027,849 | 0.83% | 2,170,590,235 |
| 2021-05-07 | 2021-05-05 | 4.583 | 477,125,218 | -320,617 | 0.84% | 2,186,864,103 |
| 2021-05-06 | 2021-05-04 | 4.539 | 477,445,835 | -434,296 | 0.84% | 2,167,291,956 |
| 2021-05-05 | 2021-05-03 | 4.495 | 477,880,131 | +4,654,047 | 0.84% | 2,148,202,566 |
| 2021-05-04 | 2021-04-30 | 4.539 | 473,226,084 | +4,814,016 | 0.83% | 2,148,137,045 |
| 2021-05-03 | 2021-04-29 | 4.627 | 468,412,068 | -641,234 | 0.82% | 2,167,571,638 |
| 2021-04-30 | 2021-04-28 | 4.569 | 469,053,302 | -47,650 | 0.82% | 2,142,976,542 |
| 2021-04-29 | 2021-04-27 | 4.554 | 469,100,952 | -7,075,349 | 0.82% | 2,136,302,942 |
| 2021-04-28 | 2021-04-26 | 4.525 | 476,176,301 | +898,543 | 0.84% | 2,154,533,861 |
| 2021-04-27 | 2021-04-23 | 4.613 | 475,277,758 | +591,405 | 0.83% | 2,192,360,502 |
| 2021-04-26 | 2021-04-22 | 4.569 | 474,686,353 | +3,711,938 | 0.83% | 2,168,712,415 |
| 2021-04-23 | 2021-04-21 | 4.569 | 470,974,415 | +4,337,515 | 0.83% | 2,151,753,583 |
| 2021-04-22 | 2021-04-20 | 4.613 | 466,636,900 | +2,885,413 | 0.82% | 2,152,501,966 |
| 2021-04-21 | 2021-04-19 | 4.569 | 463,751,487 | -5,210,327 | 0.81% | 2,118,753,996 |
| 2021-04-20 | 2021-04-16 | 4.525 | 468,961,814 | -2,569,626 | 0.82% | 2,121,890,791 |
| 2021-04-19 | 2021-04-15 | 4.495 | 471,531,440 | +2,657,510 | 0.83% | 2,119,663,455 |
| 2021-04-16 | 2021-04-14 | 4.525 | 468,873,930 | -3,731,678 | 0.82% | 2,121,493,146 |
| 2021-04-15 | 2021-04-13 | 4.466 | 472,605,608 | -10,619,014 | 0.83% | 2,110,606,566 |
| 2021-04-14 | 2021-04-12 | 4.407 | 483,224,622 | +591,541 | 0.85% | 2,129,634,826 |
| 2021-04-13 | 2021-04-09 | 4.392 | 482,633,081 | +687,882 | 0.85% | 2,119,937,734 |
| 2021-04-12 | 2021-04-08 | 4.392 | 481,945,199 | +833,600 | 0.85% | 2,116,916,252 |
| 2021-04-09 | 2021-04-07 | 4.363 | 481,111,599 | +371,670 | 0.85% | 2,099,119,229 |
| 2021-04-08 | 2021-04-01 | 4.334 | 480,739,929 | +9,450,364 | 0.84% | 2,083,373,048 |
| 2021-04-07 | 2021-03-31 | 4.348 | 471,289,565 | +4,965,133 | 0.83% | 2,049,341,645 |
| 2021-04-01 | 2021-03-30 | 4.290 | 466,324,432 | +9,118,991 | 0.82% | 2,000,349,361 |
| 2021-03-31 | 2021-03-29 | 4.334 | 457,205,441 | -698,549 | 0.80% | 1,981,382,106 |
| 2021-03-30 | 2021-03-26 | 4.290 | 457,903,990 | +3,441,557 | 0.80% | 1,964,228,959 |
| 2021-03-29 | 2021-03-25 | 4.275 | 454,462,433 | -1,826,357 | 0.80% | 1,942,789,773 |
| 2021-03-26 | 2021-03-24 | 4.246 | 456,288,790 | -134,101 | 0.80% | 1,937,191,133 |
| 2021-03-25 | 2021-03-23 | 4.290 | 456,422,891 | -582,636 | 0.80% | 1,957,875,624 |
| 2021-03-24 | 2021-03-22 | 4.319 | 457,005,527 | -4,293,268 | 0.80% | 1,973,802,130 |
| 2021-03-23 | 2021-03-19 | 4.231 | 461,298,795 | +17,191,450 | 0.81% | 1,951,684,614 |
| 2021-03-22 | 2021-03-18 | 4.304 | 444,107,345 | -850,894 | 0.78% | 1,911,570,883 |
| 2021-03-19 | 2021-03-17 | 4.304 | 444,958,239 | -496,717 | 0.78% | 1,915,233,385 |
| 2021-03-18 | 2021-03-16 | 4.246 | 445,454,956 | +179,708 | 0.78% | 1,891,195,685 |
| 2021-03-17 | 2021-03-15 | 4.275 | 445,275,248 | -903,450 | 0.78% | 1,903,515,308 |
| 2021-03-16 | 2021-03-12 | 4.187 | 446,178,698 | +127,226 | 0.78% | 1,868,050,112 |
| 2021-03-15 | 2021-03-11 | 4.216 | 446,051,472 | +270,244 | 0.78% | 1,880,622,831 |
| 2021-03-12 | 2021-03-10 | 4.246 | 445,781,228 | +20,495,641 | 0.78% | 1,892,580,885 |
| 2021-03-11 | 2021-03-09 | 4.246 | 425,285,587 | -1,600,824 | 0.75% | 1,805,565,874 |
| 2021-03-10 | 2021-03-08 | 4.231 | 426,886,411 | -2,282,436 | 0.75% | 1,806,091,083 |
| 2021-03-09 | 2021-03-05 | 4.172 | 429,168,847 | -1,981,902 | 0.75% | 1,790,529,002 |
| 2021-03-08 | 2021-03-04 | 4.084 | 431,150,749 | -385,285 | 0.76% | 1,760,794,898 |
| 2021-03-05 | 2021-03-03 | 4.113 | 431,536,034 | -2,737,834 | 0.76% | 1,775,047,289 |
| 2021-03-04 | 2021-03-02 | 3.952 | 434,273,868 | +743,408 | 0.76% | 1,716,132,466 |
| 2021-03-03 | 2021-03-01 | 3.966 | 433,530,460 | +355,333 | 0.76% | 1,719,563,473 |
| 2021-03-02 | 2021-02-26 | 3.996 | 433,175,127 | +1,163,954 | 0.76% | 1,730,881,140 |
| 2021-03-01 | 2021-02-25 | 4.069 | 432,011,173 | +6,333,371 | 0.76% | 1,757,962,386 |
| 2021-02-26 | 2021-02-24 | 4.055 | 425,677,802 | +1,937,314 | 0.75% | 1,725,936,908 |
| 2021-02-25 | 2021-02-23 | 4.099 | 423,740,488 | -2,662,276 | 0.74% | 1,736,756,753 |
| 2021-02-24 | 2021-02-22 | 4.025 | 426,402,764 | +3,851,077 | 0.75% | 1,716,348,222 |
| 2021-02-23 | 2021-02-19 | 3.996 | 422,551,687 | +627,619 | 0.74% | 1,688,432,000 |
| 2021-02-22 | 2021-02-18 | 3.996 | 421,924,068 | -23,144 | 0.74% | 1,685,924,160 |
| 2021-02-19 | 2021-02-17 | 4.040 | 421,947,212 | -92,577 | 0.74% | 1,704,612,410 |
| 2021-02-18 | 2021-02-16 | 3.996 | 422,039,789 | +339,241 | 0.74% | 1,686,386,558 |
| 2021-02-17 | 2021-02-11 | 3.966 | 421,700,548 | +31,925 | 0.74% | 1,672,641,084 |
| 2021-02-16 | 2021-02-09 | 3.864 | 421,668,623 | +504,439 | 0.74% | 1,629,152,971 |
| 2021-02-10 | 2021-02-08 | 3.864 | 421,164,184 | +1,138,836 | 0.74% | 1,627,204,027 |
| 2021-02-09 | 2021-02-05 | 3.878 | 420,025,348 | +733,130 | 0.74% | 1,628,974,394 |
| 2021-02-08 | 2021-02-04 | 3.864 | 419,292,218 | -135,462 | 0.74% | 1,619,971,526 |
| 2021-02-05 | 2021-02-03 | 3.864 | 419,427,680 | +2,997,187 | 0.74% | 1,620,494,895 |
| 2021-02-04 | 2021-02-02 | 3.893 | 416,430,493 | +117,015 | 0.73% | 1,621,150,100 |
| 2021-02-03 | 2021-02-01 | 3.878 | 416,313,478 | +292,920 | 0.73% | 1,614,578,736 |
| 2021-02-02 | 2021-01-29 | 3.864 | 416,020,558 | +243,004 | 0.73% | 1,607,331,186 |
| 2021-02-01 | 2021-01-28 | 3.937 | 415,777,554 | +373,713 | 0.73% | 1,636,932,097 |
| 2021-01-29 | 2021-01-27 | 4.010 | 415,403,841 | -151,800 | 0.73% | 1,665,973,103 |
| 2021-01-28 | 2021-01-26 | 3.952 | 415,555,641 | -2,628,920 | 0.73% | 1,642,163,113 |
| 2021-01-27 | 2021-01-25 | 4.010 | 418,184,561 | +3,231,898 | 0.73% | 1,677,125,153 |
| 2021-01-26 | 2021-01-22 | 3.981 | 414,952,663 | +2,185,775 | 0.73% | 1,651,971,982 |
| 2021-01-25 | 2021-01-21 | 4.084 | 412,766,888 | +1,483,277 | 0.73% | 1,685,716,266 |
| 2021-01-22 | 2021-01-20 | 4.084 | 411,283,611 | +1,429,775 | 0.72% | 1,679,658,648 |
| 2021-01-21 | 2021-01-19 | 4.069 | 409,853,836 | +3,725,484 | 0.72% | 1,667,798,595 |
| 2021-01-20 | 2021-01-18 | 4.010 | 406,128,352 | +1,930,507 | 0.71% | 1,628,773,843 |
| 2021-01-19 | 2021-01-15 | 4.010 | 404,197,845 | +221,096 | 0.71% | 1,621,031,564 |
| 2021-01-18 | 2021-01-14 | 3.981 | 403,976,749 | -738,780 | 0.71% | 1,608,275,667 |
| 2021-01-15 | 2021-01-13 | 3.996 | 404,715,529 | -145,673 | 0.71% | 1,617,162,281 |
| 2021-01-14 | 2021-01-12 | 3.981 | 404,861,202 | +179,028 | 0.71% | 1,611,796,771 |
| 2021-01-13 | 2021-01-11 | 3.966 | 404,682,174 | -1,128,154 | 0.71% | 1,605,139,082 |
| 2021-01-12 | 2021-01-08 | 3.937 | 405,810,328 | +2,240,232 | 0.71% | 1,597,690,748 |
| 2021-01-11 | 2021-01-07 | 3.908 | 403,570,096 | +254,926 | 0.71% | 1,577,013,624 |
| 2021-01-08 | 2021-01-06 | 3.922 | 403,315,170 | -255,875 | 0.71% | 1,581,942,338 |
| 2021-01-07 | 2021-01-05 | 3.878 | 403,571,045 | -67,391 | 0.71% | 1,565,160,059 |
| 2021-01-06 | 2021-01-04 | 3.834 | 403,638,436 | -28,590 | 0.71% | 1,547,632,540 |
| 2021-01-05 | 2020-12-31 | 3.893 | 403,667,026 | +3,722,148 | 0.71% | 1,571,462,346 |
| 2021-01-04 | 2020-12-29 | 3.878 | 399,944,878 | +306,322 | 0.70% | 1,551,096,781 |
| 2020-12-30 | 2020-12-28 | 3.864 | 399,638,556 | +516,327 | 0.70% | 1,544,037,913 |
| 2020-12-29 | 2020-12-24 | 3.805 | 399,122,229 | +356,694 | 0.70% | 1,518,589,913 |
| 2020-12-28 | 2020-12-22 | 3.775 | 398,765,535 | +331,849 | 0.70% | 1,505,516,672 |
| 2020-12-23 | 2020-12-21 | 3.761 | 398,433,686 | +294,749 | 0.70% | 1,498,410,629 |
| 2020-12-22 | 2020-12-18 | 3.805 | 398,138,937 | +3,942,700 | 0.70% | 1,514,848,660 |
| 2020-12-21 | 2020-12-17 | 3.834 | 394,196,237 | +4,319,816 | 0.69% | 1,511,429,213 |
| 2020-12-18 | 2020-12-16 | 3.864 | 389,876,421 | +1,206,801 | 0.68% | 1,506,321,065 |
| 2020-12-17 | 2020-12-15 | 3.849 | 388,669,620 | +270,243 | 0.68% | 1,495,948,758 |
| 2020-12-16 | 2020-12-14 | 3.864 | 388,399,377 | +277,051 | 0.68% | 1,500,614,379 |
| 2020-12-15 | 2020-12-11 | 3.908 | 388,122,326 | +227,362 | 0.68% | 1,516,649,033 |
| 2020-12-14 | 2020-12-10 | 3.893 | 387,894,964 | +225,316 | 0.68% | 1,510,062,232 |
| 2020-12-11 | 2020-12-09 | 3.937 | 387,669,648 | -1,023,944 | 0.68% | 1,526,270,198 |
| 2020-12-10 | 2020-12-08 | 3.893 | 388,693,592 | +315,170 | 0.68% | 1,513,171,264 |
| 2020-12-09 | 2020-12-07 | 3.966 | 388,378,422 | +2,903,862 | 0.68% | 1,540,471,569 |
| 2020-12-08 | 2020-12-04 | 3.996 | 385,474,560 | +89,312 | 0.68% | 1,540,279,218 |
| 2020-12-07 | 2020-12-03 | 3.996 | 385,385,248 | +2,419,941 | 0.68% | 1,539,922,345 |
| 2020-12-04 | 2020-12-02 | 4.025 | 382,965,307 | +50,373 | 0.67% | 1,541,504,604 |
| 2020-12-03 | 2020-12-01 | 4.040 | 382,914,934 | -40,277,893 | 0.67% | 1,546,927,032 |
| 2020-12-02 | 2020-11-30 | 4.025 | 423,192,827 | +3,389,279 | 0.74% | 1,703,427,645 |
| 2020-12-01 | 2020-11-27 | 4.084 | 419,803,548 | -257,310 | 0.74% | 1,714,453,581 |
| 2020-11-30 | 2020-11-26 | 3.996 | 420,060,858 | +40,162 | 0.74% | 1,678,479,145 |
| 2020-11-27 | 2020-11-25 | 3.966 | 420,020,696 | -673,156 | 0.74% | 1,665,978,087 |
| 2020-11-26 | 2020-11-24 | 3.937 | 420,693,852 | +74,198 | 0.74% | 1,656,287,750 |
| 2020-11-25 | 2020-11-23 | 3.981 | 420,619,654 | +52,755 | 0.74% | 1,674,532,894 |
| 2020-11-24 | 2020-11-20 | 3.937 | 420,566,899 | +1,352,581 | 0.74% | 1,655,787,931 |
| 2020-11-23 | 2020-11-19 | 3.981 | 419,214,318 | +388,688 | 0.74% | 1,668,938,098 |
| 2020-11-20 | 2020-11-18 | 4.055 | 418,825,630 | +139,546 | 0.74% | 1,698,154,354 |
| 2020-11-19 | 2020-11-17 | 4.055 | 418,686,084 | -1,859,018 | 0.74% | 1,697,588,556 |
| 2020-11-18 | 2020-11-16 | 3.996 | 420,545,102 | -52,415 | 0.74% | 1,680,414,087 |
| 2020-11-17 | 2020-11-13 | 3.981 | 420,597,517 | -219,122 | 0.74% | 1,674,444,764 |
| 2020-11-16 | 2020-11-12 | 4.069 | 420,816,639 | -638,511 | 0.74% | 1,712,409,005 |
| 2020-11-13 | 2020-11-11 | 4.143 | 421,455,150 | -3,738,077 | 0.74% | 1,745,964,077 |
| 2020-11-12 | 2020-11-10 | 3.996 | 425,193,227 | -5,638,823 | 0.75% | 1,698,987,065 |
| 2020-11-11 | 2020-11-09 | 3.922 | 430,832,050 | -3,091,195 | 0.76% | 1,689,873,110 |
| 2020-11-10 | 2020-11-06 | 3.864 | 433,923,245 | -2,588,219 | 0.76% | 1,676,499,756 |
| 2020-11-09 | 2020-11-05 | 3.805 | 436,511,464 | -81,005 | 0.77% | 1,660,849,379 |
| 2020-11-06 | 2020-11-04 | 3.761 | 436,592,469 | +712,708 | 0.77% | 1,641,916,381 |
| 2020-11-05 | 2020-11-03 | 3.775 | 435,879,761 | -165,278 | 0.77% | 1,645,639,329 |
| 2020-11-04 | 2020-11-02 | 3.717 | 436,045,039 | -5,331 | 0.77% | 1,620,640,551 |
| 2020-11-03 | 2020-10-30 | 3.599 | 436,050,370 | +400,260 | 0.77% | 1,569,414,187 |
| 2020-11-02 | 2020-10-29 | 3.687 | 435,650,110 | +358,737 | 0.77% | 1,606,372,941 |
| 2020-10-30 | 2020-10-28 | 3.746 | 435,291,373 | +93,939 | 0.76% | 1,630,628,659 |
| 2020-10-29 | 2020-10-27 | 3.790 | 435,197,434 | +166,094 | 0.76% | 1,649,456,484 |
| 2020-10-28 | 2020-10-23 | 3.834 | 435,031,340 | -109,527 | 0.76% | 1,667,999,372 |
| 2020-10-27 | 2020-10-22 | 3.820 | 435,140,867 | -173,923 | 0.76% | 1,662,026,910 |
| 2020-10-23 | 2020-10-21 | 3.746 | 435,314,790 | +1,053,134 | 0.76% | 1,630,716,380 |
| 2020-10-22 | 2020-10-20 | 3.731 | 434,261,656 | +1,153,131 | 0.76% | 1,620,391,779 |
| 2020-10-21 | 2020-10-19 | 3.790 | 433,108,525 | -614,684 | 0.76% | 1,641,539,239 |
| 2020-10-20 | 2020-10-16 | 3.761 | 433,723,209 | -322,931 | 0.76% | 1,631,125,804 |
| 2020-10-19 | 2020-10-15 | 3.643 | 434,046,140 | +2,738,311 | 0.76% | 1,581,329,634 |
| 2020-10-16 | 2020-10-14 | 3.687 | 431,307,829 | -89,310 | 0.76% | 1,590,361,645 |
| 2020-10-15 | 2020-10-12 | 3.658 | 431,397,139 | +387,409 | 0.76% | 1,578,016,130 |
| 2020-10-14 | 2020-10-09 | 3.511 | 431,009,730 | +942,586 | 0.76% | 1,513,281,789 |
| 2020-10-12 | 2020-10-08 | 3.540 | 430,067,144 | +76,240 | 0.76% | 1,522,608,107 |
| 2020-10-09 | 2020-10-07 | 3.511 | 429,990,904 | +182,335 | 0.76% | 1,509,704,675 |
| 2020-10-08 | 2020-10-06 | 3.482 | 429,808,569 | +623,535 | 0.76% | 1,496,436,340 |
| 2020-10-07 | 2020-10-05 | 3.526 | 429,185,034 | +160,649 | 0.75% | 1,513,180,171 |
| 2020-10-06 | 2020-09-30 | 3.526 | 429,024,385 | +157,993 | 0.75% | 1,512,613,770 |
| 2020-10-05 | 2020-09-29 | 3.511 | 428,866,392 | +656,210 | 0.75% | 1,505,756,497 |
| 2020-09-30 | 2020-09-28 | 3.570 | 428,210,182 | -78,283 | 0.75% | 1,528,614,919 |
| 2020-09-29 | 2020-09-25 | 3.526 | 428,288,465 | -232,804 | 0.75% | 1,510,019,132 |
| 2020-09-28 | 2020-09-24 | 3.540 | 428,521,269 | +1,337,604 | 0.75% | 1,517,135,097 |
| 2020-09-25 | 2020-09-23 | 3.614 | 427,183,665 | +277,051 | 0.75% | 1,543,777,031 |
| 2020-09-24 | 2020-09-22 | 3.643 | 426,906,614 | -187,809 | 0.75% | 1,555,318,703 |
| 2020-09-23 | 2020-09-21 | 3.658 | 427,094,423 | +1,321,948 | 0.75% | 1,562,277,140 |
| 2020-09-22 | 2020-09-18 | 3.687 | 425,772,475 | +70,114 | 0.75% | 1,569,951,131 |
| 2020-09-21 | 2020-09-17 | 3.673 | 425,702,361 | +667,781 | 0.75% | 1,563,438,844 |
| 2020-09-18 | 2020-09-16 | 3.702 | 425,034,580 | +98,091 | 0.75% | 1,573,474,236 |
| 2020-09-17 | 2020-09-15 | 3.761 | 424,936,489 | -249,346 | 0.75% | 1,598,081,121 |
| 2020-09-16 | 2020-09-14 | 3.731 | 425,185,835 | +145,673 | 0.75% | 1,586,526,515 |
| 2020-09-15 | 2020-09-11 | 3.731 | 425,040,162 | +47,575,155 | 0.75% | 1,585,982,955 |
| 2020-09-14 | 2020-09-10 | 3.731 | 377,465,007 | -1,414,525 | 0.66% | 1,408,462,354 |
| 2020-09-11 | 2020-09-09 | 3.775 | 378,879,532 | +807,700 | 0.67% | 1,430,438,195 |
| 2020-09-10 | 2020-09-08 | 3.790 | 378,071,832 | -298,901 | 0.66% | 1,432,942,812 |
| 2020-09-09 | 2020-09-07 | 3.658 | 378,370,733 | +79,030 | 0.66% | 1,384,049,790 |
| 2020-09-08 | 2020-09-04 | 3.658 | 378,291,703 | +195,978 | 0.66% | 1,383,760,705 |
| 2020-09-07 | 2020-09-03 | 3.673 | 378,095,725 | +424,562 | 0.66% | 1,388,598,226 |
| 2020-09-04 | 2020-09-02 | 3.658 | 377,671,163 | +889,082 | 0.66% | 1,381,490,819 |
| 2020-09-03 | 2020-09-01 | 3.702 | 376,782,081 | +518,024 | 0.66% | 1,394,843,913 |
| 2020-09-02 | 2020-08-31 | 3.731 | 376,264,057 | +1,077,571 | 0.66% | 1,403,981,163 |
| 2020-09-01 | 2020-08-28 | 3.761 | 375,186,486 | -1,388,998 | 0.66% | 1,410,983,655 |
| 2020-08-31 | 2020-08-27 | 3.775 | 376,575,484 | +1,390,700 | 0.66% | 1,421,739,393 |
| 2020-08-28 | 2020-08-26 | 3.805 | 375,184,784 | +368,267 | 0.66% | 1,427,512,143 |
| 2020-08-27 | 2020-08-25 | 3.820 | 374,816,517 | +161,329 | 0.66% | 1,431,617,172 |
| 2020-08-26 | 2020-08-24 | 3.834 | 374,655,188 | +311,016 | 0.66% | 1,436,504,824 |
| 2020-08-25 | 2020-08-21 | 3.834 | 374,344,172 | -623,466 | 0.66% | 1,435,312,324 |
| 2020-08-24 | 2020-08-20 | 3.820 | 374,967,638 | +704,471 | 0.66% | 1,432,194,381 |
| 2020-08-21 | 2020-08-19 | 3.849 | 374,263,167 | +654,847 | 0.66% | 1,440,499,826 |
| 2020-08-20 | 2020-08-18 | 3.893 | 373,608,320 | -184,405 | 0.66% | 1,454,444,801 |
| 2020-08-19 | 2020-08-17 | 3.893 | 373,792,725 | -979,620 | 0.66% | 1,455,162,683 |
| 2020-08-18 | 2020-08-14 | 3.849 | 374,772,345 | +116,403 | 0.66% | 1,442,459,598 |
| 2020-08-17 | 2020-08-13 | 3.834 | 374,655,942 | +371,670 | 0.66% | 1,436,507,715 |
| 2020-08-14 | 2020-08-12 | 3.864 | 374,284,272 | +49,692 | 0.66% | 1,446,079,457 |
| 2020-08-13 | 2020-08-11 | 3.820 | 374,234,580 | +1,297,511 | 0.66% | 1,429,394,455 |
| 2020-08-12 | 2020-08-10 | 3.790 | 372,937,069 | +182,431 | 0.66% | 1,413,481,373 |
| 2020-08-11 | 2020-08-07 | 3.790 | 372,754,638 | +2,292,107 | 0.65% | 1,412,789,935 |
| 2020-08-10 | 2020-08-06 | 3.834 | 370,462,531 | +301,872 | 0.65% | 1,420,429,317 |
| 2020-08-07 | 2020-08-05 | 3.864 | 370,160,659 | +125,252 | 0.65% | 1,430,147,524 |
| 2020-08-06 | 2020-08-04 | 3.878 | 370,035,407 | +162,010 | 0.65% | 1,435,099,586 |
| 2020-08-05 | 2020-08-03 | 3.790 | 369,873,397 | +1,449,500 | 0.65% | 1,401,869,646 |
| 2020-08-04 | 2020-07-31 | 3.820 | 368,423,897 | +129,336 | 0.65% | 1,407,200,466 |
| 2020-08-03 | 2020-07-30 | 3.849 | 368,294,561 | +398,578 | 0.65% | 1,417,527,285 |
| 2020-07-31 | 2020-07-29 | 3.908 | 367,895,983 | +132,740 | 0.65% | 1,437,611,416 |
| 2020-07-30 | 2020-07-28 | 3.893 | 367,763,243 | +91,896 | 0.65% | 1,431,690,110 |
| 2020-07-29 | 2020-07-27 | 3.878 | 367,671,347 | +94,552 | 0.65% | 1,425,931,107 |
| 2020-07-28 | 2020-07-24 | 3.878 | 367,576,795 | +1,409,900 | 0.65% | 1,425,564,409 |
| 2020-07-27 | 2020-07-23 | 3.966 | 366,166,895 | -466,221 | 0.64% | 1,452,371,346 |
| 2020-07-24 | 2020-07-22 | 3.996 | 366,633,116 | +649,402 | 0.64% | 1,464,992,578 |
| 2020-07-23 | 2020-07-21 | 4.055 | 365,983,714 | +1,557,476 | 0.64% | 1,483,903,546 |
| 2020-07-22 | 2020-07-20 | 4.084 | 364,426,238 | -185,836 | 0.64% | 1,488,295,827 |
| 2020-07-21 | 2020-07-17 | 4.069 | 364,612,074 | +219,191 | 0.64% | 1,483,698,459 |
| 2020-07-20 | 2020-07-16 | 4.055 | 364,392,883 | +161,329 | 0.64% | 1,477,453,423 |
| 2020-07-17 | 2020-07-15 | 4.069 | 364,231,554 | +923,526 | 0.64% | 1,482,150,027 |
| 2020-07-16 | 2020-07-14 | 4.099 | 363,308,028 | +592,903 | 0.64% | 1,489,066,277 |
| 2020-07-15 | 2020-07-13 | 4.113 | 362,715,125 | -736,969 | 0.64% | 1,491,964,630 |
| 2020-07-14 | 2020-07-10 | 4.128 | 363,452,094 | +417,145 | 0.64% | 1,500,335,294 |
| 2020-07-13 | 2020-07-09 | 4.187 | 363,034,949 | -2,321,850 | 0.64% | 1,519,945,887 |
| 2020-07-10 | 2020-07-08 | 4.231 | 365,356,799 | +70,829 | 0.64% | 1,545,768,710 |
| 2020-07-09 | 2020-07-07 | 4.260 | 365,285,970 | -7,557,295 | 0.64% | 1,556,201,467 |
| 2020-07-08 | 2020-07-06 | 4.971 | 372,843,265 | +7,587,519 | 0.65% | 1,853,588,689 |
| 2020-07-07 | 2020-07-03 | 4.751 | 365,255,746 | +23,671,690 | 0.64% | 1,735,417,551 |
| 2020-07-06 | 2020-07-02 | 4.641 | 341,584,056 | +1,198,723 | 0.64% | 1,585,329,688 |
| 2020-07-03 | 2020-06-30 | 4.515 | 340,385,333 | +968,690 | 0.64% | 1,536,925,161 |
| 2020-07-02 | 2020-06-29 | 4.547 | 339,416,643 | +1,257,899 | 0.64% | 1,543,231,083 |
| 2020-06-30 | 2020-06-26 | 4.578 | 338,158,744 | +545,236 | 0.64% | 1,548,151,993 |
| 2020-06-29 | 2020-06-24 | 4.562 | 337,613,508 | +266,833 | 0.64% | 1,540,344,272 |
| 2020-06-26 | 2020-06-23 | 4.594 | 337,346,675 | +1,374,790 | 0.63% | 1,549,741,528 |
| 2020-06-24 | 2020-06-22 | 4.562 | 335,971,885 | +887,967 | 0.63% | 1,532,854,452 |
| 2020-06-23 | 2020-06-19 | 4.578 | 335,083,918 | +332,431 | 0.63% | 1,534,074,883 |
| 2020-06-22 | 2020-06-18 | 4.547 | 334,751,487 | +856,820 | 0.63% | 1,522,019,943 |
| 2020-06-19 | 2020-06-17 | 4.578 | 333,894,667 | +329,698 | 0.63% | 1,528,630,276 |
| 2020-06-18 | 2020-06-16 | 4.547 | 333,564,969 | +694,101 | 0.63% | 1,516,625,183 |
| 2020-06-17 | 2020-06-15 | 4.500 | 332,870,868 | +1,310,020 | 0.63% | 1,497,758,549 |
| 2020-06-16 | 2020-06-12 | 4.562 | 331,560,848 | -3,512,011 | 0.62% | 1,512,729,322 |
| 2020-06-15 | 2020-06-11 | 4.610 | 335,072,859 | -3,830,267 | 0.63% | 1,544,567,375 |
| 2020-06-12 | 2020-06-10 | 4.704 | 338,903,126 | -874,115 | 0.64% | 1,594,214,477 |
| 2020-06-11 | 2020-06-09 | 4.688 | 339,777,241 | +1,322,551 | 0.64% | 1,592,980,777 |
| 2020-06-10 | 2020-06-08 | 4.641 | 338,454,690 | +445,255 | 0.64% | 1,570,805,951 |
| 2020-06-09 | 2020-06-05 | 4.673 | 338,009,435 | -531,187 | 0.64% | 1,579,374,995 |
| 2020-06-08 | 2020-06-04 | 4.594 | 338,540,622 | -116,065 | 0.64% | 1,555,226,418 |
| 2020-06-05 | 2020-06-03 | 4.594 | 338,656,687 | -3,626,805 | 0.64% | 1,555,759,610 |
| 2020-06-04 | 2020-06-02 | 4.578 | 342,283,492 | -175,432 | 0.64% | 1,567,035,837 |
| 2020-06-03 | 2020-06-01 | 4.531 | 342,458,924 | -2,223,228 | 0.64% | 1,551,675,708 |
| 2020-06-02 | 2020-05-29 | 4.452 | 344,682,152 | +2,937,916 | 0.65% | 1,534,635,417 |
| 2020-06-01 | 2020-05-28 | 4.484 | 341,744,236 | -133,545 | 0.64% | 1,532,307,911 |
| 2020-05-29 | 2020-05-27 | 4.484 | 341,877,781 | +388,366 | 0.64% | 1,532,906,698 |
| 2020-05-28 | 2020-05-26 | 4.484 | 341,489,415 | +58,478 | 0.64% | 1,531,165,349 |
| 2020-05-27 | 2020-05-25 | 4.468 | 341,430,937 | -6,103,678 | 0.64% | 1,525,531,556 |
| 2020-05-26 | 2020-05-22 | 4.452 | 347,534,615 | -2,370,876 | 0.65% | 1,547,335,497 |
| 2020-05-25 | 2020-05-21 | 4.594 | 349,905,491 | -4,856,800 | 0.66% | 1,607,435,646 |
| 2020-05-22 | 2020-05-20 | 4.594 | 354,762,291 | -76,657 | 0.67% | 1,629,747,366 |
| 2020-05-21 | 2020-05-19 | 4.594 | 354,838,948 | -722,069 | 0.67% | 1,630,099,522 |
| 2020-05-20 | 2020-05-18 | 4.531 | 355,561,017 | +253,614 | 0.67% | 1,611,041,074 |
| 2020-05-19 | 2020-05-15 | 4.515 | 355,307,403 | +105,514 | 0.67% | 1,604,302,050 |
| 2020-05-18 | 2020-05-14 | 4.500 | 355,201,889 | +1,373,737 | 0.67% | 1,598,237,386 |
| 2020-05-15 | 2020-05-13 | 4.562 | 353,828,152 | +345,779 | 0.67% | 1,614,322,752 |
| 2020-05-14 | 2020-05-12 | 4.562 | 353,482,373 | +1,524,861 | 0.67% | 1,612,745,153 |
| 2020-05-13 | 2020-05-11 | 4.610 | 351,957,512 | -364,848 | 0.66% | 1,622,399,653 |
| 2020-05-12 | 2020-05-08 | 4.578 | 352,322,360 | +6,576,798 | 0.66% | 1,612,995,593 |
| 2020-05-11 | 2020-05-07 | 4.547 | 345,745,562 | -226,666 | 0.65% | 1,572,006,880 |
| 2020-05-08 | 2020-05-06 | 4.547 | 345,972,228 | -259,334 | 0.65% | 1,573,037,466 |
| 2020-05-07 | 2020-05-05 | 4.515 | 346,231,562 | +1,158,741 | 0.65% | 1,563,322,352 |
| 2020-05-06 | 2020-05-04 | 4.515 | 345,072,821 | +2,703,943 | 0.65% | 1,558,090,345 |
| 2020-05-05 | 2020-04-29 | 4.673 | 342,368,878 | -1,334,174 | 0.64% | 1,599,744,827 |
| 2020-05-04 | 2020-04-28 | 4.625 | 343,703,052 | -3,938,324 | 0.65% | 1,589,756,848 |
| 2020-04-29 | 2020-04-27 | 4.578 | 347,641,376 | -1,664,062 | 0.65% | 1,591,565,200 |
| 2020-04-28 | 2020-04-24 | 4.500 | 349,305,438 | +1,653,256 | 0.66% | 1,571,706,197 |
| 2020-04-27 | 2020-04-23 | 4.515 | 347,652,182 | +4,774,805 | 0.65% | 1,569,736,807 |
| 2020-04-24 | 2020-04-22 | 4.578 | 342,877,377 | +2,996,330 | 0.65% | 1,569,754,750 |
| 2020-04-23 | 2020-04-21 | 4.625 | 339,881,047 | +446,843 | 0.64% | 1,572,078,627 |
| 2020-04-22 | 2020-04-20 | 4.673 | 339,434,204 | +138,566 | 0.64% | 1,586,032,338 |
| 2020-04-21 | 2020-04-17 | 4.688 | 339,295,638 | +596,215 | 0.64% | 1,590,722,873 |
| 2020-04-20 | 2020-04-16 | 4.625 | 338,699,423 | +456,446 | 0.64% | 1,566,613,168 |
| 2020-04-17 | 2020-04-15 | 4.688 | 338,242,977 | +298,743 | 0.64% | 1,585,787,673 |
| 2020-04-16 | 2020-04-14 | 4.720 | 337,944,234 | +118,135 | 0.64% | 1,595,020,544 |
| 2020-04-15 | 2020-04-09 | 4.704 | 337,826,099 | -34,141,251 | 0.64% | 1,589,148,097 |
| 2020-04-14 | 2020-04-08 | 4.673 | 371,967,350 | -2,783,154 | 0.70% | 1,738,045,956 |
| 2020-04-09 | 2020-04-07 | 4.736 | 374,750,504 | -5,057,021 | 0.71% | 1,774,633,628 |
| 2020-04-08 | 2020-04-06 | 4.673 | 379,807,525 | -47,672 | 0.71% | 1,774,679,775 |
| 2020-04-07 | 2020-04-03 | 4.610 | 379,855,197 | +612,106 | 0.71% | 1,750,998,115 |
| 2020-04-06 | 2020-04-02 | 4.641 | 379,243,091 | +178,610 | 0.71% | 1,760,109,468 |
| 2020-04-03 | 2020-04-01 | 4.625 | 379,064,481 | -1,557,278 | 0.71% | 1,753,316,856 |
| 2020-04-02 | 2020-03-31 | 4.673 | 380,621,759 | -1,377,396 | 0.72% | 1,778,484,345 |
| 2020-04-01 | 2020-03-30 | 4.562 | 381,999,155 | +198,314 | 0.72% | 1,742,851,504 |
| 2020-03-31 | 2020-03-27 | 4.610 | 381,800,841 | +1,458,629 | 0.72% | 1,759,966,845 |
| 2020-03-30 | 2020-03-26 | 4.594 | 380,342,212 | -124,582 | 0.72% | 1,747,259,317 |
| 2020-03-27 | 2020-03-25 | 4.625 | 380,466,794 | -1,279,510 | 0.72% | 1,759,803,085 |
| 2020-03-26 | 2020-03-24 | 4.531 | 381,746,304 | -1,433,967 | 0.72% | 1,729,686,175 |
| 2020-03-25 | 2020-03-23 | 4.374 | 383,180,271 | +1,800,722 | 0.72% | 1,675,899,308 |
| 2020-03-24 | 2020-03-20 | 4.578 | 381,379,549 | -783,724 | 0.72% | 1,746,024,669 |
| 2020-03-23 | 2020-03-19 | 4.295 | 382,163,273 | +3,483,853 | 0.72% | 1,641,389,233 |
| 2020-03-20 | 2020-03-18 | 4.437 | 378,679,420 | -104,878 | 0.71% | 1,680,044,546 |
| 2020-03-19 | 2020-03-17 | 4.578 | 378,784,298 | +2,021,283 | 0.71% | 1,734,143,139 |
| 2020-03-18 | 2020-03-16 | 4.547 | 376,763,015 | +1,627,196 | 0.71% | 1,713,034,430 |
| 2020-03-17 | 2020-03-13 | 4.704 | 375,135,819 | -4,407,286 | 0.71% | 1,764,654,580 |
| 2020-03-16 | 2020-03-12 | 4.720 | 379,543,105 | +829,489 | 0.71% | 1,791,357,830 |
| 2020-03-13 | 2020-03-11 | 4.830 | 378,713,616 | -1,516,598 | 0.71% | 1,829,149,829 |
| 2020-03-12 | 2020-03-10 | 4.830 | 380,230,214 | +5,735,867 | 0.72% | 1,836,474,849 |
| 2020-03-11 | 2020-03-09 | 4.736 | 374,494,347 | -2,195,709 | 0.70% | 1,773,420,594 |
| 2020-03-10 | 2020-03-06 | 4.861 | 376,690,056 | +577,146 | 0.71% | 1,831,228,845 |
| 2020-03-09 | 2020-03-05 | 4.940 | 376,112,910 | +810,786 | 0.71% | 1,858,009,261 |
| 2020-03-06 | 2020-03-04 | 4.909 | 375,302,124 | +978,924 | 0.71% | 1,842,195,011 |
| 2020-03-05 | 2020-03-03 | 4.893 | 374,323,200 | +387,095 | 0.70% | 1,831,500,828 |
| 2020-03-04 | 2020-03-02 | 4.893 | 373,936,105 | +1,717,455 | 0.70% | 1,829,606,837 |
| 2020-03-03 | 2020-02-28 | 4.846 | 372,218,650 | +1,919,583 | 0.70% | 1,803,635,737 |
| 2020-03-02 | 2020-02-27 | 4.971 | 370,299,067 | +445,572 | 0.70% | 1,840,940,219 |
| 2020-02-28 | 2020-02-26 | 4.893 | 369,853,495 | +1,422,653 | 0.70% | 1,809,631,309 |
| 2020-02-27 | 2020-02-25 | 4.909 | 368,430,842 | +1,327,690 | 0.69% | 1,808,466,874 |
| 2020-02-26 | 2020-02-24 | 4.940 | 367,103,152 | +241,537 | 0.69% | 1,813,500,781 |
| 2020-02-25 | 2020-02-21 | 5.019 | 366,861,615 | +20,855,446 | 0.69% | 1,841,165,982 |
| 2020-02-24 | 2020-02-20 | 5.066 | 346,006,169 | -4,386 | 0.65% | 1,752,829,603 |
| 2020-02-21 | 2020-02-19 | 5.066 | 346,010,555 | -171,174 | 0.65% | 1,752,851,822 |
| 2020-02-20 | 2020-02-18 | 5.034 | 346,181,729 | -11,953 | 0.65% | 1,742,826,306 |
| 2020-02-19 | 2020-02-17 | 5.082 | 346,193,682 | -1,982,066 | 0.65% | 1,759,226,043 |
| 2020-02-18 | 2020-02-14 | 5.066 | 348,175,748 | -122,802 | 0.66% | 1,763,820,454 |
| 2020-02-17 | 2020-02-13 | 5.019 | 348,298,550 | -723,976 | 0.66% | 1,748,003,650 |
| 2020-02-14 | 2020-02-12 | 5.019 | 349,022,526 | -394,086 | 0.66% | 1,751,637,063 |
| 2020-02-13 | 2020-02-11 | 4.987 | 349,416,612 | -10,006,623 | 0.66% | 1,742,620,409 |
| 2020-02-12 | 2020-02-10 | 4.909 | 359,423,235 | -96,614 | 0.68% | 1,764,252,446 |
| 2020-02-11 | 2020-02-07 | 4.924 | 359,519,849 | -2,234,573 | 0.68% | 1,770,382,858 |
| 2020-02-10 | 2020-02-06 | 4.940 | 361,754,422 | -17,431,405 | 0.68% | 1,787,077,892 |
| 2020-02-07 | 2020-02-05 | 4.830 | 379,185,827 | +395,357 | 0.71% | 1,831,430,562 |
| 2020-02-06 | 2020-02-04 | 4.814 | 378,790,470 | +13,580,734 | 0.71% | 1,823,561,674 |
| 2020-02-05 | 2020-02-03 | 4.783 | 365,209,736 | -33,052 | 0.69% | 1,746,690,330 |
| 2020-02-04 | 2020-01-31 | 4.767 | 365,242,788 | +1,894,095 | 0.69% | 1,741,102,196 |
| 2020-02-03 | 2020-01-30 | 4.767 | 363,348,693 | +216,940 | 0.68% | 1,732,073,098 |
| 2020-01-31 | 2020-01-29 | 4.877 | 363,131,753 | +2,955,650 | 0.68% | 1,771,029,950 |
| 2020-01-30 | 2020-01-24 | 5.034 | 360,176,103 | +1,227,072 | 0.68% | 1,813,279,947 |
| 2020-01-29 | 2020-01-22 | 5.113 | 358,949,031 | -27,522 | 0.68% | 1,835,338,318 |
| 2020-01-23 | 2020-01-21 | 5.066 | 358,976,553 | +744,315 | 0.68% | 1,818,536,157 |
| 2020-01-22 | 2020-01-20 | 5.192 | 358,232,238 | +818 | 0.67% | 1,859,852,880 |
| 2020-01-21 | 2020-01-17 | 5.192 | 358,231,420 | +57,201 | 0.67% | 1,859,848,634 |
| 2020-01-20 | 2020-01-16 | 5.192 | 358,174,219 | +307,642 | 0.67% | 1,859,551,660 |
| 2020-01-17 | 2020-01-15 | 5.207 | 357,866,577 | +102,971 | 0.67% | 1,863,584,624 |
| 2020-01-16 | 2020-01-14 | 5.223 | 357,763,606 | -9,627,155 | 0.67% | 1,868,676,949 |
| 2020-01-15 | 2020-01-13 | 5.239 | 367,390,761 | -750,232 | 0.69% | 1,924,741,674 |
| 2020-01-14 | 2020-01-10 | 5.160 | 368,140,993 | +234,546 | 0.69% | 1,899,713,061 |
| 2020-01-13 | 2020-01-09 | 5.145 | 367,906,447 | -29,302 | 0.69% | 1,892,714,618 |
| 2020-01-10 | 2020-01-08 | 5.066 | 367,935,749 | +3,431,831 | 0.69% | 1,863,922,469 |
| 2020-01-09 | 2020-01-07 | 5.160 | 364,503,918 | +384,552 | 0.69% | 1,880,944,711 |
| 2020-01-08 | 2020-01-06 | 5.176 | 364,119,366 | +1,484,817 | 0.69% | 1,884,688,850 |
| 2020-01-07 | 2020-01-03 | 5.286 | 362,634,549 | +217,065 | 0.68% | 1,916,939,652 |
| 2020-01-06 | 2020-01-02 | 5.302 | 362,417,484 | -1,073,060 | 0.68% | 1,921,493,977 |
| 2020-01-03 | 2019-12-31 | 5.239 | 363,490,544 | +116,718 | 0.68% | 1,904,308,634 |
| 2020-01-02 | 2019-12-27 | 5.270 | 363,373,826 | -1,693,937 | 0.68% | 1,915,130,771 |
| 2019-12-30 | 2019-12-24 | 5.239 | 365,067,763 | +83,902 | 0.69% | 1,912,571,605 |
| 2019-12-27 | 2019-12-20 | 5.207 | 364,983,861 | -19,652 | 0.69% | 1,900,647,770 |
| 2019-12-23 | 2019-12-19 | 5.192 | 365,003,513 | +305,290 | 0.69% | 1,895,007,660 |
| 2019-12-20 | 2019-12-18 | 5.192 | 364,698,223 | +34,589,365 | 0.69% | 1,893,422,670 |
| 2019-12-19 | 2019-12-17 | 5.176 | 330,108,858 | -1,490,602 | 0.62% | 1,708,649,806 |
| 2019-12-18 | 2019-12-16 | 5.097 | 331,599,460 | -2,333 | 0.62% | 1,690,280,613 |
| 2019-12-17 | 2019-12-13 | 5.129 | 331,601,793 | -1,916,576 | 0.62% | 1,700,726,410 |
| 2019-12-16 | 2019-12-12 | 5.034 | 333,518,369 | -2,349,805 | 0.63% | 1,679,073,557 |
| 2019-12-13 | 2019-12-11 | 5.003 | 335,868,174 | +97,822 | 0.63% | 1,680,335,330 |
| 2019-12-12 | 2019-12-10 | 4.940 | 335,770,352 | -37,502 | 0.63% | 1,658,715,792 |
| 2019-12-11 | 2019-12-09 | 4.956 | 335,807,854 | +154,855 | 0.63% | 1,664,184,178 |
| 2019-12-10 | 2019-12-06 | 4.956 | 335,652,999 | -67,058 | 0.63% | 1,663,416,753 |
| 2019-12-09 | 2019-12-05 | 4.893 | 335,720,057 | +649,797 | 0.63% | 1,642,622,104 |
| 2019-12-06 | 2019-12-04 | 4.877 | 335,070,260 | -1,643,977 | 0.63% | 1,634,171,236 |
| 2019-12-05 | 2019-12-03 | 4.893 | 336,714,237 | +769,104 | 0.63% | 1,647,486,461 |
| 2019-12-04 | 2019-12-02 | 4.924 | 335,945,133 | +3,810,761 | 0.63% | 1,654,293,932 |
| 2019-12-03 | 2019-11-29 | 4.940 | 332,134,372 | +797,072 | 0.62% | 1,640,753,940 |
| 2019-12-02 | 2019-11-28 | 5.050 | 331,337,300 | +35,658 | 0.62% | 1,673,305,917 |
| 2019-11-29 | 2019-11-27 | 5.082 | 331,301,642 | +652,659 | 0.62% | 1,683,550,299 |
| 2019-11-28 | 2019-11-26 | 5.066 | 330,648,983 | -678,211 | 0.62% | 1,675,031,769 |
| 2019-11-27 | 2019-11-25 | 5.050 | 331,327,194 | +115,048 | 0.62% | 1,673,254,880 |
| 2019-11-26 | 2019-11-22 | 5.034 | 331,212,146 | -9,598 | 0.62% | 1,667,463,048 |
| 2019-11-25 | 2019-11-21 | 4.987 | 331,221,744 | +373,683 | 0.62% | 1,651,878,449 |
| 2019-11-22 | 2019-11-20 | 5.082 | 330,848,061 | +4,449 | 0.62% | 1,681,245,371 |
| 2019-11-21 | 2019-11-19 | 5.113 | 330,843,612 | -106,149 | 0.62% | 1,691,632,811 |
| 2019-11-20 | 2019-11-18 | 5.019 | 330,949,761 | +219,303 | 0.62% | 1,660,935,396 |
| 2019-11-19 | 2019-11-15 | 4.971 | 330,730,458 | -47,100 | 0.62% | 1,644,225,050 |
| 2019-11-18 | 2019-11-14 | 4.971 | 330,777,558 | +2,071,368 | 0.62% | 1,644,459,207 |
| 2019-11-15 | 2019-11-13 | 4.987 | 328,706,190 | +1,724,447 | 0.62% | 1,639,332,807 |
| 2019-11-14 | 2019-11-12 | 5.082 | 326,981,743 | +311,138 | 0.62% | 1,661,598,197 |
| 2019-11-13 | 2019-11-11 | 5.082 | 326,670,605 | +352,771 | 0.61% | 1,660,017,111 |
| 2019-11-12 | 2019-11-08 | 5.207 | 326,317,834 | +334,783 | 0.61% | 1,699,295,037 |
| 2019-11-11 | 2019-11-07 | 5.239 | 325,983,051 | -327,655 | 0.61% | 1,707,808,769 |
| 2019-11-08 | 2019-11-06 | 5.192 | 326,310,706 | +3,104,386 | 0.61% | 1,694,124,208 |
| 2019-11-07 | 2019-11-05 | 5.223 | 323,206,320 | +359,826 | 0.61% | 1,688,176,746 |
| 2019-11-06 | 2019-11-04 | 5.207 | 322,846,494 | +2,700,129 | 0.61% | 1,681,218,088 |
| 2019-11-05 | 2019-11-01 | 5.113 | 320,146,365 | -677,749 | 0.60% | 1,636,936,836 |
| 2019-11-04 | 2019-10-31 | 5.050 | 320,824,114 | +300,065 | 0.60% | 1,620,212,661 |
| 2019-11-01 | 2019-10-30 | 5.066 | 320,524,049 | -140,473 | 0.60% | 1,623,739,955 |
| 2019-10-31 | 2019-10-29 | 5.097 | 320,664,522 | +1,882,230 | 0.60% | 1,634,541,338 |
| 2019-10-30 | 2019-10-28 | 5.113 | 318,782,292 | -192,355 | 0.60% | 1,629,962,209 |
| 2019-10-29 | 2019-10-25 | 5.050 | 318,974,647 | -422,117 | 0.60% | 1,610,872,559 |
| 2019-10-28 | 2019-10-24 | 5.066 | 319,396,764 | -1,575,711 | 0.60% | 1,618,029,252 |
| 2019-10-25 | 2019-10-23 | 5.003 | 320,972,475 | +10,170 | 0.60% | 1,605,812,730 |
| 2019-10-24 | 2019-10-22 | 5.019 | 320,962,305 | +793,284 | 0.60% | 1,610,811,416 |
| 2019-10-23 | 2019-10-21 | 5.003 | 320,169,021 | -160,091 | 0.60% | 1,601,793,082 |
| 2019-10-22 | 2019-10-18 | 4.987 | 320,329,112 | +1,219,126 | 0.60% | 1,597,554,407 |
| 2019-10-21 | 2019-10-17 | 5.019 | 319,109,986 | -281,009 | 0.60% | 1,601,515,195 |
| 2019-10-18 | 2019-10-16 | 5.003 | 319,390,995 | -62,927 | 0.60% | 1,597,900,648 |
| 2019-10-17 | 2019-10-15 | 4.956 | 319,453,922 | +7,627 | 0.60% | 1,583,137,965 |
| 2019-10-16 | 2019-10-14 | 4.971 | 319,446,295 | -384,170 | 0.60% | 1,588,125,882 |
| 2019-10-15 | 2019-10-11 | 4.940 | 319,830,465 | -358,111 | 0.60% | 1,579,972,264 |
| 2019-10-14 | 2019-10-10 | 4.830 | 320,188,576 | +3,776,024 | 0.60% | 1,546,479,594 |
| 2019-10-11 | 2019-10-09 | 4.830 | 316,412,552 | +3,735,560 | 0.60% | 1,528,241,766 |
| 2019-10-10 | 2019-10-08 | 4.814 | 312,676,992 | +2,071,370 | 0.59% | 1,505,280,159 |
| 2019-10-09 | 2019-10-04 | 4.814 | 310,605,622 | +2,661,992 | 0.58% | 1,495,308,232 |
| 2019-10-08 | 2019-10-03 | 4.846 | 307,943,630 | -36,867 | 0.58% | 1,492,182,447 |
| 2019-10-04 | 2019-10-02 | 4.846 | 307,980,497 | +2,479,568 | 0.58% | 1,492,361,091 |
| 2019-10-03 | 2019-09-30 | 4.846 | 305,500,929 | -69,346 | 0.57% | 1,480,346,009 |
| 2019-10-02 | 2019-09-27 | 4.798 | 305,570,275 | +1,740,524 | 0.57% | 1,466,259,807 |
| 2019-09-30 | 2019-09-26 | 4.846 | 303,829,751 | -55,299 | 0.57% | 1,472,248,091 |
| 2019-09-27 | 2019-09-25 | 4.830 | 303,885,050 | +37,501 | 0.57% | 1,467,735,153 |
| 2019-09-26 | 2019-09-24 | 4.861 | 303,847,549 | +51,486 | 0.57% | 1,477,114,639 |
| 2019-09-25 | 2019-09-23 | 4.893 | 303,796,063 | -395,358 | 0.57% | 1,486,423,340 |
| 2019-09-24 | 2019-09-20 | 4.893 | 304,191,421 | +1,615,755 | 0.57% | 1,488,357,760 |
| 2019-09-23 | 2019-09-19 | 4.893 | 302,575,666 | +3,767,977 | 0.57% | 1,480,452,141 |
| 2019-09-20 | 2019-09-18 | 4.924 | 298,807,689 | +101,700 | 0.56% | 1,471,418,092 |
| 2019-09-19 | 2019-09-17 | 4.956 | 298,705,989 | -163,292 | 0.56% | 1,480,316,124 |
| 2019-09-18 | 2019-09-16 | 5.003 | 298,869,281 | -1,346,886 | 0.56% | 1,495,231,316 |
| 2019-09-17 | 2019-09-13 | 5.034 | 300,216,167 | -69,919 | 0.56% | 1,511,416,084 |
| 2019-09-16 | 2019-09-12 | 4.971 | 300,286,086 | +39,409 | 0.56% | 1,492,870,985 |
| 2019-09-13 | 2019-09-11 | 4.987 | 300,246,677 | +733,048 | 0.56% | 1,497,398,719 |
| 2019-09-12 | 2019-09-10 | 4.877 | 299,513,629 | -12,076 | 0.56% | 1,460,757,984 |
| 2019-09-11 | 2019-09-09 | 4.861 | 299,525,705 | +16,619 | 0.56% | 1,456,104,567 |
| 2019-09-10 | 2019-09-06 | 4.861 | 299,509,086 | -285,395 | 0.56% | 1,456,023,776 |
| 2019-09-09 | 2019-09-05 | 4.846 | 299,794,481 | -751,563 | 0.56% | 1,452,694,645 |
| 2019-09-06 | 2019-09-04 | 4.783 | 300,546,044 | +6,135,104 | 0.57% | 1,437,422,985 |
| 2019-09-05 | 2019-09-03 | 4.688 | 294,410,940 | +2,591,437 | 0.55% | 1,380,289,529 |
| 2019-09-04 | 2019-09-02 | 4.720 | 291,819,503 | +1,023,353 | 0.55% | 1,377,322,219 |
| 2019-09-03 | 2019-08-30 | 4.704 | 290,796,150 | -165,326 | 0.55% | 1,367,917,250 |
| 2019-09-02 | 2019-08-29 | 4.657 | 290,961,476 | +80,661 | 0.55% | 1,354,962,225 |
| 2019-08-30 | 2019-08-28 | 4.657 | 290,880,815 | +48,244 | 0.55% | 1,354,586,599 |
| 2019-08-29 | 2019-08-27 | 4.641 | 290,832,571 | +20,340 | 0.55% | 1,349,786,388 |
| 2019-08-28 | 2019-08-26 | 4.657 | 290,812,231 | +569,518 | 0.55% | 1,354,267,214 |
| 2019-08-27 | 2019-08-23 | 4.704 | 290,242,713 | -489,430 | 0.55% | 1,365,313,859 |
| 2019-08-26 | 2019-08-22 | 4.704 | 290,732,143 | +1,016,383 | 0.55% | 1,367,616,158 |
| 2019-08-23 | 2019-08-21 | 4.736 | 289,715,760 | +214,839 | 0.55% | 1,371,951,004 |
| 2019-08-22 | 2019-08-20 | 4.736 | 289,500,921 | +13,348 | 0.54% | 1,370,933,632 |
| 2019-08-21 | 2019-08-19 | 4.751 | 289,487,573 | -3,116,463 | 0.54% | 1,375,424,809 |
| 2019-08-20 | 2019-08-16 | 4.704 | 292,604,036 | +205,307 | 0.55% | 1,376,421,621 |
| 2019-08-19 | 2019-08-15 | 4.704 | 292,398,729 | -287,017 | 0.55% | 1,375,455,849 |
| 2019-08-16 | 2019-08-14 | 4.688 | 292,685,746 | +2,775,133 | 0.55% | 1,372,201,286 |
| 2019-08-15 | 2019-08-13 | 4.673 | 289,910,613 | -17,409,985 | 0.55% | 1,354,629,562 |
| 2019-08-14 | 2019-08-12 | 4.720 | 307,320,598 | -145,558 | 0.58% | 1,450,483,891 |
| 2019-08-13 | 2019-08-09 | 4.736 | 307,466,156 | +357,157 | 0.58% | 1,456,008,128 |
| 2019-08-12 | 2019-08-08 | 4.751 | 307,108,999 | +1,319,491 | 0.58% | 1,459,148,426 |
| 2019-08-09 | 2019-08-07 | 4.751 | 305,789,508 | -2,955,100 | 0.58% | 1,452,879,208 |
| 2019-08-08 | 2019-08-06 | 4.751 | 308,744,608 | +102,336 | 0.58% | 1,466,919,596 |
| 2019-08-07 | 2019-08-05 | 4.798 | 308,642,272 | +444,301 | 0.58% | 1,481,000,592 |
| 2019-08-06 | 2019-08-02 | 4.924 | 308,197,971 | +1,901,785 | 0.58% | 1,517,658,639 |
| 2019-08-05 | 2019-08-01 | 5.003 | 306,296,186 | +238,359 | 0.58% | 1,532,387,831 |
| 2019-08-02 | 2019-07-31 | 5.034 | 306,057,827 | +2,496,094 | 0.58% | 1,540,825,490 |
| 2019-08-01 | 2019-07-30 | 5.082 | 303,561,733 | +88,987 | 0.57% | 1,542,586,518 |
| 2019-07-31 | 2019-07-29 | 5.066 | 303,472,746 | +109,328 | 0.57% | 1,537,359,910 |
| 2019-07-30 | 2019-07-26 | 5.129 | 303,363,418 | +4,456,992 | 0.57% | 1,555,896,825 |
| 2019-07-29 | 2019-07-25 | 5.160 | 298,906,426 | -36,866 | 0.56% | 1,542,442,848 |
| 2019-07-26 | 2019-07-24 | 5.145 | 298,943,292 | -66,105 | 0.56% | 1,537,929,937 |
| 2019-07-25 | 2019-07-23 | 5.129 | 299,009,397 | +94,708 | 0.56% | 1,533,565,828 |
| 2019-07-24 | 2019-07-22 | 5.129 | 298,914,689 | -144,985 | 0.56% | 1,533,080,088 |
| 2019-07-23 | 2019-07-19 | 5.176 | 299,059,674 | +3,039,552 | 0.56% | 1,547,938,632 |
| 2019-07-22 | 2019-07-18 | 5.129 | 296,020,122 | -4,453,878 | 0.56% | 1,518,234,370 |
| 2019-07-19 | 2019-07-17 | 5.129 | 300,474,000 | +6,356 | 0.57% | 1,541,077,515 |
| 2019-07-18 | 2019-07-16 | 5.145 | 300,467,644 | +1,860,979 | 0.57% | 1,545,772,048 |
| 2019-07-17 | 2019-07-15 | 5.129 | 298,606,665 | -885,983 | 0.56% | 1,531,500,288 |
| 2019-07-16 | 2019-07-12 | 5.129 | 299,492,648 | +523,564 | 0.56% | 1,536,044,336 |
| 2019-07-15 | 2019-07-11 | 5.113 | 298,969,084 | +20,912 | 0.56% | 1,528,655,514 |
| 2019-07-12 | 2019-07-10 | 5.097 | 298,948,172 | +668,040 | 0.56% | 1,523,845,363 |
| 2019-07-11 | 2019-07-09 | 5.082 | 298,280,132 | +1,276,191 | 0.56% | 1,515,747,409 |
| 2019-07-10 | 2019-07-08 | 5.113 | 297,003,941 | +870,169 | 0.56% | 1,518,607,564 |
| 2019-07-09 | 2019-07-05 | 5.160 | 296,133,772 | +772,219 | 0.56% | 1,528,135,158 |
| 2019-07-08 | 2019-07-04 | 5.192 | 295,361,553 | -76,148 | 0.56% | 1,533,443,886 |
| 2019-07-05 | 2019-07-03 | 5.192 | 295,437,701 | -715,077 | 0.56% | 1,533,839,227 |
| 2019-07-04 | 2019-07-02 | 5.207 | 296,152,778 | +439,216 | 0.56% | 1,542,210,977 |
| 2019-07-03 | 2019-06-28 | 5.192 | 295,713,562 | -98,903 | 0.56% | 1,535,271,429 |
| 2019-07-02 | 2019-06-27 | 5.176 | 295,812,465 | -1,004,285 | 0.56% | 1,531,131,015 |
| 2019-06-28 | 2019-06-26 | 5.113 | 296,816,750 | -315,905 | 0.56% | 1,517,650,439 |
| 2019-06-27 | 2019-06-25 | 5.082 | 297,132,655 | +893,687 | 0.56% | 1,509,916,362 |
| 2019-06-26 | 2019-06-24 | 5.145 | 296,238,968 | +3,312,234 | 0.56% | 1,524,017,396 |
| 2019-06-25 | 2019-06-21 | 5.145 | 292,926,734 | +3,702,310 | 0.55% | 1,506,977,429 |
| 2019-06-24 | 2019-06-20 | 5.160 | 289,224,424 | +2,929,554 | 0.54% | 1,492,480,942 |
| 2019-06-21 | 2019-06-19 | 5.113 | 286,294,870 | +4,106,765 | 0.54% | 1,463,851,131 |
| 2019-06-20 | 2019-06-18 | 5.066 | 282,188,105 | +1,746,058 | 0.53% | 1,429,534,235 |
| 2019-06-19 | 2019-06-17 | 5.034 | 280,442,047 | +5,321,472 | 0.53% | 1,411,864,740 |
| 2019-06-18 | 2019-06-14 | 5.034 | 275,120,575 | +428,156 | 0.52% | 1,385,074,183 |
| 2019-06-17 | 2019-06-13 | 5.066 | 274,692,419 | +171,046 | 0.52% | 1,391,561,905 |
| 2019-06-14 | 2019-06-12 | 5.066 | 274,521,373 | -28,158 | 0.52% | 1,390,695,404 |
| 2019-06-13 | 2019-06-11 | 5.129 | 274,549,531 | +51,359 | 0.52% | 1,408,115,541 |
| 2019-06-12 | 2019-06-10 | 5.097 | 274,498,172 | -2,899,880 | 0.52% | 1,399,215,000 |
| 2019-06-11 | 2019-06-06 | 5.034 | 277,398,052 | -725,883 | 0.52% | 1,396,539,972 |
| 2019-06-10 | 2019-06-05 | 5.034 | 278,123,935 | +472,269 | 0.52% | 1,400,194,377 |
| 2019-06-06 | 2019-06-04 | 5.050 | 277,651,666 | +146,829 | 0.52% | 1,402,184,951 |
| 2019-06-05 | 2019-06-03 | 5.082 | 277,504,837 | -364,149 | 0.52% | 1,410,175,176 |
| 2019-06-04 | 2019-05-31 | 5.113 | 277,868,986 | +339,868 | 0.52% | 1,420,768,837 |
| 2019-06-03 | 2019-05-30 | 5.113 | 277,529,118 | -96,615 | 0.52% | 1,419,031,062 |
| 2019-05-31 | 2019-05-29 | 5.050 | 277,625,733 | +431,589 | 0.52% | 1,402,053,985 |
| 2019-05-30 | 2019-05-28 | 5.113 | 277,194,144 | +560,620 | 0.52% | 1,417,318,310 |
| 2019-05-29 | 2019-05-27 | 5.129 | 276,633,524 | +1,339,828 | 0.52% | 1,418,803,969 |
| 2019-05-28 | 2019-05-24 | 5.176 | 275,293,696 | +558,078 | 0.52% | 1,424,925,472 |
| 2019-05-27 | 2019-05-23 | 5.223 | 274,735,618 | +14,471,242 | 0.52% | 1,435,003,751 |
| 2019-05-24 | 2019-05-22 | 5.985 | 260,264,376 | +799,551 | 0.49% | 1,557,605,382 |
| 2019-05-23 | 2019-05-21 | 5.951 | 259,464,825 | +16,320,188 | 0.49% | 1,544,145,332 |
| 2019-05-22 | 2019-05-20 | 5.868 | 243,144,637 | +111,862 | 0.49% | 1,426,696,173 |
| 2019-05-21 | 2019-05-17 | 5.834 | 243,032,775 | -2,079,912 | 0.49% | 1,417,914,219 |
| 2019-05-20 | 2019-05-16 | 5.851 | 245,112,687 | +804,567 | 0.49% | 1,434,146,509 |
| 2019-05-17 | 2019-05-15 | 5.834 | 244,308,120 | -4,395,511 | 0.49% | 1,425,354,902 |
| 2019-05-16 | 2019-05-14 | 5.801 | 248,703,631 | -2,409,516 | 0.50% | 1,442,684,234 |
| 2019-05-15 | 2019-05-10 | 5.868 | 251,113,147 | +1,999,156 | 0.50% | 1,473,452,881 |
| 2019-05-14 | 2019-05-09 | 5.868 | 249,113,991 | +669,376 | 0.50% | 1,461,722,463 |
| 2019-05-10 | 2019-05-08 | 6.018 | 248,444,615 | +430,298 | 0.50% | 1,495,174,129 |
| 2019-05-09 | 2019-05-07 | 6.102 | 248,014,317 | +1,551,110 | 0.50% | 1,513,314,876 |
| 2019-05-08 | 2019-05-06 | 6.169 | 246,463,207 | +167,494 | 0.49% | 1,520,330,984 |
| 2019-05-07 | 2019-05-03 | 6.286 | 246,295,713 | +156,128 | 0.49% | 1,548,119,149 |
| 2019-05-06 | 2019-05-02 | 6.269 | 246,139,585 | +231,500 | 0.49% | 1,543,023,061 |
| 2019-05-03 | 2019-04-30 | 6.252 | 245,908,085 | -1,207,749 | 0.49% | 1,537,460,954 |
| 2019-05-02 | 2019-04-29 | 6.302 | 247,115,834 | -131,602 | 0.49% | 1,557,405,159 |
| 2019-04-30 | 2019-04-26 | 6.235 | 247,247,436 | -1,071,361 | 0.49% | 1,541,701,566 |
| 2019-04-29 | 2019-04-25 | 6.219 | 248,318,797 | -1,574,744 | 0.50% | 1,544,230,836 |
| 2019-04-26 | 2019-04-24 | 6.252 | 249,893,541 | -33,200 | 0.50% | 1,562,378,731 |
| 2019-04-25 | 2019-04-23 | 6.302 | 249,926,741 | +202,847 | 0.50% | 1,575,120,418 |
| 2019-04-24 | 2019-04-18 | 6.369 | 249,723,894 | +232,697 | 0.50% | 1,590,540,599 |
| 2019-04-23 | 2019-04-17 | 6.386 | 249,491,197 | -364,479 | 0.50% | 1,593,229,263 |
| 2019-04-18 | 2019-04-16 | 6.369 | 249,855,676 | -660,939 | 0.50% | 1,591,379,944 |
| 2019-04-17 | 2019-04-15 | 6.202 | 250,516,615 | -1,067,174 | 0.50% | 1,553,710,603 |
| 2019-04-16 | 2019-04-12 | 6.219 | 251,583,789 | +144,763 | 0.50% | 1,564,534,983 |
| 2019-04-15 | 2019-04-11 | 6.219 | 251,439,026 | -17,946 | 0.50% | 1,563,634,739 |
| 2019-04-12 | 2019-04-10 | 6.269 | 251,456,972 | +182,419 | 0.50% | 1,576,357,198 |
| 2019-04-11 | 2019-04-09 | 6.319 | 251,274,553 | -127,103 | 0.50% | 1,587,815,342 |
| 2019-04-10 | 2019-04-08 | 6.302 | 251,401,656 | -468,982 | 0.50% | 1,584,415,817 |
| 2019-04-09 | 2019-04-04 | 6.269 | 251,870,638 | -272,178 | 0.50% | 1,578,950,427 |
| 2019-04-08 | 2019-04-03 | 6.269 | 252,142,816 | +3,299,625 | 0.50% | 1,580,656,682 |
| 2019-04-04 | 2019-04-02 | 6.202 | 248,843,191 | -6,756,634 | 0.50% | 1,543,331,983 |
| 2019-04-03 | 2019-04-01 | 6.169 | 255,599,825 | +580,844 | 0.51% | 1,576,691,053 |
| 2019-04-02 | 2019-03-29 | 5.951 | 255,018,981 | +84,404 | 0.51% | 1,517,686,912 |
| 2019-04-01 | 2019-03-28 | 6.001 | 254,934,577 | +29,910 | 0.51% | 1,529,969,865 |
| 2019-03-29 | 2019-03-27 | 5.985 | 254,904,667 | +1,415,920 | 0.51% | 1,525,529,108 |
| 2019-03-28 | 2019-03-26 | 5.985 | 253,488,747 | +430,698 | 0.51% | 1,517,055,245 |
| 2019-03-27 | 2019-03-25 | 6.001 | 253,058,049 | +525,212 | 0.51% | 1,518,708,029 |
| 2019-03-26 | 2019-03-22 | 6.118 | 252,532,837 | -1,063,874 | 0.50% | 1,545,107,242 |
| 2019-03-25 | 2019-03-21 | 6.118 | 253,596,711 | +6,738,030 | 0.51% | 1,551,616,492 |
| 2019-03-22 | 2019-03-20 | 6.152 | 246,858,681 | +208,829 | 0.49% | 1,518,643,753 |
| 2019-03-21 | 2019-03-19 | 6.219 | 246,649,852 | +270,921 | 0.49% | 1,533,852,096 |
| 2019-03-20 | 2019-03-18 | 6.202 | 246,378,931 | -216,545 | 0.49% | 1,528,048,578 |
| 2019-03-19 | 2019-03-15 | 6.152 | 246,595,476 | -2,454,671 | 0.49% | 1,517,024,548 |
| 2019-03-18 | 2019-03-14 | 6.118 | 249,050,147 | +81,953 | 0.50% | 1,523,798,609 |
| 2019-03-15 | 2019-03-13 | 6.118 | 248,968,194 | +62,810 | 0.50% | 1,523,297,185 |
| 2019-03-14 | 2019-03-12 | 6.185 | 248,905,384 | -1,612,127 | 0.50% | 1,539,556,742 |
| 2019-03-13 | 2019-03-11 | 6.085 | 250,517,511 | -2,332,289 | 0.50% | 1,524,400,761 |
| 2019-03-12 | 2019-03-08 | 6.035 | 252,849,800 | -83,148 | 0.51% | 1,525,912,046 |
| 2019-03-11 | 2019-03-07 | 6.202 | 252,932,948 | +369,227 | 0.51% | 1,568,696,763 |
| 2019-03-08 | 2019-03-06 | 6.235 | 252,563,721 | +1,304,656 | 0.50% | 1,574,851,049 |
| 2019-03-07 | 2019-03-05 | 6.235 | 251,259,065 | +50,248 | 0.50% | 1,566,715,919 |
| 2019-03-06 | 2019-03-04 | 6.219 | 251,208,817 | +991,801 | 0.50% | 1,562,203,129 |
| 2019-03-05 | 2019-03-01 | 6.135 | 250,217,016 | -135,790 | 0.50% | 1,535,120,919 |
| 2019-03-04 | 2019-02-28 | 6.118 | 250,352,806 | +119,040 | 0.50% | 1,531,768,851 |
| 2019-03-01 | 2019-02-27 | 6.118 | 250,233,766 | +87,396 | 0.50% | 1,531,040,512 |
| 2019-02-28 | 2019-02-26 | 6.219 | 250,146,370 | -339,117 | 0.50% | 1,555,596,044 |
| 2019-02-27 | 2019-02-25 | 6.252 | 250,485,487 | -737,480 | 0.50% | 1,566,079,683 |
| 2019-02-26 | 2019-02-22 | 6.035 | 251,222,967 | +16,211 | 0.50% | 1,516,094,343 |
| 2019-02-25 | 2019-02-21 | 6.018 | 251,206,756 | +164,015 | 0.50% | 1,511,797,076 |
| 2019-02-22 | 2019-02-20 | 6.018 | 251,042,741 | +1,932,637 | 0.50% | 1,510,810,011 |
| 2019-02-21 | 2019-02-19 | 5.968 | 249,110,104 | -26,320 | 0.50% | 1,486,685,974 |
| 2019-02-20 | 2019-02-18 | 5.985 | 249,136,424 | +26,918 | 0.50% | 1,491,007,878 |
| 2019-02-19 | 2019-02-15 | 5.884 | 249,109,506 | +2,052,396 | 0.50% | 1,465,860,523 |
| 2019-02-18 | 2019-02-14 | 6.035 | 247,057,110 | -436,142 | 0.49% | 1,490,953,998 |
| 2019-02-15 | 2019-02-13 | 6.035 | 247,493,252 | +9,571 | 0.49% | 1,493,586,052 |
| 2019-02-14 | 2019-02-12 | 6.001 | 247,483,681 | -339,285 | 0.49% | 1,485,253,897 |
| 2019-02-13 | 2019-02-11 | 6.001 | 247,822,966 | +176,227 | 0.50% | 1,487,290,089 |
| 2019-02-12 | 2019-02-08 | 6.001 | 247,646,739 | +297,899 | 0.50% | 1,486,232,477 |
| 2019-02-11 | 2019-02-04 | 6.035 | 247,348,840 | +1,785,265 | 0.49% | 1,492,714,546 |
| 2019-02-08 | 2019-01-31 | 6.052 | 245,563,575 | -733,383 | 0.49% | 1,486,045,828 |
| 2019-02-01 | 2019-01-30 | 6.018 | 246,296,958 | -171,681 | 0.49% | 1,482,249,231 |
| 2019-01-31 | 2019-01-29 | 6.018 | 246,468,639 | -224,980 | 0.49% | 1,483,282,431 |
| 2019-01-30 | 2019-01-28 | 6.018 | 246,693,619 | -605,218 | 0.49% | 1,484,636,392 |
| 2019-01-29 | 2019-01-25 | 6.001 | 247,298,837 | -772,864 | 0.49% | 1,484,144,570 |
| 2019-01-28 | 2019-01-24 | 5.851 | 248,071,701 | -130,405 | 0.50% | 1,451,459,606 |
| 2019-01-25 | 2019-01-23 | 5.818 | 248,202,106 | -81,417 | 0.50% | 1,443,924,187 |
| 2019-01-24 | 2019-01-22 | 5.818 | 248,283,523 | +45,403 | 0.50% | 1,444,397,833 |
| 2019-01-23 | 2019-01-21 | 5.868 | 248,238,120 | -335,047 | 0.50% | 1,456,583,128 |
| 2019-01-22 | 2019-01-18 | 5.801 | 248,573,167 | -840,282 | 0.50% | 1,441,927,436 |
| 2019-01-21 | 2019-01-17 | 5.767 | 249,413,449 | -203,385 | 0.50% | 1,438,462,843 |
| 2019-01-18 | 2019-01-16 | 5.751 | 249,616,834 | +41,874 | 0.50% | 1,435,462,985 |
| 2019-01-17 | 2019-01-15 | 5.734 | 249,574,960 | -171,980 | 0.50% | 1,431,050,024 |
| 2019-01-16 | 2019-01-14 | 5.650 | 249,746,940 | +301,488 | 0.50% | 1,411,160,986 |
| 2019-01-15 | 2019-01-11 | 5.717 | 249,445,452 | +1,088,709 | 0.50% | 1,426,137,439 |
| 2019-01-14 | 2019-01-10 | 5.717 | 248,356,743 | +242,248 | 0.50% | 1,419,913,038 |
| 2019-01-11 | 2019-01-09 | 5.717 | 248,114,495 | -476,589 | 0.50% | 1,418,528,050 |
| 2019-01-10 | 2019-01-08 | 5.650 | 248,591,084 | +83,149 | 0.50% | 1,404,629,979 |
| 2019-01-09 | 2019-01-07 | 5.650 | 248,507,935 | -294,161 | 0.50% | 1,404,160,157 |
| 2019-01-08 | 2019-01-04 | 5.634 | 248,802,096 | -62,628 | 0.50% | 1,401,663,036 |
| 2019-01-07 | 2019-01-03 | 5.567 | 248,864,724 | -50,258 | 0.50% | 1,385,374,723 |
| 2019-01-04 | 2019-01-02 | 5.550 | 248,914,982 | +239,277 | 0.50% | 1,381,493,373 |
| 2019-01-03 | 2018-12-31 | 5.650 | 248,675,705 | -319,494 | 0.50% | 1,405,108,119 |
| 2019-01-02 | 2018-12-27 | 5.567 | 248,995,199 | +1,214 | 0.50% | 1,386,101,048 |
| 2018-12-28 | 2018-12-24 | 5.567 | 248,993,985 | -297,302 | 0.50% | 1,386,094,290 |
| 2018-12-27 | 2018-12-20 | 5.533 | 249,291,287 | +1,906,437 | 0.50% | 1,379,414,473 |
| 2018-12-21 | 2018-12-19 | 5.533 | 247,384,850 | +40,438 | 0.49% | 1,368,865,502 |
| 2018-12-20 | 2018-12-18 | 5.500 | 247,344,412 | +892,502 | 0.49% | 1,360,372,006 |
| 2018-12-19 | 2018-12-17 | 5.550 | 246,451,910 | -460,010 | 0.49% | 1,367,823,173 |
| 2018-12-18 | 2018-12-14 | 5.533 | 246,911,920 | +65,801 | 0.49% | 1,366,248,617 |
| 2018-12-17 | 2018-12-13 | 5.600 | 246,846,119 | -17,347 | 0.49% | 1,382,390,675 |
| 2018-12-14 | 2018-12-12 | 5.533 | 246,863,466 | +75,372 | 0.49% | 1,365,980,504 |
| 2018-12-13 | 2018-12-11 | 5.466 | 246,788,094 | +754,534 | 0.49% | 1,349,061,168 |
| 2018-12-12 | 2018-12-10 | 5.466 | 246,033,560 | +704,670 | 0.49% | 1,344,936,526 |
| 2018-12-11 | 2018-12-07 | 5.533 | 245,328,890 | +809,971 | 0.49% | 1,357,489,167 |
| 2018-12-10 | 2018-12-06 | 5.634 | 244,518,919 | +576,059 | 0.49% | 1,377,533,132 |
| 2018-12-07 | 2018-12-05 | 5.751 | 243,942,860 | -118,442 | 0.49% | 1,402,833,857 |
| 2018-12-06 | 2018-12-04 | 5.834 | 244,061,302 | +241,669 | 0.49% | 1,423,914,904 |
| 2018-12-05 | 2018-12-03 | 5.851 | 243,819,633 | -415,683 | 0.49% | 1,426,580,892 |
| 2018-12-04 | 2018-11-30 | 5.717 | 244,235,316 | +10,468 | 0.49% | 1,396,349,885 |
| 2018-12-03 | 2018-11-29 | 5.734 | 244,224,848 | +280,552 | 0.49% | 1,400,372,756 |
| 2018-11-30 | 2018-11-28 | 5.784 | 243,944,296 | -283,543 | 0.49% | 1,410,998,173 |
| 2018-11-29 | 2018-11-27 | 5.734 | 244,227,839 | -129,209 | 0.49% | 1,400,389,906 |
| 2018-11-28 | 2018-11-26 | 5.717 | 244,357,048 | -761,499 | 0.49% | 1,397,045,855 |
| 2018-11-27 | 2018-11-23 | 5.634 | 245,118,547 | +91,524 | 0.49% | 1,380,911,224 |
| 2018-11-26 | 2018-11-22 | 5.650 | 245,027,023 | +1,196 | 0.49% | 1,384,491,739 |
| 2018-11-23 | 2018-11-21 | 5.650 | 245,025,827 | -7,118 | 0.49% | 1,384,484,981 |
| 2018-11-22 | 2018-11-20 | 5.617 | 245,032,945 | +47,855 | 0.49% | 1,376,332,744 |
| 2018-11-21 | 2018-11-19 | 5.667 | 244,985,090 | +1,855,692 | 0.49% | 1,388,350,231 |
| 2018-11-20 | 2018-11-16 | 5.634 | 243,129,398 | -312,854 | 0.49% | 1,369,705,062 |
| 2018-11-19 | 2018-11-15 | 5.617 | 243,442,252 | +43,070 | 0.49% | 1,367,397,934 |
| 2018-11-16 | 2018-11-14 | 5.567 | 243,399,182 | +291,917 | 0.49% | 1,354,949,262 |
| 2018-11-15 | 2018-11-13 | 5.583 | 243,107,265 | +217,742 | 0.49% | 1,357,388,262 |
| 2018-11-14 | 2018-11-12 | 5.583 | 242,889,523 | +783,631 | 0.49% | 1,356,172,501 |
| 2018-11-13 | 2018-11-09 | 5.600 | 242,105,892 | +759,105 | 0.48% | 1,355,844,397 |
| 2018-11-12 | 2018-11-08 | 5.751 | 241,346,787 | -37,088 | 0.48% | 1,387,904,708 |
| 2018-11-09 | 2018-11-07 | 5.734 | 241,383,875 | -73,333 | 0.48% | 1,384,082,762 |
| 2018-11-08 | 2018-11-06 | 5.717 | 241,457,208 | -474,426 | 0.48% | 1,380,466,798 |
| 2018-11-07 | 2018-11-05 | 5.701 | 241,931,634 | +17,946 | 0.48% | 1,379,134,817 |
| 2018-11-06 | 2018-11-02 | 5.784 | 241,913,688 | -1,567,980 | 0.48% | 1,399,252,934 |
| 2018-11-05 | 2018-11-01 | 5.634 | 243,481,668 | -209,367 | 0.49% | 1,371,689,626 |
| 2018-11-02 | 2018-10-31 | 5.583 | 243,691,035 | -775,854 | 0.49% | 1,360,647,739 |
| 2018-11-01 | 2018-10-30 | 5.517 | 244,466,889 | -40,677 | 0.49% | 1,348,632,654 |
| 2018-10-31 | 2018-10-29 | 5.466 | 244,507,566 | -189,627 | 0.49% | 1,336,594,717 |
| 2018-10-30 | 2018-10-26 | 5.450 | 244,697,193 | +124,424 | 0.49% | 1,333,540,692 |
| 2018-10-29 | 2018-10-25 | 5.466 | 244,572,769 | -3,415,018 | 0.49% | 1,336,951,147 |
| 2018-10-26 | 2018-10-24 | 5.466 | 247,987,787 | -1,191,598 | 0.50% | 1,355,619,261 |
| 2018-10-25 | 2018-10-23 | 5.466 | 249,179,385 | +401,387 | 0.50% | 1,362,133,103 |
| 2018-10-24 | 2018-10-22 | 5.583 | 248,777,998 | -423,520 | 0.50% | 1,389,050,773 |
| 2018-10-23 | 2018-10-19 | 5.483 | 249,201,518 | +1,326,686 | 0.50% | 1,366,420,007 |
| 2018-10-22 | 2018-10-18 | 5.400 | 247,874,832 | -26,321 | 0.50% | 1,338,426,850 |
| 2018-10-19 | 2018-10-16 | 5.433 | 247,901,153 | +252,976 | 0.50% | 1,346,857,325 |
| 2018-10-18 | 2018-10-15 | 5.433 | 247,648,177 | +267,391 | 0.50% | 1,345,482,896 |
| 2018-10-16 | 2018-10-12 | 5.533 | 247,380,786 | -1,873,536 | 0.49% | 1,368,843,014 |
| 2018-10-15 | 2018-10-11 | 5.466 | 249,254,322 | -161,811 | 0.50% | 1,362,542,744 |
| 2018-10-12 | 2018-10-10 | 5.583 | 249,416,133 | -4,188 | 0.50% | 1,392,613,797 |
| 2018-10-11 | 2018-10-09 | 5.567 | 249,420,321 | +210,350 | 0.50% | 1,388,467,608 |
| 2018-10-10 | 2018-10-08 | 5.533 | 249,209,971 | +144,762 | 0.50% | 1,378,964,524 |
| 2018-10-09 | 2018-10-05 | 5.567 | 249,065,209 | +485,133 | 0.50% | 1,386,490,778 |
| 2018-10-08 | 2018-10-04 | 5.567 | 248,580,076 | +4,482,970 | 0.50% | 1,383,790,150 |
| 2018-10-05 | 2018-10-03 | 5.667 | 244,097,106 | +221,929 | 0.49% | 1,383,317,954 |
| 2018-10-04 | 2018-10-02 | 5.684 | 243,875,177 | +872,164 | 0.49% | 1,386,137,139 |
| 2018-10-03 | 2018-09-28 | 5.818 | 243,003,013 | +267,990 | 0.49% | 1,413,678,286 |
| 2018-10-02 | 2018-09-27 | 5.834 | 242,735,023 | -101,813 | 0.49% | 1,416,177,059 |
| 2018-09-28 | 2018-09-26 | 5.834 | 242,836,836 | +77,406 | 0.49% | 1,416,771,062 |
| 2018-09-27 | 2018-09-24 | 5.784 | 242,759,430 | +2,428,658 | 0.49% | 1,404,144,790 |
| 2018-09-26 | 2018-09-21 | 5.884 | 240,330,772 | -1,028,351 | 0.48% | 1,414,202,921 |
| 2018-09-24 | 2018-09-20 | 5.734 | 241,359,123 | -28,115 | 0.48% | 1,383,940,836 |
| 2018-09-21 | 2018-09-19 | 5.717 | 241,387,238 | -578,451 | 0.48% | 1,380,066,763 |
| 2018-09-20 | 2018-09-18 | 5.684 | 241,965,689 | +805,525 | 0.48% | 1,375,283,995 |
| 2018-09-19 | 2018-09-17 | 5.667 | 241,160,164 | -175,869 | 0.48% | 1,366,674,067 |
| 2018-09-18 | 2018-09-14 | 5.701 | 241,336,033 | +1,510,434 | 0.48% | 1,375,739,585 |
| 2018-09-17 | 2018-09-13 | 5.684 | 239,825,599 | +248,848 | 0.48% | 1,363,120,157 |
| 2018-09-14 | 2018-09-12 | 5.550 | 239,576,751 | -1,205,536 | 0.48% | 1,329,665,620 |
| 2018-09-13 | 2018-09-11 | 5.617 | 240,782,287 | +264,999 | 0.48% | 1,352,457,098 |
| 2018-09-12 | 2018-09-10 | 5.667 | 240,517,288 | +300,292 | 0.48% | 1,363,030,837 |
| 2018-09-11 | 2018-09-07 | 5.734 | 240,216,996 | -3,717,655 | 0.48% | 1,377,391,938 |
| 2018-09-10 | 2018-09-06 | 5.751 | 243,934,651 | +547,761 | 0.49% | 1,402,786,649 |
| 2018-09-07 | 2018-09-05 | 5.801 | 243,386,890 | -4,755,025 | 0.49% | 1,411,842,793 |
| 2018-09-06 | 2018-09-04 | 5.901 | 248,141,915 | +29,312 | 0.50% | 1,464,315,029 |
| 2018-09-05 | 2018-09-03 | 5.884 | 248,112,603 | +479,749 | 0.50% | 1,459,994,345 |
| 2018-09-04 | 2018-08-31 | 5.901 | 247,632,854 | -5,000,283 | 0.50% | 1,461,311,000 |
| 2018-09-03 | 2018-08-30 | 5.968 | 252,633,137 | +205,180 | 0.51% | 1,507,711,391 |
| 2018-08-31 | 2018-08-29 | 6.035 | 252,427,957 | +85,542 | 0.50% | 1,523,366,284 |
| 2018-08-30 | 2018-08-28 | 6.068 | 252,342,415 | -146,569 | 0.50% | 1,531,286,893 |
| 2018-08-29 | 2018-08-27 | 6.018 | 252,488,984 | +7,178 | 0.50% | 1,519,513,702 |
| 2018-08-28 | 2018-08-24 | 5.918 | 252,481,806 | +40,079 | 0.50% | 1,494,145,995 |
| 2018-08-27 | 2018-08-23 | 5.935 | 252,441,727 | +51,564 | 0.50% | 1,498,128,896 |
| 2018-08-24 | 2018-08-22 | 5.985 | 252,390,163 | -27,517 | 0.50% | 1,510,480,544 |
| 2018-08-23 | 2018-08-21 | 5.951 | 252,417,680 | +256,627 | 0.50% | 1,502,205,867 |
| 2018-08-22 | 2018-08-20 | 5.951 | 252,161,053 | -43,668 | 0.50% | 1,500,678,610 |
| 2018-08-21 | 2018-08-17 | 5.918 | 252,204,721 | -37,088 | 0.50% | 1,492,506,252 |
| 2018-08-20 | 2018-08-16 | 5.884 | 252,241,809 | -256,624 | 0.50% | 1,484,292,254 |
| 2018-08-17 | 2018-08-15 | 5.901 | 252,498,433 | -732,295 | 0.50% | 1,490,023,362 |
| 2018-08-16 | 2018-08-14 | 5.951 | 253,230,728 | +168,212 | 0.51% | 1,507,044,535 |
| 2018-08-15 | 2018-08-13 | 5.951 | 253,062,516 | +461,804 | 0.51% | 1,506,043,460 |
| 2018-08-14 | 2018-08-10 | 6.052 | 252,600,712 | +227,911 | 0.50% | 1,528,631,575 |
| 2018-08-13 | 2018-08-09 | 6.102 | 252,372,801 | -17,348 | 0.50% | 1,539,909,142 |
| 2018-08-10 | 2018-08-08 | 6.068 | 252,390,149 | +1,224,022 | 0.50% | 1,531,576,557 |
| 2018-08-09 | 2018-08-07 | 6.102 | 251,166,127 | +34,097 | 0.50% | 1,532,546,351 |
| 2018-08-08 | 2018-08-06 | 6.035 | 251,132,030 | -91,584 | 0.50% | 1,515,545,552 |
| 2018-08-07 | 2018-08-03 | 6.035 | 251,223,614 | +632,947 | 0.50% | 1,516,098,248 |
| 2018-08-06 | 2018-08-02 | 6.035 | 250,590,667 | +725,008 | 0.50% | 1,512,278,504 |
| 2018-08-03 | 2018-08-01 | 6.152 | 249,865,659 | -137,045 | 0.50% | 1,537,142,305 |
| 2018-08-02 | 2018-07-31 | 6.152 | 250,002,704 | +199,736 | 0.50% | 1,537,985,389 |
| 2018-08-01 | 2018-07-30 | 6.185 | 249,802,968 | +4,187 | 0.50% | 1,545,108,576 |
| 2018-07-31 | 2018-07-27 | 6.169 | 249,798,781 | +51,385 | 0.50% | 1,540,906,779 |
| 2018-07-30 | 2018-07-26 | 6.169 | 249,747,396 | +188,430 | 0.50% | 1,540,589,806 |
| 2018-07-27 | 2018-07-25 | 6.169 | 249,558,966 | +259,017 | 0.50% | 1,539,427,459 |
| 2018-07-26 | 2018-07-24 | 6.152 | 249,299,949 | -1,136,151 | 0.50% | 1,533,662,128 |
| 2018-07-25 | 2018-07-23 | 6.052 | 250,436,100 | -220,135 | 0.50% | 1,515,532,268 |
| 2018-07-24 | 2018-07-20 | 6.035 | 250,656,235 | -346,891 | 0.50% | 1,512,674,197 |
| 2018-07-23 | 2018-07-19 | 5.951 | 251,003,126 | -61,016 | 0.50% | 1,493,787,473 |
| 2018-07-20 | 2018-07-18 | 5.985 | 251,064,142 | +1,846,236 | 0.50% | 1,502,544,701 |
| 2018-07-19 | 2018-07-17 | 5.985 | 249,217,906 | +152,538 | 0.50% | 1,491,495,524 |
| 2018-07-18 | 2018-07-16 | 6.052 | 249,065,368 | +572,470 | 0.50% | 1,507,237,183 |
| 2018-07-17 | 2018-07-13 | 6.068 | 248,492,898 | +3,339,046 | 0.50% | 1,507,926,908 |
| 2018-07-16 | 2018-07-12 | 6.118 | 245,153,852 | -428,904 | 0.49% | 1,499,959,358 |
| 2018-07-13 | 2018-07-11 | 6.085 | 245,582,756 | -1,226,293 | 0.49% | 1,494,372,743 |
| 2018-07-12 | 2018-07-10 | 6.202 | 246,809,049 | +1,109,107 | 0.49% | 1,530,716,182 |
| 2018-07-11 | 2018-07-09 | 6.169 | 245,699,942 | +2,388,160 | 0.49% | 1,515,622,714 |
| 2018-07-10 | 2018-07-06 | 6.135 | 243,311,782 | -55,632 | 0.49% | 1,492,756,218 |
| 2018-07-09 | 2018-07-05 | 6.152 | 243,367,414 | -5,215,096 | 0.49% | 1,497,165,914 |
| 2018-07-06 | 2018-07-04 | 6.827 | 248,582,510 | +4,874,066 | 0.50% | 1,697,061,230 |
| 2018-07-05 | 2018-07-03 | 6.792 | 243,708,444 | +15,116,145 | 0.49% | 1,655,165,554 |
| 2018-07-04 | 2018-06-29 | 6.880 | 228,592,299 | +247,648 | 0.48% | 1,572,717,919 |
| 2018-07-03 | 2018-06-28 | 6.774 | 228,344,651 | +87,072 | 0.48% | 1,546,782,518 |
| 2018-06-29 | 2018-06-27 | 6.703 | 228,257,579 | +2,271,801 | 0.48% | 1,530,044,475 |
| 2018-06-28 | 2018-06-26 | 6.827 | 225,985,778 | +750,294 | 0.48% | 1,542,794,392 |
| 2018-06-27 | 2018-06-25 | 6.845 | 225,235,484 | +783,652 | 0.48% | 1,541,655,776 |
| 2018-06-26 | 2018-06-22 | 6.898 | 224,451,832 | +6,263,567 | 0.47% | 1,548,201,201 |
| 2018-06-25 | 2018-06-21 | 6.933 | 218,188,265 | +6,470,506 | 0.46% | 1,512,714,933 |
| 2018-06-22 | 2018-06-20 | 7.022 | 211,717,759 | +300,796 | 0.45% | 1,486,577,083 |
| 2018-06-21 | 2018-06-19 | 7.004 | 211,416,963 | +6,805,791 | 0.45% | 1,480,725,836 |
| 2018-06-20 | 2018-06-15 | 7.251 | 204,611,172 | +949,088 | 0.43% | 1,483,723,031 |
| 2018-06-19 | 2018-06-14 | 7.269 | 203,662,084 | +424,677 | 0.43% | 1,480,442,839 |
| 2018-06-15 | 2018-06-13 | 7.304 | 203,237,407 | +1,463,836 | 0.43% | 1,484,544,893 |
| 2018-06-14 | 2018-06-12 | 7.411 | 201,773,571 | +353,378 | 0.43% | 1,495,264,221 |
| 2018-06-13 | 2018-06-11 | 7.428 | 201,420,193 | +83,115 | 0.43% | 1,496,207,876 |
| 2018-06-12 | 2018-06-08 | 7.393 | 201,337,078 | +37,317 | 0.43% | 1,488,468,614 |
| 2018-06-11 | 2018-06-07 | 7.517 | 201,299,761 | -1,328,806 | 0.43% | 1,513,114,620 |
| 2018-06-08 | 2018-06-06 | 7.411 | 202,628,567 | -127,216 | 0.43% | 1,501,600,259 |
| 2018-06-07 | 2018-06-05 | 7.428 | 202,755,783 | +1,109,892 | 0.43% | 1,506,129,028 |
| 2018-06-06 | 2018-06-04 | 7.411 | 201,645,891 | -741,757 | 0.43% | 1,494,318,035 |
| 2018-06-05 | 2018-06-01 | 7.304 | 202,387,648 | -123,823 | 0.43% | 1,478,337,840 |
| 2018-06-04 | 2018-05-31 | 7.251 | 202,511,471 | +220,508 | 0.43% | 1,468,497,202 |
| 2018-06-01 | 2018-05-30 | 7.181 | 202,290,963 | +2,500,225 | 0.43% | 1,452,587,002 |
| 2018-05-31 | 2018-05-29 | 7.304 | 199,790,738 | +1,135,335 | 0.42% | 1,459,368,746 |
| 2018-05-30 | 2018-05-28 | 7.375 | 198,655,403 | +2,041,681 | 0.42% | 1,465,129,709 |
| 2018-05-28 | 2018-05-24 | 7.358 | 196,613,722 | +491,903 | 0.42% | 1,446,594,447 |
| 2018-05-25 | 2018-05-23 | 7.322 | 196,121,819 | +2,855,865 | 0.41% | 1,436,037,867 |
| 2018-05-24 | 2018-05-21 | 7.481 | 193,265,954 | +2,997,217 | 0.41% | 1,445,890,355 |
| 2018-05-23 | 2018-05-18 | 7.446 | 190,268,737 | -3,958 | 0.40% | 1,416,736,782 |
| 2018-05-21 | 2018-05-17 | 7.428 | 190,272,695 | +418,401 | 0.40% | 1,413,401,013 |
| 2018-05-18 | 2018-05-16 | 7.517 | 189,854,294 | +1,641,373 | 0.40% | 1,427,082,211 |
| 2018-05-17 | 2018-05-15 | 7.517 | 188,212,921 | +1,088,972 | 0.40% | 1,414,744,464 |
| 2018-05-16 | 2018-05-14 | 7.587 | 187,123,949 | +984,937 | 0.40% | 1,419,797,165 |
| 2018-05-15 | 2018-05-11 | 7.481 | 186,139,012 | -655,871 | 0.39% | 1,392,571,203 |
| 2018-05-14 | 2018-05-10 | 7.375 | 186,794,883 | -118,735 | 0.40% | 1,377,655,621 |
| 2018-05-11 | 2018-05-09 | 7.358 | 186,913,618 | +1,212,217 | 0.40% | 1,375,225,488 |
| 2018-05-10 | 2018-05-08 | 7.340 | 185,701,401 | +102,339 | 0.39% | 1,363,022,156 |
| 2018-05-09 | 2018-05-07 | 7.322 | 185,599,062 | +130,043 | 0.39% | 1,358,988,421 |
| 2018-05-08 | 2018-05-04 | 7.304 | 185,469,019 | +2,272,367 | 0.39% | 1,354,755,943 |
| 2018-05-07 | 2018-05-03 | 7.375 | 183,196,652 | +1,133,073 | 0.39% | 1,351,117,832 |
| 2018-05-04 | 2018-05-02 | 7.499 | 182,063,579 | +22,559 | 0.39% | 1,365,301,511 |
| 2018-05-03 | 2018-04-30 | 7.605 | 182,041,020 | -722,023 | 0.39% | 1,384,450,250 |
| 2018-05-02 | 2018-04-27 | 7.428 | 182,763,043 | -163,409 | 0.39% | 1,357,617,130 |
| 2018-04-30 | 2018-04-26 | 7.375 | 182,926,452 | -365,251 | 0.39% | 1,349,125,044 |
| 2018-04-27 | 2018-04-25 | 7.375 | 183,291,703 | +47,550 | 0.39% | 1,351,818,855 |
| 2018-04-26 | 2018-04-24 | 7.428 | 183,244,153 | -1,276,290 | 0.39% | 1,361,190,955 |
| 2018-04-25 | 2018-04-23 | 7.304 | 184,520,443 | +773,418 | 0.39% | 1,347,827,083 |
| 2018-04-24 | 2018-04-20 | 7.375 | 183,747,025 | -183,757 | 0.39% | 1,355,176,961 |
| 2018-04-23 | 2018-04-19 | 7.464 | 183,930,782 | -459,675 | 0.39% | 1,372,797,585 |
| 2018-04-20 | 2018-04-18 | 7.340 | 184,390,457 | -5,654 | 0.39% | 1,353,400,011 |
| 2018-04-19 | 2018-04-17 | 7.287 | 184,396,111 | -905,215 | 0.39% | 1,343,657,596 |
| 2018-04-18 | 2018-04-16 | 7.340 | 185,301,326 | -12,947 | 0.39% | 1,360,085,662 |
| 2018-04-17 | 2018-04-13 | 7.446 | 185,314,273 | -371,416 | 0.39% | 1,379,845,954 |
| 2018-04-16 | 2018-04-12 | 7.464 | 185,685,689 | +4,576,005 | 0.39% | 1,385,895,622 |
| 2018-04-13 | 2018-04-11 | 7.499 | 181,109,684 | +363,953 | 0.38% | 1,358,148,217 |
| 2018-04-12 | 2018-04-10 | 7.517 | 180,745,731 | -441,536 | 0.38% | 1,358,615,663 |
| 2018-04-11 | 2018-04-09 | 7.411 | 181,187,267 | +93,291 | 0.38% | 1,342,707,255 |
| 2018-04-10 | 2018-04-06 | 7.340 | 181,093,976 | -903,527 | 0.38% | 1,329,204,304 |
| 2018-04-09 | 2018-04-04 | 7.322 | 181,997,503 | +939,761 | 0.38% | 1,332,617,183 |
| 2018-04-06 | 2018-04-03 | 7.534 | 181,057,742 | +7,916 | 0.38% | 1,364,163,224 |
| 2018-04-04 | 2018-03-29 | 7.464 | 181,049,826 | +122,127 | 0.38% | 1,351,295,097 |
| 2018-04-03 | 2018-03-28 | 7.464 | 180,927,699 | +1,198,095 | 0.38% | 1,350,383,582 |
| 2018-03-29 | 2018-03-27 | 7.605 | 179,729,604 | +130,044 | 0.38% | 1,366,871,572 |
| 2018-03-28 | 2018-03-26 | 7.481 | 179,599,560 | +249,909 | 0.38% | 1,343,647,270 |
| 2018-03-27 | 2018-03-23 | 7.464 | 179,349,651 | -1,161,909 | 0.38% | 1,338,605,562 |
| 2018-03-26 | 2018-03-22 | 7.587 | 180,511,560 | +146,440 | 0.38% | 1,369,625,868 |
| 2018-03-23 | 2018-03-21 | 7.623 | 180,365,120 | +194,500 | 0.38% | 1,374,894,782 |
| 2018-03-22 | 2018-03-20 | 7.623 | 180,170,620 | -413,312 | 0.38% | 1,373,412,139 |
| 2018-03-21 | 2018-03-19 | 7.729 | 180,583,932 | -289,431 | 0.38% | 1,395,726,037 |
| 2018-03-20 | 2018-03-16 | 7.782 | 180,873,363 | +2,738,261 | 0.38% | 1,407,560,038 |
| 2018-03-19 | 2018-03-15 | 7.800 | 178,135,102 | -2,684,880 | 0.38% | 1,389,401,408 |
| 2018-03-16 | 2018-03-14 | 7.853 | 180,819,982 | -2,288,198 | 0.38% | 1,419,936,850 |
| 2018-03-15 | 2018-03-13 | 7.853 | 183,108,180 | +644,619 | 0.39% | 1,437,905,532 |
| 2018-03-14 | 2018-03-12 | 7.711 | 182,463,561 | -688,951 | 0.39% | 1,407,026,490 |
| 2018-03-13 | 2018-03-09 | 7.499 | 183,152,512 | -57,672 | 0.39% | 1,373,467,460 |
| 2018-03-12 | 2018-03-08 | 7.481 | 183,210,184 | -1,048,262 | 0.39% | 1,370,659,614 |
| 2018-03-09 | 2018-03-07 | 7.428 | 184,258,446 | +46,895 | 0.39% | 1,368,725,419 |
| 2018-03-08 | 2018-03-06 | 7.517 | 184,211,551 | -2,312,454 | 0.39% | 1,384,667,273 |
| 2018-03-07 | 2018-03-05 | 7.322 | 186,524,005 | +338,621 | 0.39% | 1,365,761,014 |
| 2018-03-06 | 2018-03-02 | 7.428 | 186,185,384 | +1,966,671 | 0.39% | 1,383,039,276 |
| 2018-03-05 | 2018-03-01 | 7.499 | 184,218,713 | +873,834 | 0.39% | 1,381,462,940 |
| 2018-03-02 | 2018-02-28 | 7.552 | 183,344,879 | +1,605,244 | 0.39% | 1,384,638,164 |
| 2018-03-01 | 2018-02-27 | 7.729 | 181,739,635 | +870,044 | 0.38% | 1,404,658,420 |
| 2018-02-28 | 2018-02-26 | 7.924 | 180,869,591 | -120,488 | 0.38% | 1,433,122,151 |
| 2018-02-27 | 2018-02-23 | 7.835 | 180,990,079 | -188,846 | 0.38% | 1,418,071,518 |
| 2018-02-26 | 2018-02-22 | 7.676 | 181,178,925 | +305,713 | 0.38% | 1,390,711,501 |
| 2018-02-23 | 2018-02-21 | 7.817 | 180,873,212 | -255,054 | 0.38% | 1,413,956,858 |
| 2018-02-22 | 2018-02-20 | 7.623 | 181,128,266 | -17,924 | 0.38% | 1,380,712,123 |
| 2018-02-21 | 2018-02-15 | 7.782 | 181,146,190 | -2,440,862 | 0.38% | 1,409,683,183 |
| 2018-02-20 | 2018-02-13 | 7.499 | 183,587,052 | -891,306 | 0.39% | 1,376,726,091 |
| 2018-02-14 | 2018-02-12 | 7.375 | 184,478,358 | -371,586 | 0.39% | 1,360,570,711 |
| 2018-02-13 | 2018-02-09 | 7.375 | 184,849,944 | -2,896,700 | 0.39% | 1,363,311,244 |
| 2018-02-12 | 2018-02-08 | 7.570 | 187,746,644 | +1,909,883 | 0.40% | 1,421,201,280 |
| 2018-02-09 | 2018-02-07 | 7.605 | 185,836,761 | +1,665,238 | 0.39% | 1,413,317,451 |
| 2018-02-08 | 2018-02-06 | 7.729 | 184,171,523 | +3,782,394 | 0.39% | 1,423,454,386 |
| 2018-02-07 | 2018-02-05 | 8.224 | 180,389,129 | -3,439,708 | 0.38% | 1,483,552,613 |
| 2018-02-06 | 2018-02-02 | 8.242 | 183,828,837 | -489,749 | 0.39% | 1,515,092,662 |
| 2018-02-05 | 2018-02-01 | 8.277 | 184,318,586 | +1,587,717 | 0.39% | 1,525,648,975 |
| 2018-02-02 | 2018-01-31 | 8.330 | 182,730,869 | -4,603,354 | 0.39% | 1,522,202,620 |
| 2018-02-01 | 2018-01-30 | 8.189 | 187,334,223 | -301,533 | 0.40% | 1,534,043,775 |
| 2018-01-31 | 2018-01-29 | 8.489 | 187,635,756 | -198,062 | 0.40% | 1,592,929,214 |
| 2018-01-30 | 2018-01-26 | 8.489 | 187,833,818 | -9,349,779 | 0.40% | 1,594,610,656 |
| 2018-01-29 | 2018-01-25 | 8.118 | 197,183,597 | -746,100 | 0.42% | 1,600,748,519 |
| 2018-01-26 | 2018-01-24 | 8.313 | 197,929,697 | -16,842,755 | 0.42% | 1,645,312,723 |
| 2018-01-25 | 2018-01-23 | 8.065 | 214,772,452 | -9,546,896 | 0.45% | 1,732,140,261 |
| 2018-01-24 | 2018-01-22 | 7.782 | 224,319,348 | -1,931,630 | 0.47% | 1,745,657,541 |
| 2018-01-23 | 2018-01-19 | 7.835 | 226,250,978 | -847,831 | 0.48% | 1,772,694,224 |
| 2018-01-22 | 2018-01-18 | 7.800 | 227,098,809 | -8,880,726 | 0.48% | 1,771,303,923 |
| 2018-01-19 | 2018-01-17 | 7.623 | 235,979,535 | -7,797,477 | 0.50% | 1,798,834,671 |
| 2018-01-18 | 2018-01-16 | 7.499 | 243,777,012 | -21,260,057 | 0.52% | 1,828,092,827 |
| 2018-01-17 | 2018-01-15 | 7.251 | 265,037,069 | -862,866 | 0.56% | 1,921,897,028 |
| 2018-01-16 | 2018-01-12 | 7.269 | 265,899,935 | -448,485 | 0.56% | 1,932,856,853 |
| 2018-01-15 | 2018-01-11 | 7.181 | 266,348,420 | -1,873,812 | 0.56% | 1,912,563,207 |
| 2018-01-12 | 2018-01-10 | 7.110 | 268,222,232 | -734,378 | 0.57% | 1,907,042,903 |
| 2018-01-11 | 2018-01-09 | 7.057 | 268,956,610 | -365,319 | 0.57% | 1,897,993,655 |
| 2018-01-10 | 2018-01-08 | 7.057 | 269,321,929 | +203,547 | 0.57% | 1,900,571,666 |
| 2018-01-09 | 2018-01-05 | 7.110 | 269,118,382 | -1,185,486 | 0.57% | 1,913,414,472 |
| 2018-01-08 | 2018-01-04 | 7.057 | 270,303,868 | +760,979 | 0.57% | 1,907,501,089 |
| 2018-01-05 | 2018-01-03 | 7.004 | 269,542,889 | -2,204,540 | 0.57% | 1,887,829,217 |
| 2018-01-04 | 2018-01-02 | 6.933 | 271,747,429 | -2,907,091 | 0.57% | 1,884,044,469 |
| 2018-01-03 | 2017-12-29 | 6.792 | 274,654,520 | -115,399 | 0.58% | 1,865,338,325 |
| 2018-01-02 | 2017-12-28 | 6.739 | 274,769,919 | +2,590,068 | 0.58% | 1,851,542,988 |
| 2017-12-29 | 2017-12-27 | 6.739 | 272,179,851 | -1,223,824 | 0.58% | 1,834,089,759 |
| 2017-12-28 | 2017-12-22 | 6.721 | 273,403,675 | +1,765,198 | 0.58% | 1,837,500,995 |
| 2017-12-27 | 2017-12-21 | 6.703 | 271,638,477 | +2,900,702 | 0.57% | 1,820,833,081 |
| 2017-12-22 | 2017-12-20 | 6.685 | 268,737,775 | +324,603 | 0.57% | 1,796,636,239 |
| 2017-12-21 | 2017-12-19 | 6.721 | 268,413,172 | +2,674,992 | 0.57% | 1,803,960,647 |
| 2017-12-20 | 2017-12-18 | 6.703 | 265,738,180 | +4,497,239 | 0.56% | 1,781,282,514 |
| 2017-12-19 | 2017-12-15 | 6.668 | 261,240,941 | +2,687,940 | 0.55% | 1,741,896,025 |
| 2017-12-18 | 2017-12-14 | 6.756 | 258,553,001 | -250,567 | 0.55% | 1,746,837,813 |
| 2017-12-15 | 2017-12-13 | 6.756 | 258,803,568 | +81,927 | 0.55% | 1,748,530,695 |
| 2017-12-14 | 2017-12-12 | 6.579 | 258,721,641 | +2,853,038 | 0.55% | 1,702,218,615 |
| 2017-12-13 | 2017-12-11 | 6.650 | 255,868,603 | +310,295 | 0.54% | 1,701,549,083 |
| 2017-12-12 | 2017-12-08 | 6.650 | 255,558,308 | +88,771 | 0.54% | 1,699,485,593 |
| 2017-12-11 | 2017-12-07 | 6.632 | 255,469,537 | +842,474 | 0.54% | 1,694,376,920 |
| 2017-12-08 | 2017-12-06 | 6.632 | 254,627,063 | +146,440 | 0.54% | 1,688,789,293 |
| 2017-12-07 | 2017-12-05 | 6.756 | 254,480,623 | -122,127 | 0.54% | 1,719,323,980 |
| 2017-12-06 | 2017-12-04 | 6.756 | 254,602,750 | +69,036 | 0.54% | 1,720,149,096 |
| 2017-12-05 | 2017-12-01 | 6.739 | 254,533,714 | +359,654 | 0.54% | 1,715,180,887 |
| 2017-12-04 | 2017-11-30 | 6.703 | 254,174,060 | +1,122,331 | 0.54% | 1,703,766,499 |
| 2017-12-01 | 2017-11-29 | 6.721 | 253,051,729 | +250,475 | 0.54% | 1,700,718,923 |
| 2017-11-30 | 2017-11-28 | 6.739 | 252,801,254 | +6,216,921 | 0.53% | 1,703,506,668 |
| 2017-11-29 | 2017-11-27 | 6.792 | 246,584,333 | +467,025 | 0.52% | 1,674,697,386 |
| 2017-11-28 | 2017-11-24 | 6.827 | 246,117,308 | -31,204 | 0.52% | 1,680,231,410 |
| 2017-11-27 | 2017-11-23 | 6.756 | 246,148,512 | +1,963,032 | 0.52% | 1,663,030,507 |
| 2017-11-24 | 2017-11-22 | 6.845 | 244,185,480 | +2,095,960 | 0.52% | 1,671,361,675 |
| 2017-11-23 | 2017-11-21 | 6.756 | 242,089,520 | -328,501 | 0.51% | 1,635,607,113 |
| 2017-11-22 | 2017-11-20 | 6.632 | 242,418,021 | +2,734,925 | 0.51% | 1,607,814,006 |
| 2017-11-21 | 2017-11-17 | 6.685 | 239,683,096 | +273,664 | 0.51% | 1,602,392,280 |
| 2017-11-20 | 2017-11-16 | 6.668 | 239,409,432 | +695,449 | 0.51% | 1,596,328,417 |
| 2017-11-17 | 2017-11-15 | 6.685 | 238,713,983 | +452,995 | 0.50% | 1,595,913,312 |
| 2017-11-16 | 2017-11-14 | 6.739 | 238,260,988 | +1,295,286 | 0.50% | 1,605,526,774 |
| 2017-11-15 | 2017-11-13 | 6.774 | 236,965,702 | +2,486,033 | 0.50% | 1,605,180,606 |
| 2017-11-14 | 2017-11-10 | 6.774 | 234,479,669 | +4,042,653 | 0.50% | 1,588,340,481 |
| 2017-11-13 | 2017-11-09 | 6.827 | 230,437,016 | +4,801,992 | 0.49% | 1,573,182,787 |
| 2017-11-10 | 2017-11-08 | 6.774 | 225,635,024 | +2,742,447 | 0.48% | 1,528,427,791 |
| 2017-11-09 | 2017-11-07 | 6.774 | 222,892,577 | +519,043 | 0.47% | 1,509,850,745 |
| 2017-11-08 | 2017-11-06 | 6.756 | 222,373,534 | +1,088,459 | 0.47% | 1,502,401,814 |
| 2017-11-07 | 2017-11-03 | 6.792 | 221,285,075 | +1,786,682 | 0.47% | 1,502,875,435 |
| 2017-11-06 | 2017-11-02 | 6.809 | 219,498,393 | +2,488,352 | 0.46% | 1,494,623,178 |
| 2017-11-03 | 2017-11-01 | 6.845 | 217,010,041 | +4,713,789 | 0.46% | 1,485,355,581 |
| 2017-11-02 | 2017-10-31 | 6.880 | 212,296,252 | +6,610,161 | 0.45% | 1,460,600,909 |
| 2017-11-01 | 2017-10-30 | 7.128 | 205,686,091 | -226,280 | 0.44% | 1,466,052,791 |
| 2017-10-31 | 2017-10-27 | 7.181 | 205,912,371 | -760,188 | 0.44% | 1,478,591,180 |
| 2017-10-30 | 2017-10-26 | 6.968 | 206,672,559 | +1,470,055 | 0.44% | 1,440,186,306 |
| 2017-10-27 | 2017-10-25 | 7.039 | 205,202,504 | +1,204,880 | 0.43% | 1,444,459,490 |
| 2017-10-26 | 2017-10-24 | 7.022 | 203,997,624 | +514,519 | 0.43% | 1,432,370,125 |
| 2017-10-25 | 2017-10-23 | 7.057 | 203,483,105 | +517,743 | 0.43% | 1,435,955,198 |
| 2017-10-24 | 2017-10-20 | 7.145 | 202,965,362 | -53,375 | 0.43% | 1,450,250,190 |
| 2017-10-23 | 2017-10-19 | 7.057 | 203,018,737 | -99,511 | 0.43% | 1,432,678,210 |
| 2017-10-20 | 2017-10-18 | 7.234 | 203,118,248 | -96,349 | 0.43% | 1,469,304,769 |
| 2017-10-19 | 2017-10-17 | 7.234 | 203,214,597 | -391,945 | 0.43% | 1,470,001,733 |
| 2017-10-18 | 2017-10-16 | 7.251 | 203,606,542 | -1,816,084 | 0.43% | 1,476,438,030 |
| 2017-10-17 | 2017-10-13 | 7.163 | 205,422,626 | +1,259,442 | 0.43% | 1,471,441,289 |
| 2017-10-16 | 2017-10-12 | 7.181 | 204,163,184 | +96,364 | 0.43% | 1,466,030,825 |
| 2017-10-13 | 2017-10-11 | 7.181 | 204,066,820 | +3,976,212 | 0.43% | 1,465,338,866 |
| 2017-10-12 | 2017-10-10 | 7.163 | 200,090,608 | +4,152,063 | 0.42% | 1,433,248,069 |
| 2017-10-11 | 2017-10-09 | 7.145 | 195,938,545 | +969,108 | 0.41% | 1,400,041,413 |
| 2017-10-10 | 2017-10-06 | 7.181 | 194,969,437 | -126,595 | 0.41% | 1,400,013,455 |
| 2017-10-09 | 2017-10-04 | 7.145 | 195,096,032 | +88,655 | 0.41% | 1,394,021,397 |
| 2017-10-06 | 2017-10-03 | 7.145 | 195,007,377 | -3,760,741 | 0.41% | 1,393,387,930 |
| 2017-10-04 | 2017-09-29 | 6.809 | 198,768,118 | +214,854 | 0.42% | 1,353,465,199 |
| 2017-10-03 | 2017-09-28 | 6.809 | 198,553,264 | +1,319,092 | 0.42% | 1,352,002,201 |
| 2017-09-29 | 2017-09-27 | 6.933 | 197,234,172 | -18,204,375 | 0.42% | 1,367,438,700 |
| 2017-09-28 | 2017-09-26 | 6.915 | 215,438,547 | -18,771 | 0.46% | 1,489,840,607 |
| 2017-09-27 | 2017-09-25 | 6.898 | 215,457,318 | +1,778,201 | 0.46% | 1,486,159,749 |
| 2017-09-26 | 2017-09-22 | 7.022 | 213,679,117 | +148,116 | 0.45% | 1,500,348,766 |
| 2017-09-25 | 2017-09-21 | 7.092 | 213,531,001 | -37,882 | 0.45% | 1,514,415,155 |
| 2017-09-22 | 2017-09-20 | 7.057 | 213,568,883 | +1,130 | 0.45% | 1,507,129,290 |
| 2017-09-21 | 2017-09-19 | 7.039 | 213,567,753 | +221,079 | 0.45% | 1,503,344,070 |
| 2017-09-20 | 2017-09-18 | 7.075 | 213,346,674 | +245,386 | 0.45% | 1,509,334,525 |
| 2017-09-19 | 2017-09-15 | 7.057 | 213,101,288 | +409,297 | 0.45% | 1,503,829,530 |
| 2017-09-18 | 2017-09-14 | 7.057 | 212,691,991 | +3,572,597 | 0.45% | 1,500,941,172 |
| 2017-09-15 | 2017-09-13 | 7.110 | 209,119,394 | +2,643,838 | 0.44% | 1,486,825,508 |
| 2017-09-14 | 2017-09-12 | 7.181 | 206,475,556 | +42,858 | 0.44% | 1,482,635,232 |
| 2017-09-13 | 2017-09-11 | 7.198 | 206,432,698 | -106,862 | 0.44% | 1,485,978,536 |
| 2017-09-12 | 2017-09-08 | 7.110 | 206,539,560 | -286,661 | 0.44% | 1,468,483,053 |
| 2017-09-11 | 2017-09-07 | 7.075 | 206,826,221 | -254,785 | 0.44% | 1,463,205,169 |
| 2017-09-08 | 2017-09-06 | 7.110 | 207,081,006 | +35,677 | 0.44% | 1,472,332,699 |
| 2017-09-07 | 2017-09-05 | 7.163 | 207,045,329 | -25,048 | 0.44% | 1,483,064,703 |
| 2017-09-06 | 2017-09-04 | 7.145 | 207,070,377 | -80,287 | 0.44% | 1,479,581,790 |
| 2017-09-05 | 2017-09-01 | 7.269 | 207,150,664 | -531,681 | 0.44% | 1,505,801,724 |
| 2017-09-04 | 2017-08-31 | 7.287 | 207,682,345 | -2,933,043 | 0.44% | 1,513,339,728 |
| 2017-09-01 | 2017-08-30 | 7.304 | 210,615,388 | -1,552,153 | 0.45% | 1,538,437,256 |
| 2017-08-31 | 2017-08-29 | 7.251 | 212,167,541 | -480,199 | 0.45% | 1,538,517,491 |
| 2017-08-30 | 2017-08-28 | 7.269 | 212,647,740 | -1,576,521 | 0.45% | 1,545,760,594 |
| 2017-08-29 | 2017-08-25 | 7.216 | 214,224,261 | -5,304,526 | 0.45% | 1,545,853,931 |
| 2017-08-28 | 2017-08-24 | 6.986 | 219,528,787 | -889,398 | 0.46% | 1,533,656,896 |
| 2017-08-25 | 2017-08-22 | 6.915 | 220,418,185 | -5,711 | 0.47% | 1,524,276,723 |
| 2017-08-24 | 2017-08-21 | 6.827 | 220,423,896 | -2,589,559 | 0.47% | 1,504,823,682 |
| 2017-08-22 | 2017-08-18 | 6.809 | 223,013,455 | +323,789 | 0.47% | 1,518,558,174 |
| 2017-08-21 | 2017-08-17 | 6.933 | 222,689,666 | -416,195 | 0.47% | 1,543,923,470 |
| 2017-08-18 | 2017-08-16 | 6.986 | 223,105,861 | -397,481 | 0.47% | 1,558,646,804 |
| 2017-08-17 | 2017-08-15 | 6.898 | 223,503,342 | +6,956,754 | 0.47% | 1,541,658,802 |
| 2017-08-16 | 2017-08-14 | 6.792 | 216,546,588 | -433,949 | 0.46% | 1,470,693,618 |
| 2017-08-15 | 2017-08-11 | 6.685 | 216,980,537 | -373,619 | 0.46% | 1,450,615,180 |
| 2017-08-14 | 2017-08-10 | 6.809 | 217,354,156 | +1,629,500 | 0.46% | 1,480,022,496 |
| 2017-08-11 | 2017-08-09 | 6.951 | 215,724,656 | +1,755,547 | 0.46% | 1,499,449,949 |
| 2017-08-10 | 2017-08-08 | 7.075 | 213,969,109 | -3,551,880 | 0.45% | 1,513,737,981 |
| 2017-08-09 | 2017-08-07 | 7.075 | 217,520,989 | -748,598 | 0.46% | 1,538,865,980 |
| 2017-08-08 | 2017-08-04 | 6.986 | 218,269,587 | -393,669 | 0.46% | 1,524,859,960 |
| 2017-08-07 | 2017-08-03 | 6.986 | 218,663,256 | -943,506 | 0.46% | 1,527,610,183 |
| 2017-08-04 | 2017-08-02 | 6.986 | 219,606,762 | -988,694 | 0.46% | 1,534,201,639 |
| 2017-08-03 | 2017-08-01 | 6.933 | 220,595,456 | +1,821,399 | 0.47% | 1,529,404,162 |
| 2017-08-02 | 2017-07-31 | 6.809 | 218,774,057 | -631,109 | 0.46% | 1,489,690,981 |
| 2017-08-01 | 2017-07-28 | 6.703 | 219,405,166 | +482,744 | 0.46% | 1,470,705,435 |
| 2017-07-31 | 2017-07-27 | 6.774 | 218,922,422 | -688,022 | 0.46% | 1,482,957,335 |
| 2017-07-28 | 2017-07-26 | 6.756 | 219,610,444 | -1,180,907 | 0.46% | 1,483,733,804 |
| 2017-07-27 | 2017-07-25 | 6.650 | 220,791,351 | +175,276 | 0.47% | 1,468,282,221 |
| 2017-07-26 | 2017-07-24 | 6.650 | 220,616,075 | +432,592 | 0.47% | 1,467,116,620 |
| 2017-07-25 | 2017-07-21 | 6.650 | 220,183,483 | +1,177,637 | 0.47% | 1,464,239,845 |
| 2017-07-24 | 2017-07-20 | 6.650 | 219,005,846 | +774,607 | 0.46% | 1,456,408,453 |
| 2017-07-21 | 2017-07-19 | 6.668 | 218,231,239 | -279,254 | 0.46% | 1,455,116,974 |
| 2017-07-20 | 2017-07-18 | 6.650 | 218,510,493 | +441,770 | 0.46% | 1,453,114,312 |
| 2017-07-19 | 2017-07-17 | 6.703 | 218,068,723 | -189,976 | 0.46% | 1,461,747,059 |
| 2017-07-18 | 2017-07-14 | 6.721 | 218,258,699 | +236,339 | 0.46% | 1,466,880,709 |
| 2017-07-17 | 2017-07-13 | 6.721 | 218,022,360 | +49,756 | 0.46% | 1,465,292,313 |
| 2017-07-14 | 2017-07-12 | 6.632 | 217,972,604 | -673,455 | 0.46% | 1,445,682,149 |
| 2017-07-13 | 2017-07-11 | 6.473 | 218,646,059 | -467,666 | 0.46% | 1,415,345,204 |
| 2017-07-12 | 2017-07-10 | 6.349 | 219,113,725 | +489,868 | 0.46% | 1,391,245,168 |
| 2017-07-11 | 2017-07-07 | 6.385 | 218,623,857 | +779,164 | 0.46% | 1,395,868,132 |
| 2017-07-10 | 2017-07-06 | 6.509 | 217,844,693 | +9,493,166 | 0.46% | 1,417,863,561 |
| 2017-07-07 | 2017-07-05 | 7.220 | 208,351,527 | +448,367 | 0.44% | 1,504,329,327 |
| 2017-07-06 | 2017-07-04 | 7.164 | 207,903,160 | +10,822,064 | 0.44% | 1,489,485,668 |
| 2017-07-05 | 2017-07-03 | 7.202 | 197,081,096 | +132,678 | 0.44% | 1,419,287,711 |
| 2017-07-04 | 2017-06-30 | 7.127 | 196,948,418 | +560,008 | 0.44% | 1,403,672,461 |
| 2017-07-03 | 2017-06-29 | 7.146 | 196,388,410 | +448,179 | 0.44% | 1,403,335,744 |
| 2017-06-30 | 2017-06-28 | 7.108 | 195,940,231 | +867,339 | 0.44% | 1,392,840,824 |
| 2017-06-29 | 2017-06-27 | 7.127 | 195,072,892 | -1,483,720 | 0.43% | 1,390,305,386 |
| 2017-06-28 | 2017-06-26 | 7.164 | 196,556,612 | +130,047 | 0.44% | 1,408,195,318 |
| 2017-06-27 | 2017-06-23 | 7.090 | 196,426,565 | +213,289 | 0.44% | 1,392,642,698 |
| 2017-06-26 | 2017-06-22 | 7.071 | 196,213,276 | +386,379 | 0.44% | 1,387,479,241 |
| 2017-06-23 | 2017-06-21 | 7.053 | 195,826,897 | +455,703 | 0.44% | 1,381,102,976 |
| 2017-06-22 | 2017-06-20 | 7.108 | 195,371,194 | +228,872 | 0.43% | 1,388,795,825 |
| 2017-06-21 | 2017-06-19 | 7.146 | 195,142,322 | -41,379 | 0.43% | 1,394,431,553 |
| 2017-06-20 | 2017-06-16 | 7.090 | 195,183,701 | -241,285 | 0.43% | 1,383,830,929 |
| 2017-06-19 | 2017-06-15 | 7.034 | 195,424,986 | +1,870,045 | 0.43% | 1,374,631,837 |
| 2017-06-16 | 2017-06-14 | 7.127 | 193,554,941 | -362,734 | 0.43% | 1,379,486,787 |
| 2017-06-15 | 2017-06-13 | 7.127 | 193,917,675 | +342,797 | 0.43% | 1,382,072,031 |
| 2017-06-14 | 2017-06-12 | 7.108 | 193,574,878 | +252,573 | 0.43% | 1,376,026,716 |
| 2017-06-13 | 2017-06-09 | 7.220 | 193,322,305 | +793,126 | 0.43% | 1,395,816,086 |
| 2017-06-12 | 2017-06-08 | 7.239 | 192,529,179 | +190,235 | 0.43% | 1,393,672,302 |
| 2017-06-09 | 2017-06-07 | 7.239 | 192,338,944 | +207,746 | 0.43% | 1,392,295,237 |
| 2017-06-08 | 2017-06-06 | 7.295 | 192,131,198 | +115,537 | 0.43% | 1,401,517,311 |
| 2017-06-07 | 2017-06-05 | 7.295 | 192,015,661 | +225,681 | 0.43% | 1,400,674,517 |
| 2017-06-06 | 2017-06-02 | 7.369 | 191,789,980 | -549,208 | 0.43% | 1,413,304,066 |
| 2017-06-05 | 2017-06-01 | 7.313 | 192,339,188 | -522,930 | 0.43% | 1,406,613,682 |
| 2017-06-02 | 2017-05-31 | 7.257 | 192,862,118 | -491,653 | 0.43% | 1,399,671,268 |
| 2017-06-01 | 2017-05-29 | 7.257 | 193,353,771 | -143,425 | 0.43% | 1,403,239,374 |
| 2017-05-31 | 2017-05-26 | 7.239 | 193,497,196 | +215,973 | 0.43% | 1,400,679,544 |
| 2017-05-29 | 2017-05-25 | 7.220 | 193,281,223 | +20,367 | 0.43% | 1,395,519,468 |
| 2017-05-26 | 2017-05-24 | 7.183 | 193,260,856 | +11,822 | 0.43% | 1,388,179,774 |
| 2017-05-25 | 2017-05-23 | 7.183 | 193,249,034 | +73,622 | 0.43% | 1,388,094,857 |
| 2017-05-24 | 2017-05-22 | 7.220 | 193,175,412 | -151,005 | 0.43% | 1,394,755,496 |
| 2017-05-23 | 2017-05-19 | 7.164 | 193,326,417 | -37,994 | 0.43% | 1,385,053,153 |
| 2017-05-22 | 2017-05-18 | 7.183 | 193,364,411 | -1,095,190 | 0.43% | 1,388,923,602 |
| 2017-05-19 | 2017-05-17 | 7.257 | 194,459,601 | -398,740 | 0.43% | 1,411,264,789 |
| 2017-05-18 | 2017-05-16 | 7.276 | 194,858,341 | -162,454 | 0.43% | 1,417,784,640 |
| 2017-05-17 | 2017-05-15 | 7.239 | 195,020,795 | -716,871 | 0.43% | 1,411,708,510 |
| 2017-05-16 | 2017-05-12 | 7.071 | 195,737,666 | -1,799,702 | 0.44% | 1,384,116,069 |
| 2017-05-15 | 2017-05-11 | 7.034 | 197,537,368 | +39,175 | 0.44% | 1,389,490,467 |
| 2017-05-12 | 2017-05-10 | 7.053 | 197,498,193 | -7,980,704 | 0.44% | 1,392,890,079 |
| 2017-05-11 | 2017-05-09 | 6.960 | 205,478,897 | -3,497,135 | 0.46% | 1,430,056,962 |
| 2017-05-10 | 2017-05-08 | 6.885 | 208,976,032 | +155,842 | 0.47% | 1,438,840,691 |
| 2017-05-09 | 2017-05-05 | 6.848 | 208,820,190 | +540,770 | 0.46% | 1,429,995,971 |
| 2017-05-08 | 2017-05-04 | 6.922 | 208,279,420 | +856,260 | 0.46% | 1,441,795,973 |
| 2017-05-05 | 2017-05-02 | 6.978 | 207,423,160 | +20,420 | 0.46% | 1,447,448,174 |
| 2017-05-04 | 2017-04-28 | 7.015 | 207,402,740 | +18,701 | 0.46% | 1,455,024,642 |
| 2017-05-02 | 2017-04-27 | 7.034 | 207,384,039 | -277,881 | 0.46% | 1,458,752,580 |
| 2017-04-28 | 2017-04-26 | 7.053 | 207,661,920 | -369,721 | 0.46% | 1,464,571,517 |
| 2017-04-27 | 2017-04-25 | 7.015 | 208,031,641 | -1,043,602 | 0.46% | 1,459,436,669 |
| 2017-04-26 | 2017-04-24 | 6.885 | 209,075,243 | +2,103,325 | 0.47% | 1,439,523,778 |
| 2017-04-25 | 2017-04-21 | 6.848 | 206,971,918 | -20,958 | 0.46% | 1,417,339,046 |
| 2017-04-24 | 2017-04-20 | 6.792 | 206,992,876 | +269,069 | 0.46% | 1,405,927,002 |
| 2017-04-21 | 2017-04-19 | 6.755 | 206,723,807 | +215,491 | 0.46% | 1,396,405,749 |
| 2017-04-20 | 2017-04-18 | 6.792 | 206,508,316 | +782,970 | 0.46% | 1,402,635,797 |
| 2017-04-19 | 2017-04-13 | 6.904 | 205,725,346 | +264,931 | 0.46% | 1,420,287,353 |
| 2017-04-18 | 2017-04-12 | 6.904 | 205,460,415 | +546,359 | 0.46% | 1,418,458,321 |
| 2017-04-13 | 2017-04-11 | 6.867 | 204,914,056 | +736,164 | 0.46% | 1,407,060,024 |
| 2017-04-12 | 2017-04-10 | 6.941 | 204,177,892 | +18,808 | 0.45% | 1,417,202,978 |
| 2017-04-11 | 2017-04-07 | 6.941 | 204,159,084 | +758,003 | 0.45% | 1,417,072,431 |
| 2017-04-10 | 2017-04-06 | 6.960 | 203,401,081 | +361,334 | 0.45% | 1,415,596,133 |
| 2017-04-07 | 2017-04-05 | 7.015 | 203,039,747 | +2,388,622 | 0.45% | 1,424,416,260 |
| 2017-04-06 | 2017-04-03 | 7.071 | 200,651,125 | +1,137,052 | 0.45% | 1,418,860,520 |
| 2017-04-05 | 2017-03-31 | 7.183 | 199,514,073 | +460,539 | 0.44% | 1,433,096,212 |
| 2017-04-03 | 2017-03-30 | 7.257 | 199,053,534 | +566,404 | 0.44% | 1,444,604,649 |
| 2017-03-31 | 2017-03-29 | 7.313 | 198,487,130 | -17,734 | 0.44% | 1,451,574,771 |
| 2017-03-30 | 2017-03-28 | 7.276 | 198,504,864 | +99,417 | 0.44% | 1,444,316,654 |
| 2017-03-29 | 2017-03-27 | 7.202 | 198,405,447 | +620,679 | 0.44% | 1,428,825,080 |
| 2017-03-28 | 2017-03-24 | 7.295 | 197,784,768 | +161,753 | 0.44% | 1,442,757,757 |
| 2017-03-27 | 2017-03-23 | 7.332 | 197,623,015 | -117,687 | 0.44% | 1,448,932,825 |
| 2017-03-24 | 2017-03-22 | 7.313 | 197,740,702 | +659,908 | 0.44% | 1,446,115,998 |
| 2017-03-23 | 2017-03-21 | 7.425 | 197,080,794 | +3,521,965 | 0.44% | 1,463,294,390 |
| 2017-03-22 | 2017-03-20 | 7.388 | 193,558,829 | -36,166 | 0.43% | 1,429,940,614 |
| 2017-03-21 | 2017-03-17 | 7.388 | 193,594,995 | -358,435 | 0.43% | 1,430,207,795 |
| 2017-03-20 | 2017-03-16 | 7.443 | 193,953,430 | -902,808 | 0.43% | 1,443,683,405 |
| 2017-03-17 | 2017-03-15 | 7.239 | 194,856,238 | -127,360 | 0.43% | 1,410,517,321 |
| 2017-03-16 | 2017-03-14 | 7.313 | 194,983,598 | -259,557 | 0.43% | 1,425,952,764 |
| 2017-03-15 | 2017-03-13 | 7.257 | 195,243,155 | -527,712 | 0.43% | 1,416,951,328 |
| 2017-03-14 | 2017-03-10 | 7.034 | 195,770,867 | +1,761,011 | 0.44% | 1,377,064,786 |
| 2017-03-13 | 2017-03-09 | 7.034 | 194,009,856 | +221,402 | 0.43% | 1,364,677,722 |
| 2017-03-10 | 2017-03-08 | 7.127 | 193,788,454 | +1,091,956 | 0.43% | 1,381,151,059 |
| 2017-03-09 | 2017-03-07 | 7.108 | 192,696,498 | +1,129 | 0.43% | 1,369,782,753 |
| 2017-03-08 | 2017-03-06 | 7.090 | 192,695,369 | +147,243 | 0.43% | 1,366,188,930 |
| 2017-03-07 | 2017-03-03 | 7.053 | 192,548,126 | +671,033 | 0.43% | 1,357,978,878 |
| 2017-03-06 | 2017-03-02 | 7.183 | 191,877,093 | +331,566 | 0.43% | 1,378,240,297 |
| 2017-03-03 | 2017-03-01 | 7.257 | 191,545,527 | +766,203 | 0.43% | 1,390,116,283 |
| 2017-03-02 | 2017-02-28 | 7.313 | 190,779,324 | -45,678 | 0.42% | 1,395,206,095 |
| 2017-03-01 | 2017-02-27 | 7.313 | 190,825,002 | +53,362 | 0.42% | 1,395,540,147 |
| 2017-02-28 | 2017-02-24 | 7.388 | 190,771,640 | +934,513 | 0.42% | 1,409,349,899 |
| 2017-02-27 | 2017-02-23 | 7.518 | 189,837,127 | -1,161,719 | 0.42% | 1,427,174,333 |
| 2017-02-24 | 2017-02-22 | 7.481 | 190,998,846 | -424,483 | 0.43% | 1,428,799,551 |
| 2017-02-23 | 2017-02-21 | 7.350 | 191,423,329 | -812,526 | 0.43% | 1,407,040,081 |
| 2017-02-22 | 2017-02-20 | 7.462 | 192,235,855 | -213,503 | 0.43% | 1,434,475,962 |
| 2017-02-21 | 2017-02-17 | 7.350 | 192,449,358 | -577,151 | 0.43% | 1,414,581,816 |
| 2017-02-20 | 2017-02-16 | 7.499 | 193,026,509 | -1,698,084 | 0.43% | 1,447,559,791 |
| 2017-02-17 | 2017-02-15 | 7.388 | 194,724,593 | -1,672,980 | 0.43% | 1,438,552,845 |
| 2017-02-16 | 2017-02-14 | 7.108 | 196,397,573 | -1,014,862 | 0.44% | 1,396,091,839 |
| 2017-02-15 | 2017-02-13 | 7.071 | 197,412,435 | -1,814,428 | 0.44% | 1,395,958,832 |
| 2017-02-14 | 2017-02-10 | 6.960 | 199,226,863 | -1,016,372 | 0.44% | 1,386,545,123 |
| 2017-02-13 | 2017-02-09 | 6.922 | 200,243,235 | -1,645,193 | 0.45% | 1,386,166,189 |
| 2017-02-10 | 2017-02-08 | 6.755 | 201,888,428 | -1,336,992 | 0.45% | 1,363,743,081 |
| 2017-02-09 | 2017-02-07 | 6.606 | 203,225,420 | +39,068 | 0.45% | 1,342,520,394 |
| 2017-02-08 | 2017-02-06 | 6.587 | 203,186,352 | -221,903 | 0.45% | 1,338,481,287 |
| 2017-02-07 | 2017-02-03 | 6.513 | 203,408,255 | +2,454,237 | 0.45% | 1,324,802,464 |
| 2017-02-06 | 2017-02-02 | 6.532 | 200,954,018 | +2,944,869 | 0.45% | 1,312,557,444 |
| 2017-02-03 | 2017-02-01 | 6.550 | 198,009,149 | +279,976 | 0.44% | 1,297,007,327 |
| 2017-02-02 | 2017-01-27 | 6.587 | 197,729,173 | -1,769,608 | 0.44% | 1,302,532,357 |
| 2017-02-01 | 2017-01-25 | 6.532 | 199,498,781 | +21,495 | 0.44% | 1,303,052,373 |
| 2017-01-26 | 2017-01-24 | 6.569 | 199,477,286 | -383,155 | 0.44% | 1,310,335,976 |
| 2017-01-25 | 2017-01-23 | 6.550 | 199,860,441 | -78,598 | 0.44% | 1,309,133,733 |
| 2017-01-24 | 2017-01-20 | 6.532 | 199,939,039 | -618,530 | 0.44% | 1,305,927,976 |
| 2017-01-23 | 2017-01-19 | 6.606 | 200,557,569 | -719,021 | 0.45% | 1,324,896,396 |
| 2017-01-20 | 2017-01-18 | 6.587 | 201,276,590 | -443,880 | 0.45% | 1,325,900,813 |
| 2017-01-19 | 2017-01-17 | 6.532 | 201,720,470 | +75,180 | 0.45% | 1,317,563,625 |
| 2017-01-18 | 2017-01-16 | 6.513 | 201,645,290 | -175,188 | 0.45% | 1,313,320,234 |
| 2017-01-17 | 2017-01-13 | 6.587 | 201,820,478 | -562,104 | 0.45% | 1,329,483,651 |
| 2017-01-16 | 2017-01-12 | 6.550 | 202,382,582 | -288,039 | 0.45% | 1,325,654,360 |
| 2017-01-13 | 2017-01-11 | 6.569 | 202,670,621 | -178,949 | 0.45% | 1,331,312,508 |
| 2017-01-12 | 2017-01-10 | 6.532 | 202,849,570 | -8,598 | 0.45% | 1,324,938,490 |
| 2017-01-11 | 2017-01-09 | 6.513 | 202,858,168 | +126,702 | 0.45% | 1,321,219,735 |
| 2017-01-10 | 2017-01-06 | 6.550 | 202,731,466 | -646,474 | 0.45% | 1,327,939,634 |
| 2017-01-09 | 2017-01-05 | 6.513 | 203,377,940 | -272,351 | 0.45% | 1,324,605,022 |
| 2017-01-06 | 2017-01-04 | 6.439 | 203,650,291 | -84,907 | 0.45% | 1,311,220,234 |
| 2017-01-05 | 2017-01-03 | 6.476 | 203,735,198 | -74,320 | 0.45% | 1,319,349,383 |
| 2017-01-04 | 2016-12-30 | 6.401 | 203,809,518 | -316,520 | 0.45% | 1,304,660,198 |
| 2017-01-03 | 2016-12-29 | 6.327 | 204,126,038 | -29,535 | 0.45% | 1,291,492,332 |
| 2016-12-30 | 2016-12-28 | 6.308 | 204,155,573 | -212,805 | 0.45% | 1,287,880,142 |
| 2016-12-29 | 2016-12-23 | 6.234 | 204,368,378 | +429,426 | 0.45% | 1,274,010,519 |
| 2016-12-28 | 2016-12-22 | 6.253 | 203,938,952 | +313,779 | 0.45% | 1,275,128,549 |
| 2016-12-23 | 2016-12-21 | 6.290 | 203,625,173 | +444,954 | 0.45% | 1,280,745,018 |
| 2016-12-22 | 2016-12-20 | 6.290 | 203,180,219 | +564,255 | 0.45% | 1,277,946,383 |
| 2016-12-21 | 2016-12-19 | 6.364 | 202,615,964 | +245,585 | 0.45% | 1,289,479,004 |
| 2016-12-20 | 2016-12-16 | 6.439 | 202,370,379 | +397,664 | 0.45% | 1,302,979,409 |
| 2016-12-19 | 2016-12-15 | 6.420 | 201,972,715 | +1,203,205 | 0.45% | 1,296,660,578 |
| 2016-12-16 | 2016-12-14 | 6.550 | 200,769,510 | -164,439 | 0.45% | 1,315,088,352 |
| 2016-12-15 | 2016-12-13 | 6.550 | 200,933,949 | +687,853 | 0.45% | 1,316,165,467 |
| 2016-12-14 | 2016-12-12 | 6.587 | 200,246,096 | +354,631 | 0.45% | 1,319,112,478 |
| 2016-12-13 | 2016-12-09 | 6.699 | 199,891,465 | -958,802 | 0.44% | 1,339,094,605 |
| 2016-12-12 | 2016-12-08 | 6.699 | 200,850,267 | -1,510,052 | 0.45% | 1,345,517,724 |
| 2016-12-09 | 2016-12-07 | 6.625 | 202,360,319 | -338,567 | 0.45% | 1,340,571,129 |
| 2016-12-08 | 2016-12-06 | 6.587 | 202,698,886 | -239,781 | 0.45% | 1,335,270,126 |
| 2016-12-07 | 2016-12-05 | 6.550 | 202,938,667 | +104,790 | 0.45% | 1,329,296,850 |
| 2016-12-06 | 2016-12-02 | 6.587 | 202,833,877 | +114,463 | 0.45% | 1,336,159,373 |
| 2016-12-05 | 2016-12-01 | 6.625 | 202,719,414 | -523,950 | 0.45% | 1,342,950,016 |
| 2016-12-02 | 2016-11-30 | 6.569 | 203,243,364 | -61,262 | 0.45% | 1,335,074,770 |
| 2016-12-01 | 2016-11-29 | 6.532 | 203,304,626 | +144,556 | 0.45% | 1,327,910,748 |
| 2016-11-30 | 2016-11-28 | 6.587 | 203,160,070 | -1,785,730 | 0.45% | 1,338,308,156 |
| 2016-11-29 | 2016-11-25 | 6.513 | 204,945,800 | -774,372 | 0.46% | 1,334,816,529 |
| 2016-11-28 | 2016-11-24 | 6.439 | 205,720,172 | +14,886 | 0.46% | 1,324,547,344 |
| 2016-11-25 | 2016-11-23 | 6.439 | 205,705,286 | -535,773 | 0.46% | 1,324,451,500 |
| 2016-11-24 | 2016-11-22 | 6.383 | 206,241,059 | -559,418 | 0.46% | 1,316,387,528 |
| 2016-11-23 | 2016-11-21 | 6.253 | 206,800,477 | +765,615 | 0.46% | 1,293,020,238 |
| 2016-11-22 | 2016-11-18 | 6.253 | 206,034,862 | +279,977 | 0.46% | 1,288,233,229 |
| 2016-11-21 | 2016-11-17 | 6.253 | 205,754,885 | +302,763 | 0.46% | 1,286,482,672 |
| 2016-11-18 | 2016-11-16 | 6.253 | 205,452,122 | +727,291 | 0.46% | 1,284,589,646 |
| 2016-11-17 | 2016-11-15 | 6.308 | 204,724,831 | +226,538 | 0.46% | 1,291,471,207 |
| 2016-11-16 | 2016-11-14 | 6.290 | 204,498,293 | +1,151,134 | 0.46% | 1,286,236,697 |
| 2016-11-15 | 2016-11-11 | 6.364 | 203,347,159 | +665,283 | 0.45% | 1,294,132,441 |
| 2016-11-14 | 2016-11-10 | 6.439 | 202,681,876 | +322,968 | 0.45% | 1,304,985,010 |
| 2016-11-11 | 2016-11-09 | 6.327 | 202,358,908 | +3,226,494 | 0.45% | 1,280,311,814 |
| 2016-11-10 | 2016-11-08 | 6.550 | 199,132,414 | -191,846 | 0.44% | 1,304,364,982 |
| 2016-11-09 | 2016-11-07 | 6.476 | 199,324,260 | -1,133,345 | 0.44% | 1,290,785,010 |
| 2016-11-08 | 2016-11-04 | 6.401 | 200,457,605 | +355,749 | 0.45% | 1,283,203,361 |
| 2016-11-07 | 2016-11-03 | 6.401 | 200,101,856 | +395,408 | 0.45% | 1,280,926,080 |
| 2016-11-04 | 2016-11-02 | 6.420 | 199,706,448 | +541,146 | 0.44% | 1,282,111,192 |
| 2016-11-03 | 2016-11-01 | 6.550 | 199,165,302 | -562,641 | 0.44% | 1,304,580,406 |
| 2016-11-02 | 2016-10-31 | 6.476 | 199,727,943 | -395,139 | 0.44% | 1,293,399,182 |
| 2016-11-01 | 2016-10-28 | 6.401 | 200,123,082 | +741,591 | 0.45% | 1,281,061,956 |
| 2016-10-31 | 2016-10-27 | 6.476 | 199,381,491 | +496,544 | 0.44% | 1,291,155,626 |
| 2016-10-28 | 2016-10-26 | 6.550 | 198,884,947 | +31,168 | 0.44% | 1,302,744,014 |
| 2016-10-27 | 2016-10-25 | 6.643 | 198,853,779 | -415,936 | 0.44% | 1,321,041,842 |
| 2016-10-26 | 2016-10-24 | 6.662 | 199,269,715 | -852,830 | 0.44% | 1,327,513,160 |
| 2016-10-25 | 2016-10-20 | 6.476 | 200,122,545 | -148,587 | 0.45% | 1,295,954,547 |
| 2016-10-24 | 2016-10-19 | 6.457 | 200,271,132 | +55,350 | 0.45% | 1,293,189,996 |
| 2016-10-20 | 2016-10-18 | 6.513 | 200,215,782 | -617,455 | 0.45% | 1,304,009,817 |
| 2016-10-19 | 2016-10-17 | 6.364 | 200,833,237 | +90,281 | 0.45% | 1,278,133,456 |
| 2016-10-18 | 2016-10-14 | 6.401 | 200,742,956 | +207,430 | 0.45% | 1,285,029,999 |
| 2016-10-17 | 2016-10-13 | 6.346 | 200,535,526 | +1,202,130 | 0.45% | 1,272,507,085 |
| 2016-10-14 | 2016-10-12 | 6.457 | 199,333,396 | +1,362,808 | 0.44% | 1,287,134,850 |
| 2016-10-13 | 2016-10-11 | 6.643 | 197,970,588 | +15,236 | 0.44% | 1,315,174,555 |
| 2016-10-12 | 2016-10-07 | 6.755 | 197,955,352 | +11,224 | 0.44% | 1,337,175,411 |
| 2016-10-11 | 2016-10-06 | 6.774 | 197,944,128 | -508,689 | 0.44% | 1,340,783,063 |
| 2016-10-07 | 2016-10-05 | 6.699 | 198,452,817 | -119,837 | 0.44% | 1,329,456,946 |
| 2016-10-06 | 2016-10-04 | 6.699 | 198,572,654 | +775,447 | 0.44% | 1,330,259,747 |
| 2016-10-05 | 2016-10-03 | 6.606 | 197,797,207 | +27,836 | 0.44% | 1,306,661,264 |
| 2016-10-04 | 2016-09-30 | 6.587 | 197,769,371 | +408,359 | 0.44% | 1,302,797,160 |
| 2016-10-03 | 2016-09-29 | 6.718 | 197,361,012 | -167,127 | 0.44% | 1,325,815,445 |
| 2016-09-30 | 2016-09-28 | 6.736 | 197,528,139 | -109,626 | 0.44% | 1,330,613,886 |
| 2016-09-29 | 2016-09-27 | 6.699 | 197,637,765 | -456,456 | 0.44% | 1,323,996,825 |
| 2016-09-28 | 2016-09-26 | 6.569 | 198,094,221 | +674,955 | 0.44% | 1,301,250,832 |
| 2016-09-27 | 2016-09-23 | 6.643 | 197,419,266 | +327,053 | 0.44% | 1,311,511,967 |
| 2016-09-26 | 2016-09-22 | 6.755 | 197,092,213 | +782,432 | 0.44% | 1,331,344,963 |
| 2016-09-23 | 2016-09-21 | 6.829 | 196,309,781 | -318,188 | 0.44% | 1,340,671,915 |
| 2016-09-22 | 2016-09-20 | 6.736 | 196,627,969 | -2,281,737 | 0.44% | 1,324,550,048 |
| 2016-09-21 | 2016-09-19 | 6.718 | 198,909,706 | -1,071,384 | 0.44% | 1,336,219,133 |
| 2016-09-20 | 2016-09-15 | 6.606 | 199,981,090 | +110,970 | 0.45% | 1,321,088,138 |
| 2016-09-19 | 2016-09-14 | 6.569 | 199,870,120 | -395,034 | 0.44% | 1,312,916,443 |
| 2016-09-15 | 2016-09-13 | 6.550 | 200,265,154 | +473,436 | 0.45% | 1,311,784,700 |
| 2016-09-14 | 2016-09-12 | 6.625 | 199,791,718 | +464,301 | 0.44% | 1,323,554,985 |
| 2016-09-13 | 2016-09-09 | 6.922 | 199,327,417 | -430,285 | 0.44% | 1,379,826,519 |
| 2016-09-12 | 2016-09-08 | 6.885 | 199,757,702 | -184,377 | 0.44% | 1,375,370,693 |
| 2016-09-09 | 2016-09-07 | 6.885 | 199,942,079 | -209,241 | 0.44% | 1,376,640,165 |
| 2016-09-08 | 2016-09-06 | 6.885 | 200,151,320 | -659,958 | 0.45% | 1,378,080,830 |
| 2016-09-07 | 2016-09-05 | 6.792 | 200,811,278 | -1,584,427 | 0.45% | 1,363,940,651 |
| 2016-09-06 | 2016-09-02 | 6.643 | 202,395,705 | -483,647 | 0.45% | 1,344,571,858 |
| 2016-09-05 | 2016-09-01 | 6.606 | 202,879,352 | -1,318,891 | 0.45% | 1,340,234,246 |
| 2016-09-02 | 2016-08-31 | 6.494 | 204,198,243 | -969,365 | 0.45% | 1,326,147,823 |
| 2016-09-01 | 2016-08-30 | 6.420 | 205,167,608 | -974,332 | 0.46% | 1,317,171,724 |
| 2016-08-31 | 2016-08-29 | 6.327 | 206,141,940 | +118,547 | 0.46% | 1,304,246,814 |
| 2016-08-30 | 2016-08-26 | 6.346 | 206,023,393 | +70,935 | 0.46% | 1,307,330,589 |
| 2016-08-29 | 2016-08-25 | 6.346 | 205,952,458 | -732,355 | 0.46% | 1,306,880,468 |
| 2016-08-26 | 2016-08-24 | 6.346 | 206,684,813 | +277,291 | 0.46% | 1,311,527,659 |
| 2016-08-25 | 2016-08-23 | 6.457 | 206,407,522 | -230,655 | 0.46% | 1,332,813,870 |
| 2016-08-24 | 2016-08-22 | 6.420 | 206,638,177 | +465,376 | 0.46% | 1,326,612,746 |
| 2016-08-23 | 2016-08-19 | 6.420 | 206,172,801 | +1,797,552 | 0.46% | 1,323,625,042 |
| 2016-08-22 | 2016-08-18 | 6.457 | 204,375,249 | -56,042 | 0.45% | 1,319,691,084 |
| 2016-08-19 | 2016-08-17 | 6.439 | 204,431,291 | -659,479 | 0.45% | 1,316,248,771 |
| 2016-08-18 | 2016-08-16 | 6.457 | 205,090,770 | -312,704 | 0.46% | 1,324,311,344 |
| 2016-08-17 | 2016-08-15 | 6.476 | 205,403,474 | -812,389 | 0.46% | 1,330,152,813 |
| 2016-08-16 | 2016-08-12 | 6.327 | 206,215,863 | -479,897 | 0.46% | 1,304,714,521 |
| 2016-08-15 | 2016-08-11 | 6.271 | 206,695,760 | -1,326,806 | 0.46% | 1,296,211,820 |
| 2016-08-12 | 2016-08-10 | 6.141 | 208,022,566 | +255,795 | 0.46% | 1,277,435,255 |
| 2016-08-11 | 2016-08-09 | 6.159 | 207,766,771 | -484,067 | 0.46% | 1,279,730,712 |
| 2016-08-10 | 2016-08-08 | 6.159 | 208,250,838 | -879,699 | 0.46% | 1,282,712,303 |
| 2016-08-09 | 2016-08-05 | 6.085 | 209,130,537 | -552,378 | 0.47% | 1,272,564,237 |
| 2016-08-08 | 2016-08-04 | 5.992 | 209,682,915 | +38,692 | 0.47% | 1,256,415,906 |
| 2016-08-05 | 2016-08-03 | 5.992 | 209,644,223 | -2,977,113 | 0.47% | 1,256,184,065 |
| 2016-08-04 | 2016-08-01 | 6.066 | 212,621,336 | -2,542,491 | 0.47% | 1,289,849,238 |
| 2016-08-03 | 2016-07-29 | 5.936 | 215,163,827 | -143,482 | 0.48% | 1,277,245,708 |
| 2016-08-01 | 2016-07-28 | 5.992 | 215,307,309 | -650,235 | 0.48% | 1,290,117,165 |
| 2016-07-29 | 2016-07-27 | 6.048 | 215,957,544 | -2,758,935 | 0.48% | 1,306,069,385 |
| 2016-07-28 | 2016-07-26 | 5.973 | 218,716,479 | -1,141,782 | 0.49% | 1,306,474,829 |
| 2016-07-27 | 2016-07-25 | 5.955 | 219,858,261 | -45,140 | 0.49% | 1,309,203,855 |
| 2016-07-26 | 2016-07-22 | 5.936 | 219,903,401 | +29,128 | 0.49% | 1,305,380,551 |
| 2016-07-25 | 2016-07-21 | 5.918 | 219,874,273 | -447,104 | 0.49% | 1,301,116,083 |
| 2016-07-22 | 2016-07-20 | 5.936 | 220,321,377 | -237,524 | 0.49% | 1,307,861,722 |
| 2016-07-21 | 2016-07-19 | 5.899 | 220,558,901 | -198,833 | 0.49% | 1,301,063,101 |
| 2016-07-20 | 2016-07-18 | 5.955 | 220,757,734 | -408,358 | 0.49% | 1,314,560,004 |
| 2016-07-19 | 2016-07-15 | 5.918 | 221,166,092 | -799,091 | 0.49% | 1,308,760,481 |
| 2016-07-18 | 2016-07-14 | 5.899 | 221,965,183 | -1,425,951 | 0.49% | 1,309,358,670 |
| 2016-07-15 | 2016-07-13 | 5.787 | 223,391,134 | -300,173 | 0.50% | 1,292,828,241 |
| 2016-07-14 | 2016-07-12 | 5.825 | 223,691,307 | -1,006,524 | 0.50% | 1,302,890,608 |
| 2016-07-13 | 2016-07-11 | 5.750 | 224,697,831 | -242,828 | 0.50% | 1,292,027,830 |
| 2016-07-12 | 2016-07-08 | 5.638 | 224,940,659 | +544,371 | 0.50% | 1,268,309,076 |
| 2016-07-11 | 2016-07-07 | 5.694 | 224,396,288 | +65,915 | 0.50% | 1,277,766,812 |
| 2016-07-08 | 2016-07-06 | 5.638 | 224,330,373 | +478,275 | 0.50% | 1,264,868,030 |
| 2016-07-07 | 2016-07-05 | 5.731 | 223,852,098 | -727,192 | 0.50% | 1,282,999,226 |
| 2016-07-06 | 2016-07-04 | 5.843 | 224,579,290 | -964,606 | 0.50% | 1,312,241,781 |
| 2016-07-05 | 2016-06-30 | 5.750 | 225,543,896 | -1,878,837 | 0.50% | 1,296,892,761 |
| 2016-07-04 | 2016-06-29 | 5.638 | 227,422,733 | -145,148 | 0.51% | 1,282,304,043 |
| 2016-06-30 | 2016-06-28 | 5.527 | 227,567,881 | +339,627 | 0.51% | 1,257,714,082 |
| 2016-06-29 | 2016-06-27 | 5.601 | 227,228,254 | -815,342 | 0.51% | 1,272,750,674 |
| 2016-06-28 | 2016-06-24 | 5.545 | 228,043,596 | +1,946,946 | 0.51% | 1,264,586,827 |
| 2016-06-27 | 2016-06-23 | 5.694 | 226,096,650 | +273,529 | 0.50% | 1,287,449,085 |
| 2016-06-24 | 2016-06-22 | 5.713 | 225,823,121 | -808,388 | 0.50% | 1,290,093,804 |
| 2016-06-23 | 2016-06-21 | 5.638 | 226,631,509 | -559,955 | 0.50% | 1,277,842,793 |
| 2016-06-22 | 2016-06-20 | 5.583 | 227,191,464 | +241,823 | 0.51% | 1,268,316,883 |
| 2016-06-21 | 2016-06-17 | 5.508 | 226,949,641 | +1,898,043 | 0.51% | 1,250,073,993 |
| 2016-06-20 | 2016-06-16 | 5.508 | 225,051,598 | +1,511,664 | 0.50% | 1,239,619,276 |
| 2016-06-17 | 2016-06-15 | 6.385 | 223,539,934 | +1,025,868 | 0.50% | 1,427,307,073 |
| 2016-06-16 | 2016-06-14 | 6.385 | 222,514,066 | +14,899,227 | 0.50% | 1,420,756,885 |
| 2016-06-15 | 2016-06-13 | 6.345 | 207,614,839 | +1,115,075 | 0.49% | 1,317,365,668 |
| 2016-06-14 | 2016-06-10 | 6.484 | 206,499,764 | +22,241 | 0.49% | 1,339,042,702 |
| 2016-06-13 | 2016-06-08 | 6.584 | 206,477,523 | -805,529 | 0.49% | 1,359,433,734 |
| 2016-06-10 | 2016-06-07 | 6.524 | 207,283,052 | -522,848 | 0.49% | 1,352,368,061 |
| 2016-06-08 | 2016-06-06 | 6.465 | 207,805,900 | -325,775 | 0.49% | 1,343,378,836 |
| 2016-06-07 | 2016-06-03 | 6.405 | 208,131,675 | -685,787 | 0.50% | 1,333,064,976 |
| 2016-06-06 | 2016-06-02 | 6.365 | 208,817,462 | -817,053 | 0.50% | 1,329,150,193 |
| 2016-06-03 | 2016-06-01 | 6.305 | 209,634,515 | -116,289 | 0.50% | 1,321,841,302 |
| 2016-06-02 | 2016-05-31 | 6.286 | 209,750,804 | -1,021,114 | 0.50% | 1,318,402,397 |
| 2016-06-01 | 2016-05-30 | 6.286 | 210,771,918 | -582,172 | 0.50% | 1,324,820,676 |
| 2016-05-31 | 2016-05-27 | 6.246 | 211,354,090 | -557,538 | 0.50% | 1,320,071,855 |
| 2016-05-30 | 2016-05-26 | 6.186 | 211,911,628 | -24,131 | 0.50% | 1,310,908,695 |
| 2016-05-27 | 2016-05-25 | 6.226 | 211,935,759 | -2,449,396 | 0.50% | 1,319,489,213 |
| 2016-05-26 | 2016-05-24 | 6.027 | 214,385,155 | +94,515 | 0.51% | 1,292,095,474 |
| 2016-05-25 | 2016-05-23 | 6.027 | 214,290,640 | +71,841 | 0.51% | 1,291,525,834 |
| 2016-05-24 | 2016-05-20 | 5.987 | 214,218,799 | +46,755 | 0.51% | 1,282,570,785 |
| 2016-05-23 | 2016-05-19 | 5.908 | 214,172,044 | +1,485,594 | 0.51% | 1,265,250,443 |
| 2016-05-20 | 2016-05-18 | 5.947 | 212,686,450 | +281,534 | 0.51% | 1,264,935,200 |
| 2016-05-19 | 2016-05-17 | 6.007 | 212,404,916 | +382,082 | 0.51% | 1,275,935,657 |
| 2016-05-18 | 2016-05-16 | 5.928 | 212,022,834 | +266,955 | 0.50% | 1,256,771,045 |
| 2016-05-17 | 2016-05-13 | 5.928 | 211,755,879 | +2,078,323 | 0.50% | 1,255,188,663 |
| 2016-05-16 | 2016-05-12 | 5.967 | 209,677,556 | +1,325,775 | 0.50% | 1,251,210,752 |
| 2016-05-13 | 2016-05-11 | 6.007 | 208,351,781 | +372,530 | 0.50% | 1,251,588,106 |
| 2016-05-12 | 2016-05-10 | 6.067 | 207,979,251 | +1,385,046 | 0.49% | 1,261,761,049 |
| 2016-05-11 | 2016-05-09 | 6.007 | 206,594,205 | +1,781,834 | 0.49% | 1,241,030,187 |
| 2016-05-10 | 2016-05-06 | 6.007 | 204,812,371 | +349,906 | 0.49% | 1,230,326,548 |
| 2016-05-09 | 2016-05-05 | 6.107 | 204,462,465 | +677,190 | 0.49% | 1,248,559,476 |
| 2016-05-06 | 2016-05-04 | 6.126 | 203,785,275 | +1,561,005 | 0.48% | 1,248,477,683 |
| 2016-05-05 | 2016-05-03 | 6.206 | 202,224,270 | +156,402 | 0.48% | 1,255,004,080 |
| 2016-05-03 | 2016-04-28 | 6.425 | 202,067,868 | -179,980 | 0.48% | 1,298,246,166 |
| 2016-04-29 | 2016-04-27 | 6.365 | 202,247,848 | +56,068 | 0.48% | 1,287,333,749 |
| 2016-04-28 | 2016-04-26 | 6.365 | 202,191,780 | +322,758 | 0.48% | 1,286,976,868 |
| 2016-04-26 | 2016-04-22 | 6.365 | 201,869,022 | +331,757 | 0.48% | 1,284,922,472 |
| 2016-04-25 | 2016-04-21 | 6.484 | 201,537,265 | -168,417 | 0.48% | 1,306,863,498 |
| 2016-04-22 | 2016-04-20 | 6.445 | 201,705,682 | +92,504 | 0.48% | 1,299,931,327 |
| 2016-04-21 | 2016-04-19 | 6.484 | 201,613,178 | -1,400,682 | 0.48% | 1,307,355,754 |
| 2016-04-20 | 2016-04-18 | 6.345 | 203,013,860 | +232,242 | 0.48% | 1,288,171,359 |
| 2016-04-19 | 2016-04-15 | 6.445 | 202,781,618 | +202,781,618 | 0.48% | 1,306,865,405 |
| 2008-02-01 | 2008-01-30 | 10.063 | 0 | -325 | ||
| 2008-01-31 | 2008-01-29 | 10.247 | 325 | +325 | 0.00% | 3,330 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy