History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 198,071,415 | +0 | 0.24% | 831,899,943 |
| 2025-10-13 | 2025-10-09 | 4.190 | 198,071,415 | +0 | 0.24% | 829,919,229 |
| 2025-10-10 | 2025-10-08 | 4.160 | 198,071,415 | +0 | 0.24% | 823,977,086 |
| 2025-10-09 | 2025-10-06 | 4.200 | 198,071,415 | +0 | 0.24% | 831,899,943 |
| 2025-10-08 | 2025-10-03 | 4.230 | 198,071,415 | +0 | 0.24% | 837,842,085 |
| 2025-10-06 | 2025-10-02 | 4.260 | 198,071,415 | +0 | 0.24% | 843,784,228 |
| 2025-10-03 | 2025-09-30 | 4.260 | 198,071,415 | +0 | 0.24% | 843,784,228 |
| 2025-10-02 | 2025-09-29 | 4.230 | 198,071,415 | -10,000 | 0.24% | 837,842,085 |
| 2025-09-30 | 2025-09-26 | 4.200 | 198,081,415 | +1,000 | 0.24% | 831,941,943 |
| 2025-09-25 | 2025-09-23 | 4.280 | 198,080,415 | -2,201 | 0.24% | 847,784,176 |
| 2025-09-23 | 2025-09-19 | 4.330 | 198,082,616 | -10,000 | 0.24% | 857,697,727 |
| 2025-09-12 | 2025-09-10 | 4.460 | 198,092,616 | +115,000 | 0.24% | 883,493,067 |
| 2025-09-09 | 2025-09-05 | 4.330 | 197,977,616 | -30,000 | 0.24% | 857,243,077 |
| 2025-09-03 | 2025-09-01 | 4.310 | 198,007,616 | -38,900 | 0.24% | 853,412,825 |
| 2025-09-02 | 2025-08-29 | 4.260 | 198,046,516 | +89,000 | 0.24% | 843,678,158 |
| 2025-09-01 | 2025-08-28 | 4.320 | 197,957,516 | -50,715 | 0.24% | 855,176,469 |
| 2025-08-22 | 2025-08-20 | 4.430 | 198,008,231 | +25,000 | 0.24% | 877,176,463 |
| 2025-08-20 | 2025-08-18 | 4.390 | 197,983,231 | +3,100 | 0.24% | 869,146,384 |
| 2025-08-19 | 2025-08-15 | 4.450 | 197,980,131 | +4,000 | 0.24% | 881,011,583 |
| 2025-08-15 | 2025-08-13 | 4.600 | 197,976,131 | -1,000 | 0.24% | 910,690,203 |
| 2025-08-13 | 2025-08-11 | 4.540 | 197,977,131 | -20,000 | 0.24% | 898,816,175 |
| 2025-08-08 | 2025-08-06 | 4.530 | 197,997,131 | +213,000 | 0.24% | 896,927,003 |
| 2025-08-07 | 2025-08-05 | 4.600 | 197,784,131 | -15,000 | 0.24% | 909,807,003 |
| 2025-08-06 | 2025-08-04 | 4.540 | 197,799,131 | -480,000 | 0.24% | 898,008,055 |
| 2025-08-01 | 2025-07-30 | 4.580 | 198,279,131 | -35,000 | 0.24% | 908,118,420 |
| 2025-07-30 | 2025-07-28 | 4.660 | 198,314,131 | +3,000 | 0.24% | 924,143,850 |
| 2025-07-29 | 2025-07-25 | 4.670 | 198,311,131 | -13,104 | 0.24% | 926,112,982 |
| 2025-07-28 | 2025-07-24 | 4.730 | 198,324,235 | -69,000 | 0.24% | 938,073,632 |
| 2025-07-25 | 2025-07-23 | 4.740 | 198,393,235 | -75,700 | 0.24% | 940,383,934 |
| 2025-07-24 | 2025-07-22 | 4.670 | 198,468,935 | +20,000 | 0.24% | 926,849,926 |
| 2025-07-22 | 2025-07-18 | 4.690 | 198,448,935 | -66,000 | 0.24% | 930,725,505 |
| 2025-07-18 | 2025-07-16 | 4.700 | 198,514,935 | -200,900 | 0.24% | 933,020,194 |
| 2025-07-17 | 2025-07-15 | 4.690 | 198,715,835 | -57,000 | 0.24% | 931,977,266 |
| 2025-07-16 | 2025-07-14 | 4.710 | 198,772,835 | +16,208 | 0.24% | 936,220,053 |
| 2025-07-15 | 2025-07-11 | 4.690 | 198,756,627 | -646,642 | 0.24% | 932,168,581 |
| 2025-07-14 | 2025-07-10 | 4.710 | 199,403,269 | +1,000 | 0.24% | 939,189,397 |
| 2025-07-09 | 2025-07-07 | 4.650 | 199,402,269 | -170,000 | 0.24% | 927,220,551 |
| 2025-07-08 | 2025-07-04 | 4.580 | 199,572,269 | -150,000 | 0.24% | 914,040,992 |
| 2025-06-27 | 2025-06-25 | 4.760 | 199,722,269 | -1,264,000 | 0.24% | 950,678,000 |
| 2025-06-26 | 2025-06-24 | 4.690 | 200,986,269 | -922,000 | 0.24% | 942,625,602 |
| 2025-06-25 | 2025-06-23 | 4.610 | 201,908,269 | -547,200 | 0.24% | 930,797,120 |
| 2025-06-24 | 2025-06-20 | 4.540 | 202,455,469 | -20,000 | 0.24% | 919,147,829 |
| 2025-06-23 | 2025-06-19 | 4.470 | 202,475,469 | +25,000 | 0.24% | 905,065,346 |
| 2025-06-20 | 2025-06-18 | 4.590 | 202,450,469 | +3,389,307 | 0.24% | 929,247,653 |
| 2025-06-19 | 2025-06-17 | 4.570 | 199,061,162 | +5,000 | 0.24% | 909,709,510 |
| 2025-06-16 | 2025-06-12 | 4.650 | 199,056,162 | -602,000 | 0.24% | 925,611,153 |
| 2025-06-13 | 2025-06-11 | 4.700 | 199,658,162 | -247,599 | 0.24% | 938,393,361 |
| 2025-06-04 | 2025-06-02 | 4.500 | 199,905,761 | +2,204 | 0.24% | 899,575,924 |
| 2025-06-02 | 2025-05-29 | 4.630 | 199,903,557 | -114,080 | 0.24% | 925,553,469 |
| 2025-05-30 | 2025-05-28 | 4.610 | 200,017,637 | -20,000 | 0.24% | 922,081,307 |
| 2025-05-29 | 2025-05-27 | 4.630 | 200,037,637 | -80,000 | 0.24% | 926,174,259 |
| 2025-05-28 | 2025-05-26 | 4.620 | 200,117,637 | -22,000 | 0.24% | 924,543,483 |
| 2025-05-27 | 2025-05-23 | 4.680 | 200,139,637 | -90,000 | 0.24% | 936,653,501 |
| 2025-05-26 | 2025-05-22 | 4.680 | 200,229,637 | -249,800 | 0.24% | 937,074,701 |
| 2025-05-23 | 2025-05-21 | 4.690 | 200,479,437 | -557,000 | 0.24% | 940,248,560 |
| 2025-05-22 | 2025-05-20 | 4.680 | 201,036,437 | -55,000 | 0.24% | 940,850,525 |
| 2025-05-20 | 2025-05-16 | 4.670 | 201,091,437 | -10,000 | 0.24% | 939,097,011 |
| 2025-05-19 | 2025-05-15 | 4.680 | 201,101,437 | -116,000 | 0.24% | 941,154,725 |
| 2025-05-16 | 2025-05-14 | 4.710 | 201,217,437 | -551,500 | 0.24% | 947,734,128 |
| 2025-05-15 | 2025-05-13 | 4.600 | 201,768,937 | -702,590 | 0.24% | 928,137,110 |
| 2025-05-14 | 2025-05-12 | 4.580 | 202,471,527 | -134,071 | 0.24% | 927,319,594 |
| 2025-05-13 | 2025-05-09 | 4.520 | 202,605,598 | -252,205 | 0.24% | 915,777,303 |
| 2025-05-12 | 2025-05-08 | 4.490 | 202,857,803 | -851,000 | 0.24% | 910,831,535 |
| 2025-05-09 | 2025-05-07 | 4.450 | 203,708,803 | -611,800 | 0.24% | 906,504,173 |
| 2025-05-06 | 2025-04-30 | 4.340 | 204,320,603 | -40,000 | 0.24% | 886,751,417 |
| 2025-04-30 | 2025-04-28 | 4.410 | 204,360,603 | -350,000 | 0.24% | 901,230,259 |
| 2025-04-29 | 2025-04-25 | 4.340 | 204,710,603 | -24,084 | 0.24% | 888,444,017 |
| 2025-04-25 | 2025-04-23 | 4.330 | 204,734,687 | -30,000 | 0.24% | 886,501,195 |
| 2025-04-24 | 2025-04-22 | 4.300 | 204,764,687 | -10,000 | 0.24% | 880,488,154 |
| 2025-04-23 | 2025-04-17 | 4.575 | 204,774,687 | +685,700 | 0.24% | 936,803,805 |
| 2025-04-22 | 2025-04-16 | 4.523 | 204,088,987 | +6,013,759 | 0.24% | 923,152,596 |
| 2025-04-17 | 2025-04-15 | 4.595 | 198,075,228 | +970 | 0.24% | 910,236,881 |
| 2025-04-16 | 2025-04-14 | 4.575 | 198,074,258 | -64,055 | 0.24% | 906,150,663 |
| 2025-04-15 | 2025-04-11 | 4.461 | 198,138,313 | -602,802 | 0.24% | 883,986,764 |
| 2025-04-14 | 2025-04-10 | 4.338 | 198,741,115 | -320,284 | 0.24% | 862,103,132 |
| 2025-04-11 | 2025-04-09 | 4.286 | 199,061,399 | -1,137,077 | 0.25% | 853,237,211 |
| 2025-04-10 | 2025-04-08 | 4.276 | 200,198,476 | -2,171,084 | 0.25% | 856,048,299 |
| 2025-04-09 | 2025-04-07 | 4.255 | 202,369,560 | -532,049 | 0.25% | 861,161,576 |
| 2025-04-02 | 2025-03-31 | 4.832 | 202,901,609 | -2,029,389 | 0.25% | 980,500,317 |
| 2025-04-01 | 2025-03-28 | 4.729 | 204,930,998 | -68,815 | 0.25% | 969,191,832 |
| 2025-03-31 | 2025-03-27 | 4.750 | 204,999,813 | -167,902 | 0.25% | 973,741,759 |
| 2025-03-28 | 2025-03-26 | 4.760 | 205,167,715 | -263,987 | 0.25% | 976,653,256 |
| 2025-03-27 | 2025-03-25 | 4.760 | 205,431,702 | -142,668 | 0.25% | 977,909,904 |
| 2025-03-26 | 2025-03-24 | 4.791 | 205,574,370 | -499,825 | 0.25% | 984,943,517 |
| 2025-03-25 | 2025-03-21 | 4.729 | 206,074,195 | -210,606 | 0.25% | 974,598,419 |
| 2025-03-24 | 2025-03-20 | 4.832 | 206,284,801 | -434,896 | 0.25% | 996,849,231 |
| 2025-03-21 | 2025-03-19 | 4.905 | 206,719,697 | -237,683 | 0.25% | 1,013,860,533 |
| 2025-03-20 | 2025-03-18 | 4.853 | 206,957,380 | -889,106 | 0.26% | 1,004,364,213 |
| 2025-03-19 | 2025-03-17 | 4.760 | 207,846,486 | -776,912 | 0.26% | 989,404,923 |
| 2025-03-18 | 2025-03-14 | 4.729 | 208,623,398 | -798,361 | 0.26% | 986,654,510 |
| 2025-03-17 | 2025-03-13 | 4.657 | 209,421,759 | -479,998 | 0.26% | 975,325,643 |
| 2025-03-14 | 2025-03-12 | 4.647 | 209,901,757 | +33,968 | 0.26% | 975,398,359 |
| 2025-03-13 | 2025-03-11 | 4.668 | 209,867,789 | -256,882 | 0.26% | 979,565,304 |
| 2025-03-12 | 2025-03-10 | 4.657 | 210,124,671 | -9,706 | 0.26% | 978,599,267 |
| 2025-03-11 | 2025-03-07 | 4.698 | 210,134,377 | -4,910,027 | 0.26% | 987,305,041 |
| 2025-03-10 | 2025-03-06 | 4.709 | 215,044,404 | -711,408 | 0.26% | 1,012,590,272 |
| 2025-03-07 | 2025-03-05 | 4.668 | 215,755,812 | -1,735,897 | 0.27% | 1,007,047,859 |
| 2025-03-06 | 2025-03-04 | 4.544 | 217,491,709 | -194,204 | 0.27% | 988,258,823 |
| 2025-03-05 | 2025-03-03 | 4.575 | 217,685,913 | -1,623,799 | 0.27% | 995,870,117 |
| 2025-03-04 | 2025-02-28 | 4.544 | 219,309,712 | -1,369,326 | 0.27% | 996,519,632 |
| 2025-02-28 | 2025-02-26 | 4.564 | 220,679,038 | -373,656 | 0.27% | 1,007,289,283 |
| 2025-02-27 | 2025-02-25 | 4.482 | 221,052,694 | -292,130 | 0.27% | 990,773,710 |
| 2025-02-26 | 2025-02-24 | 4.492 | 221,344,824 | -533,794 | 0.27% | 994,363,707 |
| 2025-02-25 | 2025-02-21 | 4.482 | 221,878,618 | -300,962 | 0.27% | 994,475,559 |
| 2025-02-24 | 2025-02-20 | 4.441 | 222,179,580 | -674,521 | 0.27% | 986,667,485 |
| 2025-02-21 | 2025-02-19 | 4.451 | 222,854,101 | -226,504 | 0.27% | 991,959,137 |
| 2025-02-20 | 2025-02-18 | 4.461 | 223,080,605 | -522,149 | 0.27% | 995,265,878 |
| 2025-02-19 | 2025-02-17 | 4.431 | 223,602,754 | -1,126,800 | 0.28% | 990,683,680 |
| 2025-02-18 | 2025-02-14 | 4.389 | 224,729,554 | -837,570 | 0.28% | 986,413,924 |
| 2025-02-17 | 2025-02-13 | 4.348 | 225,567,124 | -1,303,820 | 0.28% | 980,793,679 |
| 2025-02-14 | 2025-02-12 | 4.348 | 226,870,944 | -676,919 | 0.28% | 986,462,849 |
| 2025-02-13 | 2025-02-11 | 4.255 | 227,547,863 | -320,790 | 0.28% | 968,305,097 |
| 2025-02-12 | 2025-02-10 | 4.245 | 227,868,653 | -446,445 | 0.28% | 967,322,314 |
| 2025-02-10 | 2025-02-06 | 4.224 | 228,315,098 | -689,079 | 0.28% | 964,512,572 |
| 2025-02-07 | 2025-02-05 | 4.194 | 229,004,177 | -42,605 | 0.28% | 960,344,864 |
| 2025-02-06 | 2025-02-04 | 4.214 | 229,046,782 | -1,105,543 | 0.28% | 965,243,548 |
| 2025-02-05 | 2025-02-03 | 4.132 | 230,152,325 | -37,851 | 0.28% | 950,931,303 |
| 2025-02-04 | 2025-01-28 | 4.142 | 230,190,176 | -1,603,394 | 0.28% | 953,459,484 |
| 2025-02-03 | 2025-01-24 | 4.121 | 231,793,570 | +583,494 | 0.29% | 955,324,203 |
| 2025-01-27 | 2025-01-23 | 4.080 | 231,210,076 | -1,193,804 | 0.28% | 943,390,171 |
| 2025-01-23 | 2025-01-21 | 4.049 | 232,403,880 | -118,405 | 0.29% | 941,077,369 |
| 2025-01-22 | 2025-01-20 | 4.018 | 232,522,285 | -179,143 | 0.29% | 934,369,372 |
| 2025-01-21 | 2025-01-17 | 3.998 | 232,701,428 | +31,057 | 0.29% | 930,293,912 |
| 2025-01-20 | 2025-01-16 | 4.018 | 232,670,371 | -48,526 | 0.29% | 934,964,442 |
| 2025-01-15 | 2025-01-13 | 3.874 | 232,718,897 | -29,116 | 0.29% | 901,589,613 |
| 2025-01-14 | 2025-01-10 | 4.137 | 232,748,013 | +2,438,225 | 0.29% | 962,888,526 |
| 2025-01-13 | 2025-01-09 | 4.158 | 230,309,788 | +7,779,777 | 0.28% | 957,712,832 |
| 2025-01-10 | 2025-01-08 | 4.190 | 222,530,011 | -164,127 | 0.28% | 932,479,823 |
| 2025-01-09 | 2025-01-07 | 4.180 | 222,694,138 | -9,379 | 0.28% | 930,793,102 |
| 2025-01-08 | 2025-01-06 | 4.190 | 222,703,517 | -65,763 | 0.28% | 933,206,875 |
| 2025-01-07 | 2025-01-03 | 4.190 | 222,769,280 | -87,128 | 0.28% | 933,482,446 |
| 2025-01-03 | 2024-12-31 | 4.233 | 222,856,408 | -440,685 | 0.28% | 943,352,352 |
| 2025-01-02 | 2024-12-27 | 4.201 | 223,297,093 | -336,040 | 0.28% | 938,075,071 |
| 2024-12-30 | 2024-12-24 | 4.222 | 223,633,133 | -1,357,094 | 0.29% | 944,255,749 |
| 2024-12-27 | 2024-12-20 | 4.041 | 224,990,227 | -11,255 | 0.29% | 909,203,644 |
| 2024-12-19 | 2024-12-17 | 4.062 | 225,001,482 | -69,402 | 0.29% | 914,047,275 |
| 2024-12-18 | 2024-12-16 | 4.084 | 225,070,884 | -28,136 | 0.29% | 919,128,842 |
| 2024-12-17 | 2024-12-13 | 4.052 | 225,099,020 | +1,529,698 | 0.29% | 912,043,399 |
| 2024-12-16 | 2024-12-12 | 4.148 | 223,569,322 | +9,379 | 0.29% | 927,299,690 |
| 2024-11-29 | 2024-11-27 | 3.860 | 223,559,943 | -198,364 | 0.29% | 862,900,786 |
| 2024-11-27 | 2024-11-25 | 3.870 | 223,758,307 | +1,032 | 0.29% | 866,052,254 |
| 2024-11-22 | 2024-11-20 | 3.945 | 223,757,275 | +127,175 | 0.29% | 882,748,915 |
| 2024-11-21 | 2024-11-19 | 3.977 | 223,630,100 | +1,875 | 0.29% | 889,400,550 |
| 2024-11-20 | 2024-11-18 | 4.009 | 223,628,225 | -37,514 | 0.29% | 896,546,388 |
| 2024-11-18 | 2024-11-14 | 3.828 | 223,665,739 | +1,031 | 0.29% | 856,154,644 |
| 2024-11-15 | 2024-11-13 | 3.881 | 223,664,708 | -9,378 | 0.29% | 868,074,801 |
| 2024-11-12 | 2024-11-08 | 4.020 | 223,674,086 | +94,818 | 0.29% | 899,115,170 |
| 2024-11-08 | 2024-11-06 | 3.956 | 223,579,268 | -4,689 | 0.29% | 884,430,566 |
| 2024-11-05 | 2024-11-01 | 4.009 | 223,583,957 | -33,764 | 0.29% | 896,368,914 |
| 2024-10-29 | 2024-10-25 | 4.030 | 223,617,721 | +2,817 | 0.29% | 901,272,917 |
| 2024-10-22 | 2024-10-18 | 4.094 | 223,614,904 | -479,733 | 0.29% | 915,567,302 |
| 2024-10-21 | 2024-10-17 | 4.020 | 224,094,637 | -656 | 0.29% | 900,805,682 |
| 2024-10-18 | 2024-10-16 | 4.062 | 224,095,293 | -166,942 | 0.29% | 910,365,967 |
| 2024-10-17 | 2024-10-15 | 4.020 | 224,262,235 | +9,379 | 0.29% | 901,479,385 |
| 2024-10-16 | 2024-10-14 | 4.094 | 224,252,856 | -498,219 | 0.29% | 918,179,328 |
| 2024-10-15 | 2024-10-10 | 3.998 | 224,751,075 | -78,781 | 0.29% | 898,651,594 |
| 2024-10-14 | 2024-10-09 | 3.881 | 224,829,856 | +2,814 | 0.29% | 872,596,908 |
| 2024-10-10 | 2024-10-08 | 3.934 | 224,827,042 | -63,775 | 0.29% | 884,572,058 |
| 2024-10-09 | 2024-10-07 | 4.158 | 224,890,817 | -1,062,606 | 0.29% | 935,178,757 |
| 2024-10-08 | 2024-10-04 | 4.116 | 225,953,423 | -291,676 | 0.29% | 929,960,566 |
| 2024-10-07 | 2024-10-03 | 4.062 | 226,245,099 | -531,772 | 0.29% | 919,099,351 |
| 2024-10-04 | 2024-10-02 | 4.094 | 226,776,871 | -1,684,122 | 0.29% | 928,513,638 |
| 2024-10-03 | 2024-09-30 | 3.913 | 228,460,993 | -1,032 | 0.29% | 893,997,755 |
| 2024-10-02 | 2024-09-27 | 3.977 | 228,462,025 | -241,970 | 0.29% | 908,617,626 |
| 2024-09-30 | 2024-09-26 | 4.084 | 228,703,995 | -1,865,513 | 0.29% | 933,965,488 |
| 2024-09-27 | 2024-09-25 | 4.009 | 230,569,508 | -1,564,364 | 0.29% | 924,374,639 |
| 2024-09-26 | 2024-09-24 | 3.924 | 232,133,872 | -625,558 | 0.30% | 910,845,334 |
| 2024-09-25 | 2024-09-23 | 3.785 | 232,759,430 | -554,127 | 0.30% | 881,036,583 |
| 2024-09-24 | 2024-09-20 | 3.732 | 233,313,557 | -232,591 | 0.30% | 870,695,546 |
| 2024-09-23 | 2024-09-19 | 3.679 | 233,546,148 | -2,855,810 | 0.30% | 859,112,637 |
| 2024-09-20 | 2024-09-17 | 3.689 | 236,401,958 | +2,572,743 | 0.30% | 872,138,527 |
| 2024-09-19 | 2024-09-16 | 3.625 | 233,829,215 | +9,379 | 0.30% | 847,687,916 |
| 2024-09-17 | 2024-09-13 | 3.593 | 233,819,836 | -94 | 0.30% | 840,174,616 |
| 2024-09-09 | 2024-09-04 | 3.657 | 233,819,930 | -20,633 | 0.30% | 855,133,558 |
| 2024-09-05 | 2024-09-03 | 3.657 | 233,840,563 | +187,574 | 0.30% | 855,209,018 |
| 2024-09-04 | 2024-09-02 | 3.732 | 233,652,989 | -56,272 | 0.30% | 871,962,262 |
| 2024-09-02 | 2024-08-29 | 3.775 | 233,709,261 | +2,813,604 | 0.30% | 882,139,944 |
| 2024-08-30 | 2024-08-28 | 3.849 | 230,895,657 | -60,962 | 0.29% | 888,753,389 |
| 2024-08-29 | 2024-08-27 | 3.892 | 230,956,619 | -102,227 | 0.29% | 898,838,324 |
| 2024-08-28 | 2024-08-26 | 3.828 | 231,058,846 | -512,076 | 0.29% | 884,454,207 |
| 2024-08-27 | 2024-08-23 | 3.807 | 231,570,922 | -102,228 | 0.30% | 881,476,106 |
| 2024-08-26 | 2024-08-22 | 3.817 | 231,673,150 | -393,908 | 0.30% | 884,335,449 |
| 2024-08-22 | 2024-08-20 | 3.817 | 232,067,058 | -220,399 | 0.30% | 885,839,062 |
| 2024-08-21 | 2024-08-19 | 3.785 | 232,287,457 | -6,831 | 0.30% | 879,250,080 |
| 2024-08-20 | 2024-08-16 | 3.721 | 232,294,288 | -9,378 | 0.30% | 864,414,934 |
| 2024-08-19 | 2024-08-15 | 3.668 | 232,303,666 | -28,136 | 0.30% | 852,065,164 |
| 2024-08-15 | 2024-08-13 | 3.636 | 232,331,802 | +34,232 | 0.30% | 844,736,663 |
| 2024-08-13 | 2024-08-09 | 3.583 | 232,297,570 | +1,031 | 0.30% | 832,227,855 |
| 2024-07-25 | 2024-07-23 | 3.689 | 232,296,539 | +1,032 | 0.30% | 856,992,738 |
| 2024-07-23 | 2024-07-19 | 3.615 | 232,295,507 | -28,136 | 0.30% | 839,651,004 |
| 2024-07-17 | 2024-07-15 | 3.775 | 232,323,643 | +325,590 | 0.30% | 876,909,904 |
| 2024-07-16 | 2024-07-12 | 3.828 | 231,998,053 | -145,127 | 0.30% | 888,049,333 |
| 2024-07-11 | 2024-07-09 | 3.700 | 232,143,180 | -33,238 | 0.30% | 858,902,186 |
| 2024-07-10 | 2024-07-08 | 3.732 | 232,176,418 | -397,659 | 0.30% | 866,451,893 |
| 2024-07-09 | 2024-07-05 | 4.348 | 232,574,077 | +3,938,492 | 0.30% | 1,011,275,338 |
| 2024-07-08 | 2024-07-04 | 4.440 | 228,635,585 | +15,230,335 | 0.29% | 1,015,079,517 |
| 2024-07-05 | 2024-07-03 | 4.383 | 213,405,250 | -107,493 | 0.29% | 935,251,443 |
| 2024-07-04 | 2024-07-02 | 4.417 | 213,512,743 | -90,014 | 0.29% | 943,051,952 |
| 2024-07-03 | 2024-06-28 | 4.405 | 213,602,757 | -15,906 | 0.29% | 941,005,360 |
| 2024-06-24 | 2024-06-20 | 4.451 | 213,618,663 | -375,771 | 0.29% | 950,852,839 |
| 2024-06-21 | 2024-06-19 | 4.485 | 213,994,434 | -1,161,626 | 0.29% | 959,871,414 |
| 2024-06-20 | 2024-06-18 | 4.348 | 215,156,060 | -391,519 | 0.29% | 935,538,561 |
| 2024-06-19 | 2024-06-17 | 4.325 | 215,547,579 | -434,693 | 0.29% | 932,308,111 |
| 2024-06-18 | 2024-06-14 | 4.280 | 215,982,272 | -946,143 | 0.30% | 924,302,699 |
| 2024-06-17 | 2024-06-13 | 4.268 | 216,928,415 | -27,966 | 0.30% | 925,869,523 |
| 2024-06-13 | 2024-06-11 | 4.257 | 216,956,381 | -1,318,756 | 0.30% | 923,506,340 |
| 2024-06-12 | 2024-06-07 | 4.337 | 218,275,137 | -221,978 | 0.30% | 946,603,254 |
| 2024-06-11 | 2024-06-06 | 4.302 | 218,497,115 | -226,609 | 0.30% | 940,065,394 |
| 2024-06-07 | 2024-06-05 | 4.280 | 218,723,724 | -247,322 | 0.30% | 936,034,826 |
| 2024-06-06 | 2024-06-04 | 4.257 | 218,971,046 | -204,063 | 0.30% | 932,082,054 |
| 2024-06-05 | 2024-06-03 | 4.268 | 219,175,109 | -10,487 | 0.30% | 935,458,610 |
| 2024-06-04 | 2024-05-31 | 4.234 | 219,185,596 | -173,038 | 0.30% | 927,979,214 |
| 2024-06-03 | 2024-05-30 | 4.245 | 219,358,634 | -785,661 | 0.30% | 931,221,847 |
| 2024-05-31 | 2024-05-29 | 4.325 | 220,144,295 | -265,674 | 0.30% | 952,190,291 |
| 2024-05-30 | 2024-05-28 | 4.417 | 220,409,969 | -20,100 | 0.30% | 973,515,906 |
| 2024-05-29 | 2024-05-27 | 4.428 | 220,430,069 | -89,141 | 0.30% | 976,126,977 |
| 2024-05-28 | 2024-05-24 | 4.451 | 220,519,210 | -470,173 | 0.30% | 981,568,342 |
| 2024-05-27 | 2024-05-23 | 4.474 | 220,989,383 | -902,587 | 0.30% | 988,718,546 |
| 2024-05-24 | 2024-05-22 | 4.531 | 221,891,970 | -655,446 | 0.30% | 1,005,451,868 |
| 2024-05-23 | 2024-05-21 | 4.531 | 222,547,416 | -4,488,317 | 0.30% | 1,008,421,870 |
| 2024-05-22 | 2024-05-20 | 4.485 | 227,035,733 | -1,449,869 | 0.31% | 1,018,368,123 |
| 2024-05-21 | 2024-05-17 | 4.417 | 228,485,602 | -1,999,459 | 0.31% | 1,009,184,697 |
| 2024-05-20 | 2024-05-16 | 4.428 | 230,485,061 | -3,265,871 | 0.32% | 1,020,653,338 |
| 2024-05-17 | 2024-05-14 | 4.222 | 233,750,932 | -398,657 | 0.32% | 986,970,634 |
| 2024-05-16 | 2024-05-13 | 4.268 | 234,149,589 | -421,904 | 0.32% | 999,371,006 |
| 2024-05-14 | 2024-05-10 | 4.280 | 234,571,493 | -4,241,520 | 0.32% | 1,003,855,835 |
| 2024-05-13 | 2024-05-09 | 4.142 | 238,813,013 | -291,018 | 0.33% | 989,215,863 |
| 2024-05-10 | 2024-05-08 | 4.096 | 239,104,031 | -279,657 | 0.33% | 979,477,441 |
| 2024-05-09 | 2024-05-07 | 4.085 | 239,383,688 | -196,634 | 0.33% | 977,883,872 |
| 2024-05-08 | 2024-05-06 | 4.062 | 239,580,322 | -90,014 | 0.33% | 973,204,282 |
| 2024-05-07 | 2024-05-03 | 3.993 | 239,670,336 | +874 | 0.33% | 957,115,226 |
| 2024-05-03 | 2024-04-30 | 4.039 | 239,669,462 | -792,653 | 0.33% | 968,081,498 |
| 2024-05-02 | 2024-04-29 | 4.154 | 240,462,115 | -7,443,605 | 0.33% | 998,798,316 |
| 2024-04-30 | 2024-04-26 | 3.959 | 247,905,720 | -1,621,136 | 0.34% | 981,492,895 |
| 2024-04-29 | 2024-04-25 | 3.993 | 249,526,856 | -4,055,898 | 0.34% | 996,476,899 |
| 2024-04-26 | 2024-04-24 | 3.959 | 253,582,754 | -3,135,831 | 0.35% | 1,003,969,054 |
| 2024-04-25 | 2024-04-23 | 3.936 | 256,718,585 | -1,782,288 | 0.35% | 1,010,509,188 |
| 2024-04-24 | 2024-04-22 | 3.890 | 258,500,873 | -2,240,751 | 0.35% | 1,005,693,040 |
| 2024-04-23 | 2024-04-19 | 3.845 | 260,741,624 | -1,643,858 | 0.36% | 1,002,476,399 |
| 2024-04-22 | 2024-04-18 | 3.833 | 262,385,482 | -514,743 | 0.36% | 1,005,794,189 |
| 2024-04-19 | 2024-04-17 | 3.753 | 262,900,225 | +86,431 | 0.36% | 986,709,513 |
| 2024-04-17 | 2024-04-15 | 3.730 | 262,813,794 | -263,926 | 0.36% | 980,370,579 |
| 2024-04-16 | 2024-04-12 | 3.742 | 263,077,720 | -62,857 | 0.36% | 984,365,390 |
| 2024-04-15 | 2024-04-11 | 3.799 | 263,140,577 | -155,862 | 0.36% | 999,655,639 |
| 2024-04-12 | 2024-04-10 | 3.810 | 263,296,439 | -995,232 | 0.36% | 1,003,260,544 |
| 2024-04-11 | 2024-04-09 | 3.753 | 264,291,671 | -555,905 | 0.36% | 991,931,847 |
| 2024-04-10 | 2024-04-08 | 3.742 | 264,847,576 | -2,724,907 | 0.36% | 990,987,710 |
| 2024-04-09 | 2024-04-05 | 3.707 | 267,572,483 | -5,243 | 0.37% | 991,998,402 |
| 2024-04-08 | 2024-04-03 | 3.719 | 267,577,726 | -5,244 | 0.37% | 995,079,624 |
| 2024-04-05 | 2024-04-02 | 3.765 | 267,582,970 | -4,655,412 | 0.37% | 1,007,346,499 |
| 2024-04-03 | 2024-03-28 | 3.696 | 272,238,382 | -866,063 | 0.37% | 1,006,181,646 |
| 2024-04-02 | 2024-03-27 | 3.719 | 273,104,445 | -61,175 | 0.37% | 1,015,632,625 |
| 2024-03-28 | 2024-03-26 | 3.730 | 273,165,620 | -253,439 | 0.37% | 1,018,985,849 |
| 2024-03-27 | 2024-03-25 | 3.707 | 273,419,059 | -31,461 | 0.37% | 1,013,674,002 |
| 2024-03-26 | 2024-03-22 | 3.730 | 273,450,520 | -429,099 | 0.37% | 1,020,048,607 |
| 2024-03-25 | 2024-03-21 | 3.765 | 273,879,619 | -3,267,615 | 0.37% | 1,031,050,950 |
| 2024-03-22 | 2024-03-20 | 3.673 | 277,147,234 | -656,320 | 0.38% | 1,017,981,990 |
| 2024-03-21 | 2024-03-19 | 3.639 | 277,803,554 | -290,144 | 0.38% | 1,010,856,321 |
| 2024-03-20 | 2024-03-18 | 3.662 | 278,093,698 | -174,785 | 0.38% | 1,018,276,308 |
| 2024-03-19 | 2024-03-15 | 3.673 | 278,268,483 | -84,771 | 0.38% | 1,022,100,419 |
| 2024-03-18 | 2024-03-14 | 3.685 | 278,353,254 | -869,646 | 0.38% | 1,025,596,873 |
| 2024-03-15 | 2024-03-13 | 3.662 | 279,222,900 | -76,031 | 0.38% | 1,022,411,028 |
| 2024-03-14 | 2024-03-12 | 3.696 | 279,298,931 | -4,971,802 | 0.38% | 1,032,277,139 |
| 2024-03-13 | 2024-03-11 | 3.662 | 284,270,733 | -541,835 | 0.39% | 1,040,894,326 |
| 2024-03-12 | 2024-03-08 | 3.627 | 284,812,568 | -735,847 | 0.39% | 1,033,101,341 |
| 2024-03-11 | 2024-03-07 | 3.559 | 285,548,415 | -514,219 | 0.39% | 1,016,165,992 |
| 2024-03-08 | 2024-03-06 | 3.547 | 286,062,634 | -1,125,619 | 0.39% | 1,014,722,618 |
| 2024-03-06 | 2024-03-04 | 3.524 | 287,188,253 | -13,285 | 0.39% | 1,012,143,061 |
| 2024-03-04 | 2024-02-29 | 3.524 | 287,201,538 | -174,785 | 0.39% | 1,012,189,881 |
| 2024-02-29 | 2024-02-27 | 3.582 | 287,376,323 | -48,066 | 0.39% | 1,029,247,533 |
| 2024-02-28 | 2024-02-26 | 3.559 | 287,424,389 | -87,393 | 0.39% | 1,022,841,922 |
| 2024-02-27 | 2024-02-23 | 3.616 | 287,511,782 | -366,176 | 0.39% | 1,039,602,326 |
| 2024-02-26 | 2024-02-22 | 3.604 | 287,877,958 | -66,416 | 0.39% | 1,037,632,297 |
| 2024-02-23 | 2024-02-21 | 3.570 | 287,944,374 | -2,177,828 | 0.39% | 1,027,987,195 |
| 2024-02-22 | 2024-02-20 | 3.513 | 290,122,202 | -803,227 | 0.40% | 1,019,163,483 |
| 2024-02-20 | 2024-02-16 | 3.444 | 290,925,429 | -143,143 | 0.40% | 1,002,011,469 |
| 2024-02-19 | 2024-02-15 | 3.421 | 291,068,572 | -189,370 | 0.40% | 995,843,326 |
| 2024-02-16 | 2024-02-14 | 3.387 | 291,257,942 | -33,209 | 0.40% | 986,492,985 |
| 2024-02-14 | 2024-02-07 | 3.444 | 291,291,151 | -1,171,063 | 0.40% | 1,003,271,097 |
| 2024-02-08 | 2024-02-06 | 3.456 | 292,462,214 | -501,460 | 0.40% | 1,010,651,023 |
| 2024-02-07 | 2024-02-05 | 3.330 | 292,963,674 | -2,622 | 0.40% | 975,508,990 |
| 2024-02-05 | 2024-02-01 | 3.353 | 292,966,296 | -46,318 | 0.40% | 982,222,310 |
| 2024-01-31 | 2024-01-29 | 3.421 | 293,012,614 | -37,377 | 0.40% | 1,002,494,547 |
| 2024-01-30 | 2024-01-26 | 3.398 | 293,049,991 | -134,585 | 0.40% | 995,915,921 |
| 2024-01-29 | 2024-01-25 | 3.421 | 293,184,576 | -630,956 | 0.40% | 1,003,082,886 |
| 2024-01-23 | 2024-01-19 | 3.295 | 293,815,532 | -17,480 | 0.40% | 968,259,466 |
| 2024-01-16 | 2024-01-12 | 3.353 | 293,833,012 | -52,435 | 0.40% | 985,128,131 |
| 2024-01-11 | 2024-01-09 | 3.364 | 293,885,447 | -135,361 | 0.40% | 988,666,741 |
| 2024-01-10 | 2024-01-08 | 3.341 | 294,020,808 | -174,785 | 0.40% | 982,393,390 |
| 2024-01-09 | 2024-01-05 | 3.398 | 294,195,593 | -104,871 | 0.40% | 999,809,193 |
| 2024-01-08 | 2024-01-04 | 3.398 | 294,300,464 | -161,764 | 0.40% | 1,000,165,592 |
| 2024-01-05 | 2024-01-03 | 3.376 | 294,462,228 | -23,596 | 0.40% | 993,976,515 |
| 2024-01-03 | 2023-12-29 | 3.410 | 294,485,824 | -270,918 | 0.40% | 1,004,165,211 |
| 2024-01-02 | 2023-12-28 | 3.398 | 294,756,742 | -829,357 | 0.40% | 1,001,716,230 |
| 2023-12-29 | 2023-12-27 | 3.364 | 295,586,099 | -128,468 | 0.40% | 994,387,943 |
| 2023-12-28 | 2023-12-22 | 3.318 | 295,714,567 | -130,215 | 0.40% | 981,285,158 |
| 2023-12-27 | 2023-12-21 | 3.318 | 295,844,782 | -50,688 | 0.40% | 981,717,257 |
| 2023-12-20 | 2023-12-18 | 3.307 | 295,895,470 | -92,636 | 0.40% | 978,499,646 |
| 2023-12-19 | 2023-12-15 | 3.341 | 295,988,106 | -571,508 | 0.41% | 988,966,600 |
| 2023-12-18 | 2023-12-14 | 3.284 | 296,559,614 | -148,298 | 0.41% | 973,909,087 |
| 2023-12-15 | 2023-12-13 | 3.261 | 296,707,912 | +24,470 | 0.41% | 967,605,885 |
| 2023-12-14 | 2023-12-12 | 3.250 | 296,683,442 | -43,697 | 0.41% | 964,131,256 |
| 2023-12-11 | 2023-12-07 | 3.227 | 296,727,139 | -85,645 | 0.41% | 957,482,602 |
| 2023-12-06 | 2023-12-04 | 3.250 | 296,812,784 | -126,719 | 0.41% | 964,551,579 |
| 2023-12-04 | 2023-11-30 | 3.284 | 296,939,503 | -4,370 | 0.41% | 975,156,652 |
| 2023-11-30 | 2023-11-28 | 3.273 | 296,943,873 | -131,089 | 0.41% | 971,773,195 |
| 2023-11-29 | 2023-11-27 | 3.295 | 297,074,962 | -1,064,831 | 0.41% | 979,000,811 |
| 2023-11-28 | 2023-11-24 | 3.284 | 298,139,793 | -113,610 | 0.41% | 979,098,434 |
| 2023-11-27 | 2023-11-23 | 3.318 | 298,253,403 | -1,875,449 | 0.41% | 989,709,910 |
| 2023-11-24 | 2023-11-22 | 3.307 | 300,128,852 | -207,121 | 0.41% | 992,499,058 |
| 2023-11-23 | 2023-11-21 | 3.307 | 300,335,973 | -69,914 | 0.41% | 993,183,989 |
| 2023-11-22 | 2023-11-20 | 3.307 | 300,405,887 | -448,325 | 0.41% | 993,415,188 |
| 2023-11-21 | 2023-11-17 | 3.238 | 300,854,212 | -170,416 | 0.41% | 974,242,442 |
| 2023-11-20 | 2023-11-16 | 3.273 | 301,024,628 | -102,250 | 0.41% | 985,127,801 |
| 2023-11-17 | 2023-11-15 | 3.295 | 301,126,878 | +12,982,633 | 0.41% | 992,353,768 |
| 2023-11-08 | 2023-11-06 | 3.227 | 288,144,245 | -43,697 | 0.39% | 929,787,219 |
| 2023-11-07 | 2023-11-03 | 3.215 | 288,187,942 | -87,392 | 0.39% | 926,630,603 |
| 2023-11-03 | 2023-11-01 | 3.170 | 288,275,334 | +524,356 | 0.39% | 913,717,129 |
| 2023-10-25 | 2023-10-20 | 3.147 | 287,750,978 | +87,393 | 0.39% | 905,469,896 |
| 2023-10-24 | 2023-10-19 | 3.158 | 287,663,585 | +436,964 | 0.39% | 908,486,513 |
| 2023-10-16 | 2023-10-12 | 3.261 | 287,226,621 | -43,697 | 0.39% | 936,686,072 |
| 2023-10-13 | 2023-10-11 | 3.135 | 287,270,318 | -524,356 | 0.39% | 900,670,279 |
| 2023-10-10 | 2023-10-06 | 3.124 | 287,794,674 | -23,865 | 0.39% | 899,021,159 |
| 2023-10-04 | 2023-09-29 | 3.135 | 287,818,539 | +39,414 | 0.39% | 902,389,100 |
| 2023-10-03 | 2023-09-28 | 3.078 | 287,779,125 | +463,181 | 0.39% | 885,800,827 |
| 2023-09-29 | 2023-09-27 | 3.112 | 287,315,944 | +2,621,783 | 0.39% | 894,238,049 |
| 2023-09-22 | 2023-09-20 | 3.124 | 284,694,161 | -18,351 | 0.39% | 889,335,688 |
| 2023-09-21 | 2023-09-19 | 3.147 | 284,712,512 | -2,206,720 | 0.39% | 895,908,714 |
| 2023-09-20 | 2023-09-18 | 3.112 | 286,919,232 | -36,705 | 0.39% | 893,003,328 |
| 2023-09-19 | 2023-09-15 | 3.124 | 286,955,937 | +1,748 | 0.39% | 896,401,088 |
| 2023-09-14 | 2023-09-12 | 3.067 | 286,954,189 | -201,003 | 0.39% | 879,978,126 |
| 2023-09-04 | 2023-08-30 | 3.090 | 287,155,192 | +6,991 | 0.39% | 887,166,125 |
| 2023-08-28 | 2023-08-24 | 3.009 | 287,148,201 | -1,748 | 0.39% | 864,144,483 |
| 2023-08-25 | 2023-08-23 | 2.998 | 287,149,949 | +874 | 0.39% | 860,864,003 |
| 2023-08-22 | 2023-08-18 | 3.021 | 287,149,075 | -117,980 | 0.39% | 867,432,844 |
| 2023-08-21 | 2023-08-17 | 3.032 | 287,267,055 | -29,102 | 0.39% | 871,076,324 |
| 2023-08-18 | 2023-08-16 | 3.044 | 287,296,157 | -18,440 | 0.39% | 874,451,983 |
| 2023-08-14 | 2023-08-10 | 3.192 | 287,314,597 | -681,663 | 0.39% | 917,247,228 |
| 2023-08-11 | 2023-08-09 | 3.192 | 287,996,260 | -17,479 | 0.39% | 919,423,426 |
| 2023-08-09 | 2023-08-07 | 3.192 | 288,013,739 | +874 | 0.39% | 919,479,227 |
| 2023-08-08 | 2023-08-04 | 3.181 | 288,012,865 | +17,478 | 0.39% | 916,180,822 |
| 2023-08-07 | 2023-08-03 | 3.215 | 287,995,387 | +962 | 0.39% | 926,011,468 |
| 2023-07-31 | 2023-07-27 | 3.238 | 287,994,425 | +43,696 | 0.39% | 932,599,181 |
| 2023-07-28 | 2023-07-26 | 3.192 | 287,950,729 | +8,739 | 0.39% | 919,278,069 |
| 2023-07-27 | 2023-07-25 | 3.227 | 287,941,990 | -873,927 | 0.39% | 929,134,580 |
| 2023-07-25 | 2023-07-21 | 3.181 | 288,815,917 | -791,779 | 0.40% | 918,735,364 |
| 2023-07-21 | 2023-07-19 | 3.135 | 289,607,696 | -3,058 | 0.40% | 907,998,592 |
| 2023-07-19 | 2023-07-14 | 3.204 | 289,610,754 | +48,066 | 0.40% | 927,891,570 |
| 2023-07-14 | 2023-07-12 | 3.135 | 289,562,688 | +961 | 0.40% | 907,857,480 |
| 2023-07-13 | 2023-07-11 | 3.135 | 289,561,727 | +367,050 | 0.40% | 907,854,467 |
| 2023-07-10 | 2023-07-06 | 3.181 | 289,194,677 | -26,218 | 0.40% | 919,940,215 |
| 2023-07-07 | 2023-07-05 | 3.861 | 289,220,895 | +2,538,638 | 0.40% | 1,116,664,218 |
| 2023-07-06 | 2023-07-04 | 3.936 | 286,682,257 | +23,303,436 | 0.39% | 1,128,285,841 |
| 2023-06-30 | 2023-06-28 | 3.936 | 263,378,821 | -171,020 | 0.39% | 1,036,571,281 |
| 2023-06-26 | 2023-06-21 | 3.898 | 263,549,841 | -8,029 | 0.39% | 1,027,397,103 |
| 2023-06-14 | 2023-06-12 | 3.936 | 263,557,870 | +80,291 | 0.39% | 1,037,275,959 |
| 2023-06-12 | 2023-06-08 | 3.948 | 263,477,579 | +170,137 | 0.39% | 1,040,241,479 |
| 2023-06-05 | 2023-06-01 | 3.799 | 263,307,442 | -465,689 | 0.39% | 1,000,216,959 |
| 2023-06-02 | 2023-05-31 | 3.824 | 263,773,131 | +80,291 | 0.39% | 1,008,556,355 |
| 2023-06-01 | 2023-05-30 | 3.886 | 263,692,840 | +160,583 | 0.39% | 1,024,670,356 |
| 2023-05-30 | 2023-05-25 | 3.873 | 263,532,257 | +1,453,273 | 0.39% | 1,020,764,155 |
| 2023-05-29 | 2023-05-24 | 3.948 | 262,078,984 | -1,284,662 | 0.39% | 1,034,719,656 |
| 2023-05-25 | 2023-05-23 | 3.998 | 263,363,646 | +884 | 0.39% | 1,052,912,057 |
| 2023-05-24 | 2023-05-22 | 4.073 | 263,362,762 | -371,832 | 0.39% | 1,072,589,056 |
| 2023-05-23 | 2023-05-19 | 4.048 | 263,734,594 | -16,058 | 0.39% | 1,067,533,964 |
| 2023-05-22 | 2023-05-18 | 4.098 | 263,750,652 | -29,869 | 0.39% | 1,080,738,643 |
| 2023-05-18 | 2023-05-16 | 4.073 | 263,780,521 | -24,087 | 0.39% | 1,074,290,450 |
| 2023-05-17 | 2023-05-15 | 4.085 | 263,804,608 | +803 | 0.39% | 1,077,674,140 |
| 2023-05-16 | 2023-05-12 | 3.998 | 263,803,805 | -1,558,935 | 0.39% | 1,054,671,786 |
| 2023-05-15 | 2023-05-11 | 4.073 | 265,362,740 | -42,555 | 0.40% | 1,080,734,302 |
| 2023-05-12 | 2023-05-10 | 4.073 | 265,405,295 | -22,481 | 0.40% | 1,080,907,614 |
| 2023-05-11 | 2023-05-09 | 4.197 | 265,427,776 | -1,109,627 | 0.40% | 1,114,057,251 |
| 2023-05-10 | 2023-05-08 | 4.259 | 266,537,403 | -3,618,089 | 0.40% | 1,135,312,732 |
| 2023-05-09 | 2023-05-05 | 4.073 | 270,155,492 | -1,038,970 | 0.40% | 1,100,253,589 |
| 2023-05-08 | 2023-05-04 | 4.035 | 271,194,462 | -2,167,866 | 0.40% | 1,094,352,079 |
| 2023-05-04 | 2023-05-02 | 3.923 | 273,362,328 | -137,218 | 0.41% | 1,072,458,409 |
| 2023-05-03 | 2023-04-28 | 3.898 | 273,499,546 | -56,204 | 0.41% | 1,066,184,066 |
| 2023-05-02 | 2023-04-27 | 3.911 | 273,555,750 | -73,065 | 0.41% | 1,069,810,205 |
| 2023-04-28 | 2023-04-26 | 3.898 | 273,628,815 | +24,087 | 0.41% | 1,066,687,996 |
| 2023-04-27 | 2023-04-25 | 3.911 | 273,604,728 | -47,372 | 0.41% | 1,070,001,746 |
| 2023-04-26 | 2023-04-24 | 3.886 | 273,652,100 | +123,649 | 0.41% | 1,063,370,529 |
| 2023-04-24 | 2023-04-20 | 3.911 | 273,528,451 | +352,479 | 0.41% | 1,069,703,445 |
| 2023-04-21 | 2023-04-19 | 3.911 | 273,175,972 | -59,499 | 0.41% | 1,068,324,986 |
| 2023-04-20 | 2023-04-18 | 3.936 | 273,235,471 | -1,137,648 | 0.41% | 1,075,363,772 |
| 2023-04-19 | 2023-04-17 | 3.923 | 274,373,119 | -313,124 | 0.41% | 1,076,423,956 |
| 2023-04-18 | 2023-04-14 | 3.873 | 274,686,243 | -994,006 | 0.41% | 1,063,967,933 |
| 2023-04-17 | 2023-04-13 | 3.861 | 275,680,249 | -104,379 | 0.41% | 1,064,384,611 |
| 2023-04-14 | 2023-04-12 | 3.848 | 275,784,628 | -86,047 | 0.41% | 1,061,352,813 |
| 2023-04-13 | 2023-04-11 | 3.824 | 275,870,675 | -8,029 | 0.41% | 1,054,812,223 |
| 2023-04-12 | 2023-04-06 | 3.774 | 275,878,704 | -40,951 | 0.41% | 1,041,099,040 |
| 2023-04-11 | 2023-04-04 | 3.774 | 275,919,655 | -109,196 | 0.41% | 1,041,253,579 |
| 2023-04-06 | 2023-04-03 | 3.749 | 276,028,851 | -53,153 | 0.41% | 1,034,789,978 |
| 2023-04-03 | 2023-03-30 | 3.761 | 276,082,004 | -18,467 | 0.41% | 1,038,427,743 |
| 2023-03-31 | 2023-03-29 | 3.786 | 276,100,471 | -2,256,990 | 0.41% | 1,045,374,667 |
| 2023-03-30 | 2023-03-28 | 3.749 | 278,357,461 | -40,146 | 0.41% | 1,043,519,581 |
| 2023-03-29 | 2023-03-27 | 3.711 | 278,397,607 | -17,664 | 0.41% | 1,033,268,054 |
| 2023-03-28 | 2023-03-24 | 3.749 | 278,415,271 | -187,856 | 0.41% | 1,043,736,301 |
| 2023-03-27 | 2023-03-23 | 3.786 | 278,603,127 | -5,227,770 | 0.41% | 1,054,850,251 |
| 2023-03-24 | 2023-03-22 | 3.761 | 283,830,897 | -242,754 | 0.42% | 1,067,573,668 |
| 2023-03-22 | 2023-03-20 | 3.749 | 284,073,651 | -317,151 | 0.42% | 1,064,948,703 |
| 2023-03-21 | 2023-03-17 | 3.749 | 284,390,802 | -103,576 | 0.42% | 1,066,137,654 |
| 2023-03-16 | 2023-03-14 | 3.637 | 284,494,378 | +121,240 | 0.42% | 1,034,636,464 |
| 2023-03-15 | 2023-03-13 | 3.687 | 284,373,138 | -90,995 | 0.42% | 1,048,362,606 |
| 2023-03-14 | 2023-03-10 | 3.637 | 284,464,133 | -1,734,132 | 0.42% | 1,034,526,471 |
| 2023-03-13 | 2023-03-09 | 3.687 | 286,198,265 | -57,007 | 0.43% | 1,055,091,072 |
| 2023-03-09 | 2023-03-07 | 3.749 | 286,255,272 | -8,029 | 0.43% | 1,073,127,267 |
| 2023-03-07 | 2023-03-03 | 3.724 | 286,263,301 | -8,029 | 0.43% | 1,066,026,753 |
| 2023-03-06 | 2023-03-02 | 3.699 | 286,271,330 | -1,034,153 | 0.43% | 1,058,925,839 |
| 2023-02-28 | 2023-02-24 | 3.624 | 287,305,483 | -1,588,163 | 0.43% | 1,041,281,479 |
| 2023-02-27 | 2023-02-23 | 3.649 | 288,893,646 | -118,912 | 0.43% | 1,054,233,593 |
| 2023-02-24 | 2023-02-22 | 3.649 | 289,012,558 | -205,546 | 0.43% | 1,054,667,528 |
| 2023-02-23 | 2023-02-21 | 3.674 | 289,218,104 | -52,619 | 0.43% | 1,062,621,824 |
| 2023-02-21 | 2023-02-17 | 3.649 | 289,270,723 | +13,168 | 0.43% | 1,055,609,626 |
| 2023-02-16 | 2023-02-14 | 3.662 | 289,257,555 | -16,059 | 0.43% | 1,059,164,173 |
| 2023-02-13 | 2023-02-09 | 3.711 | 289,273,614 | -158,784 | 0.43% | 1,073,634,172 |
| 2023-02-10 | 2023-02-08 | 3.699 | 289,432,398 | -136,495 | 0.43% | 1,070,618,720 |
| 2023-02-09 | 2023-02-07 | 3.687 | 289,568,893 | -61,824 | 0.43% | 1,067,517,142 |
| 2023-02-08 | 2023-02-06 | 3.662 | 289,630,717 | -20,876 | 0.43% | 1,060,530,567 |
| 2023-02-03 | 2023-02-01 | 3.736 | 289,651,593 | -8,029 | 0.43% | 1,082,252,049 |
| 2023-02-01 | 2023-01-30 | 3.749 | 289,659,622 | -8,029 | 0.43% | 1,085,889,655 |
| 2023-01-31 | 2023-01-27 | 3.811 | 289,667,651 | -588,536 | 0.43% | 1,103,958,289 |
| 2023-01-30 | 2023-01-26 | 3.774 | 290,256,187 | -504,422 | 0.43% | 1,095,356,160 |
| 2023-01-26 | 2023-01-19 | 3.687 | 290,760,609 | -987,583 | 0.43% | 1,071,910,491 |
| 2023-01-20 | 2023-01-18 | 3.687 | 291,748,192 | -227,225 | 0.43% | 1,075,551,289 |
| 2023-01-19 | 2023-01-17 | 3.699 | 291,975,417 | -160 | 0.43% | 1,080,025,420 |
| 2023-01-18 | 2023-01-16 | 3.711 | 291,975,577 | +160,582 | 0.43% | 1,083,662,463 |
| 2023-01-16 | 2023-01-12 | 3.662 | 291,814,995 | -2,408 | 0.43% | 1,068,528,660 |
| 2023-01-13 | 2023-01-11 | 3.637 | 291,817,403 | -17,115 | 0.43% | 1,061,268,515 |
| 2023-01-12 | 2023-01-10 | 3.612 | 291,834,518 | +43,360 | 0.43% | 1,054,061,369 |
| 2023-01-11 | 2023-01-09 | 3.624 | 291,791,158 | +17,664 | 0.43% | 1,057,538,914 |
| 2023-01-10 | 2023-01-06 | 3.612 | 291,773,494 | -48,174 | 0.43% | 1,053,840,960 |
| 2023-01-09 | 2023-01-05 | 3.587 | 291,821,668 | -248,904 | 0.43% | 1,046,745,889 |
| 2023-01-06 | 2023-01-04 | 3.624 | 292,070,572 | -71,459 | 0.44% | 1,058,551,595 |
| 2023-01-05 | 2023-01-03 | 3.562 | 292,142,031 | -40,146 | 0.44% | 1,040,617,962 |
| 2023-01-04 | 2022-12-30 | 3.537 | 292,182,177 | -8,029 | 0.44% | 1,033,482,914 |
| 2022-12-29 | 2022-12-23 | 3.462 | 292,190,206 | +802,914 | 0.44% | 1,011,676,568 |
| 2022-12-28 | 2022-12-22 | 3.487 | 291,387,292 | -883,205 | 0.43% | 1,016,154,815 |
| 2022-12-23 | 2022-12-21 | 3.437 | 292,270,497 | -104,379 | 0.44% | 1,004,674,318 |
| 2022-12-22 | 2022-12-20 | 3.425 | 292,374,876 | -650,360 | 0.44% | 1,001,391,694 |
| 2022-12-21 | 2022-12-19 | 3.437 | 293,025,236 | -40,145 | 0.44% | 1,007,268,719 |
| 2022-12-20 | 2022-12-16 | 3.437 | 293,065,381 | -18,467 | 0.44% | 1,007,406,717 |
| 2022-12-19 | 2022-12-15 | 3.437 | 293,083,848 | -23,855 | 0.44% | 1,007,470,196 |
| 2022-12-13 | 2022-12-09 | 3.425 | 293,107,703 | +4,015 | 0.44% | 1,003,901,646 |
| 2022-12-12 | 2022-12-08 | 3.375 | 293,103,688 | +3,211 | 0.44% | 989,285,889 |
| 2022-12-08 | 2022-12-06 | 3.375 | 293,100,477 | -32,116 | 0.44% | 989,275,051 |
| 2022-12-07 | 2022-12-05 | 3.375 | 293,132,593 | +16,058 | 0.44% | 989,383,449 |
| 2022-12-05 | 2022-12-01 | 3.400 | 293,116,535 | +803 | 0.44% | 996,630,573 |
| 2022-12-02 | 2022-11-30 | 3.450 | 293,115,732 | -16,058 | 0.44% | 1,011,230,449 |
| 2022-11-30 | 2022-11-28 | 3.350 | 293,131,790 | -117,467 | 0.44% | 982,079,036 |
| 2022-11-29 | 2022-11-25 | 3.413 | 293,249,257 | -166,204 | 0.44% | 1,000,734,158 |
| 2022-11-28 | 2022-11-24 | 3.363 | 293,415,461 | -26,496 | 0.44% | 986,683,803 |
| 2022-11-25 | 2022-11-23 | 3.338 | 293,441,957 | -65,036 | 0.44% | 979,463,474 |
| 2022-11-21 | 2022-11-17 | 3.313 | 293,506,993 | -2,408 | 0.44% | 972,369,505 |
| 2022-11-18 | 2022-11-16 | 3.313 | 293,509,401 | +14,227,900 | 0.44% | 972,377,482 |
| 2022-11-16 | 2022-11-14 | 3.300 | 279,281,501 | -401,457 | 0.42% | 921,763,028 |
| 2022-11-15 | 2022-11-11 | 3.325 | 279,682,958 | -32,116 | 0.42% | 930,054,731 |
| 2022-11-02 | 2022-10-31 | 3.151 | 279,715,074 | -22,482 | 0.42% | 881,389,014 |
| 2022-11-01 | 2022-10-28 | 3.238 | 279,737,556 | -52,992 | 0.42% | 905,848,073 |
| 2022-10-28 | 2022-10-26 | 3.238 | 279,790,548 | +240,874 | 0.42% | 906,019,672 |
| 2022-10-27 | 2022-10-25 | 3.276 | 279,549,674 | -72,263 | 0.42% | 915,684,745 |
| 2022-10-26 | 2022-10-24 | 3.251 | 279,621,937 | -321,165 | 0.42% | 908,956,266 |
| 2022-10-25 | 2022-10-21 | 3.300 | 279,943,102 | +8,912 | 0.42% | 923,946,629 |
| 2022-10-24 | 2022-10-20 | 3.276 | 279,934,190 | -39,342 | 0.42% | 916,944,255 |
| 2022-10-14 | 2022-10-12 | 3.201 | 279,973,532 | +72,262 | 0.42% | 896,151,302 |
| 2022-10-12 | 2022-10-10 | 3.238 | 279,901,270 | -16,058 | 0.42% | 906,378,213 |
| 2022-10-10 | 2022-10-06 | 3.276 | 279,917,328 | +40,145 | 0.42% | 916,889,022 |
| 2022-10-05 | 2022-09-30 | 3.201 | 279,877,183 | -883 | 0.42% | 895,842,904 |
| 2022-09-29 | 2022-09-27 | 3.263 | 279,878,066 | +3,212 | 0.42% | 913,274,635 |
| 2022-09-28 | 2022-09-26 | 3.300 | 279,874,854 | +152,553 | 0.42% | 923,721,377 |
| 2022-09-27 | 2022-09-23 | 3.338 | 279,722,301 | +730,652 | 0.42% | 933,669,402 |
| 2022-09-23 | 2022-09-21 | 3.338 | 278,991,649 | +60,218 | 0.42% | 931,230,600 |
| 2022-09-19 | 2022-09-15 | 3.338 | 278,931,431 | +802,914 | 0.42% | 931,029,602 |
| 2022-09-14 | 2022-09-09 | 3.400 | 278,128,517 | -803 | 0.41% | 945,669,555 |
| 2022-09-13 | 2022-09-08 | 3.363 | 278,129,320 | -32,117 | 0.41% | 935,280,282 |
| 2022-09-07 | 2022-09-05 | 3.388 | 278,161,437 | +883 | 0.41% | 942,317,086 |
| 2022-09-02 | 2022-08-31 | 3.437 | 278,160,554 | -8,029 | 0.41% | 956,171,655 |
| 2022-08-24 | 2022-08-22 | 3.413 | 278,168,583 | +1,606 | 0.41% | 949,270,274 |
| 2022-08-22 | 2022-08-18 | 3.425 | 278,166,977 | +1,766 | 0.41% | 952,729,264 |
| 2022-08-18 | 2022-08-16 | 3.437 | 278,165,211 | +85,109 | 0.41% | 956,187,663 |
| 2022-08-15 | 2022-08-11 | 3.462 | 278,080,102 | +48,175 | 0.41% | 962,821,879 |
| 2022-08-09 | 2022-08-05 | 3.437 | 278,031,927 | -8,029 | 0.41% | 955,729,502 |
| 2022-08-08 | 2022-08-04 | 3.425 | 278,039,956 | +321,165 | 0.41% | 952,294,214 |
| 2022-08-04 | 2022-08-02 | 3.413 | 277,718,791 | -11,240 | 0.41% | 947,735,327 |
| 2022-07-29 | 2022-07-27 | 3.487 | 277,730,031 | -160,583 | 0.41% | 968,527,852 |
| 2022-07-25 | 2022-07-21 | 3.437 | 277,890,614 | +191,732 | 0.41% | 955,243,741 |
| 2022-07-18 | 2022-07-14 | 3.400 | 277,698,882 | +884 | 0.41% | 944,208,746 |
| 2022-07-15 | 2022-07-13 | 3.462 | 277,697,998 | +8,029 | 0.41% | 961,498,886 |
| 2022-07-11 | 2022-07-07 | 3.587 | 277,689,969 | -101,970 | 0.41% | 996,056,377 |
| 2022-07-08 | 2022-07-06 | 4.225 | 277,791,939 | +3,267,623 | 0.41% | 1,173,710,356 |
| 2022-07-07 | 2022-07-05 | 4.279 | 274,524,316 | +23,180,568 | 0.41% | 1,174,822,567 |
| 2022-06-28 | 2022-06-24 | 4.198 | 251,343,748 | +736 | 0.41% | 1,055,133,652 |
| 2022-06-24 | 2022-06-22 | 4.171 | 251,343,012 | +326,963 | 0.41% | 1,048,301,239 |
| 2022-06-23 | 2022-06-21 | 4.225 | 251,016,049 | -25,763 | 0.41% | 1,060,578,422 |
| 2022-06-14 | 2022-06-10 | 4.171 | 251,041,812 | +368,035 | 0.41% | 1,047,044,994 |
| 2022-06-07 | 2022-06-02 | 4.225 | 250,673,777 | +1,472 | 0.41% | 1,059,132,274 |
| 2022-06-02 | 2022-05-31 | 4.279 | 250,672,305 | -161,935 | 0.41% | 1,072,748,255 |
| 2022-06-01 | 2022-05-30 | 4.212 | 250,834,240 | -114,918 | 0.41% | 1,056,402,503 |
| 2022-05-31 | 2022-05-27 | 4.225 | 250,949,158 | -1,179,920 | 0.41% | 1,060,295,798 |
| 2022-05-30 | 2022-05-26 | 4.184 | 252,129,078 | +4,371,648 | 0.41% | 1,055,005,103 |
| 2022-05-24 | 2022-05-20 | 4.157 | 247,757,430 | +133,965 | 0.40% | 1,029,980,547 |
| 2022-05-23 | 2022-05-19 | 4.103 | 247,623,465 | +1,472 | 0.40% | 1,015,967,108 |
| 2022-05-18 | 2022-05-16 | 4.062 | 247,621,993 | -28,707 | 0.40% | 1,005,868,740 |
| 2022-05-16 | 2022-05-12 | 4.049 | 247,650,700 | -36,803 | 0.40% | 1,002,620,851 |
| 2022-05-13 | 2022-05-11 | 4.116 | 247,687,503 | +4,858 | 0.40% | 1,019,594,847 |
| 2022-05-10 | 2022-05-05 | 4.184 | 247,682,645 | +810 | 0.40% | 1,036,399,516 |
| 2022-05-04 | 2022-04-29 | 4.212 | 247,681,835 | -87,666 | 0.40% | 1,043,125,972 |
| 2022-04-29 | 2022-04-27 | 4.130 | 247,769,501 | -29,443 | 0.40% | 1,023,298,501 |
| 2022-04-27 | 2022-04-25 | 4.198 | 247,798,944 | -105,994 | 0.40% | 1,040,252,670 |
| 2022-04-26 | 2022-04-22 | 4.266 | 247,904,938 | -276,026 | 0.40% | 1,057,537,397 |
| 2022-04-25 | 2022-04-21 | 4.252 | 248,180,964 | +22,082 | 0.40% | 1,055,343,192 |
| 2022-04-22 | 2022-04-20 | 4.266 | 248,158,882 | -85,384 | 0.40% | 1,058,620,696 |
| 2022-04-21 | 2022-04-19 | 4.239 | 248,244,266 | -23,345 | 0.40% | 1,052,239,809 |
| 2022-04-20 | 2022-04-14 | 4.239 | 248,267,611 | +2,208 | 0.40% | 1,052,338,762 |
| 2022-04-13 | 2022-04-11 | 4.266 | 248,265,403 | -6,999 | 0.40% | 1,059,075,104 |
| 2022-04-11 | 2022-04-07 | 4.266 | 248,272,402 | +147,214 | 0.40% | 1,059,104,961 |
| 2022-04-08 | 2022-04-06 | 4.252 | 248,125,188 | -29,449 | 0.40% | 1,055,106,015 |
| 2022-04-06 | 2022-04-01 | 4.279 | 248,154,637 | -7,361 | 0.40% | 1,061,973,933 |
| 2022-04-04 | 2022-03-31 | 4.279 | 248,161,998 | -3,238 | 0.40% | 1,062,005,435 |
| 2022-04-01 | 2022-03-30 | 4.239 | 248,165,236 | -44,165 | 0.40% | 1,051,904,822 |
| 2022-03-23 | 2022-03-21 | 4.021 | 248,209,401 | -148,023 | 0.40% | 998,138,588 |
| 2022-03-22 | 2022-03-18 | 4.035 | 248,357,424 | -8,097 | 0.40% | 1,002,107,942 |
| 2022-03-18 | 2022-03-16 | 3.899 | 248,365,521 | +1,472 | 0.40% | 968,398,505 |
| 2022-03-17 | 2022-03-15 | 3.886 | 248,364,049 | +2,576 | 0.40% | 965,018,575 |
| 2022-03-16 | 2022-03-14 | 4.008 | 248,361,473 | +883,284 | 0.40% | 995,375,968 |
| 2022-03-15 | 2022-03-11 | 4.021 | 247,478,189 | +66,246 | 0.40% | 995,198,124 |
| 2022-03-14 | 2022-03-10 | 4.021 | 247,411,943 | -132,493 | 0.40% | 994,931,725 |
| 2022-03-10 | 2022-03-08 | 3.953 | 247,544,436 | +24,299 | 0.40% | 978,649,248 |
| 2022-03-09 | 2022-03-07 | 3.994 | 247,520,137 | +368,035 | 0.40% | 988,641,360 |
| 2022-03-08 | 2022-03-04 | 4.089 | 247,152,102 | -21,346 | 0.40% | 1,010,675,440 |
| 2022-03-07 | 2022-03-03 | 4.076 | 247,173,448 | +36,804 | 0.40% | 1,007,404,714 |
| 2022-03-04 | 2022-03-02 | 4.049 | 247,136,644 | -2,380,602 | 0.40% | 1,000,539,681 |
| 2022-03-03 | 2022-03-01 | 4.103 | 249,517,246 | -110,411 | 0.41% | 1,023,737,047 |
| 2022-03-02 | 2022-02-28 | 4.130 | 249,627,657 | -420,295 | 0.41% | 1,030,972,764 |
| 2022-03-01 | 2022-02-25 | 4.103 | 250,047,952 | -352,652 | 0.41% | 1,025,914,465 |
| 2022-02-24 | 2022-02-22 | 4.252 | 250,400,604 | -29,443 | 0.41% | 1,064,781,797 |
| 2022-02-23 | 2022-02-21 | 4.293 | 250,430,047 | -281,206 | 0.41% | 1,075,113,774 |
| 2022-02-22 | 2022-02-18 | 4.279 | 250,711,253 | -69,191 | 0.41% | 1,072,914,932 |
| 2022-02-21 | 2022-02-17 | 4.252 | 250,780,444 | -13,249 | 0.41% | 1,066,396,996 |
| 2022-02-18 | 2022-02-16 | 4.279 | 250,793,693 | -214,932 | 0.41% | 1,073,267,733 |
| 2022-02-17 | 2022-02-15 | 4.198 | 251,008,625 | -87,813 | 0.41% | 1,053,726,816 |
| 2022-02-16 | 2022-02-14 | 4.320 | 251,096,438 | -600,634 | 0.41% | 1,084,797,262 |
| 2022-02-15 | 2022-02-11 | 4.347 | 251,697,072 | -614,731 | 0.41% | 1,094,231,090 |
| 2022-02-14 | 2022-02-10 | 4.320 | 252,311,803 | -1,376,525 | 0.41% | 1,090,047,932 |
| 2022-02-11 | 2022-02-09 | 4.279 | 253,688,328 | -316,510 | 0.41% | 1,085,655,278 |
| 2022-02-10 | 2022-02-08 | 4.266 | 254,004,838 | -144,270 | 0.41% | 1,083,558,953 |
| 2022-02-09 | 2022-02-07 | 4.225 | 254,149,108 | -1,048,899 | 0.41% | 1,073,816,041 |
| 2022-02-08 | 2022-02-04 | 4.157 | 255,198,007 | -11,041 | 0.41% | 1,060,912,614 |
| 2022-02-07 | 2022-01-31 | 4.116 | 255,209,048 | -805,997 | 0.41% | 1,050,556,960 |
| 2022-02-04 | 2022-01-27 | 4.103 | 256,015,045 | -173,712 | 0.42% | 1,050,396,677 |
| 2022-01-28 | 2022-01-26 | 4.089 | 256,188,757 | -80,968 | 0.42% | 1,047,628,900 |
| 2022-01-27 | 2022-01-25 | 4.116 | 256,269,725 | -96,425 | 0.42% | 1,054,923,191 |
| 2022-01-26 | 2022-01-24 | 4.116 | 256,366,150 | -72,798 | 0.42% | 1,055,320,120 |
| 2022-01-25 | 2022-01-21 | 4.089 | 256,438,948 | -26,498 | 0.42% | 1,048,652,002 |
| 2022-01-21 | 2022-01-19 | 4.076 | 256,465,446 | -147,067 | 0.42% | 1,045,276,107 |
| 2022-01-20 | 2022-01-18 | 4.035 | 256,612,513 | -58,885 | 0.42% | 1,035,416,753 |
| 2022-01-19 | 2022-01-17 | 4.035 | 256,671,398 | -167,824 | 0.42% | 1,035,654,350 |
| 2022-01-18 | 2022-01-14 | 4.089 | 256,839,222 | +95,689 | 0.42% | 1,050,288,837 |
| 2022-01-17 | 2022-01-13 | 4.103 | 256,743,533 | +9,590,003 | 0.42% | 1,053,385,569 |
| 2022-01-14 | 2022-01-12 | 4.062 | 247,153,530 | -36,804 | 0.40% | 1,003,965,790 |
| 2022-01-13 | 2022-01-11 | 4.062 | 247,190,334 | -80,968 | 0.40% | 1,004,115,292 |
| 2022-01-05 | 2022-01-03 | 3.845 | 247,271,302 | -184,017 | 0.40% | 950,694,671 |
| 2021-12-29 | 2021-12-24 | 3.750 | 247,455,319 | -504,208 | 0.40% | 927,869,253 |
| 2021-12-28 | 2021-12-22 | 3.736 | 247,959,527 | -276,026 | 0.40% | 926,391,158 |
| 2021-12-23 | 2021-12-21 | 3.722 | 248,235,553 | -368,035 | 0.40% | 924,049,962 |
| 2021-12-16 | 2021-12-14 | 3.709 | 248,603,588 | +36,803 | 0.40% | 922,042,517 |
| 2021-12-14 | 2021-12-10 | 3.750 | 248,566,785 | +1,473 | 0.40% | 932,036,854 |
| 2021-12-09 | 2021-12-07 | 3.750 | 248,565,312 | +1,619 | 0.40% | 932,031,331 |
| 2021-12-01 | 2021-11-29 | 3.709 | 248,563,693 | +1,473 | 0.40% | 921,894,551 |
| 2021-11-29 | 2021-11-25 | 3.763 | 248,562,220 | -6,625 | 0.40% | 935,396,620 |
| 2021-11-23 | 2021-11-19 | 3.790 | 248,568,845 | +368,035 | 0.40% | 942,175,498 |
| 2021-11-19 | 2021-11-17 | 3.777 | 248,200,810 | +1,622 | 0.40% | 937,408,525 |
| 2021-11-18 | 2021-11-16 | 3.777 | 248,199,188 | -294,354 | 0.40% | 937,402,399 |
| 2021-11-17 | 2021-11-15 | 3.763 | 248,493,542 | +257,624 | 0.40% | 935,138,169 |
| 2021-11-15 | 2021-11-11 | 3.750 | 248,235,918 | -809 | 0.40% | 930,796,221 |
| 2021-11-12 | 2021-11-10 | 3.709 | 248,236,727 | -7,361 | 0.40% | 920,681,871 |
| 2021-11-10 | 2021-11-08 | 3.736 | 248,244,088 | -37,539 | 0.40% | 927,454,295 |
| 2021-11-03 | 2021-11-01 | 3.763 | 248,281,627 | -130,874 | 0.40% | 934,340,685 |
| 2021-11-02 | 2021-10-29 | 3.736 | 248,412,501 | +309,518 | 0.40% | 928,083,495 |
| 2021-10-27 | 2021-10-25 | 3.763 | 248,102,983 | +294,428 | 0.40% | 933,668,406 |
| 2021-10-19 | 2021-10-15 | 3.722 | 247,808,555 | +220,821 | 0.40% | 922,460,474 |
| 2021-10-18 | 2021-10-12 | 3.709 | 247,587,734 | +21,776 | 0.40% | 918,274,830 |
| 2021-10-12 | 2021-10-08 | 3.709 | 247,565,958 | -220,821 | 0.40% | 918,194,065 |
| 2021-09-30 | 2021-09-28 | 3.682 | 247,786,779 | +765,512 | 0.40% | 912,280,369 |
| 2021-09-29 | 2021-09-27 | 3.682 | 247,021,267 | -36,067 | 0.40% | 909,461,972 |
| 2021-09-24 | 2021-09-21 | 3.668 | 247,057,334 | -2,944 | 0.40% | 906,238,322 |
| 2021-09-23 | 2021-09-20 | 3.668 | 247,060,278 | +18,401 | 0.40% | 906,249,121 |
| 2021-09-21 | 2021-09-17 | 3.763 | 247,041,877 | -81,703 | 0.40% | 929,675,221 |
| 2021-09-17 | 2021-09-15 | 3.818 | 247,123,580 | +32,273 | 0.40% | 943,412,041 |
| 2021-09-16 | 2021-09-14 | 3.818 | 247,091,307 | -85,310 | 0.40% | 943,288,837 |
| 2021-09-15 | 2021-09-13 | 3.872 | 247,176,617 | -24,828 | 0.40% | 957,046,749 |
| 2021-09-13 | 2021-09-09 | 3.763 | 247,201,445 | +2,514,232 | 0.40% | 930,275,712 |
| 2021-09-10 | 2021-09-08 | 3.750 | 244,687,213 | +2,525,202 | 0.40% | 917,489,842 |
| 2021-09-08 | 2021-09-06 | 3.750 | 242,162,011 | +80,762 | 0.39% | 908,021,235 |
| 2021-09-07 | 2021-09-03 | 3.709 | 242,081,249 | +74 | 0.39% | 897,851,902 |
| 2021-09-03 | 2021-09-01 | 3.722 | 242,081,175 | +810 | 0.39% | 901,140,461 |
| 2021-09-01 | 2021-08-30 | 3.668 | 242,080,365 | +161,379 | 0.39% | 887,982,154 |
| 2021-08-26 | 2021-08-24 | 3.668 | 241,918,986 | +177,299 | 0.39% | 887,390,195 |
| 2021-08-23 | 2021-08-19 | 3.682 | 241,741,687 | -2,079,398 | 0.39% | 890,024,061 |
| 2021-08-18 | 2021-08-16 | 3.682 | 243,821,085 | +1,473,612 | 0.40% | 897,679,813 |
| 2021-08-16 | 2021-08-12 | 3.709 | 242,347,473 | -7,360 | 0.39% | 898,839,296 |
| 2021-08-13 | 2021-08-11 | 3.709 | 242,354,833 | +110,410 | 0.39% | 898,866,594 |
| 2021-08-03 | 2021-07-30 | 3.668 | 242,244,423 | +36,804 | 0.39% | 888,583,940 |
| 2021-08-02 | 2021-07-29 | 3.668 | 242,207,619 | +48,345 | 0.39% | 888,448,939 |
| 2021-07-30 | 2021-07-28 | 3.722 | 242,159,274 | +90,536 | 0.39% | 901,431,182 |
| 2021-07-29 | 2021-07-27 | 3.709 | 242,068,738 | -14,721 | 0.39% | 897,805,500 |
| 2021-07-28 | 2021-07-26 | 3.682 | 242,083,459 | -810 | 0.39% | 891,282,368 |
| 2021-07-27 | 2021-07-23 | 3.682 | 242,084,269 | +173,713 | 0.39% | 891,285,351 |
| 2021-07-19 | 2021-07-15 | 3.763 | 241,910,556 | -15,458 | 0.39% | 910,364,884 |
| 2021-07-16 | 2021-07-14 | 3.722 | 241,926,014 | +132,493 | 0.39% | 900,562,878 |
| 2021-07-15 | 2021-07-13 | 3.777 | 241,793,521 | +73 | 0.39% | 913,209,380 |
| 2021-07-14 | 2021-07-12 | 3.736 | 241,793,448 | -154,574 | 0.39% | 903,354,330 |
| 2021-07-12 | 2021-07-08 | 3.736 | 241,948,022 | +36,803 | 0.39% | 903,931,827 |
| 2021-07-09 | 2021-07-07 | 3.777 | 241,911,219 | -72,135 | 0.39% | 913,653,904 |
| 2021-07-08 | 2021-07-06 | 3.777 | 241,983,354 | +277,499 | 0.39% | 913,926,344 |
| 2021-07-07 | 2021-07-05 | 3.777 | 241,705,855 | +29,443 | 0.39% | 912,878,282 |
| 2021-07-06 | 2021-07-02 | 3.777 | 241,676,412 | -295,974 | 0.39% | 912,767,081 |
| 2021-07-05 | 2021-06-30 | 3.790 | 241,972,386 | -719,953 | 0.39% | 917,172,276 |
| 2021-07-02 | 2021-06-29 | 3.790 | 242,692,339 | +73,607 | 0.39% | 919,901,186 |
| 2021-06-30 | 2021-06-28 | 3.818 | 242,618,732 | -73,607 | 0.39% | 926,214,460 |
| 2021-06-25 | 2021-06-23 | 3.831 | 242,692,339 | -279,668 | 0.39% | 929,792,597 |
| 2021-06-24 | 2021-06-22 | 3.804 | 242,972,007 | -368,035 | 0.39% | 924,262,176 |
| 2021-06-23 | 2021-06-21 | 3.804 | 243,340,042 | +2,153,004 | 0.40% | 925,662,176 |
| 2021-06-21 | 2021-06-17 | 3.831 | 241,187,038 | +368,771 | 0.39% | 924,025,551 |
| 2021-06-18 | 2021-06-16 | 3.818 | 240,818,267 | +199,475 | 0.39% | 919,341,055 |
| 2021-06-17 | 2021-06-15 | 3.777 | 240,618,792 | +736 | 0.39% | 908,772,646 |
| 2021-06-16 | 2021-06-11 | 3.845 | 240,618,056 | +14,722 | 0.39% | 925,114,648 |
| 2021-06-11 | 2021-06-09 | 3.872 | 240,603,334 | -22,082 | 0.39% | 931,595,559 |
| 2021-06-10 | 2021-06-08 | 3.872 | 240,625,416 | -368,035 | 0.39% | 931,681,058 |
| 2021-06-09 | 2021-06-07 | 3.845 | 240,993,451 | +147,950 | 0.39% | 926,557,946 |
| 2021-06-04 | 2021-06-02 | 3.926 | 240,845,501 | +478,445 | 0.39% | 945,621,394 |
| 2021-06-03 | 2021-06-01 | 3.953 | 240,367,056 | +22,082 | 0.39% | 950,273,988 |
| 2021-06-01 | 2021-05-28 | 3.994 | 240,344,974 | -1,251,319 | 0.39% | 959,982,428 |
| 2021-05-31 | 2021-05-27 | 3.967 | 241,596,293 | -3,935,103 | 0.39% | 958,415,935 |
| 2021-05-28 | 2021-05-26 | 4.642 | 245,531,396 | +2,219,322 | 0.40% | 1,139,800,770 |
| 2021-05-27 | 2021-05-25 | 4.627 | 243,312,074 | +18,297,971 | 0.40% | 1,125,923,918 |
| 2021-05-26 | 2021-05-24 | 4.583 | 225,014,103 | -483,307 | 0.40% | 1,031,333,591 |
| 2021-05-25 | 2021-05-21 | 4.569 | 225,497,410 | -51,053,608 | 0.40% | 1,030,236,133 |
| 2021-05-18 | 2021-05-14 | 4.598 | 276,551,018 | +2,043 | 0.49% | 1,271,611,449 |
| 2021-05-17 | 2021-05-13 | 4.569 | 276,548,975 | -6,808 | 0.49% | 1,263,476,802 |
| 2021-05-12 | 2021-05-10 | 4.613 | 276,555,783 | +204,215 | 0.49% | 1,275,696,085 |
| 2021-05-11 | 2021-05-07 | 4.613 | 276,351,568 | +721,558 | 0.49% | 1,274,754,083 |
| 2021-05-07 | 2021-05-05 | 4.583 | 275,630,010 | -47,650 | 0.48% | 1,263,327,428 |
| 2021-05-04 | 2021-04-30 | 4.539 | 275,677,660 | +340,357 | 0.48% | 1,251,396,349 |
| 2021-05-03 | 2021-04-29 | 4.627 | 275,337,303 | -174,876 | 0.48% | 1,274,120,309 |
| 2021-04-30 | 2021-04-28 | 4.569 | 275,512,179 | +681 | 0.48% | 1,258,739,964 |
| 2021-04-27 | 2021-04-23 | 4.613 | 275,511,498 | -143,631 | 0.48% | 1,270,879,009 |
| 2021-04-23 | 2021-04-21 | 4.569 | 275,655,129 | +68,072 | 0.48% | 1,259,393,064 |
| 2021-04-22 | 2021-04-20 | 4.613 | 275,587,057 | -264,118 | 0.48% | 1,271,227,548 |
| 2021-04-21 | 2021-04-19 | 4.569 | 275,851,175 | -203,533 | 0.48% | 1,260,288,745 |
| 2021-04-20 | 2021-04-16 | 4.525 | 276,054,708 | -327,424 | 0.48% | 1,249,052,535 |
| 2021-04-19 | 2021-04-15 | 4.495 | 276,382,132 | +1,057,110 | 0.49% | 1,242,413,665 |
| 2021-04-16 | 2021-04-14 | 4.525 | 275,325,022 | -105,511 | 0.48% | 1,245,750,957 |
| 2021-04-15 | 2021-04-13 | 4.466 | 275,430,533 | -8,849 | 0.48% | 1,230,043,574 |
| 2021-04-12 | 2021-04-08 | 4.392 | 275,439,382 | -27,229 | 0.48% | 1,209,851,463 |
| 2021-04-07 | 2021-03-31 | 4.348 | 275,466,611 | +34,036 | 0.48% | 1,197,830,887 |
| 2021-03-31 | 2021-03-29 | 4.334 | 275,432,575 | +9,734 | 0.48% | 1,193,636,660 |
| 2021-03-30 | 2021-03-26 | 4.290 | 275,422,841 | -339,607 | 0.48% | 1,181,456,227 |
| 2021-03-29 | 2021-03-25 | 4.275 | 275,762,448 | +41,591 | 0.48% | 1,178,861,936 |
| 2021-03-26 | 2021-03-24 | 4.246 | 275,720,857 | -41,455 | 0.48% | 1,170,583,216 |
| 2021-03-24 | 2021-03-22 | 4.319 | 275,762,312 | +1,361 | 0.48% | 1,191,014,565 |
| 2021-03-22 | 2021-03-18 | 4.304 | 275,760,951 | -208,227 | 0.48% | 1,186,957,637 |
| 2021-03-19 | 2021-03-17 | 4.304 | 275,969,178 | -102,788 | 0.48% | 1,187,853,908 |
| 2021-03-17 | 2021-03-15 | 4.275 | 276,071,966 | -712,893 | 0.48% | 1,180,185,100 |
| 2021-03-15 | 2021-03-11 | 4.216 | 276,784,859 | +74,878 | 0.49% | 1,166,968,293 |
| 2021-03-12 | 2021-03-10 | 4.246 | 276,709,981 | -298,834 | 0.49% | 1,174,782,579 |
| 2021-03-11 | 2021-03-09 | 4.246 | 277,008,815 | -306,321 | 0.49% | 1,176,051,290 |
| 2021-03-10 | 2021-03-08 | 4.231 | 277,315,136 | -800,590 | 0.49% | 1,173,277,906 |
| 2021-03-09 | 2021-03-05 | 4.172 | 278,115,726 | -139,546 | 0.49% | 1,160,322,509 |
| 2021-03-08 | 2021-03-04 | 4.084 | 278,255,272 | -67,391 | 0.49% | 1,136,378,551 |
| 2021-03-05 | 2021-03-03 | 4.113 | 278,322,663 | -401,284 | 0.49% | 1,144,831,137 |
| 2021-03-02 | 2021-02-26 | 3.996 | 278,723,947 | -6,807 | 0.49% | 1,113,725,127 |
| 2021-02-26 | 2021-02-24 | 4.055 | 278,730,754 | -68,071 | 0.49% | 1,130,131,037 |
| 2021-02-25 | 2021-02-23 | 4.099 | 278,798,825 | -12,253 | 0.49% | 1,142,694,068 |
| 2021-02-24 | 2021-02-22 | 4.025 | 278,811,078 | +27,228 | 0.49% | 1,122,265,000 |
| 2021-02-23 | 2021-02-19 | 3.996 | 278,783,850 | +1,364 | 0.49% | 1,113,964,487 |
| 2021-02-18 | 2021-02-16 | 3.996 | 278,782,486 | -135,463 | 0.49% | 1,113,959,037 |
| 2021-02-16 | 2021-02-09 | 3.864 | 278,917,949 | +681 | 0.49% | 1,077,623,471 |
| 2021-02-10 | 2021-02-08 | 3.864 | 278,917,268 | +20,422 | 0.49% | 1,077,620,840 |
| 2021-02-05 | 2021-02-03 | 3.864 | 278,896,846 | +8,849 | 0.49% | 1,077,541,938 |
| 2021-02-04 | 2021-02-02 | 3.893 | 278,887,997 | -6,807 | 0.49% | 1,085,701,724 |
| 2021-02-03 | 2021-02-01 | 3.878 | 278,894,804 | -14,976 | 0.49% | 1,081,631,136 |
| 2021-02-02 | 2021-01-29 | 3.864 | 278,909,780 | +3,948 | 0.49% | 1,077,591,909 |
| 2021-01-28 | 2021-01-26 | 3.952 | 278,905,832 | +83,048 | 0.49% | 1,102,160,154 |
| 2021-01-27 | 2021-01-25 | 4.010 | 278,822,784 | -21,170 | 0.49% | 1,118,216,089 |
| 2021-01-26 | 2021-01-22 | 3.981 | 278,843,954 | -6,807 | 0.49% | 1,110,108,310 |
| 2021-01-25 | 2021-01-21 | 4.084 | 278,850,761 | -1,362 | 0.49% | 1,138,810,494 |
| 2021-01-21 | 2021-01-19 | 4.069 | 278,852,123 | -132,378 | 0.49% | 1,134,719,596 |
| 2021-01-20 | 2021-01-18 | 4.010 | 278,984,501 | -748 | 0.49% | 1,118,864,654 |
| 2021-01-19 | 2021-01-15 | 4.010 | 278,985,249 | -6,808 | 0.49% | 1,118,867,654 |
| 2021-01-15 | 2021-01-13 | 3.996 | 278,992,057 | -680,714 | 0.49% | 1,114,796,441 |
| 2021-01-14 | 2021-01-12 | 3.981 | 279,672,771 | +680 | 0.49% | 1,113,407,921 |
| 2021-01-13 | 2021-01-11 | 3.966 | 279,672,091 | -204,214 | 0.49% | 1,109,296,708 |
| 2021-01-12 | 2021-01-08 | 3.937 | 279,876,305 | -340,357 | 0.49% | 1,101,883,693 |
| 2021-01-07 | 2021-01-05 | 3.878 | 280,216,662 | +342,399 | 0.49% | 1,086,757,667 |
| 2021-01-06 | 2021-01-04 | 3.834 | 279,874,263 | +6,739 | 0.49% | 1,073,095,320 |
| 2021-01-05 | 2020-12-31 | 3.893 | 279,867,524 | -576,565 | 0.49% | 1,089,514,990 |
| 2020-12-28 | 2020-12-22 | 3.775 | 280,444,089 | -34,036 | 0.49% | 1,058,800,760 |
| 2020-12-21 | 2020-12-17 | 3.834 | 280,478,125 | -749 | 0.49% | 1,075,410,651 |
| 2020-12-18 | 2020-12-16 | 3.864 | 280,478,874 | +25,385,820 | 0.49% | 1,083,654,239 |
| 2020-12-16 | 2020-12-14 | 3.864 | 255,093,054 | -6,808 | 0.45% | 985,573,941 |
| 2020-12-15 | 2020-12-11 | 3.908 | 255,099,862 | +10,211 | 0.45% | 996,842,833 |
| 2020-12-14 | 2020-12-10 | 3.893 | 255,089,651 | +681 | 0.45% | 993,055,552 |
| 2020-12-10 | 2020-12-08 | 3.893 | 255,088,970 | +681 | 0.45% | 993,052,901 |
| 2020-12-03 | 2020-12-01 | 4.040 | 255,088,289 | +51,019,571 | 0.45% | 1,030,523,845 |
| 2020-11-23 | 2020-11-19 | 3.981 | 204,068,718 | -34,036 | 0.36% | 812,419,909 |
| 2020-11-18 | 2020-11-16 | 3.996 | 204,102,754 | +1,430 | 0.36% | 815,553,769 |
| 2020-11-17 | 2020-11-13 | 3.981 | 204,101,324 | -6,127 | 0.36% | 812,549,717 |
| 2020-11-13 | 2020-11-11 | 4.143 | 204,107,451 | +680,715 | 0.36% | 845,556,822 |
| 2020-11-12 | 2020-11-10 | 3.996 | 203,426,736 | -30,632 | 0.36% | 812,852,537 |
| 2020-11-11 | 2020-11-09 | 3.922 | 203,457,368 | -112,318 | 0.36% | 798,030,544 |
| 2020-11-09 | 2020-11-05 | 3.805 | 203,569,686 | -340,357 | 0.36% | 774,546,866 |
| 2020-11-06 | 2020-11-04 | 3.761 | 203,910,043 | -340,358 | 0.36% | 766,855,280 |
| 2020-11-05 | 2020-11-03 | 3.775 | 204,250,401 | -13,614 | 0.36% | 771,135,810 |
| 2020-11-03 | 2020-10-30 | 3.599 | 204,264,015 | +13,614 | 0.36% | 735,178,468 |
| 2020-10-29 | 2020-10-27 | 3.790 | 204,250,401 | +40,843 | 0.36% | 774,136,339 |
| 2020-10-28 | 2020-10-23 | 3.834 | 204,209,558 | +21,375 | 0.36% | 782,981,324 |
| 2020-10-23 | 2020-10-21 | 3.746 | 204,188,183 | +54,457 | 0.36% | 764,901,681 |
| 2020-10-22 | 2020-10-20 | 3.731 | 204,133,726 | +749 | 0.36% | 761,698,867 |
| 2020-10-21 | 2020-10-19 | 3.790 | 204,132,977 | +750 | 0.36% | 773,691,286 |
| 2020-10-19 | 2020-10-15 | 3.643 | 204,132,227 | +108,914 | 0.36% | 743,700,519 |
| 2020-10-16 | 2020-10-14 | 3.687 | 204,023,313 | -339,676 | 0.36% | 752,295,298 |
| 2020-10-15 | 2020-10-12 | 3.658 | 204,362,989 | -102,108 | 0.36% | 747,543,421 |
| 2020-10-14 | 2020-10-09 | 3.511 | 204,465,097 | +1,430 | 0.36% | 717,880,099 |
| 2020-10-12 | 2020-10-08 | 3.540 | 204,463,667 | -13,614 | 0.36% | 723,882,401 |
| 2020-10-07 | 2020-10-05 | 3.526 | 204,477,281 | +138,865 | 0.36% | 720,926,739 |
| 2020-09-30 | 2020-09-28 | 3.570 | 204,338,416 | -40,843 | 0.36% | 729,442,606 |
| 2020-09-29 | 2020-09-25 | 3.526 | 204,379,259 | -1,701,789 | 0.36% | 720,581,142 |
| 2020-09-25 | 2020-09-23 | 3.614 | 206,081,048 | -211,022 | 0.36% | 744,745,678 |
| 2020-09-23 | 2020-09-21 | 3.658 | 206,292,070 | +1,361,430 | 0.36% | 754,599,844 |
| 2020-09-21 | 2020-09-17 | 3.673 | 204,930,640 | -1,362 | 0.36% | 752,630,364 |
| 2020-09-18 | 2020-09-16 | 3.702 | 204,932,002 | -3,338 | 0.36% | 758,656,449 |
| 2020-09-17 | 2020-09-15 | 3.761 | 204,935,340 | +48,252 | 0.36% | 770,711,168 |
| 2020-09-16 | 2020-09-14 | 3.731 | 204,887,088 | +105,579 | 0.36% | 764,509,941 |
| 2020-09-14 | 2020-09-10 | 3.731 | 204,781,509 | -13,615 | 0.36% | 764,115,987 |
| 2020-09-10 | 2020-09-08 | 3.790 | 204,795,124 | -61,264 | 0.36% | 776,200,912 |
| 2020-09-04 | 2020-09-02 | 3.658 | 204,856,388 | +102,107 | 0.36% | 749,348,235 |
| 2020-09-03 | 2020-09-01 | 3.702 | 204,754,281 | +272,967 | 0.36% | 757,998,528 |
| 2020-09-02 | 2020-08-31 | 3.731 | 204,481,314 | -45,907 | 0.36% | 762,995,847 |
| 2020-09-01 | 2020-08-28 | 3.761 | 204,527,221 | +680 | 0.36% | 769,176,334 |
| 2020-08-31 | 2020-08-27 | 3.775 | 204,526,541 | -134,713 | 0.36% | 772,178,361 |
| 2020-08-28 | 2020-08-26 | 3.805 | 204,661,254 | +60,651 | 0.36% | 778,700,091 |
| 2020-08-27 | 2020-08-25 | 3.820 | 204,600,603 | +136,143 | 0.36% | 781,474,997 |
| 2020-08-26 | 2020-08-24 | 3.834 | 204,464,460 | +1,362 | 0.36% | 783,958,670 |
| 2020-08-21 | 2020-08-19 | 3.849 | 204,463,098 | -4,084 | 0.36% | 786,957,101 |
| 2020-08-14 | 2020-08-12 | 3.864 | 204,467,182 | +49,011 | 0.36% | 789,976,533 |
| 2020-08-13 | 2020-08-11 | 3.820 | 204,418,171 | -367,586 | 0.36% | 780,778,196 |
| 2020-08-12 | 2020-08-10 | 3.790 | 204,785,757 | +2,042 | 0.36% | 776,165,410 |
| 2020-08-11 | 2020-08-07 | 3.790 | 204,783,715 | +36,078 | 0.36% | 776,157,670 |
| 2020-08-07 | 2020-08-05 | 3.864 | 204,747,637 | +68,072 | 0.36% | 791,060,095 |
| 2020-08-05 | 2020-08-03 | 3.790 | 204,679,565 | +20,421 | 0.36% | 775,762,928 |
| 2020-08-03 | 2020-07-30 | 3.849 | 204,659,144 | +681 | 0.36% | 787,711,662 |
| 2020-07-31 | 2020-07-29 | 3.908 | 204,658,463 | -20,422 | 0.36% | 799,735,133 |
| 2020-07-29 | 2020-07-27 | 3.878 | 204,678,885 | +544,572 | 0.36% | 793,801,289 |
| 2020-07-28 | 2020-07-24 | 3.878 | 204,134,313 | -156,564 | 0.36% | 791,689,288 |
| 2020-07-24 | 2020-07-22 | 3.996 | 204,290,877 | +1,361 | 0.36% | 816,305,471 |
| 2020-07-23 | 2020-07-21 | 4.055 | 204,289,516 | +6,127 | 0.36% | 828,304,445 |
| 2020-07-21 | 2020-07-17 | 4.069 | 204,283,389 | -6,808 | 0.36% | 831,280,616 |
| 2020-07-20 | 2020-07-16 | 4.055 | 204,290,197 | +681 | 0.36% | 828,307,206 |
| 2020-07-17 | 2020-07-15 | 4.069 | 204,289,516 | -172,221 | 0.36% | 831,305,548 |
| 2020-07-16 | 2020-07-14 | 4.099 | 204,461,737 | -87,131 | 0.36% | 838,013,625 |
| 2020-07-14 | 2020-07-10 | 4.128 | 204,548,868 | -34,036 | 0.36% | 844,380,569 |
| 2020-07-13 | 2020-07-09 | 4.187 | 204,582,904 | -68,071 | 0.36% | 856,542,722 |
| 2020-07-10 | 2020-07-08 | 4.231 | 204,650,975 | -2,526,473 | 0.36% | 865,846,960 |
| 2020-07-09 | 2020-07-07 | 4.260 | 207,177,448 | +170,859 | 0.36% | 882,623,136 |
| 2020-07-08 | 2020-07-06 | 4.971 | 207,006,589 | +3,640,721 | 0.36% | 1,029,132,367 |
| 2020-07-07 | 2020-07-03 | 4.751 | 203,365,868 | +13,471,139 | 0.36% | 966,239,958 |
| 2020-07-03 | 2020-06-30 | 4.515 | 189,894,729 | +1,398 | 0.36% | 857,422,335 |
| 2020-06-30 | 2020-06-26 | 4.578 | 189,893,331 | -317,812 | 0.36% | 869,366,072 |
| 2020-06-29 | 2020-06-24 | 4.562 | 190,211,143 | +59,747 | 0.36% | 867,828,560 |
| 2020-06-26 | 2020-06-23 | 4.594 | 190,151,396 | +14,112 | 0.36% | 873,539,112 |
| 2020-06-22 | 2020-06-18 | 4.547 | 190,137,284 | -635,623 | 0.36% | 864,500,232 |
| 2020-06-19 | 2020-06-17 | 4.578 | 190,772,907 | -190,052 | 0.36% | 873,392,930 |
| 2020-06-18 | 2020-06-16 | 4.547 | 190,962,959 | -5,084,989 | 0.36% | 868,254,342 |
| 2020-06-17 | 2020-06-15 | 4.500 | 196,047,948 | -12,712 | 0.37% | 882,121,322 |
| 2020-06-15 | 2020-06-11 | 4.610 | 196,060,660 | +1,271 | 0.37% | 903,770,302 |
| 2020-06-11 | 2020-06-09 | 4.688 | 196,059,389 | +9,852 | 0.37% | 919,187,044 |
| 2020-06-09 | 2020-06-05 | 4.673 | 196,049,537 | -308,364 | 0.37% | 916,056,490 |
| 2020-06-08 | 2020-06-04 | 4.594 | 196,357,901 | -26,696 | 0.37% | 902,051,261 |
| 2020-06-05 | 2020-06-03 | 4.594 | 196,384,597 | -178,101 | 0.37% | 902,173,900 |
| 2020-06-04 | 2020-06-02 | 4.578 | 196,562,698 | -32,417 | 0.37% | 899,899,642 |
| 2020-06-03 | 2020-06-01 | 4.531 | 196,595,115 | -226,282 | 0.37% | 890,769,207 |
| 2020-06-02 | 2020-05-29 | 4.452 | 196,821,397 | -141,047 | 0.37% | 876,311,944 |
| 2020-06-01 | 2020-05-28 | 4.484 | 196,962,444 | -66,807 | 0.37% | 883,137,386 |
| 2020-05-29 | 2020-05-27 | 4.484 | 197,029,251 | +22,350,670 | 0.37% | 883,436,934 |
| 2020-05-27 | 2020-05-25 | 4.468 | 174,678,581 | +635 | 0.33% | 780,473,175 |
| 2020-05-26 | 2020-05-22 | 4.452 | 174,677,946 | -305,099 | 0.33% | 777,722,203 |
| 2020-05-25 | 2020-05-21 | 4.594 | 174,983,045 | +5,084,989 | 0.33% | 803,857,016 |
| 2020-05-20 | 2020-05-18 | 4.531 | 169,898,056 | +318,129 | 0.32% | 769,805,275 |
| 2020-05-19 | 2020-05-15 | 4.515 | 169,579,927 | -34,959 | 0.32% | 765,695,908 |
| 2020-05-18 | 2020-05-14 | 4.500 | 169,614,886 | -636 | 0.32% | 763,185,277 |
| 2020-05-06 | 2020-05-04 | 4.515 | 169,615,522 | +19,069 | 0.32% | 765,856,628 |
| 2020-05-05 | 2020-04-29 | 4.673 | 169,596,453 | +699 | 0.32% | 792,452,427 |
| 2020-05-04 | 2020-04-28 | 4.625 | 169,595,754 | +1,335 | 0.32% | 784,444,624 |
| 2020-04-28 | 2020-04-24 | 4.500 | 169,594,419 | -150,643 | 0.32% | 763,093,185 |
| 2020-04-27 | 2020-04-23 | 4.515 | 169,745,062 | -127,125 | 0.32% | 766,441,534 |
| 2020-04-24 | 2020-04-22 | 4.578 | 169,872,187 | -6,101 | 0.32% | 777,705,647 |
| 2020-04-23 | 2020-04-21 | 4.625 | 169,878,288 | -38,456 | 0.32% | 785,751,451 |
| 2020-04-20 | 2020-04-16 | 4.625 | 169,916,744 | -31,781 | 0.32% | 785,929,324 |
| 2020-04-17 | 2020-04-15 | 4.688 | 169,948,525 | -136,023 | 0.32% | 796,771,239 |
| 2020-04-14 | 2020-04-08 | 4.673 | 170,084,548 | -247,894 | 0.32% | 794,733,088 |
| 2020-04-08 | 2020-04-06 | 4.673 | 170,332,442 | -110,692 | 0.32% | 795,891,392 |
| 2020-04-07 | 2020-04-03 | 4.610 | 170,443,134 | -190,687 | 0.32% | 785,682,567 |
| 2020-04-03 | 2020-04-01 | 4.625 | 170,633,821 | -127,124 | 0.32% | 789,246,077 |
| 2020-03-31 | 2020-03-27 | 4.610 | 170,760,945 | -127,125 | 0.32% | 787,147,563 |
| 2020-03-30 | 2020-03-26 | 4.594 | 170,888,070 | -50,850 | 0.32% | 785,045,054 |
| 2020-03-19 | 2020-03-17 | 4.578 | 170,938,920 | +6,356 | 0.32% | 782,589,344 |
| 2020-03-18 | 2020-03-16 | 4.547 | 170,932,564 | +139,838 | 0.32% | 777,181,824 |
| 2020-03-17 | 2020-03-13 | 4.704 | 170,792,726 | +171,618 | 0.32% | 803,416,125 |
| 2020-03-12 | 2020-03-10 | 4.830 | 170,621,108 | -5,726,969 | 0.32% | 824,083,311 |
| 2020-03-11 | 2020-03-09 | 4.736 | 176,348,077 | +63,563 | 0.33% | 835,097,550 |
| 2020-03-10 | 2020-03-06 | 4.861 | 176,284,514 | +330,524 | 0.33% | 856,983,830 |
| 2020-03-06 | 2020-03-04 | 4.909 | 175,953,990 | +877,160 | 0.33% | 863,681,663 |
| 2020-03-05 | 2020-03-03 | 4.893 | 175,076,830 | +90,246 | 0.33% | 856,621,655 |
| 2020-02-28 | 2020-02-26 | 4.893 | 174,986,584 | +5,720,613 | 0.33% | 856,180,097 |
| 2020-02-25 | 2020-02-21 | 5.019 | 169,265,971 | -9,534,354 | 0.32% | 849,494,019 |
| 2020-02-14 | 2020-02-12 | 5.019 | 178,800,325 | +317,811 | 0.34% | 897,344,019 |
| 2020-02-10 | 2020-02-06 | 4.940 | 178,482,514 | +381,375 | 0.34% | 881,709,070 |
| 2020-02-07 | 2020-02-05 | 4.830 | 178,101,139 | -921,655 | 0.34% | 860,211,131 |
| 2020-02-06 | 2020-02-04 | 4.814 | 179,022,794 | -2,545 | 0.34% | 861,846,144 |
| 2020-02-04 | 2020-01-31 | 4.767 | 179,025,339 | -352,085 | 0.34% | 853,408,804 |
| 2020-02-03 | 2020-01-30 | 4.767 | 179,377,424 | -6,356 | 0.34% | 855,087,183 |
| 2020-01-30 | 2020-01-24 | 5.034 | 179,383,780 | +6,356 | 0.34% | 903,094,371 |
| 2020-01-21 | 2020-01-17 | 5.192 | 179,377,424 | +9,534,354 | 0.34% | 931,283,071 |
| 2020-01-20 | 2020-01-16 | 5.192 | 169,843,070 | +699 | 0.32% | 881,783,071 |
| 2020-01-16 | 2020-01-14 | 5.223 | 169,842,371 | +128,523 | 0.32% | 887,123,560 |
| 2020-01-14 | 2020-01-10 | 5.160 | 169,713,848 | +345,780 | 0.32% | 875,772,109 |
| 2020-01-13 | 2020-01-09 | 5.145 | 169,368,068 | -199,230 | 0.32% | 871,323,188 |
| 2020-01-10 | 2020-01-08 | 5.066 | 169,567,298 | -158,905 | 0.32% | 859,009,481 |
| 2020-01-09 | 2020-01-07 | 5.160 | 169,726,203 | -68,012 | 0.32% | 875,835,864 |
| 2020-01-08 | 2020-01-06 | 5.176 | 169,794,215 | -123,311 | 0.32% | 878,858,127 |
| 2020-01-07 | 2020-01-03 | 5.286 | 169,917,526 | -49,579 | 0.32% | 898,209,076 |
| 2020-01-06 | 2020-01-02 | 5.302 | 169,967,105 | -282,852 | 0.32% | 901,145,179 |
| 2020-01-03 | 2019-12-31 | 5.239 | 170,249,957 | +3,953,578 | 0.32% | 891,930,941 |
| 2020-01-02 | 2019-12-27 | 5.270 | 166,296,379 | -343,895 | 0.31% | 876,450,888 |
| 2019-12-30 | 2019-12-24 | 5.239 | 166,640,274 | -169,577 | 0.31% | 873,019,994 |
| 2019-12-27 | 2019-12-20 | 5.207 | 166,809,851 | -635,623 | 0.31% | 868,659,700 |
| 2019-12-23 | 2019-12-19 | 5.192 | 167,445,474 | +31,781 | 0.32% | 869,335,348 |
| 2019-12-20 | 2019-12-18 | 5.192 | 167,413,693 | -50,226,977 | 0.31% | 869,170,348 |
| 2019-12-19 | 2019-12-17 | 5.176 | 217,640,670 | -5,657 | 0.41% | 1,126,512,299 |
| 2019-12-17 | 2019-12-13 | 5.129 | 217,646,327 | -12,712 | 0.41% | 1,116,269,164 |
| 2019-12-16 | 2019-12-12 | 5.034 | 217,659,039 | +635 | 0.41% | 1,095,788,331 |
| 2019-12-12 | 2019-12-10 | 4.940 | 217,658,404 | -6,356 | 0.41% | 1,075,239,163 |
| 2019-12-10 | 2019-12-06 | 4.956 | 217,664,760 | -33,561 | 0.41% | 1,078,694,990 |
| 2019-12-06 | 2019-12-04 | 4.877 | 217,698,321 | -303,828 | 0.41% | 1,061,736,528 |
| 2019-12-05 | 2019-12-03 | 4.893 | 218,002,149 | +114,412 | 0.41% | 1,066,648,064 |
| 2019-12-02 | 2019-11-28 | 5.050 | 217,887,737 | -44,493 | 0.41% | 1,100,367,630 |
| 2019-11-29 | 2019-11-27 | 5.082 | 217,932,230 | -368,662 | 0.41% | 1,107,449,600 |
| 2019-11-28 | 2019-11-26 | 5.066 | 218,300,892 | -60,384 | 0.41% | 1,105,888,565 |
| 2019-11-26 | 2019-11-22 | 5.034 | 218,361,276 | -19,069 | 0.41% | 1,099,323,691 |
| 2019-11-22 | 2019-11-20 | 5.082 | 218,380,345 | -25,425 | 0.41% | 1,109,726,752 |
| 2019-11-21 | 2019-11-19 | 5.113 | 218,405,770 | -14,621 | 0.41% | 1,116,728,125 |
| 2019-11-19 | 2019-11-15 | 4.971 | 218,420,391 | -177,975 | 0.41% | 1,085,876,035 |
| 2019-11-18 | 2019-11-14 | 4.971 | 218,598,366 | +16,046,702 | 0.41% | 1,086,760,837 |
| 2019-11-14 | 2019-11-12 | 5.082 | 202,551,664 | +282,217 | 0.38% | 1,029,291,350 |
| 2019-11-12 | 2019-11-08 | 5.207 | 202,269,447 | +38,137 | 0.38% | 1,053,314,994 |
| 2019-11-11 | 2019-11-07 | 5.239 | 202,231,310 | -113,776 | 0.38% | 1,059,479,637 |
| 2019-11-08 | 2019-11-06 | 5.192 | 202,345,086 | -41,316 | 0.38% | 1,050,525,472 |
| 2019-11-07 | 2019-11-05 | 5.223 | 202,386,402 | -108,056 | 0.38% | 1,057,108,096 |
| 2019-11-06 | 2019-11-04 | 5.207 | 202,494,458 | -63,562 | 0.38% | 1,054,486,735 |
| 2019-11-04 | 2019-10-31 | 5.050 | 202,558,020 | +750,035 | 0.38% | 1,022,950,128 |
| 2019-11-01 | 2019-10-30 | 5.066 | 201,807,985 | +88,988 | 0.38% | 1,022,337,293 |
| 2019-10-31 | 2019-10-29 | 5.097 | 201,718,997 | -12,713 | 0.38% | 1,028,233,610 |
| 2019-10-30 | 2019-10-28 | 5.113 | 201,731,710 | -78,181 | 0.38% | 1,031,472,174 |
| 2019-10-28 | 2019-10-24 | 5.066 | 201,809,891 | +349,593 | 0.38% | 1,022,346,949 |
| 2019-10-21 | 2019-10-17 | 5.019 | 201,460,298 | -6,357 | 0.38% | 1,011,067,477 |
| 2019-10-10 | 2019-10-08 | 4.814 | 201,466,655 | -31,781 | 0.38% | 969,894,704 |
| 2019-10-08 | 2019-10-03 | 4.846 | 201,498,436 | -9,534 | 0.38% | 976,387,884 |
| 2019-10-03 | 2019-09-30 | 4.846 | 201,507,970 | -635,624 | 0.38% | 976,434,082 |
| 2019-09-30 | 2019-09-26 | 4.846 | 202,143,594 | -31,781 | 0.38% | 979,514,084 |
| 2019-09-26 | 2019-09-24 | 4.861 | 202,175,375 | -578,417 | 0.38% | 982,848,824 |
| 2019-09-25 | 2019-09-23 | 4.893 | 202,753,792 | +572,061 | 0.38% | 992,040,403 |
| 2019-09-23 | 2019-09-19 | 4.893 | 202,181,731 | +15,255 | 0.38% | 989,241,404 |
| 2019-09-20 | 2019-09-18 | 4.924 | 202,166,476 | +635 | 0.38% | 995,527,965 |
| 2019-09-19 | 2019-09-17 | 4.956 | 202,165,841 | +317,812 | 0.38% | 1,001,886,019 |
| 2019-09-17 | 2019-09-13 | 5.034 | 201,848,029 | -746,222 | 0.38% | 1,016,188,970 |
| 2019-09-13 | 2019-09-11 | 4.987 | 202,594,251 | -190,687 | 0.38% | 1,010,383,778 |
| 2019-09-12 | 2019-09-10 | 4.877 | 202,784,938 | +54,730 | 0.38% | 989,002,464 |
| 2019-09-11 | 2019-09-09 | 4.861 | 202,730,208 | +25,425 | 0.38% | 985,546,071 |
| 2019-09-04 | 2019-09-02 | 4.720 | 202,704,783 | +12,076 | 0.38% | 956,720,845 |
| 2019-08-30 | 2019-08-28 | 4.657 | 202,692,707 | +635,624 | 0.38% | 943,908,331 |
| 2019-08-29 | 2019-08-27 | 4.641 | 202,057,083 | +12,713 | 0.38% | 937,769,450 |
| 2019-08-23 | 2019-08-21 | 4.736 | 202,044,370 | -63,563 | 0.38% | 956,782,524 |
| 2019-08-22 | 2019-08-20 | 4.736 | 202,107,933 | +190,687 | 0.38% | 957,083,527 |
| 2019-08-21 | 2019-08-19 | 4.751 | 201,917,246 | -1,401 | 0.38% | 959,357,207 |
| 2019-08-20 | 2019-08-16 | 4.704 | 201,918,647 | -359,763 | 0.38% | 949,833,759 |
| 2019-08-16 | 2019-08-14 | 4.688 | 202,278,410 | +311,456 | 0.38% | 948,343,738 |
| 2019-08-15 | 2019-08-13 | 4.673 | 201,966,954 | -92,165 | 0.38% | 943,706,074 |
| 2019-08-14 | 2019-08-12 | 4.720 | 202,059,119 | -635,624 | 0.38% | 953,673,457 |
| 2019-08-13 | 2019-08-09 | 4.736 | 202,694,743 | -96,615 | 0.38% | 959,862,370 |
| 2019-08-08 | 2019-08-06 | 4.751 | 202,791,358 | -12,712 | 0.38% | 963,510,323 |
| 2019-08-07 | 2019-08-05 | 4.798 | 202,804,070 | -127,125 | 0.38% | 973,142,615 |
| 2019-08-06 | 2019-08-02 | 4.924 | 202,931,195 | +1,298,575 | 0.38% | 999,293,669 |
| 2019-08-02 | 2019-07-31 | 5.034 | 201,632,620 | +438,580 | 0.38% | 1,015,104,510 |
| 2019-07-31 | 2019-07-29 | 5.066 | 201,194,040 | -38,137 | 0.38% | 1,019,227,114 |
| 2019-07-30 | 2019-07-26 | 5.129 | 201,232,177 | +137,295 | 0.38% | 1,032,083,919 |
| 2019-07-25 | 2019-07-23 | 5.129 | 201,094,882 | +635 | 0.38% | 1,031,379,757 |
| 2019-07-23 | 2019-07-19 | 5.176 | 201,094,247 | -730,967 | 0.38% | 1,040,867,695 |
| 2019-07-19 | 2019-07-17 | 5.129 | 201,825,214 | -1,398 | 0.38% | 1,035,125,500 |
| 2019-07-18 | 2019-07-16 | 5.145 | 201,826,612 | +394,086 | 0.38% | 1,038,307,923 |
| 2019-07-16 | 2019-07-12 | 5.129 | 201,432,526 | +17,798 | 0.38% | 1,033,111,473 |
| 2019-07-12 | 2019-07-10 | 5.097 | 201,414,728 | -191 | 0.38% | 1,026,682,643 |
| 2019-07-11 | 2019-07-09 | 5.082 | 201,414,919 | +131,696 | 0.38% | 1,023,514,840 |
| 2019-07-09 | 2019-07-05 | 5.160 | 201,283,223 | -235,181 | 0.38% | 1,038,679,134 |
| 2019-07-08 | 2019-07-04 | 5.192 | 201,518,404 | +12,712 | 0.38% | 1,046,233,545 |
| 2019-07-05 | 2019-07-03 | 5.192 | 201,505,692 | -63,562 | 0.38% | 1,046,167,547 |
| 2019-07-04 | 2019-07-02 | 5.207 | 201,569,254 | -6,356 | 0.38% | 1,049,668,750 |
| 2019-07-03 | 2019-06-28 | 5.192 | 201,575,610 | -63,562 | 0.38% | 1,046,530,544 |
| 2019-06-28 | 2019-06-26 | 5.113 | 201,639,172 | +57,206 | 0.38% | 1,030,999,019 |
| 2019-06-27 | 2019-06-25 | 5.082 | 201,581,966 | +699 | 0.38% | 1,024,363,710 |
| 2019-06-25 | 2019-06-21 | 5.145 | 201,581,267 | +700 | 0.38% | 1,037,045,733 |
| 2019-06-20 | 2019-06-18 | 5.066 | 201,580,567 | +699 | 0.38% | 1,021,185,218 |
| 2019-06-19 | 2019-06-17 | 5.034 | 201,579,868 | +44,494 | 0.38% | 1,014,838,934 |
| 2019-06-18 | 2019-06-14 | 5.034 | 201,535,374 | +81,996 | 0.38% | 1,014,614,932 |
| 2019-06-17 | 2019-06-13 | 5.066 | 201,453,378 | +1,970 | 0.38% | 1,020,540,892 |
| 2019-06-14 | 2019-06-12 | 5.066 | 201,451,408 | +1,907 | 0.38% | 1,020,530,913 |
| 2019-06-12 | 2019-06-10 | 5.097 | 201,449,501 | +826,311 | 0.38% | 1,026,859,893 |
| 2019-06-11 | 2019-06-06 | 5.034 | 200,623,190 | +127,124 | 0.38% | 1,010,022,609 |
| 2019-06-06 | 2019-06-04 | 5.050 | 200,496,066 | -671,854 | 0.38% | 1,012,536,933 |
| 2019-06-05 | 2019-06-03 | 5.082 | 201,167,920 | -3,877 | 0.38% | 1,022,259,684 |
| 2019-06-03 | 2019-05-30 | 5.113 | 201,171,797 | -25,425 | 0.38% | 1,028,609,289 |
| 2019-05-30 | 2019-05-28 | 5.113 | 201,197,222 | +12,076,848 | 0.38% | 1,028,739,289 |
| 2019-05-29 | 2019-05-27 | 5.129 | 189,120,374 | +6,357 | 0.36% | 969,964,643 |
| 2019-05-28 | 2019-05-24 | 5.176 | 189,114,017 | +34,589,365 | 0.36% | 978,857,794 |
| 2019-05-27 | 2019-05-23 | 5.223 | 154,524,652 | -12,713 | 0.29% | 807,115,789 |
| 2019-05-24 | 2019-05-22 | 5.985 | 154,537,365 | +8,000,014 | 0.29% | 924,860,464 |
| 2019-05-23 | 2019-05-21 | 5.951 | 146,537,351 | +8,629,613 | 0.28% | 872,083,399 |
| 2019-05-22 | 2019-05-20 | 5.868 | 137,907,738 | -897,288 | 0.28% | 809,199,185 |
| 2019-05-16 | 2019-05-14 | 5.801 | 138,805,026 | +17,946 | 0.28% | 805,182,545 |
| 2019-05-14 | 2019-05-09 | 5.868 | 138,787,080 | -1,082,727 | 0.28% | 814,358,887 |
| 2019-05-10 | 2019-05-08 | 6.018 | 139,869,807 | +12,622 | 0.28% | 841,755,885 |
| 2019-05-09 | 2019-05-07 | 6.102 | 139,857,185 | +12,562 | 0.28% | 853,369,923 |
| 2019-05-08 | 2019-05-06 | 6.169 | 139,844,623 | +5,384 | 0.28% | 862,644,432 |
| 2019-05-03 | 2019-04-30 | 6.252 | 139,839,239 | -17,946 | 0.28% | 874,299,720 |
| 2019-05-02 | 2019-04-29 | 6.302 | 139,857,185 | -99,898 | 0.28% | 881,425,921 |
| 2019-04-24 | 2019-04-18 | 6.369 | 139,957,083 | -195,429 | 0.28% | 891,414,190 |
| 2019-04-23 | 2019-04-17 | 6.386 | 140,152,512 | -113,657 | 0.28% | 895,001,852 |
| 2019-04-18 | 2019-04-16 | 6.369 | 140,266,169 | -237,482 | 0.28% | 893,382,819 |
| 2019-04-17 | 2019-04-15 | 6.202 | 140,503,651 | -36,489 | 0.28% | 871,407,321 |
| 2019-04-16 | 2019-04-12 | 6.219 | 140,540,140 | +911,682 | 0.28% | 873,983,043 |
| 2019-04-15 | 2019-04-11 | 6.219 | 139,628,458 | -206,376 | 0.28% | 868,313,527 |
| 2019-04-12 | 2019-04-10 | 6.269 | 139,834,834 | -8,374,682 | 0.28% | 876,609,805 |
| 2019-04-11 | 2019-04-09 | 6.319 | 148,209,516 | -50,129 | 0.30% | 936,542,680 |
| 2019-04-09 | 2019-04-04 | 6.269 | 148,259,645 | -125,022 | 0.30% | 929,424,055 |
| 2019-04-08 | 2019-04-03 | 6.269 | 148,384,667 | -119,638 | 0.30% | 930,207,805 |
| 2019-04-04 | 2019-04-02 | 6.202 | 148,504,305 | -5,982 | 0.30% | 921,027,586 |
| 2019-03-27 | 2019-03-25 | 6.001 | 148,510,287 | +6,580 | 0.30% | 891,272,837 |
| 2019-03-26 | 2019-03-22 | 6.118 | 148,503,707 | -358,915 | 0.30% | 908,611,157 |
| 2019-03-25 | 2019-03-21 | 6.118 | 148,862,622 | +2,991 | 0.30% | 910,807,157 |
| 2019-03-22 | 2019-03-20 | 6.152 | 148,859,631 | +5,982 | 0.30% | 915,765,845 |
| 2019-03-21 | 2019-03-19 | 6.219 | 148,853,649 | -5,683 | 0.30% | 925,682,621 |
| 2019-03-14 | 2019-03-12 | 6.185 | 148,859,332 | -23,420 | 0.30% | 920,740,984 |
| 2019-03-13 | 2019-03-11 | 6.085 | 148,882,752 | +119,638 | 0.30% | 905,952,560 |
| 2019-03-12 | 2019-03-08 | 6.035 | 148,763,114 | -400,190 | 0.30% | 897,763,920 |
| 2019-03-11 | 2019-03-07 | 6.202 | 149,163,304 | -17,946 | 0.30% | 925,114,715 |
| 2019-03-08 | 2019-03-06 | 6.235 | 149,181,250 | +8,302,900 | 0.30% | 930,213,758 |
| 2019-03-07 | 2019-03-05 | 6.235 | 140,878,350 | -561,702 | 0.28% | 878,441,355 |
| 2019-03-06 | 2019-03-04 | 6.219 | 141,440,052 | -41,275 | 0.28% | 879,579,365 |
| 2019-03-05 | 2019-03-01 | 6.135 | 141,481,327 | +52,641 | 0.28% | 868,010,290 |
| 2019-03-04 | 2019-02-28 | 6.118 | 141,428,686 | -56,829 | 0.28% | 865,323,059 |
| 2019-03-01 | 2019-02-27 | 6.118 | 141,485,515 | -223,185 | 0.28% | 865,670,764 |
| 2019-02-28 | 2019-02-26 | 6.219 | 141,708,700 | -756,922 | 0.28% | 881,250,018 |
| 2019-02-27 | 2019-02-25 | 6.252 | 142,465,622 | -89,729 | 0.28% | 890,720,332 |
| 2019-02-26 | 2019-02-22 | 6.035 | 142,555,351 | +5,982 | 0.28% | 860,300,966 |
| 2019-02-25 | 2019-02-21 | 6.018 | 142,549,369 | -388,825 | 0.28% | 857,881,861 |
| 2019-02-22 | 2019-02-20 | 6.018 | 142,938,194 | -1,316 | 0.29% | 860,221,863 |
| 2019-02-13 | 2019-02-11 | 6.001 | 142,939,510 | -131,013 | 0.29% | 857,840,256 |
| 2019-01-31 | 2019-01-29 | 6.018 | 143,070,523 | -29,909 | 0.29% | 861,018,238 |
| 2019-01-30 | 2019-01-28 | 6.018 | 143,100,432 | +179,457 | 0.29% | 861,198,234 |
| 2019-01-29 | 2019-01-25 | 6.001 | 142,920,975 | -65,801 | 0.29% | 857,729,020 |
| 2019-01-28 | 2019-01-24 | 5.851 | 142,986,776 | +178,860 | 0.29% | 836,611,063 |
| 2019-01-22 | 2019-01-18 | 5.801 | 142,807,916 | +26,320 | 0.29% | 828,402,577 |
| 2019-01-21 | 2019-01-17 | 5.767 | 142,781,596 | -113,656 | 0.29% | 823,476,125 |
| 2019-01-15 | 2019-01-11 | 5.717 | 142,895,252 | -59,820 | 0.29% | 816,965,261 |
| 2019-01-11 | 2019-01-09 | 5.717 | 142,955,072 | -119,638 | 0.29% | 817,307,266 |
| 2019-01-09 | 2019-01-07 | 5.650 | 143,074,710 | +13,758 | 0.29% | 808,424,114 |
| 2019-01-03 | 2018-12-31 | 5.650 | 143,060,952 | +658 | 0.29% | 808,346,377 |
| 2018-12-19 | 2018-12-17 | 5.550 | 143,060,294 | -89,728 | 0.29% | 793,993,381 |
| 2018-12-18 | 2018-12-14 | 5.533 | 143,150,022 | +119,638 | 0.29% | 792,098,330 |
| 2018-12-17 | 2018-12-13 | 5.600 | 143,030,384 | +137,584 | 0.29% | 801,000,518 |
| 2018-12-14 | 2018-12-12 | 5.533 | 142,892,800 | +11,964 | 0.29% | 790,675,033 |
| 2018-12-13 | 2018-12-11 | 5.466 | 142,880,836 | +233,295 | 0.29% | 781,054,646 |
| 2018-12-10 | 2018-12-06 | 5.634 | 142,647,541 | +719,026 | 0.29% | 803,625,808 |
| 2018-12-07 | 2018-12-05 | 5.751 | 141,928,515 | +179,457 | 0.28% | 816,183,454 |
| 2018-12-05 | 2018-12-03 | 5.851 | 141,749,058 | -272,775 | 0.28% | 829,369,215 |
| 2018-12-04 | 2018-11-30 | 5.717 | 142,021,833 | +9,820,390 | 0.28% | 811,971,722 |
| 2018-12-03 | 2018-11-29 | 5.734 | 132,201,443 | -5,982 | 0.26% | 758,036,296 |
| 2018-11-29 | 2018-11-27 | 5.734 | 132,207,425 | -107,674 | 0.26% | 758,070,596 |
| 2018-11-28 | 2018-11-26 | 5.717 | 132,315,099 | -208,171 | 0.26% | 756,476,075 |
| 2018-11-13 | 2018-11-09 | 5.600 | 132,523,270 | -595,799 | 0.26% | 742,158,448 |
| 2018-11-08 | 2018-11-06 | 5.717 | 133,119,069 | -29,909 | 0.27% | 761,072,558 |
| 2018-11-07 | 2018-11-05 | 5.701 | 133,148,978 | -1,794,575 | 0.27% | 759,017,696 |
| 2018-11-06 | 2018-11-02 | 5.784 | 134,943,553 | +71,783 | 0.27% | 780,526,989 |
| 2018-11-05 | 2018-11-01 | 5.634 | 134,871,770 | -4,187 | 0.27% | 759,819,864 |
| 2018-11-02 | 2018-10-31 | 5.583 | 134,875,957 | -5,982 | 0.27% | 753,079,267 |
| 2018-11-01 | 2018-10-30 | 5.517 | 134,881,939 | -29,826 | 0.27% | 744,093,354 |
| 2018-10-31 | 2018-10-29 | 5.466 | 134,911,765 | -658 | 0.27% | 737,491,912 |
| 2018-10-29 | 2018-10-25 | 5.466 | 134,912,423 | +614,974 | 0.27% | 737,495,509 |
| 2018-10-26 | 2018-10-24 | 5.466 | 134,297,449 | +29,909 | 0.27% | 734,133,768 |
| 2018-10-22 | 2018-10-18 | 5.400 | 134,267,540 | +1,197 | 0.27% | 724,992,042 |
| 2018-10-19 | 2018-10-16 | 5.433 | 134,266,343 | +6,580 | 0.27% | 729,474,653 |
| 2018-10-18 | 2018-10-15 | 5.433 | 134,259,763 | +7,776 | 0.27% | 729,438,904 |
| 2018-10-16 | 2018-10-12 | 5.533 | 134,251,987 | -64,604 | 0.27% | 742,862,441 |
| 2018-10-15 | 2018-10-11 | 5.466 | 134,316,591 | +825,504 | 0.27% | 734,238,408 |
| 2018-10-12 | 2018-10-10 | 5.583 | 133,491,087 | -299,096 | 0.27% | 745,346,852 |
| 2018-10-11 | 2018-10-09 | 5.567 | 133,790,183 | +35,892 | 0.27% | 744,780,275 |
| 2018-10-10 | 2018-10-08 | 5.533 | 133,754,291 | +119,638 | 0.27% | 740,108,518 |
| 2018-10-09 | 2018-10-05 | 5.567 | 133,634,653 | +179,457 | 0.27% | 743,914,474 |
| 2018-10-08 | 2018-10-04 | 5.567 | 133,455,196 | -11,963 | 0.27% | 742,915,477 |
| 2018-10-05 | 2018-10-03 | 5.667 | 133,467,159 | +11,963 | 0.27% | 756,369,137 |
| 2018-10-04 | 2018-10-02 | 5.684 | 133,455,196 | +11,964 | 0.27% | 758,532,319 |
| 2018-09-28 | 2018-09-26 | 5.834 | 133,443,232 | -11,964 | 0.27% | 778,541,315 |
| 2018-09-27 | 2018-09-24 | 5.784 | 133,455,196 | +659 | 0.27% | 771,918,183 |
| 2018-09-26 | 2018-09-21 | 5.884 | 133,454,537 | +11,963 | 0.27% | 785,300,170 |
| 2018-09-24 | 2018-09-20 | 5.734 | 133,442,574 | -59,819 | 0.27% | 765,152,877 |
| 2018-09-20 | 2018-09-18 | 5.684 | 133,502,393 | +77,765 | 0.27% | 758,800,577 |
| 2018-09-18 | 2018-09-14 | 5.701 | 133,424,628 | +658 | 0.27% | 760,589,043 |
| 2018-09-13 | 2018-09-11 | 5.617 | 133,423,970 | -89,729 | 0.27% | 749,433,015 |
| 2018-09-12 | 2018-09-10 | 5.667 | 133,513,699 | +40,941 | 0.27% | 756,632,883 |
| 2018-09-11 | 2018-09-07 | 5.734 | 133,472,758 | +303,881 | 0.27% | 765,325,951 |
| 2018-09-10 | 2018-09-06 | 5.751 | 133,168,877 | +598,192 | 0.27% | 765,809,704 |
| 2018-09-07 | 2018-09-05 | 5.801 | 132,570,685 | -1,794,575 | 0.27% | 769,018,274 |
| 2018-09-06 | 2018-09-04 | 5.901 | 134,365,260 | +897,287 | 0.27% | 792,905,421 |
| 2018-09-03 | 2018-08-30 | 5.968 | 133,467,973 | +5,982 | 0.27% | 796,535,188 |
| 2018-08-30 | 2018-08-28 | 6.068 | 133,461,991 | -16,151 | 0.27% | 809,886,033 |
| 2018-08-29 | 2018-08-27 | 6.018 | 133,478,142 | +189,591 | 0.27% | 803,289,959 |
| 2018-08-22 | 2018-08-20 | 5.951 | 133,288,551 | -1,197 | 0.27% | 793,236,208 |
| 2018-08-21 | 2018-08-17 | 5.918 | 133,289,748 | +60 | 0.27% | 788,786,908 |
| 2018-08-16 | 2018-08-14 | 5.951 | 133,289,688 | -32,900,538 | 0.27% | 793,242,974 |
| 2018-08-15 | 2018-08-13 | 5.951 | 166,190,226 | +5,623 | 0.33% | 989,042,972 |
| 2018-08-14 | 2018-08-10 | 6.052 | 166,184,603 | +3,433,551 | 0.33% | 1,005,678,208 |
| 2018-08-13 | 2018-08-09 | 6.102 | 162,751,052 | +5,982 | 0.33% | 993,061,978 |
| 2018-08-09 | 2018-08-07 | 6.102 | 162,745,070 | +7,238 | 0.33% | 993,025,477 |
| 2018-08-06 | 2018-08-02 | 6.035 | 162,737,832 | -270,837 | 0.33% | 982,099,326 |
| 2018-07-30 | 2018-07-26 | 6.169 | 163,008,669 | +65,801 | 0.33% | 1,005,533,983 |
| 2018-07-26 | 2018-07-24 | 6.152 | 162,942,868 | -77,167 | 0.33% | 1,002,404,159 |
| 2018-07-25 | 2018-07-23 | 6.052 | 163,020,035 | +964,389 | 0.33% | 986,527,595 |
| 2018-07-18 | 2018-07-16 | 6.052 | 162,055,646 | +19,740 | 0.32% | 980,691,524 |
| 2018-07-16 | 2018-07-12 | 6.118 | 162,035,906 | -154,931 | 0.32% | 991,407,117 |
| 2018-07-13 | 2018-07-11 | 6.085 | 162,190,837 | -749,534 | 0.32% | 986,932,348 |
| 2018-07-12 | 2018-07-10 | 6.202 | 162,940,371 | +1,076,744 | 0.33% | 1,010,560,446 |
| 2018-07-11 | 2018-07-09 | 6.169 | 161,863,627 | -29,311 | 0.32% | 998,470,686 |
| 2018-07-09 | 2018-07-05 | 6.152 | 161,892,938 | +32,619,388 | 0.32% | 995,945,121 |
| 2018-07-06 | 2018-07-04 | 6.827 | 129,273,550 | +14,314,792 | 0.26% | 882,544,511 |
| 2018-07-05 | 2018-07-03 | 6.792 | 114,958,758 | +6,256,555 | 0.23% | 780,751,677 |
| 2018-07-04 | 2018-06-29 | 6.880 | 108,702,203 | -11,308,118 | 0.23% | 747,872,537 |
| 2018-06-29 | 2018-06-27 | 6.703 | 120,010,321 | -289,488 | 0.25% | 804,447,017 |
| 2018-06-28 | 2018-06-26 | 6.827 | 120,299,809 | -5,652,929 | 0.25% | 821,281,199 |
| 2018-06-27 | 2018-06-25 | 6.845 | 125,952,738 | -4,523,247 | 0.27% | 862,101,134 |
| 2018-06-26 | 2018-06-22 | 6.898 | 130,475,985 | +2,262 | 0.28% | 899,984,085 |
| 2018-06-22 | 2018-06-20 | 7.022 | 130,473,723 | -28,271 | 0.28% | 916,121,763 |
| 2018-06-21 | 2018-06-19 | 7.004 | 130,501,994 | +1,131 | 0.28% | 914,012,156 |
| 2018-06-20 | 2018-06-15 | 7.251 | 130,500,863 | +5,654,059 | 0.28% | 946,317,516 |
| 2018-06-11 | 2018-06-07 | 7.517 | 124,846,804 | -220,565 | 0.26% | 938,438,891 |
| 2018-06-05 | 2018-06-01 | 7.304 | 125,067,369 | -6,841 | 0.26% | 913,552,907 |
| 2018-06-04 | 2018-05-31 | 7.251 | 125,074,210 | +6,841 | 0.26% | 906,966,536 |
| 2018-05-29 | 2018-05-25 | 7.322 | 125,067,369 | +2,828 | 0.26% | 915,764,899 |
| 2018-05-28 | 2018-05-24 | 7.358 | 125,064,541 | +7,212,850 | 0.26% | 920,168,077 |
| 2018-05-24 | 2018-05-21 | 7.481 | 117,851,691 | -68,979 | 0.25% | 881,689,815 |
| 2018-05-21 | 2018-05-17 | 7.428 | 117,920,670 | +4,523,247 | 0.25% | 875,949,092 |
| 2018-05-18 | 2018-05-16 | 7.517 | 113,397,423 | -16,962 | 0.24% | 852,377,061 |
| 2018-05-16 | 2018-05-14 | 7.587 | 113,414,385 | -55,410 | 0.24% | 860,528,132 |
| 2018-05-07 | 2018-05-03 | 7.375 | 113,469,795 | +1,132 | 0.24% | 836,866,077 |
| 2018-05-03 | 2018-04-30 | 7.605 | 113,468,663 | -6,785 | 0.24% | 862,946,818 |
| 2018-04-30 | 2018-04-26 | 7.375 | 113,475,448 | +2,261,624 | 0.24% | 836,907,769 |
| 2018-04-27 | 2018-04-25 | 7.375 | 111,213,824 | -3,392,436 | 0.24% | 820,227,767 |
| 2018-04-25 | 2018-04-23 | 7.304 | 114,606,260 | -524,075 | 0.24% | 837,139,878 |
| 2018-04-23 | 2018-04-19 | 7.464 | 115,130,335 | +1,120,635 | 0.24% | 859,294,155 |
| 2018-04-19 | 2018-04-17 | 7.287 | 114,009,700 | +5,654 | 0.24% | 830,765,891 |
| 2018-04-18 | 2018-04-16 | 7.340 | 114,004,046 | -84,811 | 0.24% | 836,773,658 |
| 2018-04-17 | 2018-04-13 | 7.446 | 114,088,857 | +28,270 | 0.24% | 849,503,091 |
| 2018-04-13 | 2018-04-11 | 7.499 | 114,060,587 | -1,258,593 | 0.24% | 855,344,559 |
| 2018-04-10 | 2018-04-06 | 7.340 | 115,319,180 | +622 | 0.24% | 846,426,556 |
| 2018-04-06 | 2018-04-03 | 7.534 | 115,318,558 | +66,152 | 0.24% | 868,857,272 |
| 2018-04-04 | 2018-03-29 | 7.464 | 115,252,406 | +52,017 | 0.24% | 860,205,252 |
| 2018-04-03 | 2018-03-28 | 7.464 | 115,200,389 | -239,732 | 0.24% | 859,817,014 |
| 2018-03-28 | 2018-03-26 | 7.481 | 115,440,121 | -565,406 | 0.24% | 863,648,015 |
| 2018-03-27 | 2018-03-23 | 7.464 | 116,005,527 | -1,650,985 | 0.25% | 865,826,294 |
| 2018-03-23 | 2018-03-21 | 7.623 | 117,656,512 | +56,541 | 0.25% | 896,876,981 |
| 2018-03-22 | 2018-03-20 | 7.623 | 117,599,971 | +61,063 | 0.25% | 896,445,978 |
| 2018-03-21 | 2018-03-19 | 7.729 | 117,538,908 | +79,157 | 0.25% | 908,453,551 |
| 2018-03-19 | 2018-03-15 | 7.800 | 117,459,751 | +30,532 | 0.25% | 916,151,514 |
| 2018-03-16 | 2018-03-14 | 7.853 | 117,429,219 | -1,582,571 | 0.25% | 922,144,077 |
| 2018-03-15 | 2018-03-13 | 7.853 | 119,011,790 | -32,794 | 0.25% | 934,571,635 |
| 2018-03-12 | 2018-03-08 | 7.481 | 119,044,584 | -56,540 | 0.25% | 890,614,266 |
| 2018-03-06 | 2018-03-02 | 7.428 | 119,101,124 | +23,182 | 0.25% | 884,717,848 |
| 2018-03-05 | 2018-03-01 | 7.499 | 119,077,942 | +260,086 | 0.25% | 892,969,890 |
| 2018-03-02 | 2018-02-28 | 7.552 | 118,817,856 | +118,735 | 0.25% | 897,323,879 |
| 2018-03-01 | 2018-02-27 | 7.729 | 118,699,121 | +5,655 | 0.25% | 917,420,791 |
| 2018-02-28 | 2018-02-26 | 7.924 | 118,693,466 | +162,780 | 0.25% | 940,468,956 |
| 2018-02-27 | 2018-02-23 | 7.835 | 118,530,686 | -3,797 | 0.25% | 928,697,256 |
| 2018-02-26 | 2018-02-22 | 7.676 | 118,534,483 | -310,973 | 0.25% | 909,858,963 |
| 2018-02-23 | 2018-02-21 | 7.817 | 118,845,456 | +9,046,495 | 0.25% | 929,061,555 |
| 2018-02-22 | 2018-02-20 | 7.623 | 109,798,961 | +5,654 | 0.23% | 836,980,113 |
| 2018-02-21 | 2018-02-15 | 7.782 | 109,793,307 | -95,897 | 0.23% | 854,413,656 |
| 2018-02-14 | 2018-02-12 | 7.375 | 109,889,204 | -525,320 | 0.23% | 810,458,387 |
| 2018-02-13 | 2018-02-09 | 7.375 | 110,414,524 | -636,138 | 0.23% | 814,332,744 |
| 2018-02-12 | 2018-02-08 | 7.570 | 111,050,662 | -348,290 | 0.23% | 840,629,370 |
| 2018-02-09 | 2018-02-07 | 7.605 | 111,398,952 | -483,705 | 0.24% | 847,206,344 |
| 2018-02-08 | 2018-02-06 | 7.729 | 111,882,657 | -402,569 | 0.24% | 864,736,612 |
| 2018-02-07 | 2018-02-05 | 8.224 | 112,285,226 | -80,175 | 0.24% | 923,453,876 |
| 2018-02-06 | 2018-02-02 | 8.242 | 112,365,401 | -227,079 | 0.24% | 926,100,590 |
| 2018-02-05 | 2018-02-01 | 8.277 | 112,592,480 | -66,436 | 0.24% | 931,954,858 |
| 2018-02-02 | 2018-01-31 | 8.330 | 112,658,916 | +741,930 | 0.24% | 938,482,359 |
| 2018-02-01 | 2018-01-30 | 8.189 | 111,916,986 | -43,875 | 0.24% | 916,466,586 |
| 2018-01-31 | 2018-01-29 | 8.489 | 111,960,861 | -3,491,058 | 0.24% | 950,489,022 |
| 2018-01-30 | 2018-01-26 | 8.489 | 115,451,919 | -2,184,739 | 0.24% | 980,126,275 |
| 2018-01-29 | 2018-01-25 | 8.118 | 117,636,658 | -1,486,061 | 0.25% | 954,981,595 |
| 2018-01-26 | 2018-01-24 | 8.313 | 119,122,719 | -1,803,904 | 0.25% | 990,220,913 |
| 2018-01-25 | 2018-01-23 | 8.065 | 120,926,623 | -673,228 | 0.26% | 975,273,460 |
| 2018-01-24 | 2018-01-22 | 7.782 | 121,599,851 | +5,654 | 0.26% | 946,292,412 |
| 2018-01-22 | 2018-01-18 | 7.800 | 121,594,197 | -114,156 | 0.26% | 948,398,977 |
| 2018-01-19 | 2018-01-17 | 7.623 | 121,708,353 | +76,875 | 0.26% | 927,763,524 |
| 2018-01-18 | 2018-01-16 | 7.499 | 121,631,478 | -33,924 | 0.26% | 912,118,951 |
| 2018-01-17 | 2018-01-15 | 7.251 | 121,665,402 | -542,790 | 0.26% | 882,247,813 |
| 2018-01-16 | 2018-01-12 | 7.269 | 122,208,192 | -3,675,139 | 0.26% | 888,345,239 |
| 2018-01-15 | 2018-01-11 | 7.181 | 125,883,331 | -2,824 | 0.27% | 903,928,123 |
| 2018-01-12 | 2018-01-10 | 7.110 | 125,886,155 | -16,963 | 0.27% | 895,042,505 |
| 2018-01-11 | 2018-01-09 | 7.057 | 125,903,118 | -621 | 0.27% | 888,482,789 |
| 2018-01-10 | 2018-01-08 | 7.057 | 125,903,739 | +5,654 | 0.27% | 888,487,172 |
| 2018-01-08 | 2018-01-04 | 7.057 | 125,898,085 | +243,124 | 0.27% | 888,447,272 |
| 2018-01-05 | 2018-01-03 | 7.004 | 125,654,961 | +972,498 | 0.27% | 880,064,421 |
| 2018-01-04 | 2018-01-02 | 6.933 | 124,682,463 | +1,498,267 | 0.26% | 864,432,483 |
| 2017-12-29 | 2017-12-27 | 6.739 | 123,184,196 | +1,660,031 | 0.26% | 830,079,345 |
| 2017-12-22 | 2017-12-20 | 6.685 | 121,524,165 | +5,654 | 0.26% | 812,445,213 |
| 2017-12-15 | 2017-12-13 | 6.756 | 121,518,511 | +567 | 0.26% | 821,004,317 |
| 2017-12-14 | 2017-12-12 | 6.579 | 121,517,944 | +56,540 | 0.26% | 799,508,327 |
| 2017-12-13 | 2017-12-11 | 6.650 | 121,461,404 | +107,427 | 0.26% | 807,729,194 |
| 2017-12-07 | 2017-12-05 | 6.756 | 121,353,977 | +1,413,515 | 0.26% | 819,892,691 |
| 2017-12-01 | 2017-11-29 | 6.721 | 119,940,462 | +2,844,557 | 0.25% | 806,100,058 |
| 2017-11-30 | 2017-11-28 | 6.739 | 117,095,905 | +50,887 | 0.25% | 789,053,266 |
| 2017-11-29 | 2017-11-27 | 6.792 | 117,045,018 | +83,115 | 0.25% | 794,920,680 |
| 2017-11-28 | 2017-11-24 | 6.827 | 116,961,903 | -55,295 | 0.25% | 798,493,470 |
| 2017-11-27 | 2017-11-23 | 6.756 | 117,017,198 | +1,697,914 | 0.25% | 790,592,511 |
| 2017-11-24 | 2017-11-22 | 6.845 | 115,319,284 | -113,024 | 0.24% | 789,318,970 |
| 2017-11-23 | 2017-11-21 | 6.756 | 115,432,308 | -2,257,666 | 0.24% | 779,884,664 |
| 2017-11-22 | 2017-11-20 | 6.632 | 117,689,974 | +213,158 | 0.25% | 780,567,335 |
| 2017-11-21 | 2017-11-17 | 6.685 | 117,476,816 | +5,032 | 0.25% | 785,386,814 |
| 2017-11-20 | 2017-11-16 | 6.668 | 117,471,784 | +6,219 | 0.25% | 783,275,519 |
| 2017-11-15 | 2017-11-13 | 6.774 | 117,465,565 | +63,326 | 0.25% | 795,699,315 |
| 2017-11-14 | 2017-11-10 | 6.774 | 117,402,239 | +11,873 | 0.25% | 795,270,352 |
| 2017-11-10 | 2017-11-08 | 6.774 | 117,390,366 | +5,088,654 | 0.25% | 795,189,925 |
| 2017-11-09 | 2017-11-07 | 6.774 | 112,301,712 | +283,268 | 0.24% | 760,719,921 |
| 2017-11-07 | 2017-11-03 | 6.792 | 112,018,444 | -678,487 | 0.24% | 760,782,297 |
| 2017-11-06 | 2017-11-02 | 6.809 | 112,696,931 | +40,031 | 0.24% | 767,383,501 |
| 2017-11-03 | 2017-11-01 | 6.845 | 112,656,900 | +213,158 | 0.24% | 771,095,911 |
| 2017-11-02 | 2017-10-31 | 6.880 | 112,443,742 | +56,540 | 0.24% | 773,614,373 |
| 2017-11-01 | 2017-10-30 | 7.128 | 112,387,202 | +566 | 0.24% | 801,053,539 |
| 2017-10-31 | 2017-10-27 | 7.181 | 112,386,636 | -1,639,053 | 0.24% | 807,012,653 |
| 2017-10-30 | 2017-10-26 | 6.968 | 114,025,689 | +632,691 | 0.24% | 794,581,712 |
| 2017-10-26 | 2017-10-24 | 7.022 | 113,392,998 | +82,549 | 0.24% | 796,189,384 |
| 2017-10-23 | 2017-10-19 | 7.057 | 113,310,449 | +1,131 | 0.24% | 799,617,876 |
| 2017-10-20 | 2017-10-18 | 7.234 | 113,309,318 | +1,131 | 0.24% | 819,650,243 |
| 2017-10-19 | 2017-10-17 | 7.234 | 113,308,187 | -12,439 | 0.24% | 819,642,062 |
| 2017-10-18 | 2017-10-16 | 7.251 | 113,320,626 | -20,920 | 0.24% | 821,736,277 |
| 2017-10-17 | 2017-10-13 | 7.163 | 113,341,546 | -282,703 | 0.24% | 811,864,953 |
| 2017-10-11 | 2017-10-09 | 7.145 | 113,624,249 | -113,081 | 0.24% | 811,880,348 |
| 2017-10-10 | 2017-10-06 | 7.181 | 113,737,330 | -23,182 | 0.24% | 816,711,556 |
| 2017-10-09 | 2017-10-04 | 7.145 | 113,760,512 | +1,133 | 0.24% | 812,853,989 |
| 2017-10-06 | 2017-10-03 | 7.145 | 113,759,379 | -22,616 | 0.24% | 812,845,894 |
| 2017-10-03 | 2017-09-28 | 6.809 | 113,781,995 | +28,270 | 0.24% | 774,771,991 |
| 2017-09-29 | 2017-09-27 | 6.933 | 113,753,725 | +8,481,089 | 0.24% | 788,662,757 |
| 2017-09-26 | 2017-09-22 | 7.022 | 105,272,636 | +47,664 | 0.22% | 739,172,231 |
| 2017-09-25 | 2017-09-21 | 7.092 | 105,224,972 | -746,336 | 0.22% | 746,281,765 |
| 2017-09-21 | 2017-09-19 | 7.039 | 105,971,308 | -25,443 | 0.22% | 745,952,211 |
| 2017-09-18 | 2017-09-14 | 7.057 | 105,996,751 | -2,827 | 0.22% | 748,006,010 |
| 2017-09-15 | 2017-09-13 | 7.110 | 105,999,578 | -45,232 | 0.22% | 753,650,216 |
| 2017-09-12 | 2017-09-08 | 7.110 | 106,044,810 | -54,279 | 0.22% | 753,971,812 |
| 2017-09-07 | 2017-09-05 | 7.163 | 106,099,089 | -49,530 | 0.22% | 759,987,268 |
| 2017-09-06 | 2017-09-04 | 7.145 | 106,148,619 | -401,496 | 0.22% | 758,464,663 |
| 2017-09-05 | 2017-09-01 | 7.269 | 106,550,115 | -520,289 | 0.23% | 774,524,898 |
| 2017-09-04 | 2017-08-31 | 7.287 | 107,070,404 | -301,362 | 0.23% | 780,200,628 |
| 2017-09-01 | 2017-08-30 | 7.304 | 107,371,766 | -266,478 | 0.23% | 784,295,614 |
| 2017-08-31 | 2017-08-29 | 7.251 | 107,638,244 | -287,397 | 0.23% | 780,530,897 |
| 2017-08-30 | 2017-08-28 | 7.269 | 107,925,641 | -2,481,116 | 0.23% | 784,523,752 |
| 2017-08-29 | 2017-08-25 | 7.216 | 110,406,757 | -3,293,037 | 0.23% | 796,701,170 |
| 2017-08-28 | 2017-08-24 | 6.986 | 113,699,794 | -295,708 | 0.24% | 794,321,672 |
| 2017-08-25 | 2017-08-22 | 6.915 | 113,995,502 | -238,036 | 0.24% | 788,322,843 |
| 2017-08-24 | 2017-08-21 | 6.827 | 114,233,538 | -47,720 | 0.24% | 779,867,049 |
| 2017-08-22 | 2017-08-18 | 6.809 | 114,281,258 | +5,654 | 0.24% | 778,171,606 |
| 2017-08-21 | 2017-08-17 | 6.933 | 114,275,604 | -218,755 | 0.24% | 792,280,981 |
| 2017-08-18 | 2017-08-16 | 6.986 | 114,494,359 | -41,813 | 0.24% | 799,872,607 |
| 2017-08-17 | 2017-08-15 | 6.898 | 114,536,172 | -5,654 | 0.24% | 790,036,051 |
| 2017-08-16 | 2017-08-14 | 6.792 | 114,541,826 | +5,654 | 0.24% | 777,920,050 |
| 2017-08-15 | 2017-08-11 | 6.685 | 114,536,172 | +8,594 | 0.24% | 765,727,249 |
| 2017-08-14 | 2017-08-10 | 6.809 | 114,527,578 | -197,258 | 0.24% | 779,848,865 |
| 2017-08-11 | 2017-08-09 | 6.951 | 114,724,836 | +165,664 | 0.24% | 797,424,609 |
| 2017-08-10 | 2017-08-08 | 7.075 | 114,559,172 | -751,425 | 0.24% | 810,456,101 |
| 2017-08-09 | 2017-08-07 | 7.075 | 115,310,597 | -1,188,709 | 0.24% | 815,772,104 |
| 2017-08-08 | 2017-08-04 | 6.986 | 116,499,306 | -512,258 | 0.25% | 813,879,430 |
| 2017-08-07 | 2017-08-03 | 6.986 | 117,011,564 | -1,122,105 | 0.25% | 817,458,131 |
| 2017-08-04 | 2017-08-02 | 6.986 | 118,133,669 | -321,320 | 0.25% | 825,297,304 |
| 2017-08-03 | 2017-08-01 | 6.933 | 118,454,989 | -905,961 | 0.25% | 821,256,958 |
| 2017-08-02 | 2017-07-31 | 6.809 | 119,360,950 | -395,453 | 0.25% | 812,760,586 |
| 2017-08-01 | 2017-07-28 | 6.703 | 119,756,403 | +18,093 | 0.25% | 802,744,967 |
| 2017-07-31 | 2017-07-27 | 6.774 | 119,738,310 | +56,541 | 0.25% | 811,094,649 |
| 2017-07-28 | 2017-07-26 | 6.756 | 119,681,769 | -12,100 | 0.25% | 808,594,906 |
| 2017-07-25 | 2017-07-21 | 6.650 | 119,693,869 | -20,343,306 | 0.25% | 795,974,929 |
| 2017-07-24 | 2017-07-20 | 6.650 | 140,037,175 | -18,658 | 0.30% | 931,259,732 |
| 2017-07-20 | 2017-07-18 | 6.650 | 140,055,833 | -189,750 | 0.30% | 931,383,809 |
| 2017-07-19 | 2017-07-17 | 6.703 | 140,245,583 | -7,605,275 | 0.30% | 940,086,986 |
| 2017-07-17 | 2017-07-13 | 6.721 | 147,850,858 | -130,044 | 0.31% | 993,681,225 |
| 2017-07-14 | 2017-07-12 | 6.632 | 147,980,902 | +124,389 | 0.31% | 981,468,976 |
| 2017-07-12 | 2017-07-10 | 6.349 | 147,856,513 | +41,897 | 0.31% | 938,803,168 |
| 2017-07-11 | 2017-07-07 | 6.385 | 147,814,616 | +3,957,842 | 0.31% | 943,765,766 |
| 2017-07-10 | 2017-07-06 | 6.509 | 143,856,774 | +14,135,148 | 0.30% | 936,305,930 |
| 2017-07-07 | 2017-07-05 | 7.220 | 129,721,626 | +4,265,276 | 0.27% | 936,609,628 |
| 2017-07-06 | 2017-07-04 | 7.164 | 125,456,350 | +6,136,893 | 0.27% | 898,809,981 |
| 2017-07-04 | 2017-06-30 | 7.127 | 119,319,457 | +7,523 | 0.27% | 850,402,545 |
| 2017-07-03 | 2017-06-29 | 7.146 | 119,311,934 | +1,129,583 | 0.27% | 852,569,160 |
| 2017-06-28 | 2017-06-26 | 7.164 | 118,182,351 | -34,393 | 0.26% | 846,696,693 |
| 2017-06-26 | 2017-06-22 | 7.071 | 118,216,744 | +10,748 | 0.26% | 835,943,834 |
| 2017-06-22 | 2017-06-20 | 7.108 | 118,205,996 | -11,285 | 0.26% | 840,267,137 |
| 2017-06-21 | 2017-06-19 | 7.146 | 118,217,281 | +5,374 | 0.26% | 844,747,080 |
| 2017-06-20 | 2017-06-16 | 7.090 | 118,211,907 | -17,197 | 0.26% | 838,109,393 |
| 2017-06-14 | 2017-06-12 | 7.108 | 118,229,104 | +21,496 | 0.26% | 840,431,400 |
| 2017-06-09 | 2017-06-07 | 7.239 | 118,207,608 | +41,916 | 0.26% | 855,676,371 |
| 2017-06-06 | 2017-06-02 | 7.369 | 118,165,692 | +1,950,170 | 0.26% | 870,765,266 |
| 2017-06-02 | 2017-05-31 | 7.257 | 116,215,522 | -489,020 | 0.26% | 843,418,753 |
| 2017-06-01 | 2017-05-29 | 7.257 | 116,704,542 | -153,155 | 0.26% | 846,967,751 |
| 2017-05-31 | 2017-05-26 | 7.239 | 116,857,697 | -37,617 | 0.26% | 845,904,691 |
| 2017-05-29 | 2017-05-25 | 7.220 | 116,895,314 | +4,656,178 | 0.26% | 844,001,729 |
| 2017-05-26 | 2017-05-24 | 7.183 | 112,239,136 | -21,497 | 0.25% | 806,206,190 |
| 2017-05-24 | 2017-05-22 | 7.220 | 112,260,633 | +1,182 | 0.25% | 810,538,636 |
| 2017-05-17 | 2017-05-15 | 7.239 | 112,259,451 | -231,075 | 0.25% | 812,619,097 |
| 2017-05-12 | 2017-05-10 | 7.053 | 112,490,526 | -5,374 | 0.25% | 793,358,842 |
| 2017-05-11 | 2017-05-09 | 6.960 | 112,495,900 | -23,645 | 0.25% | 782,929,767 |
| 2017-05-10 | 2017-05-08 | 6.885 | 112,519,545 | -1,075 | 0.25% | 774,718,987 |
| 2017-05-09 | 2017-05-05 | 6.848 | 112,520,620 | -10,747 | 0.25% | 770,538,679 |
| 2017-05-02 | 2017-04-27 | 7.034 | 112,531,367 | -1,751,875 | 0.25% | 791,552,825 |
| 2017-04-28 | 2017-04-26 | 7.053 | 114,283,242 | +1,074 | 0.25% | 806,002,281 |
| 2017-04-27 | 2017-04-25 | 7.015 | 114,282,168 | -274,066 | 0.25% | 801,741,436 |
| 2017-04-26 | 2017-04-24 | 6.885 | 114,556,234 | -5,911 | 0.25% | 788,741,988 |
| 2017-04-25 | 2017-04-21 | 6.848 | 114,562,145 | +413,786 | 0.25% | 784,518,996 |
| 2017-04-24 | 2017-04-20 | 6.792 | 114,148,359 | -26,869 | 0.25% | 775,312,964 |
| 2017-04-18 | 2017-04-12 | 6.904 | 114,175,228 | +119,300 | 0.25% | 788,243,333 |
| 2017-04-13 | 2017-04-11 | 6.867 | 114,055,928 | +10,747 | 0.25% | 783,174,859 |
| 2017-04-12 | 2017-04-10 | 6.941 | 114,045,181 | -5,374 | 0.25% | 791,589,964 |
| 2017-04-10 | 2017-04-06 | 6.960 | 114,050,555 | -537 | 0.25% | 793,749,590 |
| 2017-04-07 | 2017-04-05 | 7.015 | 114,051,092 | -16,122 | 0.25% | 800,120,333 |
| 2017-04-05 | 2017-03-31 | 7.183 | 114,067,214 | -2,955 | 0.25% | 819,337,152 |
| 2017-04-03 | 2017-03-30 | 7.257 | 114,070,169 | -96,729 | 0.25% | 827,849,138 |
| 2017-03-31 | 2017-03-29 | 7.313 | 114,166,898 | -57,129 | 0.25% | 834,924,606 |
| 2017-03-29 | 2017-03-27 | 7.202 | 114,224,027 | -10,747,699 | 0.25% | 822,589,082 |
| 2017-03-27 | 2017-03-23 | 7.332 | 124,971,726 | +4,900,951 | 0.28% | 916,267,956 |
| 2017-03-24 | 2017-03-22 | 7.313 | 120,070,775 | +16,121 | 0.27% | 878,100,800 |
| 2017-03-23 | 2017-03-21 | 7.425 | 120,054,654 | -5,374 | 0.27% | 891,387,223 |
| 2017-03-21 | 2017-03-17 | 7.388 | 120,060,028 | -33,318 | 0.27% | 886,958,818 |
| 2017-03-16 | 2017-03-14 | 7.313 | 120,093,346 | -7,254,104 | 0.27% | 878,265,866 |
| 2017-03-13 | 2017-03-09 | 7.034 | 127,347,450 | +107,477 | 0.28% | 895,770,099 |
| 2017-03-10 | 2017-03-08 | 7.127 | 127,239,973 | -591 | 0.28% | 906,852,910 |
| 2017-03-09 | 2017-03-07 | 7.108 | 127,240,564 | +9,672,929 | 0.28% | 904,489,349 |
| 2017-03-07 | 2017-03-03 | 7.053 | 117,567,635 | +42,990 | 0.26% | 829,166,029 |
| 2017-03-06 | 2017-03-02 | 7.183 | 117,524,645 | +166,590 | 0.26% | 844,171,647 |
| 2017-02-28 | 2017-02-24 | 7.388 | 117,358,055 | -38,692 | 0.26% | 866,997,647 |
| 2017-02-27 | 2017-02-23 | 7.518 | 117,396,747 | -341,454 | 0.26% | 882,575,641 |
| 2017-02-24 | 2017-02-22 | 7.481 | 117,738,201 | -318,534 | 0.26% | 880,760,760 |
| 2017-02-23 | 2017-02-21 | 7.350 | 118,056,735 | -468,062 | 0.26% | 867,765,485 |
| 2017-02-22 | 2017-02-20 | 7.462 | 118,524,797 | -352,416 | 0.26% | 884,439,441 |
| 2017-02-21 | 2017-02-17 | 7.350 | 118,877,213 | -222,910 | 0.26% | 873,796,336 |
| 2017-02-20 | 2017-02-16 | 7.499 | 119,100,123 | -901,896 | 0.27% | 893,165,141 |
| 2017-02-17 | 2017-02-15 | 7.388 | 120,002,019 | -3,032,160 | 0.27% | 886,530,269 |
| 2017-02-16 | 2017-02-14 | 7.108 | 123,034,179 | -3,389,288 | 0.27% | 874,588,268 |
| 2017-02-15 | 2017-02-13 | 7.071 | 126,423,467 | -1,304,346 | 0.28% | 893,975,880 |
| 2017-02-14 | 2017-02-10 | 6.960 | 127,727,813 | -618,805 | 0.28% | 888,938,236 |
| 2017-02-13 | 2017-02-09 | 6.922 | 128,346,618 | -1,892,670 | 0.29% | 888,468,179 |
| 2017-02-10 | 2017-02-08 | 6.755 | 130,239,288 | -1,534,234 | 0.29% | 879,757,843 |
| 2017-02-09 | 2017-02-07 | 6.606 | 131,773,522 | -87,594 | 0.29% | 870,504,490 |
| 2017-02-07 | 2017-02-03 | 6.513 | 131,861,116 | -2,149,539 | 0.29% | 858,814,365 |
| 2017-02-06 | 2017-02-02 | 6.532 | 134,010,655 | -21,496 | 0.30% | 875,308,116 |
| 2017-02-02 | 2017-01-27 | 6.587 | 134,032,151 | -387,654 | 0.30% | 882,930,985 |
| 2017-02-01 | 2017-01-25 | 6.532 | 134,419,805 | +22,570 | 0.30% | 877,980,532 |
| 2017-01-16 | 2017-01-12 | 6.550 | 134,397,235 | +5,374 | 0.30% | 880,334,062 |
| 2017-01-06 | 2017-01-04 | 6.439 | 134,391,861 | -8,869 | 0.30% | 865,293,767 |
| 2017-01-05 | 2017-01-03 | 6.476 | 134,400,730 | -5,373 | 0.30% | 870,352,899 |
| 2016-12-29 | 2016-12-23 | 6.234 | 134,406,103 | +26,869 | 0.30% | 837,873,211 |
| 2016-12-21 | 2016-12-19 | 6.364 | 134,379,234 | -214,954 | 0.30% | 855,210,011 |
| 2016-12-20 | 2016-12-16 | 6.439 | 134,594,188 | +591 | 0.30% | 866,596,467 |
| 2016-12-19 | 2016-12-15 | 6.420 | 134,593,597 | +5,374 | 0.30% | 864,088,059 |
| 2016-12-16 | 2016-12-14 | 6.550 | 134,588,223 | +2,678,917 | 0.30% | 881,585,079 |
| 2016-12-13 | 2016-12-09 | 6.699 | 131,909,306 | -225,003 | 0.29% | 883,674,748 |
| 2016-12-12 | 2016-12-08 | 6.699 | 132,134,309 | +538 | 0.29% | 885,182,068 |
| 2016-12-09 | 2016-12-07 | 6.625 | 132,133,771 | +110,164 | 0.29% | 875,343,148 |
| 2016-12-07 | 2016-12-05 | 6.550 | 132,023,607 | +10,748 | 0.29% | 864,786,231 |
| 2016-12-06 | 2016-12-02 | 6.587 | 132,012,859 | +5,374 | 0.29% | 869,628,987 |
| 2016-12-05 | 2016-12-01 | 6.625 | 132,007,485 | -60,187 | 0.29% | 874,506,544 |
| 2016-12-02 | 2016-11-30 | 6.569 | 132,067,672 | -3,761,695 | 0.29% | 867,532,466 |
| 2016-11-30 | 2016-11-28 | 6.587 | 135,829,367 | -59,112 | 0.30% | 894,770,068 |
| 2016-11-29 | 2016-11-25 | 6.513 | 135,888,479 | -37,617 | 0.30% | 885,044,669 |
| 2016-11-24 | 2016-11-22 | 6.383 | 135,926,096 | -21,496 | 0.30% | 867,583,876 |
| 2016-11-23 | 2016-11-21 | 6.253 | 135,947,592 | +1,075 | 0.30% | 850,012,487 |
| 2016-11-22 | 2016-11-18 | 6.253 | 135,946,517 | +5,374 | 0.30% | 850,005,765 |
| 2016-11-21 | 2016-11-17 | 6.253 | 135,941,143 | +161,218 | 0.30% | 849,972,164 |
| 2016-11-17 | 2016-11-15 | 6.308 | 135,779,925 | +2,993,771 | 0.30% | 856,544,186 |
| 2016-11-15 | 2016-11-11 | 6.364 | 132,786,154 | +5,374 | 0.30% | 845,071,406 |
| 2016-11-14 | 2016-11-10 | 6.439 | 132,780,780 | -14,509 | 0.30% | 854,920,681 |
| 2016-11-11 | 2016-11-09 | 6.327 | 132,795,289 | +5,373 | 0.30% | 840,187,264 |
| 2016-11-10 | 2016-11-08 | 6.550 | 132,789,916 | -53,738 | 0.30% | 869,805,738 |
| 2016-11-09 | 2016-11-07 | 6.476 | 132,843,654 | +510,516 | 0.30% | 860,269,579 |
| 2016-11-04 | 2016-11-02 | 6.420 | 132,333,138 | +537 | 0.29% | 849,575,960 |
| 2016-11-01 | 2016-10-28 | 6.401 | 132,332,601 | +163,311 | 0.29% | 847,109,983 |
| 2016-10-31 | 2016-10-27 | 6.476 | 132,169,290 | -3,224,309 | 0.29% | 855,902,529 |
| 2016-10-28 | 2016-10-26 | 6.550 | 135,393,599 | -7,524 | 0.30% | 886,860,485 |
| 2016-10-27 | 2016-10-25 | 6.643 | 135,401,123 | -424,534 | 0.30% | 899,507,919 |
| 2016-10-26 | 2016-10-24 | 6.662 | 135,825,657 | -202,054 | 0.30% | 904,855,749 |
| 2016-10-25 | 2016-10-20 | 6.476 | 136,027,711 | +107,477 | 0.30% | 880,888,911 |
| 2016-10-24 | 2016-10-19 | 6.457 | 135,920,234 | -61,800 | 0.30% | 877,663,621 |
| 2016-10-20 | 2016-10-18 | 6.513 | 135,982,034 | -225,701 | 0.30% | 885,653,995 |
| 2016-10-19 | 2016-10-17 | 6.364 | 136,207,735 | -3,816 | 0.30% | 866,846,871 |
| 2016-10-18 | 2016-10-14 | 6.401 | 136,211,551 | +2,960,390 | 0.30% | 871,940,579 |
| 2016-10-17 | 2016-10-13 | 6.346 | 133,251,161 | +284,814 | 0.30% | 845,551,159 |
| 2016-10-14 | 2016-10-12 | 6.457 | 132,966,347 | -4,245,341 | 0.30% | 858,589,793 |
| 2016-10-13 | 2016-10-11 | 6.643 | 137,211,688 | -286,963 | 0.31% | 911,536,014 |
| 2016-10-12 | 2016-10-07 | 6.755 | 137,498,651 | -144,019 | 0.31% | 928,794,363 |
| 2016-10-11 | 2016-10-06 | 6.774 | 137,642,670 | -162,505 | 0.31% | 932,328,544 |
| 2016-10-05 | 2016-10-03 | 6.606 | 137,805,175 | +1,075 | 0.31% | 910,349,984 |
| 2016-10-04 | 2016-09-30 | 6.587 | 137,804,100 | -16,122 | 0.31% | 907,778,536 |
| 2016-10-03 | 2016-09-29 | 6.718 | 137,820,222 | -303,085 | 0.31% | 925,837,262 |
| 2016-09-30 | 2016-09-28 | 6.736 | 138,123,307 | -85,981 | 0.31% | 930,443,587 |
| 2016-09-29 | 2016-09-27 | 6.699 | 138,209,288 | -169,337 | 0.31% | 925,879,011 |
| 2016-09-28 | 2016-09-26 | 6.569 | 138,378,625 | -32,243 | 0.31% | 908,988,157 |
| 2016-09-27 | 2016-09-23 | 6.643 | 138,410,868 | -102,694 | 0.31% | 919,502,506 |
| 2016-09-26 | 2016-09-22 | 6.755 | 138,513,562 | -23,645 | 0.31% | 935,650,021 |
| 2016-09-23 | 2016-09-21 | 6.829 | 138,537,207 | -343,335 | 0.31% | 946,121,694 |
| 2016-09-22 | 2016-09-20 | 6.736 | 138,880,542 | -169,814 | 0.31% | 935,544,569 |
| 2016-09-21 | 2016-09-19 | 6.718 | 139,050,356 | -1,705,822 | 0.31% | 934,100,954 |
| 2016-09-19 | 2016-09-14 | 6.569 | 140,756,178 | -327,804 | 0.31% | 924,605,942 |
| 2016-09-15 | 2016-09-13 | 6.550 | 141,083,982 | +5,373 | 0.31% | 924,133,856 |
| 2016-09-14 | 2016-09-12 | 6.625 | 141,078,609 | -140,794 | 0.31% | 934,599,783 |
| 2016-09-13 | 2016-09-09 | 6.922 | 141,219,403 | -3,276,759 | 0.31% | 977,578,901 |
| 2016-09-12 | 2016-09-08 | 6.885 | 144,496,162 | -1,356,581 | 0.32% | 994,884,225 |
| 2016-09-09 | 2016-09-07 | 6.885 | 145,852,743 | -148,319 | 0.32% | 1,004,224,549 |
| 2016-09-08 | 2016-09-06 | 6.885 | 146,001,062 | -932,901 | 0.32% | 1,005,245,755 |
| 2016-09-07 | 2016-09-05 | 6.792 | 146,933,963 | -1,010,284 | 0.33% | 997,997,758 |
| 2016-09-06 | 2016-09-02 | 6.643 | 147,944,247 | -1,036,615 | 0.33% | 982,835,436 |
| 2016-09-05 | 2016-09-01 | 6.606 | 148,980,862 | -354,620 | 0.33% | 984,177,302 |
| 2016-09-02 | 2016-08-31 | 6.494 | 149,335,482 | -171,432 | 0.33% | 969,846,368 |
| 2016-08-29 | 2016-08-25 | 6.346 | 149,506,914 | -12,359 | 0.33% | 948,702,762 |
| 2016-08-26 | 2016-08-24 | 6.346 | 149,519,273 | +17,733,703 | 0.33% | 948,781,187 |
| 2016-08-25 | 2016-08-23 | 6.457 | 131,785,570 | -53,739 | 0.29% | 850,965,284 |
| 2016-08-24 | 2016-08-22 | 6.420 | 131,839,309 | -73,084 | 0.29% | 846,405,588 |
| 2016-08-23 | 2016-08-19 | 6.420 | 131,912,393 | -303,623 | 0.29% | 846,874,786 |
| 2016-08-22 | 2016-08-18 | 6.457 | 132,216,016 | -408,950 | 0.29% | 853,744,758 |
| 2016-08-19 | 2016-08-17 | 6.439 | 132,624,966 | -1,080,143 | 0.30% | 853,917,459 |
| 2016-08-18 | 2016-08-16 | 6.457 | 133,705,109 | +799,627 | 0.30% | 863,360,124 |
| 2016-08-17 | 2016-08-15 | 6.476 | 132,905,482 | -37,832 | 0.30% | 860,669,965 |
| 2016-08-16 | 2016-08-12 | 6.327 | 132,943,314 | -836,730 | 0.30% | 841,123,809 |
| 2016-08-15 | 2016-08-11 | 6.271 | 133,780,044 | -436,894 | 0.30% | 838,949,354 |
| 2016-08-12 | 2016-08-10 | 6.141 | 134,216,938 | -31,706 | 0.30% | 824,206,007 |
| 2016-08-11 | 2016-08-09 | 6.159 | 134,248,644 | -186,472 | 0.30% | 826,898,892 |
| 2016-08-10 | 2016-08-08 | 6.159 | 134,435,116 | -981,813 | 0.30% | 828,047,459 |
| 2016-08-09 | 2016-08-05 | 6.085 | 135,416,929 | -193,459 | 0.30% | 824,015,198 |
| 2016-08-05 | 2016-08-03 | 5.992 | 135,610,388 | -130,047 | 0.30% | 812,574,780 |
| 2016-08-04 | 2016-08-01 | 6.066 | 135,740,435 | -882,386 | 0.30% | 823,457,796 |
| 2016-08-03 | 2016-07-29 | 5.936 | 136,622,821 | -34,393 | 0.30% | 811,014,166 |
| 2016-08-01 | 2016-07-28 | 5.992 | 136,657,214 | -108,552 | 0.30% | 818,847,341 |
| 2016-07-29 | 2016-07-27 | 6.048 | 136,765,766 | -878,785 | 0.30% | 827,132,855 |
| 2016-07-28 | 2016-07-26 | 5.973 | 137,644,551 | -278,903 | 0.31% | 822,202,068 |
| 2016-07-27 | 2016-07-25 | 5.955 | 137,923,454 | -137,033 | 0.31% | 821,301,492 |
| 2016-07-26 | 2016-07-22 | 5.936 | 138,060,487 | -32,781 | 0.31% | 819,548,374 |
| 2016-07-25 | 2016-07-21 | 5.918 | 138,093,268 | -123,727 | 0.31% | 817,173,240 |
| 2016-07-22 | 2016-07-20 | 5.936 | 138,216,995 | -73,084 | 0.31% | 820,477,429 |
| 2016-07-21 | 2016-07-19 | 5.899 | 138,290,079 | -578,227 | 0.31% | 815,764,488 |
| 2016-07-20 | 2016-07-18 | 5.955 | 138,868,306 | -499,230 | 0.31% | 826,927,862 |
| 2016-07-19 | 2016-07-15 | 5.918 | 139,367,536 | -513,955 | 0.31% | 824,713,779 |
| 2016-07-18 | 2016-07-14 | 5.899 | 139,881,491 | -830,797 | 0.31% | 825,152,128 |
| 2016-07-15 | 2016-07-13 | 5.787 | 140,712,288 | -363,326 | 0.31% | 814,342,166 |
| 2016-07-14 | 2016-07-12 | 5.825 | 141,075,614 | -56,963 | 0.31% | 821,695,286 |
| 2016-07-11 | 2016-07-07 | 5.694 | 141,132,577 | +10,748 | 0.31% | 803,643,075 |
| 2016-07-07 | 2016-07-05 | 5.731 | 141,121,829 | +27,460 | 0.31% | 808,834,043 |
| 2016-07-06 | 2016-07-04 | 5.843 | 141,094,369 | +469,674 | 0.31% | 824,430,098 |
| 2016-07-04 | 2016-06-29 | 5.638 | 140,624,695 | -37,616 | 0.31% | 792,900,571 |
| 2016-06-30 | 2016-06-28 | 5.527 | 140,662,311 | +182,709 | 0.31% | 777,407,465 |
| 2016-06-28 | 2016-06-24 | 5.545 | 140,479,602 | -139,720 | 0.31% | 779,011,809 |
| 2016-06-27 | 2016-06-23 | 5.694 | 140,619,322 | +53,739 | 0.31% | 800,720,477 |
| 2016-06-23 | 2016-06-21 | 5.638 | 140,565,583 | -5,374 | 0.31% | 792,567,273 |
| 2016-06-20 | 2016-06-16 | 5.508 | 140,570,957 | +32,243 | 0.31% | 774,286,739 |
| 2016-06-17 | 2016-06-15 | 6.385 | 140,538,714 | -97,647 | 0.31% | 897,342,578 |
| 2016-06-16 | 2016-06-14 | 6.385 | 140,636,361 | +9,077,026 | 0.31% | 897,966,056 |
| 2016-06-15 | 2016-06-13 | 6.345 | 131,559,335 | +5,027 | 0.31% | 834,775,357 |
| 2016-06-14 | 2016-06-10 | 6.484 | 131,554,308 | -603,287 | 0.31% | 853,060,714 |
| 2016-06-13 | 2016-06-08 | 6.584 | 132,157,595 | -10,055 | 0.31% | 870,116,467 |
| 2016-06-10 | 2016-06-07 | 6.524 | 132,167,650 | -5,027 | 0.31% | 862,295,816 |
| 2016-06-07 | 2016-06-03 | 6.405 | 132,172,677 | -5,027 | 0.31% | 846,554,310 |
| 2016-06-06 | 2016-06-02 | 6.365 | 132,177,704 | +663,615 | 0.31% | 841,328,206 |
| 2016-06-02 | 2016-05-31 | 6.286 | 131,514,089 | +638,479 | 0.31% | 826,640,408 |
| 2016-06-01 | 2016-05-30 | 6.286 | 130,875,610 | -1,005 | 0.31% | 822,627,207 |
| 2016-05-27 | 2016-05-25 | 6.226 | 130,876,615 | -642,501 | 0.31% | 814,823,712 |
| 2016-05-26 | 2016-05-24 | 6.027 | 131,519,116 | -38,208 | 0.31% | 792,663,347 |
| 2016-05-25 | 2016-05-23 | 6.027 | 131,557,324 | -7,189 | 0.31% | 792,893,626 |
| 2016-05-19 | 2016-05-17 | 6.007 | 131,564,513 | +211,150 | 0.31% | 790,320,000 |
| 2016-05-16 | 2016-05-12 | 5.967 | 131,353,363 | -7,541 | 0.31% | 783,826,096 |
| 2016-05-10 | 2016-05-06 | 6.007 | 131,360,904 | +5,027 | 0.31% | 789,096,903 |
| 2016-05-09 | 2016-05-05 | 6.107 | 131,355,877 | -186,013 | 0.31% | 802,130,723 |
| 2016-05-06 | 2016-05-04 | 6.126 | 131,541,890 | +19,556,877 | 0.31% | 805,883,124 |
| 2016-05-05 | 2016-05-03 | 6.206 | 111,985,013 | +573,122 | 0.27% | 694,979,135 |
| 2016-05-03 | 2016-04-28 | 6.425 | 111,411,891 | +5,028 | 0.27% | 715,799,408 |
| 2016-04-27 | 2016-04-25 | 6.305 | 111,406,863 | +10,055 | 0.27% | 702,471,121 |
| 2016-04-26 | 2016-04-22 | 6.365 | 111,396,808 | -251,370 | 0.26% | 709,055,112 |
| 2016-04-22 | 2016-04-20 | 6.445 | 111,648,178 | +15,082 | 0.27% | 719,538,303 |
| 2016-04-19 | 2016-04-15 | 6.445 | 111,633,096 | -1,508 | 0.27% | 719,441,104 |
| 2016-04-18 | 2016-04-14 | 6.445 | 111,634,604 | +10,055 | 0.27% | 719,450,823 |
| 2016-04-15 | 2016-04-13 | 6.385 | 111,624,549 | -21,115 | 0.27% | 712,725,040 |
| 2016-04-13 | 2016-04-11 | 6.146 | 111,645,664 | -45,247 | 0.27% | 686,210,893 |
| 2016-04-12 | 2016-04-08 | 6.126 | 111,690,911 | -5,027 | 0.27% | 684,267,348 |
| 2016-04-11 | 2016-04-07 | 6.067 | 111,695,938 | -180,986 | 0.27% | 677,632,904 |
| 2016-04-08 | 2016-04-06 | 6.126 | 111,876,924 | +6,033 | 0.27% | 685,406,945 |
| 2016-04-07 | 2016-04-05 | 6.186 | 111,870,891 | +824,492 | 0.27% | 692,045,666 |
| 2016-04-06 | 2016-04-01 | 6.345 | 111,046,399 | -5,530 | 0.26% | 704,615,886 |
| 2016-04-05 | 2016-03-31 | 6.405 | 111,051,929 | -7,541 | 0.26% | 711,277,786 |
| 2016-04-01 | 2016-03-30 | 6.465 | 111,059,470 | +1,900,352 | 0.26% | 717,953,348 |
| 2016-03-29 | 2016-03-23 | 6.325 | 109,159,118 | +553 | 0.26% | 690,469,350 |
| 2016-03-24 | 2016-03-22 | 6.345 | 109,158,565 | -50,274 | 0.26% | 692,637,129 |
| 2016-03-23 | 2016-03-21 | 6.345 | 109,208,839 | +503 | 0.26% | 692,956,129 |
| 2016-03-21 | 2016-03-17 | 6.325 | 109,208,336 | -5,028 | 0.26% | 690,780,671 |
| 2016-03-17 | 2016-03-15 | 6.226 | 109,213,364 | -5,027 | 0.26% | 679,950,644 |
| 2016-03-16 | 2016-03-14 | 6.266 | 109,218,391 | -5,028 | 0.26% | 684,326,874 |
| 2016-03-15 | 2016-03-11 | 6.186 | 109,223,419 | -5,027 | 0.26% | 675,668,113 |
| 2016-03-14 | 2016-03-10 | 6.126 | 109,228,446 | +309,999 | 0.26% | 669,181,211 |
| 2016-03-09 | 2016-03-07 | 6.266 | 108,918,447 | -186,013 | 0.26% | 682,447,522 |
| 2016-03-08 | 2016-03-04 | 6.166 | 109,104,460 | +180,986 | 0.26% | 672,762,019 |
| 2016-03-04 | 2016-03-02 | 6.107 | 108,923,474 | +34,638 | 0.26% | 665,146,219 |
| 2016-03-02 | 2016-02-29 | 5.788 | 108,888,836 | -15,082 | 0.26% | 630,280,124 |
| 2016-02-26 | 2016-02-24 | 5.848 | 108,903,918 | -60,328 | 0.26% | 636,866,056 |
| 2016-02-25 | 2016-02-23 | 5.888 | 108,964,246 | -553 | 0.26% | 641,553,674 |
| 2016-02-22 | 2016-02-18 | 5.908 | 108,964,799 | +5,027 | 0.26% | 643,724,352 |
| 2016-02-19 | 2016-02-17 | 5.808 | 108,959,772 | -1,508 | 0.26% | 632,858,044 |
| 2016-02-17 | 2016-02-15 | 5.808 | 108,961,280 | +1,005 | 0.26% | 632,866,803 |
| 2016-02-16 | 2016-02-12 | 5.649 | 108,960,275 | +509,778 | 0.26% | 615,522,309 |
| 2016-02-12 | 2016-02-05 | 6.087 | 108,450,497 | -287,066 | 0.26% | 660,100,771 |
| 2016-02-11 | 2016-02-04 | 5.987 | 108,737,563 | +239,002 | 0.26% | 651,033,533 |
| 2016-02-05 | 2016-02-03 | 5.848 | 108,498,561 | +3,921 | 0.26% | 634,495,543 |
| 2016-02-04 | 2016-02-02 | 5.947 | 108,494,640 | +634,005 | 0.26% | 645,262,964 |
| 2016-02-02 | 2016-01-29 | 6.047 | 107,860,635 | +35,191 | 0.26% | 652,219,567 |
| 2016-01-29 | 2016-01-27 | 5.868 | 107,825,444 | -10,100,030 | 0.26% | 632,703,939 |
| 2016-01-28 | 2016-01-26 | 5.888 | 117,925,474 | +5,028 | 0.28% | 694,315,098 |
| 2016-01-26 | 2016-01-22 | 6.007 | 117,920,446 | -1,515,759 | 0.28% | 708,358,849 |
| 2016-01-22 | 2016-01-20 | 5.928 | 119,436,205 | -10,055 | 0.28% | 707,961,314 |
| 2016-01-21 | 2016-01-19 | 6.067 | 119,446,260 | -119,793 | 0.28% | 724,652,279 |
| 2016-01-20 | 2016-01-18 | 5.947 | 119,566,053 | +21,218 | 0.28% | 711,109,284 |
| 2016-01-19 | 2016-01-15 | 6.047 | 119,544,835 | +119,995 | 0.28% | 722,872,441 |
| 2016-01-18 | 2016-01-14 | 6.186 | 119,424,840 | +55,301 | 0.28% | 738,775,228 |
| 2016-01-15 | 2016-01-13 | 6.206 | 119,369,539 | -165,904 | 0.28% | 740,807,513 |
| 2016-01-14 | 2016-01-12 | 6.186 | 119,535,443 | +4,324 | 0.28% | 739,459,430 |
| 2016-01-13 | 2016-01-11 | 6.206 | 119,531,119 | -527,876 | 0.28% | 741,810,278 |
| 2016-01-12 | 2016-01-08 | 6.405 | 120,058,995 | -4,524,653 | 0.29% | 768,967,248 |
| 2016-01-11 | 2016-01-07 | 6.405 | 124,583,648 | -5,027 | 0.30% | 797,947,250 |
| 2016-01-08 | 2016-01-06 | 6.604 | 124,588,675 | +55,858 | 0.30% | 822,761,418 |
| 2016-01-07 | 2016-01-05 | 6.663 | 124,532,817 | -40,219 | 0.30% | 829,823,800 |
| 2016-01-06 | 2016-01-04 | 6.683 | 124,573,036 | +824,492 | 0.30% | 832,569,685 |
| 2016-01-05 | 2015-12-31 | 6.882 | 123,748,544 | +64,351 | 0.29% | 851,674,146 |
| 2016-01-04 | 2015-12-29 | 6.982 | 123,684,193 | -20,110 | 0.29% | 863,532,293 |
| 2015-12-28 | 2015-12-22 | 6.902 | 123,704,303 | +454,124 | 0.29% | 853,830,273 |
| 2015-12-23 | 2015-12-21 | 6.902 | 123,250,179 | +5,028 | 0.29% | 850,695,824 |
| 2015-12-22 | 2015-12-18 | 6.862 | 123,245,151 | -105,021 | 0.29% | 845,758,174 |
| 2015-12-18 | 2015-12-16 | 6.763 | 123,350,172 | -50,274 | 0.29% | 834,211,060 |
| 2015-12-17 | 2015-12-15 | 6.624 | 123,400,446 | +50,274 | 0.29% | 817,369,127 |
| 2015-12-16 | 2015-12-14 | 6.624 | 123,350,172 | +254,677 | 0.29% | 817,036,127 |
| 2015-12-15 | 2015-12-11 | 6.624 | 123,095,495 | -10,055 | 0.29% | 815,349,220 |
| 2015-12-10 | 2015-12-08 | 6.783 | 123,105,550 | +1,006 | 0.29% | 835,005,390 |
| 2015-12-09 | 2015-12-07 | 6.843 | 123,104,544 | -193,052 | 0.29% | 842,344,595 |
| 2015-12-08 | 2015-12-04 | 6.902 | 123,297,596 | +221,205 | 0.29% | 851,023,105 |
| 2015-12-04 | 2015-12-02 | 7.002 | 123,076,391 | +603,287 | 0.29% | 861,736,887 |
| 2015-11-30 | 2015-11-26 | 6.962 | 122,473,104 | +5,028 | 0.29% | 852,640,655 |
| 2015-11-27 | 2015-11-25 | 6.942 | 122,468,076 | +5,027 | 0.29% | 850,169,635 |
| 2015-11-25 | 2015-11-23 | 7.041 | 122,463,049 | -24,131 | 0.29% | 862,314,318 |
| 2015-11-24 | 2015-11-20 | 7.061 | 122,487,180 | +392,136 | 0.29% | 864,920,631 |
| 2015-11-18 | 2015-11-16 | 6.823 | 122,095,044 | -25,137 | 0.29% | 833,008,481 |
| 2015-11-16 | 2015-11-12 | 7.022 | 122,120,181 | +681,715 | 0.29% | 857,470,943 |
| 2015-11-13 | 2015-11-11 | 6.942 | 121,438,466 | +23,126 | 0.29% | 843,022,113 |
| 2015-11-10 | 2015-11-06 | 7.141 | 121,415,340 | +4,508,562 | 0.29% | 867,012,335 |
| 2015-11-09 | 2015-11-05 | 7.260 | 116,906,778 | -634,960 | 0.28% | 848,769,613 |
| 2015-11-06 | 2015-11-04 | 7.220 | 117,541,738 | +183,500 | 0.28% | 848,703,514 |
| 2015-11-04 | 2015-11-02 | 7.101 | 117,358,238 | +613,342 | 0.28% | 833,372,305 |
| 2015-11-03 | 2015-10-30 | 7.300 | 116,744,896 | +22,204,166 | 0.28% | 852,238,666 |
| 2015-10-27 | 2015-10-23 | 7.618 | 94,540,730 | -10,055 | 0.22% | 720,236,278 |
| 2015-10-26 | 2015-10-22 | 7.539 | 94,550,785 | -2,010,957 | 0.22% | 712,790,029 |
| 2015-10-23 | 2015-10-20 | 7.439 | 96,561,742 | +10,055 | 0.23% | 718,346,469 |
| 2015-10-20 | 2015-10-16 | 7.419 | 96,551,687 | -5,402,383 | 0.23% | 716,351,155 |
| 2015-10-19 | 2015-10-15 | 7.360 | 101,954,070 | +4,021,913 | 0.24% | 750,349,433 |
| 2015-10-16 | 2015-10-14 | 7.181 | 97,932,157 | +15,083 | 0.23% | 703,217,693 |
| 2015-10-15 | 2015-10-13 | 7.280 | 97,917,074 | +40,219 | 0.23% | 712,847,745 |
| 2015-10-13 | 2015-10-09 | 7.260 | 97,876,855 | +160,343 | 0.23% | 710,608,074 |
| 2015-10-12 | 2015-10-08 | 7.141 | 97,716,512 | -466,542 | 0.23% | 697,781,855 |
| 2015-10-09 | 2015-10-07 | 7.181 | 98,183,054 | -5,027 | 0.23% | 705,019,300 |
| 2015-10-08 | 2015-10-06 | 6.862 | 98,188,081 | -191,543 | 0.23% | 673,806,404 |
| 2015-10-07 | 2015-10-05 | 6.843 | 98,379,624 | +191,041 | 0.23% | 673,163,978 |
| 2015-10-06 | 2015-10-02 | 6.743 | 98,188,583 | +351,917 | 0.23% | 662,091,417 |
| 2015-10-05 | 2015-09-30 | 6.624 | 97,836,666 | +8,044 | 0.23% | 648,041,988 |
| 2015-10-02 | 2015-09-29 | 6.564 | 97,828,622 | +10,055 | 0.23% | 642,150,971 |
| 2015-09-30 | 2015-09-25 | 6.723 | 97,818,567 | +559,549 | 0.23% | 657,650,665 |
| 2015-09-29 | 2015-09-24 | 6.683 | 97,259,018 | +276,506 | 0.23% | 650,019,559 |
| 2015-09-24 | 2015-09-22 | 6.942 | 96,982,512 | +749,082 | 0.23% | 673,249,629 |
| 2015-09-23 | 2015-09-21 | 7.022 | 96,233,430 | +10,054 | 0.23% | 675,706,253 |
| 2015-09-22 | 2015-09-18 | 7.041 | 96,223,376 | +40,772 | 0.23% | 677,549,641 |
| 2015-09-21 | 2015-09-17 | 7.101 | 96,182,604 | -150,821 | 0.23% | 683,002,061 |
| 2015-09-18 | 2015-09-16 | 7.220 | 96,333,425 | -20,111 | 0.23% | 695,570,082 |
| 2015-09-16 | 2015-09-14 | 7.101 | 96,353,536 | +101,185 | 0.23% | 684,215,866 |
| 2015-09-15 | 2015-09-11 | 7.101 | 96,252,351 | +663,616 | 0.23% | 683,497,341 |
| 2015-09-14 | 2015-09-10 | 6.942 | 95,588,735 | -22,624 | 0.23% | 663,574,072 |
| 2015-09-11 | 2015-09-09 | 7.220 | 95,611,359 | -228,746 | 0.23% | 690,356,445 |
| 2015-09-10 | 2015-09-08 | 6.723 | 95,840,105 | +233,774 | 0.23% | 644,349,133 |
| 2015-09-09 | 2015-09-07 | 6.484 | 95,606,331 | -43,435 | 0.23% | 619,956,930 |
| 2015-09-08 | 2015-09-04 | 6.604 | 95,649,766 | +201,096 | 0.23% | 631,654,018 |
| 2015-09-07 | 2015-09-02 | 6.683 | 95,448,670 | +1,322,206 | 0.23% | 637,920,305 |
| 2015-09-04 | 2015-09-01 | 6.843 | 94,126,464 | +5,027 | 0.22% | 644,061,670 |
| 2015-09-01 | 2015-08-28 | 7.061 | 94,121,437 | +5,028 | 0.22% | 664,621,168 |
| 2015-08-31 | 2015-08-27 | 7.320 | 94,116,409 | -80,439 | 0.22% | 688,922,604 |
| 2015-08-28 | 2015-08-26 | 7.022 | 94,196,848 | +5,028 | 0.22% | 661,406,324 |
| 2015-08-27 | 2015-08-25 | 7.181 | 94,191,820 | -35,192 | 0.22% | 676,359,599 |
| 2015-08-26 | 2015-08-24 | 7.360 | 94,227,012 | +61,334 | 0.22% | 693,480,751 |
| 2015-08-25 | 2015-08-21 | 7.698 | 94,165,678 | +145,795 | 0.22% | 724,871,242 |
| 2015-08-21 | 2015-08-19 | 7.956 | 94,019,883 | -22,121 | 0.22% | 748,060,916 |
| 2015-08-18 | 2015-08-14 | 8.195 | 94,042,004 | -1 | 0.22% | 770,684,028 |
| 2015-08-17 | 2015-08-13 | 8.155 | 94,042,005 | +5,530 | 0.22% | 766,942,851 |
| 2015-08-14 | 2015-08-12 | 8.215 | 94,036,475 | +5,027 | 0.22% | 772,509,199 |
| 2015-08-12 | 2015-08-10 | 8.414 | 94,031,448 | -995,424 | 0.22% | 791,171,726 |
| 2015-08-07 | 2015-08-05 | 8.374 | 95,026,872 | -100,547 | 0.23% | 795,766,765 |
| 2015-08-06 | 2015-08-04 | 8.394 | 95,127,419 | +195,062 | 0.23% | 798,500,940 |
| 2015-08-05 | 2015-08-03 | 8.414 | 94,932,357 | +462,520 | 0.23% | 798,751,889 |
| 2015-08-04 | 2015-07-31 | 8.434 | 94,469,837 | +11,665 | 0.22% | 796,739,392 |
| 2015-08-03 | 2015-07-30 | 8.394 | 94,458,172 | +5,580 | 0.22% | 792,883,271 |
| 2015-07-31 | 2015-07-29 | 8.474 | 94,452,592 | -50,274 | 0.22% | 800,351,470 |
| 2015-07-30 | 2015-07-28 | 8.474 | 94,502,866 | +90,493 | 0.22% | 800,777,470 |
| 2015-07-29 | 2015-07-27 | 8.533 | 94,412,373 | +1,005,478 | 0.22% | 805,644,549 |
| 2015-07-28 | 2015-07-24 | 8.792 | 93,406,895 | +105,576 | 0.22% | 821,218,023 |
| 2015-07-24 | 2015-07-22 | 8.832 | 93,301,319 | -50,274 | 0.22% | 824,001,535 |
| 2015-07-23 | 2015-07-21 | 8.931 | 93,351,593 | -10,562 | 0.22% | 833,729,832 |
| 2015-07-21 | 2015-07-17 | 8.891 | 93,362,155 | +1,006 | 0.22% | 830,110,024 |
| 2015-07-20 | 2015-07-16 | 8.852 | 93,361,149 | +138,253 | 0.22% | 826,386,980 |
| 2015-07-17 | 2015-07-15 | 8.832 | 93,222,896 | +95,016 | 0.22% | 823,308,933 |
| 2015-07-16 | 2015-07-14 | 8.931 | 93,127,880 | +7,090 | 0.22% | 831,731,835 |
| 2015-07-15 | 2015-07-13 | 9.011 | 93,120,790 | +307,676 | 0.22% | 839,077,588 |
| 2015-07-14 | 2015-07-10 | 8.852 | 92,813,114 | +10,055 | 0.22% | 821,536,044 |
| 2015-07-13 | 2015-07-09 | 8.573 | 92,803,059 | +10,055 | 0.22% | 795,603,764 |
| 2015-07-10 | 2015-07-08 | 8.633 | 92,793,004 | -442,411 | 0.22% | 801,054,808 |
| 2015-07-09 | 2015-07-07 | 9.269 | 93,235,415 | -110,602 | 0.22% | 864,219,561 |
| 2015-07-08 | 2015-07-06 | 9.548 | 93,346,017 | +99,695 | 0.22% | 891,239,233 |
| 2015-07-06 | 2015-07-02 | 10.005 | 93,246,322 | -553 | 0.22% | 932,946,979 |
| 2015-07-03 | 2015-06-30 | 10.025 | 93,246,875 | +5,027 | 0.22% | 934,807,288 |
| 2015-06-30 | 2015-06-26 | 10.005 | 93,241,848 | +8,355,023 | 0.22% | 932,902,216 |
| 2015-06-29 | 2015-06-25 | 10.204 | 84,886,825 | +1,801,817 | 0.20% | 866,193,504 |
| 2015-06-26 | 2015-06-24 | 11.323 | 83,085,008 | +4,030,335 | 0.20% | 940,748,323 |
| 2015-06-25 | 2015-06-23 | 11.239 | 79,054,673 | +1,559,119 | 0.19% | 888,532,246 |
| 2015-06-24 | 2015-06-22 | 10.906 | 77,495,554 | -72,067 | 0.19% | 845,200,921 |
| 2015-06-23 | 2015-06-19 | 10.698 | 77,567,621 | -1,105,035 | 0.19% | 829,842,127 |
| 2015-06-22 | 2015-06-18 | 10.740 | 78,672,656 | +33,632 | 0.20% | 844,939,087 |
| 2015-06-19 | 2015-06-17 | 10.865 | 78,639,024 | +59,816 | 0.20% | 854,398,554 |
| 2015-06-18 | 2015-06-16 | 10.615 | 78,579,208 | +480 | 0.20% | 834,122,259 |
| 2015-06-17 | 2015-06-15 | 10.802 | 78,578,728 | -129,721 | 0.20% | 848,836,878 |
| 2015-06-15 | 2015-06-11 | 10.927 | 78,708,449 | -282,455 | 0.20% | 860,067,516 |
| 2015-06-12 | 2015-06-10 | 10.802 | 78,990,904 | +446,818 | 0.20% | 853,289,358 |
| 2015-06-11 | 2015-06-09 | 11.073 | 78,544,086 | -143,560 | 0.20% | 869,715,099 |
| 2015-06-10 | 2015-06-08 | 11.135 | 78,687,646 | -359,807 | 0.20% | 876,218,105 |
| 2015-06-09 | 2015-06-05 | 10.740 | 79,047,453 | -115,308 | 0.20% | 848,964,382 |
| 2015-06-08 | 2015-06-04 | 10.886 | 79,162,761 | +90,132 | 0.20% | 861,736,541 |
| 2015-06-05 | 2015-06-03 | 10.782 | 79,072,629 | -15,374 | 0.20% | 852,526,378 |
| 2015-06-04 | 2015-06-02 | 10.865 | 79,088,003 | -13,452 | 0.20% | 859,276,629 |
| 2015-06-03 | 2015-06-01 | 10.844 | 79,101,455 | -468,919 | 0.20% | 857,776,379 |
| 2015-06-02 | 2015-05-29 | 10.719 | 79,570,374 | +623,624 | 0.20% | 852,924,355 |
| 2015-05-29 | 2015-05-27 | 11.219 | 78,946,750 | -907,141 | 0.20% | 885,676,065 |
| 2015-05-28 | 2015-05-26 | 11.260 | 79,853,891 | +120,113 | 0.20% | 899,177,094 |
| 2015-05-27 | 2015-05-22 | 10.969 | 79,733,778 | +1,030,181 | 0.20% | 874,590,680 |
| 2015-05-26 | 2015-05-21 | 10.740 | 78,703,597 | -96,090 | 0.20% | 845,271,391 |
| 2015-05-22 | 2015-05-20 | 10.865 | 78,799,687 | -18,359 | 0.20% | 856,144,128 |
| 2015-05-21 | 2015-05-19 | 10.802 | 78,818,046 | -86,481 | 0.20% | 851,422,081 |
| 2015-05-20 | 2015-05-18 | 10.657 | 78,904,527 | +27,914 | 0.20% | 840,860,146 |
| 2015-05-19 | 2015-05-15 | 10.740 | 78,876,613 | -8,372,320 | 0.20% | 847,129,571 |
| 2015-05-18 | 2015-05-14 | 10.532 | 87,248,933 | +222,448 | 0.22% | 918,887,891 |
| 2015-05-15 | 2015-05-13 | 10.553 | 87,026,485 | +3,734,579 | 0.22% | 918,356,468 |
| 2015-05-13 | 2015-05-11 | 10.865 | 83,291,906 | -49,967 | 0.21% | 904,951,263 |
| 2015-05-12 | 2015-05-08 | 10.719 | 83,341,873 | +4,228 | 0.21% | 893,351,503 |
| 2015-05-11 | 2015-05-07 | 10.490 | 83,337,645 | +10,298 | 0.21% | 874,225,857 |
| 2015-05-08 | 2015-05-06 | 10.657 | 83,327,347 | -48,046 | 0.21% | 887,992,715 |
| 2015-05-07 | 2015-05-05 | 10.657 | 83,375,393 | +318,971 | 0.21% | 888,504,726 |
| 2015-05-06 | 2015-05-04 | 11.011 | 83,056,422 | +15,855 | 0.21% | 914,493,825 |
| 2015-05-05 | 2015-04-30 | 11.094 | 83,040,567 | +97,051 | 0.21% | 921,232,820 |
| 2015-05-04 | 2015-04-29 | 11.510 | 82,943,516 | -119,825 | 0.21% | 954,683,595 |
| 2015-04-30 | 2015-04-28 | 11.552 | 83,063,341 | +1,136,450 | 0.21% | 959,520,517 |
| 2015-04-29 | 2015-04-27 | 11.385 | 81,926,891 | -145,576 | 0.20% | 932,750,924 |
| 2015-04-28 | 2015-04-24 | 11.219 | 82,072,467 | +272,098 | 0.20% | 920,742,395 |
| 2015-04-27 | 2015-04-23 | 11.219 | 81,800,369 | -156,534 | 0.20% | 917,689,822 |
| 2015-04-24 | 2015-04-22 | 11.385 | 81,956,903 | +1,889,194 | 0.20% | 933,092,615 |
| 2015-04-23 | 2015-04-21 | 11.364 | 80,067,709 | -244,309 | 0.20% | 909,917,320 |
| 2015-04-22 | 2015-04-20 | 10.906 | 80,312,018 | +103,871 | 0.20% | 875,918,528 |
| 2015-04-21 | 2015-04-17 | 11.198 | 80,208,147 | +4,595,071 | 0.20% | 898,157,800 |
| 2015-04-20 | 2015-04-16 | 11.489 | 75,613,076 | +536,420 | 0.19% | 868,736,104 |
| 2015-04-17 | 2015-04-15 | 11.510 | 75,076,656 | -100,548 | 0.19% | 864,135,683 |
| 2015-04-16 | 2015-04-14 | 11.115 | 75,177,204 | +339,005 | 0.19% | 835,563,217 |
| 2015-04-15 | 2015-04-13 | 11.344 | 74,838,199 | -1,488,075 | 0.19% | 848,929,679 |
| 2015-04-14 | 2015-04-10 | 10.449 | 76,326,274 | -1,482,191 | 0.19% | 797,498,117 |
| 2015-04-13 | 2015-04-09 | 10.220 | 77,808,465 | -3,477,769 | 0.19% | 795,170,440 |
| 2015-04-10 | 2015-04-08 | 10.074 | 81,286,234 | -1,194,565 | 0.20% | 818,868,664 |
| 2015-04-09 | 2015-04-02 | 9.616 | 82,480,799 | -2,386,657 | 0.21% | 793,134,282 |
| 2015-04-08 | 2015-04-01 | 9.512 | 84,867,456 | -1,414,740 | 0.21% | 807,252,263 |
| 2015-04-02 | 2015-03-31 | 9.325 | 86,282,196 | -802,247 | 0.21% | 804,546,391 |
| 2015-04-01 | 2015-03-30 | 9.283 | 87,084,443 | +1,681,575 | 0.22% | 808,401,898 |
| 2015-03-30 | 2015-03-26 | 9.075 | 85,402,868 | -1,196,321 | 0.21% | 775,016,291 |
| 2015-03-26 | 2015-03-24 | 9.179 | 86,599,189 | -2,753,458 | 0.22% | 794,885,000 |
| 2015-03-25 | 2015-03-23 | 9.283 | 89,352,647 | +110,984 | 0.22% | 829,457,557 |
| 2015-03-24 | 2015-03-20 | 9.262 | 89,241,663 | -235,421 | 0.22% | 826,569,837 |
| 2015-03-23 | 2015-03-19 | 9.262 | 89,477,084 | +223,934 | 0.22% | 828,750,342 |
| 2015-03-19 | 2015-03-17 | 9.116 | 89,253,150 | -19,218 | 0.22% | 813,672,335 |
| 2015-03-17 | 2015-03-13 | 9.054 | 89,272,368 | -9,078 | 0.22% | 808,273,237 |
| 2015-03-16 | 2015-03-12 | 8.867 | 89,281,446 | -14,414 | 0.22% | 791,630,834 |
| 2015-03-12 | 2015-03-10 | 8.742 | 89,295,860 | +4,805 | 0.22% | 780,607,109 |
| 2015-03-11 | 2015-03-09 | 8.929 | 89,291,055 | +4,804 | 0.22% | 797,291,499 |
| 2015-03-10 | 2015-03-06 | 8.804 | 89,286,251 | +38,917 | 0.22% | 786,098,274 |
| 2015-03-06 | 2015-03-04 | 8.950 | 89,247,334 | +1,450,430 | 0.22% | 798,758,687 |
| 2015-03-05 | 2015-03-03 | 9.137 | 87,796,904 | +15,278 | 0.22% | 802,223,923 |
| 2015-03-04 | 2015-03-02 | 9.345 | 87,781,626 | -197,945 | 0.22% | 820,355,037 |
| 2015-03-03 | 2015-02-27 | 9.283 | 87,979,571 | -298,850 | 0.22% | 816,711,340 |
| 2015-03-02 | 2015-02-26 | 9.304 | 88,278,421 | -272,896 | 0.22% | 821,322,966 |
| 2015-02-27 | 2015-02-25 | 9.200 | 88,551,317 | +5,558,919 | 0.22% | 814,646,472 |
| 2015-02-26 | 2015-02-24 | 9.158 | 82,992,398 | +9,609 | 0.21% | 760,051,249 |
| 2015-02-25 | 2015-02-23 | 9.179 | 82,982,789 | +22,870 | 0.21% | 761,690,438 |
| 2015-02-23 | 2015-02-16 | 9.137 | 82,959,919 | -117,230 | 0.21% | 758,027,090 |
| 2015-02-17 | 2015-02-13 | 9.158 | 83,077,149 | -9,609 | 0.21% | 760,827,406 |
| 2015-02-16 | 2015-02-12 | 9.033 | 83,086,758 | -80,716 | 0.21% | 750,539,286 |
| 2015-02-11 | 2015-02-09 | 8.888 | 83,167,474 | +9,609 | 0.21% | 739,151,178 |
| 2015-02-10 | 2015-02-06 | 9.012 | 83,157,865 | +197,946 | 0.21% | 749,450,777 |
| 2015-02-09 | 2015-02-05 | 9.158 | 82,959,919 | -268,143 | 0.21% | 759,753,804 |
| 2015-02-06 | 2015-02-04 | 9.012 | 83,228,062 | +5,285 | 0.21% | 750,083,419 |
| 2015-02-05 | 2015-02-03 | 8.992 | 83,222,777 | -475,646 | 0.21% | 748,303,605 |
| 2015-02-02 | 2015-01-29 | 9.054 | 83,698,423 | +32,719 | 0.21% | 757,806,663 |
| 2015-01-30 | 2015-01-28 | 9.262 | 83,665,704 | +26,473 | 0.21% | 774,924,457 |
| 2015-01-29 | 2015-01-27 | 9.241 | 83,639,231 | -52,849 | 0.21% | 772,938,408 |
| 2015-01-28 | 2015-01-26 | 9.429 | 83,692,080 | -199,872 | 0.21% | 789,104,374 |
| 2015-01-27 | 2015-01-23 | 9.408 | 83,891,952 | -2,082,380 | 0.21% | 789,242,787 |
| 2015-01-26 | 2015-01-22 | 9.283 | 85,974,332 | -87,250 | 0.21% | 798,096,775 |
| 2015-01-23 | 2015-01-21 | 9.158 | 86,061,582 | +529 | 0.21% | 788,159,090 |
| 2015-01-22 | 2015-01-20 | 8.929 | 86,061,053 | +962 | 0.21% | 768,450,389 |
| 2015-01-21 | 2015-01-19 | 8.700 | 86,060,091 | +45,643 | 0.21% | 748,738,164 |
| 2015-01-20 | 2015-01-16 | 9.241 | 86,014,448 | +85,606 | 0.21% | 794,888,591 |
| 2015-01-19 | 2015-01-15 | 9.304 | 85,928,842 | -85,715 | 0.21% | 799,463,001 |
| 2015-01-16 | 2015-01-14 | 9.179 | 86,014,557 | -28,634 | 0.21% | 789,518,723 |
| 2015-01-15 | 2015-01-13 | 9.158 | 86,043,191 | +1,921 | 0.21% | 787,990,664 |
| 2015-01-14 | 2015-01-12 | 9.137 | 86,041,270 | +387,723 | 0.21% | 786,182,223 |
| 2015-01-13 | 2015-01-09 | 9.241 | 85,653,547 | -567,941 | 0.21% | 791,553,383 |
| 2015-01-12 | 2015-01-08 | 9.221 | 86,221,488 | -1,815,572 | 0.21% | 795,007,319 |
| 2015-01-09 | 2015-01-07 | 9.262 | 88,037,060 | -182,860 | 0.22% | 815,412,621 |
| 2015-01-08 | 2015-01-06 | 9.179 | 88,219,920 | +616,418 | 0.22% | 809,761,522 |
| 2015-01-07 | 2015-01-05 | 9.241 | 87,603,502 | -904,265 | 0.22% | 809,573,577 |
| 2015-01-06 | 2015-01-02 | 9.221 | 88,507,767 | -3,929,704 | 0.22% | 816,088,010 |
| 2015-01-05 | 2014-12-31 | 9.096 | 92,437,471 | -545,455 | 0.23% | 840,778,077 |
| 2015-01-02 | 2014-12-29 | 9.033 | 92,982,926 | -445,716 | 0.23% | 839,933,349 |
| 2014-12-30 | 2014-12-24 | 8.763 | 93,428,642 | -690,119 | 0.23% | 818,679,695 |
| 2014-12-29 | 2014-12-22 | 9.012 | 94,118,761 | -3,508,468 | 0.23% | 848,234,602 |
| 2014-12-23 | 2014-12-19 | 8.679 | 97,627,229 | -1,562,903 | 0.24% | 847,342,334 |
| 2014-12-22 | 2014-12-18 | 8.617 | 99,190,132 | -49,536 | 0.25% | 854,713,762 |
| 2014-12-19 | 2014-12-17 | 8.617 | 99,239,668 | -249,401 | 0.25% | 855,140,609 |
| 2014-12-18 | 2014-12-16 | 8.388 | 99,489,069 | +389,164 | 0.25% | 834,511,451 |
| 2014-12-17 | 2014-12-15 | 8.513 | 99,099,905 | +4,805 | 0.25% | 843,623,042 |
| 2014-12-16 | 2014-12-12 | 8.554 | 99,095,100 | -194,298 | 0.25% | 847,707,234 |
| 2014-12-15 | 2014-12-11 | 8.534 | 99,289,398 | -770,161 | 0.25% | 847,302,761 |
| 2014-12-12 | 2014-12-10 | 8.659 | 100,059,559 | +1,114,350 | 0.25% | 866,370,792 |
| 2014-12-11 | 2014-12-09 | 8.638 | 98,945,209 | -898,582 | 0.25% | 854,662,707 |
| 2014-12-10 | 2014-12-08 | 8.992 | 99,843,791 | -1,942,898 | 0.25% | 897,752,651 |
| 2014-12-09 | 2014-12-05 | 8.596 | 101,786,689 | -1,245,531 | 0.25% | 874,969,524 |
| 2014-12-08 | 2014-12-04 | 8.659 | 103,032,220 | -1,710,644 | 0.26% | 892,109,728 |
| 2014-12-05 | 2014-12-03 | 8.388 | 104,742,864 | -712,655 | 0.26% | 878,580,132 |
| 2014-12-04 | 2014-12-02 | 8.471 | 105,455,519 | -1,152,118 | 0.26% | 893,337,592 |
| 2014-12-03 | 2014-12-01 | 8.138 | 106,607,637 | -576,108 | 0.27% | 867,594,843 |
| 2014-12-02 | 2014-11-28 | 8.326 | 107,183,745 | -3,273,210 | 0.27% | 892,361,461 |
| 2014-12-01 | 2014-11-27 | 8.034 | 110,456,955 | -685,844 | 0.27% | 887,426,225 |
| 2014-11-28 | 2014-11-26 | 8.097 | 111,142,799 | -13,772 | 0.28% | 899,876,309 |
| 2014-11-27 | 2014-11-25 | 7.909 | 111,156,571 | -25,704 | 0.28% | 879,165,475 |
| 2014-11-26 | 2014-11-24 | 7.930 | 111,182,275 | -262,325 | 0.28% | 881,682,903 |
| 2014-11-25 | 2014-11-21 | 7.764 | 111,444,600 | -54,435 | 0.28% | 865,206,451 |
| 2014-11-24 | 2014-11-20 | 7.722 | 111,499,035 | +2,402 | 0.28% | 860,987,617 |
| 2014-11-21 | 2014-11-19 | 7.722 | 111,496,633 | +201,789 | 0.28% | 860,969,069 |
| 2014-11-19 | 2014-11-17 | 7.868 | 111,294,844 | +7,206 | 0.28% | 875,626,168 |
| 2014-11-18 | 2014-11-14 | 8.013 | 111,287,638 | -15,854 | 0.28% | 891,783,724 |
| 2014-11-17 | 2014-11-13 | 8.034 | 111,303,492 | +168,157 | 0.28% | 894,227,418 |
| 2014-11-14 | 2014-11-12 | 7.993 | 111,135,335 | -711,453 | 0.28% | 888,250,119 |
| 2014-11-13 | 2014-11-11 | 7.909 | 111,846,788 | -243,684 | 0.28% | 884,624,576 |
| 2014-11-12 | 2014-11-10 | 7.680 | 112,090,472 | -25,032 | 0.28% | 860,888,589 |
| 2014-11-11 | 2014-11-07 | 7.639 | 112,115,504 | -60,056 | 0.28% | 856,413,737 |
| 2014-11-10 | 2014-11-06 | 7.639 | 112,175,560 | -11,681 | 0.28% | 856,872,485 |
| 2014-11-06 | 2014-11-04 | 7.743 | 112,187,241 | -87,441 | 0.28% | 868,636,941 |
| 2014-11-05 | 2014-11-03 | 7.701 | 112,274,682 | -430,964 | 0.28% | 864,640,243 |
| 2014-11-04 | 2014-10-31 | 7.722 | 112,705,646 | -332,471 | 0.28% | 870,304,982 |
| 2014-11-03 | 2014-10-30 | 7.659 | 113,038,117 | -563,088 | 0.28% | 865,814,032 |
| 2014-10-31 | 2014-10-29 | 7.722 | 113,601,205 | -699,054 | 0.28% | 877,220,424 |
| 2014-10-30 | 2014-10-28 | 7.659 | 114,300,259 | -658,747 | 0.28% | 875,481,393 |
| 2014-10-29 | 2014-10-27 | 7.451 | 114,959,006 | -12,011 | 0.29% | 856,599,692 |
| 2014-10-28 | 2014-10-24 | 7.472 | 114,971,017 | -1,065 | 0.29% | 859,082,176 |
| 2014-10-27 | 2014-10-23 | 7.472 | 114,972,082 | -116,461 | 0.29% | 859,090,134 |
| 2014-10-20 | 2014-10-16 | 7.285 | 115,088,543 | -9,609 | 0.29% | 838,401,455 |
| 2014-10-17 | 2014-10-15 | 7.347 | 115,098,152 | -14,414 | 0.29% | 845,658,354 |
| 2014-10-16 | 2014-10-14 | 7.285 | 115,112,566 | -153,743 | 0.29% | 838,576,459 |
| 2014-10-15 | 2014-10-13 | 7.264 | 115,266,309 | +538,632 | 0.29% | 837,297,319 |
| 2014-10-14 | 2014-10-10 | 7.222 | 114,727,677 | -72,693 | 0.29% | 828,608,840 |
| 2014-10-10 | 2014-10-08 | 7.285 | 114,800,370 | -3,123 | 0.29% | 836,302,162 |
| 2014-10-09 | 2014-10-07 | 7.347 | 114,803,493 | +5,765,399 | 0.29% | 843,493,411 |
| 2014-10-08 | 2014-10-06 | 7.306 | 109,038,094 | +14,413 | 0.27% | 796,594,411 |
| 2014-10-07 | 2014-10-03 | 7.264 | 109,023,681 | -80,715 | 0.27% | 791,950,715 |
| 2014-10-06 | 2014-09-30 | 7.243 | 109,104,396 | -227,494 | 0.27% | 790,266,151 |
| 2014-10-03 | 2014-09-29 | 7.347 | 109,331,890 | +849,436 | 0.27% | 803,292,012 |
| 2014-09-30 | 2014-09-26 | 7.451 | 108,482,454 | +5,287 | 0.27% | 808,340,642 |
| 2014-09-23 | 2014-09-19 | 7.535 | 108,477,167 | +10,089 | 0.27% | 817,332,545 |
| 2014-09-22 | 2014-09-18 | 7.576 | 108,467,078 | -1,022,878 | 0.27% | 821,771,758 |
| 2014-09-19 | 2014-09-17 | 7.618 | 109,489,956 | -48,045 | 0.27% | 834,079,128 |
| 2014-09-18 | 2014-09-16 | 7.493 | 109,538,001 | +9,609 | 0.27% | 820,765,700 |
| 2014-09-17 | 2014-09-15 | 7.493 | 109,528,392 | -8,119 | 0.27% | 820,693,700 |
| 2014-09-16 | 2014-09-12 | 7.576 | 109,536,511 | -518,406 | 0.27% | 829,874,030 |
| 2014-09-15 | 2014-09-11 | 7.597 | 110,054,917 | +591,914 | 0.27% | 836,092,258 |
| 2014-09-12 | 2014-09-10 | 7.618 | 109,463,003 | -120,593 | 0.27% | 833,873,804 |
| 2014-09-11 | 2014-09-08 | 7.784 | 109,583,596 | -283,475 | 0.27% | 853,039,295 |
| 2014-09-10 | 2014-09-05 | 7.784 | 109,867,071 | -446,579 | 0.27% | 855,245,969 |
| 2014-09-08 | 2014-09-04 | 7.722 | 110,313,650 | -789,196 | 0.27% | 851,834,159 |
| 2014-09-05 | 2014-09-03 | 7.680 | 111,102,846 | -98,493 | 0.28% | 853,303,324 |
| 2014-09-04 | 2014-09-02 | 7.472 | 111,201,339 | +963 | 0.28% | 830,914,528 |
| 2014-09-03 | 2014-09-01 | 7.472 | 111,200,376 | -228,742 | 0.28% | 830,907,332 |
| 2014-09-02 | 2014-08-29 | 7.493 | 111,429,118 | +723,558 | 0.28% | 834,935,796 |
| 2014-09-01 | 2014-08-28 | 7.514 | 110,705,560 | +16,142 | 0.28% | 831,818,399 |
| 2014-08-29 | 2014-08-27 | 7.576 | 110,689,418 | -86,481 | 0.28% | 838,608,722 |
| 2014-08-28 | 2014-08-26 | 7.659 | 110,775,899 | -123,479 | 0.28% | 848,486,602 |
| 2014-08-27 | 2014-08-25 | 7.680 | 110,899,378 | -90,331 | 0.28% | 851,740,628 |
| 2014-08-26 | 2014-08-22 | 7.639 | 110,989,709 | -24,022 | 0.28% | 847,814,157 |
| 2014-08-22 | 2014-08-20 | 7.639 | 111,013,731 | -96,245 | 0.28% | 847,997,653 |
| 2014-08-20 | 2014-08-18 | 7.639 | 111,109,976 | +913 | 0.28% | 848,732,837 |
| 2014-08-19 | 2014-08-15 | 7.680 | 111,109,063 | -145,144 | 0.28% | 853,351,072 |
| 2014-08-18 | 2014-08-14 | 7.680 | 111,254,207 | -6,148,317 | 0.28% | 854,465,822 |
| 2014-08-13 | 2014-08-11 | 7.618 | 117,402,524 | -96,090 | 0.29% | 894,355,962 |
| 2014-08-11 | 2014-08-07 | 7.597 | 117,498,614 | +528 | 0.29% | 892,642,366 |
| 2014-08-08 | 2014-08-06 | 7.618 | 117,498,086 | -25,946 | 0.29% | 895,083,940 |
| 2014-08-07 | 2014-08-05 | 7.639 | 117,524,032 | -17,777 | 0.29% | 897,727,717 |
| 2014-08-05 | 2014-08-01 | 7.618 | 117,541,809 | -84,030 | 0.29% | 895,417,015 |
| 2014-08-04 | 2014-07-31 | 7.743 | 117,625,839 | -627,662 | 0.29% | 910,746,605 |
| 2014-08-01 | 2014-07-30 | 7.764 | 118,253,501 | -861,688 | 0.29% | 918,067,738 |
| 2014-07-31 | 2014-07-29 | 7.784 | 119,115,189 | -801,487 | 0.30% | 927,236,745 |
| 2014-07-30 | 2014-07-28 | 7.701 | 119,916,676 | -1,054,541 | 0.30% | 923,492,118 |
| 2014-07-29 | 2014-07-25 | 7.597 | 120,971,217 | -605,511 | 0.30% | 919,023,891 |
| 2014-07-28 | 2014-07-24 | 7.535 | 121,576,728 | -3,419,675 | 0.30% | 916,032,556 |
| 2014-07-25 | 2014-07-23 | 7.472 | 124,996,403 | -331,607 | 0.31% | 933,993,495 |
| 2014-07-24 | 2014-07-22 | 7.347 | 125,328,010 | -312,293 | 0.31% | 920,819,985 |
| 2014-07-23 | 2014-07-21 | 7.264 | 125,640,303 | +384,360 | 0.31% | 912,654,268 |
| 2014-07-22 | 2014-07-18 | 7.326 | 125,255,943 | -22,100 | 0.31% | 917,683,433 |
| 2014-07-17 | 2014-07-15 | 7.326 | 125,278,043 | -183,052 | 0.31% | 917,845,348 |
| 2014-07-16 | 2014-07-14 | 7.285 | 125,461,095 | -81,196 | 0.31% | 913,963,822 |
| 2014-07-15 | 2014-07-11 | 7.222 | 125,542,291 | -482,371 | 0.31% | 906,716,276 |
| 2014-07-14 | 2014-07-10 | 7.202 | 126,024,662 | +3,858,012 | 0.31% | 907,577,096 |
| 2014-07-11 | 2014-07-09 | 7.264 | 122,166,650 | -4,852 | 0.30% | 887,421,567 |
| 2014-07-10 | 2014-07-08 | 7.472 | 122,171,502 | -116,750 | 0.30% | 912,885,374 |
| 2014-07-09 | 2014-07-07 | 7.472 | 122,288,252 | +1,869,431 | 0.30% | 913,757,749 |
| 2014-07-08 | 2014-07-04 | 7.493 | 120,418,821 | -324,448 | 0.30% | 902,295,432 |
| 2014-07-07 | 2014-07-03 | 7.389 | 120,743,269 | +126,839 | 0.30% | 892,160,867 |
| 2014-07-04 | 2014-07-02 | 7.347 | 120,616,430 | -94,264 | 0.30% | 886,202,687 |
| 2014-07-03 | 2014-06-30 | 7.222 | 120,710,694 | +377,633 | 0.30% | 871,820,564 |
| 2014-07-02 | 2014-06-27 | 7.264 | 120,333,061 | -4,828,521 | 0.30% | 874,102,331 |
| 2014-06-30 | 2014-06-26 | 7.243 | 125,161,582 | -150,862 | 0.31% | 906,571,736 |
| 2014-06-27 | 2014-06-25 | 7.118 | 125,312,444 | -1,018,122 | 0.31% | 892,015,074 |
| 2014-06-25 | 2014-06-23 | 7.035 | 126,330,566 | -9,609 | 0.31% | 888,744,711 |
| 2014-06-24 | 2014-06-20 | 7.222 | 126,340,175 | +2,402,250 | 0.31% | 912,478,911 |
| 2014-06-23 | 2014-06-19 | 7.243 | 123,937,925 | +3,309,339 | 0.31% | 897,708,530 |
| 2014-06-20 | 2014-06-18 | 8.292 | 120,628,586 | +566,289 | 0.30% | 1,000,308,834 |
| 2014-06-19 | 2014-06-17 | 8.337 | 120,062,297 | +7,947,671 | 0.30% | 1,000,965,658 |
| 2014-06-18 | 2014-06-16 | 8.337 | 112,114,626 | -3,622,443 | 0.30% | 934,705,508 |
| 2014-06-17 | 2014-06-13 | 8.382 | 115,737,069 | -1,146,171 | 0.31% | 970,065,930 |
| 2014-06-16 | 2014-06-12 | 8.337 | 116,883,240 | -372,027 | 0.31% | 974,461,693 |
| 2014-06-13 | 2014-06-11 | 8.315 | 117,255,267 | -553,572 | 0.31% | 974,949,496 |
| 2014-06-12 | 2014-06-10 | 8.315 | 117,808,839 | -534,603 | 0.31% | 979,552,315 |
| 2014-06-11 | 2014-06-09 | 8.248 | 118,343,442 | -336,450 | 0.32% | 976,083,222 |
| 2014-06-09 | 2014-06-05 | 8.270 | 118,679,892 | -1,678,840 | 0.32% | 981,503,786 |
| 2014-06-06 | 2014-06-04 | 8.248 | 120,358,732 | -211,739 | 0.32% | 992,705,105 |
| 2014-06-05 | 2014-06-03 | 8.292 | 120,570,471 | -4,589,939 | 0.32% | 999,826,917 |
| 2014-06-04 | 2014-05-30 | 8.226 | 125,160,410 | -836,684 | 0.33% | 1,029,518,774 |
| 2014-06-03 | 2014-05-29 | 8.070 | 125,997,094 | -11,710 | 0.34% | 1,016,740,274 |
| 2014-05-30 | 2014-05-28 | 8.114 | 126,008,804 | -261,983 | 0.34% | 1,022,452,640 |
| 2014-05-29 | 2014-05-27 | 8.047 | 126,270,787 | -434,029 | 0.34% | 1,016,134,078 |
| 2014-05-28 | 2014-05-26 | 8.047 | 126,704,816 | -197,583 | 0.34% | 1,019,626,823 |
| 2014-05-27 | 2014-05-23 | 8.025 | 126,902,399 | -439,314 | 0.34% | 1,018,387,970 |
| 2014-05-26 | 2014-05-22 | 8.003 | 127,341,713 | -350,814 | 0.34% | 1,019,074,803 |
| 2014-05-23 | 2014-05-21 | 7.958 | 127,692,527 | -397,459 | 0.34% | 1,016,189,317 |
| 2014-05-22 | 2014-05-20 | 7.847 | 128,089,986 | -224,794 | 0.34% | 1,005,075,691 |
| 2014-05-21 | 2014-05-19 | 7.824 | 128,314,780 | -37,682 | 0.34% | 1,003,979,228 |
| 2014-05-20 | 2014-05-16 | 7.824 | 128,352,462 | -815,554 | 0.34% | 1,004,274,065 |
| 2014-05-19 | 2014-05-15 | 7.824 | 129,168,016 | -67,784 | 0.34% | 1,010,655,242 |
| 2014-05-16 | 2014-05-14 | 7.780 | 129,235,800 | -749,610 | 0.34% | 1,005,423,866 |
| 2014-05-15 | 2014-05-13 | 7.646 | 129,985,410 | -101,833 | 0.35% | 993,870,170 |
| 2014-05-14 | 2014-05-12 | 7.646 | 130,087,243 | -96,449 | 0.35% | 994,648,786 |
| 2014-05-13 | 2014-05-09 | 7.557 | 130,183,692 | -242,243 | 0.35% | 983,778,234 |
| 2014-05-12 | 2014-05-08 | 7.579 | 130,425,935 | +478,611 | 0.35% | 988,516,228 |
| 2014-05-09 | 2014-05-07 | 7.535 | 129,947,324 | +4,486 | 0.35% | 979,095,305 |
| 2014-05-05 | 2014-04-30 | 7.601 | 129,942,838 | -30,550 | 0.35% | 987,751,400 |
| 2014-05-02 | 2014-04-29 | 7.668 | 129,973,388 | +255,702 | 0.35% | 996,675,562 |
| 2014-04-30 | 2014-04-28 | 7.535 | 129,717,686 | -8,568 | 0.35% | 977,365,085 |
| 2014-04-24 | 2014-04-22 | 7.668 | 129,726,254 | +9,870 | 0.35% | 994,780,463 |
| 2014-04-23 | 2014-04-17 | 7.780 | 129,716,384 | -4,576 | 0.35% | 1,009,162,695 |
| 2014-04-22 | 2014-04-16 | 7.713 | 129,720,960 | -61,951 | 0.35% | 1,000,523,238 |
| 2014-04-16 | 2014-04-14 | 7.824 | 129,782,911 | -100,038 | 0.35% | 1,015,466,393 |
| 2014-04-15 | 2014-04-11 | 7.824 | 129,882,949 | -213,533 | 0.35% | 1,016,249,125 |
| 2014-04-14 | 2014-04-10 | 7.824 | 130,096,482 | -353,048 | 0.35% | 1,017,919,881 |
| 2014-04-11 | 2014-04-09 | 7.847 | 130,449,530 | -894,912 | 0.35% | 1,023,590,177 |
| 2014-04-10 | 2014-04-08 | 7.757 | 131,344,442 | +18,705 | 0.35% | 1,018,900,725 |
| 2014-04-09 | 2014-04-07 | 7.624 | 131,325,737 | -67,290 | 0.35% | 1,001,190,869 |
| 2014-04-08 | 2014-04-04 | 7.535 | 131,393,027 | -89,720 | 0.35% | 989,988,034 |
| 2014-04-07 | 2014-04-03 | 7.579 | 131,482,747 | -4,038 | 0.35% | 996,525,952 |
| 2014-04-04 | 2014-04-02 | 7.535 | 131,486,785 | -38,086 | 0.35% | 990,694,459 |
| 2014-04-03 | 2014-04-01 | 7.691 | 131,524,871 | -248,974 | 0.35% | 1,011,504,704 |
| 2014-04-02 | 2014-03-31 | 7.668 | 131,773,845 | +128,749 | 0.35% | 1,010,482,015 |
| 2014-04-01 | 2014-03-28 | 7.579 | 131,645,096 | +89,268 | 0.35% | 997,756,418 |
| 2014-03-31 | 2014-03-27 | 7.468 | 131,555,828 | +9,421 | 0.35% | 982,416,904 |
| 2014-03-28 | 2014-03-26 | 7.356 | 131,546,407 | -32,299 | 0.35% | 967,684,662 |
| 2014-03-26 | 2014-03-24 | 7.133 | 131,578,706 | -403,740 | 0.35% | 938,591,283 |
| 2014-03-25 | 2014-03-21 | 6.933 | 131,982,446 | +2,691 | 0.35% | 914,992,405 |
| 2014-03-24 | 2014-03-20 | 6.777 | 131,979,755 | -8,972 | 0.35% | 894,379,485 |
| 2014-03-21 | 2014-03-19 | 6.888 | 131,988,727 | -1 | 0.35% | 909,151,474 |
| 2014-03-18 | 2014-03-14 | 6.933 | 131,988,728 | -131,305 | 0.35% | 915,035,956 |
| 2014-03-17 | 2014-03-13 | 6.933 | 132,120,033 | +449 | 0.35% | 915,946,252 |
| 2014-03-14 | 2014-03-12 | 6.955 | 132,119,584 | +100,935 | 0.35% | 918,888,294 |
| 2014-03-12 | 2014-03-10 | 7.044 | 132,018,649 | +273,646 | 0.35% | 929,957,913 |
| 2014-03-10 | 2014-03-06 | 7.133 | 131,745,003 | -54,731 | 0.35% | 939,777,531 |
| 2014-03-05 | 2014-03-03 | 7.178 | 131,799,734 | -17,944 | 0.35% | 946,043,994 |
| 2014-03-04 | 2014-02-28 | 7.267 | 131,817,678 | +639,704 | 0.35% | 957,926,493 |
| 2014-03-03 | 2014-02-27 | 7.334 | 131,177,974 | +448 | 0.35% | 962,050,222 |
| 2014-02-28 | 2014-02-26 | 7.245 | 131,177,526 | -2,467 | 0.35% | 950,350,318 |
| 2014-02-27 | 2014-02-25 | 7.222 | 131,179,993 | -21,937 | 0.35% | 947,443,981 |
| 2014-02-26 | 2014-02-24 | 7.200 | 131,201,930 | +36,786 | 0.35% | 944,677,721 |
| 2014-02-25 | 2014-02-21 | 7.245 | 131,165,144 | +23,282 | 0.35% | 950,260,613 |
| 2014-02-24 | 2014-02-20 | 7.289 | 131,141,862 | -27,365 | 0.35% | 955,938,660 |
| 2014-02-21 | 2014-02-19 | 7.334 | 131,169,227 | +12,095,799 | 0.35% | 961,986,073 |
| 2014-02-20 | 2014-02-18 | 7.334 | 119,073,428 | -5,831 | 0.32% | 873,276,316 |
| 2014-02-19 | 2014-02-17 | 7.379 | 119,079,259 | -26,916 | 0.32% | 878,628,011 |
| 2014-02-18 | 2014-02-14 | 7.289 | 119,106,175 | -13,907 | 0.32% | 868,206,350 |
| 2014-02-17 | 2014-02-13 | 7.245 | 119,120,082 | -3,588 | 0.32% | 862,996,972 |
| 2014-02-14 | 2014-02-12 | 7.356 | 119,123,670 | -71,283 | 0.32% | 876,300,243 |
| 2014-02-13 | 2014-02-11 | 7.245 | 119,194,953 | +499 | 0.32% | 863,539,395 |
| 2014-02-12 | 2014-02-10 | 7.089 | 119,194,454 | +287,104 | 0.32% | 844,936,548 |
| 2014-02-11 | 2014-02-07 | 7.178 | 118,907,350 | -13,009 | 0.32% | 853,503,879 |
| 2014-02-10 | 2014-02-06 | 7.111 | 118,920,359 | -103,178 | 0.32% | 845,644,487 |
| 2014-02-07 | 2014-02-05 | 7.089 | 119,023,537 | +13,458 | 0.32% | 843,724,964 |
| 2014-02-05 | 2014-01-30 | 7.334 | 119,010,079 | +811,966 | 0.32% | 872,811,719 |
| 2014-02-04 | 2014-01-28 | 7.245 | 118,198,113 | +71,776 | 0.32% | 856,317,524 |
| 2014-01-29 | 2014-01-27 | 7.245 | 118,126,337 | -66,842 | 0.31% | 855,797,523 |
| 2014-01-27 | 2014-01-23 | 7.445 | 118,193,179 | +179,440 | 0.32% | 879,994,196 |
| 2014-01-24 | 2014-01-22 | 7.646 | 118,013,739 | -447,703 | 0.31% | 902,334,614 |
| 2014-01-23 | 2014-01-21 | 7.646 | 118,461,442 | +448,600 | 0.32% | 905,757,757 |
| 2014-01-22 | 2014-01-20 | 7.490 | 118,012,842 | +89,720 | 0.31% | 883,912,904 |
| 2014-01-21 | 2014-01-17 | 7.557 | 117,923,122 | +53,832 | 0.31% | 891,126,983 |
| 2014-01-17 | 2014-01-15 | 7.624 | 117,869,290 | +157,010 | 0.31% | 898,602,662 |
| 2014-01-16 | 2014-01-14 | 7.624 | 117,712,280 | +898,097 | 0.31% | 897,405,662 |
| 2014-01-15 | 2014-01-13 | 7.668 | 116,814,183 | +448,600 | 0.31% | 895,766,766 |
| 2014-01-14 | 2014-01-10 | 7.713 | 116,365,583 | +47,103 | 0.31% | 897,514,711 |
| 2014-01-13 | 2014-01-09 | 7.624 | 116,318,480 | +17,944 | 0.31% | 886,779,718 |
| 2014-01-08 | 2014-01-06 | 7.646 | 116,300,536 | +210,842 | 0.31% | 889,235,441 |
| 2014-01-07 | 2014-01-03 | 7.713 | 116,089,694 | +22,430 | 0.31% | 895,386,810 |
| 2014-01-06 | 2014-01-02 | 7.914 | 116,067,264 | -65,047 | 0.31% | 918,499,718 |
| 2014-01-03 | 2013-12-31 | 7.958 | 116,132,311 | +320,748 | 0.31% | 924,192,015 |
| 2013-12-27 | 2013-12-20 | 7.802 | 115,811,563 | -186,617 | 0.31% | 903,568,110 |
| 2013-12-20 | 2013-12-18 | 7.958 | 115,998,180 | +1,794,399 | 0.31% | 923,124,588 |
| 2013-12-19 | 2013-12-17 | 8.003 | 114,203,781 | +288,001 | 0.30% | 913,936,156 |
| 2013-12-17 | 2013-12-13 | 8.070 | 113,915,780 | +449 | 0.30% | 919,249,466 |
| 2013-12-16 | 2013-12-12 | 8.003 | 113,915,331 | -8,972 | 0.30% | 911,627,783 |
| 2013-12-13 | 2013-12-11 | 8.070 | 113,924,303 | -4,486 | 0.30% | 919,318,242 |
| 2013-12-11 | 2013-12-09 | 8.292 | 113,928,789 | +897,199 | 0.30% | 944,750,974 |
| 2013-12-09 | 2013-12-05 | 8.226 | 113,031,590 | -3,993 | 0.30% | 929,752,019 |
| 2013-12-06 | 2013-12-04 | 8.226 | 113,035,583 | -4,486 | 0.30% | 929,784,864 |
| 2013-12-05 | 2013-12-03 | 8.292 | 113,040,069 | -114,842 | 0.30% | 937,381,291 |
| 2013-12-04 | 2013-12-02 | 8.404 | 113,154,911 | -1,579,699 | 0.30% | 950,945,625 |
| 2013-12-03 | 2013-11-29 | 8.359 | 114,734,610 | -206,853 | 0.31% | 959,106,068 |
| 2013-12-02 | 2013-11-28 | 8.292 | 114,941,463 | -2,886,740 | 0.31% | 953,148,542 |
| 2013-11-29 | 2013-11-27 | 8.337 | 117,828,203 | -108,561 | 0.31% | 982,339,899 |
| 2013-11-28 | 2013-11-26 | 8.248 | 117,936,764 | -6,101 | 0.31% | 972,728,989 |
| 2013-11-27 | 2013-11-25 | 8.292 | 117,942,865 | -390,241 | 0.31% | 978,037,576 |
| 2013-11-26 | 2013-11-22 | 8.315 | 118,333,106 | -309,868 | 0.32% | 983,911,469 |
| 2013-11-25 | 2013-11-21 | 8.226 | 118,642,974 | -32,479 | 0.32% | 975,908,988 |
| 2013-11-22 | 2013-11-20 | 8.292 | 118,675,453 | -810,396 | 0.32% | 984,112,539 |
| 2013-11-21 | 2013-11-19 | 8.248 | 119,485,849 | -723,817 | 0.32% | 985,505,665 |
| 2013-11-20 | 2013-11-18 | 8.292 | 120,209,666 | -4,042,727 | 0.32% | 996,834,953 |
| 2013-11-19 | 2013-11-15 | 8.003 | 124,252,393 | -677,834 | 0.33% | 994,351,968 |
| 2013-11-18 | 2013-11-14 | 7.757 | 124,930,227 | -448 | 0.33% | 969,142,637 |
| 2013-11-15 | 2013-11-13 | 7.713 | 124,930,675 | +681,871 | 0.33% | 963,576,307 |
| 2013-11-13 | 2013-11-11 | 8.047 | 124,248,804 | -874,769 | 0.33% | 999,862,651 |
| 2013-11-08 | 2013-11-06 | 8.003 | 125,123,573 | +6,729 | 0.33% | 1,001,323,741 |
| 2013-11-06 | 2013-11-04 | 8.114 | 125,116,844 | -4,486 | 0.33% | 1,015,215,154 |
| 2013-11-05 | 2013-11-01 | 8.070 | 125,121,330 | -448,600 | 0.33% | 1,009,673,249 |
| 2013-11-04 | 2013-10-31 | 8.092 | 125,569,930 | -471,479 | 0.33% | 1,016,092,404 |
| 2013-11-01 | 2013-10-30 | 8.070 | 126,041,409 | -24,673 | 0.34% | 1,017,097,876 |
| 2013-10-31 | 2013-10-29 | 7.891 | 126,066,082 | +38,131 | 0.34% | 994,815,275 |
| 2013-10-29 | 2013-10-25 | 7.691 | 126,027,951 | +273,646 | 0.34% | 969,230,111 |
| 2013-10-28 | 2013-10-24 | 7.780 | 125,754,305 | +8,972 | 0.34% | 978,338,660 |
| 2013-10-24 | 2013-10-22 | 8.025 | 125,745,333 | +188,412 | 0.34% | 1,009,102,549 |
| 2013-10-23 | 2013-10-21 | 8.047 | 125,556,921 | +1,794,399 | 0.33% | 1,010,389,411 |
| 2013-10-22 | 2013-10-18 | 8.003 | 123,762,522 | -179,439 | 0.33% | 990,431,688 |
| 2013-10-21 | 2013-10-17 | 8.003 | 123,941,961 | -35,888 | 0.33% | 991,867,680 |
| 2013-10-18 | 2013-10-16 | 8.070 | 123,977,849 | -75,365 | 0.33% | 1,000,445,868 |
| 2013-10-17 | 2013-10-15 | 8.114 | 124,053,214 | +305,048 | 0.33% | 1,006,584,715 |
| 2013-10-16 | 2013-10-11 | 8.070 | 123,748,166 | -677,835 | 0.33% | 998,592,429 |
| 2013-10-15 | 2013-10-10 | 8.003 | 124,426,001 | -90,617 | 0.33% | 995,741,297 |
| 2013-10-11 | 2013-10-09 | 8.047 | 124,516,618 | -20,187 | 0.33% | 1,002,017,821 |
| 2013-10-10 | 2013-10-08 | 8.070 | 124,536,805 | -84,337 | 0.33% | 1,004,956,394 |
| 2013-10-09 | 2013-10-07 | 8.003 | 124,621,142 | -60,112 | 0.33% | 997,302,948 |
| 2013-10-08 | 2013-10-04 | 8.047 | 124,681,254 | +362,020 | 0.33% | 1,003,342,690 |
| 2013-10-07 | 2013-10-03 | 8.025 | 124,319,234 | -58,767 | 0.33% | 997,658,148 |
| 2013-10-04 | 2013-10-02 | 7.891 | 124,378,001 | -41,272 | 0.33% | 981,494,255 |
| 2013-10-03 | 2013-09-30 | 7.891 | 124,419,273 | -32,747 | 0.33% | 981,819,942 |
| 2013-09-30 | 2013-09-26 | 8.047 | 124,452,020 | -88,285 | 0.33% | 1,001,497,984 |
| 2013-09-27 | 2013-09-25 | 8.047 | 124,540,305 | -8,972 | 0.33% | 1,002,208,436 |
| 2013-09-25 | 2013-09-23 | 8.114 | 124,549,277 | -82,991 | 0.33% | 1,010,609,838 |
| 2013-09-24 | 2013-09-19 | 8.136 | 124,632,268 | -225,825 | 0.33% | 1,014,061,489 |
| 2013-09-23 | 2013-09-18 | 8.025 | 124,858,093 | -4,486 | 0.33% | 1,001,982,475 |
| 2013-09-18 | 2013-09-16 | 8.025 | 124,862,579 | -4,486 | 0.33% | 1,002,018,475 |
| 2013-09-16 | 2013-09-12 | 7.980 | 124,867,065 | -252,068 | 0.33% | 996,487,506 |
| 2013-09-13 | 2013-09-11 | 7.869 | 125,119,133 | -22,430 | 0.33% | 984,553,588 |
| 2013-09-12 | 2013-09-10 | 7.936 | 125,141,563 | -21,533 | 0.33% | 993,098,899 |
| 2013-09-10 | 2013-09-06 | 7.691 | 125,163,096 | -8,568 | 0.33% | 962,578,860 |
| 2013-09-06 | 2013-09-04 | 7.601 | 125,171,664 | -4,486 | 0.33% | 951,483,655 |
| 2013-09-05 | 2013-09-03 | 7.579 | 125,176,150 | -4,486 | 0.33% | 948,727,380 |
| 2013-09-04 | 2013-09-02 | 7.445 | 125,180,636 | -1,345,800 | 0.33% | 932,018,532 |
| 2013-09-03 | 2013-08-30 | 7.267 | 126,526,436 | -897,199 | 0.34% | 919,474,739 |
| 2013-08-27 | 2013-08-23 | 7.379 | 127,423,635 | -54,326 | 0.34% | 940,197,108 |
| 2013-08-26 | 2013-08-22 | 7.423 | 127,477,961 | -22,430 | 0.34% | 946,281,325 |
| 2013-08-21 | 2013-08-19 | 7.535 | 127,500,391 | -22,430 | 0.34% | 960,658,753 |
| 2013-08-20 | 2013-08-16 | 7.490 | 127,522,821 | -13,907 | 0.34% | 955,142,382 |
| 2013-08-19 | 2013-08-15 | 7.445 | 127,536,728 | -188,411 | 0.34% | 949,560,554 |
| 2013-08-16 | 2013-08-13 | 7.445 | 127,725,139 | -15,253 | 0.34% | 950,963,347 |
| 2013-08-15 | 2013-08-12 | 7.222 | 127,740,392 | -17,944 | 0.34% | 922,601,555 |
| 2013-08-13 | 2013-08-09 | 7.066 | 127,758,336 | +4,935 | 0.34% | 902,795,605 |
| 2013-08-12 | 2013-08-08 | 7.044 | 127,753,401 | +22,430 | 0.34% | 899,912,907 |
| 2013-08-09 | 2013-08-07 | 7.022 | 127,730,971 | +4,486 | 0.34% | 896,907,581 |
| 2013-08-08 | 2013-08-06 | 7.178 | 127,726,485 | +1,794,399 | 0.34% | 916,806,660 |
| 2013-08-06 | 2013-08-02 | 7.245 | 125,932,086 | -493,460 | 0.34% | 912,348,339 |
| 2013-08-05 | 2013-08-01 | 7.267 | 126,425,546 | -18,437 | 0.34% | 918,741,566 |
| 2013-08-02 | 2013-07-31 | 7.245 | 126,443,983 | -22,430 | 0.34% | 916,056,912 |
| 2013-08-01 | 2013-07-30 | 7.267 | 126,466,413 | +494 | 0.34% | 919,038,549 |
| 2013-07-30 | 2013-07-26 | 7.312 | 126,465,919 | +2,243 | 0.34% | 924,673,210 |
| 2013-07-25 | 2013-07-23 | 7.289 | 126,463,676 | -80,748 | 0.34% | 921,837,734 |
| 2013-07-24 | 2013-07-22 | 7.022 | 126,544,424 | -1,928,980 | 0.34% | 888,575,827 |
| 2013-07-23 | 2013-07-19 | 7.000 | 128,473,404 | +53,832 | 0.34% | 899,256,958 |
| 2013-07-19 | 2013-07-17 | 7.066 | 128,419,572 | -4,485 | 0.34% | 907,468,184 |
| 2013-07-18 | 2013-07-16 | 7.022 | 128,424,057 | +13,907 | 0.34% | 901,774,326 |
| 2013-07-15 | 2013-07-11 | 7.178 | 128,410,150 | -34,991 | 0.34% | 921,713,933 |
| 2013-07-12 | 2013-07-10 | 6.955 | 128,445,141 | -69,533 | 0.34% | 893,332,638 |
| 2013-07-11 | 2013-07-09 | 6.821 | 128,514,674 | +4,486 | 0.34% | 876,627,464 |
| 2013-07-09 | 2013-07-05 | 7.000 | 128,510,188 | -22,430 | 0.34% | 899,514,429 |
| 2013-07-08 | 2013-07-04 | 6.799 | 128,532,618 | +22,430 | 0.34% | 873,884,669 |
| 2013-07-04 | 2013-07-02 | 6.933 | 128,510,188 | +44,860 | 0.34% | 890,920,342 |
| 2013-07-03 | 2013-06-28 | 7.111 | 128,465,328 | +22,430 | 0.34% | 913,518,907 |
| 2013-07-02 | 2013-06-27 | 6.977 | 128,442,898 | +1,233,649 | 0.34% | 896,180,233 |
| 2013-06-28 | 2013-06-26 | 6.977 | 127,209,249 | +44,860 | 0.34% | 887,572,736 |
| 2013-06-27 | 2013-06-25 | 6.754 | 127,164,389 | -22,430 | 0.34% | 858,912,780 |
| 2013-06-26 | 2013-06-24 | 6.665 | 127,186,819 | -30,953 | 0.34% | 847,723,497 |
| 2013-06-25 | 2013-06-21 | 6.844 | 127,217,772 | -44,860 | 0.34% | 870,616,890 |
| 2013-06-24 | 2013-06-20 | 6.866 | 127,262,632 | -1,357,463 | 0.34% | 873,760,776 |
| 2013-06-21 | 2013-06-19 | 7.066 | 128,620,095 | +58,318 | 0.34% | 908,885,167 |
| 2013-06-20 | 2013-06-18 | 7.200 | 128,561,777 | +1,121,499 | 0.34% | 925,668,140 |
| 2013-06-19 | 2013-06-17 | 7.222 | 127,440,278 | +165,982 | 0.34% | 920,433,989 |
| 2013-06-18 | 2013-06-14 | 7.089 | 127,274,296 | +38,580 | 0.34% | 902,212,315 |
| 2013-06-17 | 2013-06-13 | 7.111 | 127,235,716 | +8,972 | 0.34% | 904,775,118 |
| 2013-06-14 | 2013-06-11 | 7.267 | 127,226,744 | +22,430 | 0.34% | 924,563,917 |
| 2013-06-13 | 2013-06-10 | 7.490 | 127,204,314 | +4,934,598 | 0.34% | 952,756,773 |
| 2013-06-10 | 2013-06-06 | 8.658 | 122,269,716 | +1,908,520 | 0.33% | 1,058,634,537 |
| 2013-06-07 | 2013-06-05 | 8.706 | 120,361,196 | +2,288,040 | 0.32% | 1,047,820,400 |
| 2013-06-05 | 2013-06-03 | 8.729 | 118,073,156 | +843 | 0.33% | 1,030,702,385 |
| 2013-06-04 | 2013-05-31 | 8.729 | 118,072,313 | +9,275 | 0.33% | 1,030,695,026 |
| 2013-06-03 | 2013-05-30 | 8.824 | 118,063,038 | -21,078 | 0.33% | 1,041,816,388 |
| 2013-05-31 | 2013-05-29 | 8.848 | 118,084,116 | -4,216 | 0.33% | 1,044,803,467 |
| 2013-05-30 | 2013-05-28 | 8.943 | 118,088,332 | +12,647 | 0.33% | 1,056,045,497 |
| 2013-05-28 | 2013-05-24 | 8.682 | 118,075,685 | +428,522 | 0.33% | 1,025,122,698 |
| 2013-05-27 | 2013-05-23 | 8.682 | 117,647,163 | +442,644 | 0.33% | 1,021,402,308 |
| 2013-05-24 | 2013-05-22 | 8.872 | 117,204,519 | -82,627 | 0.33% | 1,039,801,045 |
| 2013-05-23 | 2013-05-21 | 8.943 | 117,287,146 | +8,432 | 0.33% | 1,048,880,616 |
| 2013-05-22 | 2013-05-20 | 9.061 | 117,278,714 | -865,897 | 0.33% | 1,062,715,093 |
| 2013-05-20 | 2013-05-15 | 8.967 | 118,144,611 | -64,621 | 0.34% | 1,059,351,308 |
| 2013-05-16 | 2013-05-14 | 8.848 | 118,209,232 | -29,088 | 0.34% | 1,045,910,488 |
| 2013-05-15 | 2013-05-13 | 8.872 | 118,238,320 | -226,338 | 0.34% | 1,048,972,597 |
| 2013-05-14 | 2013-05-10 | 9.061 | 118,464,658 | -429,156 | 0.34% | 1,073,461,464 |
| 2013-05-13 | 2013-05-09 | 8.990 | 118,893,814 | -626,490 | 0.34% | 1,068,889,374 |
| 2013-05-10 | 2013-05-08 | 8.943 | 119,520,304 | -719,637 | 0.34% | 1,068,851,399 |
| 2013-05-09 | 2013-05-07 | 8.824 | 120,239,941 | -204,459 | 0.34% | 1,061,025,899 |
| 2013-05-08 | 2013-05-06 | 8.753 | 120,444,400 | -152,649 | 0.34% | 1,054,258,884 |
| 2013-05-07 | 2013-05-03 | 8.658 | 120,597,049 | -307,364 | 0.34% | 1,044,152,267 |
| 2013-05-06 | 2013-05-02 | 8.587 | 120,904,413 | -112,558 | 0.34% | 1,038,209,537 |
| 2013-05-03 | 2013-04-30 | 8.611 | 121,016,971 | +562,369 | 0.34% | 1,042,046,728 |
| 2013-05-02 | 2013-04-29 | 8.516 | 120,454,602 | -237,806 | 0.34% | 1,025,775,061 |
| 2013-04-30 | 2013-04-26 | 8.492 | 120,692,408 | -895,405 | 0.34% | 1,024,937,231 |
| 2013-04-29 | 2013-04-25 | 8.374 | 121,587,813 | -56,068 | 0.34% | 1,018,120,173 |
| 2013-04-26 | 2013-04-24 | 8.326 | 121,643,881 | +10,147,947 | 0.35% | 1,012,818,615 |
| 2013-04-25 | 2013-04-23 | 8.160 | 111,495,934 | -37,941 | 0.32% | 909,812,215 |
| 2013-04-24 | 2013-04-22 | 8.302 | 111,533,875 | -189,241 | 0.32% | 925,996,033 |
| 2013-04-23 | 2013-04-19 | 8.350 | 111,723,116 | +295,096 | 0.32% | 932,867,566 |
| 2013-04-22 | 2013-04-18 | 8.113 | 111,428,020 | +4,638 | 0.32% | 903,971,649 |
| 2013-04-18 | 2013-04-16 | 8.279 | 111,423,382 | -46,373 | 0.32% | 922,435,596 |
| 2013-04-17 | 2013-04-15 | 8.255 | 111,469,755 | -21,459 | 0.32% | 920,175,320 |
| 2013-04-16 | 2013-04-12 | 8.397 | 111,491,214 | -43,000 | 0.32% | 936,220,609 |
| 2013-04-15 | 2013-04-11 | 8.350 | 111,534,214 | -12,647 | 0.32% | 931,290,269 |
| 2013-04-10 | 2013-04-08 | 8.207 | 111,546,861 | -33,725 | 0.32% | 915,519,803 |
| 2013-04-09 | 2013-04-05 | 8.231 | 111,580,586 | +25,294 | 0.32% | 918,443,412 |
| 2013-04-08 | 2013-04-03 | 8.445 | 111,555,292 | +219,678 | 0.32% | 942,051,111 |
| 2013-04-05 | 2013-04-02 | 8.468 | 111,335,614 | +33,725 | 0.32% | 942,836,995 |
| 2013-04-03 | 2013-03-28 | 8.540 | 111,301,889 | -4,215 | 0.32% | 950,471,998 |
| 2013-04-02 | 2013-03-27 | 8.587 | 111,306,104 | +1,475,903 | 0.32% | 955,788,592 |
| 2013-03-28 | 2013-03-26 | 8.421 | 109,830,201 | +2,537,828 | 0.31% | 924,877,942 |
| 2013-03-27 | 2013-03-25 | 8.445 | 107,292,373 | +4,215 | 0.30% | 906,052,033 |
| 2013-03-25 | 2013-03-21 | 8.374 | 107,288,158 | +16,863 | 0.30% | 898,381,469 |
| 2013-03-22 | 2013-03-20 | 8.421 | 107,271,295 | -83,386 | 0.30% | 903,329,446 |
| 2013-03-21 | 2013-03-19 | 8.231 | 107,354,681 | +4,216 | 0.30% | 883,659,094 |
| 2013-03-20 | 2013-03-18 | 8.279 | 107,350,465 | +10,582 | 0.30% | 888,717,327 |
| 2013-03-19 | 2013-03-15 | 8.421 | 107,339,883 | +29,510 | 0.30% | 903,907,024 |
| 2013-03-18 | 2013-03-14 | 8.516 | 107,310,373 | +4,216 | 0.30% | 913,840,589 |
| 2013-03-15 | 2013-03-13 | 8.445 | 107,306,157 | -8,432 | 0.30% | 906,168,435 |
| 2013-03-14 | 2013-03-12 | 8.682 | 107,314,589 | +16,863 | 0.30% | 931,695,810 |
| 2013-03-13 | 2013-03-11 | 8.729 | 107,297,726 | +7,966 | 0.30% | 936,639,841 |
| 2013-03-12 | 2013-03-08 | 8.801 | 107,289,760 | -32,039 | 0.30% | 944,205,387 |
| 2013-03-11 | 2013-03-07 | 8.611 | 107,321,799 | +42,156 | 0.30% | 924,121,043 |
| 2013-03-08 | 2013-03-06 | 8.611 | 107,279,643 | -21,078 | 0.30% | 923,758,048 |
| 2013-03-07 | 2013-03-05 | 8.397 | 107,300,721 | -20,657 | 0.30% | 901,031,954 |
| 2013-03-06 | 2013-03-04 | 8.302 | 107,321,378 | +25,716 | 0.30% | 891,022,304 |
| 2013-03-05 | 2013-03-01 | 8.468 | 107,295,662 | +116,352 | 0.30% | 908,624,976 |
| 2013-03-04 | 2013-02-28 | 8.682 | 107,179,310 | +13,069 | 0.30% | 930,521,330 |
| 2013-03-01 | 2013-02-27 | 8.421 | 107,166,241 | -4,216 | 0.30% | 902,444,788 |
| 2013-02-27 | 2013-02-25 | 8.658 | 107,170,457 | -108,680 | 0.30% | 927,902,271 |
| 2013-02-26 | 2013-02-22 | 8.658 | 107,279,137 | +6,745 | 0.30% | 928,843,243 |
| 2013-02-25 | 2013-02-21 | 8.801 | 107,272,392 | +158,509 | 0.30% | 944,052,540 |
| 2013-02-22 | 2013-02-20 | 9.014 | 107,113,883 | +782,037 | 0.30% | 965,525,283 |
| 2013-02-21 | 2013-02-19 | 8.824 | 106,331,846 | +4,637 | 0.30% | 938,297,554 |
| 2013-02-20 | 2013-02-18 | 9.038 | 106,327,209 | -29,931 | 0.30% | 960,956,393 |
| 2013-02-19 | 2013-02-15 | 9.061 | 106,357,140 | -759 | 0.30% | 963,749,807 |
| 2013-02-18 | 2013-02-14 | 9.085 | 106,357,899 | -43,421 | 0.30% | 966,279,607 |
| 2013-02-15 | 2013-02-08 | 8.872 | 106,401,320 | +16,862 | 0.30% | 943,958,515 |
| 2013-02-14 | 2013-02-07 | 8.943 | 106,384,458 | -466,673 | 0.30% | 951,379,581 |
| 2013-02-08 | 2013-02-06 | 8.990 | 106,851,131 | +42,156 | 0.30% | 960,622,211 |
| 2013-02-07 | 2013-02-05 | 8.990 | 106,808,975 | -56,068 | 0.30% | 960,243,217 |
| 2013-02-06 | 2013-02-04 | 9.346 | 106,865,043 | -841,789 | 0.30% | 998,771,583 |
| 2013-02-05 | 2013-02-01 | 9.251 | 107,706,832 | -818,724 | 0.31% | 996,419,343 |
| 2013-02-04 | 2013-01-31 | 9.061 | 108,525,556 | -360,565 | 0.31% | 983,398,798 |
| 2013-02-01 | 2013-01-30 | 9.038 | 108,886,121 | -714,133 | 0.31% | 984,083,144 |
| 2013-01-31 | 2013-01-29 | 8.990 | 109,600,254 | -528,223 | 0.31% | 985,337,613 |
| 2013-01-30 | 2013-01-28 | 8.990 | 110,128,477 | -300,788 | 0.31% | 990,086,488 |
| 2013-01-29 | 2013-01-25 | 8.919 | 110,429,265 | -55,225 | 0.31% | 984,932,157 |
| 2013-01-28 | 2013-01-24 | 8.967 | 110,484,490 | -94,305 | 0.31% | 990,666,337 |
| 2013-01-25 | 2013-01-23 | 8.967 | 110,578,795 | -185,995 | 0.31% | 991,511,929 |
| 2013-01-24 | 2013-01-22 | 8.919 | 110,764,790 | +58,177 | 0.31% | 987,924,746 |
| 2013-01-23 | 2013-01-21 | 8.895 | 110,706,613 | -271,785 | 0.31% | 984,779,779 |
| 2013-01-22 | 2013-01-18 | 8.943 | 110,978,398 | -1,370,976 | 0.31% | 992,462,468 |
| 2013-01-21 | 2013-01-17 | 8.729 | 112,349,374 | -97,381 | 0.32% | 980,737,465 |
| 2013-01-18 | 2013-01-16 | 8.706 | 112,446,755 | -165,254 | 0.32% | 978,920,181 |
| 2013-01-17 | 2013-01-15 | 8.801 | 112,612,009 | -160,659 | 0.32% | 991,043,932 |
| 2013-01-16 | 2013-01-14 | 8.777 | 112,772,668 | -1,305,083 | 0.32% | 989,782,725 |
| 2013-01-15 | 2013-01-11 | 8.658 | 114,077,751 | -375,700 | 0.32% | 987,706,941 |
| 2013-01-14 | 2013-01-10 | 8.658 | 114,453,451 | -899,580 | 0.32% | 990,959,823 |
| 2013-01-11 | 2013-01-09 | 8.516 | 115,353,031 | -74,744 | 0.33% | 982,330,774 |
| 2013-01-10 | 2013-01-08 | 8.421 | 115,427,775 | +25,294 | 0.33% | 972,015,002 |
| 2013-01-09 | 2013-01-07 | 8.587 | 115,402,481 | -148,813 | 0.33% | 990,964,295 |
| 2013-01-08 | 2013-01-04 | 8.587 | 115,551,294 | -168,038 | 0.33% | 992,242,156 |
| 2013-01-07 | 2013-01-03 | 8.611 | 115,719,332 | -177,986 | 0.33% | 996,430,090 |
| 2013-01-04 | 2013-01-02 | 8.492 | 115,897,318 | -502,043 | 0.33% | 984,216,640 |
| 2013-01-03 | 2012-12-31 | 8.207 | 116,399,361 | -873,021 | 0.33% | 955,346,651 |
| 2013-01-02 | 2012-12-27 | 8.160 | 117,272,382 | -76,303 | 0.33% | 956,948,310 |
| 2012-12-28 | 2012-12-24 | 8.113 | 117,348,685 | -124,362 | 0.33% | 952,003,673 |
| 2012-12-27 | 2012-12-20 | 8.207 | 117,473,047 | -259,689 | 0.33% | 964,158,919 |
| 2012-12-21 | 2012-12-19 | 8.255 | 117,732,736 | -370,557 | 0.33% | 971,875,807 |
| 2012-12-20 | 2012-12-18 | 8.279 | 118,103,293 | -173,264 | 0.34% | 977,736,267 |
| 2012-12-19 | 2012-12-17 | 8.231 | 118,276,557 | +112,895 | 0.34% | 973,559,366 |
| 2012-12-18 | 2012-12-14 | 8.207 | 118,163,662 | -938,785 | 0.34% | 969,827,135 |
| 2012-12-17 | 2012-12-13 | 8.113 | 119,102,447 | -198,516 | 0.34% | 966,231,253 |
| 2012-12-14 | 2012-12-12 | 8.113 | 119,300,963 | -1,452,211 | 0.34% | 967,841,736 |
| 2012-12-13 | 2012-12-11 | 7.947 | 120,753,174 | -221,705 | 0.34% | 959,572,189 |
| 2012-12-12 | 2012-12-10 | 7.923 | 120,974,879 | -257,155 | 0.34% | 958,464,328 |
| 2012-12-11 | 2012-12-07 | 7.828 | 121,232,034 | -76,768 | 0.34% | 948,998,710 |
| 2012-12-10 | 2012-12-06 | 7.828 | 121,308,802 | -266,008 | 0.34% | 949,599,646 |
| 2012-12-07 | 2012-12-05 | 7.828 | 121,574,810 | -566,712 | 0.34% | 951,681,945 |
| 2012-12-05 | 2012-12-03 | 7.614 | 122,141,522 | -33,725 | 0.35% | 930,042,191 |
| 2012-12-04 | 2012-11-30 | 7.757 | 122,175,247 | -245,773 | 0.35% | 947,687,754 |
| 2012-12-03 | 2012-11-29 | 7.686 | 122,421,020 | -24,451 | 0.35% | 940,882,291 |
| 2012-11-30 | 2012-11-28 | 7.591 | 122,445,471 | -25,294 | 0.35% | 929,452,062 |
| 2012-11-29 | 2012-11-27 | 7.638 | 122,470,765 | -295,096 | 0.35% | 935,454,337 |
| 2012-11-28 | 2012-11-26 | 7.662 | 122,765,861 | -284,557 | 0.35% | 940,620,473 |
| 2012-11-27 | 2012-11-23 | 7.662 | 123,050,418 | -362,590 | 0.35% | 942,800,722 |
| 2012-11-26 | 2012-11-22 | 7.543 | 123,413,008 | -53,539 | 0.35% | 930,941,408 |
| 2012-11-23 | 2012-11-21 | 7.543 | 123,466,547 | -317,439 | 0.35% | 931,345,269 |
| 2012-11-22 | 2012-11-20 | 7.425 | 123,783,986 | -16,863 | 0.35% | 919,058,364 |
| 2012-11-20 | 2012-11-16 | 7.448 | 123,800,849 | -262,425 | 0.35% | 922,120,255 |
| 2012-11-19 | 2012-11-15 | 7.377 | 124,063,274 | -4,637 | 0.35% | 915,246,164 |
| 2012-11-16 | 2012-11-14 | 7.543 | 124,067,911 | -302,685 | 0.35% | 935,881,539 |
| 2012-11-15 | 2012-11-13 | 7.330 | 124,370,596 | -113,401 | 0.35% | 911,612,949 |
| 2012-11-13 | 2012-11-09 | 7.472 | 124,483,997 | +84,313 | 0.35% | 930,161,519 |
| 2012-11-12 | 2012-11-08 | 7.520 | 124,399,684 | -29,088 | 0.35% | 935,433,308 |
| 2012-11-09 | 2012-11-07 | 7.709 | 124,428,772 | +68,083 | 0.35% | 959,264,708 |
| 2012-11-08 | 2012-11-06 | 7.662 | 124,360,689 | -157,879 | 0.35% | 952,839,895 |
| 2012-11-07 | 2012-11-05 | 7.638 | 124,518,568 | -80,098 | 0.35% | 951,095,835 |
| 2012-11-06 | 2012-11-02 | 7.709 | 124,598,666 | -514,311 | 0.35% | 960,574,480 |
| 2012-11-05 | 2012-11-01 | 7.614 | 125,112,977 | -1,048,434 | 0.35% | 952,668,227 |
| 2012-11-02 | 2012-10-31 | 7.567 | 126,161,411 | -125,290 | 0.36% | 954,666,122 |
| 2012-11-01 | 2012-10-30 | 7.401 | 126,286,701 | -77,147 | 0.36% | 934,644,604 |
| 2012-10-31 | 2012-10-29 | 7.520 | 126,363,848 | -311,537 | 0.36% | 950,202,996 |
| 2012-10-30 | 2012-10-26 | 7.448 | 126,675,385 | -84,566 | 0.36% | 943,530,996 |
| 2012-10-29 | 2012-10-25 | 7.472 | 126,759,951 | +67,872 | 0.36% | 947,167,760 |
| 2012-10-26 | 2012-10-24 | 7.401 | 126,692,079 | +2,319 | 0.36% | 937,644,796 |
| 2012-10-25 | 2012-10-22 | 7.472 | 126,689,760 | -251,296 | 0.36% | 946,643,283 |
| 2012-10-24 | 2012-10-19 | 7.377 | 126,941,056 | -219,636 | 0.36% | 936,476,290 |
| 2012-10-22 | 2012-10-18 | 7.354 | 127,160,692 | -176,552 | 0.36% | 935,080,213 |
| 2012-10-19 | 2012-10-17 | 7.306 | 127,337,244 | -210,783 | 0.36% | 930,337,342 |
| 2012-10-18 | 2012-10-16 | 7.282 | 127,548,027 | -12,647 | 0.36% | 928,851,766 |
| 2012-10-17 | 2012-10-15 | 7.306 | 127,560,674 | +40,049 | 0.36% | 931,969,742 |
| 2012-10-16 | 2012-10-12 | 7.282 | 127,520,625 | -878,207 | 0.36% | 928,652,214 |
| 2012-10-15 | 2012-10-11 | 7.211 | 128,398,832 | -78,622 | 0.36% | 925,910,368 |
| 2012-10-12 | 2012-10-10 | 7.021 | 128,477,454 | +185,489 | 0.36% | 902,096,345 |
| 2012-10-11 | 2012-10-09 | 6.927 | 128,291,965 | -8,852 | 0.36% | 888,621,055 |
| 2012-10-10 | 2012-10-08 | 6.879 | 128,300,817 | -261,709 | 0.36% | 882,595,503 |
| 2012-10-09 | 2012-10-05 | 6.998 | 128,562,526 | +118,039 | 0.36% | 899,644,032 |
| 2012-10-05 | 2012-10-03 | 6.998 | 128,444,487 | -3,794 | 0.36% | 898,818,029 |
| 2012-10-04 | 2012-09-28 | 6.998 | 128,448,281 | -551,409 | 0.36% | 898,844,578 |
| 2012-10-03 | 2012-09-27 | 6.950 | 128,999,690 | +249,567 | 0.37% | 896,583,160 |
| 2012-09-28 | 2012-09-26 | 6.855 | 128,750,123 | +72,509 | 0.37% | 882,632,238 |
| 2012-09-27 | 2012-09-25 | 6.927 | 128,677,614 | +11,804 | 0.37% | 891,292,273 |
| 2012-09-26 | 2012-09-24 | 6.950 | 128,665,810 | -84,313 | 0.36% | 894,262,603 |
| 2012-09-25 | 2012-09-21 | 7.021 | 128,750,123 | -135,744 | 0.37% | 904,010,874 |
| 2012-09-24 | 2012-09-20 | 6.998 | 128,885,867 | +2,555,484 | 0.37% | 901,906,681 |
| 2012-09-21 | 2012-09-19 | 7.045 | 126,330,383 | -362,757 | 0.36% | 890,017,514 |
| 2012-09-20 | 2012-09-18 | 6.927 | 126,693,140 | +8,431 | 0.36% | 877,546,709 |
| 2012-09-19 | 2012-09-17 | 6.950 | 126,684,709 | -75,039 | 0.36% | 880,493,408 |
| 2012-09-18 | 2012-09-14 | 6.998 | 126,759,748 | +8,853 | 0.36% | 887,028,704 |
| 2012-09-17 | 2012-09-13 | 6.737 | 126,750,895 | -233,126 | 0.36% | 853,893,417 |
| 2012-09-14 | 2012-09-12 | 6.761 | 126,984,021 | -210,783 | 0.36% | 858,476,133 |
| 2012-09-13 | 2012-09-11 | 6.737 | 127,194,804 | +21,078 | 0.36% | 856,883,936 |
| 2012-09-12 | 2012-09-10 | 6.737 | 127,173,726 | +41,103 | 0.36% | 856,741,938 |
| 2012-09-11 | 2012-09-07 | 6.808 | 127,132,623 | +145,482 | 0.36% | 865,512,202 |
| 2012-09-10 | 2012-09-06 | 6.547 | 126,987,141 | -4,215 | 0.36% | 831,386,787 |
| 2012-09-07 | 2012-09-05 | 6.547 | 126,991,356 | +42,156 | 0.36% | 831,414,383 |
| 2012-09-05 | 2012-09-03 | 6.713 | 126,949,200 | +94,010 | 0.36% | 852,217,984 |
| 2012-09-04 | 2012-08-31 | 6.689 | 126,855,190 | +8,431 | 0.36% | 848,577,748 |
| 2012-09-03 | 2012-08-30 | 6.761 | 126,846,759 | +8,431 | 0.36% | 857,548,173 |
| 2012-08-31 | 2012-08-29 | 6.855 | 126,838,328 | +16,863 | 0.36% | 869,526,139 |
| 2012-08-30 | 2012-08-28 | 6.903 | 126,821,465 | -21,922 | 0.36% | 875,427,218 |
| 2012-08-27 | 2012-08-23 | 7.093 | 126,843,387 | +426 | 0.36% | 899,649,430 |
| 2012-08-22 | 2012-08-20 | 7.069 | 126,842,961 | -46,372 | 0.36% | 896,637,557 |
| 2012-08-21 | 2012-08-17 | 7.093 | 126,889,333 | +210,783 | 0.36% | 899,975,306 |
| 2012-08-17 | 2012-08-15 | 7.116 | 126,678,550 | -150,921 | 0.36% | 901,485,258 |
| 2012-08-16 | 2012-08-14 | 7.164 | 126,829,471 | -472,154 | 0.36% | 908,576,322 |
| 2012-08-15 | 2012-08-13 | 7.093 | 127,301,625 | -74,659 | 0.36% | 902,899,529 |
| 2012-08-14 | 2012-08-10 | 7.093 | 127,376,284 | -6,749 | 0.36% | 903,429,055 |
| 2012-08-13 | 2012-08-09 | 7.116 | 127,383,033 | -173,599 | 0.36% | 906,498,585 |
| 2012-08-10 | 2012-08-08 | 7.045 | 127,556,632 | -144,513 | 0.36% | 898,656,632 |
| 2012-08-09 | 2012-08-07 | 7.069 | 127,701,145 | -78,833 | 0.36% | 902,703,956 |
| 2012-08-08 | 2012-08-06 | 7.093 | 127,779,978 | -209,518 | 0.36% | 906,292,295 |
| 2012-08-07 | 2012-08-03 | 6.998 | 127,989,496 | +76,725 | 0.36% | 895,634,131 |
| 2012-08-06 | 2012-08-02 | 6.998 | 127,912,771 | -24,046 | 0.36% | 895,097,231 |
| 2012-08-03 | 2012-08-01 | 7.045 | 127,936,817 | -150,500 | 0.36% | 901,335,095 |
| 2012-08-02 | 2012-07-31 | 7.045 | 128,087,317 | -1,791,993 | 0.36% | 902,395,391 |
| 2012-08-01 | 2012-07-30 | 6.927 | 129,879,310 | -756,289 | 0.37% | 899,615,884 |
| 2012-07-31 | 2012-07-27 | 6.903 | 130,635,599 | -50,167 | 0.37% | 901,755,543 |
| 2012-07-30 | 2012-07-26 | 6.761 | 130,685,766 | -84,313 | 0.37% | 883,501,799 |
| 2012-07-26 | 2012-07-24 | 6.689 | 130,770,079 | +421 | 0.37% | 874,765,779 |
| 2012-07-25 | 2012-07-23 | 6.666 | 130,769,658 | +15,176 | 0.37% | 871,660,966 |
| 2012-07-24 | 2012-07-20 | 6.808 | 130,754,482 | -42,156 | 0.37% | 890,169,627 |
| 2012-07-23 | 2012-07-19 | 6.808 | 130,796,638 | -482,272 | 0.37% | 890,456,623 |
| 2012-07-19 | 2012-07-17 | 6.666 | 131,278,910 | +4,806 | 0.37% | 875,055,447 |
| 2012-07-18 | 2012-07-16 | 6.594 | 131,274,104 | +4,216 | 0.37% | 865,681,525 |
| 2012-07-17 | 2012-07-13 | 6.618 | 131,269,888 | +463 | 0.37% | 868,767,585 |
| 2012-07-13 | 2012-07-11 | 6.713 | 131,269,425 | +8,432 | 0.37% | 881,219,926 |
| 2012-07-11 | 2012-07-09 | 6.761 | 131,260,993 | -735,633 | 0.37% | 887,390,625 |
| 2012-07-10 | 2012-07-06 | 6.832 | 131,996,626 | +164,411 | 0.37% | 901,757,179 |
| 2012-07-09 | 2012-07-05 | 6.903 | 131,832,215 | +33,725 | 0.37% | 910,015,582 |
| 2012-07-06 | 2012-07-04 | 6.974 | 131,798,490 | +8,431 | 0.37% | 919,161,988 |
| 2012-07-05 | 2012-07-03 | 7.021 | 131,790,059 | -399,223 | 0.37% | 925,355,593 |
| 2012-07-04 | 2012-06-29 | 6.974 | 132,189,282 | -300,789 | 0.37% | 921,887,369 |
| 2012-07-03 | 2012-06-28 | 6.808 | 132,490,071 | -54,803 | 0.38% | 901,985,425 |
| 2012-06-29 | 2012-06-27 | 6.855 | 132,544,874 | +20,235 | 0.38% | 908,646,734 |
| 2012-06-28 | 2012-06-26 | 6.784 | 132,524,639 | +5,480 | 0.38% | 899,077,136 |
| 2012-06-27 | 2012-06-25 | 6.808 | 132,519,159 | +12,647 | 0.38% | 902,183,455 |
| 2012-06-26 | 2012-06-22 | 6.879 | 132,506,512 | -4,578,208 | 0.38% | 911,526,944 |
| 2012-06-25 | 2012-06-21 | 6.903 | 137,084,720 | -579,653 | 0.39% | 946,272,739 |
| 2012-06-22 | 2012-06-20 | 6.927 | 137,664,373 | +421 | 0.39% | 953,539,533 |
| 2012-06-21 | 2012-06-19 | 6.903 | 137,663,952 | -30,352 | 0.39% | 950,271,080 |
| 2012-06-20 | 2012-06-18 | 6.879 | 137,694,304 | -19,392 | 0.39% | 947,214,339 |
| 2012-06-19 | 2012-06-15 | 6.808 | 137,713,696 | -69,057 | 0.39% | 937,547,589 |
| 2012-06-18 | 2012-06-14 | 6.642 | 137,782,753 | -147,548 | 0.39% | 915,139,245 |
| 2012-06-15 | 2012-06-13 | 6.642 | 137,930,301 | -10,539 | 0.39% | 916,119,244 |
| 2012-06-14 | 2012-06-12 | 6.642 | 137,940,840 | +1,370,090 | 0.39% | 916,189,243 |
| 2012-06-13 | 2012-06-11 | 6.642 | 136,570,750 | -4,216 | 0.39% | 907,089,242 |
| 2012-06-12 | 2012-06-08 | 6.547 | 136,574,966 | -78,622 | 0.39% | 894,158,427 |
| 2012-06-11 | 2012-06-07 | 6.761 | 136,653,588 | +162,303 | 0.39% | 923,847,291 |
| 2012-06-08 | 2012-06-06 | 6.713 | 136,491,285 | +37,941 | 0.39% | 916,274,602 |
| 2012-06-07 | 2012-06-05 | 7.549 | 136,453,344 | +12,934,913 | 0.39% | 1,030,122,186 |
| 2012-06-06 | 2012-06-04 | 7.448 | 123,518,431 | +7,865,994 | 0.35% | 919,956,708 |
| 2012-06-04 | 2012-05-31 | 7.575 | 115,652,437 | -7,895 | 0.35% | 876,020,502 |
| 2012-06-01 | 2012-05-30 | 7.448 | 115,660,332 | +9,869 | 0.35% | 861,430,132 |
| 2012-05-30 | 2012-05-28 | 7.423 | 115,650,463 | +436 | 0.35% | 858,426,843 |
| 2012-05-29 | 2012-05-25 | 7.245 | 115,650,027 | -19,737 | 0.35% | 837,915,193 |
| 2012-05-28 | 2012-05-24 | 7.195 | 115,669,764 | +1,582,909 | 0.35% | 832,197,646 |
| 2012-05-25 | 2012-05-23 | 7.169 | 114,086,855 | +95,173 | 0.35% | 817,919,076 |
| 2012-05-23 | 2012-05-21 | 7.220 | 113,991,682 | +39,474 | 0.35% | 823,012,281 |
| 2012-05-22 | 2012-05-18 | 7.195 | 113,952,208 | +78,948 | 0.35% | 819,840,519 |
| 2012-05-21 | 2012-05-17 | 7.296 | 113,873,260 | -1,974 | 0.34% | 830,811,569 |
| 2012-05-18 | 2012-05-16 | 7.321 | 113,875,234 | -23,684 | 0.34% | 833,710,783 |
| 2012-05-17 | 2012-05-15 | 7.549 | 113,898,918 | +11,842 | 0.35% | 859,852,892 |
| 2012-05-15 | 2012-05-11 | 7.600 | 113,887,076 | +54,474 | 0.35% | 865,533,718 |
| 2012-05-11 | 2012-05-09 | 7.651 | 113,832,602 | +105,396 | 0.34% | 870,887,184 |
| 2012-05-10 | 2012-05-08 | 7.727 | 113,727,206 | -921,719 | 0.34% | 878,724,029 |
| 2012-05-09 | 2012-05-07 | 7.777 | 114,648,925 | +477,241 | 0.35% | 891,654,603 |
| 2012-05-08 | 2012-05-04 | 7.955 | 114,171,684 | +325,661 | 0.35% | 908,189,232 |
| 2012-05-07 | 2012-05-03 | 8.005 | 113,846,023 | +300,003 | 0.34% | 911,366,877 |
| 2012-05-04 | 2012-05-02 | 8.259 | 113,546,020 | -279,871 | 0.34% | 937,729,999 |
| 2012-05-03 | 2012-04-30 | 8.233 | 113,825,891 | +789 | 0.34% | 937,157,776 |
| 2012-05-02 | 2012-04-27 | 8.081 | 113,825,102 | -98,685 | 0.34% | 919,850,026 |
| 2012-04-30 | 2012-04-26 | 8.208 | 113,923,787 | -21,316 | 0.35% | 935,077,737 |
| 2012-04-27 | 2012-04-25 | 8.132 | 113,945,103 | +2,701,951 | 0.35% | 926,592,950 |
| 2012-04-26 | 2012-04-24 | 8.157 | 111,243,152 | +395 | 0.34% | 907,439,022 |
| 2012-04-25 | 2012-04-23 | 8.157 | 111,242,757 | +7,895 | 0.34% | 907,435,800 |
| 2012-04-24 | 2012-04-20 | 8.309 | 111,234,862 | -10,619 | 0.34% | 924,278,940 |
| 2012-04-23 | 2012-04-19 | 8.309 | 111,245,481 | -15,790 | 0.34% | 924,367,176 |
| 2012-04-20 | 2012-04-18 | 8.233 | 111,261,271 | -59,211 | 0.34% | 916,042,602 |
| 2012-04-17 | 2012-04-13 | 8.284 | 111,320,482 | -7,894 | 0.34% | 922,170,286 |
| 2012-04-13 | 2012-04-11 | 7.904 | 111,328,376 | -11,843 | 0.34% | 879,931,290 |
| 2012-04-12 | 2012-04-10 | 7.929 | 111,340,219 | -18,947 | 0.34% | 882,845,489 |
| 2012-04-11 | 2012-04-05 | 7.980 | 111,359,166 | +118,422 | 0.34% | 888,637,870 |
| 2012-04-10 | 2012-04-03 | 8.107 | 111,240,744 | +307,898 | 0.34% | 901,783,234 |
| 2012-04-03 | 2012-03-30 | 7.929 | 110,932,846 | -16,185 | 0.34% | 879,615,323 |
| 2012-04-02 | 2012-03-29 | 7.803 | 110,949,031 | +15,790 | 0.34% | 865,690,245 |
| 2012-03-30 | 2012-03-28 | 7.955 | 110,933,241 | +39,474 | 0.34% | 882,428,738 |
| 2012-03-29 | 2012-03-27 | 8.031 | 110,893,767 | -3,948 | 0.34% | 890,542,586 |
| 2012-03-28 | 2012-03-26 | 7.853 | 110,897,715 | -33,158 | 0.34% | 870,908,612 |
| 2012-03-27 | 2012-03-23 | 8.005 | 110,930,873 | +3,948 | 0.34% | 888,030,346 |
| 2012-03-26 | 2012-03-22 | 8.107 | 110,926,925 | +789 | 0.34% | 899,239,232 |
| 2012-03-23 | 2012-03-21 | 8.132 | 110,926,136 | +63,159 | 0.34% | 902,042,939 |
| 2012-03-22 | 2012-03-20 | 8.183 | 110,862,977 | -21,711 | 0.34% | 907,146,340 |
| 2012-03-21 | 2012-03-19 | 8.233 | 110,884,688 | +59,211 | 0.34% | 912,942,097 |
| 2012-03-20 | 2012-03-16 | 8.385 | 110,825,477 | -216,673 | 0.34% | 929,299,913 |
| 2012-03-19 | 2012-03-15 | 8.411 | 111,042,150 | +492,242 | 0.34% | 933,929,813 |
| 2012-03-16 | 2012-03-14 | 8.487 | 110,549,908 | -733,527 | 0.33% | 938,191,483 |
| 2012-03-15 | 2012-03-13 | 8.436 | 111,283,435 | +16,184 | 0.34% | 938,778,316 |
| 2012-03-13 | 2012-03-09 | 8.284 | 111,267,251 | -21,710 | 0.34% | 921,729,325 |
| 2012-03-12 | 2012-03-08 | 8.233 | 111,288,961 | +33,553 | 0.34% | 916,270,580 |
| 2012-03-09 | 2012-03-07 | 8.081 | 111,255,408 | +7,026 | 0.34% | 899,083,665 |
| 2012-03-08 | 2012-03-06 | 8.183 | 111,248,382 | +79,383 | 0.34% | 910,299,951 |
| 2012-03-07 | 2012-03-05 | 8.360 | 111,168,999 | -3,948 | 0.34% | 929,364,178 |
| 2012-03-06 | 2012-03-02 | 8.512 | 111,172,947 | -30,001 | 0.34% | 946,295,313 |
| 2012-03-05 | 2012-03-01 | 8.411 | 111,202,948 | -56,843 | 0.34% | 935,282,219 |
| 2012-03-02 | 2012-02-29 | 8.563 | 111,259,791 | -104,212 | 0.34% | 952,671,633 |
| 2012-02-29 | 2012-02-27 | 8.335 | 111,364,003 | -3,947 | 0.34% | 928,173,201 |
| 2012-02-27 | 2012-02-23 | 8.487 | 111,367,950 | +5,921 | 0.34% | 945,133,868 |
| 2012-02-24 | 2012-02-22 | 8.588 | 111,362,029 | -77,804 | 0.34% | 956,368,200 |
| 2012-02-23 | 2012-02-21 | 8.563 | 111,439,833 | +11,842 | 0.34% | 954,213,258 |
| 2012-02-22 | 2012-02-20 | 8.487 | 111,427,991 | -23,685 | 0.34% | 945,643,412 |
| 2012-02-21 | 2012-02-17 | 8.487 | 111,451,676 | -40,224 | 0.34% | 945,844,416 |
| 2012-02-20 | 2012-02-16 | 8.385 | 111,491,900 | +8,700 | 0.34% | 934,888,040 |
| 2012-02-17 | 2012-02-15 | 8.512 | 111,483,200 | +41,448 | 0.34% | 948,936,162 |
| 2012-02-15 | 2012-02-13 | 8.309 | 111,441,752 | -61,185 | 0.34% | 925,998,042 |
| 2012-02-14 | 2012-02-10 | 8.284 | 111,502,937 | -184,343 | 0.34% | 923,681,729 |
| 2012-02-10 | 2012-02-08 | 8.537 | 111,687,280 | +5,526 | 0.34% | 953,502,660 |
| 2012-02-09 | 2012-02-07 | 8.487 | 111,681,754 | -25,303 | 0.34% | 947,796,994 |
| 2012-02-08 | 2012-02-06 | 8.588 | 111,707,057 | -238,818 | 0.34% | 959,331,273 |
| 2012-02-07 | 2012-02-03 | 8.588 | 111,945,875 | -419,452 | 0.34% | 961,382,223 |
| 2012-02-06 | 2012-02-02 | 8.588 | 112,365,327 | -649,351 | 0.34% | 964,984,443 |
| 2012-02-03 | 2012-02-01 | 8.385 | 113,014,678 | -124,423 | 0.34% | 947,656,923 |
| 2012-02-02 | 2012-01-31 | 8.436 | 113,139,101 | +17,762 | 0.34% | 954,432,569 |
| 2012-02-01 | 2012-01-30 | 8.309 | 113,121,339 | -623,295 | 0.34% | 939,954,161 |
| 2012-01-31 | 2012-01-27 | 8.537 | 113,744,634 | -1,109,656 | 0.34% | 971,066,813 |
| 2012-01-30 | 2012-01-26 | 8.487 | 114,854,290 | -1,207,750 | 0.35% | 974,720,998 |
| 2012-01-27 | 2012-01-20 | 8.284 | 116,062,040 | -500,610 | 0.35% | 961,448,987 |
| 2012-01-26 | 2012-01-19 | 8.360 | 116,562,650 | -684,835 | 0.35% | 974,454,680 |
| 2012-01-20 | 2012-01-18 | 8.309 | 117,247,485 | -2,423,747 | 0.36% | 974,239,364 |
| 2012-01-19 | 2012-01-17 | 8.335 | 119,671,232 | -1,587,647 | 0.36% | 997,410,541 |
| 2012-01-18 | 2012-01-16 | 8.005 | 121,258,879 | -413,293 | 0.37% | 970,708,707 |
| 2012-01-17 | 2012-01-13 | 8.031 | 121,672,172 | -1,303,040 | 0.37% | 977,099,558 |
| 2012-01-16 | 2012-01-12 | 7.803 | 122,975,212 | -645,243 | 0.37% | 959,525,653 |
| 2012-01-13 | 2012-01-11 | 7.701 | 123,620,455 | -2,775,421 | 0.37% | 952,033,466 |
| 2012-01-12 | 2012-01-10 | 7.575 | 126,395,876 | -493,465 | 0.38% | 957,397,714 |
| 2012-01-11 | 2012-01-09 | 7.473 | 126,889,341 | -71,843 | 0.38% | 948,277,512 |
| 2012-01-09 | 2012-01-05 | 7.397 | 126,961,184 | -229,344 | 0.38% | 939,165,453 |
| 2012-01-06 | 2012-01-04 | 7.347 | 127,190,528 | -153,159 | 0.39% | 934,417,712 |
| 2012-01-05 | 2012-01-03 | 7.423 | 127,343,687 | -262,503 | 0.39% | 945,220,939 |
| 2012-01-04 | 2011-12-30 | 7.245 | 127,606,190 | -20,525 | 0.39% | 924,540,773 |
| 2012-01-03 | 2011-12-29 | 7.245 | 127,626,715 | -30,695 | 0.39% | 924,689,482 |
| 2011-12-30 | 2011-12-28 | 7.245 | 127,657,410 | -276,318 | 0.39% | 924,911,876 |
| 2011-12-29 | 2011-12-23 | 7.397 | 127,933,728 | -410,135 | 0.39% | 946,359,619 |
| 2011-12-28 | 2011-12-22 | 7.271 | 128,343,863 | +374,214 | 0.39% | 933,136,758 |
| 2011-12-23 | 2011-12-21 | 7.271 | 127,969,649 | -434,925 | 0.39% | 930,415,998 |
| 2011-12-22 | 2011-12-20 | 7.169 | 128,404,574 | -1,365,802 | 0.39% | 920,566,621 |
| 2011-12-21 | 2011-12-19 | 7.119 | 129,770,376 | -154,739 | 0.39% | 923,783,448 |
| 2011-12-20 | 2011-12-16 | 7.245 | 129,925,115 | -110,655 | 0.39% | 941,342,001 |
| 2011-12-19 | 2011-12-15 | 6.992 | 130,035,770 | +100,424 | 0.39% | 909,201,638 |
| 2011-12-16 | 2011-12-14 | 7.119 | 129,935,346 | -87,633 | 0.39% | 924,957,804 |
| 2011-12-15 | 2011-12-13 | 7.093 | 130,022,979 | -11,842 | 0.39% | 922,287,743 |
| 2011-12-14 | 2011-12-12 | 7.169 | 130,034,821 | -192,633 | 0.39% | 932,254,296 |
| 2011-12-13 | 2011-12-09 | 7.093 | 130,227,454 | -1,564,357 | 0.39% | 923,738,139 |
| 2011-12-12 | 2011-12-08 | 7.296 | 131,791,811 | -539,966 | 0.40% | 961,544,100 |
| 2011-12-09 | 2011-12-07 | 7.245 | 132,331,777 | -960,008 | 0.40% | 958,778,907 |
| 2011-12-08 | 2011-12-06 | 6.992 | 133,291,785 | -758,692 | 0.40% | 931,967,483 |
| 2011-12-07 | 2011-12-05 | 7.119 | 134,050,477 | -1,079,615 | 0.41% | 954,251,777 |
| 2011-12-06 | 2011-12-02 | 7.043 | 135,130,092 | +49,857,236 | 0.41% | 951,667,333 |
| 2011-12-05 | 2011-12-01 | 6.739 | 85,272,856 | -6,315 | 0.26% | 574,620,002 |
| 2011-12-01 | 2011-11-29 | 6.207 | 85,279,171 | +3,947 | 0.26% | 529,294,460 |
| 2011-11-29 | 2011-11-25 | 5.979 | 85,275,224 | +19,737 | 0.26% | 509,827,392 |
| 2011-11-28 | 2011-11-24 | 6.055 | 85,255,487 | -3,947 | 0.26% | 516,188,749 |
| 2011-11-25 | 2011-11-23 | 6.029 | 85,259,434 | +166,304 | 0.26% | 514,052,761 |
| 2011-11-24 | 2011-11-22 | 6.207 | 85,093,130 | +407,372 | 0.26% | 528,139,776 |
| 2011-11-23 | 2011-11-21 | 6.333 | 84,685,758 | +35,527 | 0.26% | 536,338,140 |
| 2011-11-22 | 2011-11-18 | 6.485 | 84,650,231 | +11,842 | 0.26% | 548,979,853 |
| 2011-11-21 | 2011-11-17 | 6.688 | 84,638,389 | +1,586,857 | 0.26% | 566,056,275 |
| 2011-11-18 | 2011-11-16 | 6.865 | 83,051,532 | +54,474 | 0.25% | 570,171,142 |
| 2011-11-17 | 2011-11-15 | 7.017 | 82,997,058 | -71,053 | 0.25% | 582,412,599 |
| 2011-11-16 | 2011-11-14 | 6.992 | 83,068,111 | -125,528 | 0.25% | 580,806,824 |
| 2011-11-15 | 2011-11-11 | 6.840 | 83,193,639 | +236,844 | 0.25% | 569,039,192 |
| 2011-11-14 | 2011-11-10 | 6.789 | 82,956,795 | -261,318 | 0.25% | 563,216,089 |
| 2011-11-11 | 2011-11-09 | 7.220 | 83,218,113 | +306,714 | 0.25% | 600,829,181 |
| 2011-11-10 | 2011-11-08 | 6.941 | 82,911,399 | -14,606 | 0.25% | 575,510,299 |
| 2011-11-09 | 2011-11-07 | 6.865 | 82,926,005 | -30,872 | 0.25% | 569,309,365 |
| 2011-11-08 | 2011-11-04 | 6.992 | 82,956,877 | +44,882 | 0.25% | 580,029,083 |
| 2011-11-07 | 2011-11-03 | 6.840 | 82,911,995 | -165,791 | 0.25% | 567,112,765 |
| 2011-11-04 | 2011-11-02 | 6.941 | 83,077,786 | +223,028 | 0.25% | 576,665,236 |
| 2011-11-03 | 2011-11-01 | 6.967 | 82,854,758 | -16,606 | 0.25% | 577,216,106 |
| 2011-11-02 | 2011-10-31 | 7.144 | 82,871,364 | +9,868 | 0.25% | 592,027,512 |
| 2011-11-01 | 2011-10-28 | 7.220 | 82,861,496 | -111,317 | 0.25% | 598,254,430 |
| 2011-10-31 | 2011-10-27 | 7.245 | 82,972,813 | +75,001 | 0.25% | 601,160,090 |
| 2011-10-28 | 2011-10-26 | 7.220 | 82,897,812 | +26,448 | 0.25% | 598,516,630 |
| 2011-10-27 | 2011-10-25 | 7.144 | 82,871,364 | +127,501 | 0.25% | 592,027,512 |
| 2011-10-26 | 2011-10-24 | 7.119 | 82,743,863 | -15,790 | 0.25% | 589,020,495 |
| 2011-10-25 | 2011-10-21 | 6.713 | 82,759,653 | -3,947 | 0.25% | 555,587,964 |
| 2011-10-24 | 2011-10-20 | 6.663 | 82,763,600 | +11,842 | 0.25% | 551,421,144 |
| 2011-10-21 | 2011-10-19 | 6.764 | 82,751,758 | -18,948 | 0.25% | 559,727,679 |
| 2011-10-20 | 2011-10-18 | 6.612 | 82,770,706 | +5,147,022 | 0.25% | 547,274,812 |
| 2011-10-19 | 2011-10-17 | 6.941 | 77,623,684 | -24,869 | 0.24% | 538,806,848 |
| 2011-10-18 | 2011-10-14 | 6.789 | 77,648,553 | -5,092 | 0.24% | 527,177,000 |
| 2011-10-17 | 2011-10-13 | 6.992 | 77,653,645 | +192,634 | 0.24% | 542,949,230 |
| 2011-10-14 | 2011-10-12 | 6.815 | 77,461,011 | +20,526 | 0.23% | 527,866,054 |
| 2011-10-13 | 2011-10-11 | 6.713 | 77,440,485 | +16,974 | 0.23% | 519,878,948 |
| 2011-10-12 | 2011-10-10 | 6.232 | 77,423,511 | +3,947 | 0.23% | 482,498,828 |
| 2011-10-11 | 2011-10-07 | 6.105 | 77,419,564 | -78,948 | 0.23% | 472,667,844 |
| 2011-10-10 | 2011-10-06 | 5.852 | 77,498,512 | -31,579 | 0.23% | 453,517,069 |
| 2011-10-07 | 2011-10-04 | 5.599 | 77,530,091 | -90,396 | 0.23% | 434,061,094 |
| 2011-10-06 | 2011-10-03 | 5.801 | 77,620,487 | -261,318 | 0.24% | 450,298,126 |
| 2011-10-04 | 2011-09-30 | 6.207 | 77,881,805 | -3,347,202 | 0.24% | 483,381,902 |
| 2011-10-03 | 2011-09-28 | 6.511 | 81,229,007 | +162,633 | 0.25% | 528,850,064 |
| 2011-09-30 | 2011-09-27 | 6.713 | 81,066,374 | -33,198 | 0.25% | 544,220,523 |
| 2011-09-28 | 2011-09-26 | 6.333 | 81,099,572 | -1,386,723 | 0.25% | 513,625,840 |
| 2011-09-27 | 2011-09-23 | 6.435 | 82,486,295 | +1,308,564 | 0.25% | 530,766,871 |
| 2011-09-26 | 2011-09-22 | 6.637 | 81,177,731 | +161,449 | 0.25% | 538,798,643 |
| 2011-09-23 | 2011-09-21 | 7.093 | 81,016,282 | -3,918,984 | 0.25% | 574,670,143 |
| 2011-09-21 | 2011-09-19 | 7.144 | 84,935,266 | +29,606 | 0.26% | 606,771,890 |
| 2011-09-20 | 2011-09-16 | 7.397 | 84,905,660 | +11,842 | 0.26% | 628,069,621 |
| 2011-09-19 | 2011-09-15 | 7.321 | 84,893,818 | +57,238 | 0.26% | 621,530,152 |
| 2011-09-16 | 2011-09-14 | 7.347 | 84,836,580 | +840,560 | 0.26% | 623,260,271 |
| 2011-09-15 | 2011-09-12 | 7.347 | 83,996,020 | -671,059 | 0.25% | 617,085,014 |
| 2011-09-14 | 2011-09-09 | 7.625 | 84,667,079 | +173,094 | 0.26% | 645,608,688 |
| 2011-09-12 | 2011-09-08 | 7.651 | 84,493,985 | +1,408,829 | 0.26% | 646,429,295 |
| 2011-09-09 | 2011-09-07 | 7.727 | 83,085,156 | -5,921 | 0.25% | 641,965,328 |
| 2011-09-08 | 2011-09-06 | 7.625 | 83,091,077 | +70,106 | 0.25% | 633,591,259 |
| 2011-09-07 | 2011-09-05 | 7.625 | 83,020,971 | +255,516 | 0.25% | 633,056,683 |
| 2011-09-06 | 2011-09-02 | 7.828 | 82,765,455 | +320,174 | 0.25% | 647,881,949 |
| 2011-09-05 | 2011-09-01 | 8.005 | 82,445,281 | +39,474 | 0.25% | 659,995,811 |
| 2011-09-02 | 2011-08-31 | 8.157 | 82,405,807 | +9,079 | 0.25% | 672,205,377 |
| 2011-09-01 | 2011-08-30 | 8.031 | 82,396,728 | -1,174,353 | 0.25% | 661,694,496 |
| 2011-08-31 | 2011-08-29 | 7.853 | 83,571,081 | +4,737 | 0.25% | 656,305,445 |
| 2011-08-30 | 2011-08-26 | 7.651 | 83,566,344 | +2,388,180 | 0.25% | 639,332,289 |
| 2011-08-29 | 2011-08-25 | 7.676 | 81,178,164 | +5,548,946 | 0.25% | 623,117,785 |
| 2011-08-26 | 2011-08-24 | 7.625 | 75,629,218 | +78,948 | 0.23% | 576,692,627 |
| 2011-08-25 | 2011-08-23 | 7.803 | 75,550,270 | +10,264 | 0.23% | 589,488,084 |
| 2011-08-24 | 2011-08-22 | 7.701 | 75,540,006 | -1,153,827 | 0.23% | 581,753,349 |
| 2011-08-23 | 2011-08-19 | 7.651 | 76,693,833 | +27,632 | 0.23% | 586,753,488 |
| 2011-08-22 | 2011-08-18 | 7.929 | 76,666,201 | +789,481 | 0.23% | 607,906,203 |
| 2011-08-19 | 2011-08-17 | 7.980 | 75,876,720 | +19,737 | 0.23% | 605,490,588 |
| 2011-08-17 | 2011-08-15 | 7.955 | 75,856,983 | +67,897 | 0.23% | 603,411,395 |
| 2011-08-16 | 2011-08-12 | 7.651 | 75,789,086 | +34,737 | 0.23% | 579,831,635 |
| 2011-08-15 | 2011-08-11 | 7.727 | 75,754,349 | -43,437 | 0.23% | 585,323,153 |
| 2011-08-12 | 2011-08-10 | 7.625 | 75,797,786 | +67,105 | 0.23% | 577,978,002 |
| 2011-08-11 | 2011-08-09 | 7.549 | 75,730,681 | -96,711 | 0.23% | 571,710,831 |
| 2011-08-10 | 2011-08-08 | 8.132 | 75,827,392 | -3,621,744 | 0.23% | 616,622,610 |
| 2011-08-09 | 2011-08-05 | 8.436 | 79,449,136 | +73,816 | 0.24% | 670,226,671 |
| 2011-08-08 | 2011-08-04 | 8.740 | 79,375,320 | +443,096 | 0.24% | 693,733,837 |
| 2011-08-05 | 2011-08-03 | 8.816 | 78,932,224 | +207,437 | 0.24% | 695,860,007 |
| 2011-08-04 | 2011-08-02 | 9.019 | 78,724,787 | +29,842 | 0.24% | 709,986,001 |
| 2011-08-03 | 2011-08-01 | 9.196 | 78,694,945 | -3,158 | 0.24% | 723,671,976 |
| 2011-08-01 | 2011-07-28 | 9.221 | 78,698,103 | +12,436 | 0.24% | 725,694,683 |
| 2011-07-29 | 2011-07-27 | 9.272 | 78,685,667 | -3,553 | 0.24% | 729,566,711 |
| 2011-07-28 | 2011-07-26 | 9.221 | 78,689,220 | -1,164,484 | 0.24% | 725,612,771 |
| 2011-07-27 | 2011-07-25 | 8.943 | 79,853,704 | +7,460 | 0.24% | 714,098,408 |
| 2011-07-26 | 2011-07-22 | 9.095 | 79,846,244 | +1,223,696 | 0.24% | 726,168,212 |
| 2011-07-25 | 2011-07-21 | 8.892 | 78,622,548 | +7,895 | 0.24% | 699,105,187 |
| 2011-07-22 | 2011-07-20 | 8.968 | 78,614,653 | +65,132 | 0.24% | 705,009,643 |
| 2011-07-21 | 2011-07-19 | 8.943 | 78,549,521 | +69,474 | 0.24% | 702,435,642 |
| 2011-07-20 | 2011-07-18 | 8.917 | 78,480,047 | -141,472 | 0.24% | 699,826,223 |
| 2011-07-19 | 2011-07-15 | 8.917 | 78,621,519 | +39,475 | 0.24% | 701,087,764 |
| 2011-07-18 | 2011-07-14 | 8.993 | 78,582,044 | +5,921 | 0.24% | 706,707,935 |
| 2011-07-15 | 2011-07-13 | 9.095 | 78,576,123 | +327,634 | 0.24% | 714,616,993 |
| 2011-07-14 | 2011-07-12 | 8.892 | 78,248,489 | +17,764 | 0.24% | 695,779,085 |
| 2011-07-13 | 2011-07-11 | 9.196 | 78,230,725 | +30,868 | 0.24% | 719,403,048 |
| 2011-07-12 | 2011-07-08 | 9.449 | 78,199,857 | +556,584 | 0.24% | 738,929,635 |
| 2011-07-11 | 2011-07-07 | 9.424 | 77,643,273 | -75,000 | 0.24% | 731,703,392 |
| 2011-07-08 | 2011-07-06 | 9.424 | 77,718,273 | +180,001 | 0.24% | 732,410,185 |
| 2011-07-06 | 2011-07-04 | 9.804 | 77,538,272 | +122,370 | 0.23% | 760,178,140 |
| 2011-07-05 | 2011-06-30 | 9.601 | 77,415,902 | +61,185 | 0.23% | 743,288,959 |
| 2011-07-04 | 2011-06-29 | 9.525 | 77,354,717 | +63,158 | 0.23% | 736,822,603 |
| 2011-06-29 | 2011-06-27 | 9.703 | 77,291,559 | +263,687 | 0.23% | 749,927,250 |
| 2011-06-27 | 2011-06-23 | 9.475 | 77,027,872 | +13,816 | 0.23% | 729,806,616 |
| 2011-06-23 | 2011-06-21 | 9.551 | 77,014,056 | -44,408 | 0.23% | 735,528,729 |
| 2011-06-22 | 2011-06-20 | 9.627 | 77,058,464 | +201,317 | 0.23% | 741,809,239 |
| 2011-06-21 | 2011-06-17 | 9.677 | 76,857,147 | +197,370 | 0.23% | 743,765,305 |
| 2011-06-20 | 2011-06-16 | 9.703 | 76,659,777 | +82,896 | 0.23% | 743,797,337 |
| 2011-06-17 | 2011-06-15 | 9.855 | 76,576,881 | +3,947 | 0.23% | 754,632,610 |
| 2011-06-16 | 2011-06-14 | 9.981 | 76,572,934 | +2,288,745 | 0.23% | 764,292,862 |
| 2011-06-15 | 2011-06-13 | 10.007 | 74,284,189 | +230,134 | 0.23% | 743,330,196 |
| 2011-06-13 | 2011-06-09 | 9.956 | 74,054,055 | +5,921 | 0.22% | 737,275,306 |
| 2011-06-10 | 2011-06-08 | 10.083 | 74,048,134 | +94,146 | 0.22% | 746,595,701 |
| 2011-06-09 | 2011-06-07 | 10.260 | 73,953,988 | -8,686 | 0.22% | 758,760,852 |
| 2011-06-08 | 2011-06-03 | 10.235 | 73,962,674 | +3,948,195 | 0.22% | 756,976,266 |
| 2011-06-03 | 2011-06-01 | 11.381 | 70,014,479 | +360,719 | 0.21% | 796,852,100 |
| 2011-06-02 | 2011-05-31 | 11.381 | 69,653,760 | +3,509,119 | 0.21% | 792,746,668 |
| 2011-06-01 | 2011-05-30 | 11.223 | 66,144,641 | -151,477 | 0.21% | 742,328,583 |
| 2011-05-27 | 2011-05-25 | 11.064 | 66,296,118 | +3,787 | 0.21% | 733,524,648 |
| 2011-05-26 | 2011-05-24 | 11.064 | 66,292,331 | -36,848 | 0.21% | 733,482,747 |
| 2011-05-25 | 2011-05-23 | 11.038 | 66,329,179 | -9,846 | 0.21% | 732,138,918 |
| 2011-05-24 | 2011-05-20 | 11.276 | 66,339,025 | -12,497 | 0.21% | 748,013,695 |
| 2011-05-23 | 2011-05-19 | 11.223 | 66,351,522 | -1,515 | 0.21% | 744,650,369 |
| 2011-05-20 | 2011-05-18 | 11.170 | 66,353,037 | +1,516 | 0.21% | 741,163,055 |
| 2011-05-19 | 2011-05-17 | 11.091 | 66,351,521 | +3,788,446 | 0.21% | 735,889,765 |
| 2011-05-18 | 2011-05-16 | 11.117 | 62,563,075 | -26,509 | 0.20% | 695,525,043 |
| 2011-05-17 | 2011-05-13 | 11.196 | 62,589,584 | +757 | 0.20% | 700,778,084 |
| 2011-05-16 | 2011-05-12 | 11.144 | 62,588,827 | -34,423 | 0.20% | 697,464,091 |
| 2011-05-13 | 2011-05-11 | 11.249 | 62,623,250 | +113,608 | 0.20% | 704,462,357 |
| 2011-05-12 | 2011-05-09 | 11.249 | 62,509,642 | +417 | 0.20% | 703,184,356 |
| 2011-05-11 | 2011-05-06 | 11.249 | 62,509,225 | -134,815 | 0.20% | 703,179,665 |
| 2011-05-06 | 2011-05-04 | 11.144 | 62,644,040 | +51,502 | 0.20% | 698,079,362 |
| 2011-05-05 | 2011-05-03 | 11.328 | 62,592,538 | +37,870 | 0.20% | 709,075,441 |
| 2011-05-04 | 2011-04-29 | 11.328 | 62,554,668 | -4,166 | 0.20% | 708,646,433 |
| 2011-05-03 | 2011-04-28 | 11.460 | 62,558,834 | +20,071 | 0.20% | 716,953,460 |
| 2011-04-29 | 2011-04-27 | 11.540 | 62,538,763 | -60,288 | 0.20% | 721,677,746 |
| 2011-04-28 | 2011-04-26 | 11.566 | 62,599,051 | -592,276 | 0.20% | 724,026,479 |
| 2011-04-27 | 2011-04-21 | 11.645 | 63,191,327 | -309,623 | 0.20% | 735,882,804 |
| 2011-04-26 | 2011-04-20 | 11.540 | 63,500,950 | +2,069,519 | 0.20% | 732,781,083 |
| 2011-04-21 | 2011-04-19 | 11.328 | 61,431,431 | +758 | 0.19% | 695,921,917 |
| 2011-04-20 | 2011-04-18 | 11.513 | 61,430,673 | -15,905 | 0.19% | 707,268,559 |
| 2011-04-19 | 2011-04-15 | 11.566 | 61,446,578 | -7,574 | 0.19% | 710,696,869 |
| 2011-04-14 | 2011-04-12 | 11.513 | 61,454,152 | -45,444 | 0.19% | 707,538,879 |
| 2011-04-13 | 2011-04-11 | 11.777 | 61,499,596 | -24,657 | 0.19% | 724,302,045 |
| 2011-04-12 | 2011-04-08 | 11.751 | 61,524,253 | -140,802 | 0.19% | 722,967,792 |
| 2011-04-11 | 2011-04-07 | 11.725 | 61,665,055 | -2,196,950 | 0.19% | 722,993,983 |
| 2011-04-08 | 2011-04-06 | 11.804 | 63,862,005 | -629,204 | 0.20% | 753,811,333 |
| 2011-04-07 | 2011-04-04 | 11.672 | 64,491,209 | -294,360 | 0.20% | 752,723,332 |
| 2011-04-06 | 2011-04-01 | 11.540 | 64,785,569 | -942,889 | 0.20% | 747,605,184 |
| 2011-04-04 | 2011-03-31 | 11.434 | 65,728,458 | -349,344 | 0.21% | 751,543,166 |
| 2011-04-01 | 2011-03-30 | 11.328 | 66,077,802 | -111,435 | 0.21% | 748,558,024 |
| 2011-03-31 | 2011-03-29 | 11.223 | 66,189,237 | -8,408 | 0.21% | 742,829,076 |
| 2011-03-30 | 2011-03-28 | 11.276 | 66,197,645 | -7,574 | 0.21% | 746,419,547 |
| 2011-03-29 | 2011-03-25 | 11.276 | 66,205,219 | -49,533 | 0.21% | 746,504,949 |
| 2011-03-25 | 2011-03-23 | 10.906 | 66,254,752 | -76,874 | 0.21% | 722,569,580 |
| 2011-03-24 | 2011-03-22 | 10.906 | 66,331,626 | +1,000 | 0.21% | 723,407,963 |
| 2011-03-23 | 2011-03-21 | 10.827 | 66,330,626 | +541,531 | 0.21% | 718,142,356 |
| 2011-03-22 | 2011-03-18 | 10.747 | 65,789,095 | -210,175 | 0.21% | 707,067,558 |
| 2011-03-21 | 2011-03-17 | 10.642 | 65,999,270 | -29,916 | 0.21% | 702,355,144 |
| 2011-03-17 | 2011-03-15 | 10.774 | 66,029,186 | -117,395 | 0.21% | 711,391,540 |
| 2011-03-16 | 2011-03-14 | 11.012 | 66,146,581 | -27,266 | 0.21% | 728,376,702 |
| 2011-03-15 | 2011-03-11 | 10.959 | 66,173,847 | -1,547,719 | 0.21% | 725,182,090 |
| 2011-03-11 | 2011-03-09 | 11.196 | 67,721,566 | +99,978 | 0.21% | 758,237,813 |
| 2011-03-10 | 2011-03-08 | 11.091 | 67,621,588 | -26,509 | 0.21% | 749,975,792 |
| 2011-03-08 | 2011-03-04 | 11.038 | 67,648,097 | -416 | 0.21% | 746,697,084 |
| 2011-03-07 | 2011-03-03 | 10.906 | 67,648,513 | +43,436 | 0.21% | 737,769,838 |
| 2011-03-04 | 2011-03-02 | 10.827 | 67,605,077 | -25,752 | 0.21% | 731,940,466 |
| 2011-03-03 | 2011-03-01 | 10.880 | 67,630,829 | +1,132,293 | 0.21% | 735,791,077 |
| 2011-03-01 | 2011-02-25 | 10.615 | 66,498,536 | -37,869 | 0.21% | 705,912,264 |
| 2011-02-28 | 2011-02-24 | 10.431 | 66,536,405 | -7,574 | 0.21% | 694,015,256 |
| 2011-02-24 | 2011-02-22 | 10.615 | 66,543,979 | +35,976 | 0.21% | 706,394,662 |
| 2011-02-23 | 2011-02-21 | 10.853 | 66,508,003 | -34,045 | 0.21% | 721,819,016 |
| 2011-02-22 | 2011-02-18 | 10.906 | 66,542,048 | -6,173 | 0.21% | 725,702,810 |
| 2011-02-21 | 2011-02-17 | 10.695 | 66,548,221 | +758 | 0.21% | 711,711,631 |
| 2011-02-17 | 2011-02-15 | 10.457 | 66,547,463 | -836 | 0.21% | 695,887,890 |
| 2011-02-14 | 2011-02-10 | 10.325 | 66,548,299 | +12,686 | 0.21% | 687,110,059 |
| 2011-02-11 | 2011-02-09 | 10.457 | 66,535,613 | +579,400 | 0.21% | 695,763,975 |
| 2011-02-10 | 2011-02-08 | 10.668 | 65,956,213 | +34,045 | 0.21% | 703,638,618 |
| 2011-02-08 | 2011-02-02 | 10.827 | 65,922,168 | +942,946 | 0.21% | 713,720,101 |
| 2011-02-07 | 2011-01-31 | 10.695 | 64,979,222 | +6,741 | 0.21% | 694,931,696 |
| 2011-02-01 | 2011-01-28 | 10.695 | 64,972,481 | +628,517 | 0.21% | 694,859,603 |
| 2011-01-31 | 2011-01-27 | 10.721 | 64,343,964 | +1,297,403 | 0.20% | 689,836,923 |
| 2011-01-28 | 2011-01-26 | 10.827 | 63,046,561 | +4,923 | 0.20% | 682,586,742 |
| 2011-01-27 | 2011-01-25 | 10.800 | 63,041,638 | +195,445 | 0.20% | 680,868,726 |
| 2011-01-26 | 2011-01-24 | 10.853 | 62,846,193 | +488,514 | 0.20% | 682,076,971 |
| 2011-01-25 | 2011-01-21 | 11.012 | 62,357,679 | -3,333 | 0.20% | 686,655,000 |
| 2011-01-24 | 2011-01-20 | 11.038 | 62,361,012 | +42,414 | 0.20% | 688,338,444 |
| 2011-01-21 | 2011-01-19 | 11.328 | 62,318,598 | -176,206 | 0.20% | 705,972,129 |
| 2011-01-20 | 2011-01-18 | 11.196 | 62,494,804 | -49,987 | 0.20% | 699,716,889 |
| 2011-01-19 | 2011-01-17 | 11.196 | 62,544,791 | -100,695 | 0.20% | 700,276,564 |
| 2011-01-18 | 2011-01-14 | 11.355 | 62,645,486 | -253,536 | 0.20% | 711,329,513 |
| 2011-01-17 | 2011-01-13 | 11.302 | 62,899,022 | -541,758 | 0.20% | 710,886,475 |
| 2011-01-14 | 2011-01-12 | 11.170 | 63,440,780 | -1,380,837 | 0.20% | 708,633,160 |
| 2011-01-13 | 2011-01-11 | 10.985 | 64,821,617 | +334,386 | 0.20% | 712,075,069 |
| 2011-01-12 | 2011-01-10 | 10.906 | 64,487,231 | -92,780 | 0.20% | 703,293,123 |
| 2011-01-11 | 2011-01-07 | 10.932 | 64,580,011 | -4,032,590 | 0.20% | 706,010,314 |
| 2011-01-10 | 2011-01-06 | 10.985 | 68,612,601 | -225,101 | 0.22% | 753,719,590 |
| 2011-01-07 | 2011-01-05 | 10.959 | 68,837,702 | +91,265 | 0.22% | 754,374,588 |
| 2011-01-06 | 2011-01-04 | 11.038 | 68,746,437 | +8,748 | 0.22% | 758,820,519 |
| 2011-01-05 | 2011-01-03 | 10.959 | 68,737,689 | +7,573 | 0.22% | 753,278,572 |
| 2011-01-04 | 2010-12-31 | 10.827 | 68,730,116 | +3,787 | 0.22% | 744,120,935 |
| 2011-01-03 | 2010-12-29 | 10.747 | 68,726,329 | +175,790 | 0.22% | 738,635,447 |
| 2010-12-30 | 2010-12-28 | 10.563 | 68,550,539 | +5,682 | 0.22% | 724,074,837 |
| 2010-12-28 | 2010-12-22 | 10.800 | 68,544,857 | +9,614,750 | 0.22% | 740,305,153 |
| 2010-12-23 | 2010-12-21 | 10.880 | 58,930,107 | +10,603 | 0.19% | 641,131,382 |
| 2010-12-22 | 2010-12-20 | 10.721 | 58,919,504 | -2,272 | 0.19% | 631,680,842 |
| 2010-12-20 | 2010-12-16 | 10.721 | 58,921,776 | +14,315 | 0.19% | 631,705,200 |
| 2010-12-17 | 2010-12-15 | 10.827 | 58,907,461 | +9,281 | 0.19% | 637,773,912 |
| 2010-12-16 | 2010-12-14 | 11.144 | 58,898,180 | +134,141 | 0.19% | 656,337,042 |
| 2010-12-15 | 2010-12-13 | 10.985 | 58,764,039 | -3,409 | 0.19% | 645,531,677 |
| 2010-12-14 | 2010-12-10 | 10.853 | 58,767,448 | -32,946 | 0.19% | 637,809,881 |
| 2010-12-13 | 2010-12-09 | 10.853 | 58,800,394 | +4,657,917 | 0.19% | 638,167,448 |
| 2010-12-10 | 2010-12-08 | 10.853 | 54,142,477 | +3,787 | 0.19% | 587,614,538 |
| 2010-12-08 | 2010-12-06 | 10.880 | 54,138,690 | -131,785 | 0.19% | 589,003,057 |
| 2010-12-07 | 2010-12-03 | 11.170 | 54,270,475 | +379 | 0.19% | 606,200,904 |
| 2010-12-06 | 2010-12-02 | 11.302 | 54,270,096 | -462,763 | 0.19% | 613,362,116 |
| 2010-12-03 | 2010-12-01 | 11.144 | 54,732,859 | +757 | 0.19% | 609,920,422 |
| 2010-12-02 | 2010-11-30 | 10.985 | 54,732,102 | +132,543 | 0.19% | 601,240,252 |
| 2010-12-01 | 2010-11-29 | 11.038 | 54,599,559 | +704,748 | 0.19% | 602,667,825 |
| 2010-11-30 | 2010-11-26 | 10.880 | 53,894,811 | -3,787 | 0.19% | 586,349,770 |
| 2010-11-29 | 2010-11-25 | 10.985 | 53,898,598 | +378 | 0.19% | 592,084,087 |
| 2010-11-26 | 2010-11-24 | 10.906 | 53,898,220 | -548,726 | 0.19% | 587,810,127 |
| 2010-11-25 | 2010-11-23 | 10.827 | 54,446,946 | +382,480 | 0.19% | 589,481,216 |
| 2010-11-24 | 2010-11-22 | 11.276 | 54,064,466 | -16,284 | 0.19% | 609,610,421 |
| 2010-11-23 | 2010-11-19 | 11.408 | 54,080,750 | +225,323 | 0.19% | 616,934,479 |
| 2010-11-22 | 2010-11-18 | 11.540 | 53,855,427 | +4,923 | 0.19% | 621,474,767 |
| 2010-11-19 | 2010-11-17 | 11.355 | 53,850,504 | -6,438 | 0.19% | 611,463,894 |
| 2010-11-18 | 2010-11-16 | 11.698 | 53,856,942 | +308,256 | 0.19% | 630,025,324 |
| 2010-11-17 | 2010-11-15 | 11.857 | 53,548,686 | +4,923 | 0.19% | 634,903,541 |
| 2010-11-16 | 2010-11-12 | 12.041 | 53,543,763 | +4,923 | 0.19% | 644,742,534 |
| 2010-11-15 | 2010-11-11 | 12.332 | 53,538,840 | +5,302 | 0.19% | 660,234,824 |
| 2010-11-12 | 2010-11-10 | 12.253 | 53,533,538 | +3,030 | 0.19% | 655,928,523 |
| 2010-11-10 | 2010-11-08 | 12.860 | 53,530,508 | +2,270,643 | 0.19% | 688,403,256 |
| 2010-11-09 | 2010-11-05 | 12.807 | 51,259,865 | +707,399 | 0.18% | 656,495,550 |
| 2010-11-08 | 2010-11-04 | 13.769 | 50,552,466 | -947,490 | 0.18% | 696,061,325 |
| 2010-11-05 | 2010-11-03 | 13.659 | 51,499,956 | +625,522 | 0.18% | 703,434,538 |
| 2010-11-04 | 2010-11-02 | 13.356 | 50,874,434 | -512,380 | 0.18% | 679,479,695 |
| 2010-11-03 | 2010-11-01 | 13.191 | 51,386,814 | -1,098,475 | 0.19% | 677,832,455 |
| 2010-11-02 | 2010-10-29 | 12.778 | 52,485,289 | -176,482 | 0.19% | 670,641,967 |
| 2010-11-01 | 2010-10-28 | 12.833 | 52,661,771 | -460,089 | 0.19% | 675,797,422 |
| 2010-10-29 | 2010-10-27 | 12.557 | 53,121,860 | -527,268 | 0.19% | 667,072,856 |
| 2010-10-28 | 2010-10-26 | 12.668 | 53,649,128 | -1,043,279 | 0.19% | 679,603,572 |
| 2010-10-27 | 2010-10-25 | 12.475 | 54,692,407 | -80,978 | 0.20% | 682,276,468 |
| 2010-10-26 | 2010-10-22 | 12.392 | 54,773,385 | -216,064 | 0.20% | 678,761,575 |
| 2010-10-25 | 2010-10-21 | 12.640 | 54,989,449 | -289,416 | 0.20% | 695,067,860 |
| 2010-10-22 | 2010-10-20 | 12.420 | 55,278,865 | -608,247 | 0.20% | 686,547,853 |
| 2010-10-21 | 2010-10-19 | 12.668 | 55,887,112 | -652,549 | 0.20% | 707,953,370 |
| 2010-10-20 | 2010-10-18 | 12.447 | 56,539,661 | +341,345 | 0.20% | 703,763,581 |
| 2010-10-19 | 2010-10-15 | 12.585 | 56,198,316 | -2,690,810 | 0.20% | 707,252,768 |
| 2010-10-18 | 2010-10-14 | 12.365 | 58,889,126 | -3,407,997 | 0.21% | 728,142,874 |
| 2010-10-15 | 2010-10-13 | 12.007 | 62,297,123 | +765,120 | 0.23% | 747,979,394 |
| 2010-10-14 | 2010-10-12 | 11.704 | 61,532,003 | -470,619 | 0.22% | 720,153,601 |
| 2010-10-13 | 2010-10-11 | 11.704 | 62,002,622 | +599,894 | 0.22% | 725,661,596 |
| 2010-10-12 | 2010-10-08 | 11.649 | 61,402,728 | +65,727 | 0.22% | 715,258,763 |
| 2010-10-11 | 2010-10-07 | 11.704 | 61,337,001 | +74,442 | 0.22% | 717,871,351 |
| 2010-10-08 | 2010-10-06 | 11.786 | 61,262,559 | -1,366,830 | 0.22% | 722,061,279 |
| 2010-10-07 | 2010-10-05 | 11.456 | 62,629,389 | +508,022 | 0.23% | 717,474,812 |
| 2010-10-06 | 2010-10-04 | 11.346 | 62,121,367 | +46,844 | 0.23% | 704,812,136 |
| 2010-10-05 | 2010-09-30 | 11.208 | 62,074,523 | -72,626 | 0.22% | 695,733,562 |
| 2010-10-04 | 2010-09-29 | 11.263 | 62,147,149 | +363 | 0.23% | 699,970,395 |
| 2010-09-30 | 2010-09-28 | 11.125 | 62,146,786 | +363 | 0.23% | 691,409,261 |
| 2010-09-27 | 2010-09-22 | 11.263 | 62,146,423 | -36,313 | 0.23% | 699,962,218 |
| 2010-09-24 | 2010-09-21 | 11.236 | 62,182,736 | -108,940 | 0.23% | 698,658,816 |
| 2010-09-22 | 2010-09-20 | 11.208 | 62,291,676 | +58,101 | 0.23% | 698,167,421 |
| 2010-09-20 | 2010-09-16 | 11.125 | 62,233,575 | +364 | 0.23% | 692,374,825 |
| 2010-09-17 | 2010-09-15 | 11.153 | 62,233,211 | +1,089 | 0.23% | 694,084,565 |
| 2010-09-16 | 2010-09-14 | 11.263 | 62,232,122 | +7,263 | 0.23% | 700,927,455 |
| 2010-09-15 | 2010-09-13 | 11.263 | 62,224,859 | -10,894 | 0.23% | 700,845,651 |
| 2010-09-14 | 2010-09-10 | 11.125 | 62,235,753 | -3,269 | 0.23% | 692,399,056 |
| 2010-09-10 | 2010-09-08 | 11.043 | 62,239,022 | +109,572 | 0.23% | 687,293,578 |
| 2010-09-08 | 2010-09-06 | 11.153 | 62,129,450 | +50,839 | 0.23% | 692,927,322 |
| 2010-09-07 | 2010-09-03 | 10.905 | 62,078,611 | +1,089 | 0.22% | 676,974,532 |
| 2010-09-03 | 2010-09-01 | 10.740 | 62,077,522 | +363 | 0.22% | 666,705,646 |
| 2010-09-02 | 2010-08-31 | 10.767 | 62,077,159 | +3,631 | 0.22% | 668,411,240 |
| 2010-09-01 | 2010-08-30 | 10.960 | 62,073,528 | -7,262 | 0.22% | 680,337,885 |
| 2010-08-31 | 2010-08-27 | 10.850 | 62,080,790 | -5,810 | 0.22% | 673,579,111 |
| 2010-08-30 | 2010-08-26 | 10.905 | 62,086,600 | +7,262 | 0.22% | 677,061,653 |
| 2010-08-27 | 2010-08-25 | 10.905 | 62,079,338 | -720,454 | 0.22% | 676,982,460 |
| 2010-08-26 | 2010-08-24 | 10.960 | 62,799,792 | +363 | 0.23% | 688,297,879 |
| 2010-08-25 | 2010-08-23 | 11.043 | 62,799,429 | +239,667 | 0.23% | 693,482,045 |
| 2010-08-24 | 2010-08-20 | 11.098 | 62,559,762 | +363 | 0.23% | 694,281,012 |
| 2010-08-20 | 2010-08-18 | 11.070 | 62,559,399 | -10,530 | 0.23% | 692,554,212 |
| 2010-08-19 | 2010-08-17 | 11.125 | 62,569,929 | -323,188 | 0.23% | 696,116,906 |
| 2010-08-17 | 2010-08-13 | 11.098 | 62,893,117 | -29,051 | 0.23% | 697,980,547 |
| 2010-08-16 | 2010-08-12 | 11.070 | 62,922,168 | +11,257 | 0.23% | 696,570,190 |
| 2010-08-13 | 2010-08-11 | 11.208 | 62,910,911 | +39,219 | 0.23% | 705,107,830 |
| 2010-08-12 | 2010-08-10 | 11.456 | 62,871,692 | -500,397 | 0.23% | 720,250,606 |
| 2010-08-11 | 2010-08-09 | 11.649 | 63,372,089 | -74,079 | 0.23% | 738,199,156 |
| 2010-08-10 | 2010-08-06 | 11.649 | 63,446,168 | -213,158 | 0.23% | 739,062,077 |
| 2010-08-09 | 2010-08-05 | 11.594 | 63,659,326 | -171,399 | 0.23% | 738,038,956 |
| 2010-08-06 | 2010-08-04 | 11.566 | 63,830,725 | -445,926 | 0.23% | 738,268,301 |
| 2010-08-05 | 2010-08-03 | 11.538 | 64,276,651 | -364,948 | 0.23% | 741,655,834 |
| 2010-08-04 | 2010-08-02 | 11.566 | 64,641,599 | -490,955 | 0.23% | 747,646,897 |
| 2010-08-03 | 2010-07-30 | 11.291 | 65,132,554 | -363 | 0.24% | 735,388,982 |
| 2010-08-02 | 2010-07-29 | 11.346 | 65,132,917 | -95,141 | 0.24% | 738,980,364 |
| 2010-07-30 | 2010-07-28 | 11.401 | 65,228,058 | -10,167 | 0.24% | 743,652,331 |
| 2010-07-29 | 2010-07-27 | 11.428 | 65,238,225 | -270,171 | 0.24% | 745,564,785 |
| 2010-07-28 | 2010-07-26 | 11.373 | 65,508,396 | +17,431 | 0.24% | 745,044,428 |
| 2010-07-27 | 2010-07-23 | 11.428 | 65,490,965 | -876,239 | 0.24% | 748,453,184 |
| 2010-07-26 | 2010-07-22 | 11.346 | 66,367,204 | -137,990 | 0.24% | 752,984,248 |
| 2010-07-23 | 2010-07-21 | 11.291 | 66,505,194 | -201,175 | 0.24% | 750,886,982 |
| 2010-07-22 | 2010-07-20 | 11.153 | 66,706,369 | -1,090 | 0.24% | 743,973,521 |
| 2010-07-21 | 2010-07-19 | 11.098 | 66,707,459 | -363 | 0.24% | 740,311,674 |
| 2010-07-20 | 2010-07-16 | 11.318 | 66,707,822 | +63,548 | 0.24% | 755,011,796 |
| 2010-07-19 | 2010-07-15 | 11.125 | 66,644,274 | -297,768 | 0.24% | 741,445,716 |
| 2010-07-16 | 2010-07-14 | 11.401 | 66,942,042 | -618,777 | 0.24% | 763,193,127 |
| 2010-07-15 | 2010-07-13 | 11.318 | 67,560,819 | -335,535 | 0.24% | 764,666,178 |
| 2010-07-14 | 2010-07-12 | 11.346 | 67,896,354 | -3,906,577 | 0.25% | 770,333,568 |
| 2010-07-13 | 2010-07-09 | 11.236 | 71,802,931 | +34,861 | 0.26% | 806,747,242 |
| 2010-07-12 | 2010-07-08 | 10.960 | 71,768,070 | -1,089 | 0.26% | 786,591,942 |
| 2010-07-09 | 2010-07-07 | 10.850 | 71,769,159 | -1,816 | 0.26% | 778,698,311 |
| 2010-07-08 | 2010-07-06 | 10.988 | 71,770,975 | +764,757 | 0.26% | 788,600,223 |
| 2010-07-07 | 2010-07-05 | 10.795 | 71,006,218 | +4,720 | 0.26% | 766,509,607 |
| 2010-07-05 | 2010-06-30 | 10.933 | 71,001,498 | +1,090 | 0.26% | 776,234,913 |
| 2010-07-02 | 2010-06-29 | 10.933 | 71,000,408 | +225,142 | 0.26% | 776,222,996 |
| 2010-06-30 | 2010-06-28 | 11.208 | 70,775,266 | +7,989 | 0.26% | 793,251,813 |
| 2010-06-29 | 2010-06-25 | 11.180 | 70,767,277 | -137,627 | 0.26% | 791,213,470 |
| 2010-06-28 | 2010-06-24 | 11.236 | 70,904,904 | -387,099 | 0.26% | 796,657,392 |
| 2010-06-25 | 2010-06-23 | 11.291 | 71,292,003 | -149,974 | 0.26% | 804,933,175 |
| 2010-06-24 | 2010-06-22 | 11.263 | 71,441,977 | -592,269 | 0.26% | 804,659,098 |
| 2010-06-23 | 2010-06-21 | 11.263 | 72,034,246 | -785,092 | 0.26% | 811,329,891 |
| 2010-06-22 | 2010-06-18 | 10.878 | 72,819,338 | -119,107 | 0.26% | 792,098,108 |
| 2010-06-21 | 2010-06-17 | 10.795 | 72,938,445 | +11,620 | 0.26% | 787,367,929 |
| 2010-06-18 | 2010-06-15 | 10.823 | 72,926,825 | -121,286 | 0.26% | 789,250,763 |
| 2010-06-17 | 2010-06-14 | 10.850 | 73,048,111 | -177,935 | 0.26% | 792,574,993 |
| 2010-06-15 | 2010-06-11 | 10.712 | 73,226,046 | -66,090 | 0.27% | 784,423,036 |
| 2010-06-14 | 2010-06-10 | 10.630 | 73,292,136 | +385,283 | 0.27% | 779,076,021 |
| 2010-06-11 | 2010-06-09 | 10.630 | 72,906,853 | +711,740 | 0.26% | 774,980,564 |
| 2010-06-09 | 2010-06-07 | 10.520 | 72,195,113 | -7,263 | 0.26% | 759,462,470 |
| 2010-06-08 | 2010-06-04 | 10.685 | 72,202,376 | -354,417 | 0.26% | 771,468,803 |
| 2010-06-07 | 2010-06-03 | 10.685 | 72,556,793 | -37,040 | 0.26% | 775,255,682 |
| 2010-06-04 | 2010-06-02 | 10.465 | 72,593,833 | +1,796,779 | 0.26% | 759,658,634 |
| 2010-06-03 | 2010-06-01 | 10.547 | 70,797,054 | +225,142 | 0.26% | 746,705,094 |
| 2010-06-02 | 2010-05-31 | 10.685 | 70,571,912 | +464,446 | 0.26% | 754,047,602 |
| 2010-06-01 | 2010-05-28 | 10.712 | 70,107,466 | -351,875 | 0.25% | 751,015,716 |
| 2010-05-31 | 2010-05-27 | 10.575 | 70,459,341 | -385,647 | 0.26% | 745,083,516 |
| 2010-05-28 | 2010-05-26 | 11.391 | 70,844,988 | +3,699,592 | 0.26% | 807,030,291 |
| 2010-05-27 | 2010-05-25 | 11.133 | 67,145,396 | +2,359,535 | 0.24% | 747,546,415 |
| 2010-05-26 | 2010-05-24 | 11.449 | 64,785,861 | -6,622 | 0.24% | 741,725,703 |
| 2010-05-25 | 2010-05-20 | 11.305 | 64,792,483 | -108,036 | 0.24% | 732,505,759 |
| 2010-05-24 | 2010-05-19 | 11.305 | 64,900,519 | -446,436 | 0.24% | 733,727,150 |
| 2010-05-19 | 2010-05-17 | 11.248 | 65,346,955 | +108,385 | 0.25% | 735,024,170 |
| 2010-05-18 | 2010-05-14 | 11.478 | 65,238,570 | +18,820 | 0.25% | 748,780,666 |
| 2010-05-17 | 2010-05-13 | 11.478 | 65,219,750 | +5,924 | 0.25% | 748,564,658 |
| 2010-05-14 | 2010-05-12 | 11.305 | 65,213,826 | +1,046 | 0.25% | 737,269,215 |
| 2010-05-13 | 2010-05-11 | 11.305 | 65,212,780 | +13,940 | 0.25% | 737,257,390 |
| 2010-05-12 | 2010-05-10 | 11.449 | 65,198,840 | +697 | 0.25% | 746,453,851 |
| 2010-05-11 | 2010-05-07 | 11.219 | 65,198,143 | -610,931 | 0.25% | 731,479,537 |
| 2010-05-10 | 2010-05-06 | 11.305 | 65,809,074 | +29,972 | 0.25% | 743,998,740 |
| 2010-05-07 | 2010-05-05 | 11.277 | 65,779,102 | -3,206,252 | 0.25% | 741,772,432 |
| 2010-05-06 | 2010-05-04 | 11.506 | 68,985,354 | -76,323 | 0.26% | 793,764,127 |
| 2010-05-05 | 2010-05-03 | 11.506 | 69,061,677 | +39,382 | 0.26% | 794,642,320 |
| 2010-05-04 | 2010-04-30 | 11.707 | 69,022,295 | +369,416 | 0.26% | 808,052,832 |
| 2010-05-03 | 2010-04-29 | 11.449 | 68,652,879 | -90,960 | 0.26% | 785,998,737 |
| 2010-04-30 | 2010-04-28 | 11.506 | 68,743,839 | +510,560 | 0.26% | 790,985,191 |
| 2010-04-28 | 2010-04-26 | 11.707 | 68,233,279 | +181,572 | 0.26% | 798,815,721 |
| 2010-04-27 | 2010-04-23 | 11.621 | 68,051,707 | +13,940 | 0.26% | 790,832,019 |
| 2010-04-26 | 2010-04-22 | 11.650 | 68,037,767 | +6,494,054 | 0.26% | 792,622,294 |
| 2010-04-23 | 2010-04-21 | 11.650 | 61,543,713 | +348 | 0.23% | 716,968,253 |
| 2010-04-22 | 2010-04-20 | 11.793 | 61,543,365 | -697 | 0.23% | 725,793,807 |
| 2010-04-21 | 2010-04-19 | 11.678 | 61,544,062 | +8,713 | 0.23% | 718,738,261 |
| 2010-04-20 | 2010-04-16 | 11.621 | 61,535,349 | +3,485 | 0.23% | 715,105,123 |
| 2010-04-19 | 2010-04-15 | 12.109 | 61,531,864 | -14,637 | 0.23% | 745,079,682 |
| 2010-04-16 | 2010-04-14 | 12.166 | 61,546,501 | -9,758 | 0.23% | 748,788,942 |
| 2010-04-15 | 2010-04-13 | 12.281 | 61,556,259 | -915,176 | 0.23% | 755,972,827 |
| 2010-04-14 | 2010-04-12 | 12.539 | 62,471,435 | -212,240 | 0.24% | 783,345,075 |
| 2010-04-13 | 2010-04-09 | 12.568 | 62,683,675 | -588,626 | 0.24% | 787,805,047 |
| 2010-04-12 | 2010-04-08 | 12.396 | 63,272,301 | -423,434 | 0.24% | 784,309,677 |
| 2010-04-09 | 2010-04-07 | 12.453 | 63,695,735 | -670,525 | 0.24% | 793,213,836 |
| 2010-04-08 | 2010-04-01 | 12.080 | 64,366,260 | -699,800 | 0.24% | 777,554,017 |
| 2010-04-07 | 2010-03-31 | 11.879 | 65,066,060 | -243,953 | 0.25% | 772,938,693 |
| 2010-04-01 | 2010-03-30 | 11.822 | 65,310,013 | -489,651 | 0.25% | 772,088,679 |
| 2010-03-31 | 2010-03-29 | 11.678 | 65,799,664 | -1,530,529 | 0.25% | 768,437,027 |
| 2010-03-30 | 2010-03-26 | 11.449 | 67,330,193 | -6,621 | 0.25% | 770,855,460 |
| 2010-03-29 | 2010-03-25 | 11.334 | 67,336,814 | -1,017,288 | 0.25% | 763,202,629 |
| 2010-03-26 | 2010-03-24 | 11.535 | 68,354,102 | -13,243 | 0.26% | 788,462,120 |
| 2010-03-25 | 2010-03-23 | 11.592 | 68,367,345 | -156,479 | 0.26% | 792,538,334 |
| 2010-03-24 | 2010-03-22 | 11.391 | 68,523,824 | -49,837 | 0.26% | 780,588,764 |
| 2010-03-23 | 2010-03-19 | 11.564 | 68,573,661 | -34,153 | 0.26% | 792,962,374 |
| 2010-03-22 | 2010-03-18 | 11.449 | 68,607,814 | -1,394 | 0.26% | 785,482,793 |
| 2010-03-19 | 2010-03-17 | 11.420 | 68,609,208 | +83,641 | 0.26% | 783,530,084 |
| 2010-03-18 | 2010-03-16 | 11.191 | 68,525,567 | +2,788 | 0.26% | 766,844,740 |
| 2010-03-17 | 2010-03-15 | 11.219 | 68,522,779 | -3,833 | 0.26% | 768,779,729 |
| 2010-03-16 | 2010-03-12 | 11.420 | 68,526,612 | -14,289 | 0.26% | 782,586,822 |
| 2010-03-15 | 2010-03-11 | 11.391 | 68,540,901 | +7,667 | 0.26% | 780,783,297 |
| 2010-03-12 | 2010-03-10 | 11.564 | 68,533,234 | +142,887 | 0.26% | 792,494,890 |
| 2010-03-11 | 2010-03-09 | 11.506 | 68,390,347 | -27,532 | 0.26% | 786,917,816 |
| 2010-03-10 | 2010-03-08 | 11.564 | 68,417,879 | -268,349 | 0.26% | 791,160,964 |
| 2010-03-09 | 2010-03-05 | 11.277 | 68,686,228 | +3,834 | 0.26% | 774,555,274 |
| 2010-03-08 | 2010-03-04 | 11.162 | 68,682,394 | -98,628 | 0.26% | 766,628,965 |
| 2010-03-05 | 2010-03-03 | 11.564 | 68,781,022 | -1,605,565 | 0.26% | 795,360,225 |
| 2010-03-04 | 2010-03-02 | 11.535 | 70,386,587 | -44,260 | 0.27% | 811,906,762 |
| 2010-03-03 | 2010-03-01 | 11.248 | 70,430,847 | +1,160,175 | 0.27% | 792,207,914 |
| 2010-03-02 | 2010-02-26 | 10.818 | 69,270,672 | -280,014 | 0.26% | 749,343,508 |
| 2010-03-01 | 2010-02-25 | 10.703 | 69,550,686 | +527,637 | 0.26% | 744,389,859 |
| 2010-02-26 | 2010-02-24 | 10.932 | 69,023,049 | +1,046 | 0.26% | 754,586,991 |
| 2010-02-25 | 2010-02-23 | 11.076 | 69,022,003 | -407,055 | 0.26% | 764,478,122 |
| 2010-02-24 | 2010-02-22 | 10.932 | 69,429,058 | +1,394 | 0.26% | 759,025,640 |
| 2010-02-23 | 2010-02-19 | 10.645 | 69,427,664 | -31,365 | 0.26% | 739,088,867 |
| 2010-02-22 | 2010-02-18 | 10.961 | 69,459,029 | -107,340 | 0.26% | 761,346,348 |
| 2010-02-19 | 2010-02-17 | 11.133 | 69,566,369 | -216,074 | 0.26% | 774,499,710 |
| 2010-02-18 | 2010-02-12 | 10.932 | 69,782,443 | -84,338 | 0.26% | 762,888,983 |
| 2010-02-17 | 2010-02-11 | 10.990 | 69,866,781 | -840,944 | 0.26% | 767,820,506 |
| 2010-02-12 | 2010-02-10 | 10.732 | 70,707,725 | +21,384,654 | 0.27% | 758,802,345 |
| 2010-02-10 | 2010-02-08 | 10.301 | 49,323,071 | -408,797 | 0.19% | 508,083,107 |
| 2010-02-09 | 2010-02-05 | 10.445 | 49,731,868 | -657,630 | 0.19% | 519,429,193 |
| 2010-02-05 | 2010-02-03 | 11.018 | 50,389,498 | +1,076,882 | 0.19% | 555,215,337 |
| 2010-02-04 | 2010-02-02 | 10.760 | 49,312,616 | -383,356 | 0.19% | 530,614,982 |
| 2010-02-03 | 2010-02-01 | 10.789 | 49,695,972 | +3,485 | 0.19% | 536,165,953 |
| 2010-02-02 | 2010-01-29 | 10.760 | 49,692,487 | -17,425 | 0.19% | 534,702,480 |
| 2010-02-01 | 2010-01-28 | 10.904 | 49,709,912 | +134,174 | 0.19% | 542,021,844 |
| 2010-01-29 | 2010-01-27 | 10.531 | 49,575,738 | -29,274 | 0.19% | 522,066,048 |
| 2010-01-28 | 2010-01-26 | 10.559 | 49,605,012 | -100,370 | 0.19% | 523,797,686 |
| 2010-01-27 | 2010-01-25 | 10.932 | 49,705,382 | +302,503 | 0.19% | 543,398,693 |
| 2010-01-26 | 2010-01-22 | 11.162 | 49,402,879 | -3,485 | 0.19% | 551,432,118 |
| 2010-01-25 | 2010-01-21 | 11.105 | 49,406,364 | +39,033 | 0.19% | 548,635,691 |
| 2010-01-22 | 2010-01-20 | 11.334 | 49,367,331 | -133,129 | 0.19% | 559,534,593 |
| 2010-01-21 | 2010-01-19 | 11.736 | 49,500,460 | +154,039 | 0.19% | 580,928,577 |
| 2010-01-20 | 2010-01-18 | 11.277 | 49,346,421 | +11,849 | 0.19% | 556,465,710 |
| 2010-01-19 | 2010-01-15 | 11.449 | 49,334,572 | +266,259 | 0.19% | 564,825,712 |
| 2010-01-18 | 2010-01-14 | 11.334 | 49,068,313 | +80,504 | 0.19% | 556,145,491 |
| 2010-01-15 | 2010-01-13 | 11.449 | 48,987,809 | +371,856 | 0.18% | 560,855,663 |
| 2010-01-14 | 2010-01-12 | 11.879 | 48,615,953 | +7,319 | 0.18% | 577,523,077 |
| 2010-01-13 | 2010-01-11 | 12.166 | 48,608,634 | -9,410 | 0.18% | 591,383,865 |
| 2010-01-12 | 2010-01-08 | 12.281 | 48,618,044 | +2,091 | 0.18% | 597,078,522 |
| 2010-01-11 | 2010-01-07 | 12.252 | 48,615,953 | -6,970 | 0.18% | 595,657,860 |
| 2010-01-08 | 2010-01-06 | 12.453 | 48,622,923 | +6,970 | 0.18% | 605,509,541 |
| 2010-01-07 | 2010-01-05 | 12.396 | 48,615,953 | -13,592 | 0.18% | 602,632,776 |
| 2010-01-06 | 2010-01-04 | 12.080 | 48,629,545 | -3,136 | 0.18% | 587,452,153 |
| 2010-01-05 | 2009-12-31 | 12.051 | 48,632,681 | +3,136 | 0.18% | 586,094,573 |
| 2010-01-04 | 2009-12-29 | 11.736 | 48,629,545 | +6,273 | 0.18% | 570,707,674 |
| 2009-12-30 | 2009-12-28 | 11.879 | 48,623,272 | +2,788 | 0.18% | 577,610,021 |
| 2009-12-29 | 2009-12-24 | 12.051 | 48,620,484 | +10,456 | 0.18% | 585,947,582 |
| 2009-12-28 | 2009-12-22 | 11.736 | 48,610,028 | -129,296 | 0.18% | 570,478,626 |
| 2009-12-22 | 2009-12-18 | 11.564 | 48,739,324 | +4,182 | 0.18% | 563,604,881 |
| 2009-12-21 | 2009-12-17 | 11.592 | 48,735,142 | +27,532 | 0.18% | 564,954,925 |
| 2009-12-18 | 2009-12-16 | 11.765 | 48,707,610 | +13,940 | 0.18% | 573,021,444 |
| 2009-12-17 | 2009-12-15 | 11.937 | 48,693,670 | -272,531 | 0.18% | 581,240,726 |
| 2009-12-16 | 2009-12-14 | 12.252 | 48,966,201 | +272,531 | 0.18% | 599,949,208 |
| 2009-12-15 | 2009-12-11 | 12.281 | 48,693,670 | +33,108 | 0.18% | 598,007,286 |
| 2009-12-14 | 2009-12-10 | 12.166 | 48,660,562 | -64,473 | 0.18% | 592,015,633 |
| 2009-12-11 | 2009-12-09 | 12.252 | 48,725,035 | +348 | 0.18% | 596,994,366 |
| 2009-12-10 | 2009-12-08 | 12.482 | 48,724,687 | +349 | 0.18% | 608,174,929 |
| 2009-12-08 | 2009-12-04 | 12.797 | 48,724,338 | -388,933 | 0.18% | 623,549,599 |
| 2009-12-07 | 2009-12-03 | 12.998 | 49,113,271 | +794,245 | 0.19% | 638,391,741 |
| 2009-12-04 | 2009-12-02 | 12.740 | 48,319,026 | -378,826 | 0.18% | 615,589,693 |
| 2009-12-03 | 2009-12-01 | 12.740 | 48,697,852 | -227,923 | 0.18% | 620,415,978 |
| 2009-12-02 | 2009-11-30 | 12.539 | 48,925,775 | -54,366 | 0.18% | 613,492,629 |
| 2009-12-01 | 2009-11-27 | 11.851 | 48,980,141 | -320,626 | 0.18% | 580,443,939 |
| 2009-11-30 | 2009-11-26 | 12.482 | 49,300,767 | -138,008 | 0.19% | 615,365,481 |
| 2009-11-27 | 2009-11-25 | 12.855 | 49,438,775 | -446,087 | 0.19% | 635,529,791 |
| 2009-11-26 | 2009-11-24 | 13.257 | 49,884,862 | -3,605,639 | 0.19% | 661,303,694 |
| 2009-11-25 | 2009-11-23 | 13.802 | 53,490,501 | +1,188,404 | 0.20% | 738,264,423 |
| 2009-11-24 | 2009-11-20 | 13.544 | 52,302,097 | +1,394 | 0.20% | 708,355,546 |
| 2009-11-20 | 2009-11-18 | 13.859 | 52,300,703 | -34,502 | 0.20% | 724,844,512 |
| 2009-11-19 | 2009-11-17 | 14.146 | 52,335,205 | -243,257 | 0.20% | 740,339,714 |
| 2009-11-18 | 2009-11-16 | 14.175 | 52,578,462 | +2,366,005 | 0.20% | 745,289,539 |
| 2009-11-17 | 2009-11-13 | 13.859 | 50,212,457 | -168,677 | 0.19% | 695,903,149 |
| 2009-11-16 | 2009-11-12 | 13.429 | 50,381,134 | -75,974 | 0.19% | 676,556,374 |
| 2009-11-13 | 2009-11-11 | 13.744 | 50,457,108 | -247,439 | 0.19% | 693,502,556 |
| 2009-11-12 | 2009-11-10 | 13.687 | 50,704,547 | -668,434 | 0.19% | 693,993,630 |
| 2009-11-11 | 2009-11-09 | 13.544 | 51,372,981 | -424,829 | 0.19% | 695,772,026 |
| 2009-11-10 | 2009-11-06 | 13.199 | 51,797,810 | +264,865 | 0.20% | 683,690,315 |
| 2009-11-09 | 2009-11-05 | 12.998 | 51,532,945 | +1,742 | 0.19% | 669,843,523 |
| 2009-11-06 | 2009-11-04 | 12.970 | 51,531,203 | +139,403 | 0.19% | 668,342,246 |
| 2009-11-05 | 2009-11-03 | 12.625 | 51,391,800 | -226,529 | 0.19% | 648,838,638 |
| 2009-11-04 | 2009-11-02 | 12.970 | 51,618,329 | +226,529 | 0.19% | 669,472,241 |
| 2009-11-03 | 2009-10-30 | 13.142 | 51,391,800 | -23,002 | 0.19% | 675,382,036 |
| 2009-11-02 | 2009-10-29 | 12.424 | 51,414,802 | +11,152 | 0.19% | 638,801,993 |
| 2009-10-30 | 2009-10-28 | 12.769 | 51,403,650 | +41,821 | 0.19% | 656,363,114 |
| 2009-10-29 | 2009-10-27 | 13.084 | 51,361,829 | -19,168 | 0.19% | 672,040,616 |
| 2009-10-28 | 2009-10-23 | 13.371 | 51,380,997 | -115,373 | 0.19% | 687,034,652 |
| 2009-10-27 | 2009-10-22 | 13.142 | 51,496,370 | -297,972 | 0.19% | 676,756,277 |
| 2009-10-23 | 2009-10-21 | 13.113 | 51,794,342 | -185,056 | 0.20% | 679,185,989 |
| 2009-10-22 | 2009-10-20 | 13.027 | 51,979,398 | -178,435 | 0.20% | 677,138,171 |
| 2009-10-21 | 2009-10-19 | 12.855 | 52,157,833 | -5,576 | 0.20% | 670,482,970 |
| 2009-10-20 | 2009-10-16 | 12.683 | 52,163,409 | -757,652 | 0.20% | 661,574,006 |
| 2009-10-19 | 2009-10-15 | 12.912 | 52,921,061 | -1,655,053 | 0.20% | 683,331,206 |
| 2009-10-16 | 2009-10-14 | 12.683 | 54,576,114 | -349,551 | 0.21% | 692,173,673 |
| 2009-10-15 | 2009-10-13 | 12.453 | 54,925,665 | -125,811 | 0.21% | 683,998,661 |
| 2009-10-14 | 2009-10-12 | 12.224 | 55,051,476 | -90,959 | 0.21% | 672,928,256 |
| 2009-10-13 | 2009-10-09 | 12.310 | 55,142,435 | -129,296 | 0.21% | 678,786,866 |
| 2009-10-12 | 2009-10-08 | 12.453 | 55,271,731 | -194,118 | 0.21% | 688,308,279 |
| 2009-10-09 | 2009-10-07 | 12.310 | 55,465,849 | -6,970 | 0.21% | 682,767,995 |
| 2009-10-08 | 2009-10-06 | 11.908 | 55,472,819 | -5,576 | 0.21% | 660,569,521 |
| 2009-10-07 | 2009-10-05 | 11.592 | 55,478,395 | -52,276 | 0.21% | 643,125,088 |
| 2009-10-06 | 2009-10-02 | 11.363 | 55,530,671 | +6,273 | 0.21% | 630,983,940 |
| 2009-10-05 | 2009-09-30 | 11.707 | 55,524,398 | +3,137 | 0.21% | 650,031,226 |
| 2009-09-30 | 2009-09-28 | 11.564 | 55,521,261 | -243,954 | 0.21% | 642,028,882 |
| 2009-09-29 | 2009-09-25 | 11.793 | 55,765,215 | +244,302 | 0.21% | 657,650,873 |
| 2009-09-28 | 2009-09-24 | 11.793 | 55,520,913 | +14,638 | 0.21% | 654,769,768 |
| 2009-09-25 | 2009-09-23 | 12.281 | 55,506,275 | -3,834 | 0.21% | 681,672,933 |
| 2009-09-24 | 2009-09-22 | 12.424 | 55,510,109 | -20,562 | 0.21% | 689,684,038 |
| 2009-09-23 | 2009-09-21 | 12.310 | 55,530,671 | +10,107 | 0.21% | 683,565,934 |
| 2009-09-22 | 2009-09-18 | 12.711 | 55,520,564 | -136,614 | 0.21% | 705,744,973 |
| 2009-09-21 | 2009-09-17 | 12.568 | 55,657,178 | -2,139,825 | 0.21% | 699,496,412 |
| 2009-09-18 | 2009-09-16 | 12.625 | 57,797,003 | -228,968 | 0.22% | 729,706,464 |
| 2009-09-17 | 2009-09-15 | 12.138 | 58,025,971 | -240,120 | 0.22% | 704,292,368 |
| 2009-09-16 | 2009-09-14 | 12.051 | 58,266,091 | -36,245 | 0.22% | 702,191,182 |
| 2009-09-15 | 2009-09-11 | 12.138 | 58,302,336 | -774,031 | 0.22% | 707,646,758 |
| 2009-09-14 | 2009-09-10 | 12.166 | 59,076,367 | -4,292,094 | 0.22% | 718,736,722 |
| 2009-09-11 | 2009-09-09 | 11.908 | 63,368,461 | -780,530 | 0.24% | 754,590,711 |
| 2009-09-10 | 2009-09-08 | 12.023 | 64,148,991 | -1,307,941 | 0.24% | 771,248,000 |
| 2009-09-09 | 2009-09-07 | 11.765 | 65,456,932 | -3,136,899 | 0.25% | 770,069,106 |
| 2009-09-08 | 2009-09-04 | 11.334 | 68,593,831 | +985,922 | 0.26% | 777,449,794 |
| 2009-09-07 | 2009-09-03 | 10.932 | 67,607,909 | -78,065 | 0.26% | 739,116,126 |
| 2009-09-04 | 2009-09-02 | 10.760 | 67,685,974 | -93,400 | 0.26% | 728,316,499 |
| 2009-09-03 | 2009-09-01 | 10.961 | 67,779,374 | -42,866 | 0.26% | 742,935,506 |
| 2009-09-02 | 2009-08-31 | 10.818 | 67,822,240 | +8,713 | 0.26% | 733,674,927 |
| 2009-09-01 | 2009-08-28 | 10.932 | 67,813,527 | +8,015 | 0.26% | 741,364,023 |
| 2009-08-31 | 2009-08-27 | 10.932 | 67,805,512 | +25,790 | 0.26% | 741,276,399 |
| 2009-08-28 | 2009-08-26 | 10.932 | 67,779,722 | -754,864 | 0.26% | 740,994,453 |
| 2009-08-27 | 2009-08-25 | 10.961 | 68,534,586 | +731,514 | 0.26% | 751,213,449 |
| 2009-08-26 | 2009-08-24 | 11.105 | 67,803,072 | -188,890 | 0.26% | 752,922,948 |
| 2009-08-25 | 2009-08-21 | 10.789 | 67,991,962 | +697 | 0.26% | 733,559,957 |
| 2009-08-24 | 2009-08-20 | 10.875 | 67,991,265 | -10,804 | 0.26% | 739,405,249 |
| 2009-08-21 | 2009-08-19 | 10.559 | 68,002,069 | -33,805 | 0.26% | 718,059,022 |
| 2009-08-19 | 2009-08-17 | 10.674 | 68,035,874 | +166,237 | 0.26% | 726,224,851 |
| 2009-08-18 | 2009-08-14 | 11.105 | 67,869,637 | -40,426 | 0.26% | 753,662,123 |
| 2009-08-17 | 2009-08-13 | 11.047 | 67,910,063 | +4,182 | 0.26% | 750,213,821 |
| 2009-08-14 | 2009-08-12 | 10.674 | 67,905,881 | -52,276 | 0.26% | 724,837,287 |
| 2009-08-13 | 2009-08-11 | 10.875 | 67,958,157 | +3,485 | 0.26% | 739,045,200 |
| 2009-08-12 | 2009-08-10 | 10.732 | 67,954,672 | -1,743 | 0.26% | 729,257,864 |
| 2009-08-11 | 2009-08-07 | 10.445 | 67,956,415 | +4,531 | 0.26% | 709,777,195 |
| 2009-08-10 | 2009-08-06 | 10.732 | 67,951,884 | -3,485 | 0.26% | 729,227,944 |
| 2009-08-07 | 2009-08-05 | 10.559 | 67,955,369 | +51,579 | 0.26% | 717,565,900 |
| 2009-08-06 | 2009-08-04 | 10.875 | 67,903,790 | +19,865 | 0.26% | 738,453,958 |
| 2009-08-05 | 2009-08-03 | 11.191 | 67,883,925 | -707,467 | 0.26% | 759,664,357 |
| 2009-08-04 | 2009-07-31 | 11.076 | 68,591,392 | -269,743 | 0.26% | 759,708,734 |
| 2009-08-03 | 2009-07-30 | 11.018 | 68,861,135 | +2,788 | 0.26% | 758,744,575 |
| 2009-07-31 | 2009-07-29 | 11.105 | 68,858,347 | -32,760 | 0.26% | 764,641,308 |
| 2009-07-30 | 2009-07-28 | 11.391 | 68,891,107 | -497,317 | 0.26% | 784,772,667 |
| 2009-07-29 | 2009-07-27 | 11.219 | 69,388,424 | -1,381,477 | 0.26% | 778,491,686 |
| 2009-07-28 | 2009-07-24 | 11.018 | 70,769,901 | -451,314 | 0.27% | 779,776,262 |
| 2009-07-27 | 2009-07-23 | 10.875 | 71,221,215 | -1,045,169 | 0.27% | 774,530,967 |
| 2009-07-24 | 2009-07-22 | 10.617 | 72,266,384 | -476,059 | 0.27% | 767,234,718 |
| 2009-07-23 | 2009-07-21 | 10.703 | 72,742,443 | -211,542 | 0.27% | 778,550,723 |
| 2009-07-22 | 2009-07-20 | 10.789 | 72,953,985 | -202,831 | 0.28% | 787,094,835 |
| 2009-07-21 | 2009-07-17 | 10.531 | 73,156,816 | -20,562 | 0.28% | 770,390,747 |
| 2009-07-20 | 2009-07-16 | 10.158 | 73,177,378 | -278,107 | 0.28% | 743,310,563 |
| 2009-07-17 | 2009-07-15 | 10.272 | 73,455,485 | -3,485 | 0.28% | 754,566,387 |
| 2009-07-16 | 2009-07-14 | 10.215 | 73,458,970 | +270,092 | 0.28% | 750,386,532 |
| 2009-07-15 | 2009-07-13 | 9.813 | 73,188,878 | +564,579 | 0.28% | 718,226,448 |
| 2009-07-14 | 2009-07-10 | 10.100 | 72,624,299 | -278,805 | 0.27% | 733,524,823 |
| 2009-07-13 | 2009-07-09 | 10.186 | 72,903,104 | +279,153 | 0.28% | 742,616,460 |
| 2009-07-10 | 2009-07-08 | 10.158 | 72,623,951 | +16,380 | 0.27% | 737,689,042 |
| 2009-07-09 | 2009-07-07 | 10.215 | 72,607,571 | +349 | 0.27% | 741,689,455 |
| 2009-07-08 | 2009-07-06 | 10.359 | 72,607,222 | +80,156 | 0.27% | 752,102,826 |
| 2009-07-07 | 2009-07-03 | 10.617 | 72,527,066 | -139,402 | 0.27% | 770,002,315 |
| 2009-07-06 | 2009-07-02 | 10.674 | 72,666,468 | +3,209,040 | 0.27% | 775,652,487 |
| 2009-07-03 | 2009-06-30 | 10.588 | 69,457,428 | -794,593 | 0.26% | 735,419,704 |
| 2009-07-02 | 2009-06-29 | 10.559 | 70,252,021 | -139,403 | 0.27% | 741,817,098 |
| 2009-06-30 | 2009-06-26 | 10.502 | 70,391,424 | -300,760 | 0.27% | 739,249,491 |
| 2009-06-29 | 2009-06-25 | 10.301 | 70,692,184 | -10,455 | 0.27% | 728,209,006 |
| 2009-06-26 | 2009-06-24 | 9.928 | 70,702,639 | +139,402 | 0.27% | 701,943,119 |
| 2009-06-25 | 2009-06-23 | 9.785 | 70,563,237 | +7,319 | 0.27% | 690,435,435 |
| 2009-06-24 | 2009-06-22 | 10.215 | 70,555,918 | +697 | 0.27% | 720,731,731 |
| 2009-06-23 | 2009-06-19 | 10.014 | 70,555,221 | -2,091 | 0.27% | 706,553,060 |
| 2009-06-22 | 2009-06-18 | 10.072 | 70,557,312 | -483,726 | 0.27% | 710,623,134 |
| 2009-06-19 | 2009-06-17 | 11.229 | 71,041,038 | +2,715,207 | 0.27% | 797,733,285 |
| 2009-06-18 | 2009-06-16 | 11.140 | 68,325,831 | +3,091,072 | 0.26% | 761,122,085 |
| 2009-06-17 | 2009-06-15 | 11.020 | 65,234,759 | -551,819 | 0.26% | 718,895,886 |
| 2009-06-16 | 2009-06-12 | 11.110 | 65,786,578 | -763,104 | 0.26% | 730,871,128 |
| 2009-06-15 | 2009-06-11 | 11.259 | 66,549,682 | -2,294,670 | 0.26% | 749,286,494 |
| 2009-06-12 | 2009-06-10 | 11.319 | 68,844,352 | +1,671,864 | 0.27% | 779,234,363 |
| 2009-06-11 | 2009-06-09 | 10.453 | 67,172,488 | -193,125 | 0.26% | 702,134,072 |
| 2009-06-10 | 2009-06-08 | 10.512 | 67,365,613 | +8,036 | 0.26% | 708,176,481 |
| 2009-06-09 | 2009-06-05 | 10.632 | 67,357,577 | -274,570 | 0.26% | 716,138,503 |
| 2009-06-08 | 2009-06-04 | 10.333 | 67,632,147 | +3,683 | 0.27% | 698,859,451 |
| 2009-06-05 | 2009-06-03 | 10.423 | 67,628,464 | -104,135 | 0.27% | 704,880,539 |
| 2009-06-04 | 2009-06-02 | 10.214 | 67,732,599 | -1,049,729 | 0.27% | 691,806,146 |
| 2009-06-03 | 2009-06-01 | 10.423 | 68,782,328 | -3,626,000 | 0.27% | 716,907,077 |
| 2009-06-02 | 2009-05-29 | 10.393 | 72,408,328 | -204,253 | 0.28% | 752,537,823 |
| 2009-06-01 | 2009-05-27 | 9.646 | 72,612,581 | +1,732,136 | 0.29% | 700,446,494 |
| 2009-05-29 | 2009-05-26 | 8.810 | 70,880,445 | -77,014 | 0.28% | 624,466,322 |
| 2009-05-27 | 2009-05-25 | 8.750 | 70,957,459 | -39,511 | 0.28% | 620,906,555 |
| 2009-05-26 | 2009-05-22 | 8.661 | 70,996,970 | -204,254 | 0.28% | 614,891,348 |
| 2009-05-25 | 2009-05-21 | 8.721 | 71,201,224 | -53,574 | 0.28% | 620,913,183 |
| 2009-05-22 | 2009-05-20 | 8.840 | 71,254,798 | -655,620 | 0.28% | 629,892,437 |
| 2009-05-21 | 2009-05-19 | 8.870 | 71,910,418 | -820,027 | 0.28% | 637,835,713 |
| 2009-05-20 | 2009-05-18 | 8.721 | 72,730,445 | -310,733 | 0.29% | 634,248,817 |
| 2009-05-19 | 2009-05-15 | 8.601 | 73,041,178 | +4,687 | 0.29% | 628,233,117 |
| 2009-05-18 | 2009-05-14 | 8.511 | 73,036,491 | +3,362,145 | 0.29% | 621,649,129 |
| 2009-05-15 | 2009-05-13 | 8.691 | 69,674,346 | -309,394 | 0.27% | 605,517,166 |
| 2009-05-14 | 2009-05-12 | 8.750 | 69,983,740 | -16,407 | 0.27% | 612,386,119 |
| 2009-05-13 | 2009-05-11 | 8.601 | 70,000,147 | +367,991 | 0.27% | 602,076,962 |
| 2009-05-12 | 2009-05-08 | 8.810 | 69,632,156 | +203,919 | 0.27% | 613,468,726 |
| 2009-05-11 | 2009-05-07 | 9.079 | 69,428,237 | -524,362 | 0.27% | 630,333,357 |
| 2009-05-08 | 2009-05-06 | 8.840 | 69,952,599 | +491,212 | 0.27% | 618,380,998 |
| 2009-05-07 | 2009-05-05 | 8.780 | 69,461,387 | -459,402 | 0.27% | 609,889,773 |
| 2009-05-06 | 2009-05-04 | 8.930 | 69,920,789 | +183,828 | 0.27% | 624,364,322 |
| 2009-05-05 | 2009-04-30 | 8.661 | 69,736,961 | -302,697 | 0.27% | 603,978,648 |
| 2009-05-04 | 2009-04-29 | 8.452 | 70,039,658 | -4,688 | 0.28% | 591,958,174 |
| 2009-04-30 | 2009-04-28 | 8.243 | 70,044,346 | -332,832 | 0.28% | 577,354,741 |
| 2009-04-29 | 2009-04-27 | 8.243 | 70,377,178 | -18,752 | 0.28% | 580,098,176 |
| 2009-04-28 | 2009-04-24 | 8.601 | 70,395,930 | -574,588 | 0.28% | 605,481,124 |
| 2009-04-27 | 2009-04-23 | 8.631 | 70,970,518 | +511,973 | 0.28% | 612,542,727 |
| 2009-04-24 | 2009-04-22 | 8.422 | 70,458,545 | +2,344 | 0.28% | 593,394,270 |
| 2009-04-23 | 2009-04-21 | 8.780 | 70,456,201 | +325,131 | 0.28% | 618,624,509 |
| 2009-04-22 | 2009-04-20 | 8.810 | 70,131,070 | -14,733 | 0.28% | 617,864,226 |
| 2009-04-21 | 2009-04-17 | 8.392 | 70,145,803 | +4,688 | 0.28% | 588,665,496 |
| 2009-04-20 | 2009-04-16 | 8.541 | 70,141,115 | +4,688 | 0.28% | 599,099,929 |
| 2009-04-17 | 2009-04-15 | 8.721 | 70,136,427 | +16,072 | 0.28% | 611,627,577 |
| 2009-04-16 | 2009-04-14 | 8.810 | 70,120,355 | -80,027 | 0.28% | 617,769,826 |
| 2009-04-15 | 2009-04-09 | 8.422 | 70,200,382 | -4,018 | 0.28% | 591,220,049 |
| 2009-04-09 | 2009-04-07 | 8.153 | 70,204,400 | -140,634 | 0.28% | 572,384,084 |
| 2009-04-08 | 2009-04-06 | 8.004 | 70,345,034 | -337,185 | 0.28% | 563,026,463 |
| 2009-04-06 | 2009-04-02 | 7.974 | 70,682,219 | -191,530 | 0.28% | 563,614,304 |
| 2009-04-03 | 2009-04-01 | 7.675 | 70,873,749 | -183,493 | 0.28% | 543,975,198 |
| 2009-04-02 | 2009-03-31 | 7.675 | 71,057,242 | +3,349 | 0.28% | 545,383,557 |
| 2009-04-01 | 2009-03-30 | 7.377 | 71,053,893 | +6,696 | 0.28% | 524,137,702 |
| 2009-03-31 | 2009-03-27 | 7.884 | 71,047,197 | +5,693 | 0.28% | 560,159,164 |
| 2009-03-30 | 2009-03-26 | 7.795 | 71,041,504 | -140,299 | 0.28% | 553,749,343 |
| 2009-03-27 | 2009-03-25 | 7.227 | 71,181,803 | -116,525 | 0.28% | 514,452,071 |
| 2009-03-26 | 2009-03-24 | 7.108 | 71,298,328 | -381,384 | 0.28% | 506,776,972 |
| 2009-03-25 | 2009-03-23 | 6.959 | 71,679,712 | +335 | 0.28% | 498,784,263 |
| 2009-03-24 | 2009-03-20 | 6.779 | 71,679,377 | +6,362 | 0.28% | 485,937,762 |
| 2009-03-23 | 2009-03-19 | 7.078 | 71,673,015 | -106,145 | 0.28% | 507,299,682 |
| 2009-03-20 | 2009-03-18 | 7.108 | 71,779,160 | -434,960 | 0.28% | 510,194,648 |
| 2009-03-19 | 2009-03-17 | 6.959 | 72,214,120 | -792,570 | 0.28% | 502,502,948 |
| 2009-03-18 | 2009-03-16 | 6.959 | 73,006,690 | -455,049 | 0.29% | 508,018,057 |
| 2009-03-17 | 2009-03-13 | 6.779 | 73,461,739 | -1,015,910 | 0.29% | 498,020,972 |
| 2009-03-16 | 2009-03-12 | 6.630 | 74,477,649 | -119,873 | 0.29% | 493,786,831 |
| 2009-03-13 | 2009-03-11 | 6.570 | 74,597,522 | -375,692 | 0.29% | 490,125,899 |
| 2009-03-12 | 2009-03-10 | 6.540 | 74,973,214 | -571,240 | 0.29% | 490,355,232 |
| 2009-03-11 | 2009-03-09 | 6.481 | 75,544,454 | -561,530 | 0.30% | 489,579,123 |
| 2009-03-10 | 2009-03-06 | 6.600 | 76,105,984 | -644,235 | 0.30% | 502,309,797 |
| 2009-03-09 | 2009-03-05 | 6.511 | 76,750,219 | -1,263,023 | 0.30% | 499,685,430 |
| 2009-03-06 | 2009-03-04 | 6.451 | 78,013,242 | -590,325 | 0.31% | 503,248,683 |
| 2009-03-05 | 2009-03-03 | 6.242 | 78,603,567 | +830,407 | 0.31% | 490,624,363 |
| 2009-03-04 | 2009-03-02 | 6.242 | 77,773,160 | +382,858 | 0.31% | 485,441,165 |
| 2009-03-03 | 2009-02-27 | 6.481 | 77,390,302 | -143,312 | 0.30% | 501,541,466 |
| 2009-03-02 | 2009-02-26 | 6.331 | 77,533,614 | -29,466 | 0.30% | 490,892,570 |
| 2009-02-27 | 2009-02-25 | 6.361 | 77,563,080 | -1,613,937 | 0.30% | 493,395,540 |
| 2009-02-26 | 2009-02-24 | 6.242 | 79,177,017 | +1,178,642 | 0.31% | 494,203,699 |
| 2009-02-25 | 2009-02-23 | 6.421 | 77,998,375 | -49,891 | 0.31% | 500,823,368 |
| 2009-02-24 | 2009-02-20 | 6.301 | 78,048,266 | -746,697 | 0.31% | 491,820,111 |
| 2009-02-23 | 2009-02-19 | 6.451 | 78,794,963 | -3,110,678 | 0.31% | 508,291,418 |
| 2009-02-20 | 2009-02-18 | 6.391 | 81,905,641 | +11,237,619 | 0.32% | 523,465,612 |
| 2009-02-17 | 2009-02-13 | 6.451 | 70,668,022 | +595,683 | 0.28% | 455,866,057 |
| 2009-02-16 | 2009-02-12 | 6.301 | 70,072,339 | -335,176 | 0.28% | 441,559,913 |
| 2009-02-13 | 2009-02-11 | 6.301 | 70,407,515 | +348,905 | 0.28% | 443,672,020 |
| 2009-02-12 | 2009-02-10 | 6.511 | 70,058,610 | -6,697 | 0.28% | 456,119,437 |
| 2009-02-11 | 2009-02-09 | 6.451 | 70,065,307 | +5,358 | 0.28% | 451,978,056 |
| 2009-02-10 | 2009-02-06 | 6.511 | 70,059,949 | +291,981 | 0.28% | 456,128,155 |
| 2009-02-09 | 2009-02-05 | 6.391 | 69,767,968 | -73,665 | 0.27% | 445,892,757 |
| 2009-02-06 | 2009-02-04 | 6.152 | 69,841,633 | +93,421 | 0.27% | 429,677,068 |
| 2009-02-04 | 2009-02-02 | 5.943 | 69,748,212 | -1,022,271 | 0.27% | 414,521,179 |
| 2009-02-03 | 2009-01-30 | 6.182 | 70,770,483 | +512,307 | 0.28% | 437,505,055 |
| 2009-02-02 | 2009-01-29 | 6.033 | 70,258,176 | -2,473,140 | 0.28% | 423,846,704 |
| 2009-01-30 | 2009-01-23 | 5.734 | 72,731,316 | +20,091 | 0.29% | 417,045,313 |
| 2009-01-29 | 2009-01-22 | 5.764 | 72,711,225 | +5,015,927 | 0.29% | 419,101,621 |
| 2009-01-22 | 2009-01-20 | 5.585 | 67,695,298 | +7,367 | 0.27% | 378,059,957 |
| 2009-01-21 | 2009-01-19 | 5.973 | 67,687,931 | -66,969 | 0.27% | 404,298,197 |
| 2009-01-20 | 2009-01-16 | 6.092 | 67,754,900 | -756,742 | 0.27% | 412,792,165 |
| 2009-01-19 | 2009-01-15 | 5.824 | 68,511,642 | +1,238,914 | 0.27% | 398,987,746 |
| 2009-01-16 | 2009-01-14 | 5.674 | 67,272,728 | +311,068 | 0.26% | 381,727,291 |
| 2009-01-14 | 2009-01-12 | 5.495 | 66,961,660 | +281,937 | 0.26% | 367,963,384 |
| 2009-01-13 | 2009-01-09 | 5.854 | 66,679,723 | +110,497 | 0.26% | 390,310,674 |
| 2009-01-12 | 2009-01-08 | 5.854 | 66,569,226 | +43,195 | 0.26% | 389,663,878 |
| 2009-01-09 | 2009-01-07 | 6.391 | 66,526,031 | +16,742 | 0.26% | 425,173,274 |
| 2009-01-08 | 2009-01-06 | 6.600 | 66,509,289 | +102,127 | 0.26% | 438,970,311 |
| 2009-01-07 | 2009-01-05 | 6.600 | 66,407,162 | +3,348 | 0.26% | 438,296,259 |
| 2009-01-06 | 2009-01-02 | 6.481 | 66,403,814 | -152,353 | 0.26% | 430,341,598 |
| 2009-01-05 | 2008-12-31 | 6.331 | 66,556,167 | +63,620 | 0.26% | 421,390,493 |
| 2009-01-02 | 2008-12-29 | 6.630 | 66,492,547 | -234,389 | 0.26% | 440,845,603 |
| 2008-12-29 | 2008-12-22 | 6.779 | 66,726,936 | +234,724 | 0.26% | 452,363,557 |
| 2008-12-23 | 2008-12-19 | 6.929 | 66,492,212 | +3,683 | 0.26% | 460,701,192 |
| 2008-12-22 | 2008-12-18 | 7.108 | 66,488,529 | +12,054 | 0.26% | 472,589,699 |
| 2008-12-19 | 2008-12-17 | 7.227 | 66,476,475 | +784,200 | 0.26% | 480,445,266 |
| 2008-12-17 | 2008-12-15 | 7.138 | 65,692,275 | +334 | 0.26% | 468,891,946 |
| 2008-12-16 | 2008-12-12 | 7.138 | 65,691,941 | -332,497 | 0.26% | 468,889,562 |
| 2008-12-15 | 2008-12-11 | 7.526 | 66,024,438 | -66,634 | 0.26% | 496,896,370 |
| 2008-12-12 | 2008-12-10 | 7.765 | 66,091,072 | +335,177 | 0.26% | 513,188,262 |
| 2008-12-11 | 2008-12-09 | 7.436 | 65,755,895 | -4,353 | 0.26% | 488,983,956 |
| 2008-12-10 | 2008-12-08 | 7.705 | 65,760,248 | +3,348 | 0.26% | 506,691,616 |
| 2008-12-09 | 2008-12-05 | 7.018 | 65,756,900 | +117,195 | 0.26% | 461,497,936 |
| 2008-12-08 | 2008-12-04 | 6.809 | 65,639,705 | -24,779 | 0.26% | 446,953,186 |
| 2008-12-04 | 2008-12-02 | 6.988 | 65,664,484 | -26,787 | 0.26% | 458,888,277 |
| 2008-12-03 | 2008-12-01 | 7.526 | 65,691,271 | -6,697 | 0.26% | 494,388,973 |
| 2008-12-02 | 2008-11-28 | 7.317 | 65,697,968 | -3,348 | 0.26% | 480,704,947 |
| 2008-12-01 | 2008-11-27 | 7.018 | 65,701,316 | -8,036 | 0.26% | 461,107,834 |
| 2008-11-28 | 2008-11-26 | 6.869 | 65,709,352 | -38,507 | 0.26% | 451,352,228 |
| 2008-11-26 | 2008-11-24 | 6.540 | 65,747,859 | -3,683 | 0.26% | 430,017,668 |
| 2008-11-21 | 2008-11-19 | 6.182 | 65,751,542 | -10,046 | 0.26% | 406,477,824 |
| 2008-11-20 | 2008-11-18 | 6.301 | 65,761,588 | +5,693 | 0.26% | 414,395,773 |
| 2008-11-19 | 2008-11-17 | 6.451 | 65,755,895 | +11,591 | 0.26% | 424,178,854 |
| 2008-11-18 | 2008-11-14 | 6.391 | 65,744,304 | -348,235 | 0.26% | 420,177,193 |
| 2008-11-17 | 2008-11-13 | 6.212 | 66,092,539 | +12,389 | 0.26% | 410,559,722 |
| 2008-11-14 | 2008-11-12 | 6.511 | 66,080,150 | +351,455 | 0.26% | 430,217,511 |
| 2008-11-13 | 2008-11-11 | 6.570 | 65,728,695 | -172,778 | 0.26% | 431,855,306 |
| 2008-11-12 | 2008-11-10 | 6.720 | 65,901,473 | +10,045 | 0.26% | 442,831,198 |
| 2008-11-11 | 2008-11-07 | 6.361 | 65,891,428 | +62,281 | 0.26% | 419,149,636 |
| 2008-11-10 | 2008-11-06 | 6.451 | 65,829,147 | +669 | 0.26% | 424,651,389 |
| 2008-11-07 | 2008-11-05 | 7.018 | 65,828,478 | +425,349 | 0.26% | 462,000,288 |
| 2008-11-06 | 2008-11-04 | 6.690 | 65,403,129 | -3,014 | 0.26% | 437,529,272 |
| 2008-11-05 | 2008-11-03 | 6.600 | 65,406,143 | +10,381 | 0.26% | 431,689,398 |
| 2008-11-04 | 2008-10-31 | 6.600 | 65,395,762 | -33,485 | 0.26% | 431,620,882 |
| 2008-11-03 | 2008-10-30 | 6.869 | 65,429,247 | -713,212 | 0.26% | 449,428,209 |
| 2008-10-31 | 2008-10-29 | 6.033 | 66,142,459 | +6,697 | 0.26% | 399,017,806 |
| 2008-10-30 | 2008-10-28 | 6.242 | 66,135,762 | +722,310 | 0.26% | 412,803,354 |
| 2008-10-29 | 2008-10-27 | 5.107 | 65,413,452 | -291,312 | 0.26% | 334,059,440 |
| 2008-10-28 | 2008-10-24 | 6.003 | 65,704,764 | +13,393 | 0.26% | 394,415,058 |
| 2008-10-27 | 2008-10-23 | 6.630 | 65,691,371 | +5,023 | 0.26% | 435,533,806 |
| 2008-10-24 | 2008-10-22 | 6.809 | 65,686,348 | -8,371 | 0.26% | 447,270,787 |
| 2008-10-23 | 2008-10-21 | 7.227 | 65,694,719 | -46,878 | 0.26% | 474,795,282 |
| 2008-10-22 | 2008-10-20 | 7.556 | 65,741,597 | +21,765 | 0.26% | 496,731,087 |
| 2008-10-21 | 2008-10-17 | 7.108 | 65,719,832 | +2,678 | 0.26% | 467,125,926 |
| 2008-10-20 | 2008-10-16 | 7.705 | 65,717,154 | +23,774 | 0.26% | 506,359,571 |
| 2008-10-17 | 2008-10-15 | 8.302 | 65,693,380 | -9,710 | 0.26% | 545,414,869 |
| 2008-10-16 | 2008-10-14 | 8.810 | 65,703,090 | +335 | 0.26% | 578,853,123 |
| 2008-10-15 | 2008-10-13 | 8.541 | 65,702,755 | +6,362 | 0.26% | 561,190,336 |
| 2008-10-14 | 2008-10-10 | 7.616 | 65,696,393 | +10,045 | 0.26% | 500,313,562 |
| 2008-10-13 | 2008-10-09 | 8.153 | 65,686,348 | -202,579 | 0.26% | 535,547,916 |
| 2008-10-10 | 2008-10-08 | 7.735 | 65,888,927 | +201,574 | 0.26% | 509,650,869 |
| 2008-10-09 | 2008-10-06 | 8.273 | 65,687,353 | +120,878 | 0.26% | 543,403,086 |
| 2008-10-08 | 2008-10-03 | 8.661 | 65,566,475 | +145,991 | 0.26% | 567,858,856 |
| 2008-10-06 | 2008-10-02 | 9.139 | 65,420,484 | -39,846 | 0.26% | 597,854,839 |
| 2008-10-03 | 2008-09-30 | 8.810 | 65,460,330 | +71,321 | 0.26% | 576,714,374 |
| 2008-10-02 | 2008-09-29 | 8.810 | 65,389,009 | +18,751 | 0.26% | 576,086,027 |
| 2008-09-30 | 2008-09-26 | 9.198 | 65,370,258 | +3,014 | 0.26% | 601,300,390 |
| 2008-09-29 | 2008-09-25 | 9.288 | 65,367,244 | -4,621 | 0.26% | 607,129,218 |
| 2008-09-26 | 2008-09-24 | 9.437 | 65,371,865 | +3,349 | 0.26% | 616,933,747 |
| 2008-09-25 | 2008-09-23 | 9.497 | 65,368,516 | -2,089,412 | 0.26% | 620,806,586 |
| 2008-09-24 | 2008-09-22 | 9.945 | 67,457,928 | -11,720 | 0.27% | 670,869,118 |
| 2008-09-23 | 2008-09-19 | 10.035 | 67,469,648 | +11,385 | 0.27% | 677,030,590 |
| 2008-09-22 | 2008-09-18 | 8.601 | 67,458,263 | +24,775 | 0.27% | 580,214,011 |
| 2008-09-19 | 2008-09-17 | 8.661 | 67,433,488 | +111,167 | 0.26% | 584,028,703 |
| 2008-09-18 | 2008-09-16 | 9.079 | 67,322,321 | +40,181 | 0.26% | 611,213,916 |
| 2008-09-17 | 2008-09-12 | 9.915 | 67,282,140 | +497,609 | 0.26% | 667,111,535 |
| 2008-09-16 | 2008-09-11 | 10.124 | 66,784,531 | +37,167 | 0.26% | 676,139,251 |
| 2008-09-12 | 2008-09-10 | 10.244 | 66,747,364 | -120,878 | 0.26% | 683,736,570 |
| 2008-09-11 | 2008-09-09 | 10.483 | 66,868,242 | -83,710 | 0.26% | 700,950,890 |
| 2008-09-10 | 2008-09-08 | 10.393 | 66,951,952 | +4,018 | 0.26% | 695,829,853 |
| 2008-09-09 | 2008-09-05 | 9.855 | 66,947,934 | -510,299 | 0.26% | 659,799,055 |
| 2008-09-08 | 2008-09-04 | 9.885 | 67,458,233 | -33,484 | 0.27% | 666,842,889 |
| 2008-09-03 | 2008-09-01 | 9.945 | 67,491,717 | +670 | 0.27% | 671,205,150 |
| 2008-09-02 | 2008-08-29 | 10.124 | 67,491,047 | -10,046 | 0.27% | 683,292,153 |
| 2008-08-29 | 2008-08-27 | 10.064 | 67,501,093 | -3,348 | 0.27% | 679,362,039 |
| 2008-08-27 | 2008-08-25 | 9.885 | 67,504,441 | -3,348 | 0.27% | 667,299,668 |
| 2008-08-25 | 2008-08-20 | 9.796 | 67,507,789 | +3,348 | 0.27% | 661,284,431 |
| 2008-08-21 | 2008-08-19 | 9.616 | 67,504,441 | -670 | 0.27% | 649,155,568 |
| 2008-08-19 | 2008-08-15 | 9.945 | 67,505,111 | +335 | 0.27% | 671,338,353 |
| 2008-08-18 | 2008-08-14 | 9.975 | 67,504,776 | -669 | 0.27% | 673,351,043 |
| 2008-08-15 | 2008-08-13 | 9.975 | 67,505,445 | +2,343,891 | 0.27% | 673,357,716 |
| 2008-08-14 | 2008-08-12 | 10.244 | 65,161,554 | -33,149 | 0.26% | 667,492,089 |
| 2008-08-13 | 2008-08-11 | 10.363 | 65,194,703 | -90,073 | 0.26% | 675,619,780 |
| 2008-08-12 | 2008-08-08 | 10.393 | 65,284,776 | -28,127 | 0.26% | 678,502,937 |
| 2008-08-11 | 2008-08-07 | 10.512 | 65,312,903 | +28,127 | 0.26% | 686,597,505 |
| 2008-08-08 | 2008-08-05 | 10.453 | 65,284,776 | -1,674 | 0.26% | 682,402,379 |
| 2008-08-05 | 2008-08-01 | 10.781 | 65,286,450 | -26,118 | 0.26% | 703,867,359 |
| 2008-08-04 | 2008-07-31 | 10.692 | 65,312,568 | -17,411 | 0.26% | 698,297,290 |
| 2008-08-01 | 2008-07-30 | 10.692 | 65,329,979 | -3,684 | 0.26% | 698,483,441 |
| 2008-07-31 | 2008-07-29 | 10.393 | 65,333,663 | +335 | 0.26% | 679,011,018 |
| 2008-07-30 | 2008-07-28 | 10.632 | 65,333,328 | -33,149 | 0.26% | 694,616,905 |
| 2008-07-29 | 2008-07-25 | 10.602 | 65,366,477 | +669 | 0.26% | 693,017,181 |
| 2008-07-28 | 2008-07-24 | 10.662 | 65,365,808 | +8,037 | 0.26% | 696,914,370 |
| 2008-07-25 | 2008-07-23 | 10.692 | 65,357,771 | -3,349 | 0.26% | 698,780,583 |
| 2008-07-24 | 2008-07-22 | 10.363 | 65,361,120 | -3,348 | 0.26% | 677,344,377 |
| 2008-07-22 | 2008-07-18 | 10.124 | 65,364,468 | +133,936 | 0.26% | 661,762,264 |
| 2008-07-21 | 2008-07-17 | 9.975 | 65,230,532 | +335 | 0.26% | 650,665,765 |
| 2008-07-17 | 2008-07-15 | 10.005 | 65,230,197 | +18,751 | 0.26% | 652,610,515 |
| 2008-07-16 | 2008-07-14 | 10.453 | 65,211,446 | +67,304 | 0.26% | 681,635,883 |
| 2008-07-15 | 2008-07-11 | 10.512 | 65,144,142 | +3,013 | 0.26% | 684,823,416 |
| 2008-07-14 | 2008-07-10 | 10.393 | 65,141,129 | -49,222 | 0.26% | 677,010,018 |
| 2008-07-11 | 2008-07-09 | 10.274 | 65,190,351 | -6,027 | 0.26% | 669,733,976 |
| 2008-07-10 | 2008-07-08 | 9.885 | 65,196,378 | +3,349 | 0.26% | 644,483,841 |
| 2008-07-09 | 2008-07-07 | 10.244 | 65,193,029 | +103,131 | 0.26% | 667,814,508 |
| 2008-07-07 | 2008-07-03 | 10.035 | 65,089,898 | +7,701 | 0.26% | 653,150,762 |
| 2008-07-04 | 2008-07-02 | 10.274 | 65,082,197 | +130,923 | 0.26% | 668,622,855 |
| 2008-07-03 | 2008-06-30 | 10.363 | 64,951,274 | +90,742 | 0.26% | 673,097,099 |
| 2008-07-02 | 2008-06-27 | 10.274 | 64,860,532 | +10,046 | 0.25% | 666,345,576 |
| 2008-06-30 | 2008-06-26 | 10.483 | 64,850,486 | +335 | 0.25% | 679,799,626 |
| 2008-06-26 | 2008-06-24 | 10.453 | 64,850,151 | -98,109 | 0.25% | 677,859,373 |
| 2008-06-25 | 2008-06-23 | 10.692 | 64,948,260 | +209,946 | 0.26% | 694,402,246 |
| 2008-06-24 | 2008-06-20 | 10.811 | 64,738,314 | +377,366 | 0.25% | 699,891,187 |
| 2008-06-20 | 2008-06-18 | 11.817 | 64,360,948 | +1,714,724 | 0.25% | 760,538,174 |
| 2008-06-19 | 2008-06-17 | 11.694 | 62,646,224 | +1,882,186 | 0.25% | 732,564,479 |
| 2008-06-18 | 2008-06-16 | 11.632 | 60,764,038 | +325 | 0.25% | 706,815,048 |
| 2008-06-17 | 2008-06-13 | 11.417 | 60,763,713 | -2,251,662 | 0.25% | 693,722,170 |
| 2008-06-16 | 2008-06-12 | 11.509 | 63,015,375 | -375,981 | 0.26% | 725,246,243 |
| 2008-06-13 | 2008-06-11 | 11.663 | 63,391,356 | +303,514 | 0.26% | 739,327,078 |
| 2008-06-12 | 2008-06-10 | 11.663 | 63,087,842 | +57,194 | 0.26% | 735,787,224 |
| 2008-06-06 | 2008-06-04 | 11.909 | 63,030,648 | -808,831 | 0.26% | 750,637,225 |
| 2008-06-05 | 2008-06-03 | 12.001 | 63,839,479 | +812,405 | 0.26% | 766,163,224 |
| 2008-06-04 | 2008-06-02 | 12.309 | 63,027,074 | -32,171 | 0.26% | 775,808,436 |
| 2008-06-03 | 2008-05-30 | 12.248 | 63,059,245 | -3,250 | 0.26% | 772,323,411 |
| 2008-06-02 | 2008-05-29 | 12.063 | 63,062,495 | +4,875 | 0.26% | 760,719,549 |
| 2008-05-30 | 2008-05-28 | 11.909 | 63,057,620 | +20,148 | 0.26% | 750,958,437 |
| 2008-05-28 | 2008-05-26 | 11.848 | 63,037,472 | +42,245 | 0.26% | 746,838,810 |
| 2008-05-26 | 2008-05-22 | 12.217 | 62,995,227 | -972,937 | 0.26% | 769,600,804 |
| 2008-05-23 | 2008-05-21 | 12.401 | 63,968,164 | -86,440 | 0.26% | 793,297,878 |
| 2008-05-22 | 2008-05-20 | 12.340 | 64,054,604 | -39,970 | 0.26% | 790,427,577 |
| 2008-05-21 | 2008-05-19 | 12.525 | 64,094,574 | -339,260 | 0.26% | 802,755,030 |
| 2008-05-20 | 2008-05-16 | 12.555 | 64,433,834 | -344,135 | 0.26% | 808,986,916 |
| 2008-05-19 | 2008-05-15 | 12.494 | 64,777,969 | +3,761,760 | 0.26% | 809,320,836 |
| 2008-05-16 | 2008-05-14 | 12.371 | 61,016,209 | -4,874 | 0.25% | 754,811,720 |
| 2008-05-15 | 2008-05-13 | 12.278 | 61,021,083 | -2,275 | 0.25% | 749,238,641 |
| 2008-05-14 | 2008-05-09 | 11.940 | 61,023,358 | -34,121 | 0.25% | 728,610,103 |
| 2008-05-13 | 2008-05-08 | 12.124 | 61,057,479 | -45,819 | 0.25% | 740,290,969 |
| 2008-05-09 | 2008-05-07 | 12.155 | 61,103,298 | +20,147 | 0.25% | 742,726,822 |
| 2008-05-08 | 2008-05-06 | 12.401 | 61,083,151 | +325 | 0.25% | 757,519,539 |
| 2008-05-07 | 2008-05-05 | 12.494 | 61,082,826 | -123,160 | 0.25% | 763,154,582 |
| 2008-05-06 | 2008-05-02 | 12.494 | 61,205,986 | -13,324 | 0.25% | 764,693,314 |
| 2008-05-05 | 2008-04-30 | 12.248 | 61,219,310 | +7,149 | 0.25% | 749,788,652 |
| 2008-05-02 | 2008-04-29 | 12.124 | 61,212,161 | +6,500 | 0.25% | 742,166,410 |
| 2008-04-30 | 2008-04-28 | 11.971 | 61,205,661 | +84,165 | 0.25% | 732,670,245 |
| 2008-04-29 | 2008-04-25 | 11.909 | 61,121,496 | -41,595 | 0.25% | 727,900,975 |
| 2008-04-28 | 2008-04-24 | 11.878 | 61,163,091 | +53,651 | 0.25% | 726,514,172 |
| 2008-04-25 | 2008-04-23 | 11.786 | 61,109,440 | -1,950 | 0.25% | 720,235,359 |
| 2008-04-24 | 2008-04-22 | 11.632 | 61,111,390 | -6,174 | 0.25% | 710,855,491 |
| 2008-04-23 | 2008-04-21 | 11.540 | 61,117,564 | -6,499 | 0.25% | 705,285,028 |
| 2008-04-22 | 2008-04-18 | 11.355 | 61,124,063 | +16,898 | 0.25% | 694,074,265 |
| 2008-04-21 | 2008-04-17 | 11.509 | 61,107,165 | -487,443 | 0.25% | 703,284,585 |
| 2008-04-18 | 2008-04-16 | 11.386 | 61,594,608 | +649 | 0.25% | 701,312,824 |
| 2008-04-17 | 2008-04-15 | 11.355 | 61,593,959 | -324,962 | 0.25% | 699,410,015 |
| 2008-04-16 | 2008-04-14 | 11.263 | 61,918,921 | -330,811 | 0.25% | 697,383,754 |
| 2008-04-15 | 2008-04-11 | 11.601 | 62,249,732 | +674,621 | 0.25% | 722,181,231 |
| 2008-04-14 | 2008-04-10 | 11.263 | 61,575,111 | -142,658 | 0.25% | 693,511,472 |
| 2008-04-11 | 2008-04-09 | 10.986 | 61,717,769 | +271,668 | 0.25% | 678,025,138 |
| 2008-04-09 | 2008-04-07 | 11.047 | 61,446,101 | +69,542 | 0.25% | 678,822,361 |
| 2008-04-08 | 2008-04-03 | 10.986 | 61,376,559 | +3,900 | 0.25% | 674,276,639 |
| 2008-04-07 | 2008-04-02 | 10.863 | 61,372,659 | -12,024 | 0.25% | 666,679,354 |
| 2008-04-03 | 2008-04-01 | 10.463 | 61,384,683 | -15,598 | 0.25% | 642,253,227 |
| 2008-04-02 | 2008-03-31 | 10.217 | 61,400,281 | +9,424 | 0.25% | 627,300,745 |
| 2008-04-01 | 2008-03-28 | 10.463 | 61,390,857 | +48,159 | 0.25% | 642,317,824 |
| 2008-03-31 | 2008-03-27 | 10.278 | 61,342,698 | +11,699 | 0.25% | 630,487,820 |
| 2008-03-28 | 2008-03-26 | 10.155 | 61,330,999 | +9,424 | 0.25% | 622,818,264 |
| 2008-03-27 | 2008-03-25 | 9.970 | 61,321,575 | -172,230 | 0.25% | 611,400,334 |
| 2008-03-26 | 2008-03-20 | 9.293 | 61,493,805 | -1,163,364 | 0.25% | 571,486,098 |
| 2008-03-25 | 2008-03-19 | 9.632 | 62,657,169 | -44,845 | 0.25% | 603,507,215 |
| 2008-03-20 | 2008-03-18 | 9.263 | 62,702,014 | -34,446 | 0.25% | 580,784,941 |
| 2008-03-19 | 2008-03-17 | 9.109 | 62,736,460 | -853,025 | 0.25% | 571,451,111 |
| 2008-03-18 | 2008-03-14 | 9.540 | 63,589,485 | +65,642 | 0.26% | 606,616,700 |
| 2008-03-17 | 2008-03-13 | 9.570 | 63,523,843 | -66,292 | 0.26% | 607,945,311 |
| 2008-03-13 | 2008-03-11 | 9.724 | 63,590,135 | -2,275 | 0.26% | 618,363,989 |
| 2008-03-12 | 2008-03-10 | 9.693 | 63,592,410 | +36,721 | 0.26% | 616,429,194 |
| 2008-03-11 | 2008-03-07 | 9.663 | 63,555,689 | -3,250 | 0.26% | 614,117,453 |
| 2008-03-10 | 2008-03-06 | 9.878 | 63,558,939 | +325,937 | 0.26% | 627,840,073 |
| 2008-03-07 | 2008-03-05 | 9.817 | 63,233,002 | +16,248 | 0.26% | 620,728,726 |
| 2008-03-06 | 2008-03-04 | 9.786 | 63,216,754 | +650 | 0.26% | 618,623,869 |
| 2008-03-05 | 2008-03-03 | 10.001 | 63,216,104 | +70,517 | 0.26% | 632,234,875 |
| 2008-03-04 | 2008-02-29 | 10.278 | 63,145,587 | +4,549 | 0.26% | 649,018,135 |
| 2008-03-03 | 2008-02-28 | 10.432 | 63,141,038 | +75,651 | 0.26% | 658,686,521 |
| 2008-02-29 | 2008-02-27 | 10.463 | 63,065,387 | +604,430 | 0.26% | 659,838,030 |
| 2008-02-28 | 2008-02-26 | 10.093 | 62,460,957 | +6,824 | 0.25% | 630,448,823 |
| 2008-02-27 | 2008-02-25 | 9.909 | 62,454,133 | -3,250 | 0.25% | 618,848,605 |
| 2008-02-26 | 2008-02-22 | 9.940 | 62,457,383 | -6,499 | 0.25% | 620,802,799 |
| 2008-02-25 | 2008-02-21 | 10.032 | 62,463,882 | +12,999 | 0.25% | 626,633,967 |
| 2008-02-22 | 2008-02-20 | 9.970 | 62,450,883 | +34,121 | 0.25% | 622,659,981 |
| 2008-02-21 | 2008-02-19 | 10.155 | 62,416,762 | +57,518 | 0.25% | 633,844,222 |
| 2008-02-20 | 2008-02-18 | 9.416 | 62,359,244 | +18,848 | 0.25% | 587,204,843 |
| 2008-02-19 | 2008-02-15 | 9.663 | 62,340,396 | +2,217,866 | 0.25% | 602,374,482 |
| 2008-02-18 | 2008-02-14 | 9.601 | 60,122,530 | -26,972 | 0.24% | 577,243,701 |
| 2008-02-15 | 2008-02-13 | 9.447 | 60,149,502 | +18,848 | 0.24% | 568,247,812 |
| 2008-02-14 | 2008-02-12 | 9.447 | 60,130,654 | -83,841 | 0.24% | 568,069,750 |
| 2008-02-13 | 2008-02-11 | 9.293 | 60,214,495 | +98,789 | 0.24% | 559,596,967 |
| 2008-02-12 | 2008-02-06 | 9.724 | 60,115,706 | -2,925 | 0.24% | 584,577,903 |
| 2008-02-11 | 2008-02-04 | 10.278 | 60,118,631 | +34,121 | 0.24% | 617,906,708 |
| 2008-02-05 | 2008-02-01 | 10.032 | 60,084,510 | +975 | 0.24% | 602,764,248 |
| 2008-02-04 | 2008-01-31 | 9.755 | 60,083,535 | +325 | 0.24% | 586,114,006 |
| 2008-02-01 | 2008-01-30 | 10.063 | 60,083,210 | +288,891 | 0.24% | 604,600,136 |
| 2008-01-31 | 2008-01-29 | 10.247 | 59,794,319 | +325 | 0.24% | 612,733,349 |
| 2008-01-30 | 2008-01-28 | 10.278 | 59,793,994 | +130,083 | 0.24% | 614,570,049 |
| 2008-01-29 | 2008-01-25 | 10.678 | 59,663,911 | -12,349 | 0.24% | 637,101,392 |
| 2008-01-28 | 2008-01-24 | 10.247 | 59,676,260 | -16,248 | 0.24% | 611,523,557 |
| 2008-01-25 | 2008-01-23 | 10.247 | 59,692,508 | +148,508 | 0.24% | 611,690,056 |
| 2008-01-24 | 2008-01-22 | 9.478 | 59,544,000 | -24,373 | 0.24% | 564,359,816 |
| 2008-01-23 | 2008-01-21 | 10.370 | 59,568,373 | +123,811 | 0.24% | 617,750,350 |
| 2008-01-22 | 2008-01-18 | 11.078 | 59,444,562 | +39,320 | 0.24% | 658,539,748 |
| 2008-01-21 | 2008-01-17 | 10.586 | 59,405,242 | +1,625 | 0.24% | 628,855,079 |
| 2008-01-18 | 2008-01-16 | 10.186 | 59,403,617 | +154,357 | 0.24% | 605,073,655 |
| 2008-01-17 | 2008-01-15 | 10.770 | 59,249,260 | -124,135 | 0.24% | 638,143,479 |
| 2008-01-16 | 2008-01-14 | 11.017 | 59,373,395 | +319,437 | 0.24% | 654,097,170 |
| 2008-01-15 | 2008-01-11 | 11.047 | 59,053,958 | +975 | 0.24% | 652,395,295 |
| 2008-01-14 | 2008-01-10 | 11.294 | 59,052,983 | +975 | 0.24% | 666,922,340 |
| 2008-01-11 | 2008-01-09 | 11.447 | 59,052,008 | +210,250 | 0.24% | 675,997,314 |
| 2008-01-10 | 2008-01-08 | 11.263 | 58,841,758 | +325 | 0.24% | 662,726,117 |
| 2008-01-09 | 2008-01-07 | 11.232 | 58,841,433 | +47,120 | 0.24% | 660,911,739 |
| 2008-01-08 | 2008-01-04 | 11.355 | 58,794,313 | -1,625 | 0.24% | 667,619,552 |
| 2008-01-07 | 2008-01-03 | 11.263 | 58,795,938 | -12,348 | 0.24% | 662,210,053 |
| 2008-01-04 | 2008-01-02 | 11.478 | 58,808,286 | -1,649,183 | 0.24% | 675,017,006 |
| 2008-01-03 | 2007-12-31 | 11.632 | 60,457,469 | +10,724 | 0.24% | 703,248,999 |
| 2008-01-02 | 2007-12-27 | 11.848 | 60,446,745 | -37,046 | 0.24% | 716,145,075 |
| 2007-12-28 | 2007-12-24 | 12.094 | 60,483,791 | +64,343 | 0.24% | 731,474,036 |
| 2007-12-27 | 2007-12-20 | 11.971 | 60,419,448 | -2,275 | 0.24% | 723,258,781 |
| 2007-12-21 | 2007-12-19 | 11.755 | 60,421,723 | +255,745 | 0.24% | 710,270,585 |
| 2007-12-20 | 2007-12-18 | 11.724 | 60,165,978 | +3,519,664 | 0.24% | 705,412,769 |
| 2007-12-19 | 2007-12-17 | 11.755 | 56,646,314 | +61,093 | 0.23% | 665,889,825 |
| 2007-12-18 | 2007-12-14 | 12.001 | 56,585,221 | -15,598 | 0.23% | 679,101,960 |
| 2007-12-17 | 2007-12-13 | 12.217 | 56,600,819 | -15,273 | 0.23% | 691,481,528 |
| 2007-12-14 | 2007-12-12 | 12.432 | 56,616,092 | +317,487 | 0.23% | 703,863,775 |
| 2007-12-13 | 2007-12-11 | 12.648 | 56,298,605 | +78,966 | 0.23% | 712,043,976 |
| 2007-12-12 | 2007-12-10 | 12.525 | 56,219,639 | +133,885 | 0.23% | 704,125,094 |
| 2007-12-11 | 2007-12-07 | 12.678 | 56,085,754 | +51,344 | 0.23% | 711,077,832 |
| 2007-12-10 | 2007-12-06 | 12.863 | 56,034,410 | +3,249 | 0.23% | 720,772,894 |
| 2007-12-07 | 2007-12-05 | 12.678 | 56,031,161 | +313,589 | 0.23% | 710,385,680 |
| 2007-12-06 | 2007-12-04 | 12.525 | 55,717,572 | +7,799 | 0.23% | 697,836,936 |
| 2007-12-05 | 2007-12-03 | 12.463 | 55,709,773 | +280,767 | 0.23% | 694,310,563 |
| 2007-12-03 | 2007-11-29 | 12.617 | 55,429,006 | +37,695 | 0.22% | 699,339,901 |
| 2007-11-30 | 2007-11-28 | 12.340 | 55,391,311 | -1,853,908 | 0.22% | 683,523,385 |
| 2007-11-29 | 2007-11-27 | 12.371 | 57,245,219 | -325 | 0.23% | 708,162,026 |
| 2007-11-28 | 2007-11-26 | 13.048 | 57,245,544 | +82,865 | 0.23% | 746,921,403 |
| 2007-11-27 | 2007-11-23 | 12.463 | 57,162,679 | -650 | 0.23% | 712,418,122 |
| 2007-11-26 | 2007-11-22 | 12.278 | 57,163,329 | -400,028 | 0.23% | 701,871,761 |
| 2007-11-23 | 2007-11-21 | 12.432 | 57,563,357 | +4,848,434 | 0.23% | 715,640,383 |
| 2007-11-22 | 2007-11-20 | 13.109 | 52,714,923 | +702,243 | 0.21% | 691,051,695 |
| 2007-11-21 | 2007-11-19 | 13.171 | 52,012,680 | -2,925 | 0.21% | 685,046,989 |
| 2007-11-20 | 2007-11-16 | 13.355 | 52,015,605 | +6,824 | 0.21% | 694,689,516 |
| 2007-11-19 | 2007-11-15 | 13.940 | 52,008,781 | -311,313 | 0.21% | 725,007,063 |
| 2007-11-16 | 2007-11-14 | 14.432 | 52,320,094 | +13,648 | 0.21% | 755,107,387 |
| 2007-11-15 | 2007-11-13 | 13.755 | 52,306,446 | -17,548 | 0.21% | 719,498,837 |
| 2007-11-14 | 2007-11-12 | 13.694 | 52,323,994 | +3,575 | 0.21% | 716,519,904 |
| 2007-11-13 | 2007-11-09 | 14.248 | 52,320,419 | +3,574 | 0.21% | 745,451,795 |
| 2007-11-12 | 2007-11-08 | 14.248 | 52,316,845 | +4,225 | 0.21% | 745,400,874 |
| 2007-11-09 | 2007-11-07 | 14.709 | 52,312,620 | -792,583 | 0.21% | 769,487,783 |
| 2007-11-08 | 2007-11-06 | 14.802 | 53,105,203 | +942,390 | 0.21% | 786,048,803 |
| 2007-11-07 | 2007-11-05 | 14.063 | 52,162,813 | -252,495 | 0.21% | 733,575,071 |
| 2007-11-06 | 2007-11-02 | 15.571 | 52,415,308 | -53,944 | 0.21% | 816,161,341 |
| 2007-11-05 | 2007-11-01 | 15.971 | 52,469,252 | -907,294 | 0.21% | 837,991,458 |
| 2007-11-02 | 2007-10-31 | 15.571 | 53,376,546 | +550,811 | 0.22% | 831,128,825 |
| 2007-11-01 | 2007-10-30 | 15.171 | 52,825,735 | +106,262 | 0.21% | 801,419,358 |
| 2007-10-31 | 2007-10-29 | 14.863 | 52,719,473 | -6,824 | 0.21% | 783,583,986 |
| 2007-10-30 | 2007-10-26 | 14.432 | 52,726,297 | -149,482 | 0.21% | 760,969,894 |
| 2007-10-29 | 2007-10-25 | 14.217 | 52,875,779 | +1,721,974 | 0.21% | 751,737,326 |
| 2007-10-26 | 2007-10-24 | 13.879 | 51,153,805 | +24,372 | 0.21% | 709,940,327 |
| 2007-10-25 | 2007-10-23 | 14.125 | 51,129,433 | -676,571 | 0.21% | 722,189,256 |
| 2007-10-24 | 2007-10-22 | 13.663 | 51,806,004 | -13,649 | 0.21% | 707,832,380 |
| 2007-10-23 | 2007-10-18 | 14.586 | 51,819,653 | +200,177 | 0.21% | 755,857,981 |
| 2007-10-22 | 2007-10-17 | 14.371 | 51,619,476 | +987,560 | 0.21% | 741,818,796 |
| 2007-10-18 | 2007-10-16 | 14.432 | 50,631,916 | -280,768 | 0.20% | 730,742,835 |
| 2007-10-17 | 2007-10-15 | 14.432 | 50,912,684 | -231,373 | 0.21% | 734,795,006 |
| 2007-10-16 | 2007-10-12 | 14.432 | 51,144,057 | +1,950 | 0.21% | 738,134,287 |
| 2007-10-15 | 2007-10-11 | 14.771 | 51,142,107 | +305,140 | 0.21% | 755,417,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 50,836,967 | -624,253 | 0.21% | 724,315,842 |
| 2007-10-11 | 2007-10-09 | 13.694 | 51,461,220 | -603,129 | 0.21% | 704,705,157 |
| 2007-10-10 | 2007-10-08 | 13.632 | 52,064,349 | -653,499 | 0.21% | 709,760,015 |
| 2007-10-09 | 2007-10-05 | 13.478 | 52,717,848 | -309,364 | 0.21% | 710,557,364 |
| 2007-10-08 | 2007-10-04 | 13.171 | 53,027,212 | -168,330 | 0.21% | 698,409,155 |
| 2007-10-05 | 2007-10-03 | 13.202 | 53,195,542 | -329,187 | 0.22% | 702,263,168 |
| 2007-10-04 | 2007-10-02 | 13.478 | 53,524,729 | -569,333 | 0.22% | 721,432,907 |
| 2007-10-03 | 2007-09-28 | 12.801 | 54,094,062 | -72,142 | 0.22% | 692,484,865 |
| 2007-10-02 | 2007-09-27 | 12.432 | 54,166,204 | +163,456 | 0.22% | 673,406,225 |
| 2007-09-28 | 2007-09-25 | 12.340 | 54,002,748 | -34,771 | 0.22% | 666,388,653 |
| 2007-09-27 | 2007-09-24 | 12.525 | 54,037,519 | +88,390 | 0.22% | 676,795,046 |
| 2007-09-25 | 2007-09-21 | 12.217 | 53,949,129 | -34,446 | 0.22% | 659,086,331 |
| 2007-09-24 | 2007-09-20 | 12.217 | 53,983,575 | +361,033 | 0.22% | 659,507,152 |
| 2007-09-21 | 2007-09-19 | 12.032 | 53,622,542 | -18,523 | 0.22% | 645,195,777 |
| 2007-09-20 | 2007-09-18 | 11.786 | 53,641,065 | -1,169,863 | 0.22% | 632,213,152 |
| 2007-09-19 | 2007-09-17 | 11.817 | 54,810,928 | -33,796 | 0.22% | 647,687,835 |
| 2007-09-18 | 2007-09-14 | 11.940 | 54,844,724 | +29,571 | 0.22% | 654,838,103 |
| 2007-09-17 | 2007-09-13 | 11.817 | 54,815,153 | -135,509 | 0.22% | 647,737,761 |
| 2007-09-14 | 2007-09-12 | 11.817 | 54,950,662 | -126,410 | 0.22% | 649,339,039 |
| 2007-09-13 | 2007-09-11 | 11.817 | 55,077,072 | +136,159 | 0.22% | 650,832,796 |
| 2007-09-12 | 2007-09-10 | 11.940 | 54,940,913 | +10,399 | 0.22% | 655,986,586 |
| 2007-09-11 | 2007-09-07 | 12.124 | 54,930,514 | +12,348 | 0.22% | 666,004,625 |
| 2007-09-10 | 2007-09-06 | 12.063 | 54,918,166 | -4,874 | 0.22% | 662,474,938 |
| 2007-09-07 | 2007-09-05 | 12.032 | 54,923,040 | +425,375 | 0.22% | 660,843,596 |
| 2007-09-06 | 2007-09-04 | 12.063 | 54,497,665 | -22,097 | 0.22% | 657,402,457 |
| 2007-09-05 | 2007-09-03 | 12.094 | 54,519,762 | -44,195 | 0.22% | 659,346,739 |
| 2007-09-04 | 2007-08-31 | 12.340 | 54,563,957 | -2,052,785 | 0.22% | 673,313,917 |
| 2007-09-03 | 2007-08-30 | 11.940 | 56,616,742 | -21,448 | 0.23% | 675,995,742 |
| 2007-08-31 | 2007-08-29 | 11.817 | 56,638,190 | +579,732 | 0.23% | 669,280,160 |
| 2007-08-30 | 2007-08-28 | 12.032 | 56,058,458 | +2,128,502 | 0.23% | 674,505,143 |
| 2007-08-29 | 2007-08-27 | 12.371 | 53,929,956 | -667,472 | 0.22% | 667,149,984 |
| 2007-08-28 | 2007-08-24 | 11.909 | 54,597,428 | -80,591 | 0.22% | 650,205,307 |
| 2007-08-27 | 2007-08-23 | 12.586 | 54,678,019 | +24,047 | 0.22% | 688,182,208 |
| 2007-08-24 | 2007-08-22 | 12.278 | 54,653,972 | -88,714 | 0.22% | 671,060,979 |
| 2007-08-23 | 2007-08-21 | 12.001 | 54,742,686 | -29,247 | 0.22% | 656,988,958 |
| 2007-08-22 | 2007-08-20 | 11.601 | 54,771,933 | -19,173 | 0.22% | 635,428,631 |
| 2007-08-21 | 2007-08-17 | 10.463 | 54,791,106 | -750,337 | 0.22% | 573,266,211 |
| 2007-08-20 | 2007-08-16 | 11.047 | 55,541,443 | +468,270 | 0.22% | 613,590,982 |
| 2007-08-17 | 2007-08-15 | 11.417 | 55,073,173 | +678,846 | 0.22% | 628,754,880 |
| 2007-08-16 | 2007-08-14 | 11.694 | 54,394,327 | -1,300 | 0.22% | 636,069,491 |
| 2007-08-15 | 2007-08-13 | 11.663 | 54,395,627 | -26,322 | 0.22% | 634,410,786 |
| 2007-08-14 | 2007-08-10 | 11.694 | 54,421,949 | +234,623 | 0.22% | 636,392,494 |
| 2007-08-13 | 2007-08-09 | 11.971 | 54,187,326 | -35,746 | 0.22% | 648,656,363 |
| 2007-08-10 | 2007-08-08 | 12.032 | 54,223,072 | +73,117 | 0.22% | 652,421,459 |
| 2007-08-09 | 2007-08-07 | 11.632 | 54,149,955 | -2,275 | 0.22% | 629,879,190 |
| 2007-08-08 | 2007-08-06 | 11.601 | 54,152,230 | -14,299 | 0.22% | 628,239,236 |
| 2007-08-07 | 2007-08-03 | 12.063 | 54,166,529 | +40,296 | 0.22% | 653,407,981 |
| 2007-08-06 | 2007-08-02 | 12.217 | 54,126,233 | -49,395 | 0.22% | 661,249,977 |
| 2007-08-03 | 2007-08-01 | 12.340 | 54,175,628 | +112,112 | 0.22% | 668,521,975 |
| 2007-08-02 | 2007-07-31 | 12.801 | 54,063,516 | -316,513 | 0.22% | 692,093,830 |
| 2007-08-01 | 2007-07-30 | 12.463 | 54,380,029 | -31,846 | 0.22% | 677,737,972 |
| 2007-07-31 | 2007-07-27 | 12.371 | 54,411,875 | +2,600 | 0.22% | 673,111,647 |
| 2007-07-30 | 2007-07-26 | 12.771 | 54,409,275 | -476,720 | 0.22% | 694,845,735 |
| 2007-07-26 | 2007-07-24 | 12.863 | 54,885,995 | +26,972 | 0.22% | 706,000,785 |
| 2007-07-25 | 2007-07-23 | 12.986 | 54,859,023 | -547,561 | 0.22% | 712,406,512 |
| 2007-07-24 | 2007-07-20 | 12.832 | 55,406,584 | -9,424 | 0.22% | 710,992,126 |
| 2007-07-23 | 2007-07-19 | 12.986 | 55,416,008 | +608,329 | 0.22% | 719,639,593 |
| 2007-07-20 | 2007-07-18 | 12.494 | 54,807,679 | +2,925 | 0.22% | 684,754,358 |
| 2007-07-19 | 2007-07-17 | 12.740 | 54,804,754 | -5,199 | 0.22% | 698,209,791 |
| 2007-07-18 | 2007-07-16 | 12.648 | 54,809,953 | -50,694 | 0.22% | 693,216,055 |
| 2007-07-17 | 2007-07-13 | 12.925 | 54,860,647 | -91,315 | 0.22% | 709,051,167 |
| 2007-07-16 | 2007-07-12 | 12.955 | 54,951,962 | -205,051 | 0.22% | 711,922,403 |
| 2007-07-13 | 2007-07-11 | 13.263 | 55,157,013 | -2,252,962 | 0.22% | 731,552,283 |
| 2007-07-12 | 2007-07-10 | 13.448 | 57,409,975 | -1,357,171 | 0.23% | 772,033,518 |
| 2007-07-11 | 2007-07-09 | 12.617 | 58,767,146 | +156,631 | 0.24% | 741,456,740 |
| 2007-07-10 | 2007-07-06 | 12.309 | 58,610,515 | -546,911 | 0.24% | 721,444,438 |
| 2007-07-09 | 2007-07-05 | 12.248 | 59,157,426 | +610,279 | 0.24% | 724,535,554 |
| 2007-07-06 | 2007-07-04 | 12.001 | 58,547,147 | +1,469,803 | 0.24% | 702,647,822 |
| 2007-07-05 | 2007-07-03 | 11.971 | 57,077,344 | -806,555 | 0.23% | 683,251,695 |
| 2007-07-04 | 2007-06-29 | 12.067 | 57,883,899 | +3,871,272 | 0.23% | 698,482,524 |
| 2007-07-03 | 2007-06-28 | 12.191 | 54,012,627 | -151,655 | 0.22% | 658,487,309 |
| 2007-06-29 | 2007-06-27 | 12.222 | 54,164,282 | -727,000 | 0.22% | 662,020,721 |
| 2007-06-28 | 2007-06-26 | 12.129 | 54,891,282 | -4,180 | 0.22% | 665,785,025 |
| 2007-06-27 | 2007-06-25 | 12.160 | 54,895,462 | +375,880 | 0.22% | 667,542,996 |
| 2007-06-26 | 2007-06-22 | 12.254 | 54,519,582 | 0.22% | 668,058,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy