History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,304,636,277 | +0 | 2.76% | 9,679,472,363 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,304,636,277 | +0 | 2.76% | 9,656,426,001 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,304,636,277 | +204,474 | 2.76% | 9,587,286,912 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,304,431,803 | -1,325,614 | 2.76% | 9,678,613,573 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,305,757,417 | +750,604 | 2.76% | 9,753,353,874 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,305,006,813 | -109,450 | 2.76% | 9,819,329,023 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,305,116,263 | -4,319,320 | 2.76% | 9,819,795,280 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,309,435,583 | -789,500 | 2.76% | 9,768,912,516 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,310,225,083 | -5,174,900 | 2.76% | 9,702,945,349 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,315,399,983 | +200,250 | 2.77% | 9,655,217,929 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,315,199,733 | +5,287,300 | 2.77% | 9,885,902,860 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,309,912,433 | -36,620 | 2.76% | 9,886,425,213 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,309,949,053 | -7,955,440 | 2.76% | 9,886,581,947 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,317,904,493 | +1,157,560 | 2.77% | 10,036,526,455 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,316,746,933 | -9,679,176 | 2.77% | 10,147,351,567 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,326,426,109 | +18,686,853 | 2.78% | 10,352,596,185 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,307,739,256 | -36,600 | 2.76% | 10,223,284,904 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,307,775,856 | +590,165 | 2.76% | 10,200,369,284 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,307,185,691 | -124,416 | 2.76% | 10,290,048,182 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,307,310,107 | +2,121,200 | 2.76% | 10,290,603,077 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,305,188,907 | -438,846 | 2.76% | 10,281,142,525 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,305,627,753 | -52,920 | 2.76% | 10,075,593,281 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,305,680,673 | +2,636,112 | 2.76% | 9,983,597,314 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,303,044,561 | +4,175,560 | 2.75% | 9,972,182,949 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,298,869,001 | -19,383,700 | 2.75% | 9,931,114,084 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,318,252,701 | +2,156,987 | 2.77% | 9,991,669,141 |
| 2025-09-04 | 2025-09-02 | 4.350 | 2,316,095,714 | +22,707,458 | 2.77% | 10,075,016,356 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,293,388,256 | -11,281,087 | 2.74% | 9,884,503,383 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,304,669,343 | -21,661,000 | 2.76% | 9,817,891,401 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,326,330,343 | -21,444,996 | 2.78% | 10,049,747,082 |
| 2025-08-29 | 2025-08-27 | 4.310 | 2,347,775,339 | +14,255,300 | 2.81% | 10,118,911,711 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,333,520,039 | +5,169,888 | 2.79% | 10,104,141,769 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,328,350,151 | +372,260 | 2.78% | 10,291,307,667 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,327,977,891 | -8,131,125 | 2.78% | 10,312,942,057 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,336,109,016 | +16,200 | 2.79% | 10,325,601,851 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,336,092,816 | -15,165,398 | 2.79% | 10,348,891,175 |
| 2025-08-21 | 2025-08-19 | 4.390 | 2,351,258,214 | +6,912,900 | 2.81% | 10,322,023,559 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,344,345,314 | +10,369,901 | 2.80% | 10,291,675,928 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,333,975,413 | -3,655,101 | 2.79% | 10,386,190,588 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,337,630,514 | +608,900 | 2.80% | 10,612,842,534 |
| 2025-08-15 | 2025-08-13 | 4.600 | 2,337,021,614 | +14,258,095 | 2.79% | 10,750,299,424 |
| 2025-08-14 | 2025-08-12 | 4.550 | 2,322,763,519 | +4,490,096 | 2.78% | 10,568,574,011 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,318,273,423 | +203,640 | 2.77% | 10,524,961,340 |
| 2025-08-12 | 2025-08-08 | 4.570 | 2,318,069,783 | +2,195,636 | 2.77% | 10,593,578,908 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,315,874,147 | +5,354,702 | 2.77% | 10,629,862,335 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,310,519,445 | -4,824,732 | 2.76% | 10,466,653,086 |
| 2025-08-07 | 2025-08-05 | 4.600 | 2,315,344,177 | -1,049,000 | 2.77% | 10,650,583,214 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,316,393,177 | +157,903 | 2.77% | 10,516,425,024 |
| 2025-08-05 | 2025-08-01 | 4.510 | 2,316,235,274 | -17,813,100 | 2.77% | 10,446,221,086 |
| 2025-08-04 | 2025-07-31 | 4.540 | 2,334,048,374 | -21,411,373 | 2.79% | 10,596,579,618 |
| 2025-08-01 | 2025-07-30 | 4.580 | 2,355,459,747 | +12,568,160 | 2.82% | 10,788,005,641 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,342,891,587 | +12,074,920 | 2.80% | 10,824,159,132 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,330,816,667 | +2,412,240 | 2.79% | 10,861,605,668 |
| 2025-07-29 | 2025-07-25 | 4.670 | 2,328,404,427 | -9,448,870 | 2.78% | 10,873,648,674 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,337,853,297 | -1,409,700 | 2.80% | 11,058,046,095 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,339,262,997 | -9,980,100 | 2.80% | 11,088,106,606 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,349,243,097 | +8,616,134 | 2.81% | 10,970,965,263 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,340,626,963 | -609,100 | 2.80% | 10,907,321,648 |
| 2025-07-22 | 2025-07-18 | 4.690 | 2,341,236,063 | +9,710,299 | 2.80% | 10,980,397,135 |
| 2025-07-21 | 2025-07-17 | 4.640 | 2,331,525,764 | +1,060,100 | 2.79% | 10,818,279,545 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,330,465,664 | -2,879,736 | 2.79% | 10,953,188,621 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,333,345,400 | -1,498,164 | 2.79% | 10,943,389,926 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,334,843,564 | +2,983,063 | 2.79% | 10,997,113,186 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,331,860,501 | +25,243,265 | 2.79% | 10,936,425,750 |
| 2025-07-14 | 2025-07-10 | 4.710 | 2,306,617,236 | -213,430 | 2.76% | 10,864,167,182 |
| 2025-07-11 | 2025-07-09 | 4.650 | 2,306,830,666 | -1,889,900 | 2.76% | 10,726,762,597 |
| 2025-07-10 | 2025-07-08 | 4.680 | 2,308,720,566 | -919,500 | 2.76% | 10,804,812,249 |
| 2025-07-09 | 2025-07-07 | 4.650 | 2,309,640,066 | -651,987 | 2.76% | 10,739,826,307 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,310,292,053 | +593,800 | 2.76% | 10,581,137,603 |
| 2025-07-07 | 2025-07-03 | 4.610 | 2,309,698,253 | +587,300 | 2.76% | 10,647,708,946 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,309,110,953 | +2,215,543 | 2.76% | 10,691,183,712 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,306,895,410 | +2,805,071 | 2.76% | 10,519,443,070 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,304,090,339 | +102,659 | 2.76% | 10,760,101,883 |
| 2025-06-30 | 2025-06-26 | 4.740 | 2,303,987,680 | -83,340 | 2.76% | 10,920,901,603 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,304,071,020 | +13,720,285 | 2.76% | 10,967,378,055 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,290,350,735 | -7,590,899 | 2.74% | 10,741,744,947 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,297,941,634 | -2,324,433 | 2.75% | 10,593,510,933 |
