History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 868,839,483 | +0 | 1.04% | 3,649,125,829 |
| 2025-10-13 | 2025-10-09 | 4.190 | 868,839,483 | +0 | 1.04% | 3,640,437,434 |
| 2025-10-10 | 2025-10-08 | 4.160 | 868,839,483 | +27,100 | 1.04% | 3,614,372,249 |
| 2025-10-08 | 2025-10-03 | 4.230 | 868,812,383 | -2,200 | 1.04% | 3,675,076,380 |
| 2025-09-30 | 2025-09-26 | 4.200 | 868,814,583 | +1,873,000 | 1.04% | 3,649,021,249 |
| 2025-09-29 | 2025-09-25 | 4.170 | 866,941,583 | +14,000 | 1.04% | 3,615,146,401 |
| 2025-09-26 | 2025-09-24 | 4.270 | 866,927,583 | +301,000 | 1.04% | 3,701,780,779 |
| 2025-09-25 | 2025-09-23 | 4.280 | 866,626,583 | +31,000 | 1.04% | 3,709,161,775 |
| 2025-09-24 | 2025-09-22 | 4.280 | 866,595,583 | -364,000 | 1.04% | 3,709,029,095 |
| 2025-09-23 | 2025-09-19 | 4.330 | 866,959,583 | +10,000 | 1.04% | 3,753,934,994 |
| 2025-09-19 | 2025-09-17 | 4.450 | 866,949,583 | -1,571,100 | 1.04% | 3,857,925,644 |
| 2025-09-17 | 2025-09-15 | 4.420 | 868,520,683 | +55,200 | 1.04% | 3,838,861,419 |
| 2025-09-16 | 2025-09-12 | 4.460 | 868,465,483 | -94,000 | 1.04% | 3,873,356,054 |
| 2025-09-15 | 2025-09-11 | 4.460 | 868,559,483 | -2,000 | 1.04% | 3,873,775,294 |
| 2025-09-12 | 2025-09-10 | 4.460 | 868,561,483 | +208,000 | 1.04% | 3,873,784,214 |
| 2025-09-11 | 2025-09-09 | 4.370 | 868,353,483 | +364,000 | 1.04% | 3,794,704,721 |
| 2025-09-10 | 2025-09-08 | 4.330 | 867,989,483 | +225,350 | 1.04% | 3,758,394,461 |
| 2025-09-09 | 2025-09-05 | 4.330 | 867,764,133 | -48,118,000 | 1.04% | 3,757,418,696 |
| 2025-09-08 | 2025-09-04 | 4.320 | 915,882,133 | -1,000 | 1.10% | 3,956,610,815 |
| 2025-09-05 | 2025-09-03 | 4.310 | 915,883,133 | -81,000 | 1.10% | 3,947,456,303 |
| 2025-09-04 | 2025-09-02 | 4.350 | 915,964,133 | -67,000 | 1.10% | 3,984,443,979 |
| 2025-09-03 | 2025-09-01 | 4.310 | 916,031,133 | -505,000 | 1.10% | 3,948,094,183 |
| 2025-09-02 | 2025-08-29 | 4.260 | 916,536,133 | -498,000 | 1.10% | 3,904,443,927 |
| 2025-09-01 | 2025-08-28 | 4.320 | 917,034,133 | -40,000 | 1.10% | 3,961,587,455 |
| 2025-08-28 | 2025-08-26 | 4.330 | 917,074,133 | -6,213,900 | 1.10% | 3,970,930,996 |
| 2025-08-27 | 2025-08-25 | 4.420 | 923,288,033 | -165,000 | 1.10% | 4,080,933,106 |
| 2025-08-26 | 2025-08-22 | 4.430 | 923,453,033 | -1,601,000 | 1.10% | 4,090,896,936 |
| 2025-08-25 | 2025-08-21 | 4.420 | 925,054,033 | -124,000 | 1.11% | 4,088,738,826 |
| 2025-08-22 | 2025-08-20 | 4.430 | 925,178,033 | -206,000 | 1.11% | 4,098,538,686 |
| 2025-08-21 | 2025-08-19 | 4.390 | 925,384,033 | -1,671,000 | 1.11% | 4,062,435,905 |
| 2025-08-20 | 2025-08-18 | 4.390 | 927,055,033 | -124,000 | 1.11% | 4,069,771,595 |
| 2025-08-19 | 2025-08-15 | 4.450 | 927,179,033 | -103,000 | 1.11% | 4,125,946,697 |
| 2025-08-18 | 2025-08-14 | 4.540 | 927,282,033 | -5,211,000 | 1.11% | 4,209,860,430 |
| 2025-08-15 | 2025-08-13 | 4.600 | 932,493,033 | -82,000 | 1.12% | 4,289,467,952 |
| 2025-08-14 | 2025-08-12 | 4.550 | 932,575,033 | -177,000 | 1.12% | 4,243,216,400 |
| 2025-08-13 | 2025-08-11 | 4.540 | 932,752,033 | -83,000 | 1.12% | 4,234,694,230 |
| 2025-08-12 | 2025-08-08 | 4.570 | 932,835,033 | -28,996 | 1.12% | 4,263,056,101 |
| 2025-08-11 | 2025-08-07 | 4.590 | 932,864,029 | -83,000 | 1.12% | 4,281,845,893 |
| 2025-08-08 | 2025-08-06 | 4.530 | 932,947,029 | -156,000 | 1.12% | 4,226,250,041 |
| 2025-08-07 | 2025-08-05 | 4.600 | 933,103,029 | -34,000 | 1.12% | 4,292,273,933 |
| 2025-08-06 | 2025-08-04 | 4.540 | 933,137,029 | -35,000 | 1.12% | 4,236,442,112 |
| 2025-08-05 | 2025-08-01 | 4.510 | 933,172,029 | -157,000 | 1.12% | 4,208,605,851 |
| 2025-08-04 | 2025-07-31 | 4.540 | 933,329,029 | -149,000 | 1.12% | 4,237,313,792 |
| 2025-08-01 | 2025-07-30 | 4.580 | 933,478,029 | -66,000 | 1.12% | 4,275,329,373 |
| 2025-07-31 | 2025-07-29 | 4.620 | 933,544,029 | -34,000 | 1.12% | 4,312,973,414 |
| 2025-07-30 | 2025-07-28 | 4.660 | 933,578,029 | -33,000 | 1.12% | 4,350,473,615 |
| 2025-07-29 | 2025-07-25 | 4.670 | 933,611,029 | -31,000 | 1.12% | 4,359,963,505 |
| 2025-07-28 | 2025-07-24 | 4.730 | 933,642,029 | -33,000 | 1.12% | 4,416,126,797 |
| 2025-07-25 | 2025-07-23 | 4.740 | 933,675,029 | -35,000 | 1.12% | 4,425,619,637 |
| 2025-07-24 | 2025-07-22 | 4.670 | 933,710,029 | -35,000 | 1.12% | 4,360,425,835 |
| 2025-07-23 | 2025-07-21 | 4.660 | 933,745,029 | -41,000 | 1.12% | 4,351,251,835 |
| 2025-07-22 | 2025-07-18 | 4.690 | 933,786,029 | -27,000 | 1.12% | 4,379,456,476 |
| 2025-07-21 | 2025-07-17 | 4.640 | 933,813,029 | -42,100 | 1.12% | 4,332,892,455 |
| 2025-07-18 | 2025-07-16 | 4.700 | 933,855,129 | -74,000 | 1.12% | 4,389,119,106 |
| 2025-07-17 | 2025-07-15 | 4.690 | 933,929,129 | -54,000 | 1.12% | 4,380,127,615 |
| 2025-07-16 | 2025-07-14 | 4.710 | 933,983,129 | -1,931,000 | 1.12% | 4,399,060,538 |
| 2025-07-15 | 2025-07-11 | 4.690 | 935,914,129 | -1,931,000 | 1.12% | 4,389,437,265 |
| 2025-07-14 | 2025-07-10 | 4.710 | 937,845,129 | -2,576,100 | 1.12% | 4,417,250,558 |
| 2025-07-11 | 2025-07-09 | 4.650 | 940,421,229 | +90,000 | 1.12% | 4,372,958,715 |
| 2025-07-10 | 2025-07-08 | 4.680 | 940,331,229 | +27,000 | 1.12% | 4,400,750,152 |
| 2025-07-08 | 2025-07-04 | 4.580 | 940,304,229 | -6,227,000 | 1.12% | 4,306,593,369 |
| 2025-07-07 | 2025-07-03 | 4.610 | 946,531,229 | +484,000 | 1.13% | 4,363,508,966 |
| 2025-07-04 | 2025-07-02 | 4.630 | 946,047,229 | +115,000 | 1.13% | 4,380,198,670 |
| 2025-07-03 | 2025-06-30 | 4.560 | 945,932,229 | -3,296,000 | 1.13% | 4,313,450,964 |
| 2025-07-02 | 2025-06-27 | 4.670 | 949,228,229 | +107,000 | 1.14% | 4,432,895,829 |
| 2025-06-30 | 2025-06-26 | 4.740 | 949,121,229 | +195,000 | 1.14% | 4,498,834,625 |
| 2025-06-27 | 2025-06-25 | 4.760 | 948,926,229 | +366,496 | 1.13% | 4,516,888,850 |
| 2025-06-26 | 2025-06-24 | 4.690 | 948,559,733 | -59,000 | 1.13% | 4,448,745,148 |
| 2025-06-25 | 2025-06-23 | 4.610 | 948,618,733 | -1,292,104 | 1.13% | 4,373,132,359 |
| 2025-06-20 | 2025-06-18 | 4.590 | 949,910,837 | -1,994 | 1.14% | 4,360,090,742 |
| 2025-06-19 | 2025-06-17 | 4.570 | 949,912,831 | +144,000 | 1.14% | 4,341,101,638 |
| 2025-06-18 | 2025-06-16 | 4.610 | 949,768,831 | +84,000 | 1.14% | 4,378,434,311 |
| 2025-06-17 | 2025-06-13 | 4.570 | 949,684,831 | +70,900 | 1.14% | 4,340,059,678 |
| 2025-06-16 | 2025-06-12 | 4.650 | 949,613,931 | +146,002 | 1.14% | 4,415,704,779 |
| 2025-06-13 | 2025-06-11 | 4.700 | 949,467,929 | +2,372,000 | 1.14% | 4,462,499,266 |
| 2025-06-12 | 2025-06-10 | 4.650 | 947,095,929 | +195,000 | 1.13% | 4,403,996,070 |
| 2025-06-11 | 2025-06-09 | 4.620 | 946,900,929 | +130,000 | 1.13% | 4,374,682,292 |
| 2025-06-10 | 2025-06-06 | 4.570 | 946,770,929 | -14,886,200 | 1.13% | 4,326,743,146 |
| 2025-06-09 | 2025-06-05 | 4.610 | 961,657,129 | +408,870,999 | 1.15% | 4,433,239,365 |
| 2025-06-06 | 2025-06-04 | 4.590 | 552,786,130 | -1,100 | 0.66% | 2,537,288,337 |
| 2025-06-04 | 2025-06-02 | 4.500 | 552,787,230 | -2,379,000 | 0.66% | 2,487,542,535 |
| 2025-06-03 | 2025-05-30 | 4.560 | 555,166,230 | +1,000 | 0.66% | 2,531,558,009 |
| 2025-06-02 | 2025-05-29 | 4.630 | 555,165,230 | -7,482,000 | 0.66% | 2,570,415,015 |
| 2025-05-30 | 2025-05-28 | 4.610 | 562,647,230 | +20,000 | 0.67% | 2,593,803,730 |
| 2025-05-29 | 2025-05-27 | 4.630 | 562,627,230 | +4,994 | 0.67% | 2,604,964,075 |
| 2025-05-27 | 2025-05-23 | 4.680 | 562,622,236 | +7,393,000 | 0.67% | 2,633,072,064 |
| 2025-05-23 | 2025-05-21 | 4.690 | 555,229,236 | -1,000 | 0.66% | 2,604,025,117 |
| 2025-05-22 | 2025-05-20 | 4.680 | 555,230,236 | -3,371,000 | 0.66% | 2,598,477,504 |
| 2025-05-21 | 2025-05-19 | 4.640 | 558,601,236 | -6,582,000 | 0.67% | 2,591,909,735 |
| 2025-05-20 | 2025-05-16 | 4.670 | 565,183,236 | -1,844,000 | 0.68% | 2,639,405,712 |
| 2025-05-19 | 2025-05-15 | 4.680 | 567,027,236 | +5,557,000 | 0.68% | 2,653,687,464 |
| 2025-05-16 | 2025-05-14 | 4.710 | 561,470,236 | -3,716,000 | 0.67% | 2,644,524,812 |
| 2025-05-15 | 2025-05-13 | 4.600 | 565,186,236 | -1,100 | 0.68% | 2,599,856,686 |
| 2025-05-14 | 2025-05-12 | 4.580 | 565,187,336 | -20,000 | 0.68% | 2,588,557,999 |
| 2025-05-13 | 2025-05-09 | 4.520 | 565,207,336 | +10,428,000 | 0.68% | 2,554,737,159 |
| 2025-05-12 | 2025-05-08 | 4.490 | 554,779,336 | -100 | 0.66% | 2,490,959,219 |
| 2025-05-09 | 2025-05-07 | 4.450 | 554,779,436 | -3,300 | 0.66% | 2,468,768,490 |
| 2025-05-08 | 2025-05-06 | 4.390 | 554,782,736 | -2,200 | 0.66% | 2,435,496,211 |
| 2025-04-30 | 2025-04-28 | 4.410 | 554,784,936 | -2,000 | 0.66% | 2,446,601,568 |
| 2025-04-29 | 2025-04-25 | 4.340 | 554,786,936 | -511,000 | 0.66% | 2,407,775,302 |
| 2025-04-28 | 2025-04-24 | 4.330 | 555,297,936 | -7,647,000 | 0.66% | 2,404,440,063 |
| 2025-04-25 | 2025-04-23 | 4.330 | 562,944,936 | +20,000 | 0.67% | 2,437,551,573 |
| 2025-04-24 | 2025-04-22 | 4.300 | 562,924,936 | -22,000 | 0.67% | 2,420,577,225 |
| 2025-04-22 | 2025-04-16 | 4.523 | 562,946,936 | +16,587,995 | 0.67% | 2,546,369,272 |
| 2025-04-15 | 2025-04-11 | 4.461 | 546,358,941 | +1,067 | 0.67% | 2,437,560,232 |
| 2025-04-11 | 2025-04-09 | 4.286 | 546,357,874 | +2,912 | 0.67% | 2,341,854,679 |
| 2025-04-08 | 2025-04-03 | 4.760 | 546,354,962 | -388,214 | 0.67% | 2,600,795,902 |
| 2025-04-07 | 2025-04-02 | 4.822 | 546,743,176 | +1,277,223 | 0.67% | 2,636,444,475 |
| 2025-04-02 | 2025-03-31 | 4.832 | 545,465,953 | +1,067 | 0.67% | 2,635,905,860 |
| 2025-04-01 | 2025-03-28 | 4.729 | 545,464,886 | -1,067 | 0.67% | 2,579,698,130 |
| 2025-03-28 | 2025-03-26 | 4.760 | 545,465,953 | -3,145,306 | 0.67% | 2,596,563,981 |
| 2025-03-26 | 2025-03-24 | 4.791 | 548,611,259 | -970 | 0.68% | 2,628,494,509 |
| 2025-03-25 | 2025-03-21 | 4.729 | 548,612,229 | +1,941 | 0.68% | 2,594,583,038 |
| 2025-03-19 | 2025-03-17 | 4.760 | 548,610,288 | -971 | 0.68% | 2,611,531,858 |
| 2025-03-18 | 2025-03-14 | 4.729 | 548,611,259 | -19,410 | 0.68% | 2,594,578,451 |
| 2025-03-17 | 2025-03-13 | 4.657 | 548,630,669 | -9,613 | 0.68% | 2,555,100,113 |
| 2025-03-14 | 2025-03-12 | 4.647 | 548,640,282 | +15,528 | 0.68% | 2,549,491,908 |
| 2025-03-13 | 2025-03-11 | 4.668 | 548,624,754 | +350,363 | 0.68% | 2,560,725,381 |
| 2025-03-11 | 2025-03-07 | 4.698 | 548,274,391 | +15,234,563 | 0.68% | 2,576,037,666 |
| 2025-03-06 | 2025-03-04 | 4.544 | 533,039,828 | -19,410 | 0.66% | 2,422,075,376 |
| 2025-03-05 | 2025-03-03 | 4.575 | 533,059,238 | +9,919,824 | 0.66% | 2,438,640,877 |
| 2025-02-27 | 2025-02-25 | 4.482 | 523,139,414 | -7,962 | 0.64% | 2,344,747,619 |
| 2025-02-25 | 2025-02-21 | 4.482 | 523,147,376 | -1,343,219 | 0.64% | 2,344,783,305 |
| 2025-02-21 | 2025-02-19 | 4.451 | 524,490,595 | -20,381 | 0.65% | 2,334,591,267 |
| 2025-02-20 | 2025-02-18 | 4.461 | 524,510,976 | +10,094 | 0.65% | 2,340,086,343 |
| 2025-02-19 | 2025-02-17 | 4.431 | 524,500,882 | -109,772 | 0.65% | 2,323,828,552 |
| 2025-02-18 | 2025-02-14 | 4.389 | 524,610,654 | +38,822 | 0.65% | 2,302,693,368 |
| 2025-02-14 | 2025-02-12 | 4.348 | 524,571,832 | -10,676 | 0.65% | 2,280,903,031 |
| 2025-02-11 | 2025-02-07 | 4.194 | 524,582,508 | -9,706 | 0.65% | 2,199,873,050 |
| 2025-02-07 | 2025-02-05 | 4.194 | 524,592,214 | -4,852 | 0.65% | 2,199,913,752 |
| 2025-02-06 | 2025-02-04 | 4.214 | 524,597,066 | -7,764 | 0.65% | 2,210,744,587 |
| 2025-02-05 | 2025-02-03 | 4.132 | 524,604,830 | -22,323 | 0.65% | 2,167,534,718 |
| 2025-02-04 | 2025-01-28 | 4.142 | 524,627,153 | +19,411 | 0.65% | 2,173,032,504 |
| 2025-02-03 | 2025-01-24 | 4.121 | 524,607,742 | -194,107 | 0.65% | 2,162,141,396 |
| 2025-01-27 | 2025-01-23 | 4.080 | 524,801,849 | -970 | 0.65% | 2,141,311,983 |
| 2025-01-24 | 2025-01-22 | 4.008 | 524,802,819 | -175,647 | 0.65% | 2,103,464,396 |
| 2025-01-21 | 2025-01-17 | 3.998 | 524,978,466 | -48,526 | 0.65% | 2,098,759,235 |
| 2025-01-16 | 2025-01-14 | 3.895 | 525,026,992 | -1,941 | 0.65% | 2,044,856,499 |
| 2025-01-14 | 2025-01-10 | 4.137 | 525,028,933 | -19,411 | 0.65% | 2,172,067,244 |
| 2025-01-13 | 2025-01-09 | 4.158 | 525,048,344 | +17,671,790 | 0.65% | 2,183,344,185 |
| 2025-01-06 | 2025-01-02 | 4.158 | 507,376,554 | +3,752 | 0.65% | 2,109,858,381 |
| 2025-01-02 | 2024-12-27 | 4.201 | 507,372,802 | +1,031 | 0.65% | 2,131,482,191 |
| 2024-12-30 | 2024-12-24 | 4.222 | 507,371,771 | +34,964 | 0.65% | 2,142,297,545 |
| 2024-12-27 | 2024-12-20 | 4.041 | 507,336,807 | -483,940 | 0.65% | 2,050,188,934 |
| 2024-12-17 | 2024-12-13 | 4.052 | 507,820,747 | -9,378 | 0.65% | 2,057,559,204 |
| 2024-12-13 | 2024-12-11 | 4.073 | 507,830,125 | -9,379 | 0.65% | 2,068,426,660 |
| 2024-12-11 | 2024-12-09 | 4.084 | 507,839,504 | -49,895 | 0.65% | 2,073,879,691 |
| 2024-12-10 | 2024-12-06 | 3.966 | 507,889,399 | -11,950,313 | 0.65% | 2,014,514,472 |
| 2024-12-04 | 2024-12-02 | 3.881 | 519,839,712 | +9,379 | 0.66% | 2,017,572,458 |
| 2024-12-03 | 2024-11-29 | 3.849 | 519,830,333 | -682,768 | 0.66% | 2,000,908,013 |
| 2024-11-19 | 2024-11-15 | 3.849 | 520,513,101 | -46,894 | 0.66% | 2,003,536,093 |
| 2024-11-18 | 2024-11-14 | 3.828 | 520,559,995 | +46,894 | 0.66% | 1,992,615,673 |
| 2024-11-14 | 2024-11-12 | 3.881 | 520,513,101 | +94 | 0.66% | 2,020,185,978 |
| 2024-11-07 | 2024-11-05 | 4.041 | 520,513,007 | -477,375 | 0.66% | 2,103,435,020 |
| 2024-11-05 | 2024-11-01 | 4.009 | 520,990,382 | +28,136 | 0.66% | 2,088,698,979 |
| 2024-11-01 | 2024-10-30 | 3.945 | 520,962,246 | +21,571 | 0.66% | 2,055,257,677 |
| 2024-10-24 | 2024-10-22 | 4.009 | 520,940,675 | -3,752 | 0.66% | 2,088,499,699 |
| 2024-10-21 | 2024-10-17 | 4.020 | 520,944,427 | -2,471,282 | 0.66% | 2,094,069,302 |
| 2024-10-18 | 2024-10-16 | 4.062 | 523,415,709 | -580,540 | 0.67% | 2,126,326,894 |
| 2024-10-17 | 2024-10-15 | 4.020 | 523,996,249 | -30,717,239 | 0.67% | 2,106,336,881 |
| 2024-10-16 | 2024-10-14 | 4.094 | 554,713,488 | -5,828,849 | 0.71% | 2,271,215,033 |
| 2024-10-15 | 2024-10-10 | 3.998 | 560,542,337 | -21,535,324 | 0.71% | 2,241,289,679 |
| 2024-10-14 | 2024-10-09 | 3.881 | 582,077,661 | -14,164,898 | 0.74% | 2,259,126,862 |
| 2024-10-08 | 2024-10-04 | 4.116 | 596,242,559 | +1,276,438 | 0.76% | 2,453,966,222 |
| 2024-10-04 | 2024-10-02 | 4.094 | 594,966,121 | -28,136 | 0.76% | 2,436,025,133 |
| 2024-10-03 | 2024-09-30 | 3.913 | 594,994,257 | -1,480,987 | 0.76% | 2,328,290,370 |
| 2024-10-02 | 2024-09-27 | 3.977 | 596,475,244 | -803,753 | 0.76% | 2,372,245,104 |
| 2024-09-27 | 2024-09-25 | 4.009 | 597,278,997 | +4,661,204 | 0.76% | 2,394,547,144 |
| 2024-09-25 | 2024-09-23 | 3.785 | 592,617,793 | -2,814 | 0.76% | 2,243,165,638 |
| 2024-09-20 | 2024-09-17 | 3.689 | 592,620,607 | +8,193,019 | 0.76% | 2,186,307,031 |
| 2024-09-16 | 2024-09-12 | 3.561 | 584,427,588 | +7,503 | 0.75% | 2,081,303,810 |
| 2024-09-12 | 2024-09-10 | 3.583 | 584,420,085 | -5,627 | 0.75% | 2,093,739,827 |
| 2024-09-11 | 2024-09-09 | 3.561 | 584,425,712 | +12,987,595 | 0.75% | 2,081,297,129 |
| 2024-09-05 | 2024-09-03 | 3.657 | 571,438,117 | +1,032 | 0.73% | 2,089,881,347 |
| 2024-08-29 | 2024-08-27 | 3.892 | 571,437,085 | +1,876 | 0.73% | 2,223,922,199 |
| 2024-08-27 | 2024-08-23 | 3.807 | 571,435,209 | -938 | 0.73% | 2,175,171,557 |
| 2024-08-26 | 2024-08-22 | 3.817 | 571,436,147 | +281,360 | 0.73% | 2,181,268,056 |
| 2024-08-21 | 2024-08-19 | 3.785 | 571,154,787 | +937,868 | 0.73% | 2,161,924,274 |
| 2024-08-15 | 2024-08-13 | 3.636 | 570,216,919 | -12,192 | 0.73% | 2,073,255,289 |
| 2024-08-14 | 2024-08-12 | 3.625 | 570,229,111 | -1,032 | 0.73% | 2,067,219,560 |
| 2024-08-09 | 2024-08-07 | 3.551 | 570,230,143 | -289,801 | 0.73% | 2,024,662,822 |
| 2024-08-07 | 2024-08-05 | 3.529 | 570,519,944 | -1,247,364 | 0.73% | 2,013,525,474 |
| 2024-08-06 | 2024-08-02 | 3.657 | 571,767,308 | -309,497 | 0.73% | 2,091,085,275 |
| 2024-07-30 | 2024-07-26 | 3.604 | 572,076,805 | -938 | 0.73% | 2,061,718,384 |
| 2024-07-26 | 2024-07-24 | 3.679 | 572,077,743 | +1,876 | 0.73% | 2,104,420,145 |
| 2024-07-25 | 2024-07-23 | 3.689 | 572,075,867 | +9,379 | 0.73% | 2,110,512,992 |
| 2024-07-24 | 2024-07-22 | 3.647 | 572,066,488 | -4,693 | 0.73% | 2,086,079,797 |
| 2024-07-22 | 2024-07-18 | 3.679 | 572,071,181 | -468,934 | 0.73% | 2,104,396,006 |
| 2024-07-19 | 2024-07-17 | 3.668 | 572,540,115 | -1,689,100 | 0.73% | 2,100,016,307 |
| 2024-07-15 | 2024-07-11 | 3.732 | 574,229,215 | -1,271,749 | 0.73% | 2,142,947,998 |
| 2024-07-09 | 2024-07-05 | 4.348 | 575,500,964 | +535,879 | 0.73% | 2,502,385,216 |
| 2024-07-08 | 2024-07-04 | 4.440 | 574,965,085 | +39,163,114 | 0.73% | 2,552,687,854 |
| 2024-07-05 | 2024-07-03 | 4.383 | 535,801,971 | -962 | 0.73% | 2,348,159,506 |
| 2024-07-04 | 2024-07-02 | 4.417 | 535,802,933 | +1,110,762 | 0.73% | 2,366,556,650 |
| 2024-07-03 | 2024-06-28 | 4.405 | 534,692,171 | +5,470,787 | 0.73% | 2,355,532,324 |
| 2024-06-28 | 2024-06-26 | 4.371 | 529,221,384 | +1,702,411 | 0.72% | 2,313,264,328 |
| 2024-06-26 | 2024-06-24 | 4.394 | 527,518,973 | -2,884 | 0.72% | 2,317,895,340 |
| 2024-06-21 | 2024-06-19 | 4.485 | 527,521,857 | +1,957,598 | 0.72% | 2,366,197,762 |
| 2024-06-20 | 2024-06-18 | 4.348 | 525,564,259 | -9,613 | 0.72% | 2,285,251,136 |
| 2024-06-19 | 2024-06-17 | 4.325 | 525,573,872 | +126,719 | 0.72% | 2,273,265,078 |
| 2024-06-13 | 2024-06-11 | 4.257 | 525,447,153 | +128,468 | 0.72% | 2,236,642,108 |
| 2024-06-12 | 2024-06-07 | 4.337 | 525,318,685 | +5,559,927 | 0.72% | 2,278,172,326 |
| 2024-06-06 | 2024-06-04 | 4.257 | 519,758,758 | -873 | 0.71% | 2,212,428,628 |
| 2024-06-05 | 2024-06-03 | 4.268 | 519,759,631 | +178,550 | 0.71% | 2,218,379,743 |
| 2024-05-29 | 2024-05-27 | 4.428 | 519,581,081 | +34,957 | 0.71% | 2,300,852,656 |
| 2024-05-28 | 2024-05-24 | 4.451 | 519,546,124 | -806,635 | 0.71% | 2,312,587,768 |
| 2024-05-24 | 2024-05-22 | 4.531 | 520,352,759 | -17,233,854 | 0.71% | 2,357,857,536 |
| 2024-05-23 | 2024-05-21 | 4.531 | 537,586,613 | +1,674,446 | 0.74% | 2,435,948,739 |
| 2024-05-22 | 2024-05-20 | 4.485 | 535,912,167 | +147,694 | 0.73% | 2,403,832,473 |
| 2024-05-20 | 2024-05-16 | 4.428 | 535,764,473 | +169,538 | 0.73% | 2,372,517,314 |
| 2024-05-17 | 2024-05-14 | 4.222 | 535,594,935 | -1,835 | 0.73% | 2,261,451,828 |
| 2024-05-16 | 2024-05-13 | 4.268 | 535,596,770 | +1,751 | 0.73% | 2,285,974,043 |
| 2024-05-13 | 2024-05-09 | 4.142 | 535,595,019 | -9,613 | 0.73% | 2,218,552,006 |
| 2024-05-10 | 2024-05-08 | 4.096 | 535,604,632 | +961,320 | 0.73% | 2,194,076,998 |
| 2024-05-09 | 2024-05-07 | 4.085 | 534,643,312 | +2,804 | 0.73% | 2,184,021,293 |
| 2024-05-07 | 2024-05-03 | 3.993 | 534,640,508 | +13,748,630 | 0.73% | 2,135,068,442 |
| 2024-05-06 | 2024-05-02 | 3.982 | 520,891,878 | -381,997 | 0.71% | 2,074,203,407 |
| 2024-04-30 | 2024-04-26 | 3.959 | 521,273,875 | -2,242,062 | 0.71% | 2,063,795,077 |
| 2024-04-29 | 2024-04-25 | 3.993 | 523,515,937 | -168,668 | 0.72% | 2,090,642,851 |
| 2024-04-26 | 2024-04-24 | 3.959 | 523,684,605 | -1,557,339 | 0.72% | 2,073,339,489 |
| 2024-04-24 | 2024-04-22 | 3.890 | 525,241,944 | -87,393 | 0.72% | 2,043,444,424 |
| 2024-04-23 | 2024-04-19 | 3.845 | 525,329,337 | +87,393 | 0.72% | 2,019,739,903 |
| 2024-04-18 | 2024-04-16 | 3.707 | 525,241,944 | +157,307 | 0.72% | 1,947,282,334 |
| 2024-04-12 | 2024-04-10 | 3.810 | 525,084,637 | -1,748 | 0.72% | 2,000,774,110 |
| 2024-04-11 | 2024-04-09 | 3.753 | 525,086,385 | -87,393 | 0.72% | 1,970,739,017 |
| 2024-04-09 | 2024-04-05 | 3.707 | 525,173,778 | +227,222 | 0.72% | 1,947,029,615 |
| 2024-04-03 | 2024-03-28 | 3.696 | 524,946,556 | -2,182,198 | 0.72% | 1,940,180,462 |
| 2024-04-02 | 2024-03-27 | 3.719 | 527,128,754 | +561,936 | 0.72% | 1,960,309,215 |
| 2024-03-26 | 2024-03-22 | 3.730 | 526,566,818 | -275,288 | 0.72% | 1,964,244,754 |
| 2024-03-25 | 2024-03-21 | 3.765 | 526,842,106 | -48,066 | 0.72% | 1,983,356,979 |
| 2024-03-22 | 2024-03-20 | 3.673 | 526,890,172 | +1,748 | 0.72% | 1,935,306,004 |
| 2024-03-19 | 2024-03-15 | 3.673 | 526,888,424 | -11,361 | 0.72% | 1,935,299,583 |
| 2024-03-18 | 2024-03-14 | 3.685 | 526,899,785 | +1,926 | 0.72% | 1,941,370,413 |
| 2024-03-15 | 2024-03-13 | 3.662 | 526,897,859 | -9,613 | 0.72% | 1,929,305,160 |
| 2024-03-13 | 2024-03-11 | 3.662 | 526,907,472 | -1,922 | 0.72% | 1,929,340,359 |
| 2024-03-12 | 2024-03-08 | 3.627 | 526,909,394 | +9,962 | 0.72% | 1,911,259,765 |
| 2024-03-11 | 2024-03-07 | 3.559 | 526,899,432 | +2,888 | 0.72% | 1,875,049,050 |
| 2024-03-08 | 2024-03-06 | 3.547 | 526,896,544 | -39,327 | 0.72% | 1,869,009,709 |
| 2024-03-07 | 2024-03-05 | 3.490 | 526,935,871 | +12,235 | 0.72% | 1,839,001,642 |
| 2024-03-06 | 2024-03-04 | 3.524 | 526,923,636 | +46,318 | 0.72% | 1,857,047,063 |
| 2024-03-05 | 2024-03-01 | 3.524 | 526,877,318 | -4,525,197 | 0.72% | 1,856,883,823 |
| 2024-03-04 | 2024-02-29 | 3.524 | 531,402,515 | -6,395,403 | 0.73% | 1,872,832,062 |
| 2024-02-28 | 2024-02-26 | 3.559 | 537,797,918 | -186,409 | 0.74% | 1,913,832,914 |
| 2024-02-23 | 2024-02-21 | 3.570 | 537,984,327 | -437 | 0.74% | 1,920,652,214 |
| 2024-02-22 | 2024-02-20 | 3.513 | 537,984,764 | -26,217 | 0.74% | 1,889,874,066 |
| 2024-02-15 | 2024-02-09 | 3.364 | 538,010,981 | -116,233 | 0.74% | 1,809,935,023 |
| 2024-02-14 | 2024-02-07 | 3.444 | 538,127,214 | -87 | 0.74% | 1,853,429,046 |
| 2024-02-07 | 2024-02-05 | 3.330 | 538,127,301 | +4,369 | 0.74% | 1,791,853,620 |
| 2024-02-05 | 2024-02-01 | 3.353 | 538,122,932 | +70,963 | 0.74% | 1,804,154,117 |
| 2024-02-02 | 2024-01-31 | 3.364 | 538,051,969 | +4,596,860 | 0.74% | 1,810,072,912 |
| 2024-02-01 | 2024-01-30 | 3.376 | 533,455,109 | +9,267,915 | 0.73% | 1,800,712,621 |
| 2024-01-31 | 2024-01-29 | 3.421 | 524,187,194 | -46,318 | 0.72% | 1,793,420,413 |
| 2024-01-30 | 2024-01-26 | 3.398 | 524,233,512 | -961 | 0.72% | 1,781,581,700 |
| 2024-01-29 | 2024-01-25 | 3.421 | 524,234,473 | +6,459,199 | 0.72% | 1,793,582,171 |
| 2024-01-26 | 2024-01-24 | 3.364 | 517,775,274 | +12,812,654 | 0.71% | 1,741,859,619 |
| 2024-01-25 | 2024-01-23 | 3.250 | 504,962,620 | -26,218 | 0.69% | 1,640,975,452 |
| 2024-01-24 | 2024-01-22 | 3.215 | 504,988,838 | +1,922 | 0.69% | 1,623,725,504 |
| 2024-01-23 | 2024-01-19 | 3.295 | 504,986,916 | -1,747 | 0.69% | 1,664,167,849 |
| 2024-01-22 | 2024-01-18 | 3.295 | 504,988,663 | -874 | 0.69% | 1,664,173,606 |
| 2024-01-19 | 2024-01-17 | 3.250 | 504,989,537 | +7,001,034 | 0.69% | 1,641,062,924 |
| 2024-01-17 | 2024-01-15 | 3.353 | 497,988,503 | +209,743 | 0.68% | 1,669,596,211 |
| 2024-01-15 | 2024-01-11 | 3.353 | 497,778,760 | -962 | 0.68% | 1,668,893,009 |
| 2024-01-12 | 2024-01-10 | 3.341 | 497,779,722 | -2,184,819 | 0.68% | 1,663,200,343 |
| 2024-01-11 | 2024-01-09 | 3.364 | 499,964,541 | +2,184,819 | 0.68% | 1,681,942,126 |
| 2024-01-10 | 2024-01-08 | 3.341 | 497,779,722 | +349,572 | 0.68% | 1,663,200,343 |
| 2024-01-05 | 2024-01-03 | 3.376 | 497,430,150 | -17,479 | 0.68% | 1,679,108,015 |
| 2024-01-02 | 2023-12-28 | 3.398 | 497,447,629 | +55,931 | 0.68% | 1,690,551,199 |
| 2023-12-15 | 2023-12-13 | 3.261 | 497,391,698 | +2,495,938 | 0.68% | 1,622,063,702 |
| 2023-12-14 | 2023-12-12 | 3.250 | 494,895,760 | +458,812 | 0.68% | 1,608,261,208 |
| 2023-12-06 | 2023-12-04 | 3.250 | 494,436,948 | +78,741 | 0.68% | 1,606,770,208 |
| 2023-12-05 | 2023-12-01 | 3.238 | 494,358,207 | -19,534,905 | 0.68% | 1,600,857,583 |
| 2023-11-30 | 2023-11-28 | 3.273 | 513,893,112 | +218,482 | 0.70% | 1,681,757,385 |
| 2023-11-28 | 2023-11-24 | 3.284 | 513,674,630 | -1,748 | 0.70% | 1,686,920,155 |
| 2023-11-23 | 2023-11-21 | 3.307 | 513,676,378 | +275,287 | 0.70% | 1,698,681,477 |
| 2023-11-21 | 2023-11-17 | 3.238 | 513,401,091 | -874 | 0.70% | 1,662,523,284 |
| 2023-11-13 | 2023-11-09 | 3.192 | 513,401,965 | +34,957 | 0.70% | 1,639,027,512 |
| 2023-11-10 | 2023-11-08 | 3.192 | 513,367,008 | +1,748 | 0.70% | 1,638,915,912 |
| 2023-11-09 | 2023-11-07 | 3.192 | 513,365,260 | +87,393 | 0.70% | 1,638,910,332 |
| 2023-11-03 | 2023-11-01 | 3.170 | 513,277,867 | +10,487 | 0.70% | 1,626,884,870 |
| 2023-10-30 | 2023-10-26 | 3.112 | 513,267,380 | -874 | 0.70% | 1,597,486,077 |
| 2023-10-16 | 2023-10-12 | 3.261 | 513,268,254 | -1,749,603 | 0.70% | 1,673,839,365 |
| 2023-10-13 | 2023-10-11 | 3.135 | 515,017,857 | -962 | 0.70% | 1,614,720,518 |
| 2023-10-09 | 2023-10-05 | 3.055 | 515,018,819 | -874 | 0.70% | 1,573,471,473 |
| 2023-10-04 | 2023-09-29 | 3.135 | 515,019,693 | -90 | 0.70% | 1,614,726,274 |
| 2023-10-03 | 2023-09-28 | 3.078 | 515,019,783 | -91 | 0.70% | 1,585,260,744 |
| 2023-09-28 | 2023-09-26 | 3.090 | 515,019,874 | +1,694,545 | 0.70% | 1,591,154,187 |
| 2023-09-26 | 2023-09-22 | 3.158 | 513,325,329 | +1,923 | 0.70% | 1,621,161,532 |
| 2023-09-22 | 2023-09-20 | 3.124 | 513,323,406 | -2,622 | 0.70% | 1,603,534,203 |
| 2023-09-21 | 2023-09-19 | 3.147 | 513,326,028 | +936,851 | 0.70% | 1,615,289,957 |
| 2023-09-20 | 2023-09-18 | 3.112 | 512,389,177 | +539,213 | 0.70% | 1,594,752,771 |
| 2023-09-14 | 2023-09-12 | 3.067 | 511,849,964 | -21,848 | 0.70% | 1,569,646,965 |
| 2023-09-07 | 2023-09-05 | 3.067 | 511,871,812 | +44,570 | 0.70% | 1,569,713,965 |
| 2023-09-06 | 2023-09-04 | 3.124 | 511,827,242 | +9,435,797 | 0.70% | 1,598,860,444 |
| 2023-09-05 | 2023-08-31 | 3.044 | 502,391,445 | +680,790 | 0.69% | 1,529,144,002 |
| 2023-08-31 | 2023-08-29 | 3.101 | 501,710,655 | -24,470 | 0.69% | 1,555,776,219 |
| 2023-08-30 | 2023-08-28 | 3.044 | 501,735,125 | -21,278 | 0.69% | 1,527,146,341 |
| 2023-08-25 | 2023-08-23 | 2.998 | 501,756,403 | +964 | 0.69% | 1,504,245,525 |
| 2023-08-22 | 2023-08-18 | 3.021 | 501,755,439 | +6,106,133 | 0.69% | 1,515,725,403 |
| 2023-08-21 | 2023-08-17 | 3.032 | 495,649,306 | +52,436 | 0.68% | 1,502,951,236 |
| 2023-08-17 | 2023-08-15 | 3.090 | 495,596,870 | +2,884 | 0.68% | 1,531,146,806 |
| 2023-08-11 | 2023-08-09 | 3.192 | 495,593,986 | +51,561 | 0.68% | 1,582,175,825 |
| 2023-08-09 | 2023-08-07 | 3.192 | 495,542,425 | -43,696 | 0.68% | 1,582,011,218 |
| 2023-08-04 | 2023-08-02 | 3.215 | 495,586,121 | -2,369,218 | 0.68% | 1,593,492,299 |
| 2023-08-01 | 2023-07-28 | 3.273 | 497,955,339 | +1,748 | 0.68% | 1,629,599,715 |
| 2023-07-18 | 2023-07-13 | 3.158 | 497,953,591 | +961 | 0.68% | 1,572,615,183 |
| 2023-07-10 | 2023-07-06 | 3.181 | 497,952,630 | -2,309,791 | 0.68% | 1,584,007,888 |
| 2023-07-07 | 2023-07-05 | 3.861 | 500,262,421 | +1,968,085 | 0.68% | 1,931,482,666 |
| 2023-07-06 | 2023-07-04 | 3.936 | 498,294,336 | +40,490,715 | 0.68% | 1,961,120,474 |
| 2023-07-03 | 2023-06-29 | 3.898 | 457,803,621 | +883 | 0.68% | 1,784,657,171 |
| 2023-06-21 | 2023-06-19 | 3.923 | 457,802,738 | +803 | 0.68% | 1,796,057,267 |
| 2023-06-20 | 2023-06-16 | 3.911 | 457,801,935 | +71,459 | 0.68% | 1,790,352,358 |
| 2023-06-19 | 2023-06-15 | 3.911 | 457,730,476 | -1,938,313 | 0.68% | 1,790,072,899 |
| 2023-06-16 | 2023-06-14 | 3.873 | 459,668,789 | -4,277,120 | 0.68% | 1,780,478,141 |
| 2023-06-12 | 2023-06-08 | 3.948 | 463,945,909 | +8,029 | 0.69% | 1,831,714,791 |
| 2023-06-07 | 2023-06-05 | 3.886 | 463,937,880 | -62,627 | 0.69% | 1,802,792,191 |
| 2023-06-06 | 2023-06-02 | 3.861 | 464,000,507 | +6,314,914 | 0.69% | 1,791,477,630 |
| 2023-05-23 | 2023-05-19 | 4.048 | 457,685,593 | +22,528,709 | 0.68% | 1,852,600,784 |
| 2023-05-22 | 2023-05-18 | 4.098 | 435,156,884 | +4,432 | 0.65% | 1,783,088,901 |
| 2023-05-18 | 2023-05-16 | 4.073 | 435,152,452 | +24,053,441 | 0.65% | 1,772,231,405 |
| 2023-05-17 | 2023-05-15 | 4.085 | 411,099,011 | +1,425,172 | 0.61% | 1,679,389,820 |
| 2023-05-11 | 2023-05-09 | 4.197 | 409,673,839 | +6,917,902 | 0.61% | 1,719,488,886 |
| 2023-05-09 | 2023-05-05 | 4.073 | 402,755,937 | +2,143,779 | 0.60% | 1,640,291,159 |
| 2023-05-05 | 2023-05-03 | 3.873 | 400,612,158 | -80 | 0.60% | 1,551,728,565 |
| 2023-05-02 | 2023-04-27 | 3.911 | 400,612,238 | -1,776 | 0.60% | 1,566,697,321 |
| 2023-04-24 | 2023-04-20 | 3.911 | 400,614,014 | +803 | 0.60% | 1,566,704,266 |
| 2023-04-20 | 2023-04-18 | 3.936 | 400,613,211 | +80,291 | 0.60% | 1,576,680,114 |
| 2023-04-13 | 2023-04-11 | 3.824 | 400,532,920 | +2,409 | 0.60% | 1,531,467,669 |
| 2023-03-30 | 2023-03-28 | 3.749 | 400,530,511 | +54,438 | 0.60% | 1,501,527,674 |
| 2023-03-24 | 2023-03-22 | 3.761 | 400,476,073 | -803 | 0.60% | 1,506,311,380 |
| 2023-03-16 | 2023-03-14 | 3.637 | 400,476,876 | +62,627 | 0.60% | 1,456,436,440 |
| 2023-03-14 | 2023-03-10 | 3.637 | 400,414,249 | +6,954,034 | 0.60% | 1,456,208,681 |
| 2023-03-13 | 2023-03-09 | 3.687 | 393,460,215 | -26,496 | 0.59% | 1,450,520,184 |
| 2023-03-09 | 2023-03-07 | 3.749 | 393,486,711 | -776,418 | 0.59% | 1,475,121,544 |
| 2023-03-06 | 2023-03-02 | 3.699 | 394,263,129 | +1,771 | 0.59% | 1,458,390,592 |
| 2023-03-02 | 2023-02-28 | 3.587 | 394,261,358 | +10,605 | 0.59% | 1,414,190,585 |
| 2023-03-01 | 2023-02-27 | 3.612 | 394,250,753 | +41,751 | 0.59% | 1,423,973,050 |
| 2023-02-27 | 2023-02-23 | 3.649 | 394,209,002 | +8,659,422 | 0.59% | 1,438,551,447 |
| 2023-02-24 | 2023-02-22 | 3.649 | 385,549,580 | +80,292 | 0.57% | 1,406,951,398 |
| 2023-02-21 | 2023-02-17 | 3.649 | 385,469,288 | -884 | 0.57% | 1,406,658,395 |
| 2023-02-17 | 2023-02-15 | 3.649 | 385,470,172 | +3,212 | 0.57% | 1,406,661,621 |
| 2023-02-02 | 2023-01-31 | 3.724 | 385,466,960 | -505,835 | 0.57% | 1,435,455,017 |
| 2023-01-26 | 2023-01-19 | 3.687 | 385,972,795 | -16,059 | 0.57% | 1,422,917,257 |
| 2023-01-18 | 2023-01-16 | 3.711 | 385,988,854 | +3,212 | 0.57% | 1,432,591,165 |
| 2023-01-17 | 2023-01-13 | 3.687 | 385,985,642 | -209,561 | 0.57% | 1,422,964,618 |
| 2023-01-16 | 2023-01-12 | 3.662 | 386,195,203 | -482 | 0.58% | 1,414,117,334 |
| 2023-01-13 | 2023-01-11 | 3.637 | 386,195,685 | +883 | 0.58% | 1,404,499,242 |
| 2023-01-10 | 2023-01-06 | 3.612 | 386,194,802 | -829,409 | 0.58% | 1,394,876,194 |
| 2023-01-09 | 2023-01-05 | 3.587 | 387,024,211 | +514,667 | 0.58% | 1,388,231,396 |
| 2023-01-06 | 2023-01-04 | 3.624 | 386,509,544 | +867,147 | 0.58% | 1,400,826,832 |
| 2023-01-04 | 2022-12-30 | 3.537 | 385,642,397 | +12,846 | 0.57% | 1,364,062,765 |
| 2022-12-30 | 2022-12-28 | 3.537 | 385,629,551 | -8,029 | 0.57% | 1,364,017,327 |
| 2022-12-28 | 2022-12-22 | 3.487 | 385,637,580 | -22,481 | 0.57% | 1,344,833,815 |
| 2022-12-23 | 2022-12-21 | 3.437 | 385,660,061 | -241 | 0.57% | 1,325,699,182 |
| 2022-12-22 | 2022-12-20 | 3.425 | 385,660,302 | +886 | 0.57% | 1,320,896,749 |
| 2022-12-16 | 2022-12-14 | 3.425 | 385,659,416 | -3,212 | 0.57% | 1,320,893,715 |
| 2022-12-14 | 2022-12-12 | 3.400 | 385,662,628 | +964 | 0.57% | 1,311,298,136 |
| 2022-12-13 | 2022-12-09 | 3.425 | 385,661,664 | -883 | 0.57% | 1,320,901,414 |
| 2022-12-12 | 2022-12-08 | 3.375 | 385,662,547 | +340,271 | 0.57% | 1,301,691,283 |
| 2022-12-07 | 2022-12-05 | 3.375 | 385,322,276 | +41,627,860 | 0.57% | 1,300,542,797 |
| 2022-12-06 | 2022-12-02 | 3.363 | 343,694,416 | +16,743,155 | 0.51% | 1,155,759,524 |
| 2022-12-02 | 2022-11-30 | 3.450 | 326,951,261 | +18,321,683 | 0.49% | 1,127,960,850 |
| 2022-11-30 | 2022-11-28 | 3.350 | 308,629,578 | -1,606 | 0.46% | 1,034,001,254 |
| 2022-11-25 | 2022-11-23 | 3.338 | 308,631,184 | +98,959,370 | 0.46% | 1,030,162,744 |
| 2022-11-21 | 2022-11-17 | 3.313 | 209,671,814 | +883 | 0.31% | 694,629,030 |
| 2022-11-16 | 2022-11-14 | 3.300 | 209,670,931 | +77,988,208 | 0.31% | 692,014,729 |
| 2022-11-10 | 2022-11-08 | 3.276 | 131,682,723 | +1,606 | 0.20% | 431,336,080 |
| 2022-10-25 | 2022-10-21 | 3.300 | 131,681,117 | -305 | 0.20% | 434,610,902 |
| 2022-10-24 | 2022-10-20 | 3.276 | 131,681,422 | -24,088 | 0.20% | 431,331,819 |
| 2022-10-21 | 2022-10-19 | 3.238 | 131,705,510 | -24,890 | 0.20% | 426,489,686 |
| 2022-10-17 | 2022-10-13 | 3.176 | 131,730,400 | -3,523,987 | 0.20% | 418,367,010 |
| 2022-10-14 | 2022-10-12 | 3.201 | 135,254,387 | +3,211 | 0.20% | 432,928,049 |
| 2022-10-13 | 2022-10-11 | 3.201 | 135,251,176 | -48,174 | 0.20% | 432,917,771 |
| 2022-10-12 | 2022-10-10 | 3.238 | 135,299,350 | -24,088 | 0.20% | 438,127,283 |
| 2022-10-11 | 2022-10-07 | 3.263 | 135,323,438 | +8,029 | 0.20% | 441,576,095 |
| 2022-10-10 | 2022-10-06 | 3.276 | 135,315,409 | -33,722 | 0.20% | 443,235,201 |
| 2022-10-07 | 2022-10-05 | 3.288 | 135,349,131 | -1,369,770 | 0.20% | 445,031,384 |
| 2022-10-03 | 2022-09-29 | 3.163 | 136,718,901 | -72,263 | 0.20% | 432,507,373 |
| 2022-09-29 | 2022-09-27 | 3.263 | 136,791,164 | -803 | 0.20% | 446,365,456 |
| 2022-09-28 | 2022-09-26 | 3.300 | 136,791,967 | +8,030 | 0.20% | 451,479,161 |
| 2022-09-26 | 2022-09-22 | 3.325 | 136,783,937 | -884 | 0.20% | 454,859,848 |
| 2022-09-19 | 2022-09-15 | 3.338 | 136,784,821 | -562,039 | 0.20% | 456,566,393 |
| 2022-09-15 | 2022-09-13 | 3.388 | 137,346,860 | -7,448,629 | 0.20% | 465,284,816 |
| 2022-09-07 | 2022-09-05 | 3.388 | 144,795,489 | +80,292 | 0.22% | 490,518,257 |
| 2022-09-06 | 2022-09-02 | 3.400 | 144,715,197 | -6,002,582 | 0.22% | 492,048,631 |
| 2022-09-02 | 2022-08-31 | 3.437 | 150,717,779 | +1,606 | 0.22% | 518,089,521 |
| 2022-08-31 | 2022-08-29 | 3.413 | 150,716,173 | +803 | 0.22% | 514,329,769 |
| 2022-08-25 | 2022-08-23 | 3.375 | 150,715,370 | +17,664 | 0.22% | 508,695,710 |
| 2022-08-19 | 2022-08-17 | 3.450 | 150,697,706 | +1,148,970 | 0.22% | 519,897,406 |
| 2022-08-17 | 2022-08-15 | 3.462 | 149,548,736 | +883 | 0.22% | 517,796,110 |
| 2022-08-15 | 2022-08-11 | 3.462 | 149,547,853 | +175,490 | 0.22% | 517,793,052 |
| 2022-08-12 | 2022-08-10 | 3.425 | 149,372,363 | +2,409 | 0.22% | 511,604,300 |
| 2022-08-11 | 2022-08-09 | 3.450 | 149,369,954 | -24,088 | 0.22% | 515,316,747 |
| 2022-08-09 | 2022-08-05 | 3.437 | 149,394,042 | -16,058 | 0.22% | 513,539,200 |
| 2022-08-04 | 2022-08-02 | 3.413 | 149,410,100 | +17,664 | 0.22% | 509,872,701 |
| 2022-08-03 | 2022-08-01 | 3.487 | 149,392,436 | -25,693 | 0.22% | 520,976,197 |
| 2022-07-26 | 2022-07-22 | 3.437 | 149,418,129 | +290,655 | 0.22% | 513,621,999 |
| 2022-07-25 | 2022-07-21 | 3.437 | 149,127,474 | -883 | 0.22% | 512,622,878 |
| 2022-07-22 | 2022-07-20 | 3.450 | 149,128,357 | +450,434 | 0.22% | 514,483,253 |
| 2022-07-19 | 2022-07-15 | 3.350 | 148,677,923 | +2,409 | 0.22% | 498,115,443 |
| 2022-07-18 | 2022-07-14 | 3.400 | 148,675,514 | -321,246 | 0.22% | 505,514,173 |
| 2022-07-14 | 2022-07-12 | 3.525 | 148,996,760 | +247,940 | 0.22% | 525,163,460 |
| 2022-07-07 | 2022-07-05 | 4.279 | 148,748,820 | +12,383,523 | 0.22% | 636,568,276 |
| 2022-06-22 | 2022-06-20 | 4.157 | 136,365,297 | +58,886 | 0.22% | 566,899,661 |
| 2022-06-21 | 2022-06-17 | 4.144 | 136,306,411 | +110,156,909 | 0.22% | 564,803,046 |
| 2022-06-17 | 2022-06-15 | 4.171 | 26,149,502 | +813 | 0.04% | 109,064,323 |
| 2022-06-16 | 2022-06-14 | 4.157 | 26,148,689 | +292,955 | 0.04% | 108,705,684 |
| 2022-06-07 | 2022-06-02 | 4.225 | 25,855,734 | +11,298,674 | 0.04% | 109,244,145 |
| 2022-05-26 | 2022-05-24 | 4.157 | 14,557,060 | +22,082 | 0.02% | 60,516,807 |
| 2022-05-23 | 2022-05-19 | 4.103 | 14,534,978 | -7,360 | 0.02% | 59,635,138 |
| 2022-05-20 | 2022-05-18 | 4.089 | 14,542,338 | -14,722 | 0.02% | 59,467,768 |
| 2022-05-17 | 2022-05-13 | 4.089 | 14,557,060 | +810 | 0.02% | 59,527,970 |
| 2022-05-13 | 2022-05-11 | 4.116 | 14,556,250 | +550,580 | 0.02% | 59,920,171 |
| 2022-05-04 | 2022-04-29 | 4.212 | 14,005,670 | -1,472 | 0.02% | 58,985,667 |
| 2022-04-27 | 2022-04-25 | 4.198 | 14,007,142 | -7,361 | 0.02% | 58,801,570 |
| 2022-04-25 | 2022-04-21 | 4.252 | 14,014,503 | -29,442 | 0.02% | 59,594,056 |
| 2022-04-22 | 2022-04-20 | 4.266 | 14,043,945 | -14,722 | 0.02% | 59,910,049 |
| 2022-04-20 | 2022-04-14 | 4.239 | 14,058,667 | -1,472 | 0.02% | 59,590,859 |
| 2022-04-13 | 2022-04-11 | 4.266 | 14,060,139 | -14,721 | 0.02% | 59,979,131 |
| 2022-04-12 | 2022-04-08 | 4.266 | 14,074,860 | -36,804 | 0.02% | 60,041,929 |
| 2022-04-07 | 2022-04-04 | 4.279 | 14,111,664 | -736 | 0.02% | 60,390,648 |
| 2022-04-04 | 2022-03-31 | 4.279 | 14,112,400 | -14,721 | 0.02% | 60,393,798 |
| 2022-04-01 | 2022-03-30 | 4.239 | 14,127,121 | -736 | 0.02% | 59,881,017 |
| 2022-03-29 | 2022-03-25 | 4.116 | 14,127,857 | -14,722 | 0.02% | 58,156,710 |
| 2022-03-28 | 2022-03-24 | 4.089 | 14,142,579 | -44,164 | 0.02% | 57,833,039 |
| 2022-03-25 | 2022-03-23 | 4.076 | 14,186,743 | +92,009 | 0.02% | 57,820,902 |
| 2022-03-24 | 2022-03-22 | 4.062 | 14,094,734 | +7,361 | 0.02% | 57,254,415 |
| 2022-03-18 | 2022-03-16 | 3.899 | 14,087,373 | +147,214 | 0.02% | 54,927,878 |
| 2022-03-15 | 2022-03-11 | 4.021 | 13,940,159 | -24,291 | 0.02% | 56,058,355 |
| 2022-03-14 | 2022-03-10 | 4.021 | 13,964,450 | -49,316 | 0.02% | 56,156,037 |
| 2022-03-11 | 2022-03-09 | 3.926 | 14,013,766 | -13,986 | 0.02% | 55,021,650 |
| 2022-03-07 | 2022-03-03 | 4.076 | 14,027,752 | -668 | 0.02% | 57,172,903 |
| 2022-02-23 | 2022-02-21 | 4.293 | 14,028,420 | -29,443 | 0.02% | 60,224,992 |
| 2022-02-22 | 2022-02-18 | 4.279 | 14,057,863 | +73,607 | 0.02% | 60,160,407 |
| 2022-02-11 | 2022-02-09 | 4.279 | 13,984,256 | -1,546 | 0.02% | 59,845,407 |
| 2022-02-10 | 2022-02-08 | 4.266 | 13,985,802 | -103 | 0.02% | 59,662,017 |
| 2022-02-09 | 2022-02-07 | 4.225 | 13,985,905 | -1,472 | 0.02% | 59,092,433 |
| 2022-02-04 | 2022-01-27 | 4.103 | 13,987,377 | -19,874 | 0.02% | 57,388,402 |
| 2022-01-28 | 2022-01-26 | 4.089 | 14,007,251 | -22,082 | 0.02% | 57,279,645 |
| 2022-01-21 | 2022-01-19 | 4.076 | 14,029,333 | -810 | 0.02% | 57,179,346 |
| 2022-01-14 | 2022-01-12 | 4.062 | 14,030,143 | -11,777 | 0.02% | 56,992,039 |
| 2022-01-10 | 2022-01-06 | 3.940 | 14,041,920 | -4,416 | 0.02% | 55,322,959 |
| 2022-01-07 | 2022-01-05 | 3.967 | 14,046,336 | +809,677 | 0.02% | 55,722,015 |
| 2022-01-06 | 2022-01-04 | 3.913 | 13,236,659 | -97,161 | 0.02% | 51,790,700 |
| 2022-01-05 | 2022-01-03 | 3.845 | 13,333,820 | -41,220 | 0.02% | 51,265,115 |
| 2022-01-04 | 2021-12-31 | 3.818 | 13,375,040 | -55,206 | 0.02% | 51,060,177 |
| 2022-01-03 | 2021-12-29 | 3.818 | 13,430,246 | -44,164 | 0.02% | 51,270,930 |
| 2021-12-30 | 2021-12-28 | 3.804 | 13,474,410 | -14,721 | 0.02% | 51,256,471 |
| 2021-12-29 | 2021-12-24 | 3.750 | 13,489,131 | -88,329 | 0.02% | 50,579,434 |
| 2021-12-28 | 2021-12-22 | 3.736 | 13,577,460 | -46,596 | 0.02% | 50,726,177 |
| 2021-12-23 | 2021-12-21 | 3.722 | 13,624,056 | -22,082 | 0.02% | 50,715,171 |
| 2021-12-22 | 2021-12-20 | 3.736 | 13,646,138 | -95,689 | 0.02% | 50,982,762 |
| 2021-12-21 | 2021-12-17 | 3.722 | 13,741,827 | -147,214 | 0.02% | 51,153,570 |
| 2021-12-20 | 2021-12-16 | 3.709 | 13,889,041 | -111,956 | 0.02% | 51,512,878 |
| 2021-12-16 | 2021-12-14 | 3.709 | 14,000,997 | -161,936 | 0.02% | 51,928,110 |
| 2021-12-15 | 2021-12-13 | 3.736 | 14,162,933 | -58,885 | 0.02% | 52,913,538 |
| 2021-12-14 | 2021-12-10 | 3.750 | 14,221,818 | +736 | 0.02% | 53,326,749 |
| 2021-11-23 | 2021-11-19 | 3.790 | 14,221,082 | +163,590 | 0.02% | 53,903,598 |
| 2021-11-12 | 2021-11-10 | 3.709 | 14,057,492 | +45,151 | 0.02% | 52,137,644 |
| 2021-11-09 | 2021-11-05 | 3.709 | 14,012,341 | +1,623 | 0.02% | 51,970,184 |
| 2021-11-03 | 2021-11-01 | 3.763 | 14,010,718 | -2,209 | 0.02% | 52,725,544 |
| 2021-11-02 | 2021-10-29 | 3.736 | 14,012,927 | +1,473 | 0.02% | 52,353,107 |
| 2021-10-26 | 2021-10-22 | 3.763 | 14,011,454 | +22,082 | 0.02% | 52,728,314 |
| 2021-10-07 | 2021-10-05 | 3.709 | 13,989,372 | -368 | 0.02% | 51,884,994 |
| 2021-09-28 | 2021-09-24 | 3.682 | 13,989,740 | +5,741 | 0.02% | 51,506,239 |
| 2021-09-24 | 2021-09-21 | 3.668 | 13,983,999 | -73,607 | 0.02% | 51,295,121 |
| 2021-09-16 | 2021-09-14 | 3.818 | 14,057,606 | -515,249 | 0.02% | 53,665,922 |
| 2021-09-14 | 2021-09-10 | 3.831 | 14,572,855 | +813 | 0.02% | 55,830,904 |
| 2021-09-10 | 2021-09-08 | 3.750 | 14,572,042 | +1,472 | 0.02% | 54,639,964 |
| 2021-09-08 | 2021-09-06 | 3.750 | 14,570,570 | +1,619 | 0.02% | 54,634,445 |
| 2021-08-30 | 2021-08-26 | 3.668 | 14,568,951 | +736 | 0.02% | 53,440,801 |
| 2021-08-09 | 2021-08-05 | 3.682 | 14,568,215 | +5,153 | 0.02% | 53,636,020 |
| 2021-08-06 | 2021-08-04 | 3.695 | 14,563,062 | -1,620 | 0.02% | 53,814,897 |
| 2021-08-02 | 2021-07-29 | 3.668 | 14,564,682 | +517,457 | 0.02% | 53,425,141 |
| 2021-07-29 | 2021-07-27 | 3.709 | 14,047,225 | +65,511 | 0.02% | 52,099,565 |
| 2021-07-27 | 2021-07-23 | 3.682 | 13,981,714 | +736 | 0.02% | 51,476,690 |
| 2021-07-21 | 2021-07-19 | 3.722 | 13,980,978 | +147 | 0.02% | 52,043,803 |
| 2021-07-20 | 2021-07-16 | 3.750 | 13,980,831 | -15,458 | 0.02% | 52,423,133 |
| 2021-07-16 | 2021-07-14 | 3.722 | 13,996,289 | -812 | 0.02% | 52,100,798 |
| 2021-07-14 | 2021-07-12 | 3.736 | 13,997,101 | -810 | 0.02% | 52,293,980 |
| 2021-07-13 | 2021-07-09 | 3.722 | 13,997,911 | -80,968 | 0.02% | 52,106,836 |
| 2021-07-09 | 2021-07-07 | 3.777 | 14,078,879 | +1,620 | 0.02% | 53,173,320 |
| 2021-07-07 | 2021-07-05 | 3.777 | 14,077,259 | +736 | 0.02% | 53,167,202 |
| 2021-07-06 | 2021-07-02 | 3.777 | 14,076,523 | -515 | 0.02% | 53,164,422 |
| 2021-06-28 | 2021-06-24 | 3.818 | 14,077,038 | -26,867 | 0.02% | 53,740,105 |
| 2021-06-24 | 2021-06-22 | 3.804 | 14,103,905 | +736 | 0.02% | 53,651,061 |
| 2021-06-17 | 2021-06-15 | 3.777 | 14,103,169 | -73 | 0.02% | 53,265,059 |
| 2021-06-10 | 2021-06-08 | 3.872 | 14,103,242 | -588,856 | 0.02% | 54,606,548 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,692,098 | -73,607 | 0.02% | 57,285,752 |
| 2021-06-04 | 2021-06-02 | 3.926 | 14,765,705 | +1,545 | 0.02% | 57,973,956 |
| 2021-06-01 | 2021-05-28 | 3.994 | 14,764,160 | +2,209 | 0.02% | 58,970,795 |
| 2021-05-31 | 2021-05-27 | 3.967 | 14,761,951 | -736,070 | 0.02% | 58,560,870 |
| 2021-05-28 | 2021-05-26 | 4.642 | 15,498,021 | -810 | 0.03% | 71,944,593 |
| 2021-05-27 | 2021-05-25 | 4.627 | 15,498,831 | +1,165,570 | 0.03% | 71,720,668 |
| 2021-05-26 | 2021-05-24 | 4.583 | 14,333,261 | +35,397 | 0.03% | 65,695,320 |
| 2021-05-25 | 2021-05-21 | 4.569 | 14,297,864 | -2,042 | 0.03% | 65,323,039 |
| 2021-05-24 | 2021-05-20 | 4.583 | 14,299,906 | -14,976 | 0.03% | 65,542,440 |
| 2021-05-20 | 2021-05-17 | 4.583 | 14,314,882 | -204 | 0.03% | 65,611,082 |
| 2021-05-17 | 2021-05-13 | 4.569 | 14,315,086 | +16,337 | 0.03% | 65,401,722 |
| 2021-05-13 | 2021-05-11 | 4.569 | 14,298,749 | -749 | 0.03% | 65,327,082 |
| 2021-05-12 | 2021-05-10 | 4.613 | 14,299,498 | -115,721 | 0.03% | 65,960,702 |
| 2021-05-10 | 2021-05-06 | 4.569 | 14,415,219 | +748 | 0.03% | 65,859,202 |
| 2021-04-29 | 2021-04-27 | 4.554 | 14,414,471 | +681 | 0.03% | 65,644,030 |
| 2021-04-27 | 2021-04-23 | 4.613 | 14,413,790 | +1,361 | 0.03% | 66,487,908 |
| 2021-04-20 | 2021-04-16 | 4.525 | 14,412,429 | +1,430 | 0.03% | 65,211,280 |
| 2021-04-13 | 2021-04-09 | 4.392 | 14,410,999 | +20,421 | 0.03% | 63,299,475 |
| 2021-04-07 | 2021-03-31 | 4.348 | 14,390,578 | +40,843 | 0.03% | 62,575,565 |
| 2021-03-24 | 2021-03-22 | 4.319 | 14,349,735 | +176,986 | 0.03% | 61,976,357 |
| 2021-03-22 | 2021-03-18 | 4.304 | 14,172,749 | -683 | 0.02% | 61,003,752 |
| 2021-03-18 | 2021-03-16 | 4.246 | 14,173,432 | +31,313 | 0.02% | 60,173,836 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,142,119 | -10,960 | 0.02% | 59,625,388 |
| 2021-03-11 | 2021-03-09 | 4.246 | 14,153,079 | -25,459 | 0.02% | 60,087,427 |
| 2021-03-10 | 2021-03-08 | 4.231 | 14,178,538 | +20,422 | 0.02% | 59,987,225 |
| 2021-03-09 | 2021-03-05 | 4.172 | 14,158,116 | +13,614 | 0.02% | 59,068,866 |
| 2021-03-02 | 2021-02-26 | 3.996 | 14,144,502 | +682,893 | 0.02% | 56,518,600 |
| 2021-03-01 | 2021-02-25 | 4.069 | 13,461,609 | +1,110,246 | 0.02% | 54,778,681 |
| 2021-02-25 | 2021-02-23 | 4.099 | 12,351,363 | +74,879 | 0.02% | 50,623,704 |
| 2021-02-23 | 2021-02-19 | 3.996 | 12,276,484 | +7,555 | 0.02% | 49,054,374 |
| 2021-02-22 | 2021-02-18 | 3.996 | 12,268,929 | -749 | 0.02% | 49,024,186 |
| 2021-02-16 | 2021-02-09 | 3.864 | 12,269,678 | -2,859 | 0.02% | 47,404,956 |
| 2021-02-10 | 2021-02-08 | 3.864 | 12,272,537 | -749 | 0.02% | 47,416,002 |
| 2021-01-22 | 2021-01-20 | 4.084 | 12,273,286 | +315,171 | 0.02% | 50,123,395 |
| 2021-01-21 | 2021-01-19 | 4.069 | 11,958,115 | +544,572 | 0.02% | 48,660,585 |
| 2021-01-20 | 2021-01-18 | 4.010 | 11,413,543 | -30,632 | 0.02% | 45,773,904 |
| 2021-01-19 | 2021-01-15 | 4.010 | 11,444,175 | -12,934 | 0.02% | 45,896,754 |
| 2021-01-07 | 2021-01-05 | 3.878 | 11,457,109 | -1,361 | 0.02% | 44,433,835 |
| 2021-01-06 | 2021-01-04 | 3.834 | 11,458,470 | +2,246 | 0.02% | 43,934,124 |
| 2021-01-04 | 2020-12-29 | 3.878 | 11,456,224 | +25,117 | 0.02% | 44,430,403 |
| 2020-12-22 | 2020-12-18 | 3.805 | 11,431,107 | -2,723 | 0.02% | 43,493,352 |
| 2020-12-18 | 2020-12-16 | 3.864 | 11,433,830 | +136,143 | 0.02% | 44,175,585 |
| 2020-12-17 | 2020-12-15 | 3.849 | 11,297,687 | -749 | 0.02% | 43,483,617 |
| 2020-12-15 | 2020-12-11 | 3.908 | 11,298,436 | +6,808 | 0.02% | 44,150,416 |
| 2020-12-14 | 2020-12-10 | 3.893 | 11,291,628 | +6,807 | 0.02% | 43,957,933 |
| 2020-12-09 | 2020-12-07 | 3.966 | 11,284,821 | +618 | 0.02% | 44,760,329 |
| 2020-12-08 | 2020-12-04 | 3.996 | 11,284,203 | +172,901 | 0.02% | 45,089,418 |
| 2020-12-04 | 2020-12-02 | 4.025 | 11,111,302 | +2,043 | 0.02% | 44,725,000 |
| 2020-12-03 | 2020-12-01 | 4.040 | 11,109,259 | +27,146 | 0.02% | 44,879,976 |
| 2020-12-02 | 2020-11-30 | 4.025 | 11,082,113 | +3,404 | 0.02% | 44,607,509 |
| 2020-11-30 | 2020-11-26 | 3.996 | 11,078,709 | -22,464 | 0.02% | 44,268,305 |
| 2020-11-26 | 2020-11-24 | 3.937 | 11,101,173 | +4,765 | 0.02% | 43,705,742 |
| 2020-11-23 | 2020-11-19 | 3.981 | 11,096,408 | +1,362 | 0.02% | 44,176,015 |
| 2020-11-19 | 2020-11-17 | 4.055 | 11,095,046 | +19,060 | 0.02% | 44,985,548 |
| 2020-11-18 | 2020-11-16 | 3.996 | 11,075,986 | +4,087 | 0.02% | 44,257,424 |
| 2020-11-17 | 2020-11-13 | 3.981 | 11,071,899 | -55,313 | 0.02% | 44,078,442 |
| 2020-11-13 | 2020-11-11 | 4.143 | 11,127,212 | -646,679 | 0.02% | 46,096,749 |
| 2020-11-12 | 2020-11-10 | 3.996 | 11,773,891 | -102,107 | 0.02% | 47,046,113 |
| 2020-11-09 | 2020-11-05 | 3.805 | 11,875,998 | -13,615 | 0.02% | 45,186,085 |
| 2020-11-06 | 2020-11-04 | 3.761 | 11,889,613 | +161,343 | 0.02% | 44,713,896 |
| 2020-11-03 | 2020-10-30 | 3.599 | 11,728,270 | -68 | 0.02% | 42,211,897 |
| 2020-10-30 | 2020-10-28 | 3.746 | 11,728,338 | +340,358 | 0.02% | 43,935,086 |
| 2020-10-23 | 2020-10-21 | 3.746 | 11,387,980 | -1,601,722 | 0.02% | 42,660,084 |
| 2020-10-21 | 2020-10-19 | 3.790 | 12,989,702 | -17,018 | 0.02% | 49,232,708 |
| 2020-10-20 | 2020-10-16 | 3.761 | 13,006,720 | +1,260,684 | 0.02% | 48,915,060 |
| 2020-10-19 | 2020-10-15 | 3.643 | 11,746,036 | -476,528 | 0.02% | 42,793,503 |
| 2020-10-14 | 2020-10-09 | 3.511 | 12,222,564 | -749 | 0.02% | 42,913,610 |
| 2020-10-12 | 2020-10-08 | 3.540 | 12,223,313 | +752 | 0.02% | 43,275,372 |
| 2020-10-07 | 2020-10-05 | 3.526 | 12,222,561 | -749 | 0.02% | 43,093,154 |
| 2020-09-29 | 2020-09-25 | 3.526 | 12,223,310 | -749 | 0.02% | 43,095,795 |
| 2020-09-28 | 2020-09-24 | 3.540 | 12,224,059 | +3,336 | 0.02% | 43,278,013 |
| 2020-09-25 | 2020-09-23 | 3.614 | 12,220,723 | +137,643 | 0.02% | 44,163,841 |
| 2020-09-24 | 2020-09-22 | 3.643 | 12,083,080 | -681 | 0.02% | 44,021,432 |
| 2020-09-21 | 2020-09-17 | 3.673 | 12,083,761 | -750 | 0.02% | 44,378,944 |
| 2020-09-17 | 2020-09-15 | 3.761 | 12,084,511 | +2,723 | 0.02% | 45,446,859 |
| 2020-09-11 | 2020-09-09 | 3.775 | 12,081,788 | +763 | 0.02% | 45,614,106 |
| 2020-09-10 | 2020-09-08 | 3.790 | 12,081,025 | -91,707 | 0.02% | 45,788,701 |
| 2020-09-09 | 2020-09-07 | 3.658 | 12,172,732 | -27,719 | 0.02% | 44,526,877 |
| 2020-09-04 | 2020-09-02 | 3.658 | 12,200,451 | +749 | 0.02% | 44,628,271 |
| 2020-09-03 | 2020-09-01 | 3.702 | 12,199,702 | -3,403 | 0.02% | 45,163,188 |
| 2020-09-01 | 2020-08-28 | 3.761 | 12,203,105 | -681 | 0.02% | 45,892,862 |
| 2020-08-25 | 2020-08-21 | 3.834 | 12,203,786 | -681 | 0.02% | 46,791,818 |
| 2020-08-24 | 2020-08-20 | 3.820 | 12,204,467 | -7,487,862 | 0.02% | 46,615,140 |
| 2020-08-18 | 2020-08-14 | 3.849 | 19,692,329 | -2,249 | 0.03% | 75,793,717 |
| 2020-08-05 | 2020-08-03 | 3.790 | 19,694,578 | +24,301 | 0.03% | 74,645,085 |
| 2020-08-04 | 2020-07-31 | 3.820 | 19,670,277 | +681 | 0.03% | 75,130,911 |
| 2020-07-31 | 2020-07-29 | 3.908 | 19,669,596 | -17,018 | 0.03% | 76,862,040 |
| 2020-07-27 | 2020-07-23 | 3.966 | 19,686,614 | -680 | 0.03% | 78,085,361 |
| 2020-07-16 | 2020-07-14 | 4.099 | 19,687,294 | -562,339 | 0.03% | 80,690,993 |
| 2020-07-15 | 2020-07-13 | 4.113 | 20,249,633 | +35,297 | 0.04% | 83,293,290 |
| 2020-07-14 | 2020-07-10 | 4.128 | 20,214,336 | -749 | 0.04% | 83,445,060 |
| 2020-07-10 | 2020-07-08 | 4.231 | 20,215,085 | -2,723 | 0.04% | 85,526,931 |
| 2020-07-08 | 2020-07-06 | 4.971 | 20,217,808 | -117,083 | 0.04% | 100,512,746 |
| 2020-07-07 | 2020-07-03 | 4.751 | 20,334,891 | +1,345,031 | 0.04% | 96,615,939 |
| 2020-07-06 | 2020-07-02 | 4.641 | 18,989,860 | -35,340 | 0.04% | 88,134,057 |
| 2020-06-24 | 2020-06-22 | 4.562 | 19,025,200 | -25,425 | 0.04% | 86,801,497 |
| 2020-06-23 | 2020-06-19 | 4.578 | 19,050,625 | -63,563 | 0.04% | 87,217,213 |
| 2020-06-17 | 2020-06-15 | 4.500 | 19,114,188 | +12,713 | 0.04% | 86,004,638 |
| 2020-06-16 | 2020-06-12 | 4.562 | 19,101,475 | +63 | 0.04% | 87,149,498 |
| 2020-06-11 | 2020-06-09 | 4.688 | 19,101,412 | -3,495 | 0.04% | 89,553,326 |
| 2020-06-08 | 2020-06-04 | 4.594 | 19,104,907 | +14,682 | 0.04% | 87,766,295 |
| 2020-06-01 | 2020-05-28 | 4.484 | 19,090,225 | +1,907 | 0.04% | 85,596,477 |
| 2020-05-26 | 2020-05-22 | 4.452 | 19,088,318 | -317 | 0.04% | 84,987,310 |
| 2020-05-25 | 2020-05-21 | 4.594 | 19,088,635 | -9,535 | 0.04% | 87,691,543 |
| 2020-05-13 | 2020-05-11 | 4.610 | 19,098,170 | +699,186 | 0.04% | 88,035,809 |
| 2020-05-08 | 2020-05-06 | 4.547 | 18,398,984 | +6,991,860 | 0.03% | 83,654,955 |
| 2020-04-27 | 2020-04-23 | 4.515 | 11,407,124 | -23,709 | 0.02% | 51,506,026 |
| 2020-04-21 | 2020-04-17 | 4.688 | 11,430,833 | +63,562 | 0.02% | 53,591,280 |
| 2020-04-20 | 2020-04-16 | 4.625 | 11,367,271 | -2,097 | 0.02% | 52,577,936 |
| 2020-04-17 | 2020-04-15 | 4.688 | 11,369,368 | -65,660 | 0.02% | 53,303,113 |
| 2020-04-15 | 2020-04-09 | 4.704 | 11,435,028 | -3,178 | 0.02% | 53,790,850 |
| 2020-04-08 | 2020-04-06 | 4.673 | 11,438,206 | -2,543 | 0.02% | 53,445,894 |
| 2020-04-06 | 2020-04-02 | 4.641 | 11,440,749 | -953 | 0.02% | 53,097,792 |
| 2020-04-02 | 2020-03-31 | 4.673 | 11,441,702 | -10,806 | 0.02% | 53,462,230 |
| 2020-03-31 | 2020-03-27 | 4.610 | 11,452,508 | +28,603 | 0.02% | 52,792,011 |
| 2020-03-30 | 2020-03-26 | 4.594 | 11,423,905 | -699 | 0.02% | 52,480,434 |
| 2020-03-25 | 2020-03-23 | 4.374 | 11,424,604 | +1,398 | 0.02% | 49,967,306 |
| 2020-03-20 | 2020-03-18 | 4.437 | 11,423,206 | +37,057 | 0.02% | 50,680,058 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,386,149 | +127,125 | 0.02% | 52,127,853 |
| 2020-03-17 | 2020-03-13 | 4.704 | 11,259,024 | -699 | 0.02% | 52,962,920 |
| 2020-03-16 | 2020-03-12 | 4.720 | 11,259,723 | -1,271 | 0.02% | 53,143,352 |
| 2020-03-06 | 2020-03-04 | 4.909 | 11,260,994 | -57,207 | 0.02% | 55,275,325 |
| 2020-03-04 | 2020-03-02 | 4.893 | 11,318,201 | -57,269 | 0.02% | 55,378,065 |
| 2020-02-27 | 2020-02-25 | 4.909 | 11,375,470 | -127,918 | 0.02% | 55,837,238 |
| 2020-02-26 | 2020-02-24 | 4.940 | 11,503,388 | -699 | 0.02% | 56,827,088 |
| 2020-02-25 | 2020-02-21 | 5.019 | 11,504,087 | +20,976 | 0.02% | 57,735,486 |
| 2020-02-24 | 2020-02-20 | 5.066 | 11,483,111 | -63,563 | 0.02% | 58,172,191 |
| 2020-02-07 | 2020-02-05 | 4.830 | 11,546,674 | -113,141 | 0.02% | 55,769,309 |
| 2020-02-06 | 2020-02-04 | 4.814 | 11,659,815 | -206,577 | 0.02% | 56,132,330 |
| 2020-02-04 | 2020-01-31 | 4.767 | 11,866,392 | -209,756 | 0.02% | 56,566,760 |
| 2020-01-31 | 2020-01-29 | 4.877 | 12,076,148 | +7,694 | 0.02% | 58,896,584 |
| 2020-01-23 | 2020-01-21 | 5.066 | 12,068,454 | +49,642 | 0.02% | 61,137,475 |
| 2020-01-15 | 2020-01-13 | 5.239 | 12,018,812 | +395,996 | 0.02% | 62,965,950 |
| 2020-01-10 | 2020-01-08 | 5.066 | 11,622,816 | -6,992 | 0.02% | 58,879,921 |
| 2020-01-02 | 2019-12-27 | 5.270 | 11,629,808 | +19,069 | 0.02% | 61,293,912 |
| 2019-12-30 | 2019-12-24 | 5.239 | 11,610,739 | -1,272 | 0.02% | 60,828,076 |
| 2019-12-27 | 2019-12-20 | 5.207 | 11,612,011 | +1,272 | 0.02% | 60,469,366 |
| 2019-12-16 | 2019-12-12 | 5.034 | 11,610,739 | -12,712 | 0.02% | 58,453,407 |
| 2019-11-29 | 2019-11-27 | 5.082 | 11,623,451 | +702 | 0.02% | 59,066,005 |
| 2019-11-28 | 2019-11-26 | 5.066 | 11,622,749 | -6,357 | 0.02% | 58,879,582 |
| 2019-11-14 | 2019-11-12 | 5.082 | 11,629,106 | +31,667 | 0.02% | 59,094,741 |
| 2019-11-11 | 2019-11-07 | 5.239 | 11,597,439 | -1,271 | 0.02% | 60,758,398 |
| 2019-10-29 | 2019-10-25 | 5.050 | 11,598,710 | -127 | 0.02% | 58,575,325 |
| 2019-10-25 | 2019-10-23 | 5.003 | 11,598,837 | -1,271 | 0.02% | 58,028,528 |
| 2019-10-24 | 2019-10-22 | 5.019 | 11,600,108 | -64 | 0.02% | 58,217,386 |
| 2019-10-23 | 2019-10-21 | 5.003 | 11,600,172 | +12,712 | 0.02% | 58,035,207 |
| 2019-10-17 | 2019-10-15 | 4.956 | 11,587,460 | +445 | 0.02% | 57,424,707 |
| 2019-10-15 | 2019-10-11 | 4.940 | 11,587,015 | +12,713 | 0.02% | 57,240,208 |
| 2019-10-14 | 2019-10-10 | 4.830 | 11,574,302 | -12,713 | 0.02% | 55,902,750 |
| 2019-10-10 | 2019-10-08 | 4.814 | 11,587,015 | +1,399 | 0.02% | 55,781,859 |
| 2019-10-09 | 2019-10-04 | 4.814 | 11,585,616 | -636 | 0.02% | 55,775,124 |
| 2019-10-02 | 2019-09-27 | 4.798 | 11,586,252 | +2,543 | 0.02% | 55,595,904 |
| 2019-09-27 | 2019-09-25 | 4.830 | 11,583,709 | -700 | 0.02% | 55,948,185 |
| 2019-09-23 | 2019-09-19 | 4.893 | 11,584,409 | -635 | 0.02% | 56,680,576 |
| 2019-09-12 | 2019-09-10 | 4.877 | 11,585,044 | -241,537 | 0.02% | 56,501,421 |
| 2019-09-06 | 2019-09-04 | 4.783 | 11,826,581 | -699 | 0.02% | 56,563,045 |
| 2019-08-28 | 2019-08-26 | 4.657 | 11,827,280 | +699 | 0.02% | 55,077,799 |
| 2019-08-22 | 2019-08-20 | 4.736 | 11,826,581 | +6,356 | 0.02% | 56,004,857 |
| 2019-08-15 | 2019-08-13 | 4.673 | 11,820,225 | -702 | 0.02% | 55,230,907 |
| 2019-08-08 | 2019-08-06 | 4.751 | 11,820,927 | +12,713 | 0.02% | 56,164,056 |
| 2019-08-06 | 2019-08-02 | 4.924 | 11,808,214 | -636 | 0.02% | 58,147,164 |
| 2019-07-29 | 2019-07-25 | 5.160 | 11,808,850 | -700 | 0.02% | 60,937,051 |
| 2019-07-26 | 2019-07-24 | 5.145 | 11,809,550 | +702 | 0.02% | 60,754,869 |
| 2019-07-25 | 2019-07-23 | 5.129 | 11,808,848 | +2,797 | 0.02% | 60,565,474 |
| 2019-07-19 | 2019-07-17 | 5.129 | 11,806,051 | +635 | 0.02% | 60,551,128 |
| 2019-07-11 | 2019-07-09 | 5.082 | 11,805,416 | +765,317 | 0.02% | 59,990,683 |
| 2019-06-27 | 2019-06-25 | 5.082 | 11,040,099 | +190,687 | 0.02% | 56,101,629 |
| 2019-06-26 | 2019-06-24 | 5.145 | 10,849,412 | -699 | 0.02% | 55,815,387 |
| 2019-06-19 | 2019-06-17 | 5.034 | 10,850,111 | +127,917 | 0.02% | 54,624,081 |
| 2019-06-12 | 2019-06-10 | 5.097 | 10,722,194 | +12,712 | 0.02% | 54,654,844 |
| 2019-06-10 | 2019-06-05 | 5.034 | 10,709,482 | -216,122 | 0.02% | 53,916,095 |
| 2019-06-05 | 2019-06-03 | 5.082 | 10,925,604 | -1,271 | 0.02% | 55,519,809 |
| 2019-05-31 | 2019-05-29 | 5.050 | 10,926,875 | -1,399 | 0.02% | 55,182,452 |
| 2019-05-23 | 2019-05-21 | 5.951 | 10,928,274 | +636,330 | 0.02% | 65,037,114 |
| 2019-05-17 | 2019-05-15 | 5.834 | 10,291,944 | -479 | 0.02% | 60,045,785 |
| 2019-05-15 | 2019-05-10 | 5.868 | 10,292,423 | -1,196 | 0.02% | 60,392,697 |
| 2019-05-10 | 2019-05-08 | 6.018 | 10,293,619 | +2,514 | 0.02% | 61,948,426 |
| 2019-05-09 | 2019-05-07 | 6.102 | 10,291,105 | -3,590 | 0.02% | 62,793,481 |
| 2019-05-02 | 2019-04-29 | 6.302 | 10,294,695 | -598 | 0.02% | 64,880,550 |
| 2019-04-30 | 2019-04-26 | 6.235 | 10,295,293 | -23,927 | 0.02% | 64,195,891 |
| 2019-04-24 | 2019-04-18 | 6.369 | 10,319,220 | +83,746 | 0.02% | 65,725,142 |
| 2019-04-18 | 2019-04-16 | 6.369 | 10,235,474 | +1,197 | 0.02% | 65,191,747 |
| 2019-04-15 | 2019-04-11 | 6.219 | 10,234,277 | +9,033 | 0.02% | 63,644,341 |
| 2019-04-08 | 2019-04-03 | 6.269 | 10,225,244 | -7,897 | 0.02% | 64,100,975 |
| 2019-04-04 | 2019-04-02 | 6.202 | 10,233,141 | -203,385 | 0.02% | 63,466,208 |
| 2019-03-29 | 2019-03-27 | 5.985 | 10,436,526 | -78,961 | 0.02% | 62,459,524 |
| 2019-03-26 | 2019-03-22 | 6.118 | 10,515,487 | -28,713 | 0.02% | 64,338,386 |
| 2019-03-25 | 2019-03-21 | 6.118 | 10,544,200 | -598 | 0.02% | 64,514,065 |
| 2019-03-21 | 2019-03-19 | 6.219 | 10,544,798 | +13,758 | 0.02% | 65,575,391 |
| 2019-03-20 | 2019-03-18 | 6.202 | 10,531,040 | -658 | 0.02% | 65,313,786 |
| 2019-03-19 | 2019-03-15 | 6.152 | 10,531,698 | +658 | 0.02% | 64,789,690 |
| 2019-03-12 | 2019-03-08 | 6.035 | 10,531,040 | +663 | 0.02% | 63,553,306 |
| 2019-03-07 | 2019-03-05 | 6.235 | 10,530,377 | -376 | 0.02% | 65,661,747 |
| 2019-02-26 | 2019-02-22 | 6.035 | 10,530,753 | +2,990 | 0.02% | 63,551,574 |
| 2019-02-18 | 2019-02-14 | 6.035 | 10,527,763 | -191,421 | 0.02% | 63,533,530 |
| 2019-02-11 | 2019-02-04 | 6.035 | 10,719,184 | -598 | 0.02% | 64,688,728 |
| 2019-02-01 | 2019-01-30 | 6.018 | 10,719,782 | +5,982 | 0.02% | 64,513,134 |
| 2019-01-31 | 2019-01-29 | 6.018 | 10,713,800 | +2,632 | 0.02% | 64,477,133 |
| 2019-01-30 | 2019-01-28 | 6.018 | 10,711,168 | -35,114 | 0.02% | 64,461,294 |
| 2019-01-25 | 2019-01-23 | 5.818 | 10,746,282 | -2,911,997 | 0.02% | 62,516,861 |
| 2019-01-10 | 2019-01-08 | 5.650 | 13,658,279 | +658 | 0.03% | 77,174,241 |
| 2019-01-04 | 2019-01-02 | 5.550 | 13,657,621 | +191,422 | 0.03% | 75,800,632 |
| 2018-12-28 | 2018-12-24 | 5.567 | 13,466,199 | -11,964 | 0.03% | 74,963,343 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,478,163 | -5,982 | 0.03% | 74,579,314 |
| 2018-12-19 | 2018-12-17 | 5.550 | 13,484,145 | -1,586,105 | 0.03% | 74,837,829 |
| 2018-12-17 | 2018-12-13 | 5.600 | 15,070,250 | -12,043,332 | 0.03% | 84,396,600 |
| 2018-12-13 | 2018-12-11 | 5.466 | 27,113,582 | -670 | 0.05% | 148,215,743 |
| 2018-12-12 | 2018-12-10 | 5.466 | 27,114,252 | -12,046,981 | 0.05% | 148,219,405 |
| 2018-12-03 | 2018-11-29 | 5.734 | 39,161,233 | -59 | 0.08% | 224,548,502 |
| 2018-11-30 | 2018-11-28 | 5.784 | 39,161,292 | -599 | 0.08% | 226,512,824 |
| 2018-11-28 | 2018-11-26 | 5.717 | 39,161,891 | -598 | 0.08% | 223,897,604 |
| 2018-11-22 | 2018-11-20 | 5.617 | 39,162,489 | +658 | 0.08% | 219,972,934 |
| 2018-11-21 | 2018-11-19 | 5.667 | 39,161,831 | -658 | 0.08% | 221,933,250 |
| 2018-11-16 | 2018-11-14 | 5.567 | 39,162,489 | +1,198 | 0.08% | 218,008,890 |
| 2018-11-13 | 2018-11-09 | 5.600 | 39,161,291 | -330,800 | 0.08% | 219,311,544 |
| 2018-11-12 | 2018-11-08 | 5.751 | 39,492,091 | +658 | 0.08% | 227,105,816 |
| 2018-11-08 | 2018-11-06 | 5.717 | 39,491,433 | +982,829 | 0.08% | 225,781,672 |
| 2018-11-06 | 2018-11-02 | 5.784 | 38,508,604 | +3,948 | 0.08% | 222,737,612 |
| 2018-11-05 | 2018-11-01 | 5.634 | 38,504,656 | -71,783 | 0.08% | 216,921,617 |
| 2018-11-02 | 2018-10-31 | 5.583 | 38,576,439 | -2,990,958 | 0.08% | 215,391,364 |
| 2018-10-24 | 2018-10-22 | 5.583 | 41,567,397 | +183,046 | 0.08% | 232,091,364 |
| 2018-10-23 | 2018-10-19 | 5.483 | 41,384,351 | +153,197 | 0.08% | 226,918,382 |
| 2018-10-15 | 2018-10-11 | 5.466 | 41,231,154 | -91,523 | 0.08% | 225,389,110 |
| 2018-10-12 | 2018-10-10 | 5.583 | 41,322,677 | -180 | 0.08% | 230,724,971 |
| 2018-10-11 | 2018-10-09 | 5.567 | 41,322,857 | -508,463 | 0.08% | 230,035,180 |
| 2018-10-10 | 2018-10-08 | 5.533 | 41,831,320 | +6,282 | 0.08% | 231,467,088 |
| 2018-10-02 | 2018-09-27 | 5.834 | 41,825,038 | -1,794,575 | 0.08% | 244,017,771 |
| 2018-09-26 | 2018-09-21 | 5.884 | 43,619,613 | +1,196 | 0.09% | 256,675,346 |
| 2018-09-24 | 2018-09-20 | 5.734 | 43,618,417 | -2,392,766 | 0.09% | 250,105,767 |
| 2018-09-21 | 2018-09-19 | 5.717 | 46,011,183 | -599 | 0.09% | 263,056,593 |
| 2018-09-20 | 2018-09-18 | 5.684 | 46,011,782 | +1,974 | 0.09% | 261,521,655 |
| 2018-09-17 | 2018-09-13 | 5.684 | 46,009,808 | -598 | 0.09% | 261,510,435 |
| 2018-09-14 | 2018-09-12 | 5.550 | 46,010,406 | -179,457 | 0.09% | 255,360,567 |
| 2018-09-13 | 2018-09-11 | 5.617 | 46,189,863 | -658 | 0.09% | 259,445,198 |
| 2018-09-12 | 2018-09-10 | 5.667 | 46,190,521 | +47,855 | 0.09% | 261,765,402 |
| 2018-08-23 | 2018-08-21 | 5.951 | 46,142,666 | +4,726 | 0.09% | 274,607,482 |
| 2018-08-14 | 2018-08-10 | 6.052 | 46,137,940 | +599 | 0.09% | 279,207,098 |
| 2018-08-03 | 2018-08-01 | 6.152 | 46,137,341 | +658 | 0.09% | 283,831,155 |
| 2018-07-30 | 2018-07-26 | 6.169 | 46,136,683 | +10,169,257 | 0.09% | 284,598,377 |
| 2018-07-27 | 2018-07-25 | 6.169 | 35,967,426 | +598 | 0.07% | 221,868,379 |
| 2018-07-24 | 2018-07-20 | 6.035 | 35,966,828 | -598,191 | 0.07% | 217,054,615 |
| 2018-07-23 | 2018-07-19 | 5.951 | 36,565,019 | +478 | 0.07% | 217,608,315 |
| 2018-07-17 | 2018-07-13 | 6.068 | 36,564,541 | -2,991 | 0.07% | 221,884,230 |
| 2018-07-13 | 2018-07-11 | 6.085 | 36,567,532 | +598 | 0.07% | 222,513,681 |
| 2018-07-09 | 2018-07-05 | 6.152 | 36,566,934 | +1,197 | 0.07% | 224,955,208 |
| 2018-07-05 | 2018-07-03 | 6.792 | 36,565,737 | +2,004,094 | 0.07% | 248,339,152 |
| 2018-06-14 | 2018-06-12 | 7.411 | 34,561,643 | +644 | 0.07% | 256,122,682 |
| 2018-06-13 | 2018-06-11 | 7.428 | 34,560,999 | +57 | 0.07% | 256,729,170 |
| 2018-06-08 | 2018-06-06 | 7.411 | 34,560,942 | +73,503 | 0.07% | 256,117,487 |
| 2018-06-01 | 2018-05-30 | 7.181 | 34,487,439 | -28,271 | 0.07% | 247,643,320 |
| 2018-05-31 | 2018-05-29 | 7.304 | 34,515,710 | +1,131 | 0.07% | 252,119,537 |
| 2018-05-23 | 2018-05-18 | 7.446 | 34,514,579 | -56,540 | 0.07% | 256,994,787 |
| 2018-05-14 | 2018-05-10 | 7.375 | 34,571,119 | -29,515 | 0.07% | 254,970,027 |
| 2018-05-11 | 2018-05-09 | 7.358 | 34,600,634 | +1,819 | 0.07% | 254,575,746 |
| 2018-04-26 | 2018-04-24 | 7.428 | 34,598,815 | -1,243 | 0.07% | 257,010,078 |
| 2018-04-24 | 2018-04-20 | 7.375 | 34,600,058 | +33,924 | 0.07% | 255,183,459 |
| 2018-04-18 | 2018-04-16 | 7.340 | 34,566,134 | +11,308 | 0.07% | 253,710,560 |
| 2018-04-16 | 2018-04-12 | 7.464 | 34,554,826 | -622 | 0.07% | 257,905,616 |
| 2018-04-09 | 2018-04-04 | 7.322 | 34,555,448 | -1,248 | 0.07% | 253,020,965 |
| 2018-04-06 | 2018-04-03 | 7.534 | 34,556,696 | -9,612 | 0.07% | 260,364,309 |
| 2018-03-28 | 2018-03-26 | 7.481 | 34,566,308 | +508,866 | 0.07% | 258,602,668 |
| 2018-03-27 | 2018-03-23 | 7.464 | 34,057,442 | +792,133 | 0.07% | 254,193,309 |
| 2018-03-26 | 2018-03-22 | 7.587 | 33,265,309 | +666,049 | 0.07% | 252,399,501 |
| 2018-03-22 | 2018-03-20 | 7.623 | 32,599,260 | +33,189 | 0.07% | 248,499,003 |
| 2018-03-16 | 2018-03-14 | 7.853 | 32,566,071 | +51,508 | 0.07% | 255,733,707 |
| 2018-03-15 | 2018-03-13 | 7.853 | 32,514,563 | -339,243 | 0.07% | 255,329,227 |
| 2018-03-14 | 2018-03-12 | 7.711 | 32,853,806 | +28,270 | 0.07% | 253,344,696 |
| 2018-03-09 | 2018-03-07 | 7.428 | 32,825,536 | -91,539 | 0.07% | 243,837,645 |
| 2018-03-08 | 2018-03-06 | 7.517 | 32,917,075 | -169,622 | 0.07% | 247,428,547 |
| 2018-03-07 | 2018-03-05 | 7.322 | 33,086,697 | -169,622 | 0.07% | 242,266,516 |
| 2018-03-06 | 2018-03-02 | 7.428 | 33,256,319 | -565 | 0.07% | 247,037,627 |
| 2018-03-02 | 2018-02-28 | 7.552 | 33,256,884 | -4,527,205 | 0.07% | 251,159,187 |
| 2018-02-28 | 2018-02-26 | 7.924 | 37,784,089 | -566 | 0.08% | 299,382,636 |
| 2018-02-27 | 2018-02-23 | 7.835 | 37,784,655 | -622 | 0.08% | 296,045,747 |
| 2018-02-23 | 2018-02-21 | 7.817 | 37,785,277 | +1,885,629 | 0.08% | 295,382,334 |
| 2018-02-22 | 2018-02-20 | 7.623 | 35,899,648 | -91,087 | 0.08% | 273,657,338 |
| 2018-02-14 | 2018-02-12 | 7.375 | 35,990,735 | +949,884 | 0.08% | 265,440,025 |
| 2018-02-13 | 2018-02-09 | 7.375 | 35,040,851 | -1,742,076 | 0.07% | 258,434,410 |
| 2018-02-12 | 2018-02-08 | 7.570 | 36,782,927 | -22,277 | 0.08% | 278,438,761 |
| 2018-02-09 | 2018-02-07 | 7.605 | 36,805,204 | -2,601 | 0.08% | 279,909,297 |
| 2018-02-08 | 2018-02-06 | 7.729 | 36,807,805 | -3,732 | 0.08% | 284,486,063 |
| 2018-02-07 | 2018-02-05 | 8.224 | 36,811,537 | -45,232 | 0.08% | 302,744,695 |
| 2018-02-06 | 2018-02-02 | 8.242 | 36,856,769 | +68,436 | 0.08% | 303,768,555 |
| 2018-02-05 | 2018-02-01 | 8.277 | 36,788,333 | -1,017 | 0.08% | 304,505,822 |
| 2018-02-01 | 2018-01-30 | 8.189 | 36,789,350 | +6,420 | 0.08% | 301,260,883 |
| 2018-01-31 | 2018-01-29 | 8.489 | 36,782,930 | +510 | 0.08% | 312,267,795 |
| 2018-01-30 | 2018-01-26 | 8.489 | 36,782,420 | +90,465 | 0.08% | 312,263,465 |
| 2018-01-29 | 2018-01-25 | 8.118 | 36,691,955 | -49,813 | 0.08% | 297,867,538 |
| 2018-01-26 | 2018-01-24 | 8.313 | 36,741,768 | -19,162 | 0.08% | 305,420,052 |
| 2018-01-25 | 2018-01-23 | 8.065 | 36,760,930 | +4,466,594 | 0.08% | 296,476,975 |
| 2018-01-24 | 2018-01-22 | 7.782 | 32,294,336 | -23,239 | 0.07% | 251,315,153 |
| 2018-01-23 | 2018-01-19 | 7.835 | 32,317,575 | +12,439 | 0.07% | 253,210,744 |
| 2018-01-22 | 2018-01-18 | 7.800 | 32,305,136 | -622 | 0.07% | 251,970,560 |
| 2018-01-19 | 2018-01-17 | 7.623 | 32,305,758 | +678,487 | 0.07% | 246,261,683 |
| 2018-01-17 | 2018-01-15 | 7.251 | 31,627,271 | -2,320 | 0.07% | 229,342,855 |
| 2018-01-16 | 2018-01-12 | 7.269 | 31,629,591 | -622 | 0.07% | 229,919,092 |
| 2018-01-15 | 2018-01-11 | 7.181 | 31,630,213 | -5,654 | 0.07% | 227,126,489 |
| 2018-01-12 | 2018-01-10 | 7.110 | 31,635,867 | +91,596 | 0.07% | 224,928,990 |
| 2018-01-10 | 2018-01-08 | 7.057 | 31,544,271 | -621,948 | 0.07% | 222,604,033 |
| 2018-01-08 | 2018-01-04 | 7.057 | 32,166,219 | -1,244 | 0.07% | 226,993,044 |
| 2018-01-05 | 2018-01-03 | 7.004 | 32,167,463 | -1,131 | 0.07% | 225,295,042 |
| 2018-01-03 | 2017-12-29 | 6.792 | 32,168,594 | -565 | 0.07% | 218,475,601 |
| 2017-12-20 | 2017-12-18 | 6.703 | 32,169,159 | +1,199 | 0.07% | 215,634,654 |
| 2017-12-15 | 2017-12-13 | 6.756 | 32,167,960 | -2,827,030 | 0.07% | 217,333,424 |
| 2017-12-08 | 2017-12-06 | 6.632 | 34,994,990 | -4,413,559 | 0.07% | 232,100,876 |
| 2017-12-06 | 2017-12-04 | 6.756 | 39,408,549 | -565 | 0.08% | 266,252,348 |
| 2017-12-05 | 2017-12-01 | 6.739 | 39,409,114 | +622 | 0.08% | 265,559,159 |
| 2017-12-04 | 2017-11-30 | 6.703 | 39,408,492 | +565 | 0.08% | 264,160,979 |
| 2017-11-24 | 2017-11-22 | 6.845 | 39,407,927 | +623 | 0.08% | 269,733,069 |
| 2017-11-23 | 2017-11-21 | 6.756 | 39,407,304 | +50,887 | 0.08% | 266,243,936 |
| 2017-11-21 | 2017-11-17 | 6.685 | 39,356,417 | +5,654 | 0.08% | 263,115,839 |
| 2017-11-17 | 2017-11-15 | 6.685 | 39,350,763 | -57 | 0.08% | 263,078,039 |
| 2017-11-16 | 2017-11-14 | 6.739 | 39,350,820 | -3,111 | 0.08% | 265,166,344 |
| 2017-11-15 | 2017-11-13 | 6.774 | 39,353,931 | -16,962 | 0.08% | 266,579,367 |
| 2017-11-14 | 2017-11-10 | 6.774 | 39,370,893 | +102,904 | 0.08% | 266,694,266 |
| 2017-11-13 | 2017-11-09 | 6.827 | 39,267,989 | +2,434,638 | 0.08% | 268,080,734 |
| 2017-11-08 | 2017-11-06 | 6.756 | 36,833,351 | -56,540 | 0.08% | 248,853,775 |
| 2017-11-07 | 2017-11-03 | 6.792 | 36,889,891 | -3,889,993 | 0.08% | 250,540,670 |
| 2017-11-06 | 2017-11-02 | 6.809 | 40,779,884 | -266,306 | 0.09% | 277,681,121 |
| 2017-11-03 | 2017-11-01 | 6.845 | 41,046,190 | -4,042,087 | 0.09% | 280,946,389 |
| 2017-11-01 | 2017-10-30 | 7.128 | 45,088,277 | +565 | 0.10% | 321,372,213 |
| 2017-10-30 | 2017-10-26 | 6.968 | 45,087,712 | -622 | 0.10% | 314,191,229 |
| 2017-10-27 | 2017-10-25 | 7.039 | 45,088,334 | +2,940 | 0.10% | 317,385,366 |
| 2017-10-25 | 2017-10-23 | 7.057 | 45,085,394 | -1,131 | 0.10% | 318,162,070 |
| 2017-10-20 | 2017-10-18 | 7.234 | 45,086,525 | +57,672 | 0.10% | 326,144,238 |
| 2017-10-18 | 2017-10-16 | 7.251 | 45,028,853 | +2,272,932 | 0.10% | 326,523,452 |
| 2017-10-17 | 2017-10-13 | 7.163 | 42,755,921 | +205,242 | 0.09% | 306,260,458 |
| 2017-10-13 | 2017-10-11 | 7.181 | 42,550,679 | +623 | 0.09% | 305,542,879 |
| 2017-10-12 | 2017-10-10 | 7.163 | 42,550,056 | +57,841 | 0.09% | 304,785,848 |
| 2017-10-10 | 2017-10-06 | 7.181 | 42,492,215 | +624 | 0.09% | 305,123,068 |
| 2017-10-06 | 2017-10-03 | 7.145 | 42,491,591 | -1,187 | 0.09% | 303,615,540 |
| 2017-10-04 | 2017-09-29 | 6.809 | 42,492,778 | -22,616 | 0.09% | 289,344,674 |
| 2017-09-25 | 2017-09-21 | 7.092 | 42,515,394 | -299,044 | 0.09% | 301,529,786 |
| 2017-09-21 | 2017-09-19 | 7.039 | 42,814,438 | -622 | 0.09% | 301,378,980 |
| 2017-09-18 | 2017-09-14 | 7.057 | 42,815,060 | +16,963 | 0.09% | 302,140,603 |
| 2017-09-15 | 2017-09-13 | 7.110 | 42,798,097 | +21,146 | 0.09% | 304,291,731 |
| 2017-09-13 | 2017-09-11 | 7.198 | 42,776,951 | -289,488 | 0.09% | 307,924,237 |
| 2017-09-12 | 2017-09-08 | 7.110 | 43,066,439 | +254,433 | 0.09% | 306,199,625 |
| 2017-09-11 | 2017-09-07 | 7.075 | 42,812,006 | +18,375 | 0.09% | 302,876,241 |
| 2017-09-08 | 2017-09-06 | 7.110 | 42,793,631 | +263,706 | 0.09% | 304,259,978 |
| 2017-09-06 | 2017-09-04 | 7.145 | 42,529,925 | -1,131 | 0.09% | 303,889,448 |
| 2017-09-04 | 2017-08-31 | 7.287 | 42,531,056 | +2,543,083 | 0.09% | 309,915,302 |
| 2017-09-01 | 2017-08-30 | 7.304 | 39,987,973 | -42,406 | 0.08% | 292,091,608 |
| 2017-08-31 | 2017-08-29 | 7.251 | 40,030,379 | -35,620 | 0.08% | 290,277,382 |
| 2017-08-30 | 2017-08-28 | 7.269 | 40,065,999 | -566 | 0.08% | 291,244,301 |
| 2017-08-29 | 2017-08-25 | 7.216 | 40,066,565 | -6,804,265 | 0.08% | 289,122,515 |
| 2017-08-28 | 2017-08-24 | 6.986 | 46,870,830 | -1,187 | 0.10% | 327,445,765 |
| 2017-08-25 | 2017-08-22 | 6.915 | 46,872,017 | -12,439 | 0.10% | 324,138,067 |
| 2017-08-24 | 2017-08-21 | 6.827 | 46,884,456 | -1,696,218 | 0.10% | 320,078,000 |
| 2017-08-22 | 2017-08-18 | 6.809 | 48,580,674 | +339,187 | 0.10% | 330,798,783 |
| 2017-08-21 | 2017-08-17 | 6.933 | 48,241,487 | +96,119 | 0.10% | 334,461,699 |
| 2017-08-18 | 2017-08-16 | 6.986 | 48,145,368 | +623,190 | 0.10% | 336,349,855 |
| 2017-08-15 | 2017-08-11 | 6.685 | 47,522,178 | +622 | 0.10% | 317,707,725 |
| 2017-08-14 | 2017-08-10 | 6.809 | 47,521,556 | -8,481 | 0.10% | 323,586,966 |
| 2017-08-10 | 2017-08-08 | 7.075 | 47,530,037 | +68,923 | 0.10% | 336,254,250 |
| 2017-08-09 | 2017-08-07 | 7.075 | 47,461,114 | -622 | 0.10% | 335,766,650 |
| 2017-08-08 | 2017-08-04 | 6.986 | 47,461,736 | -69,036 | 0.10% | 331,573,912 |
| 2017-08-03 | 2017-08-01 | 6.933 | 47,530,772 | -11,308 | 0.10% | 329,534,261 |
| 2017-08-02 | 2017-07-31 | 6.809 | 47,542,080 | -1,244 | 0.10% | 323,726,720 |
| 2017-08-01 | 2017-07-28 | 6.703 | 47,543,324 | -14,135 | 0.10% | 318,689,967 |
| 2017-07-28 | 2017-07-26 | 6.756 | 47,557,459 | +1,130 | 0.10% | 321,308,077 |
| 2017-07-26 | 2017-07-24 | 6.650 | 47,556,329 | +5,654 | 0.10% | 316,253,839 |
| 2017-07-24 | 2017-07-20 | 6.650 | 47,550,675 | +5,654 | 0.10% | 316,216,239 |
| 2017-07-21 | 2017-07-19 | 6.668 | 47,545,021 | -1,130 | 0.10% | 317,019,540 |
| 2017-07-18 | 2017-07-14 | 6.721 | 47,546,151 | -8,481 | 0.10% | 319,549,837 |
| 2017-07-17 | 2017-07-13 | 6.721 | 47,554,632 | +8,474,304 | 0.10% | 319,606,836 |
| 2017-07-14 | 2017-07-12 | 6.632 | 39,080,328 | -70,309 | 0.08% | 259,196,484 |
| 2017-07-06 | 2017-07-04 | 7.164 | 39,150,637 | +1,940,270 | 0.08% | 280,487,861 |
| 2017-06-30 | 2017-06-28 | 7.108 | 37,210,367 | -14,509,394 | 0.08% | 264,509,835 |
| 2017-06-22 | 2017-06-20 | 7.108 | 51,719,761 | +11,285 | 0.12% | 367,649,840 |
| 2017-06-13 | 2017-06-09 | 7.220 | 51,708,476 | -1,183 | 0.12% | 373,342,965 |
| 2017-06-12 | 2017-06-08 | 7.239 | 51,709,659 | -3,225 | 0.12% | 374,313,753 |
| 2017-06-09 | 2017-06-07 | 7.239 | 51,712,884 | +538 | 0.12% | 374,337,098 |
| 2017-06-08 | 2017-06-06 | 7.295 | 51,712,346 | +12,359,531 | 0.12% | 377,220,092 |
| 2017-06-07 | 2017-06-05 | 7.295 | 39,352,815 | +2,149,271 | 0.09% | 287,062,445 |
| 2017-06-05 | 2017-06-01 | 7.313 | 37,203,544 | -8,598,159 | 0.08% | 272,076,713 |
| 2017-06-02 | 2017-05-31 | 7.257 | 45,801,703 | +133,271 | 0.10% | 332,399,791 |
| 2017-06-01 | 2017-05-29 | 7.257 | 45,668,432 | -1,182 | 0.10% | 331,432,594 |
| 2017-05-26 | 2017-05-24 | 7.183 | 45,669,614 | +2,688,109 | 0.10% | 328,041,776 |
| 2017-05-25 | 2017-05-23 | 7.183 | 42,981,505 | +537,385 | 0.10% | 308,733,269 |
| 2017-05-23 | 2017-05-19 | 7.164 | 42,444,120 | +59,112 | 0.09% | 304,083,442 |
| 2017-05-22 | 2017-05-18 | 7.183 | 42,385,008 | +1,612,155 | 0.09% | 304,448,671 |
| 2017-05-19 | 2017-05-17 | 7.257 | 40,772,853 | +2,149,539 | 0.09% | 295,903,578 |
| 2017-05-18 | 2017-05-16 | 7.276 | 38,623,314 | +1,622,903 | 0.09% | 281,022,311 |
| 2017-05-16 | 2017-05-12 | 7.071 | 37,000,411 | +1,075 | 0.08% | 261,640,309 |
| 2017-05-15 | 2017-05-11 | 7.034 | 36,999,336 | -54 | 0.08% | 260,255,693 |
| 2017-05-12 | 2017-05-10 | 7.053 | 36,999,390 | -851,755 | 0.08% | 260,944,581 |
| 2017-05-11 | 2017-05-09 | 6.960 | 37,851,145 | -2,149,540 | 0.08% | 263,429,940 |
| 2017-05-05 | 2017-05-02 | 6.978 | 40,000,685 | +591 | 0.09% | 279,134,299 |
| 2017-04-26 | 2017-04-24 | 6.885 | 40,000,094 | +35,468 | 0.09% | 275,408,440 |
| 2017-04-21 | 2017-04-19 | 6.755 | 39,964,626 | +612 | 0.09% | 269,958,426 |
| 2017-04-20 | 2017-04-18 | 6.792 | 39,964,014 | +1,074,770 | 0.09% | 271,441,643 |
| 2017-04-18 | 2017-04-12 | 6.904 | 38,889,244 | +37,617 | 0.09% | 268,483,697 |
| 2017-04-13 | 2017-04-11 | 6.867 | 38,851,627 | +835,634 | 0.09% | 266,778,045 |
| 2017-04-07 | 2017-04-05 | 7.015 | 38,015,993 | -16,659 | 0.08% | 266,699,498 |
| 2017-04-06 | 2017-04-03 | 7.071 | 38,032,652 | -29,556 | 0.08% | 268,939,575 |
| 2017-03-31 | 2017-03-29 | 7.313 | 38,062,208 | -1,527,248 | 0.08% | 278,356,289 |
| 2017-03-29 | 2017-03-27 | 7.202 | 39,589,456 | +10,747,698 | 0.09% | 285,105,114 |
| 2017-03-28 | 2017-03-24 | 7.295 | 28,841,758 | +538 | 0.06% | 210,388,649 |
| 2017-03-24 | 2017-03-22 | 7.313 | 28,841,220 | -1,527,248 | 0.06% | 210,921,420 |
| 2017-03-21 | 2017-03-17 | 7.388 | 30,368,468 | +591 | 0.07% | 224,350,943 |
| 2017-03-20 | 2017-03-16 | 7.443 | 30,367,877 | -591 | 0.07% | 226,041,891 |
| 2017-03-17 | 2017-03-15 | 7.239 | 30,368,468 | -10,747 | 0.07% | 219,830,017 |
| 2017-03-16 | 2017-03-14 | 7.313 | 30,379,215 | -301,473 | 0.07% | 222,169,075 |
| 2017-03-15 | 2017-03-13 | 7.257 | 30,680,688 | +365,430 | 0.07% | 222,661,028 |
| 2017-03-14 | 2017-03-10 | 7.034 | 30,315,258 | -591 | 0.07% | 213,239,462 |
| 2017-03-08 | 2017-03-06 | 7.090 | 30,315,849 | -5,911 | 0.07% | 214,936,028 |
| 2017-03-03 | 2017-03-01 | 7.257 | 30,321,760 | +1,773 | 0.07% | 220,056,156 |
| 2017-03-01 | 2017-02-27 | 7.313 | 30,319,987 | +821,124 | 0.07% | 221,735,929 |
| 2017-02-28 | 2017-02-24 | 7.388 | 29,498,863 | +23,001 | 0.07% | 217,926,625 |
| 2017-02-27 | 2017-02-23 | 7.518 | 29,475,862 | +608,857 | 0.07% | 221,596,241 |
| 2017-02-24 | 2017-02-22 | 7.481 | 28,867,005 | +1,915,240 | 0.06% | 215,944,571 |
| 2017-02-22 | 2017-02-20 | 7.462 | 26,951,765 | +1,182 | 0.06% | 201,115,755 |
| 2017-02-17 | 2017-02-15 | 7.388 | 26,950,583 | -208,022 | 0.06% | 199,100,880 |
| 2017-02-16 | 2017-02-14 | 7.108 | 27,158,605 | +25,687 | 0.06% | 193,056,901 |
| 2017-02-14 | 2017-02-10 | 6.960 | 27,132,918 | -33,213 | 0.06% | 188,835,052 |
| 2017-02-10 | 2017-02-08 | 6.755 | 27,166,131 | -2,257 | 0.06% | 183,505,432 |
| 2017-02-09 | 2017-02-07 | 6.606 | 27,168,388 | -1,186 | 0.06% | 179,476,145 |
| 2017-02-02 | 2017-01-27 | 6.587 | 27,169,574 | +591 | 0.06% | 178,978,391 |
| 2017-01-25 | 2017-01-23 | 6.550 | 27,168,983 | -645 | 0.06% | 177,963,343 |
| 2017-01-20 | 2017-01-18 | 6.587 | 27,169,628 | -591 | 0.06% | 178,978,747 |
| 2017-01-19 | 2017-01-17 | 6.532 | 27,170,219 | -426 | 0.06% | 177,465,838 |
| 2017-01-16 | 2017-01-12 | 6.550 | 27,170,645 | -593 | 0.06% | 177,974,229 |
| 2017-01-13 | 2017-01-11 | 6.569 | 27,171,238 | -54 | 0.06% | 178,483,733 |
| 2017-01-10 | 2017-01-06 | 6.550 | 27,171,292 | -4,729 | 0.06% | 177,978,467 |
| 2017-01-09 | 2017-01-05 | 6.513 | 27,176,021 | -1,193 | 0.06% | 176,998,026 |
| 2017-01-06 | 2017-01-04 | 6.439 | 27,177,214 | -537 | 0.06% | 174,982,873 |
| 2017-01-04 | 2016-12-30 | 6.401 | 27,177,751 | +66,437 | 0.06% | 173,974,848 |
| 2016-12-29 | 2016-12-23 | 6.234 | 27,111,314 | +2,150 | 0.06% | 169,009,020 |
| 2016-12-28 | 2016-12-22 | 6.253 | 27,109,164 | +24,183 | 0.06% | 169,500,081 |
| 2016-12-20 | 2016-12-16 | 6.439 | 27,084,981 | +1,612 | 0.06% | 174,389,022 |
| 2016-12-12 | 2016-12-08 | 6.699 | 27,083,369 | -72,601 | 0.06% | 181,434,427 |
| 2016-11-29 | 2016-11-25 | 6.513 | 27,155,970 | +1,612 | 0.06% | 176,867,433 |
| 2016-11-22 | 2016-11-18 | 6.253 | 27,154,358 | +30,094 | 0.06% | 169,782,657 |
| 2016-11-15 | 2016-11-11 | 6.364 | 27,124,264 | +31,706 | 0.06% | 172,622,967 |
| 2016-11-14 | 2016-11-10 | 6.439 | 27,092,558 | -252,034 | 0.06% | 174,437,807 |
| 2016-11-11 | 2016-11-09 | 6.327 | 27,344,592 | +67,361 | 0.06% | 173,007,477 |
| 2016-11-10 | 2016-11-08 | 6.550 | 27,277,231 | +1,612,155 | 0.06% | 178,672,393 |
| 2016-11-09 | 2016-11-07 | 6.476 | 25,665,076 | +26,869 | 0.06% | 166,202,024 |
| 2016-11-01 | 2016-10-28 | 6.401 | 25,638,207 | +591 | 0.06% | 164,119,657 |
| 2016-10-26 | 2016-10-24 | 6.662 | 25,637,616 | +233,118 | 0.06% | 170,795,008 |
| 2016-10-12 | 2016-10-07 | 6.755 | 25,404,498 | +537 | 0.06% | 171,605,717 |
| 2016-10-07 | 2016-10-05 | 6.699 | 25,403,961 | -5,373 | 0.06% | 170,183,890 |
| 2016-10-05 | 2016-10-03 | 6.606 | 25,409,334 | +591 | 0.06% | 167,855,719 |
| 2016-09-22 | 2016-09-20 | 6.736 | 25,408,743 | +21,495 | 0.06% | 171,161,569 |
| 2016-09-20 | 2016-09-15 | 6.606 | 25,387,248 | +647 | 0.06% | 167,709,818 |
| 2016-09-12 | 2016-09-08 | 6.885 | 25,386,601 | -2,633 | 0.06% | 174,791,693 |
| 2016-09-06 | 2016-09-02 | 6.643 | 25,389,234 | -376 | 0.06% | 168,667,855 |
| 2016-08-31 | 2016-08-29 | 6.327 | 25,389,610 | -75 | 0.06% | 160,638,432 |
| 2016-08-26 | 2016-08-24 | 6.346 | 25,389,685 | +5,373 | 0.06% | 161,111,374 |
| 2016-08-19 | 2016-08-17 | 6.439 | 25,384,312 | +1,183 | 0.06% | 163,439,116 |
| 2016-08-18 | 2016-08-16 | 6.457 | 25,383,129 | -22,571 | 0.06% | 163,903,845 |
| 2016-08-16 | 2016-08-12 | 6.327 | 25,405,700 | -63,282 | 0.06% | 160,740,232 |
| 2016-08-11 | 2016-08-09 | 6.159 | 25,468,982 | -26,869,247 | 0.06% | 156,875,126 |
| 2016-08-10 | 2016-08-08 | 6.159 | 52,338,229 | -537 | 0.12% | 322,375,127 |
| 2016-08-09 | 2016-08-05 | 6.085 | 52,338,766 | +537 | 0.12% | 318,482,622 |
| 2016-08-03 | 2016-07-29 | 5.936 | 52,338,229 | +5,374 | 0.12% | 310,687,811 |
| 2016-07-25 | 2016-07-21 | 5.918 | 52,332,855 | -3,224,310 | 0.12% | 309,682,067 |
| 2016-07-14 | 2016-07-12 | 5.825 | 55,557,165 | -591 | 0.12% | 323,592,854 |
| 2016-07-07 | 2016-07-05 | 5.731 | 55,557,756 | -1,182 | 0.12% | 318,427,026 |
| 2016-07-04 | 2016-06-29 | 5.638 | 55,558,938 | +17,841 | 0.12% | 313,264,421 |
| 2016-06-28 | 2016-06-24 | 5.545 | 55,541,097 | +1,075 | 0.12% | 307,996,106 |
| 2016-06-20 | 2016-06-16 | 5.508 | 55,540,022 | +26,898,803 | 0.12% | 305,923,097 |
| 2016-06-17 | 2016-06-15 | 6.385 | 28,641,219 | -16,122 | 0.06% | 182,874,772 |
| 2016-06-16 | 2016-06-14 | 6.385 | 28,657,341 | +1,847,569 | 0.06% | 182,977,711 |
| 2016-06-14 | 2016-06-10 | 6.484 | 26,809,772 | -2,513,696 | 0.06% | 173,847,315 |
| 2016-06-06 | 2016-06-02 | 6.365 | 29,323,468 | -56,411 | 0.07% | 186,647,672 |
| 2016-06-03 | 2016-06-01 | 6.305 | 29,379,879 | -5,027 | 0.07% | 185,253,547 |
| 2016-06-01 | 2016-05-30 | 6.286 | 29,384,906 | -1,508 | 0.07% | 184,700,749 |
| 2016-05-26 | 2016-05-24 | 6.027 | 29,386,414 | +502,739 | 0.07% | 177,111,389 |
| 2016-05-24 | 2016-05-20 | 5.987 | 28,883,675 | +201,096 | 0.07% | 172,932,338 |
| 2016-05-20 | 2016-05-18 | 5.947 | 28,682,579 | +265,949 | 0.07% | 170,587,284 |
| 2016-05-17 | 2016-05-13 | 5.928 | 28,416,630 | +502 | 0.07% | 168,440,338 |
| 2016-05-11 | 2016-05-09 | 6.007 | 28,416,128 | -553 | 0.07% | 170,698,266 |
| 2016-05-09 | 2016-05-05 | 6.107 | 28,416,681 | -84,460 | 0.07% | 173,527,774 |
| 2016-05-05 | 2016-05-03 | 6.206 | 28,501,141 | -553 | 0.07% | 176,878,118 |
| 2016-04-26 | 2016-04-22 | 6.365 | 28,501,694 | -503 | 0.07% | 181,416,974 |
| 2016-04-21 | 2016-04-19 | 6.484 | 28,502,197 | +553 | 0.07% | 184,821,804 |
| 2016-04-15 | 2016-04-13 | 6.385 | 28,501,644 | +50,274 | 0.07% | 181,983,583 |
| 2016-04-06 | 2016-04-01 | 6.345 | 28,451,370 | -593 | 0.07% | 180,530,728 |
| 2016-03-31 | 2016-03-29 | 6.266 | 28,451,963 | +2,513,696 | 0.07% | 178,270,736 |
| 2016-03-22 | 2016-03-18 | 6.365 | 25,938,267 | +95,520 | 0.06% | 165,100,429 |
| 2016-03-21 | 2016-03-17 | 6.325 | 25,842,747 | -15,082 | 0.06% | 163,464,354 |
| 2016-03-15 | 2016-03-11 | 6.186 | 25,857,829 | +5,028 | 0.06% | 159,959,381 |
| 2016-03-02 | 2016-02-29 | 5.788 | 25,852,801 | -7,037,243 | 0.06% | 149,643,501 |
| 2016-03-01 | 2016-02-26 | 5.848 | 32,890,044 | +503 | 0.08% | 192,339,752 |
| 2016-02-26 | 2016-02-24 | 5.848 | 32,889,541 | +25,036 | 0.08% | 192,336,811 |
| 2016-02-18 | 2016-02-16 | 5.928 | 32,864,505 | +1,005 | 0.08% | 194,805,236 |
| 2016-02-16 | 2016-02-12 | 5.649 | 32,863,500 | +553 | 0.08% | 185,647,635 |
| 2016-02-04 | 2016-02-02 | 5.947 | 32,862,947 | -10,054 | 0.08% | 195,449,679 |
| 2016-01-20 | 2016-01-18 | 5.947 | 32,873,001 | -553 | 0.08% | 195,509,475 |
| 2016-01-19 | 2016-01-15 | 6.047 | 32,873,554 | +150 | 0.08% | 198,782,208 |
| 2016-01-13 | 2016-01-11 | 6.206 | 32,873,404 | +75,411 | 0.08% | 204,012,388 |
| 2016-01-08 | 2016-01-06 | 6.604 | 32,797,993 | +553 | 0.08% | 216,592,104 |
| 2016-01-05 | 2015-12-31 | 6.882 | 32,797,440 | +3,016,435 | 0.08% | 225,721,700 |
| 2015-12-28 | 2015-12-22 | 6.902 | 29,781,005 | +11,061 | 0.07% | 205,554,075 |
| 2015-12-23 | 2015-12-21 | 6.902 | 29,769,944 | -79,634 | 0.07% | 205,477,730 |
| 2015-12-22 | 2015-12-18 | 6.862 | 29,849,578 | +5,027 | 0.07% | 204,839,901 |
| 2015-12-16 | 2015-12-14 | 6.624 | 29,844,551 | +573 | 0.07% | 197,681,738 |
| 2015-12-10 | 2015-12-08 | 6.783 | 29,843,978 | -553 | 0.07% | 202,426,962 |
| 2015-12-09 | 2015-12-07 | 6.843 | 29,844,531 | +32,377 | 0.07% | 204,211,628 |
| 2015-12-08 | 2015-12-04 | 6.902 | 29,812,154 | -11,061 | 0.07% | 205,769,072 |
| 2015-12-02 | 2015-11-30 | 6.843 | 29,823,215 | -502 | 0.07% | 204,065,773 |
| 2015-11-23 | 2015-11-19 | 7.002 | 29,823,717 | +553 | 0.07% | 208,815,004 |
| 2015-11-20 | 2015-11-18 | 6.882 | 29,823,164 | +50 | 0.07% | 205,251,851 |
| 2015-11-11 | 2015-11-09 | 7.121 | 29,823,114 | +1,509 | 0.07% | 212,370,056 |
| 2015-11-09 | 2015-11-05 | 7.260 | 29,821,605 | +553 | 0.07% | 216,511,588 |
| 2015-11-04 | 2015-11-02 | 7.101 | 29,821,052 | +502 | 0.07% | 211,762,202 |
| 2015-10-28 | 2015-10-26 | 7.578 | 29,820,550 | +41,404 | 0.07% | 225,994,512 |
| 2015-10-27 | 2015-10-23 | 7.618 | 29,779,146 | +5,028 | 0.07% | 226,865,408 |
| 2015-10-22 | 2015-10-19 | 7.499 | 29,774,118 | -553 | 0.07% | 223,273,676 |
| 2015-10-09 | 2015-10-07 | 7.181 | 29,774,671 | +553 | 0.07% | 213,801,841 |
| 2015-09-17 | 2015-09-15 | 7.101 | 29,774,118 | +21,115 | 0.07% | 211,428,919 |
| 2015-09-11 | 2015-09-09 | 7.220 | 29,753,003 | -1,006 | 0.07% | 214,829,886 |
| 2015-09-04 | 2015-09-01 | 6.843 | 29,754,009 | -1,005 | 0.07% | 203,592,230 |
| 2015-09-01 | 2015-08-28 | 7.061 | 29,755,014 | -6,125,877 | 0.07% | 210,109,544 |
| 2015-08-28 | 2015-08-26 | 7.022 | 35,880,891 | -2,519,226 | 0.09% | 251,938,878 |
| 2015-08-26 | 2015-08-24 | 7.360 | 38,400,117 | -1,555,475 | 0.09% | 282,612,612 |
| 2015-08-25 | 2015-08-21 | 7.698 | 39,955,592 | -785,279 | 0.10% | 307,571,296 |
| 2015-08-24 | 2015-08-20 | 7.857 | 40,740,871 | -3,016,435 | 0.10% | 320,099,262 |
| 2015-08-18 | 2015-08-14 | 8.195 | 43,757,306 | +19,758 | 0.10% | 358,595,685 |
| 2015-08-14 | 2015-08-12 | 8.215 | 43,737,548 | +1,509 | 0.10% | 359,303,751 |
| 2015-08-13 | 2015-08-11 | 8.374 | 43,736,039 | -503 | 0.10% | 366,250,993 |
| 2015-08-12 | 2015-08-10 | 8.414 | 43,736,542 | +60,329 | 0.10% | 367,995,135 |
| 2015-08-05 | 2015-08-03 | 8.414 | 43,676,213 | +553 | 0.10% | 367,487,533 |
| 2015-07-29 | 2015-07-27 | 8.533 | 43,675,660 | -6,536 | 0.10% | 372,695,403 |
| 2015-07-28 | 2015-07-24 | 8.792 | 43,682,196 | +1,056 | 0.10% | 384,046,666 |
| 2015-07-24 | 2015-07-22 | 8.832 | 43,681,140 | +1,126 | 0.10% | 385,775,108 |
| 2015-07-21 | 2015-07-17 | 8.891 | 43,680,014 | +56,759 | 0.10% | 388,371,685 |
| 2015-07-20 | 2015-07-16 | 8.852 | 43,623,255 | +96 | 0.10% | 386,131,601 |
| 2015-07-13 | 2015-07-09 | 8.573 | 43,623,159 | -221,637 | 0.10% | 373,982,818 |
| 2015-07-10 | 2015-07-08 | 8.633 | 43,844,796 | -10,587,688 | 0.10% | 378,499,274 |
| 2015-07-09 | 2015-07-07 | 9.269 | 54,432,484 | +4,243,119 | 0.13% | 504,546,662 |
| 2015-07-08 | 2015-07-06 | 9.548 | 50,189,365 | +1,256,848 | 0.12% | 479,192,713 |
| 2015-07-07 | 2015-07-03 | 9.886 | 48,932,517 | -11,613 | 0.12% | 483,739,122 |
| 2015-07-06 | 2015-07-02 | 10.005 | 48,944,130 | +1,156 | 0.12% | 489,695,221 |
| 2015-07-03 | 2015-06-30 | 10.025 | 48,942,974 | +5,178,214 | 0.12% | 490,657,181 |
| 2015-07-02 | 2015-06-29 | 9.786 | 43,764,760 | -5,028 | 0.10% | 428,298,863 |
| 2015-06-30 | 2015-06-26 | 10.005 | 43,769,788 | +1,509 | 0.10% | 437,924,956 |
| 2015-06-29 | 2015-06-25 | 10.204 | 43,768,279 | +3,519,174 | 0.10% | 446,615,820 |
| 2015-06-26 | 2015-06-24 | 11.323 | 40,249,105 | -2,013,571 | 0.10% | 455,729,366 |
| 2015-06-25 | 2015-06-23 | 11.239 | 42,262,676 | -9,176,700 | 0.10% | 475,009,876 |
| 2015-06-24 | 2015-06-22 | 10.906 | 51,439,376 | -481 | 0.13% | 561,020,674 |
| 2015-06-23 | 2015-06-19 | 10.698 | 51,439,857 | -4,804 | 0.13% | 550,319,319 |
| 2015-06-22 | 2015-06-18 | 10.740 | 51,444,661 | -6,486,074 | 0.13% | 552,512,234 |
| 2015-06-19 | 2015-06-17 | 10.865 | 57,930,735 | +6,487,611 | 0.14% | 629,406,797 |
| 2015-06-18 | 2015-06-16 | 10.615 | 51,443,124 | +10,090 | 0.13% | 546,071,357 |
| 2015-06-17 | 2015-06-15 | 10.802 | 51,433,034 | -1,077 | 0.13% | 555,598,915 |
| 2015-06-16 | 2015-06-12 | 11.073 | 51,434,111 | +961,429 | 0.13% | 569,527,576 |
| 2015-06-11 | 2015-06-09 | 11.073 | 50,472,682 | -385,418 | 0.13% | 558,881,717 |
| 2015-06-10 | 2015-06-08 | 11.135 | 50,858,100 | -2,882 | 0.13% | 566,325,087 |
| 2015-06-09 | 2015-06-05 | 10.740 | 50,860,982 | -148 | 0.13% | 546,243,560 |
| 2015-06-05 | 2015-06-03 | 10.782 | 50,861,130 | -3,844 | 0.13% | 548,362,379 |
| 2015-06-02 | 2015-05-29 | 10.719 | 50,864,974 | +644 | 0.13% | 545,227,739 |
| 2015-05-29 | 2015-05-27 | 11.219 | 50,864,330 | +960,900 | 0.13% | 570,629,186 |
| 2015-05-28 | 2015-05-26 | 11.260 | 49,903,430 | -2,066 | 0.12% | 561,926,546 |
| 2015-05-27 | 2015-05-22 | 10.969 | 49,905,496 | -57,674 | 0.12% | 547,407,671 |
| 2015-05-26 | 2015-05-21 | 10.740 | 49,963,170 | -11,050 | 0.12% | 536,601,119 |
| 2015-05-22 | 2015-05-20 | 10.865 | 49,974,220 | -5,285 | 0.12% | 542,960,723 |
| 2015-05-19 | 2015-05-15 | 10.740 | 49,979,505 | +4,620 | 0.12% | 536,776,556 |
| 2015-05-18 | 2015-05-14 | 10.532 | 49,974,885 | -960,900 | 0.12% | 526,325,252 |
| 2015-05-15 | 2015-05-13 | 10.553 | 50,935,785 | +1,441,350 | 0.13% | 537,505,423 |
| 2015-05-13 | 2015-05-11 | 10.865 | 49,494,435 | +1,441 | 0.12% | 537,747,947 |
| 2015-05-12 | 2015-05-08 | 10.719 | 49,492,994 | +529 | 0.12% | 530,521,321 |
| 2015-05-08 | 2015-05-06 | 10.657 | 49,492,465 | +1,447,115 | 0.12% | 527,425,269 |
| 2015-05-06 | 2015-05-04 | 11.011 | 48,045,350 | -1,536,479 | 0.12% | 529,003,957 |
| 2015-05-05 | 2015-04-30 | 11.094 | 49,581,829 | +5,343 | 0.12% | 550,049,329 |
| 2015-05-04 | 2015-04-29 | 11.510 | 49,576,486 | -229,713 | 0.12% | 570,627,581 |
| 2015-04-30 | 2015-04-28 | 11.552 | 49,806,199 | +96,090 | 0.12% | 575,344,903 |
| 2015-04-29 | 2015-04-27 | 11.385 | 49,710,109 | +59,245 | 0.12% | 565,957,643 |
| 2015-04-28 | 2015-04-24 | 11.219 | 49,650,864 | -57,654 | 0.12% | 557,015,734 |
| 2015-04-27 | 2015-04-23 | 11.219 | 49,708,518 | -512,063 | 0.12% | 557,662,534 |
| 2015-04-24 | 2015-04-22 | 11.385 | 50,220,581 | +538,731 | 0.13% | 571,769,449 |
| 2015-04-23 | 2015-04-21 | 11.364 | 49,681,850 | +3,461,209 | 0.12% | 564,601,840 |
| 2015-04-22 | 2015-04-20 | 10.906 | 46,220,641 | +2,644 | 0.12% | 504,102,833 |
| 2015-04-21 | 2015-04-17 | 11.198 | 46,217,997 | -12,249,692 | 0.12% | 517,541,622 |
| 2015-04-20 | 2015-04-16 | 11.489 | 58,467,689 | -1,889,466 | 0.15% | 671,748,790 |
| 2015-04-17 | 2015-04-15 | 11.510 | 60,357,155 | -234,171 | 0.15% | 694,713,565 |
| 2015-04-16 | 2015-04-14 | 11.115 | 60,591,326 | +561,987 | 0.15% | 673,447,277 |
| 2015-04-15 | 2015-04-13 | 11.344 | 60,029,339 | +877,782 | 0.15% | 680,944,867 |
| 2015-04-14 | 2015-04-10 | 10.449 | 59,151,557 | +130,317 | 0.15% | 618,047,402 |
| 2015-04-13 | 2015-04-09 | 10.220 | 59,021,240 | +3,677,184 | 0.15% | 603,172,744 |
| 2015-04-10 | 2015-04-08 | 10.074 | 55,344,056 | +5,709,839 | 0.14% | 557,529,989 |
| 2015-04-09 | 2015-04-02 | 9.616 | 49,634,217 | -3,034,617 | 0.12% | 477,281,980 |
| 2015-04-08 | 2015-04-01 | 9.512 | 52,668,834 | +9,212,146 | 0.13% | 500,981,618 |
| 2015-04-02 | 2015-03-31 | 9.325 | 43,456,688 | +2 | 0.11% | 405,215,944 |
| 2015-04-01 | 2015-03-30 | 9.283 | 43,456,686 | -130,683 | 0.11% | 403,406,926 |
| 2015-03-31 | 2015-03-27 | 8.992 | 43,587,369 | -9,609 | 0.11% | 391,918,974 |
| 2015-03-30 | 2015-03-26 | 9.075 | 43,596,978 | -14,413 | 0.11% | 395,635,053 |
| 2015-03-27 | 2015-03-25 | 9.158 | 43,611,391 | -1,920,741 | 0.11% | 399,396,728 |
| 2015-03-26 | 2015-03-24 | 9.179 | 45,532,132 | +2,712,092 | 0.11% | 417,934,731 |
| 2015-03-23 | 2015-03-19 | 9.262 | 42,820,040 | +6,056 | 0.11% | 396,605,714 |
| 2015-03-20 | 2015-03-18 | 9.200 | 42,813,984 | -18,738 | 0.11% | 393,876,254 |
| 2015-03-19 | 2015-03-17 | 9.116 | 42,832,722 | +6,245,849 | 0.11% | 390,482,587 |
| 2015-03-18 | 2015-03-16 | 9.137 | 36,586,873 | +1,009 | 0.09% | 334,304,098 |
| 2015-03-17 | 2015-03-13 | 9.054 | 36,585,864 | -8,460,242 | 0.09% | 331,248,911 |
| 2015-03-16 | 2015-03-12 | 8.867 | 45,046,106 | +10,251,263 | 0.11% | 399,409,822 |
| 2015-03-13 | 2015-03-11 | 8.721 | 34,794,843 | -9,609 | 0.09% | 303,445,563 |
| 2015-03-12 | 2015-03-10 | 8.742 | 34,804,452 | -6,927,127 | 0.09% | 304,253,777 |
| 2015-03-11 | 2015-03-09 | 8.929 | 41,731,579 | +6,927,127 | 0.10% | 372,626,723 |
| 2015-03-10 | 2015-03-06 | 8.804 | 34,804,452 | -48,045 | 0.09% | 306,427,018 |
| 2015-03-09 | 2015-03-05 | 8.804 | 34,852,497 | -182,571 | 0.09% | 306,850,018 |
| 2015-03-06 | 2015-03-04 | 8.950 | 35,035,068 | +481 | 0.09% | 313,561,915 |
| 2015-03-05 | 2015-03-03 | 9.137 | 35,034,587 | +126,838 | 0.09% | 320,120,443 |
| 2015-03-04 | 2015-03-02 | 9.345 | 34,907,749 | -24,022 | 0.09% | 326,227,128 |
| 2015-03-02 | 2015-02-26 | 9.304 | 34,931,771 | +480 | 0.09% | 324,997,496 |
| 2015-02-27 | 2015-02-25 | 9.200 | 34,931,291 | -15,374 | 0.09% | 321,357,761 |
| 2015-02-25 | 2015-02-23 | 9.179 | 34,946,665 | +1,218,421 | 0.09% | 320,771,824 |
| 2015-02-24 | 2015-02-18 | 9.179 | 33,728,244 | -529 | 0.08% | 309,588,063 |
| 2015-02-23 | 2015-02-16 | 9.137 | 33,728,773 | +61,018 | 0.08% | 308,188,870 |
| 2015-02-16 | 2015-02-12 | 9.033 | 33,667,755 | -52,417 | 0.08% | 304,127,558 |
| 2015-02-13 | 2015-02-11 | 8.888 | 33,720,172 | -2,120,706 | 0.08% | 299,688,131 |
| 2015-02-09 | 2015-02-05 | 9.158 | 35,840,878 | -4,693,996 | 0.09% | 328,233,727 |
| 2015-02-06 | 2015-02-04 | 9.012 | 40,534,874 | +4,694,428 | 0.10% | 365,315,930 |
| 2015-02-05 | 2015-02-03 | 8.992 | 35,840,446 | +3,724,928 | 0.09% | 322,261,956 |
| 2015-02-04 | 2015-02-02 | 8.929 | 32,115,518 | -4,804 | 0.08% | 286,763,657 |
| 2015-02-03 | 2015-01-30 | 9.033 | 32,120,322 | +818,206 | 0.08% | 290,149,287 |
| 2015-01-30 | 2015-01-28 | 9.262 | 31,302,116 | +6,245,849 | 0.08% | 289,924,952 |
| 2015-01-29 | 2015-01-27 | 9.241 | 25,056,267 | +2,163,466 | 0.06% | 231,553,434 |
| 2015-01-27 | 2015-01-23 | 9.408 | 22,892,801 | -1,490 | 0.06% | 215,372,007 |
| 2015-01-26 | 2015-01-22 | 9.283 | 22,894,291 | -12,112 | 0.06% | 212,526,918 |
| 2015-01-23 | 2015-01-21 | 9.158 | 22,906,403 | +139,330 | 0.06% | 209,778,734 |
| 2015-01-22 | 2015-01-20 | 8.929 | 22,767,073 | -9,609 | 0.06% | 203,290,170 |
| 2015-01-21 | 2015-01-19 | 8.700 | 22,776,682 | -14,413 | 0.06% | 198,161,202 |
| 2015-01-20 | 2015-01-16 | 9.241 | 22,791,095 | +145,720 | 0.06% | 210,620,213 |
| 2015-01-19 | 2015-01-15 | 9.304 | 22,645,375 | +960,369 | 0.06% | 210,687,576 |
| 2015-01-15 | 2015-01-13 | 9.158 | 21,685,006 | +1,442 | 0.05% | 198,593,079 |
| 2015-01-14 | 2015-01-12 | 9.137 | 21,683,564 | -3,639,889 | 0.05% | 198,128,556 |
| 2015-01-12 | 2015-01-08 | 9.221 | 25,323,453 | +100,895 | 0.06% | 233,495,512 |
| 2015-01-09 | 2015-01-07 | 9.262 | 25,222,558 | -1,756,959 | 0.06% | 233,615,163 |
| 2015-01-08 | 2015-01-06 | 9.179 | 26,979,517 | -9,609 | 0.07% | 247,642,196 |
| 2015-01-07 | 2015-01-05 | 9.241 | 26,989,126 | -9,082 | 0.07% | 249,415,637 |
| 2015-01-06 | 2015-01-02 | 9.221 | 26,998,208 | -11,579 | 0.07% | 248,937,631 |
| 2015-01-05 | 2014-12-31 | 9.096 | 27,009,787 | -113,867 | 0.07% | 245,671,334 |
| 2015-01-02 | 2014-12-29 | 9.033 | 27,123,654 | -140,291 | 0.07% | 245,013,386 |
| 2014-12-30 | 2014-12-24 | 8.763 | 27,263,945 | -30,269 | 0.07% | 238,903,592 |
| 2014-12-29 | 2014-12-22 | 9.012 | 27,294,214 | -9,439,688 | 0.07% | 245,985,992 |
| 2014-12-23 | 2014-12-19 | 8.679 | 36,733,902 | -41,366 | 0.09% | 318,826,936 |
| 2014-12-22 | 2014-12-18 | 8.617 | 36,775,268 | -961 | 0.09% | 316,889,664 |
| 2014-12-19 | 2014-12-17 | 8.617 | 36,776,229 | +58,136 | 0.09% | 316,897,945 |
| 2014-12-18 | 2014-12-16 | 8.388 | 36,718,093 | +4,324,049 | 0.09% | 307,990,308 |
| 2014-12-17 | 2014-12-15 | 8.513 | 32,394,044 | +4,878,492 | 0.08% | 275,765,773 |
| 2014-12-16 | 2014-12-12 | 8.554 | 27,515,552 | -28,010 | 0.07% | 235,381,290 |
| 2014-12-12 | 2014-12-10 | 8.659 | 27,543,562 | +25,562 | 0.07% | 238,487,335 |
| 2014-12-10 | 2014-12-08 | 8.992 | 27,518,000 | -12,972 | 0.07% | 247,430,083 |
| 2014-12-09 | 2014-12-05 | 8.596 | 27,530,972 | +38,340 | 0.07% | 236,659,250 |
| 2014-12-08 | 2014-12-04 | 8.659 | 27,492,632 | -1,923,337 | 0.07% | 238,046,355 |
| 2014-12-05 | 2014-12-03 | 8.388 | 29,415,969 | -2,471,435 | 0.07% | 246,740,302 |
| 2014-12-04 | 2014-12-02 | 8.471 | 31,887,404 | -14,464 | 0.08% | 270,125,423 |
| 2014-12-03 | 2014-12-01 | 8.138 | 31,901,868 | +1,457,685 | 0.08% | 259,623,953 |
| 2014-12-02 | 2014-11-28 | 8.326 | 30,444,183 | -961 | 0.08% | 253,463,952 |
| 2014-12-01 | 2014-11-27 | 8.034 | 30,445,144 | -44,586 | 0.08% | 244,600,435 |
| 2014-11-28 | 2014-11-26 | 8.097 | 30,489,730 | -159,701 | 0.08% | 246,862,468 |
| 2014-11-27 | 2014-11-25 | 7.909 | 30,649,431 | -122,995 | 0.08% | 242,414,113 |
| 2014-11-24 | 2014-11-20 | 7.722 | 30,772,426 | +36,994 | 0.08% | 237,622,485 |
| 2014-11-20 | 2014-11-18 | 7.764 | 30,735,432 | +6,342 | 0.08% | 238,616,263 |
| 2014-11-19 | 2014-11-17 | 7.868 | 30,729,090 | -6,342 | 0.08% | 241,764,976 |
| 2014-11-18 | 2014-11-14 | 8.013 | 30,735,432 | -1,777 | 0.08% | 246,292,926 |
| 2014-11-17 | 2014-11-13 | 8.034 | 30,737,209 | +1,489 | 0.08% | 246,946,925 |
| 2014-11-14 | 2014-11-12 | 7.993 | 30,735,720 | +34,592 | 0.08% | 245,655,506 |
| 2014-11-13 | 2014-11-11 | 7.909 | 30,701,128 | -29,307 | 0.08% | 242,822,998 |
| 2014-11-12 | 2014-11-10 | 7.680 | 30,730,435 | -2,589,479 | 0.08% | 236,018,997 |
| 2014-11-11 | 2014-11-07 | 7.639 | 33,319,914 | +3,698 | 0.08% | 254,519,946 |
| 2014-11-10 | 2014-11-06 | 7.639 | 33,316,216 | -9,609 | 0.08% | 254,491,699 |
| 2014-11-07 | 2014-11-05 | 7.680 | 33,325,825 | -57,654 | 0.08% | 255,952,374 |
| 2014-11-04 | 2014-10-31 | 7.722 | 33,383,479 | -4,805 | 0.08% | 257,784,850 |
| 2014-11-03 | 2014-10-30 | 7.659 | 33,388,284 | -241,190 | 0.08% | 255,737,140 |
| 2014-10-31 | 2014-10-29 | 7.722 | 33,629,474 | -48,045 | 0.08% | 259,684,406 |
| 2014-10-30 | 2014-10-28 | 7.659 | 33,677,519 | -246,088 | 0.08% | 257,952,532 |
| 2014-10-29 | 2014-10-27 | 7.451 | 33,923,607 | -48,045 | 0.08% | 252,776,640 |
| 2014-10-28 | 2014-10-24 | 7.472 | 33,971,652 | -55,732 | 0.08% | 253,841,720 |
| 2014-10-24 | 2014-10-22 | 7.451 | 34,027,384 | +6,678 | 0.08% | 253,549,919 |
| 2014-10-23 | 2014-10-21 | 7.326 | 34,020,706 | -2,402 | 0.08% | 249,251,553 |
| 2014-10-21 | 2014-10-17 | 7.306 | 34,023,108 | +528 | 0.08% | 248,561,000 |
| 2014-10-17 | 2014-10-15 | 7.347 | 34,022,580 | -528 | 0.08% | 249,973,423 |
| 2014-10-16 | 2014-10-14 | 7.285 | 34,023,108 | +144,135 | 0.08% | 247,852,849 |
| 2014-10-15 | 2014-10-13 | 7.264 | 33,878,973 | -481 | 0.08% | 246,097,698 |
| 2014-10-14 | 2014-10-10 | 7.222 | 33,879,454 | +69,185 | 0.08% | 244,690,870 |
| 2014-10-10 | 2014-10-08 | 7.285 | 33,810,269 | +9,609 | 0.08% | 246,302,351 |
| 2014-10-09 | 2014-10-07 | 7.347 | 33,800,660 | -9,609 | 0.08% | 248,342,914 |
| 2014-10-08 | 2014-10-06 | 7.306 | 33,810,269 | +1,153 | 0.08% | 247,006,072 |
| 2014-10-06 | 2014-09-30 | 7.243 | 33,809,116 | +48,526 | 0.08% | 244,886,558 |
| 2014-10-03 | 2014-09-29 | 7.347 | 33,760,590 | -1,921,800 | 0.08% | 248,048,509 |
| 2014-09-30 | 2014-09-26 | 7.451 | 35,682,390 | +1,059 | 0.09% | 265,881,946 |
| 2014-09-25 | 2014-09-23 | 7.431 | 35,681,331 | -480 | 0.09% | 265,131,390 |
| 2014-09-24 | 2014-09-22 | 7.431 | 35,681,811 | +2,117 | 0.09% | 265,134,957 |
| 2014-09-23 | 2014-09-19 | 7.535 | 35,679,694 | -480 | 0.09% | 268,832,381 |
| 2014-09-22 | 2014-09-18 | 7.576 | 35,680,174 | -481 | 0.09% | 270,321,280 |
| 2014-09-18 | 2014-09-16 | 7.493 | 35,680,655 | +48,045 | 0.09% | 267,354,320 |
| 2014-09-17 | 2014-09-15 | 7.493 | 35,632,610 | -47,564 | 0.09% | 266,994,320 |
| 2014-09-16 | 2014-09-12 | 7.576 | 35,680,174 | +144,135 | 0.09% | 270,321,280 |
| 2014-09-15 | 2014-09-11 | 7.597 | 35,536,039 | -144,135 | 0.09% | 269,968,920 |
| 2014-09-12 | 2014-09-10 | 7.618 | 35,680,174 | +964 | 0.09% | 271,806,561 |
| 2014-09-11 | 2014-09-08 | 7.784 | 35,679,210 | -3 | 0.09% | 277,740,184 |
| 2014-09-10 | 2014-09-05 | 7.784 | 35,679,213 | -529 | 0.09% | 277,740,208 |
| 2014-09-08 | 2014-09-04 | 7.722 | 35,679,742 | -1,921,799 | 0.09% | 275,516,430 |
| 2014-09-05 | 2014-09-03 | 7.680 | 37,601,541 | -1,924 | 0.09% | 288,791,161 |
| 2014-08-29 | 2014-08-27 | 7.576 | 37,603,465 | +36,995 | 0.09% | 284,892,579 |
| 2014-08-27 | 2014-08-25 | 7.680 | 37,566,470 | -481 | 0.09% | 288,521,805 |
| 2014-08-26 | 2014-08-22 | 7.639 | 37,566,951 | -48 | 0.09% | 286,961,676 |
| 2014-08-21 | 2014-08-19 | 7.659 | 37,566,999 | +3,844 | 0.09% | 287,743,955 |
| 2014-08-20 | 2014-08-18 | 7.639 | 37,563,155 | -4,804,499 | 0.09% | 286,932,679 |
| 2014-08-19 | 2014-08-15 | 7.680 | 42,367,654 | +1,287,605 | 0.11% | 325,396,345 |
| 2014-08-18 | 2014-08-14 | 7.680 | 41,080,049 | +10,889,878 | 0.10% | 315,507,150 |
| 2014-08-14 | 2014-08-12 | 7.659 | 30,190,171 | -4,708 | 0.08% | 231,241,234 |
| 2014-08-13 | 2014-08-11 | 7.618 | 30,194,879 | +1,297,214 | 0.08% | 230,020,353 |
| 2014-08-12 | 2014-08-08 | 7.535 | 28,897,665 | -624,104 | 0.07% | 217,732,475 |
| 2014-08-08 | 2014-08-06 | 7.618 | 29,521,769 | +59,308 | 0.07% | 224,892,696 |
| 2014-08-07 | 2014-08-05 | 7.639 | 29,462,461 | +3,171 | 0.07% | 225,054,122 |
| 2014-08-06 | 2014-08-04 | 7.680 | 29,459,290 | +1,918,629 | 0.07% | 226,256,221 |
| 2014-08-05 | 2014-08-01 | 7.618 | 27,540,661 | -529 | 0.07% | 209,800,893 |
| 2014-08-01 | 2014-07-30 | 7.764 | 27,541,190 | +1,265,169 | 0.07% | 213,817,585 |
| 2014-07-31 | 2014-07-29 | 7.784 | 26,276,021 | +8,983,790 | 0.07% | 204,542,279 |
| 2014-07-30 | 2014-07-28 | 7.701 | 17,292,231 | +1,602,972 | 0.04% | 133,169,460 |
| 2014-07-29 | 2014-07-25 | 7.597 | 15,689,259 | -1,442 | 0.04% | 119,192,021 |
| 2014-07-25 | 2014-07-23 | 7.472 | 15,690,701 | +965 | 0.04% | 117,243,475 |
| 2014-07-23 | 2014-07-21 | 7.264 | 15,689,736 | -33,679 | 0.04% | 113,970,630 |
| 2014-07-22 | 2014-07-18 | 7.326 | 15,723,415 | -14,894 | 0.04% | 115,197,069 |
| 2014-07-21 | 2014-07-17 | 7.326 | 15,738,309 | +480 | 0.04% | 115,306,189 |
| 2014-07-17 | 2014-07-15 | 7.326 | 15,737,829 | +10,570 | 0.04% | 115,302,672 |
| 2014-07-16 | 2014-07-14 | 7.285 | 15,727,259 | +1,105,563 | 0.04% | 114,570,543 |
| 2014-07-15 | 2014-07-11 | 7.222 | 14,621,696 | +2,402,250 | 0.04% | 105,603,695 |
| 2014-07-14 | 2014-07-10 | 7.202 | 12,219,446 | -481 | 0.03% | 87,999,358 |
| 2014-07-09 | 2014-07-07 | 7.472 | 12,219,927 | +481 | 0.03% | 91,309,286 |
| 2014-07-08 | 2014-07-04 | 7.493 | 12,219,446 | -3,363,150 | 0.03% | 91,560,025 |
| 2014-07-04 | 2014-07-02 | 7.347 | 15,582,596 | +7,447 | 0.04% | 114,489,696 |
| 2014-07-03 | 2014-06-30 | 7.222 | 15,575,149 | +959,939 | 0.04% | 112,489,911 |
| 2014-07-02 | 2014-06-27 | 7.264 | 14,615,210 | +4,804,499 | 0.04% | 106,165,247 |
| 2014-06-27 | 2014-06-25 | 7.118 | 9,810,711 | -960,900 | 0.02% | 69,835,858 |
| 2014-06-24 | 2014-06-20 | 7.222 | 10,771,611 | +1,445,772 | 0.03% | 77,796,852 |
| 2014-06-23 | 2014-06-19 | 7.243 | 9,325,839 | -201,789 | 0.02% | 67,549,019 |
| 2014-06-19 | 2014-06-17 | 8.337 | 9,527,628 | -12,386,758 | 0.02% | 79,432,334 |
| 2014-06-18 | 2014-06-16 | 8.337 | 21,914,386 | +943 | 0.06% | 182,701,384 |
| 2014-06-13 | 2014-06-11 | 8.315 | 21,913,443 | -488,526 | 0.06% | 182,205,037 |
| 2014-06-12 | 2014-06-10 | 8.315 | 22,401,969 | -449,048 | 0.06% | 186,267,013 |
| 2014-06-11 | 2014-06-09 | 8.248 | 22,851,017 | -493 | 0.06% | 188,472,584 |
| 2014-06-10 | 2014-06-06 | 8.092 | 22,851,510 | -494 | 0.06% | 184,910,876 |
| 2014-06-06 | 2014-06-04 | 8.248 | 22,852,004 | -897 | 0.06% | 188,480,725 |
| 2014-06-05 | 2014-06-03 | 8.292 | 22,852,901 | +899,265 | 0.06% | 189,506,978 |
| 2014-06-04 | 2014-05-30 | 8.226 | 21,953,636 | +45 | 0.06% | 180,581,706 |
| 2014-06-03 | 2014-05-29 | 8.070 | 21,953,591 | -1,480,380 | 0.06% | 177,155,674 |
| 2014-05-29 | 2014-05-27 | 8.047 | 23,433,971 | -449,048 | 0.06% | 188,579,299 |
| 2014-05-28 | 2014-05-26 | 8.047 | 23,883,019 | +8,972 | 0.06% | 192,192,906 |
| 2014-05-27 | 2014-05-23 | 8.025 | 23,874,047 | -447,658 | 0.06% | 191,588,516 |
| 2014-05-26 | 2014-05-22 | 8.003 | 24,321,705 | -879,255 | 0.06% | 194,638,788 |
| 2014-05-23 | 2014-05-21 | 7.958 | 25,200,960 | -44,322 | 0.07% | 200,551,645 |
| 2014-05-22 | 2014-05-20 | 7.847 | 25,245,282 | -986,901 | 0.07% | 198,090,577 |
| 2014-05-16 | 2014-05-14 | 7.780 | 26,232,183 | -457,575 | 0.07% | 204,080,161 |
| 2014-05-15 | 2014-05-13 | 7.646 | 26,689,758 | +26,915 | 0.07% | 204,070,244 |
| 2014-05-14 | 2014-05-12 | 7.646 | 26,662,843 | -868 | 0.07% | 203,864,451 |
| 2014-05-13 | 2014-05-09 | 7.557 | 26,663,711 | -4,486 | 0.07% | 201,493,583 |
| 2014-05-09 | 2014-05-07 | 7.535 | 26,668,197 | -4,486 | 0.07% | 200,933,006 |
| 2014-05-08 | 2014-05-05 | 7.579 | 26,672,683 | -8,524 | 0.07% | 202,155,959 |
| 2014-05-07 | 2014-05-02 | 7.557 | 26,681,207 | +826,366 | 0.07% | 201,625,797 |
| 2014-05-05 | 2014-04-30 | 7.601 | 25,854,841 | -3,410 | 0.07% | 196,533,767 |
| 2014-05-02 | 2014-04-29 | 7.668 | 25,858,251 | -8,972 | 0.07% | 198,288,952 |
| 2014-04-30 | 2014-04-28 | 7.535 | 25,867,223 | -13,457 | 0.07% | 194,898,023 |
| 2014-04-29 | 2014-04-25 | 7.512 | 25,880,680 | +451 | 0.07% | 194,422,495 |
| 2014-04-28 | 2014-04-24 | 7.624 | 25,880,229 | -3,140 | 0.07% | 197,303,663 |
| 2014-04-23 | 2014-04-17 | 7.780 | 25,883,369 | +5,428 | 0.07% | 201,366,471 |
| 2014-04-22 | 2014-04-16 | 7.713 | 25,877,941 | +437,788 | 0.07% | 199,593,661 |
| 2014-04-14 | 2014-04-10 | 7.824 | 25,440,153 | -448,600 | 0.07% | 199,052,558 |
| 2014-04-11 | 2014-04-09 | 7.847 | 25,888,753 | -1,345,799 | 0.07% | 203,139,661 |
| 2014-04-09 | 2014-04-07 | 7.624 | 27,234,552 | -13,907 | 0.07% | 207,628,645 |
| 2014-04-08 | 2014-04-04 | 7.535 | 27,248,459 | -942 | 0.07% | 205,305,023 |
| 2014-04-07 | 2014-04-03 | 7.579 | 27,249,401 | +35,440 | 0.07% | 206,526,985 |
| 2014-04-03 | 2014-04-01 | 7.691 | 27,213,961 | +9,870 | 0.07% | 209,291,591 |
| 2014-04-02 | 2014-03-31 | 7.668 | 27,204,091 | +52,934 | 0.07% | 208,609,263 |
| 2014-04-01 | 2014-03-28 | 7.579 | 27,151,157 | -66,393 | 0.07% | 205,782,380 |
| 2014-03-28 | 2014-03-26 | 7.356 | 27,217,550 | -99,589 | 0.07% | 200,218,359 |
| 2014-03-25 | 2014-03-21 | 6.933 | 27,317,139 | -910,657 | 0.07% | 189,381,054 |
| 2014-03-24 | 2014-03-20 | 6.777 | 28,227,796 | +987 | 0.08% | 191,289,654 |
| 2014-03-21 | 2014-03-19 | 6.888 | 28,226,809 | -987 | 0.08% | 194,429,067 |
| 2014-03-20 | 2014-03-18 | 6.933 | 28,227,796 | -7,402 | 0.08% | 195,694,350 |
| 2014-03-18 | 2014-03-14 | 6.933 | 28,235,198 | +140,277 | 0.08% | 195,745,665 |
| 2014-03-17 | 2014-03-13 | 6.933 | 28,094,921 | +33,645 | 0.07% | 194,773,170 |
| 2014-03-14 | 2014-03-12 | 6.955 | 28,061,276 | -32,299 | 0.07% | 195,165,450 |
| 2014-03-11 | 2014-03-07 | 7.156 | 28,093,575 | +2,691 | 0.07% | 201,026,341 |
| 2014-03-10 | 2014-03-06 | 7.133 | 28,090,884 | -2,691 | 0.07% | 200,380,895 |
| 2014-03-07 | 2014-03-05 | 7.133 | 28,093,575 | -22,430 | 0.07% | 200,400,091 |
| 2014-03-06 | 2014-03-04 | 7.178 | 28,116,005 | +1,392 | 0.07% | 201,813,591 |
| 2014-03-05 | 2014-03-03 | 7.178 | 28,114,613 | -2,467 | 0.07% | 201,803,600 |
| 2014-02-27 | 2014-02-25 | 7.222 | 28,117,080 | +2,245,242 | 0.07% | 203,074,856 |
| 2014-02-26 | 2014-02-24 | 7.200 | 25,871,838 | -2,242,999 | 0.07% | 186,281,932 |
| 2014-02-20 | 2014-02-18 | 7.334 | 28,114,837 | +41,272 | 0.07% | 206,192,277 |
| 2014-02-18 | 2014-02-14 | 7.289 | 28,073,565 | +4,039 | 0.07% | 204,637,983 |
| 2014-02-17 | 2014-02-13 | 7.245 | 28,069,526 | +3,454 | 0.07% | 203,357,113 |
| 2014-02-14 | 2014-02-12 | 7.356 | 28,066,072 | -452,054 | 0.07% | 206,460,275 |
| 2014-02-11 | 2014-02-07 | 7.178 | 28,518,126 | +13,010 | 0.08% | 204,699,972 |
| 2014-02-10 | 2014-02-06 | 7.111 | 28,505,116 | -1,346 | 0.08% | 202,700,315 |
| 2014-02-06 | 2014-02-04 | 7.156 | 28,506,462 | +24,224 | 0.08% | 203,980,795 |
| 2014-02-04 | 2014-01-28 | 7.245 | 28,482,238 | +61,459 | 0.08% | 206,347,114 |
| 2014-01-29 | 2014-01-27 | 7.245 | 28,420,779 | -1,973 | 0.08% | 205,901,858 |
| 2014-01-27 | 2014-01-23 | 7.445 | 28,422,752 | -897,200 | 0.08% | 211,618,445 |
| 2014-01-23 | 2014-01-21 | 7.646 | 29,319,952 | -672,900 | 0.08% | 224,180,742 |
| 2014-01-22 | 2014-01-20 | 7.490 | 29,992,852 | -37,682 | 0.08% | 224,645,627 |
| 2014-01-20 | 2014-01-16 | 7.624 | 30,030,534 | -2,153,279 | 0.08% | 228,944,433 |
| 2014-01-13 | 2014-01-09 | 7.624 | 32,183,813 | -1,345,800 | 0.09% | 245,360,433 |
| 2014-01-10 | 2014-01-08 | 7.735 | 33,529,613 | +897,200 | 0.09% | 259,357,579 |
| 2014-01-09 | 2014-01-07 | 7.646 | 32,632,413 | +1,793,951 | 0.09% | 249,507,863 |
| 2014-01-08 | 2014-01-06 | 7.646 | 30,838,462 | +1,121,499 | 0.08% | 235,791,290 |
| 2014-01-07 | 2014-01-03 | 7.713 | 29,716,963 | +42,169 | 0.08% | 229,203,608 |
| 2014-01-06 | 2014-01-02 | 7.914 | 29,674,794 | +898,186 | 0.08% | 234,831,847 |
| 2014-01-03 | 2013-12-31 | 7.958 | 28,776,608 | +1,085,163 | 0.08% | 229,006,993 |
| 2013-12-30 | 2013-12-24 | 7.980 | 27,691,445 | -8,972 | 0.07% | 220,988,448 |
| 2013-12-27 | 2013-12-20 | 7.802 | 27,700,417 | +494 | 0.07% | 216,120,159 |
| 2013-12-20 | 2013-12-18 | 7.958 | 27,699,923 | +4,486 | 0.07% | 220,438,631 |
| 2013-12-19 | 2013-12-17 | 8.003 | 27,695,437 | -4,486 | 0.07% | 221,637,681 |
| 2013-12-18 | 2013-12-16 | 8.025 | 27,699,923 | +1,099,160 | 0.07% | 222,291,056 |
| 2013-12-17 | 2013-12-13 | 8.070 | 26,600,763 | +448,599 | 0.07% | 214,656,277 |
| 2013-12-16 | 2013-12-12 | 8.003 | 26,152,164 | +1,390,660 | 0.07% | 209,287,363 |
| 2013-12-12 | 2013-12-10 | 8.270 | 24,761,504 | +37,009 | 0.07% | 204,782,036 |
| 2013-12-11 | 2013-12-09 | 8.292 | 24,724,495 | +100,173 | 0.07% | 205,027,113 |
| 2013-12-10 | 2013-12-06 | 8.315 | 24,624,322 | -97,077 | 0.07% | 204,745,347 |
| 2013-12-09 | 2013-12-05 | 8.226 | 24,721,399 | -4,486 | 0.07% | 203,348,202 |
| 2013-12-06 | 2013-12-04 | 8.226 | 24,725,885 | +1,125,492 | 0.07% | 203,385,102 |
| 2013-12-05 | 2013-12-03 | 8.292 | 23,600,393 | -4,486 | 0.06% | 195,705,532 |
| 2013-12-04 | 2013-12-02 | 8.404 | 23,604,879 | +1,973 | 0.06% | 198,373,683 |
| 2013-12-02 | 2013-11-28 | 8.292 | 23,602,906 | -15,701 | 0.06% | 195,726,371 |
| 2013-11-29 | 2013-11-27 | 8.337 | 23,618,607 | -9,871 | 0.06% | 196,909,563 |
| 2013-11-27 | 2013-11-25 | 8.292 | 23,628,478 | -20,231 | 0.06% | 195,938,426 |
| 2013-11-26 | 2013-11-22 | 8.315 | 23,648,709 | -763,607 | 0.06% | 196,633,358 |
| 2013-11-25 | 2013-11-21 | 8.226 | 24,412,316 | -896,751 | 0.07% | 200,805,811 |
| 2013-11-22 | 2013-11-20 | 8.292 | 25,309,067 | -8,479 | 0.07% | 209,874,659 |
| 2013-11-20 | 2013-11-18 | 8.292 | 25,317,546 | -3,185 | 0.07% | 209,944,970 |
| 2013-11-19 | 2013-11-15 | 8.003 | 25,320,731 | -4,486 | 0.07% | 202,633,672 |
| 2013-11-18 | 2013-11-14 | 7.757 | 25,325,217 | +1,008,856 | 0.07% | 196,459,641 |
| 2013-11-15 | 2013-11-13 | 7.713 | 24,316,361 | -22,430 | 0.06% | 187,549,369 |
| 2013-11-14 | 2013-11-12 | 7.980 | 24,338,791 | +1,794,848 | 0.06% | 194,232,972 |
| 2013-11-12 | 2013-11-08 | 7.891 | 22,543,943 | +896,706 | 0.06% | 177,899,229 |
| 2013-11-07 | 2013-11-05 | 8.047 | 21,647,237 | +4,935 | 0.06% | 174,200,983 |
| 2013-11-05 | 2013-11-01 | 8.070 | 21,642,302 | -493 | 0.06% | 174,643,711 |
| 2013-11-04 | 2013-10-31 | 8.092 | 21,642,795 | +5,383 | 0.06% | 175,130,141 |
| 2013-11-01 | 2013-10-30 | 8.070 | 21,637,412 | -2,023,185 | 0.06% | 174,604,251 |
| 2013-10-31 | 2013-10-29 | 7.891 | 23,660,597 | +910,119 | 0.06% | 186,710,993 |
| 2013-10-29 | 2013-10-25 | 7.691 | 22,750,478 | +20,232 | 0.06% | 174,964,745 |
| 2013-10-28 | 2013-10-24 | 7.780 | 22,730,246 | -4,485,998 | 0.06% | 176,835,922 |
| 2013-10-25 | 2013-10-23 | 7.869 | 27,216,244 | +1,307,668 | 0.07% | 214,162,695 |
| 2013-10-24 | 2013-10-22 | 8.025 | 25,908,576 | -493 | 0.07% | 207,915,550 |
| 2013-10-22 | 2013-10-18 | 8.003 | 25,909,069 | +493 | 0.07% | 207,341,952 |
| 2013-10-16 | 2013-10-11 | 8.070 | 25,908,576 | -493 | 0.07% | 209,070,637 |
| 2013-10-15 | 2013-10-10 | 8.003 | 25,909,069 | -5,385 | 0.07% | 207,341,952 |
| 2013-10-08 | 2013-10-04 | 8.047 | 25,914,454 | +493 | 0.07% | 208,540,395 |
| 2013-10-04 | 2013-10-02 | 7.891 | 25,913,961 | -897 | 0.07% | 204,492,785 |
| 2013-09-26 | 2013-09-24 | 8.025 | 25,914,858 | +2,229,541 | 0.07% | 207,965,963 |
| 2013-09-23 | 2013-09-18 | 8.025 | 23,685,317 | -898,099 | 0.06% | 190,073,963 |
| 2013-09-19 | 2013-09-17 | 8.025 | 24,583,416 | -898,096 | 0.07% | 197,281,181 |
| 2013-09-18 | 2013-09-16 | 8.025 | 25,481,512 | -13,458 | 0.07% | 204,488,374 |
| 2013-09-13 | 2013-09-11 | 7.869 | 25,494,970 | -1,436 | 0.07% | 200,618,112 |
| 2013-09-11 | 2013-09-09 | 7.802 | 25,496,406 | -3,185 | 0.07% | 198,924,345 |
| 2013-09-10 | 2013-09-06 | 7.691 | 25,499,591 | +25,524 | 0.07% | 196,107,064 |
| 2013-09-09 | 2013-09-05 | 7.691 | 25,474,067 | -44,860 | 0.07% | 195,910,769 |
| 2013-09-06 | 2013-09-04 | 7.601 | 25,518,927 | -1,794,848 | 0.07% | 193,980,340 |
| 2013-09-04 | 2013-09-02 | 7.445 | 27,313,775 | -1,794,354 | 0.07% | 203,361,680 |
| 2013-09-02 | 2013-08-29 | 7.312 | 29,108,129 | -897,200 | 0.08% | 212,828,146 |
| 2013-08-30 | 2013-08-28 | 7.200 | 30,005,329 | +897,200 | 0.08% | 216,043,818 |
| 2013-08-29 | 2013-08-27 | 7.379 | 29,108,129 | +5,921 | 0.08% | 214,774,745 |
| 2013-08-26 | 2013-08-22 | 7.423 | 29,102,208 | +6,191 | 0.08% | 216,028,525 |
| 2013-08-23 | 2013-08-21 | 7.289 | 29,096,017 | -7,177 | 0.08% | 212,090,991 |
| 2013-08-22 | 2013-08-20 | 7.356 | 29,103,194 | -494 | 0.08% | 214,089,576 |
| 2013-08-20 | 2013-08-16 | 7.490 | 29,103,688 | -1,344,811 | 0.08% | 217,985,814 |
| 2013-08-19 | 2013-08-15 | 7.445 | 30,448,499 | -1,570,099 | 0.08% | 226,700,920 |
| 2013-08-16 | 2013-08-13 | 7.445 | 32,018,598 | -448 | 0.09% | 238,390,918 |
| 2013-08-15 | 2013-08-12 | 7.222 | 32,019,046 | -449 | 0.09% | 231,256,701 |
| 2013-08-12 | 2013-08-08 | 7.044 | 32,019,495 | +919,181 | 0.09% | 225,549,822 |
| 2013-08-09 | 2013-08-07 | 7.022 | 31,100,314 | -19,110 | 0.08% | 218,381,706 |
| 2013-08-08 | 2013-08-06 | 7.178 | 31,119,424 | -1,481 | 0.08% | 223,371,803 |
| 2013-08-07 | 2013-08-05 | 7.245 | 31,120,905 | -1,570,099 | 0.08% | 225,463,636 |
| 2013-08-05 | 2013-08-01 | 7.267 | 32,691,004 | -458,918 | 0.09% | 237,567,368 |
| 2013-08-01 | 2013-07-30 | 7.267 | 33,149,922 | -49,346 | 0.09% | 240,902,351 |
| 2013-07-26 | 2013-07-24 | 7.312 | 33,199,268 | +898 | 0.09% | 242,741,080 |
| 2013-07-22 | 2013-07-18 | 7.066 | 33,198,370 | -667,516 | 0.09% | 234,594,027 |
| 2013-07-19 | 2013-07-17 | 7.066 | 33,865,886 | +31,402 | 0.09% | 239,310,984 |
| 2013-07-18 | 2013-07-16 | 7.022 | 33,834,484 | -8,972 | 0.09% | 237,580,635 |
| 2013-07-16 | 2013-07-12 | 7.066 | 33,843,456 | -7,625,299 | 0.09% | 239,152,483 |
| 2013-07-15 | 2013-07-11 | 7.178 | 41,468,755 | +30,908 | 0.11% | 297,658,162 |
| 2013-07-10 | 2013-07-08 | 6.844 | 41,437,847 | +897,648 | 0.11% | 283,580,579 |
| 2013-07-08 | 2013-07-04 | 6.799 | 40,540,199 | +4,486 | 0.11% | 275,630,100 |
| 2013-07-05 | 2013-07-03 | 6.732 | 40,535,713 | -73,121 | 0.11% | 272,888,784 |
| 2013-07-03 | 2013-06-28 | 7.111 | 40,608,834 | +89,719 | 0.11% | 288,770,038 |
| 2013-07-02 | 2013-06-27 | 6.977 | 40,519,115 | -785,991 | 0.11% | 282,712,633 |
| 2013-06-27 | 2013-06-25 | 6.754 | 41,305,106 | +89,720 | 0.11% | 278,989,139 |
| 2013-06-26 | 2013-06-24 | 6.665 | 41,215,386 | +17,405 | 0.11% | 274,708,114 |
| 2013-06-25 | 2013-06-21 | 6.844 | 41,197,981 | -16,508 | 0.11% | 281,939,052 |
| 2013-06-24 | 2013-06-20 | 6.866 | 41,214,489 | +3,813,098 | 0.11% | 282,970,761 |
| 2013-06-20 | 2013-06-18 | 7.200 | 37,401,391 | -8,972 | 0.10% | 269,296,807 |
| 2013-06-18 | 2013-06-14 | 7.089 | 37,410,363 | +1,794,399 | 0.10% | 265,191,726 |
| 2013-06-14 | 2013-06-11 | 7.267 | 35,615,964 | +11,669 | 0.09% | 258,823,217 |
| 2013-06-13 | 2013-06-10 | 7.490 | 35,604,295 | +17,909,446 | 0.09% | 266,675,179 |
| 2013-06-10 | 2013-06-06 | 8.658 | 17,694,849 | -8,971,995 | 0.05% | 153,205,380 |
| 2013-06-07 | 2013-06-05 | 8.706 | 26,666,844 | -5,559,618 | 0.07% | 232,151,757 |
| 2013-06-06 | 2013-06-04 | 8.753 | 32,226,462 | +463 | 0.09% | 282,080,643 |
| 2013-05-29 | 2013-05-27 | 8.753 | 32,225,999 | +464 | 0.09% | 282,076,591 |
| 2013-05-28 | 2013-05-24 | 8.682 | 32,225,535 | +429,534 | 0.09% | 279,779,257 |
| 2013-05-27 | 2013-05-23 | 8.682 | 31,796,001 | +843,132 | 0.09% | 276,050,080 |
| 2013-05-23 | 2013-05-21 | 8.943 | 30,952,869 | +421 | 0.09% | 276,806,670 |
| 2013-05-22 | 2013-05-20 | 9.061 | 30,952,448 | +4,596 | 0.09% | 280,474,031 |
| 2013-05-21 | 2013-05-16 | 8.919 | 30,947,852 | +63,192 | 0.09% | 276,027,687 |
| 2013-05-20 | 2013-05-15 | 8.967 | 30,884,660 | +1,686,265 | 0.09% | 276,929,305 |
| 2013-05-16 | 2013-05-14 | 8.848 | 29,198,395 | +1,264,698 | 0.08% | 258,346,214 |
| 2013-05-14 | 2013-05-10 | 9.061 | 27,933,697 | -4,627,953 | 0.08% | 253,119,772 |
| 2013-05-13 | 2013-05-09 | 8.990 | 32,561,650 | +1,687 | 0.09% | 292,738,541 |
| 2013-05-10 | 2013-05-08 | 8.943 | 32,559,963 | -13,069 | 0.09% | 291,178,660 |
| 2013-05-09 | 2013-05-07 | 8.824 | 32,573,032 | -2,106,903 | 0.09% | 287,432,198 |
| 2013-05-03 | 2013-04-30 | 8.611 | 34,679,935 | -1,475,482 | 0.10% | 298,620,206 |
| 2013-05-02 | 2013-04-29 | 8.516 | 36,155,417 | +464 | 0.10% | 307,894,630 |
| 2013-04-29 | 2013-04-25 | 8.374 | 36,154,953 | -2,023,939 | 0.10% | 302,744,873 |
| 2013-04-26 | 2013-04-24 | 8.326 | 38,178,892 | +1,812,734 | 0.11% | 317,881,115 |
| 2013-04-25 | 2013-04-23 | 8.160 | 36,366,158 | +421,567 | 0.10% | 296,749,608 |
| 2013-04-22 | 2013-04-18 | 8.113 | 35,944,591 | -422 | 0.10% | 291,604,313 |
| 2013-04-19 | 2013-04-17 | 8.184 | 35,945,013 | +4,638 | 0.10% | 294,165,699 |
| 2013-04-18 | 2013-04-16 | 8.279 | 35,940,375 | -4,638 | 0.10% | 297,537,919 |
| 2013-04-17 | 2013-04-15 | 8.255 | 35,945,013 | -13,912 | 0.10% | 296,723,662 |
| 2013-04-15 | 2013-04-11 | 8.350 | 35,958,925 | -631,885 | 0.10% | 300,250,441 |
| 2013-04-12 | 2013-04-10 | 8.350 | 36,590,810 | +29,552 | 0.10% | 305,526,565 |
| 2013-04-11 | 2013-04-09 | 8.326 | 36,561,258 | -5,902 | 0.10% | 304,412,539 |
| 2013-04-10 | 2013-04-08 | 8.207 | 36,567,160 | -210,783 | 0.10% | 300,124,619 |
| 2013-04-09 | 2013-04-05 | 8.231 | 36,777,943 | -168,626 | 0.10% | 302,727,030 |
| 2013-04-08 | 2013-04-03 | 8.445 | 36,946,569 | -3,367,047 | 0.10% | 312,002,736 |
| 2013-04-05 | 2013-04-02 | 8.468 | 40,313,616 | -844 | 0.11% | 341,392,724 |
| 2013-04-03 | 2013-03-28 | 8.540 | 40,314,460 | -84 | 0.11% | 344,268,778 |
| 2013-03-27 | 2013-03-25 | 8.445 | 40,314,544 | -2,099,399 | 0.11% | 340,444,279 |
| 2013-03-26 | 2013-03-22 | 8.326 | 42,413,943 | -1,265 | 0.12% | 353,142,555 |
| 2013-03-25 | 2013-03-21 | 8.374 | 42,415,208 | -17,706 | 0.12% | 355,165,356 |
| 2013-03-22 | 2013-03-20 | 8.421 | 42,432,914 | -84 | 0.12% | 357,326,726 |
| 2013-03-21 | 2013-03-19 | 8.231 | 42,432,998 | -847,258 | 0.12% | 349,274,985 |
| 2013-03-19 | 2013-03-15 | 8.421 | 43,280,256 | +210,783 | 0.12% | 364,462,177 |
| 2013-03-15 | 2013-03-13 | 8.445 | 43,069,473 | +210,783 | 0.12% | 363,708,831 |
| 2013-03-14 | 2013-03-12 | 8.682 | 42,858,690 | +843,132 | 0.12% | 372,095,372 |
| 2013-03-12 | 2013-03-08 | 8.801 | 42,015,558 | +13,911,683 | 0.12% | 369,758,644 |
| 2013-03-11 | 2013-03-07 | 8.611 | 28,103,875 | -421,567 | 0.08% | 241,995,406 |
| 2013-03-06 | 2013-03-04 | 8.302 | 28,525,442 | -13,911 | 0.08% | 236,828,911 |
| 2013-03-05 | 2013-03-01 | 8.468 | 28,539,353 | +843,554 | 0.08% | 241,683,293 |
| 2013-03-04 | 2013-02-28 | 8.682 | 27,695,799 | +1,491,922 | 0.08% | 240,452,488 |
| 2013-03-01 | 2013-02-27 | 8.421 | 26,203,877 | +252,940 | 0.07% | 220,662,328 |
| 2013-02-27 | 2013-02-25 | 8.658 | 25,950,937 | +421 | 0.07% | 224,688,165 |
| 2013-02-21 | 2013-02-19 | 8.824 | 25,950,516 | +168,627 | 0.07% | 228,993,539 |
| 2013-02-20 | 2013-02-18 | 9.038 | 25,781,889 | +6,745 | 0.07% | 233,009,700 |
| 2013-02-19 | 2013-02-15 | 9.061 | 25,775,144 | +5,059 | 0.07% | 233,560,154 |
| 2013-02-15 | 2013-02-08 | 8.872 | 25,770,085 | +6,029 | 0.07% | 228,623,960 |
| 2013-02-08 | 2013-02-06 | 8.990 | 25,764,056 | +969,602 | 0.07% | 231,626,228 |
| 2013-02-06 | 2013-02-04 | 9.346 | 24,794,454 | +1,045,442 | 0.07% | 231,731,494 |
| 2013-02-05 | 2013-02-01 | 9.251 | 23,749,012 | +252,940 | 0.07% | 219,707,278 |
| 2013-02-04 | 2013-01-31 | 9.061 | 23,496,072 | -6,366 | 0.07% | 212,908,460 |
| 2013-02-01 | 2013-01-30 | 9.038 | 23,502,438 | -3,794 | 0.07% | 212,408,642 |
| 2013-01-31 | 2013-01-29 | 8.990 | 23,506,232 | -898,028 | 0.07% | 211,327,745 |
| 2013-01-30 | 2013-01-28 | 8.990 | 24,404,260 | +13,870 | 0.07% | 219,401,273 |
| 2013-01-29 | 2013-01-25 | 8.919 | 24,390,390 | -63,235 | 0.07% | 217,540,880 |
| 2013-01-28 | 2013-01-24 | 8.967 | 24,453,625 | -21,079 | 0.07% | 219,265,013 |
| 2013-01-25 | 2013-01-23 | 8.967 | 24,474,704 | -3,794 | 0.07% | 219,454,019 |
| 2013-01-24 | 2013-01-22 | 8.919 | 24,478,498 | +396,863 | 0.07% | 218,326,726 |
| 2013-01-22 | 2013-01-18 | 8.943 | 24,081,635 | -209,856 | 0.07% | 215,358,298 |
| 2013-01-21 | 2013-01-17 | 8.729 | 24,291,491 | -10,118 | 0.07% | 212,049,026 |
| 2013-01-18 | 2013-01-16 | 8.706 | 24,301,609 | -413,134 | 0.07% | 211,560,889 |
| 2013-01-17 | 2013-01-15 | 8.801 | 24,714,743 | -3,604,855 | 0.07% | 217,502,523 |
| 2013-01-16 | 2013-01-14 | 8.777 | 28,319,598 | +18,592 | 0.08% | 248,555,340 |
| 2013-01-15 | 2013-01-11 | 8.658 | 28,301,006 | -5,860 | 0.08% | 245,035,511 |
| 2013-01-14 | 2013-01-10 | 8.658 | 28,306,866 | -1,272,285 | 0.08% | 245,086,248 |
| 2013-01-11 | 2013-01-09 | 8.516 | 29,579,151 | -172,842 | 0.08% | 251,892,040 |
| 2013-01-10 | 2013-01-08 | 8.421 | 29,751,993 | -4,216 | 0.08% | 250,540,942 |
| 2013-01-09 | 2013-01-07 | 8.587 | 29,756,209 | +50,124 | 0.08% | 255,517,389 |
| 2013-01-08 | 2013-01-04 | 8.587 | 29,706,085 | +210,783 | 0.08% | 255,086,973 |
| 2013-01-07 | 2013-01-03 | 8.611 | 29,495,302 | -236,077 | 0.08% | 253,976,634 |
| 2013-01-04 | 2013-01-02 | 8.492 | 29,731,379 | -834,279 | 0.08% | 252,483,133 |
| 2013-01-03 | 2012-12-31 | 8.207 | 30,565,658 | -978,497 | 0.09% | 250,867,348 |
| 2013-01-02 | 2012-12-27 | 8.160 | 31,544,155 | -767,251 | 0.09% | 257,401,831 |
| 2012-12-28 | 2012-12-24 | 8.113 | 32,311,406 | +421,567 | 0.09% | 262,129,714 |
| 2012-12-27 | 2012-12-20 | 8.207 | 31,889,839 | +21,499 | 0.09% | 261,735,551 |
| 2012-12-21 | 2012-12-19 | 8.255 | 31,868,340 | -370,978 | 0.09% | 263,071,000 |
| 2012-12-20 | 2012-12-18 | 8.279 | 32,239,318 | -1,264 | 0.09% | 266,898,150 |
| 2012-12-18 | 2012-12-14 | 8.207 | 32,240,582 | -21,247 | 0.09% | 264,614,271 |
| 2012-12-17 | 2012-12-13 | 8.113 | 32,261,829 | +33,725 | 0.09% | 261,727,515 |
| 2012-12-14 | 2012-12-12 | 8.113 | 32,228,104 | +56,911 | 0.09% | 261,453,917 |
| 2012-12-13 | 2012-12-11 | 7.947 | 32,171,193 | +8,432 | 0.09% | 255,650,275 |
| 2012-12-12 | 2012-12-10 | 7.923 | 32,162,761 | -12,647 | 0.09% | 254,820,334 |
| 2012-12-11 | 2012-12-07 | 7.828 | 32,175,408 | -426,248 | 0.09% | 251,867,594 |
| 2012-12-10 | 2012-12-06 | 7.828 | 32,601,656 | -200,496 | 0.09% | 255,204,243 |
| 2012-12-07 | 2012-12-05 | 7.828 | 32,802,152 | -494,076 | 0.09% | 256,773,717 |
| 2012-12-06 | 2012-12-04 | 7.686 | 33,296,228 | -8,853 | 0.09% | 255,902,387 |
| 2012-12-05 | 2012-12-03 | 7.614 | 33,305,081 | -12,647 | 0.09% | 253,600,332 |
| 2012-12-04 | 2012-11-30 | 7.757 | 33,317,728 | +8,432 | 0.09% | 258,438,625 |
| 2012-12-03 | 2012-11-29 | 7.686 | 33,309,296 | -886 | 0.09% | 256,002,823 |
| 2012-11-29 | 2012-11-27 | 7.638 | 33,310,182 | +42,157 | 0.09% | 254,429,326 |
| 2012-11-28 | 2012-11-26 | 7.662 | 33,268,025 | -2,950,963 | 0.09% | 254,896,476 |
| 2012-11-27 | 2012-11-23 | 7.662 | 36,218,988 | -1,262,589 | 0.10% | 277,506,477 |
| 2012-11-23 | 2012-11-21 | 7.543 | 37,481,577 | -421 | 0.11% | 282,734,800 |
| 2012-11-22 | 2012-11-20 | 7.425 | 37,481,998 | +43 | 0.11% | 278,292,410 |
| 2012-11-21 | 2012-11-19 | 7.472 | 37,481,955 | +931,718 | 0.11% | 280,070,315 |
| 2012-11-20 | 2012-11-16 | 7.448 | 36,550,237 | +3,287,373 | 0.10% | 272,241,379 |
| 2012-11-19 | 2012-11-15 | 7.377 | 33,262,864 | +1,391,168 | 0.09% | 245,388,564 |
| 2012-11-16 | 2012-11-14 | 7.543 | 31,871,696 | +1,306,855 | 0.09% | 240,417,781 |
| 2012-11-14 | 2012-11-12 | 7.472 | 30,564,841 | +12,647 | 0.09% | 228,384,689 |
| 2012-11-13 | 2012-11-09 | 7.472 | 30,552,194 | -6,745 | 0.09% | 228,290,189 |
| 2012-11-12 | 2012-11-08 | 7.520 | 30,558,939 | -5,902 | 0.09% | 229,790,370 |
| 2012-11-09 | 2012-11-07 | 7.709 | 30,564,841 | +1,839,336 | 0.09% | 235,634,997 |
| 2012-11-08 | 2012-11-06 | 7.662 | 28,725,505 | -844 | 0.08% | 220,092,116 |
| 2012-11-05 | 2012-11-01 | 7.614 | 28,726,349 | -927 | 0.08% | 218,735,743 |
| 2012-11-02 | 2012-10-31 | 7.567 | 28,727,276 | -927 | 0.08% | 217,379,918 |
| 2012-10-31 | 2012-10-29 | 7.520 | 28,728,203 | +3,373,373 | 0.08% | 216,024,005 |
| 2012-10-30 | 2012-10-26 | 7.448 | 25,354,830 | +338,181 | 0.07% | 188,853,328 |
| 2012-10-26 | 2012-10-24 | 7.401 | 25,016,649 | -464 | 0.07% | 185,147,571 |
| 2012-10-25 | 2012-10-22 | 7.472 | 25,017,113 | -422 | 0.07% | 186,931,304 |
| 2012-10-22 | 2012-10-18 | 7.354 | 25,017,535 | -9,274 | 0.07% | 183,967,243 |
| 2012-10-19 | 2012-10-17 | 7.306 | 25,026,809 | -422 | 0.07% | 182,848,114 |
| 2012-10-18 | 2012-10-16 | 7.282 | 25,027,231 | -1,682,048 | 0.07% | 182,257,525 |
| 2012-10-17 | 2012-10-15 | 7.306 | 26,709,279 | -75,882 | 0.08% | 195,140,391 |
| 2012-10-11 | 2012-10-09 | 6.927 | 26,785,161 | +12,647 | 0.08% | 185,528,829 |
| 2012-10-10 | 2012-10-08 | 6.879 | 26,772,514 | +4,215,661 | 0.08% | 184,171,083 |
| 2012-10-04 | 2012-09-28 | 6.998 | 22,556,853 | +26,137 | 0.06% | 157,846,449 |
| 2012-09-27 | 2012-09-25 | 6.927 | 22,530,716 | +843 | 0.06% | 156,060,191 |
| 2012-09-21 | 2012-09-19 | 7.045 | 22,529,873 | -927 | 0.06% | 158,726,516 |
| 2012-09-20 | 2012-09-18 | 6.927 | 22,530,800 | +17,158 | 0.06% | 156,060,773 |
| 2012-09-19 | 2012-09-17 | 6.950 | 22,513,642 | -17,158 | 0.06% | 156,475,975 |
| 2012-09-18 | 2012-09-14 | 6.998 | 22,530,800 | -2,529,397 | 0.06% | 157,664,137 |
| 2012-09-17 | 2012-09-13 | 6.737 | 25,060,197 | -422 | 0.07% | 168,825,137 |
| 2012-09-12 | 2012-09-10 | 6.737 | 25,060,619 | -843 | 0.07% | 168,827,980 |
| 2012-09-11 | 2012-09-07 | 6.808 | 25,061,462 | +920,279 | 0.07% | 170,617,113 |
| 2012-09-06 | 2012-09-04 | 6.642 | 24,141,183 | -6,787 | 0.07% | 160,343,319 |
| 2012-09-04 | 2012-08-31 | 6.689 | 24,147,970 | -1,265 | 0.07% | 161,534,029 |
| 2012-09-03 | 2012-08-30 | 6.761 | 24,149,235 | +421,566 | 0.07% | 163,261,029 |
| 2012-08-31 | 2012-08-29 | 6.855 | 23,727,669 | +84,314 | 0.07% | 162,662,412 |
| 2012-08-30 | 2012-08-28 | 6.903 | 23,643,355 | -84,314 | 0.07% | 163,206,098 |
| 2012-08-29 | 2012-08-27 | 6.950 | 23,727,669 | +843,133 | 0.07% | 164,913,795 |
| 2012-08-28 | 2012-08-24 | 6.998 | 22,884,536 | +4,215 | 0.06% | 160,139,481 |
| 2012-08-27 | 2012-08-23 | 7.093 | 22,880,321 | -4,215 | 0.06% | 162,280,969 |
| 2012-08-24 | 2012-08-22 | 6.998 | 22,884,536 | +75,881 | 0.06% | 160,139,481 |
| 2012-08-23 | 2012-08-21 | 7.093 | 22,808,655 | +6,746 | 0.06% | 161,772,671 |
| 2012-08-22 | 2012-08-20 | 7.069 | 22,801,909 | -6,746 | 0.06% | 161,183,938 |
| 2012-08-21 | 2012-08-17 | 7.093 | 22,808,655 | -843 | 0.06% | 161,772,671 |
| 2012-08-16 | 2012-08-14 | 7.164 | 22,809,498 | +3,381,804 | 0.06% | 163,401,847 |
| 2012-08-15 | 2012-08-13 | 7.093 | 19,427,694 | +843 | 0.06% | 137,792,866 |
| 2012-08-13 | 2012-08-09 | 7.116 | 19,426,851 | +8,431 | 0.06% | 138,247,713 |
| 2012-08-10 | 2012-08-08 | 7.045 | 19,418,420 | -8,431 | 0.06% | 136,805,838 |
| 2012-08-08 | 2012-08-06 | 7.093 | 19,426,851 | +8,431 | 0.06% | 137,786,887 |
| 2012-08-07 | 2012-08-03 | 6.998 | 19,418,420 | -26,474 | 0.06% | 135,884,586 |
| 2012-08-06 | 2012-08-02 | 6.998 | 19,444,894 | +52,358 | 0.06% | 136,069,844 |
| 2012-08-03 | 2012-08-01 | 7.045 | 19,392,536 | -52,358 | 0.06% | 136,623,481 |
| 2012-08-02 | 2012-07-31 | 7.045 | 19,444,894 | -5,480,360 | 0.06% | 136,992,351 |
| 2012-08-01 | 2012-07-30 | 6.927 | 24,925,254 | +23,188 | 0.07% | 172,646,085 |
| 2012-07-31 | 2012-07-27 | 6.903 | 24,902,066 | +35,420 | 0.07% | 171,894,768 |
| 2012-07-30 | 2012-07-26 | 6.761 | 24,866,646 | -1,300,118 | 0.07% | 168,111,089 |
| 2012-07-27 | 2012-07-25 | 6.713 | 26,166,764 | +33,050 | 0.07% | 175,659,137 |
| 2012-07-19 | 2012-07-17 | 6.666 | 26,133,714 | -927 | 0.07% | 174,197,430 |
| 2012-07-17 | 2012-07-13 | 6.618 | 26,134,641 | +25,294 | 0.07% | 172,963,726 |
| 2012-07-16 | 2012-07-12 | 6.571 | 26,109,347 | -8,431 | 0.07% | 171,557,643 |
| 2012-07-13 | 2012-07-11 | 6.713 | 26,117,778 | +455,291 | 0.07% | 175,330,290 |
| 2012-06-27 | 2012-06-25 | 6.808 | 25,662,487 | -186,416 | 0.07% | 174,708,860 |
| 2012-06-25 | 2012-06-21 | 6.903 | 25,848,903 | +6,955 | 0.07% | 178,430,625 |
| 2012-06-19 | 2012-06-15 | 6.808 | 25,841,948 | +422 | 0.07% | 175,930,621 |
| 2012-06-18 | 2012-06-14 | 6.642 | 25,841,526 | -2,529,397 | 0.07% | 171,636,827 |
| 2012-06-15 | 2012-06-13 | 6.642 | 28,370,923 | +6,324 | 0.08% | 188,436,829 |
| 2012-06-12 | 2012-06-08 | 6.547 | 28,364,599 | +421 | 0.08% | 185,703,471 |
| 2012-06-11 | 2012-06-07 | 6.761 | 28,364,178 | +847,392 | 0.08% | 191,756,173 |
| 2012-06-08 | 2012-06-06 | 6.713 | 27,516,786 | +21,078,306 | 0.08% | 184,721,919 |
| 2012-06-07 | 2012-06-05 | 7.549 | 6,438,480 | +6,029 | 0.02% | 48,605,779 |
| 2012-06-06 | 2012-06-04 | 7.448 | 6,432,451 | +873,927 | 0.02% | 47,908,449 |
| 2012-06-05 | 2012-06-01 | 7.549 | 5,558,524 | +3,947 | 0.02% | 41,962,760 |
| 2012-05-30 | 2012-05-28 | 7.423 | 5,554,577 | +1,303 | 0.02% | 41,229,390 |
| 2012-05-29 | 2012-05-25 | 7.245 | 5,553,274 | -1,697 | 0.02% | 40,234,947 |
| 2012-05-23 | 2012-05-21 | 7.220 | 5,554,971 | +21,710 | 0.02% | 40,106,517 |
| 2012-05-22 | 2012-05-18 | 7.195 | 5,533,261 | -22,500 | 0.02% | 39,809,598 |
| 2012-05-21 | 2012-05-17 | 7.296 | 5,555,761 | -789 | 0.02% | 40,534,455 |
| 2012-05-18 | 2012-05-16 | 7.321 | 5,556,550 | +2,052 | 0.02% | 40,680,976 |
| 2012-05-17 | 2012-05-15 | 7.549 | 5,554,498 | -2,052 | 0.02% | 41,932,366 |
| 2012-05-15 | 2012-05-11 | 7.600 | 5,556,550 | +394 | 0.02% | 42,229,387 |
| 2012-05-11 | 2012-05-09 | 7.651 | 5,556,156 | +19,737 | 0.02% | 42,507,902 |
| 2012-05-09 | 2012-05-07 | 7.777 | 5,536,419 | +8,251 | 0.02% | 43,058,175 |
| 2012-04-27 | 2012-04-25 | 8.132 | 5,528,168 | +2,368 | 0.02% | 44,954,644 |
| 2012-04-26 | 2012-04-24 | 8.157 | 5,525,800 | +48,323 | 0.02% | 45,075,373 |
| 2012-04-25 | 2012-04-23 | 8.157 | 5,477,477 | +24,869 | 0.02% | 44,681,190 |
| 2012-04-24 | 2012-04-20 | 8.309 | 5,452,608 | -26,053 | 0.02% | 45,307,116 |
| 2012-04-20 | 2012-04-18 | 8.233 | 5,478,661 | +395 | 0.02% | 45,107,222 |
| 2012-04-19 | 2012-04-17 | 8.208 | 5,478,266 | +4,737 | 0.02% | 44,965,189 |
| 2012-04-18 | 2012-04-16 | 8.183 | 5,473,529 | -4,737 | 0.02% | 44,787,646 |
| 2012-04-17 | 2012-04-13 | 8.284 | 5,478,266 | +4,342 | 0.02% | 45,381,533 |
| 2012-04-16 | 2012-04-12 | 8.056 | 5,473,924 | -4,342 | 0.02% | 44,097,521 |
| 2012-04-13 | 2012-04-11 | 7.904 | 5,478,266 | +2,368 | 0.02% | 43,299,811 |
| 2012-04-12 | 2012-04-10 | 7.929 | 5,475,898 | -2,368 | 0.02% | 43,419,816 |
| 2012-04-11 | 2012-04-05 | 7.980 | 5,478,266 | +8,684 | 0.02% | 43,716,156 |
| 2012-04-10 | 2012-04-03 | 8.107 | 5,469,582 | -8,684 | 0.02% | 44,339,665 |
| 2012-04-03 | 2012-03-30 | 7.929 | 5,478,266 | +4,342 | 0.02% | 43,438,593 |
| 2012-03-30 | 2012-03-28 | 7.955 | 5,473,924 | -521,571 | 0.02% | 43,542,835 |
| 2012-03-29 | 2012-03-27 | 8.031 | 5,995,495 | +10,856 | 0.02% | 48,147,374 |
| 2012-03-28 | 2012-03-26 | 7.853 | 5,984,639 | -395,609 | 0.02% | 46,998,927 |
| 2012-03-21 | 2012-03-19 | 8.233 | 6,380,248 | +2,763 | 0.02% | 52,530,219 |
| 2012-03-16 | 2012-03-14 | 8.487 | 6,377,485 | +829 | 0.02% | 54,123,085 |
| 2012-03-12 | 2012-03-08 | 8.233 | 6,376,656 | +7,026 | 0.02% | 52,500,646 |
| 2012-03-09 | 2012-03-07 | 8.081 | 6,369,630 | -7,895 | 0.02% | 51,474,624 |
| 2012-03-07 | 2012-03-05 | 8.360 | 6,377,525 | +44,606 | 0.02% | 53,315,613 |
| 2012-03-02 | 2012-02-29 | 8.563 | 6,332,919 | +916,311 | 0.02% | 54,226,169 |
| 2012-03-01 | 2012-02-28 | 8.512 | 5,416,608 | +87,633 | 0.02% | 46,105,738 |
| 2012-02-29 | 2012-02-27 | 8.335 | 5,328,975 | +13,737 | 0.02% | 44,414,817 |
| 2012-02-28 | 2012-02-24 | 8.461 | 5,315,238 | -14,606 | 0.02% | 44,973,582 |
| 2012-02-24 | 2012-02-22 | 8.588 | 5,329,844 | +435 | 0.02% | 45,772,274 |
| 2012-02-21 | 2012-02-17 | 8.487 | 5,329,409 | +434 | 0.02% | 45,228,497 |
| 2012-02-17 | 2012-02-15 | 8.512 | 5,328,975 | -434 | 0.02% | 45,359,813 |
| 2012-02-14 | 2012-02-10 | 8.284 | 5,329,409 | +434 | 0.02% | 44,148,413 |
| 2012-02-03 | 2012-02-01 | 8.385 | 5,328,975 | -1,184 | 0.02% | 44,684,816 |
| 2012-02-02 | 2012-01-31 | 8.436 | 5,330,159 | +12,236 | 0.02% | 44,964,803 |
| 2012-02-01 | 2012-01-30 | 8.309 | 5,317,923 | -13,031 | 0.02% | 44,187,983 |
| 2012-01-30 | 2012-01-26 | 8.487 | 5,330,954 | -12,947 | 0.02% | 45,241,608 |
| 2012-01-26 | 2012-01-19 | 8.360 | 5,343,901 | -7,895 | 0.02% | 44,674,596 |
| 2012-01-20 | 2012-01-18 | 8.309 | 5,351,796 | +15,989 | 0.02% | 44,469,443 |
| 2012-01-19 | 2012-01-17 | 8.335 | 5,335,807 | -11,251 | 0.02% | 44,471,759 |
| 2012-01-18 | 2012-01-16 | 8.005 | 5,347,058 | -7,894 | 0.02% | 42,804,583 |
| 2012-01-16 | 2012-01-12 | 7.803 | 5,354,952 | -789 | 0.02% | 41,782,516 |
| 2012-01-13 | 2012-01-11 | 7.701 | 5,355,741 | +51,316 | 0.02% | 41,245,963 |
| 2012-01-12 | 2012-01-10 | 7.575 | 5,304,425 | -2,605 | 0.02% | 40,178,877 |
| 2012-01-11 | 2012-01-09 | 7.473 | 5,307,030 | -434 | 0.02% | 39,660,835 |
| 2012-01-10 | 2012-01-06 | 7.245 | 5,307,464 | +791 | 0.02% | 38,453,988 |
| 2012-01-09 | 2012-01-05 | 7.397 | 5,306,673 | +23,013 | 0.02% | 39,254,864 |
| 2012-01-03 | 2011-12-29 | 7.245 | 5,283,660 | -35,527 | 0.02% | 38,281,521 |
| 2011-12-30 | 2011-12-28 | 7.245 | 5,319,187 | -3,947 | 0.02% | 38,538,924 |
| 2011-12-28 | 2011-12-22 | 7.271 | 5,323,134 | +7,895 | 0.02% | 38,702,373 |
| 2011-12-22 | 2011-12-20 | 7.169 | 5,315,239 | -2,369 | 0.02% | 38,106,365 |
| 2011-12-21 | 2011-12-19 | 7.119 | 5,317,608 | +4,343 | 0.02% | 37,853,926 |
| 2011-12-20 | 2011-12-16 | 7.245 | 5,313,265 | -4,343 | 0.02% | 38,496,018 |
| 2011-12-19 | 2011-12-15 | 6.992 | 5,317,608 | +15,790 | 0.02% | 37,180,369 |
| 2011-12-08 | 2011-12-06 | 6.992 | 5,301,818 | +3,474 | 0.02% | 37,069,966 |
| 2011-11-30 | 2011-11-28 | 6.131 | 5,298,344 | -395 | 0.02% | 32,482,078 |
| 2011-11-29 | 2011-11-25 | 5.979 | 5,298,739 | +12,212 | 0.02% | 31,679,099 |
| 2011-11-25 | 2011-11-23 | 6.029 | 5,286,527 | +3,948 | 0.02% | 31,873,937 |
| 2011-11-24 | 2011-11-22 | 6.207 | 5,282,579 | -4,382 | 0.02% | 32,786,902 |
| 2011-11-21 | 2011-11-17 | 6.688 | 5,286,961 | +1,579 | 0.02% | 35,358,866 |
| 2011-11-18 | 2011-11-16 | 6.865 | 5,285,382 | +6,750 | 0.02% | 36,285,571 |
| 2011-11-14 | 2011-11-10 | 6.789 | 5,278,632 | +13,026 | 0.02% | 35,838,058 |
| 2011-11-11 | 2011-11-09 | 7.220 | 5,265,606 | -16,579 | 0.02% | 38,017,321 |
| 2011-11-10 | 2011-11-08 | 6.941 | 5,282,185 | +13,816 | 0.02% | 36,665,065 |
| 2011-11-09 | 2011-11-07 | 6.865 | 5,268,369 | +121,268 | 0.02% | 36,168,773 |
| 2011-11-03 | 2011-11-01 | 6.967 | 5,147,101 | -868 | 0.02% | 35,857,803 |
| 2011-11-02 | 2011-10-31 | 7.144 | 5,147,969 | +831 | 0.02% | 36,776,748 |
| 2011-11-01 | 2011-10-28 | 7.220 | 5,147,138 | -395 | 0.02% | 37,161,990 |
| 2011-10-28 | 2011-10-26 | 7.220 | 5,147,533 | +434 | 0.02% | 37,164,842 |
| 2011-10-18 | 2011-10-14 | 6.789 | 5,147,099 | +9,947 | 0.02% | 34,945,045 |
| 2011-10-17 | 2011-10-13 | 6.992 | 5,137,152 | -78 | 0.02% | 35,918,632 |
| 2011-10-12 | 2011-10-10 | 6.232 | 5,137,230 | +868 | 0.02% | 32,014,919 |
| 2011-10-11 | 2011-10-07 | 6.105 | 5,136,362 | -908 | 0.02% | 31,358,910 |
| 2011-10-10 | 2011-10-06 | 5.852 | 5,137,270 | +101,448 | 0.02% | 30,063,024 |
| 2011-10-07 | 2011-10-04 | 5.599 | 5,035,822 | +10,264 | 0.02% | 28,193,626 |
| 2011-10-03 | 2011-09-28 | 6.511 | 5,025,558 | -41,251 | 0.02% | 32,719,428 |
| 2011-09-30 | 2011-09-27 | 6.713 | 5,066,809 | -2,960 | 0.02% | 34,014,861 |
| 2011-09-28 | 2011-09-26 | 6.333 | 5,069,769 | +10,658 | 0.02% | 32,108,238 |
| 2011-09-27 | 2011-09-23 | 6.435 | 5,059,111 | -435 | 0.02% | 32,553,390 |
| 2011-09-23 | 2011-09-21 | 7.093 | 5,059,546 | +78,949 | 0.02% | 35,888,712 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,980,597 | -78,949 | 0.02% | 35,833,402 |
| 2011-09-21 | 2011-09-19 | 7.144 | 5,059,546 | +395 | 0.02% | 36,145,060 |
| 2011-09-19 | 2011-09-15 | 7.321 | 5,059,151 | +1,066 | 0.02% | 37,039,386 |
| 2011-09-16 | 2011-09-14 | 7.347 | 5,058,085 | -1,461 | 0.02% | 37,159,718 |
| 2011-09-15 | 2011-09-12 | 7.347 | 5,059,546 | +6,356 | 0.02% | 37,170,452 |
| 2011-09-14 | 2011-09-09 | 7.625 | 5,053,190 | -5,921 | 0.02% | 38,531,899 |
| 2011-09-12 | 2011-09-08 | 7.651 | 5,059,111 | +394 | 0.02% | 38,705,211 |
| 2011-09-09 | 2011-09-07 | 7.727 | 5,058,717 | -789 | 0.02% | 39,086,656 |
| 2011-09-05 | 2011-09-01 | 8.005 | 5,059,506 | +1,303 | 0.02% | 40,502,655 |
| 2011-09-02 | 2011-08-31 | 8.157 | 5,058,203 | -435 | 0.02% | 41,261,064 |
| 2011-08-30 | 2011-08-26 | 7.651 | 5,058,638 | +51,751 | 0.02% | 38,701,593 |
| 2011-08-29 | 2011-08-25 | 7.676 | 5,006,887 | -27,237,096 | 0.02% | 38,432,507 |
| 2011-08-26 | 2011-08-24 | 7.625 | 32,243,983 | -592,111 | 0.10% | 245,868,829 |
| 2011-08-25 | 2011-08-23 | 7.803 | 32,836,094 | +7,338,266 | 0.10% | 256,206,710 |
| 2011-08-24 | 2011-08-22 | 7.701 | 25,497,828 | +1,939,005 | 0.08% | 196,365,444 |
| 2011-08-19 | 2011-08-17 | 7.980 | 23,558,823 | +153,950 | 0.07% | 187,997,657 |
| 2011-08-16 | 2011-08-12 | 7.651 | 23,404,873 | +75,395 | 0.07% | 179,061,214 |
| 2011-08-15 | 2011-08-11 | 7.727 | 23,329,478 | -75,395 | 0.07% | 180,257,422 |
| 2011-08-12 | 2011-08-10 | 7.625 | 23,404,873 | +27,631 | 0.07% | 178,468,296 |
| 2011-08-10 | 2011-08-08 | 8.132 | 23,377,242 | -4,104,906 | 0.07% | 190,101,962 |
| 2011-08-09 | 2011-08-05 | 8.436 | 27,482,148 | -1,973,308 | 0.08% | 231,837,242 |
| 2011-08-05 | 2011-08-03 | 8.816 | 29,455,456 | +2,171 | 0.09% | 259,676,882 |
| 2011-08-04 | 2011-08-02 | 9.019 | 29,453,285 | +3,157,924 | 0.09% | 265,626,886 |
| 2011-08-03 | 2011-08-01 | 9.196 | 26,295,361 | -868 | 0.08% | 241,809,888 |
| 2011-08-02 | 2011-07-29 | 9.095 | 26,296,229 | -869 | 0.08% | 239,153,210 |
| 2011-08-01 | 2011-07-28 | 9.221 | 26,297,098 | +59,211 | 0.08% | 242,492,048 |
| 2011-07-25 | 2011-07-21 | 8.892 | 26,237,887 | +395 | 0.08% | 233,305,119 |
| 2011-07-21 | 2011-07-19 | 8.943 | 26,237,492 | +40 | 0.08% | 234,630,960 |
| 2011-07-20 | 2011-07-18 | 8.917 | 26,237,452 | +5,605 | 0.08% | 233,965,927 |
| 2011-07-19 | 2011-07-15 | 8.917 | 26,231,847 | +25,540 | 0.08% | 233,915,946 |
| 2011-07-18 | 2011-07-14 | 8.993 | 26,206,307 | -434 | 0.08% | 235,679,860 |
| 2011-07-13 | 2011-07-11 | 9.196 | 26,206,741 | +5,921,108 | 0.08% | 240,994,946 |
| 2011-07-12 | 2011-07-08 | 9.449 | 20,285,633 | +394 | 0.06% | 191,683,923 |
| 2011-07-11 | 2011-07-07 | 9.424 | 20,285,239 | +3,948,195 | 0.06% | 191,166,312 |
| 2011-07-07 | 2011-07-05 | 9.779 | 16,337,044 | +63,158 | 0.05% | 159,753,020 |
| 2011-07-06 | 2011-07-04 | 9.804 | 16,273,886 | -63,158 | 0.05% | 159,547,693 |
| 2011-07-04 | 2011-06-29 | 9.525 | 16,337,044 | +13,031 | 0.05% | 155,614,341 |
| 2011-06-29 | 2011-06-27 | 9.703 | 16,324,013 | -395 | 0.05% | 158,384,982 |
| 2011-06-28 | 2011-06-24 | 9.753 | 16,324,408 | +395 | 0.05% | 159,215,910 |
| 2011-06-27 | 2011-06-23 | 9.475 | 16,324,013 | -3,000 | 0.05% | 154,663,142 |
| 2011-06-24 | 2011-06-22 | 9.525 | 16,327,013 | +9,553 | 0.05% | 155,518,793 |
| 2011-06-23 | 2011-06-21 | 9.551 | 16,317,460 | +33,869 | 0.05% | 155,841,170 |
| 2011-06-22 | 2011-06-20 | 9.627 | 16,283,591 | +434 | 0.05% | 156,755,243 |
| 2011-06-21 | 2011-06-17 | 9.677 | 16,283,157 | +900,444 | 0.05% | 157,576,071 |
| 2011-06-20 | 2011-06-16 | 9.703 | 15,382,713 | +436 | 0.05% | 149,251,947 |
| 2011-06-17 | 2011-06-15 | 9.855 | 15,382,277 | -436 | 0.05% | 151,585,801 |
| 2011-06-16 | 2011-06-14 | 9.981 | 15,382,713 | +17,763 | 0.05% | 153,538,556 |
| 2011-06-15 | 2011-06-13 | 10.007 | 15,364,950 | +3,947,800 | 0.05% | 153,750,501 |
| 2011-06-13 | 2011-06-09 | 9.956 | 11,417,150 | +395 | 0.03% | 113,668,087 |
| 2011-06-10 | 2011-06-08 | 10.083 | 11,416,755 | -790 | 0.03% | 115,110,263 |
| 2011-06-09 | 2011-06-07 | 10.260 | 11,417,545 | +1,185 | 0.03% | 117,142,921 |
| 2011-06-08 | 2011-06-03 | 10.235 | 11,416,360 | +3,951,431 | 0.03% | 116,841,551 |
| 2011-06-07 | 2011-06-02 | 10.361 | 7,464,929 | +391,583 | 0.02% | 77,345,897 |
| 2011-06-03 | 2011-06-01 | 11.381 | 7,073,346 | -3,947,405 | 0.02% | 80,503,500 |
| 2011-06-02 | 2011-05-31 | 11.381 | 11,020,751 | +334,419 | 0.03% | 125,429,892 |
| 2011-06-01 | 2011-05-30 | 11.223 | 10,686,332 | -1,893,466 | 0.03% | 119,930,649 |
| 2011-05-27 | 2011-05-25 | 11.064 | 12,579,798 | +20,829 | 0.04% | 139,187,515 |
| 2011-05-26 | 2011-05-24 | 11.064 | 12,558,969 | -3,996,690 | 0.04% | 138,957,055 |
| 2011-05-25 | 2011-05-23 | 11.038 | 16,555,659 | +13,633 | 0.05% | 182,740,725 |
| 2011-05-24 | 2011-05-20 | 11.276 | 16,542,026 | -12,497 | 0.05% | 186,521,614 |
| 2011-05-19 | 2011-05-17 | 11.091 | 16,554,523 | -2,845,159 | 0.05% | 183,602,484 |
| 2011-05-18 | 2011-05-16 | 11.117 | 19,399,682 | +3,787 | 0.06% | 215,669,781 |
| 2011-05-17 | 2011-05-13 | 11.196 | 19,395,895 | +1,889,678 | 0.06% | 217,164,219 |
| 2011-05-16 | 2011-05-12 | 11.144 | 17,506,217 | -1,166,374 | 0.06% | 195,082,067 |
| 2011-05-13 | 2011-05-11 | 11.249 | 18,672,591 | +76,496 | 0.06% | 210,051,977 |
| 2011-05-12 | 2011-05-09 | 11.249 | 18,596,095 | +1,059,962 | 0.06% | 209,191,457 |
| 2011-05-09 | 2011-05-05 | 11.196 | 17,536,133 | +2,272,158 | 0.06% | 196,341,578 |
| 2011-05-06 | 2011-05-04 | 11.144 | 15,263,975 | -719 | 0.05% | 170,095,446 |
| 2011-05-04 | 2011-04-29 | 11.328 | 15,264,694 | +113,418 | 0.05% | 172,925,080 |
| 2011-05-03 | 2011-04-28 | 11.460 | 15,151,276 | -378 | 0.05% | 173,640,700 |
| 2011-04-29 | 2011-04-27 | 11.540 | 15,151,654 | -796 | 0.05% | 174,845,344 |
| 2011-04-27 | 2011-04-21 | 11.645 | 15,152,450 | +3,483 | 0.05% | 176,455,028 |
| 2011-04-26 | 2011-04-20 | 11.540 | 15,148,967 | -1,514,772 | 0.05% | 174,814,337 |
| 2011-04-20 | 2011-04-18 | 11.513 | 16,663,739 | +37,869 | 0.05% | 191,854,298 |
| 2011-04-19 | 2011-04-15 | 11.566 | 16,625,870 | -36,732 | 0.05% | 192,296,368 |
| 2011-04-15 | 2011-04-13 | 11.645 | 16,662,602 | -756,969 | 0.05% | 194,041,222 |
| 2011-04-14 | 2011-04-12 | 11.513 | 17,419,571 | +1,136 | 0.06% | 200,556,404 |
| 2011-04-12 | 2011-04-08 | 11.751 | 17,418,435 | -384,033 | 0.06% | 204,682,981 |
| 2011-04-11 | 2011-04-07 | 11.725 | 17,802,468 | +1,135,245 | 0.06% | 208,725,627 |
| 2011-04-08 | 2011-04-06 | 11.804 | 16,667,223 | +378,276 | 0.05% | 196,735,783 |
| 2011-04-07 | 2011-04-04 | 11.672 | 16,288,947 | -748,637 | 0.05% | 190,120,028 |
| 2011-04-06 | 2011-04-01 | 11.540 | 17,037,584 | -3,030 | 0.05% | 196,608,385 |
| 2011-04-04 | 2011-03-31 | 11.434 | 17,040,614 | +9,051 | 0.05% | 194,843,412 |
| 2011-04-01 | 2011-03-30 | 11.328 | 17,031,563 | -11,362 | 0.05% | 192,940,939 |
| 2011-03-31 | 2011-03-29 | 11.223 | 17,042,925 | -18,934 | 0.05% | 191,269,469 |
| 2011-03-30 | 2011-03-28 | 11.276 | 17,061,859 | +8,331 | 0.05% | 192,383,053 |
| 2011-03-29 | 2011-03-25 | 11.276 | 17,053,528 | +187,907 | 0.05% | 192,289,116 |
| 2011-03-28 | 2011-03-24 | 10.985 | 16,865,621 | -229,942 | 0.05% | 185,271,346 |
| 2011-03-25 | 2011-03-23 | 10.906 | 17,095,563 | +379 | 0.05% | 186,442,986 |
| 2011-03-17 | 2011-03-15 | 10.774 | 17,095,184 | +1 | 0.05% | 184,181,723 |
| 2011-03-16 | 2011-03-14 | 11.012 | 17,095,183 | +4,999 | 0.05% | 188,244,545 |
| 2011-03-15 | 2011-03-11 | 10.959 | 17,090,184 | +1,515,190 | 0.05% | 187,286,910 |
| 2011-03-14 | 2011-03-10 | 11.170 | 15,574,994 | -37,869 | 0.05% | 173,972,596 |
| 2011-03-10 | 2011-03-08 | 11.091 | 15,612,863 | -4,924 | 0.05% | 173,158,745 |
| 2011-03-09 | 2011-03-07 | 11.012 | 15,617,787 | -1,099 | 0.05% | 171,976,118 |
| 2011-03-08 | 2011-03-04 | 11.038 | 15,618,886 | -416 | 0.05% | 172,400,661 |
| 2011-03-07 | 2011-03-03 | 10.906 | 15,619,302 | -379 | 0.05% | 170,342,989 |
| 2011-03-02 | 2011-02-28 | 10.853 | 15,619,681 | +4,165 | 0.05% | 169,522,197 |
| 2011-03-01 | 2011-02-25 | 10.615 | 15,615,516 | +378,315 | 0.05% | 165,765,819 |
| 2011-02-22 | 2011-02-18 | 10.906 | 15,237,201 | -417 | 0.05% | 166,175,823 |
| 2011-02-21 | 2011-02-17 | 10.695 | 15,237,618 | -1,893,465 | 0.05% | 162,961,380 |
| 2011-02-18 | 2011-02-16 | 10.615 | 17,131,083 | -3,784 | 0.05% | 181,854,253 |
| 2011-02-15 | 2011-02-11 | 10.299 | 17,134,867 | +379 | 0.05% | 176,464,738 |
| 2011-02-14 | 2011-02-10 | 10.325 | 17,134,488 | +1,893,465 | 0.05% | 176,913,298 |
| 2011-02-11 | 2011-02-09 | 10.457 | 15,241,023 | +2,651 | 0.05% | 159,375,623 |
| 2011-02-10 | 2011-02-08 | 10.668 | 15,238,372 | +377,936 | 0.05% | 162,567,050 |
| 2011-02-08 | 2011-02-02 | 10.827 | 14,860,436 | -761,590 | 0.05% | 160,889,610 |
| 2011-02-07 | 2011-01-31 | 10.695 | 15,622,026 | +568,418 | 0.05% | 167,072,499 |
| 2011-02-01 | 2011-01-28 | 10.695 | 15,053,608 | -23,971 | 0.05% | 160,993,453 |
| 2011-01-31 | 2011-01-27 | 10.721 | 15,077,579 | -3,787 | 0.05% | 161,647,963 |
| 2011-01-27 | 2011-01-25 | 10.800 | 15,081,366 | +379 | 0.05% | 162,883,307 |
| 2011-01-20 | 2011-01-18 | 11.196 | 15,080,987 | -30,634 | 0.05% | 168,852,779 |
| 2011-01-18 | 2011-01-14 | 11.355 | 15,111,621 | +417 | 0.05% | 171,590,049 |
| 2011-01-17 | 2011-01-13 | 11.302 | 15,111,204 | +759 | 0.05% | 170,787,243 |
| 2011-01-14 | 2011-01-12 | 11.170 | 15,110,445 | -946,733 | 0.05% | 168,783,587 |
| 2011-01-13 | 2011-01-11 | 10.985 | 16,057,178 | +189,346 | 0.05% | 176,390,480 |
| 2011-01-12 | 2011-01-10 | 10.906 | 15,867,832 | +758 | 0.05% | 173,053,439 |
| 2011-01-11 | 2011-01-07 | 10.932 | 15,867,074 | -1,510,228 | 0.05% | 173,464,168 |
| 2011-01-10 | 2011-01-06 | 10.985 | 17,377,302 | +754,016 | 0.05% | 190,892,238 |
| 2011-01-07 | 2011-01-05 | 10.959 | 16,623,286 | +3,409 | 0.05% | 182,170,296 |
| 2011-01-06 | 2011-01-04 | 11.038 | 16,619,877 | -758 | 0.05% | 183,449,561 |
| 2011-01-05 | 2011-01-03 | 10.959 | 16,620,635 | +834 | 0.05% | 182,141,244 |
| 2011-01-04 | 2010-12-31 | 10.827 | 16,619,801 | +757 | 0.05% | 179,937,742 |
| 2010-12-30 | 2010-12-28 | 10.563 | 16,619,044 | -22,078 | 0.05% | 175,541,020 |
| 2010-12-29 | 2010-12-24 | 10.642 | 16,641,122 | +758 | 0.05% | 177,092,529 |
| 2010-12-23 | 2010-12-21 | 10.880 | 16,640,364 | -379 | 0.05% | 181,039,202 |
| 2010-12-22 | 2010-12-20 | 10.721 | 16,640,743 | -6,438 | 0.05% | 178,406,773 |
| 2010-12-21 | 2010-12-17 | 10.721 | 16,647,181 | +7,574,703 | 0.05% | 178,475,795 |
| 2010-12-20 | 2010-12-16 | 10.721 | 9,072,478 | +22,108 | 0.03% | 97,266,782 |
| 2010-12-17 | 2010-12-15 | 10.827 | 9,050,370 | +2,063 | 0.03% | 97,985,718 |
| 2010-12-15 | 2010-12-13 | 10.985 | 9,048,307 | +19,978 | 0.03% | 99,396,993 |
| 2010-12-14 | 2010-12-10 | 10.853 | 9,028,329 | +75,739 | 0.03% | 97,985,494 |
| 2010-12-13 | 2010-12-09 | 10.853 | 8,952,590 | +483,788 | 0.03% | 97,163,490 |
| 2010-12-09 | 2010-12-07 | 11.064 | 8,468,802 | +379 | 0.03% | 93,701,942 |
| 2010-12-07 | 2010-12-03 | 11.170 | 8,468,423 | +3,408 | 0.03% | 94,592,238 |
| 2010-12-03 | 2010-12-01 | 11.144 | 8,465,015 | -757 | 0.03% | 94,330,638 |
| 2010-12-01 | 2010-11-29 | 11.038 | 8,465,772 | -379 | 0.03% | 93,444,865 |
| 2010-11-30 | 2010-11-26 | 10.880 | 8,466,151 | +190 | 0.03% | 92,107,674 |
| 2010-11-22 | 2010-11-18 | 11.540 | 8,465,961 | +378 | 0.03% | 97,694,540 |
| 2010-11-19 | 2010-11-17 | 11.355 | 8,465,583 | -447,236 | 0.03% | 96,125,346 |
| 2010-11-18 | 2010-11-16 | 11.698 | 8,912,819 | -379 | 0.03% | 104,263,285 |
| 2010-11-15 | 2010-11-11 | 12.332 | 8,913,198 | +14,012 | 0.03% | 109,916,534 |
| 2010-11-12 | 2010-11-10 | 12.253 | 8,899,186 | -18,178 | 0.03% | 109,038,748 |
| 2010-11-11 | 2010-11-09 | 12.622 | 8,917,364 | +379 | 0.03% | 112,558,159 |
| 2010-11-10 | 2010-11-08 | 12.860 | 8,916,985 | -379 | 0.03% | 114,672,581 |
| 2010-11-09 | 2010-11-05 | 12.807 | 8,917,364 | +1,136 | 0.03% | 114,206,500 |
| 2010-11-08 | 2010-11-04 | 13.769 | 8,916,228 | -669,150 | 0.03% | 122,768,323 |
| 2010-11-05 | 2010-11-03 | 13.659 | 9,585,378 | -3,130,690 | 0.03% | 130,926,053 |
| 2010-11-04 | 2010-11-02 | 13.356 | 12,716,068 | +51,928 | 0.05% | 169,835,993 |
| 2010-11-03 | 2010-11-01 | 13.191 | 12,664,140 | +10,167 | 0.05% | 167,049,958 |
| 2010-11-02 | 2010-10-29 | 12.778 | 12,653,973 | -32,681 | 0.05% | 161,688,837 |
| 2010-11-01 | 2010-10-28 | 12.833 | 12,686,654 | +363 | 0.05% | 162,805,160 |
| 2010-10-29 | 2010-10-27 | 12.557 | 12,686,291 | -363 | 0.05% | 159,306,929 |
| 2010-10-28 | 2010-10-26 | 12.668 | 12,686,654 | +7,262 | 0.05% | 160,708,956 |
| 2010-10-27 | 2010-10-25 | 12.475 | 12,679,392 | +36,677 | 0.05% | 158,172,793 |
| 2010-10-26 | 2010-10-22 | 12.392 | 12,642,715 | -36,677 | 0.05% | 156,670,784 |
| 2010-10-25 | 2010-10-21 | 12.640 | 12,679,392 | +363 | 0.05% | 160,267,797 |
| 2010-10-22 | 2010-10-20 | 12.420 | 12,679,029 | +53,018 | 0.05% | 157,469,950 |
| 2010-10-20 | 2010-10-18 | 12.447 | 12,626,011 | -296,316 | 0.05% | 157,159,179 |
| 2010-10-19 | 2010-10-15 | 12.585 | 12,922,327 | +5,084 | 0.05% | 162,626,787 |
| 2010-10-18 | 2010-10-14 | 12.365 | 12,917,243 | -29,051 | 0.05% | 159,717,066 |
| 2010-10-15 | 2010-10-13 | 12.007 | 12,946,294 | -417,965 | 0.05% | 155,441,546 |
| 2010-10-14 | 2010-10-12 | 11.704 | 13,364,259 | +9,078 | 0.05% | 156,411,603 |
| 2010-10-13 | 2010-10-11 | 11.704 | 13,355,181 | -34,861 | 0.05% | 156,305,357 |
| 2010-10-12 | 2010-10-08 | 11.649 | 13,390,042 | +363 | 0.05% | 155,975,886 |
| 2010-10-08 | 2010-10-06 | 11.786 | 13,389,679 | +435,396 | 0.05% | 157,815,294 |
| 2010-10-07 | 2010-10-05 | 11.456 | 12,954,283 | +181,566 | 0.05% | 148,402,721 |
| 2010-10-06 | 2010-10-04 | 11.346 | 12,772,717 | -726 | 0.05% | 144,915,774 |
| 2010-10-05 | 2010-09-30 | 11.208 | 12,773,443 | -181,929 | 0.05% | 143,165,224 |
| 2010-10-04 | 2010-09-29 | 11.263 | 12,955,372 | -11,257 | 0.05% | 145,917,826 |
| 2010-09-20 | 2010-09-16 | 11.125 | 12,966,629 | -690,678 | 0.05% | 144,259,228 |
| 2010-09-17 | 2010-09-15 | 11.153 | 13,657,307 | +1,452 | 0.05% | 152,319,410 |
| 2010-09-15 | 2010-09-13 | 11.263 | 13,655,855 | -109,302 | 0.05% | 153,807,445 |
| 2010-09-14 | 2010-09-10 | 11.125 | 13,765,157 | -363 | 0.05% | 153,143,190 |
| 2010-09-13 | 2010-09-09 | 11.125 | 13,765,520 | +3,268 | 0.05% | 153,147,228 |
| 2010-09-10 | 2010-09-08 | 11.043 | 13,762,252 | +3,631 | 0.05% | 151,973,908 |
| 2010-09-09 | 2010-09-07 | 11.208 | 13,758,621 | -3,631 | 0.05% | 154,207,136 |
| 2010-09-07 | 2010-09-03 | 10.905 | 13,762,252 | -1,090 | 0.05% | 150,078,972 |
| 2010-09-06 | 2010-09-02 | 10.850 | 13,763,342 | -726 | 0.05% | 149,332,824 |
| 2010-09-01 | 2010-08-30 | 10.960 | 13,764,068 | -14,162 | 0.05% | 150,856,850 |
| 2010-08-25 | 2010-08-23 | 11.043 | 13,778,230 | +326,456 | 0.05% | 152,150,350 |
| 2010-08-20 | 2010-08-18 | 11.070 | 13,451,774 | -5,447 | 0.05% | 148,915,797 |
| 2010-08-18 | 2010-08-16 | 11.153 | 13,457,221 | -2,179 | 0.05% | 150,087,859 |
| 2010-08-17 | 2010-08-13 | 11.098 | 13,459,400 | +7,626 | 0.05% | 149,370,866 |
| 2010-08-16 | 2010-08-12 | 11.070 | 13,451,774 | -726 | 0.05% | 148,915,797 |
| 2010-08-13 | 2010-08-11 | 11.208 | 13,452,500 | +72,626 | 0.05% | 150,776,120 |
| 2010-08-12 | 2010-08-10 | 11.456 | 13,379,874 | -7,263 | 0.05% | 153,278,241 |
| 2010-08-09 | 2010-08-05 | 11.594 | 13,387,137 | -511,290 | 0.05% | 155,204,732 |
| 2010-08-06 | 2010-08-04 | 11.566 | 13,898,427 | -1,020,765 | 0.05% | 160,749,672 |
| 2010-08-05 | 2010-08-03 | 11.538 | 14,919,192 | -185,923 | 0.05% | 172,145,026 |
| 2010-08-04 | 2010-08-02 | 11.566 | 15,105,115 | -727 | 0.05% | 174,706,265 |
| 2010-08-03 | 2010-07-30 | 11.291 | 15,105,842 | -6,536 | 0.05% | 170,554,801 |
| 2010-08-02 | 2010-07-29 | 11.346 | 15,112,378 | +71,537 | 0.05% | 171,460,931 |
| 2010-07-30 | 2010-07-28 | 11.401 | 15,040,841 | -182,292 | 0.05% | 171,477,686 |
| 2010-07-29 | 2010-07-27 | 11.428 | 15,223,133 | -436,122 | 0.06% | 173,975,179 |
| 2010-07-28 | 2010-07-26 | 11.373 | 15,659,255 | -726,991 | 0.06% | 178,096,876 |
| 2010-07-27 | 2010-07-23 | 11.428 | 16,386,246 | +363 | 0.06% | 187,267,633 |
| 2010-07-26 | 2010-07-22 | 11.346 | 16,385,883 | -4,358 | 0.06% | 185,909,772 |
| 2010-07-23 | 2010-07-21 | 11.291 | 16,390,241 | +469,531 | 0.06% | 185,056,503 |
| 2010-07-22 | 2010-07-20 | 11.153 | 15,920,710 | -933,963 | 0.06% | 177,563,055 |
| 2010-07-21 | 2010-07-19 | 11.098 | 16,854,673 | -14,888 | 0.06% | 187,051,214 |
| 2010-07-20 | 2010-07-16 | 11.318 | 16,869,561 | -65,727 | 0.06% | 190,932,895 |
| 2010-07-16 | 2010-07-14 | 11.401 | 16,935,288 | -363 | 0.06% | 193,075,906 |
| 2010-07-15 | 2010-07-13 | 11.318 | 16,935,651 | -7,626 | 0.06% | 191,680,914 |
| 2010-07-14 | 2010-07-12 | 11.346 | 16,943,277 | +8,352 | 0.06% | 192,233,813 |
| 2010-07-13 | 2010-07-09 | 11.236 | 16,934,925 | -4,088 | 0.06% | 190,273,626 |
| 2010-07-12 | 2010-07-08 | 10.960 | 16,939,013 | +727 | 0.06% | 185,654,862 |
| 2010-07-09 | 2010-07-07 | 10.850 | 16,938,286 | +726 | 0.06% | 183,781,096 |
| 2010-07-08 | 2010-07-06 | 10.988 | 16,937,560 | +109,666 | 0.06% | 186,105,366 |
| 2010-07-07 | 2010-07-05 | 10.795 | 16,827,894 | +108,940 | 0.06% | 181,656,519 |
| 2010-07-06 | 2010-07-02 | 10.933 | 16,718,954 | -138,717 | 0.06% | 182,782,563 |
| 2010-07-05 | 2010-06-30 | 10.933 | 16,857,671 | +363 | 0.06% | 184,299,108 |
| 2010-06-30 | 2010-06-28 | 11.208 | 16,857,308 | +726 | 0.06% | 188,937,335 |
| 2010-06-29 | 2010-06-25 | 11.180 | 16,856,582 | +727 | 0.06% | 188,464,998 |
| 2010-06-28 | 2010-06-24 | 11.236 | 16,855,855 | +36,676 | 0.06% | 189,385,229 |
| 2010-06-25 | 2010-06-23 | 11.291 | 16,819,179 | +1,453 | 0.06% | 189,899,492 |
| 2010-06-24 | 2010-06-22 | 11.263 | 16,817,726 | -8,352 | 0.06% | 189,419,957 |
| 2010-06-23 | 2010-06-21 | 11.263 | 16,826,078 | -364 | 0.06% | 189,514,027 |
| 2010-06-22 | 2010-06-18 | 10.878 | 16,826,442 | -726 | 0.06% | 183,030,954 |
| 2010-06-21 | 2010-06-17 | 10.795 | 16,827,168 | +363 | 0.06% | 181,648,682 |
| 2010-06-18 | 2010-06-15 | 10.823 | 16,826,805 | +363 | 0.06% | 182,108,143 |
| 2010-06-15 | 2010-06-11 | 10.712 | 16,826,442 | -217,879 | 0.06% | 180,250,737 |
| 2010-06-14 | 2010-06-10 | 10.630 | 17,044,321 | -145,253 | 0.06% | 181,176,624 |
| 2010-06-11 | 2010-06-09 | 10.630 | 17,189,574 | +7,717,642 | 0.06% | 182,720,625 |
| 2010-06-10 | 2010-06-08 | 10.520 | 9,471,932 | +363 | 0.03% | 99,640,773 |
| 2010-06-09 | 2010-06-07 | 10.520 | 9,471,569 | -363 | 0.03% | 99,636,954 |
| 2010-06-08 | 2010-06-04 | 10.685 | 9,471,932 | +363 | 0.03% | 101,205,811 |
| 2010-06-07 | 2010-06-03 | 10.685 | 9,471,569 | -363 | 0.03% | 101,201,933 |
| 2010-06-04 | 2010-06-02 | 10.465 | 9,471,932 | +47,664 | 0.03% | 99,119,094 |
| 2010-06-02 | 2010-05-31 | 10.685 | 9,424,268 | +363 | 0.03% | 100,696,530 |
| 2010-06-01 | 2010-05-28 | 10.712 | 9,423,905 | -363 | 0.03% | 100,952,169 |
| 2010-05-31 | 2010-05-27 | 10.575 | 9,424,268 | -363 | 0.03% | 99,658,422 |
| 2010-05-27 | 2010-05-25 | 11.133 | 9,424,631 | -3,104,047 | 0.03% | 104,926,764 |
| 2010-05-26 | 2010-05-24 | 11.449 | 12,528,678 | -1,743 | 0.05% | 143,439,361 |
| 2010-05-25 | 2010-05-20 | 11.305 | 12,530,421 | +349 | 0.05% | 141,661,580 |
| 2010-05-24 | 2010-05-19 | 11.305 | 12,530,072 | -349 | 0.05% | 141,657,635 |
| 2010-05-17 | 2010-05-13 | 11.478 | 12,530,421 | -5,914,140 | 0.05% | 143,818,863 |
| 2010-05-14 | 2010-05-12 | 11.305 | 18,444,561 | -10,455 | 0.07% | 208,523,374 |
| 2010-05-12 | 2010-05-10 | 11.449 | 18,455,016 | +4,182 | 0.07% | 211,289,308 |
| 2010-05-11 | 2010-05-07 | 11.219 | 18,450,834 | +697 | 0.07% | 207,006,011 |
| 2010-05-10 | 2010-05-06 | 11.305 | 18,450,137 | -1,010,667 | 0.07% | 208,586,413 |
| 2010-05-07 | 2010-05-05 | 11.277 | 19,460,804 | +2,753,195 | 0.07% | 219,454,013 |
| 2010-05-06 | 2010-05-04 | 11.506 | 16,707,609 | +6,621 | 0.06% | 192,242,265 |
| 2010-05-05 | 2010-05-03 | 11.506 | 16,700,988 | +41,821 | 0.06% | 192,166,082 |
| 2010-05-04 | 2010-04-30 | 11.707 | 16,659,167 | +1,491,256 | 0.06% | 195,030,998 |
| 2010-05-03 | 2010-04-29 | 11.449 | 15,167,911 | +1,080,367 | 0.06% | 173,655,629 |
| 2010-04-30 | 2010-04-28 | 11.506 | 14,087,544 | +732,210 | 0.05% | 162,095,089 |
| 2010-04-29 | 2010-04-27 | 11.592 | 13,355,334 | +1,011,015 | 0.05% | 154,819,734 |
| 2010-04-28 | 2010-04-26 | 11.707 | 12,344,319 | +3,137 | 0.05% | 144,516,521 |
| 2010-04-27 | 2010-04-23 | 11.621 | 12,341,182 | +3,488,890 | 0.05% | 143,417,444 |
| 2010-04-26 | 2010-04-22 | 11.650 | 8,852,292 | -3,834 | 0.03% | 103,126,900 |
| 2010-04-23 | 2010-04-21 | 11.650 | 8,856,126 | +349 | 0.03% | 103,171,565 |
| 2010-04-22 | 2010-04-20 | 11.793 | 8,855,777 | +174,601 | 0.03% | 104,438,035 |
| 2010-04-21 | 2010-04-19 | 11.678 | 8,681,176 | +349 | 0.03% | 101,382,540 |
| 2010-04-19 | 2010-04-15 | 12.109 | 8,680,827 | +348 | 0.03% | 105,114,771 |
| 2010-04-16 | 2010-04-14 | 12.166 | 8,680,479 | +349 | 0.03% | 105,608,712 |
| 2010-04-15 | 2010-04-13 | 12.281 | 8,680,130 | -3,485,057 | 0.03% | 106,600,734 |
| 2010-04-13 | 2010-04-09 | 12.568 | 12,165,187 | -5,853,500 | 0.05% | 152,891,414 |
| 2010-04-12 | 2010-04-08 | 12.396 | 18,018,687 | +29,274 | 0.07% | 223,355,724 |
| 2010-04-08 | 2010-04-01 | 12.080 | 17,989,413 | -16,728 | 0.07% | 217,314,791 |
| 2010-04-07 | 2010-03-31 | 11.879 | 18,006,141 | -697 | 0.07% | 213,900,198 |
| 2010-04-01 | 2010-03-30 | 11.822 | 18,006,838 | +20,562 | 0.07% | 212,875,103 |
| 2010-03-31 | 2010-03-29 | 11.678 | 17,986,276 | -19,517 | 0.07% | 210,051,536 |
| 2010-03-30 | 2010-03-26 | 11.449 | 18,005,793 | +1,743 | 0.07% | 206,146,206 |
| 2010-03-25 | 2010-03-23 | 11.592 | 18,004,050 | -45,654 | 0.07% | 208,709,287 |
| 2010-03-24 | 2010-03-22 | 11.391 | 18,049,704 | -14,289 | 0.07% | 205,613,104 |
| 2010-03-23 | 2010-03-19 | 11.564 | 18,063,993 | +348,157 | 0.07% | 208,885,840 |
| 2010-03-22 | 2010-03-18 | 11.449 | 17,715,836 | +5,576 | 0.07% | 202,826,523 |
| 2010-03-19 | 2010-03-17 | 11.420 | 17,710,260 | +29,623 | 0.07% | 202,254,507 |
| 2010-03-18 | 2010-03-16 | 11.191 | 17,680,637 | +697 | 0.07% | 197,857,589 |
| 2010-03-17 | 2010-03-15 | 11.219 | 17,679,940 | +2,091,034 | 0.07% | 198,357,096 |
| 2010-03-11 | 2010-03-09 | 11.506 | 15,588,906 | -349 | 0.06% | 179,370,166 |
| 2010-03-10 | 2010-03-08 | 11.564 | 15,589,255 | +349 | 0.06% | 180,268,816 |
| 2010-03-09 | 2010-03-05 | 11.277 | 15,588,906 | -349 | 0.06% | 175,791,708 |
| 2010-03-08 | 2010-03-04 | 11.162 | 15,589,255 | +697 | 0.06% | 174,006,375 |
| 2010-03-05 | 2010-03-03 | 11.564 | 15,588,558 | -697 | 0.06% | 180,260,756 |
| 2010-03-04 | 2010-03-02 | 11.535 | 15,589,255 | -348 | 0.06% | 179,821,498 |
| 2010-03-03 | 2010-03-01 | 11.248 | 15,589,603 | -349 | 0.06% | 175,352,241 |
| 2010-03-02 | 2010-02-26 | 10.818 | 15,589,952 | -62,731 | 0.06% | 168,646,109 |
| 2010-02-24 | 2010-02-22 | 10.932 | 15,652,683 | -697 | 0.06% | 171,121,258 |
| 2010-02-23 | 2010-02-19 | 10.645 | 15,653,380 | -3,241,102 | 0.06% | 166,637,306 |
| 2010-02-22 | 2010-02-18 | 10.961 | 18,894,482 | -141,145 | 0.07% | 207,104,031 |
| 2010-02-19 | 2010-02-17 | 11.133 | 19,035,627 | +141,145 | 0.07% | 211,928,376 |
| 2010-02-18 | 2010-02-12 | 10.932 | 18,894,482 | +50,882 | 0.07% | 206,561,873 |
| 2010-02-17 | 2010-02-11 | 10.990 | 18,843,600 | -412,979 | 0.07% | 207,087,006 |
| 2010-02-12 | 2010-02-10 | 10.732 | 19,256,579 | +362,794 | 0.07% | 206,652,630 |
| 2010-02-10 | 2010-02-08 | 10.301 | 18,893,785 | +697 | 0.07% | 194,627,236 |
| 2010-02-08 | 2010-02-04 | 10.904 | 18,893,088 | -432,844 | 0.07% | 206,004,517 |
| 2010-02-05 | 2010-02-03 | 11.018 | 19,325,932 | +438,769 | 0.07% | 212,942,265 |
| 2010-02-03 | 2010-02-01 | 10.789 | 18,887,163 | -349 | 0.07% | 203,772,124 |
| 2010-02-02 | 2010-01-29 | 10.760 | 18,887,512 | +4,879 | 0.07% | 203,233,932 |
| 2010-02-01 | 2010-01-28 | 10.904 | 18,882,633 | -115,704 | 0.07% | 205,890,518 |
| 2010-01-29 | 2010-01-27 | 10.531 | 18,998,337 | +115,704 | 0.07% | 200,065,337 |
| 2010-01-28 | 2010-01-26 | 10.559 | 18,882,633 | +45,592 | 0.07% | 199,388,713 |
| 2010-01-27 | 2010-01-25 | 10.932 | 18,837,041 | +3,066,501 | 0.07% | 205,933,906 |
| 2010-01-26 | 2010-01-22 | 11.162 | 15,770,540 | +348 | 0.06% | 176,029,868 |
| 2010-01-25 | 2010-01-21 | 11.105 | 15,770,192 | -77,020 | 0.06% | 175,120,966 |
| 2010-01-22 | 2010-01-20 | 11.334 | 15,847,212 | +251,970 | 0.06% | 179,613,990 |
| 2010-01-21 | 2010-01-19 | 11.736 | 15,595,242 | +6,970 | 0.06% | 183,022,981 |
| 2010-01-20 | 2010-01-18 | 11.277 | 15,588,272 | -6,970 | 0.06% | 175,784,559 |
| 2010-01-19 | 2010-01-15 | 11.449 | 15,595,242 | -1,045 | 0.06% | 178,548,091 |
| 2010-01-15 | 2010-01-13 | 11.449 | 15,596,287 | -4,530,574 | 0.06% | 178,560,055 |
| 2010-01-14 | 2010-01-12 | 11.879 | 20,126,861 | +697 | 0.08% | 239,092,849 |
| 2010-01-13 | 2010-01-11 | 12.166 | 20,126,164 | +6,970 | 0.08% | 244,859,558 |
| 2010-01-12 | 2010-01-08 | 12.281 | 20,119,194 | -17,425 | 0.08% | 247,083,956 |
| 2010-01-11 | 2010-01-07 | 12.252 | 20,136,619 | +697 | 0.08% | 246,720,153 |
| 2010-01-08 | 2010-01-06 | 12.453 | 20,135,922 | -348 | 0.08% | 250,756,066 |
| 2010-01-07 | 2010-01-05 | 12.396 | 20,136,270 | -45,655 | 0.08% | 249,604,822 |
| 2010-01-06 | 2010-01-04 | 12.080 | 20,181,925 | +697 | 0.08% | 243,800,663 |
| 2010-01-04 | 2009-12-29 | 11.736 | 20,181,228 | -30,668 | 0.08% | 236,843,295 |
| 2009-12-30 | 2009-12-28 | 11.879 | 20,211,896 | +30,668 | 0.08% | 240,103,004 |
| 2009-12-23 | 2009-12-21 | 11.621 | 20,181,228 | -697 | 0.08% | 234,526,979 |
| 2009-12-22 | 2009-12-18 | 11.564 | 20,181,925 | +349 | 0.08% | 233,376,881 |
| 2009-12-21 | 2009-12-17 | 11.592 | 20,181,576 | -99,109 | 0.08% | 233,951,935 |
| 2009-12-18 | 2009-12-16 | 11.765 | 20,280,685 | +31,931 | 0.08% | 238,592,438 |
| 2009-12-17 | 2009-12-15 | 11.937 | 20,248,754 | -349 | 0.08% | 241,702,884 |
| 2009-12-16 | 2009-12-14 | 12.252 | 20,249,103 | +153,343 | 0.08% | 248,098,342 |
| 2009-12-15 | 2009-12-11 | 12.281 | 20,095,760 | +697 | 0.08% | 246,796,163 |
| 2009-12-14 | 2009-12-10 | 12.166 | 20,095,063 | -47,745 | 0.08% | 244,481,176 |
| 2009-12-11 | 2009-12-09 | 12.252 | 20,142,808 | +3,882,701 | 0.08% | 246,795,983 |
| 2009-12-10 | 2009-12-08 | 12.482 | 16,260,107 | +1,045,517 | 0.06% | 202,956,448 |
| 2009-12-09 | 2009-12-07 | 12.683 | 15,214,590 | +697 | 0.06% | 192,962,413 |
| 2009-12-08 | 2009-12-04 | 12.797 | 15,213,893 | +348 | 0.06% | 194,699,759 |
| 2009-12-07 | 2009-12-03 | 12.998 | 15,213,545 | +342,581 | 0.06% | 197,751,062 |
| 2009-12-04 | 2009-12-02 | 12.740 | 14,870,964 | +23,002 | 0.06% | 189,457,713 |
| 2009-12-03 | 2009-12-01 | 12.740 | 14,847,962 | -349,203 | 0.06% | 189,164,665 |
| 2009-12-01 | 2009-11-27 | 11.851 | 15,197,165 | +349,292 | 0.06% | 180,095,486 |
| 2009-11-30 | 2009-11-26 | 12.482 | 14,847,873 | -697 | 0.06% | 185,329,135 |
| 2009-11-27 | 2009-11-25 | 12.855 | 14,848,570 | +3,269,680 | 0.06% | 190,876,667 |
| 2009-11-26 | 2009-11-24 | 13.257 | 11,578,890 | -28,229 | 0.04% | 153,496,721 |
| 2009-11-25 | 2009-11-23 | 13.802 | 11,607,119 | +2,091 | 0.04% | 160,198,967 |
| 2009-11-24 | 2009-11-20 | 13.544 | 11,605,028 | -4,530 | 0.04% | 157,173,162 |
| 2009-11-20 | 2009-11-18 | 13.859 | 11,609,558 | -348,854 | 0.04% | 160,898,878 |
| 2009-11-19 | 2009-11-17 | 14.146 | 11,958,412 | +28,228 | 0.05% | 169,165,045 |
| 2009-11-18 | 2009-11-16 | 14.175 | 11,930,184 | -3,483,662 | 0.05% | 169,108,053 |
| 2009-11-17 | 2009-11-13 | 13.859 | 15,413,846 | -9,061 | 0.06% | 213,623,165 |
| 2009-11-16 | 2009-11-12 | 13.429 | 15,422,907 | +54,715 | 0.06% | 207,110,583 |
| 2009-11-13 | 2009-11-11 | 13.744 | 15,368,192 | -3,485 | 0.06% | 211,226,542 |
| 2009-11-12 | 2009-11-10 | 13.687 | 15,371,677 | +2,440 | 0.06% | 210,392,293 |
| 2009-11-11 | 2009-11-09 | 13.544 | 15,369,237 | -349 | 0.06% | 208,153,877 |
| 2009-11-10 | 2009-11-06 | 13.199 | 15,369,586 | -697 | 0.06% | 202,866,436 |
| 2009-11-09 | 2009-11-05 | 12.998 | 15,370,283 | +697 | 0.06% | 199,788,398 |
| 2009-11-06 | 2009-11-04 | 12.970 | 15,369,586 | -1,047,259 | 0.06% | 199,338,324 |
| 2009-11-05 | 2009-11-03 | 12.625 | 16,416,845 | +1,700,359 | 0.06% | 207,268,151 |
| 2009-11-04 | 2009-11-02 | 12.970 | 14,716,486 | +348 | 0.06% | 190,867,838 |
| 2009-11-03 | 2009-10-30 | 13.142 | 14,716,138 | -15,334 | 0.06% | 193,396,909 |
| 2009-11-02 | 2009-10-29 | 12.424 | 14,731,472 | +5,925 | 0.06% | 183,030,826 |
| 2009-10-30 | 2009-10-28 | 12.769 | 14,725,547 | +512,303 | 0.06% | 188,027,618 |
| 2009-10-29 | 2009-10-27 | 13.084 | 14,213,244 | +1,667,251 | 0.05% | 185,972,296 |
| 2009-10-28 | 2009-10-23 | 13.371 | 12,545,993 | -8,364 | 0.05% | 167,757,195 |
| 2009-10-27 | 2009-10-22 | 13.142 | 12,554,357 | -697 | 0.05% | 164,987,161 |
| 2009-10-23 | 2009-10-21 | 13.113 | 12,555,054 | -2,094,519 | 0.05% | 164,636,067 |
| 2009-10-22 | 2009-10-20 | 13.027 | 14,649,573 | -1,405,872 | 0.06% | 190,840,707 |
| 2009-10-21 | 2009-10-19 | 12.855 | 16,055,445 | -12,894 | 0.06% | 206,390,907 |
| 2009-10-20 | 2009-10-16 | 12.683 | 16,068,339 | -3,137 | 0.06% | 203,790,274 |
| 2009-10-19 | 2009-10-15 | 12.912 | 16,071,476 | -78,414 | 0.06% | 207,519,291 |
| 2009-10-16 | 2009-10-14 | 12.683 | 16,149,890 | -262,424 | 0.06% | 204,824,563 |
| 2009-10-15 | 2009-10-13 | 12.453 | 16,412,314 | -149,509 | 0.06% | 204,385,341 |
| 2009-10-14 | 2009-10-12 | 12.224 | 16,561,823 | +5,576 | 0.06% | 202,445,411 |
| 2009-10-13 | 2009-10-09 | 12.310 | 16,556,247 | -5,576 | 0.06% | 203,802,444 |
| 2009-10-12 | 2009-10-08 | 12.453 | 16,561,823 | +29,971 | 0.06% | 206,247,202 |
| 2009-10-09 | 2009-10-07 | 12.310 | 16,531,852 | -35,896 | 0.06% | 203,502,149 |
| 2009-10-08 | 2009-10-06 | 11.908 | 16,567,748 | -8,713 | 0.06% | 197,288,502 |
| 2009-10-07 | 2009-10-05 | 11.592 | 16,576,461 | +1,220,467 | 0.06% | 192,160,172 |
| 2009-10-06 | 2009-10-02 | 11.363 | 15,355,994 | +697 | 0.06% | 174,487,097 |
| 2009-10-05 | 2009-09-30 | 11.707 | 15,355,297 | +349 | 0.06% | 179,766,425 |
| 2009-10-02 | 2009-09-29 | 11.822 | 15,354,948 | +348 | 0.06% | 181,524,715 |
| 2009-09-30 | 2009-09-28 | 11.564 | 15,354,600 | +8,713 | 0.06% | 177,555,345 |
| 2009-09-29 | 2009-09-25 | 11.793 | 15,345,887 | -2,788 | 0.06% | 180,977,263 |
| 2009-09-28 | 2009-09-24 | 11.793 | 15,348,675 | +697 | 0.06% | 181,010,142 |
| 2009-09-25 | 2009-09-23 | 12.281 | 15,347,978 | +348 | 0.06% | 188,488,620 |
| 2009-09-24 | 2009-09-22 | 12.424 | 15,347,630 | -1,742 | 0.06% | 190,686,266 |
| 2009-09-23 | 2009-09-21 | 12.310 | 15,349,372 | +3,485 | 0.06% | 188,946,174 |
| 2009-09-22 | 2009-09-18 | 12.711 | 15,345,887 | -2,440 | 0.06% | 195,067,950 |
| 2009-09-21 | 2009-09-17 | 12.568 | 15,348,327 | -5,576 | 0.06% | 192,896,946 |
| 2009-09-18 | 2009-09-16 | 12.625 | 15,353,903 | -26,138 | 0.06% | 193,848,153 |
| 2009-09-17 | 2009-09-15 | 12.138 | 15,380,041 | -120,583 | 0.06% | 186,675,816 |
| 2009-09-16 | 2009-09-14 | 12.051 | 15,500,624 | -606,400 | 0.06% | 186,805,075 |
| 2009-09-15 | 2009-09-11 | 12.138 | 16,107,024 | +591,415 | 0.06% | 195,499,599 |
| 2009-09-14 | 2009-09-10 | 12.166 | 15,515,609 | +5,547,512 | 0.06% | 188,766,482 |
| 2009-09-11 | 2009-09-09 | 11.908 | 9,968,097 | -9,061 | 0.04% | 118,699,954 |
| 2009-09-10 | 2009-09-08 | 12.023 | 9,977,158 | -8,016 | 0.04% | 119,952,988 |
| 2009-09-09 | 2009-09-07 | 11.765 | 9,985,174 | -5,924 | 0.04% | 117,470,737 |
| 2009-09-08 | 2009-09-04 | 11.334 | 9,991,098 | -49,488 | 0.04% | 113,240,170 |
| 2009-09-07 | 2009-09-03 | 10.932 | 10,040,586 | -21,259 | 0.04% | 109,767,617 |
| 2009-09-03 | 2009-09-01 | 10.961 | 10,061,845 | -11,501 | 0.04% | 110,288,742 |
| 2009-09-01 | 2009-08-28 | 10.932 | 10,073,346 | +349 | 0.04% | 110,125,762 |
| 2009-08-31 | 2009-08-27 | 10.932 | 10,072,997 | -349 | 0.04% | 110,121,946 |
| 2009-08-28 | 2009-08-26 | 10.932 | 10,073,346 | +1,743 | 0.04% | 110,125,762 |
| 2009-08-25 | 2009-08-21 | 10.789 | 10,071,603 | -1,046 | 0.04% | 108,661,737 |
| 2009-08-24 | 2009-08-20 | 10.875 | 10,072,649 | -348 | 0.04% | 109,540,094 |
| 2009-08-21 | 2009-08-19 | 10.559 | 10,072,997 | -697 | 0.04% | 106,364,505 |
| 2009-08-20 | 2009-08-18 | 10.789 | 10,073,694 | +348 | 0.04% | 108,684,296 |
| 2009-08-19 | 2009-08-17 | 10.674 | 10,073,346 | +349 | 0.04% | 107,524,366 |
| 2009-08-18 | 2009-08-14 | 11.105 | 10,072,997 | +12,198 | 0.04% | 111,856,150 |
| 2009-08-17 | 2009-08-13 | 11.047 | 10,060,799 | -1,046 | 0.04% | 111,143,329 |
| 2009-08-13 | 2009-08-11 | 10.875 | 10,061,845 | +349 | 0.04% | 109,422,600 |
| 2009-08-12 | 2009-08-10 | 10.732 | 10,061,496 | -697 | 0.04% | 107,975,285 |
| 2009-08-11 | 2009-08-07 | 10.445 | 10,062,193 | +348 | 0.04% | 105,095,525 |
| 2009-08-10 | 2009-08-06 | 10.732 | 10,061,845 | -348 | 0.04% | 107,979,030 |
| 2009-08-07 | 2009-08-05 | 10.559 | 10,062,193 | +697 | 0.04% | 106,250,421 |
| 2009-08-06 | 2009-08-04 | 10.875 | 10,061,496 | -105,249 | 0.04% | 109,418,805 |
| 2009-08-05 | 2009-08-03 | 11.191 | 10,166,745 | -322,716 | 0.04% | 113,772,352 |
| 2009-08-04 | 2009-07-31 | 11.076 | 10,489,461 | -1,046 | 0.04% | 116,179,814 |
| 2009-08-03 | 2009-07-30 | 11.018 | 10,490,507 | +697 | 0.04% | 115,589,371 |
| 2009-07-31 | 2009-07-29 | 11.105 | 10,489,810 | +156,828 | 0.04% | 116,484,673 |
| 2009-07-30 | 2009-07-28 | 11.391 | 10,332,982 | -11,152 | 0.04% | 117,708,108 |
| 2009-07-29 | 2009-07-27 | 11.219 | 10,344,134 | -1,743 | 0.04% | 116,054,262 |
| 2009-07-28 | 2009-07-24 | 11.018 | 10,345,877 | +697 | 0.04% | 113,995,769 |
| 2009-07-27 | 2009-07-23 | 10.875 | 10,345,180 | -348 | 0.04% | 112,503,869 |
| 2009-07-24 | 2009-07-22 | 10.617 | 10,345,528 | -1,394 | 0.04% | 109,835,968 |
| 2009-07-22 | 2009-07-20 | 10.789 | 10,346,922 | +4,879 | 0.04% | 111,632,132 |
| 2009-07-21 | 2009-07-17 | 10.531 | 10,342,043 | +33,108 | 0.04% | 108,908,707 |
| 2009-07-20 | 2009-07-16 | 10.158 | 10,308,935 | +54,018 | 0.04% | 104,714,606 |
| 2009-07-16 | 2009-07-14 | 10.215 | 10,254,917 | -697 | 0.04% | 104,754,417 |
| 2009-07-15 | 2009-07-13 | 9.813 | 10,255,614 | -348 | 0.04% | 100,641,702 |
| 2009-07-14 | 2009-07-10 | 10.100 | 10,255,962 | +15,682 | 0.04% | 103,587,956 |
| 2009-07-13 | 2009-07-09 | 10.186 | 10,240,280 | -14,288 | 0.04% | 104,311,066 |
| 2009-07-10 | 2009-07-08 | 10.158 | 10,254,568 | +348 | 0.04% | 104,162,364 |
| 2009-07-08 | 2009-07-06 | 10.359 | 10,254,220 | +349 | 0.04% | 106,218,467 |
| 2009-07-07 | 2009-07-03 | 10.617 | 10,253,871 | +348 | 0.04% | 108,862,868 |
| 2009-07-06 | 2009-07-02 | 10.674 | 10,253,523 | -4,356,320 | 0.04% | 109,447,601 |
| 2009-07-03 | 2009-06-30 | 10.588 | 14,609,843 | -697 | 0.06% | 154,689,955 |
| 2009-07-02 | 2009-06-29 | 10.559 | 14,610,540 | +69,352 | 0.06% | 154,278,101 |
| 2009-06-30 | 2009-06-26 | 10.502 | 14,541,188 | +349 | 0.05% | 152,711,300 |
| 2009-06-29 | 2009-06-25 | 10.301 | 14,540,839 | +348 | 0.05% | 149,786,997 |
| 2009-06-26 | 2009-06-24 | 9.928 | 14,540,491 | -1,045 | 0.05% | 144,359,500 |
| 2009-06-25 | 2009-06-23 | 9.785 | 14,541,536 | +42,866 | 0.05% | 142,283,605 |
| 2009-06-24 | 2009-06-22 | 10.215 | 14,498,670 | +4,320,424 | 0.05% | 148,104,536 |
| 2009-06-23 | 2009-06-19 | 10.014 | 10,178,246 | -3,136 | 0.04% | 101,926,842 |
| 2009-06-22 | 2009-06-18 | 10.072 | 10,181,382 | +697 | 0.04% | 102,542,534 |
| 2009-06-19 | 2009-06-17 | 11.229 | 10,180,685 | -349 | 0.04% | 114,320,842 |
| 2009-06-18 | 2009-06-16 | 11.140 | 10,181,034 | +399,507 | 0.04% | 113,412,595 |
| 2009-06-17 | 2009-06-15 | 11.020 | 9,781,527 | +260,842 | 0.04% | 107,793,753 |
| 2009-06-16 | 2009-06-12 | 11.110 | 9,520,685 | +74,670 | 0.04% | 105,772,241 |
| 2009-06-15 | 2009-06-11 | 11.259 | 9,446,015 | +335 | 0.04% | 106,353,197 |
| 2009-06-12 | 2009-06-10 | 11.319 | 9,445,680 | -2,009 | 0.04% | 106,913,613 |
| 2009-06-11 | 2009-06-09 | 10.453 | 9,447,689 | -74,670 | 0.04% | 98,753,888 |
| 2009-06-10 | 2009-06-08 | 10.512 | 9,522,359 | +85,719 | 0.04% | 100,103,159 |
| 2009-06-09 | 2009-06-05 | 10.632 | 9,436,640 | -117,194 | 0.04% | 100,329,340 |
| 2009-06-08 | 2009-06-04 | 10.333 | 9,553,834 | -1,005 | 0.04% | 98,722,094 |
| 2009-06-05 | 2009-06-03 | 10.423 | 9,554,839 | -335 | 0.04% | 99,588,541 |
| 2009-06-04 | 2009-06-02 | 10.214 | 9,555,174 | +335 | 0.04% | 97,594,485 |
| 2009-06-03 | 2009-06-01 | 10.423 | 9,554,839 | +33,150 | 0.04% | 99,588,541 |
| 2009-06-02 | 2009-05-29 | 10.393 | 9,521,689 | -1,771,647 | 0.04% | 98,958,660 |
| 2009-06-01 | 2009-05-27 | 9.646 | 11,293,336 | -92,752 | 0.04% | 108,939,491 |
| 2009-05-29 | 2009-05-26 | 8.810 | 11,386,088 | -68,977 | 0.04% | 100,312,978 |
| 2009-05-27 | 2009-05-25 | 8.750 | 11,455,065 | -5,357 | 0.05% | 100,236,466 |
| 2009-05-26 | 2009-05-22 | 8.661 | 11,460,422 | -335 | 0.05% | 99,256,550 |
| 2009-05-25 | 2009-05-21 | 8.721 | 11,460,757 | +2,344 | 0.05% | 99,944,000 |
| 2009-05-22 | 2009-05-20 | 8.840 | 11,458,413 | +7,031 | 0.05% | 101,292,375 |
| 2009-05-21 | 2009-05-19 | 8.870 | 11,451,382 | -340,868 | 0.04% | 101,572,215 |
| 2009-05-20 | 2009-05-18 | 8.721 | 11,792,250 | -167,421 | 0.05% | 102,834,798 |
| 2009-05-19 | 2009-05-15 | 8.601 | 11,959,671 | -334,172 | 0.05% | 102,866,104 |
| 2009-05-18 | 2009-05-14 | 8.511 | 12,293,843 | +10,380 | 0.05% | 104,638,882 |
| 2009-05-15 | 2009-05-13 | 8.691 | 12,283,463 | +335 | 0.05% | 106,751,597 |
| 2009-05-14 | 2009-05-12 | 8.750 | 12,283,128 | -335 | 0.05% | 107,482,354 |
| 2009-05-13 | 2009-05-11 | 8.601 | 12,283,463 | -344,887 | 0.05% | 105,651,065 |
| 2009-05-12 | 2009-05-08 | 8.810 | 12,628,350 | +331,493 | 0.05% | 111,257,474 |
| 2009-05-11 | 2009-05-07 | 9.079 | 12,296,857 | -669,348 | 0.05% | 111,642,172 |
| 2009-05-08 | 2009-05-06 | 8.840 | 12,966,205 | +1,339 | 0.05% | 114,621,256 |
| 2009-05-07 | 2009-05-05 | 8.780 | 12,964,866 | -16,742 | 0.05% | 113,835,032 |
| 2009-05-05 | 2009-04-30 | 8.661 | 12,981,608 | -2,009 | 0.05% | 112,431,255 |
| 2009-05-04 | 2009-04-29 | 8.452 | 12,983,617 | -33,484 | 0.05% | 109,734,377 |
| 2009-04-29 | 2009-04-27 | 8.243 | 13,017,101 | -670 | 0.05% | 107,296,097 |
| 2009-04-28 | 2009-04-24 | 8.601 | 13,017,771 | -193,538 | 0.05% | 111,966,908 |
| 2009-04-27 | 2009-04-23 | 8.631 | 13,211,309 | -3,349 | 0.05% | 114,026,098 |
| 2009-04-24 | 2009-04-22 | 8.422 | 13,214,658 | -19,086 | 0.05% | 111,292,425 |
| 2009-04-23 | 2009-04-21 | 8.780 | 13,233,744 | -334 | 0.05% | 116,195,853 |
| 2009-04-22 | 2009-04-20 | 8.810 | 13,234,078 | -8,706 | 0.05% | 116,594,020 |
| 2009-04-21 | 2009-04-17 | 8.392 | 13,242,784 | -4,353 | 0.05% | 111,133,805 |
| 2009-04-17 | 2009-04-15 | 8.721 | 13,247,137 | -335 | 0.05% | 115,522,199 |
| 2009-04-16 | 2009-04-14 | 8.810 | 13,247,472 | +2,009 | 0.05% | 116,712,023 |
| 2009-04-15 | 2009-04-09 | 8.422 | 13,245,463 | -2,344 | 0.05% | 111,551,862 |
| 2009-04-14 | 2009-04-08 | 8.064 | 13,247,807 | -1,674 | 0.05% | 106,823,875 |
| 2009-04-09 | 2009-04-07 | 8.153 | 13,249,481 | -1,340 | 0.05% | 108,024,455 |
| 2009-04-08 | 2009-04-06 | 8.004 | 13,250,821 | -1,004 | 0.05% | 106,056,710 |
| 2009-04-07 | 2009-04-03 | 7.825 | 13,251,825 | +19,421 | 0.05% | 103,690,162 |
| 2009-04-02 | 2009-03-31 | 7.675 | 13,232,404 | -7,032 | 0.05% | 101,562,281 |
| 2009-03-31 | 2009-03-27 | 7.884 | 13,239,436 | +6,697 | 0.05% | 104,384,011 |
| 2009-03-30 | 2009-03-26 | 7.795 | 13,232,739 | +78,018 | 0.05% | 103,145,628 |
| 2009-03-27 | 2009-03-25 | 7.227 | 13,154,721 | -87,729 | 0.05% | 95,073,083 |
| 2009-03-26 | 2009-03-24 | 7.108 | 13,242,450 | -334 | 0.05% | 94,125,191 |
| 2009-03-25 | 2009-03-23 | 6.959 | 13,242,784 | -1,005 | 0.05% | 92,150,095 |
| 2009-03-20 | 2009-03-18 | 7.108 | 13,243,789 | -335 | 0.05% | 94,134,708 |
| 2009-03-17 | 2009-03-13 | 6.779 | 13,244,124 | -1,004 | 0.05% | 89,786,215 |
| 2009-03-16 | 2009-03-12 | 6.630 | 13,245,128 | +2,678 | 0.05% | 87,815,202 |
| 2009-03-13 | 2009-03-11 | 6.570 | 13,242,450 | +13,729 | 0.05% | 87,006,479 |
| 2009-03-12 | 2009-03-10 | 6.540 | 13,228,721 | +2,679 | 0.05% | 86,521,201 |
| 2009-03-11 | 2009-03-09 | 6.481 | 13,226,042 | +16,742 | 0.05% | 85,713,692 |
| 2009-03-10 | 2009-03-06 | 6.600 | 13,209,300 | -20,091 | 0.05% | 87,183,168 |
| 2009-03-09 | 2009-03-05 | 6.511 | 13,229,391 | -1,004 | 0.05% | 86,130,490 |
| 2009-03-06 | 2009-03-04 | 6.451 | 13,230,395 | +12,389 | 0.05% | 85,346,778 |
| 2009-03-05 | 2009-03-03 | 6.242 | 13,218,006 | +335 | 0.05% | 82,503,581 |
| 2009-03-04 | 2009-03-02 | 6.242 | 13,217,671 | +3,013 | 0.05% | 82,501,490 |
| 2009-03-02 | 2009-02-26 | 6.331 | 13,214,658 | +273,574 | 0.05% | 83,666,646 |
| 2009-02-27 | 2009-02-25 | 6.361 | 12,941,084 | +9,376 | 0.05% | 82,321,036 |
| 2009-02-25 | 2009-02-23 | 6.421 | 12,931,708 | +1,674 | 0.05% | 83,033,801 |
| 2009-02-24 | 2009-02-20 | 6.301 | 12,930,034 | +200,905 | 0.05% | 81,478,437 |
| 2009-02-23 | 2009-02-19 | 6.451 | 12,729,129 | -200,570 | 0.05% | 82,113,206 |
| 2009-02-20 | 2009-02-18 | 6.391 | 12,929,699 | +3,348 | 0.05% | 82,634,758 |
| 2009-02-19 | 2009-02-17 | 6.212 | 12,926,351 | +1,335,684 | 0.05% | 80,297,098 |
| 2009-02-18 | 2009-02-16 | 6.511 | 11,590,667 | +13,058 | 0.05% | 75,461,510 |
| 2009-02-17 | 2009-02-13 | 6.451 | 11,577,609 | +27,792 | 0.05% | 74,684,968 |
| 2009-02-16 | 2009-02-12 | 6.301 | 11,549,817 | -40,850 | 0.05% | 72,781,018 |
| 2009-02-11 | 2009-02-09 | 6.451 | 11,590,667 | +3,013,574 | 0.05% | 74,769,203 |
| 2009-02-10 | 2009-02-06 | 6.511 | 8,577,093 | +200,905 | 0.03% | 55,841,514 |
| 2009-02-09 | 2009-02-05 | 6.391 | 8,376,188 | +335 | 0.03% | 53,532,899 |
| 2009-02-06 | 2009-02-04 | 6.152 | 8,375,853 | -670 | 0.03% | 51,529,608 |
| 2009-02-05 | 2009-02-03 | 6.003 | 8,376,523 | -669 | 0.03% | 50,282,911 |
| 2009-02-04 | 2009-02-02 | 5.943 | 8,377,192 | +1,339 | 0.03% | 49,786,560 |
| 2009-02-02 | 2009-01-29 | 6.033 | 8,375,853 | +335 | 0.03% | 50,529,033 |
| 2009-01-30 | 2009-01-23 | 5.734 | 8,375,518 | -335 | 0.03% | 48,025,675 |
| 2009-01-29 | 2009-01-22 | 5.764 | 8,375,853 | +13,394 | 0.03% | 48,277,739 |
| 2009-01-23 | 2009-01-21 | 5.644 | 8,362,459 | -13,729 | 0.03% | 47,201,563 |
| 2009-01-21 | 2009-01-19 | 5.973 | 8,376,188 | -334,842 | 0.03% | 50,030,746 |
| 2009-01-20 | 2009-01-16 | 6.092 | 8,711,030 | +670 | 0.03% | 53,071,364 |
| 2009-01-19 | 2009-01-15 | 5.824 | 8,710,360 | +335 | 0.03% | 50,726,078 |
| 2009-01-14 | 2009-01-12 | 5.495 | 8,710,025 | +10,045 | 0.03% | 47,862,766 |
| 2009-01-13 | 2009-01-09 | 5.854 | 8,699,980 | -6,697 | 0.03% | 50,925,452 |
| 2009-01-07 | 2009-01-05 | 6.600 | 8,706,677 | +670 | 0.03% | 57,465,247 |
| 2009-01-06 | 2009-01-02 | 6.481 | 8,706,007 | -335 | 0.03% | 56,420,810 |
| 2009-01-02 | 2008-12-29 | 6.630 | 8,706,342 | -335 | 0.03% | 57,723,050 |
| 2008-12-30 | 2008-12-24 | 6.570 | 8,706,677 | +17,497 | 0.03% | 57,205,223 |
| 2008-12-23 | 2008-12-19 | 6.929 | 8,689,180 | +122,217 | 0.03% | 60,204,277 |
| 2008-12-22 | 2008-12-18 | 7.108 | 8,566,963 | +7,032 | 0.03% | 60,892,586 |
| 2008-12-19 | 2008-12-17 | 7.227 | 8,559,931 | +1,339 | 0.03% | 61,865,168 |
| 2008-12-18 | 2008-12-16 | 7.048 | 8,558,592 | +1,005 | 0.03% | 60,321,884 |
| 2008-12-16 | 2008-12-12 | 7.138 | 8,557,587 | +6,696 | 0.03% | 61,081,514 |
| 2008-12-12 | 2008-12-10 | 7.765 | 8,550,891 | +1,675 | 0.03% | 66,396,516 |
| 2008-12-11 | 2008-12-09 | 7.436 | 8,549,216 | -1,675 | 0.03% | 63,574,976 |
| 2008-12-09 | 2008-12-05 | 7.018 | 8,550,891 | -5,022 | 0.03% | 60,012,235 |
| 2008-12-08 | 2008-12-04 | 6.809 | 8,555,913 | +335 | 0.03% | 58,258,832 |
| 2008-12-03 | 2008-12-01 | 7.526 | 8,555,578 | -335 | 0.03% | 64,388,820 |
| 2008-12-01 | 2008-11-27 | 7.018 | 8,555,913 | +9,710 | 0.03% | 60,047,481 |
| 2008-11-27 | 2008-11-25 | 6.660 | 8,546,203 | -335 | 0.03% | 56,916,559 |
| 2008-11-25 | 2008-11-21 | 6.391 | 8,546,538 | +1,340 | 0.03% | 54,621,619 |
| 2008-11-21 | 2008-11-19 | 6.182 | 8,545,198 | +669 | 0.03% | 52,826,647 |
| 2008-11-18 | 2008-11-14 | 6.391 | 8,544,529 | -334 | 0.03% | 54,608,780 |
| 2008-11-17 | 2008-11-13 | 6.212 | 8,544,863 | +1,004 | 0.03% | 53,079,767 |
| 2008-11-13 | 2008-11-11 | 6.570 | 8,543,859 | +6,697 | 0.03% | 56,135,465 |
| 2008-11-11 | 2008-11-07 | 6.361 | 8,537,162 | +10,045 | 0.03% | 54,306,735 |
| 2008-11-10 | 2008-11-06 | 6.451 | 8,527,117 | +200,446 | 0.03% | 55,006,821 |
| 2008-11-07 | 2008-11-05 | 7.018 | 8,326,671 | +144,573 | 0.03% | 58,438,605 |
| 2008-11-05 | 2008-11-03 | 6.600 | 8,182,098 | +6,362 | 0.03% | 54,002,954 |
| 2008-11-03 | 2008-10-30 | 6.869 | 8,175,736 | +3,348 | 0.03% | 56,158,470 |
| 2008-10-31 | 2008-10-29 | 6.033 | 8,172,388 | -444,334 | 0.03% | 49,301,589 |
| 2008-10-30 | 2008-10-28 | 6.242 | 8,616,722 | -360,625 | 0.03% | 53,783,485 |
| 2008-10-29 | 2008-10-27 | 5.107 | 8,977,347 | +18,751 | 0.04% | 45,846,342 |
| 2008-10-28 | 2008-10-24 | 6.003 | 8,958,596 | -6,362 | 0.04% | 53,777,001 |
| 2008-10-27 | 2008-10-23 | 6.630 | 8,964,958 | -652,941 | 0.04% | 59,437,674 |
| 2008-10-24 | 2008-10-22 | 6.809 | 9,617,899 | -6,362 | 0.04% | 65,490,096 |
| 2008-10-22 | 2008-10-20 | 7.556 | 9,624,261 | +321,448 | 0.04% | 72,719,098 |
| 2008-10-21 | 2008-10-17 | 7.108 | 9,302,813 | +1,005 | 0.04% | 66,122,889 |
| 2008-10-20 | 2008-10-16 | 7.705 | 9,301,808 | +334 | 0.04% | 71,671,690 |
| 2008-10-17 | 2008-10-15 | 8.302 | 9,301,474 | -217,647 | 0.04% | 77,224,862 |
| 2008-10-16 | 2008-10-14 | 8.810 | 9,519,121 | +10,046 | 0.04% | 83,864,745 |
| 2008-10-15 | 2008-10-13 | 8.541 | 9,509,075 | -1,675 | 0.04% | 81,220,354 |
| 2008-10-14 | 2008-10-10 | 7.616 | 9,510,750 | -334,506 | 0.04% | 72,429,505 |
| 2008-10-13 | 2008-10-09 | 8.153 | 9,845,256 | -33,484 | 0.04% | 80,269,439 |
| 2008-10-10 | 2008-10-08 | 7.735 | 9,878,740 | -670 | 0.04% | 76,412,057 |
| 2008-10-09 | 2008-10-06 | 8.273 | 9,879,410 | -83,711 | 0.04% | 81,728,090 |
| 2008-10-08 | 2008-10-03 | 8.661 | 9,963,121 | +669,684 | 0.04% | 86,288,709 |
| 2008-10-06 | 2008-10-02 | 9.139 | 9,293,437 | -668,009 | 0.04% | 84,929,459 |
| 2008-10-03 | 2008-09-30 | 8.810 | 9,961,446 | -11,720 | 0.04% | 87,761,689 |
| 2008-10-02 | 2008-09-29 | 8.810 | 9,973,166 | +27,457 | 0.04% | 87,864,943 |
| 2008-09-30 | 2008-09-26 | 9.198 | 9,945,709 | -201,909 | 0.04% | 91,484,398 |
| 2008-09-29 | 2008-09-25 | 9.288 | 10,147,618 | -83,711 | 0.04% | 94,250,805 |
| 2008-09-26 | 2008-09-24 | 9.437 | 10,231,329 | -76,009 | 0.04% | 96,556,097 |
| 2008-09-24 | 2008-09-22 | 9.945 | 10,307,338 | +1,340 | 0.04% | 102,506,480 |
| 2008-09-23 | 2008-09-19 | 10.035 | 10,305,998 | -1,675 | 0.04% | 103,416,516 |
| 2008-09-22 | 2008-09-18 | 8.601 | 10,307,673 | -1,339 | 0.04% | 88,657,134 |
| 2008-09-19 | 2008-09-17 | 8.661 | 10,309,012 | -335 | 0.04% | 89,284,406 |
| 2008-09-18 | 2008-09-16 | 9.079 | 10,309,347 | -214,633 | 0.04% | 93,597,729 |
| 2008-09-16 | 2008-09-11 | 10.124 | 10,523,980 | -335 | 0.04% | 106,546,768 |
| 2008-09-12 | 2008-09-10 | 10.244 | 10,524,315 | +227,692 | 0.04% | 107,807,389 |
| 2008-09-10 | 2008-09-08 | 10.393 | 10,296,623 | -1,674 | 0.04% | 107,012,528 |
| 2008-09-09 | 2008-09-05 | 9.855 | 10,298,297 | -6,362 | 0.04% | 101,493,896 |
| 2008-09-05 | 2008-09-03 | 9.796 | 10,304,659 | +1,005 | 0.04% | 100,941,101 |
| 2008-09-04 | 2008-09-02 | 9.945 | 10,303,654 | -1,340 | 0.04% | 102,469,843 |
| 2008-09-01 | 2008-08-28 | 9.915 | 10,304,994 | -17,412 | 0.04% | 102,175,412 |
| 2008-08-29 | 2008-08-27 | 10.064 | 10,322,406 | -334 | 0.04% | 103,889,440 |
| 2008-08-28 | 2008-08-26 | 9.855 | 10,322,740 | +6,696 | 0.04% | 101,734,791 |
| 2008-08-26 | 2008-08-21 | 9.587 | 10,316,044 | -29,131 | 0.04% | 98,896,014 |
| 2008-08-25 | 2008-08-20 | 9.796 | 10,345,175 | -16,742 | 0.04% | 101,337,983 |
| 2008-08-21 | 2008-08-19 | 9.616 | 10,361,917 | -670 | 0.04% | 99,645,238 |
| 2008-08-15 | 2008-08-13 | 9.975 | 10,362,587 | -92,081 | 0.04% | 103,365,409 |
| 2008-08-14 | 2008-08-12 | 10.244 | 10,454,668 | +3,348 | 0.04% | 107,093,950 |
| 2008-08-13 | 2008-08-11 | 10.363 | 10,451,320 | -334 | 0.04% | 108,308,163 |
| 2008-08-12 | 2008-08-08 | 10.393 | 10,451,654 | +4,687 | 0.04% | 108,623,761 |
| 2008-08-11 | 2008-08-07 | 10.512 | 10,446,967 | -4,353 | 0.04% | 109,823,039 |
| 2008-08-08 | 2008-08-05 | 10.453 | 10,451,320 | -669 | 0.04% | 109,244,545 |
| 2008-08-05 | 2008-08-01 | 10.781 | 10,451,989 | -1,005 | 0.04% | 112,685,157 |
| 2008-08-01 | 2008-07-30 | 10.692 | 10,452,994 | +2,009 | 0.04% | 111,759,461 |
| 2008-07-31 | 2008-07-29 | 10.393 | 10,450,985 | -2,679 | 0.04% | 108,616,809 |
| 2008-07-29 | 2008-07-25 | 10.602 | 10,453,664 | +843,801 | 0.04% | 110,830,032 |
| 2008-07-28 | 2008-07-24 | 10.662 | 9,609,863 | +1,340 | 0.04% | 102,458,025 |
| 2008-07-25 | 2008-07-23 | 10.692 | 9,608,523 | +46,208 | 0.04% | 102,730,696 |
| 2008-07-24 | 2008-07-22 | 10.363 | 9,562,315 | -3,683 | 0.04% | 99,095,308 |
| 2008-07-23 | 2008-07-21 | 10.303 | 9,565,998 | -335 | 0.04% | 98,562,101 |
| 2008-07-22 | 2008-07-18 | 10.124 | 9,566,333 | +10,045 | 0.04% | 96,851,369 |
| 2008-07-21 | 2008-07-17 | 9.975 | 9,556,288 | +82,036 | 0.04% | 95,322,685 |
| 2008-07-16 | 2008-07-14 | 10.453 | 9,474,252 | -335 | 0.04% | 99,031,543 |
| 2008-07-15 | 2008-07-11 | 10.512 | 9,474,587 | -1,004 | 0.04% | 99,600,959 |
| 2008-07-11 | 2008-07-09 | 10.274 | 9,475,591 | +7,366 | 0.04% | 97,347,616 |
| 2008-07-09 | 2008-07-07 | 10.244 | 9,468,225 | +3,349 | 0.04% | 96,989,174 |
| 2008-07-08 | 2008-07-04 | 9.975 | 9,464,876 | -335 | 0.04% | 94,410,862 |
| 2008-07-07 | 2008-07-03 | 10.035 | 9,465,211 | +670 | 0.04% | 94,979,559 |
| 2008-07-03 | 2008-06-30 | 10.363 | 9,464,541 | -335 | 0.04% | 98,082,065 |
| 2008-06-26 | 2008-06-24 | 10.453 | 9,464,876 | +335 | 0.04% | 98,933,539 |
| 2008-06-23 | 2008-06-19 | 10.901 | 9,464,541 | +669 | 0.04% | 103,169,896 |
| 2008-06-20 | 2008-06-18 | 11.817 | 9,463,872 | +3,339 | 0.04% | 111,832,348 |
| 2008-06-19 | 2008-06-17 | 11.694 | 9,460,533 | +276,870 | 0.04% | 110,628,382 |
| 2008-06-18 | 2008-06-16 | 11.632 | 9,183,663 | +6,499 | 0.04% | 106,825,541 |
| 2008-06-17 | 2008-06-13 | 11.417 | 9,177,164 | +325 | 0.04% | 104,773,093 |
| 2008-06-16 | 2008-06-12 | 11.509 | 9,176,839 | -325 | 0.04% | 105,616,574 |
| 2008-06-13 | 2008-06-11 | 11.663 | 9,177,164 | -975 | 0.04% | 107,032,351 |
| 2008-06-12 | 2008-06-10 | 11.663 | 9,178,139 | +325 | 0.04% | 107,043,722 |
| 2008-06-11 | 2008-06-06 | 12.063 | 9,177,814 | -2,925 | 0.04% | 110,711,486 |
| 2008-06-10 | 2008-06-05 | 12.001 | 9,180,739 | +325 | 0.04% | 110,181,735 |
| 2008-06-06 | 2008-06-04 | 11.909 | 9,180,414 | -3,574 | 0.04% | 109,330,313 |
| 2008-06-05 | 2008-06-03 | 12.001 | 9,183,988 | +325 | 0.04% | 110,220,728 |
| 2008-06-04 | 2008-06-02 | 12.309 | 9,183,663 | +650 | 0.04% | 113,042,900 |
| 2008-06-02 | 2008-05-29 | 12.063 | 9,183,013 | +8,774 | 0.04% | 110,774,201 |
| 2008-05-30 | 2008-05-28 | 11.909 | 9,174,239 | -42,245 | 0.04% | 109,256,775 |
| 2008-05-29 | 2008-05-27 | 11.909 | 9,216,484 | -78,316 | 0.04% | 109,759,874 |
| 2008-05-28 | 2008-05-26 | 11.848 | 9,294,800 | -325 | 0.04% | 110,120,491 |
| 2008-05-27 | 2008-05-23 | 12.094 | 9,295,125 | +12,998 | 0.04% | 112,412,640 |
| 2008-05-26 | 2008-05-22 | 12.217 | 9,282,127 | -12,998 | 0.04% | 113,397,994 |
| 2008-05-23 | 2008-05-21 | 12.401 | 9,295,125 | -650 | 0.04% | 115,273,012 |
| 2008-05-21 | 2008-05-19 | 12.525 | 9,295,775 | +325 | 0.04% | 116,425,302 |
| 2008-05-20 | 2008-05-16 | 12.555 | 9,295,450 | +325 | 0.04% | 116,707,279 |
| 2008-05-19 | 2008-05-15 | 12.494 | 9,295,125 | -650 | 0.04% | 116,131,124 |
| 2008-05-15 | 2008-05-13 | 12.278 | 9,295,775 | +325 | 0.04% | 114,136,844 |
| 2008-05-14 | 2008-05-09 | 11.940 | 9,295,450 | -5,200 | 0.04% | 110,986,334 |
| 2008-05-13 | 2008-05-08 | 12.124 | 9,300,650 | +3,250 | 0.04% | 112,765,665 |
| 2008-05-09 | 2008-05-07 | 12.155 | 9,297,400 | -325 | 0.04% | 113,012,367 |
| 2008-05-08 | 2008-05-06 | 12.401 | 9,297,725 | +12,024 | 0.04% | 115,305,256 |
| 2008-05-07 | 2008-05-05 | 12.494 | 9,285,701 | -10,399 | 0.04% | 116,013,383 |
| 2008-05-06 | 2008-05-02 | 12.494 | 9,296,100 | +30,546 | 0.04% | 116,143,305 |
| 2008-05-05 | 2008-04-30 | 12.248 | 9,265,554 | -12,673 | 0.04% | 113,480,653 |
| 2008-05-02 | 2008-04-29 | 12.124 | 9,278,227 | -325 | 0.04% | 112,493,797 |
| 2008-04-30 | 2008-04-28 | 11.971 | 9,278,552 | -4,875 | 0.04% | 111,070,101 |
| 2008-04-29 | 2008-04-25 | 11.909 | 9,283,427 | -81,240 | 0.04% | 110,557,104 |
| 2008-04-28 | 2008-04-24 | 11.878 | 9,364,667 | -975 | 0.04% | 111,236,420 |
| 2008-04-25 | 2008-04-23 | 11.786 | 9,365,642 | -9,099 | 0.04% | 110,383,380 |
| 2008-04-24 | 2008-04-22 | 11.632 | 9,374,741 | -6,824 | 0.04% | 109,048,184 |
| 2008-04-23 | 2008-04-21 | 11.540 | 9,381,565 | -325 | 0.04% | 108,261,470 |
| 2008-04-22 | 2008-04-18 | 11.355 | 9,381,890 | +1,625 | 0.04% | 106,532,977 |
| 2008-04-18 | 2008-04-16 | 11.386 | 9,380,265 | +325 | 0.04% | 106,803,182 |
| 2008-04-17 | 2008-04-15 | 11.355 | 9,379,940 | -650 | 0.04% | 106,510,834 |
| 2008-04-16 | 2008-04-14 | 11.263 | 9,380,590 | +6,499 | 0.04% | 105,652,214 |
| 2008-04-15 | 2008-04-11 | 11.601 | 9,374,091 | -118,611 | 0.04% | 108,752,156 |
| 2008-04-14 | 2008-04-10 | 11.263 | 9,492,702 | -14,948 | 0.04% | 106,914,915 |
| 2008-04-11 | 2008-04-09 | 10.986 | 9,507,650 | -3,575 | 0.04% | 104,450,077 |
| 2008-04-10 | 2008-04-08 | 10.986 | 9,511,225 | -16,248 | 0.04% | 104,489,351 |
| 2008-04-09 | 2008-04-07 | 11.047 | 9,527,473 | -65,318 | 0.04% | 105,254,225 |
| 2008-04-08 | 2008-04-03 | 10.986 | 9,592,791 | -14,623 | 0.04% | 105,385,427 |
| 2008-04-07 | 2008-04-02 | 10.863 | 9,607,414 | -13,648 | 0.04% | 104,363,485 |
| 2008-04-03 | 2008-04-01 | 10.463 | 9,621,062 | +13,323 | 0.04% | 100,662,866 |
| 2008-04-02 | 2008-03-31 | 10.217 | 9,607,739 | +1,625 | 0.04% | 98,158,213 |
| 2008-04-01 | 2008-03-28 | 10.463 | 9,606,114 | +3,250 | 0.04% | 100,506,469 |
| 2008-03-31 | 2008-03-27 | 10.278 | 9,602,864 | -38,346 | 0.04% | 98,699,421 |
| 2008-03-28 | 2008-03-26 | 10.155 | 9,641,210 | +3,900 | 0.04% | 97,906,797 |
| 2008-03-27 | 2008-03-25 | 9.970 | 9,637,310 | +1,949 | 0.04% | 96,087,789 |
| 2008-03-26 | 2008-03-20 | 9.293 | 9,635,361 | -7,149 | 0.04% | 89,545,197 |
| 2008-03-25 | 2008-03-19 | 9.632 | 9,642,510 | +325 | 0.04% | 92,875,635 |
| 2008-03-20 | 2008-03-18 | 9.263 | 9,642,185 | +325 | 0.04% | 89,311,897 |
| 2008-03-17 | 2008-03-13 | 9.570 | 9,641,860 | +13,649 | 0.04% | 92,275,960 |
| 2008-03-14 | 2008-03-12 | 10.001 | 9,628,211 | -3,250 | 0.04% | 96,293,356 |
| 2008-03-13 | 2008-03-11 | 9.724 | 9,631,461 | +1,950 | 0.04% | 93,658,374 |
| 2008-03-12 | 2008-03-10 | 9.693 | 9,629,511 | -2,275 | 0.04% | 93,343,085 |
| 2008-03-11 | 2008-03-07 | 9.663 | 9,631,786 | +325 | 0.04% | 93,068,740 |
| 2008-03-07 | 2008-03-05 | 9.817 | 9,631,461 | +24,697 | 0.04% | 94,547,536 |
| 2008-03-06 | 2008-03-04 | 9.786 | 9,606,764 | +143,958 | 0.04% | 94,009,470 |
| 2008-03-05 | 2008-03-03 | 10.001 | 9,462,806 | +650 | 0.04% | 94,639,112 |
| 2008-03-04 | 2008-02-29 | 10.278 | 9,462,156 | +129,985 | 0.04% | 97,253,207 |
| 2008-03-03 | 2008-02-28 | 10.432 | 9,332,171 | +325 | 0.04% | 97,353,091 |
| 2008-02-29 | 2008-02-27 | 10.463 | 9,331,846 | +325 | 0.04% | 97,636,868 |
| 2008-02-28 | 2008-02-26 | 10.093 | 9,331,521 | -325 | 0.04% | 94,187,581 |
| 2008-02-27 | 2008-02-25 | 9.909 | 9,331,846 | +10,399 | 0.04% | 92,467,858 |
| 2008-02-26 | 2008-02-22 | 9.940 | 9,321,447 | -325 | 0.04% | 92,651,663 |
| 2008-02-22 | 2008-02-20 | 9.970 | 9,321,772 | +617,428 | 0.04% | 92,941,750 |
| 2008-02-21 | 2008-02-19 | 10.155 | 8,704,344 | -6,500 | 0.04% | 88,392,893 |
| 2008-02-20 | 2008-02-18 | 9.416 | 8,710,844 | +32,497 | 0.04% | 82,025,526 |
| 2008-02-19 | 2008-02-15 | 9.663 | 8,678,347 | +325 | 0.04% | 83,855,976 |
| 2008-02-18 | 2008-02-14 | 9.601 | 8,678,022 | -325 | 0.04% | 83,318,742 |
| 2008-02-15 | 2008-02-13 | 9.447 | 8,678,347 | +650 | 0.04% | 81,986,576 |
| 2008-02-14 | 2008-02-12 | 9.447 | 8,677,697 | +1,624 | 0.04% | 81,980,435 |
| 2008-02-13 | 2008-02-11 | 9.293 | 8,676,073 | +7,150 | 0.04% | 80,630,156 |
| 2008-02-12 | 2008-02-06 | 9.724 | 8,668,923 | +325 | 0.04% | 84,298,450 |
| 2008-02-11 | 2008-02-04 | 10.278 | 8,668,598 | +9,098 | 0.04% | 89,096,920 |
| 2008-02-05 | 2008-02-01 | 10.032 | 8,659,500 | -325 | 0.04% | 86,871,591 |
| 2008-01-30 | 2008-01-28 | 10.278 | 8,659,825 | +8,450 | 0.04% | 89,006,750 |
| 2008-01-29 | 2008-01-25 | 10.678 | 8,651,375 | +6,824 | 0.04% | 92,380,854 |
| 2008-01-28 | 2008-01-24 | 10.247 | 8,644,551 | -650 | 0.03% | 88,583,745 |
| 2008-01-25 | 2008-01-23 | 10.247 | 8,645,201 | +74,416 | 0.03% | 88,590,405 |
| 2008-01-24 | 2008-01-22 | 9.478 | 8,570,785 | +650 | 0.03% | 81,234,157 |
| 2008-01-23 | 2008-01-21 | 10.370 | 8,570,135 | +82,865 | 0.03% | 88,876,087 |
| 2008-01-22 | 2008-01-18 | 11.078 | 8,487,270 | +325 | 0.03% | 94,023,817 |
| 2008-01-21 | 2008-01-17 | 10.586 | 8,486,945 | -32,821 | 0.03% | 89,841,541 |
| 2008-01-18 | 2008-01-16 | 10.186 | 8,519,766 | +9,749 | 0.03% | 86,780,674 |
| 2008-01-17 | 2008-01-15 | 10.770 | 8,510,017 | -975 | 0.03% | 91,657,041 |
| 2008-01-16 | 2008-01-14 | 11.017 | 8,510,992 | +45,495 | 0.03% | 93,762,800 |
| 2008-01-14 | 2008-01-10 | 11.294 | 8,465,497 | -325 | 0.03% | 95,606,162 |
| 2008-01-11 | 2008-01-09 | 11.447 | 8,465,822 | +75,391 | 0.03% | 96,912,419 |
| 2008-01-10 | 2008-01-08 | 11.263 | 8,390,431 | +11,699 | 0.03% | 94,500,198 |
| 2008-01-09 | 2008-01-07 | 11.232 | 8,378,732 | -31,847 | 0.03% | 94,110,596 |
| 2008-01-08 | 2008-01-04 | 11.355 | 8,410,579 | -650 | 0.03% | 95,503,573 |
| 2008-01-04 | 2008-01-02 | 11.478 | 8,411,229 | +412,702 | 0.03% | 96,546,303 |
| 2008-01-03 | 2007-12-31 | 11.632 | 7,998,527 | -4,874 | 0.03% | 93,039,887 |
| 2008-01-02 | 2007-12-27 | 11.848 | 8,003,401 | -9,749 | 0.03% | 94,820,593 |
| 2007-12-28 | 2007-12-24 | 12.094 | 8,013,150 | -32,171 | 0.03% | 96,908,793 |
| 2007-12-27 | 2007-12-20 | 11.971 | 8,045,321 | +1,300 | 0.03% | 96,307,551 |
| 2007-12-21 | 2007-12-19 | 11.755 | 8,044,021 | +247,621 | 0.03% | 94,559,228 |
| 2007-12-20 | 2007-12-18 | 11.724 | 7,796,400 | +4,549 | 0.03% | 91,408,472 |
| 2007-12-19 | 2007-12-17 | 11.755 | 7,791,851 | -1,300 | 0.03% | 91,594,915 |
| 2007-12-18 | 2007-12-14 | 12.001 | 7,793,151 | +2,275 | 0.03% | 93,528,735 |
| 2007-12-17 | 2007-12-13 | 12.217 | 7,790,876 | +325 | 0.03% | 95,179,662 |
| 2007-12-14 | 2007-12-12 | 12.432 | 7,790,551 | +26,972 | 0.03% | 96,853,853 |
| 2007-12-13 | 2007-12-11 | 12.648 | 7,763,579 | +7,149 | 0.03% | 98,190,882 |
| 2007-12-12 | 2007-12-10 | 12.525 | 7,756,430 | +444,548 | 0.03% | 97,145,715 |
| 2007-12-11 | 2007-12-07 | 12.678 | 7,311,882 | +975 | 0.03% | 92,702,992 |
| 2007-12-10 | 2007-12-06 | 12.863 | 7,310,907 | -650 | 0.03% | 94,040,494 |
| 2007-12-07 | 2007-12-05 | 12.678 | 7,311,557 | -975 | 0.03% | 92,698,871 |
| 2007-12-06 | 2007-12-04 | 12.525 | 7,312,532 | +14,623 | 0.03% | 91,586,097 |
| 2007-12-05 | 2007-12-03 | 12.463 | 7,297,909 | +86,765 | 0.03% | 90,953,796 |
| 2007-12-04 | 2007-11-30 | 12.463 | 7,211,144 | +1,300 | 0.03% | 89,872,444 |
| 2007-12-03 | 2007-11-29 | 12.617 | 7,209,844 | +325 | 0.03% | 90,965,578 |
| 2007-11-30 | 2007-11-28 | 12.340 | 7,209,519 | -975 | 0.03% | 88,964,763 |
| 2007-11-29 | 2007-11-27 | 12.371 | 7,210,494 | -31,521 | 0.03% | 89,198,681 |
| 2007-11-28 | 2007-11-26 | 13.048 | 7,242,015 | +33,146 | 0.03% | 94,491,477 |
| 2007-11-27 | 2007-11-23 | 12.463 | 7,208,869 | +1,625 | 0.03% | 89,844,091 |
| 2007-11-26 | 2007-11-22 | 12.278 | 7,207,244 | +326,587 | 0.03% | 88,493,115 |
| 2007-11-22 | 2007-11-20 | 13.109 | 6,880,657 | +975 | 0.03% | 90,200,069 |
| 2007-11-20 | 2007-11-16 | 13.355 | 6,879,682 | +25,672 | 0.03% | 91,880,945 |
| 2007-11-19 | 2007-11-15 | 13.940 | 6,854,010 | -24,698 | 0.03% | 95,545,513 |
| 2007-11-16 | 2007-11-14 | 14.432 | 6,878,708 | +650 | 0.03% | 99,276,642 |
| 2007-11-15 | 2007-11-13 | 13.755 | 6,878,058 | +8,449 | 0.03% | 94,610,801 |
| 2007-11-14 | 2007-11-12 | 13.694 | 6,869,609 | +27,297 | 0.03% | 94,071,786 |
| 2007-11-13 | 2007-11-09 | 14.248 | 6,842,312 | +2,275 | 0.03% | 97,488,014 |
| 2007-11-12 | 2007-11-08 | 14.248 | 6,840,037 | -40,945 | 0.03% | 97,455,601 |
| 2007-11-09 | 2007-11-07 | 14.709 | 6,880,982 | +325 | 0.03% | 101,215,186 |
| 2007-11-08 | 2007-11-06 | 14.802 | 6,880,657 | -325 | 0.03% | 101,845,618 |
| 2007-11-07 | 2007-11-05 | 14.063 | 6,880,982 | -6,500 | 0.03% | 96,768,494 |
| 2007-11-05 | 2007-11-01 | 15.971 | 6,887,482 | -141,033 | 0.03% | 110,000,636 |
| 2007-11-02 | 2007-10-31 | 15.571 | 7,028,515 | -86,115 | 0.03% | 109,441,353 |
| 2007-11-01 | 2007-10-30 | 15.171 | 7,114,630 | +630,751 | 0.03% | 107,936,070 |
| 2007-10-31 | 2007-10-29 | 14.863 | 6,483,879 | -4,549 | 0.03% | 96,371,672 |
| 2007-10-30 | 2007-10-26 | 14.432 | 6,488,428 | -7,799 | 0.03% | 93,643,943 |
| 2007-10-29 | 2007-10-25 | 14.217 | 6,496,227 | -8,124 | 0.03% | 92,357,151 |
| 2007-10-26 | 2007-10-24 | 13.879 | 6,504,351 | +975 | 0.03% | 90,270,921 |
| 2007-10-25 | 2007-10-23 | 14.125 | 6,503,376 | -156,957 | 0.03% | 91,858,407 |
| 2007-10-24 | 2007-10-22 | 13.663 | 6,660,333 | +2,275 | 0.03% | 91,001,023 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,658,058 | +1,625 | 0.03% | 97,116,557 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,656,433 | +694,118 | 0.03% | 95,658,993 |
| 2007-10-18 | 2007-10-16 | 14.432 | 5,962,315 | -325 | 0.02% | 86,050,841 |
| 2007-10-17 | 2007-10-15 | 14.432 | 5,962,640 | +1,300 | 0.02% | 86,055,532 |
| 2007-10-16 | 2007-10-12 | 14.432 | 5,961,340 | -6,174 | 0.02% | 86,036,770 |
| 2007-10-15 | 2007-10-11 | 14.771 | 5,967,514 | +16,898 | 0.02% | 88,145,885 |
| 2007-10-12 | 2007-10-10 | 14.248 | 5,950,616 | -4,224 | 0.02% | 84,783,292 |
| 2007-10-11 | 2007-10-09 | 13.694 | 5,954,840 | -58,819 | 0.02% | 81,545,025 |
| 2007-10-10 | 2007-10-08 | 13.632 | 6,013,659 | -814 | 0.02% | 81,980,372 |
| 2007-10-09 | 2007-10-05 | 13.478 | 6,014,473 | -51,019 | 0.02% | 81,066,057 |
| 2007-10-08 | 2007-10-04 | 13.171 | 6,065,492 | +12,999 | 0.02% | 79,887,193 |
| 2007-10-04 | 2007-10-02 | 13.478 | 6,052,493 | -29,572 | 0.02% | 81,578,510 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,082,065 | -279,142 | 0.02% | 77,859,525 |
| 2007-10-02 | 2007-09-27 | 12.432 | 6,361,207 | +165,731 | 0.03% | 79,083,932 |
| 2007-09-28 | 2007-09-25 | 12.340 | 6,195,476 | +974 | 0.03% | 76,451,571 |
| 2007-09-27 | 2007-09-24 | 12.525 | 6,194,502 | +1,625 | 0.03% | 77,583,286 |
| 2007-09-25 | 2007-09-21 | 12.217 | 6,192,877 | -2,599 | 0.03% | 75,657,210 |
| 2007-09-24 | 2007-09-20 | 12.217 | 6,195,476 | +319,437 | 0.03% | 75,688,961 |
| 2007-09-21 | 2007-09-19 | 12.032 | 5,876,039 | -2,599 | 0.02% | 70,701,526 |
| 2007-09-20 | 2007-09-18 | 11.786 | 5,878,638 | -3,575 | 0.02% | 69,285,579 |
| 2007-09-19 | 2007-09-17 | 11.817 | 5,882,213 | +3,250 | 0.02% | 69,508,727 |
| 2007-09-18 | 2007-09-14 | 11.940 | 5,878,963 | +974 | 0.02% | 70,193,971 |
| 2007-09-17 | 2007-09-13 | 11.817 | 5,877,989 | -1,299 | 0.02% | 69,458,812 |
| 2007-09-14 | 2007-09-12 | 11.817 | 5,879,288 | +147,532 | 0.02% | 69,474,162 |
| 2007-09-12 | 2007-09-10 | 11.940 | 5,731,756 | +11,374 | 0.02% | 68,436,341 |
| 2007-09-11 | 2007-09-07 | 12.124 | 5,720,382 | +33,471 | 0.02% | 69,356,731 |
| 2007-09-10 | 2007-09-06 | 12.063 | 5,686,911 | +18,523 | 0.02% | 68,600,907 |
| 2007-09-07 | 2007-09-05 | 12.032 | 5,668,388 | +65,317 | 0.02% | 68,203,033 |
| 2007-09-06 | 2007-09-04 | 12.063 | 5,603,071 | +1,950 | 0.02% | 67,589,550 |
| 2007-09-05 | 2007-09-03 | 12.094 | 5,601,121 | +42,570 | 0.02% | 67,738,389 |
| 2007-09-04 | 2007-08-31 | 12.340 | 5,558,551 | +1,950 | 0.02% | 68,591,978 |
| 2007-09-03 | 2007-08-30 | 11.940 | 5,556,601 | -20,473 | 0.02% | 66,345,015 |
| 2007-08-31 | 2007-08-29 | 11.817 | 5,577,074 | +71,167 | 0.02% | 65,902,971 |
| 2007-08-30 | 2007-08-28 | 12.032 | 5,505,907 | +12,349 | 0.02% | 66,248,033 |
| 2007-08-29 | 2007-08-27 | 12.371 | 5,493,558 | +2,599 | 0.02% | 67,959,023 |
| 2007-08-28 | 2007-08-24 | 11.909 | 5,490,959 | -2,599 | 0.02% | 65,392,287 |
| 2007-08-24 | 2007-08-22 | 12.278 | 5,493,558 | +33,146 | 0.02% | 67,451,866 |
| 2007-08-23 | 2007-08-21 | 12.001 | 5,460,412 | -650 | 0.02% | 65,532,597 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,461,062 | -325 | 0.02% | 63,355,718 |
| 2007-08-21 | 2007-08-17 | 10.463 | 5,461,387 | +97,488 | 0.02% | 57,141,183 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,363,899 | -97,163 | 0.02% | 59,257,374 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,461,062 | +8,124 | 0.02% | 62,347,404 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,452,938 | -325 | 0.02% | 63,764,876 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,453,263 | +2,275 | 0.02% | 63,600,864 |
| 2007-08-09 | 2007-08-07 | 11.632 | 5,450,988 | -325 | 0.02% | 63,406,588 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,451,313 | -975 | 0.02% | 63,242,617 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,452,288 | +241 | 0.02% | 65,770,662 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,452,047 | +7,149 | 0.02% | 66,606,630 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,444,898 | -650 | 0.02% | 67,189,511 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,445,548 | -2,599 | 0.02% | 69,711,156 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,448,147 | -650 | 0.02% | 67,900,223 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,448,797 | +3,574 | 0.02% | 69,585,073 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,445,223 | -4,874 | 0.02% | 69,539,430 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,450,097 | -325 | 0.02% | 70,104,819 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,450,422 | -3,900 | 0.02% | 70,779,899 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,454,322 | -325 | 0.02% | 69,991,321 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,454,647 | -1,624 | 0.02% | 70,834,766 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,456,271 | +650 | 0.02% | 68,169,377 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,455,621 | +3,899 | 0.02% | 69,504,335 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,451,722 | -650 | 0.02% | 68,951,368 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,452,372 | -17,223 | 0.02% | 70,469,653 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,469,595 | -3,899 | 0.02% | 70,860,568 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,473,494 | -2,275 | 0.02% | 72,595,429 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,475,769 | -7,474 | 0.02% | 73,636,632 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,483,243 | -7,799 | 0.02% | 69,181,299 |
| 2007-07-10 | 2007-07-06 | 12.309 | 5,491,042 | -1,950 | 0.02% | 67,589,949 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,492,992 | -657,073 | 0.02% | 67,275,882 |
| 2007-07-06 | 2007-07-04 | 12.001 | 6,150,065 | -6,175 | 0.02% | 73,809,400 |
| 2007-07-05 | 2007-07-03 | 11.971 | 6,156,240 | +5,200 | 0.02% | 73,694,064 |
| 2007-07-04 | 2007-06-29 | 12.067 | 6,151,040 | +155,007 | 0.02% | 74,224,336 |
| 2007-07-03 | 2007-06-28 | 12.191 | 5,996,033 | +185,341 | 0.02% | 73,099,789 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,810,692 | -72,990 | 0.02% | 71,020,945 |
| 2007-06-28 | 2007-06-26 | 12.129 | 5,883,682 | +12,540 | 0.02% | 71,364,108 |
| 2007-06-26 | 2007-06-22 | 12.254 | 5,871,142 | 0.02% | 71,942,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy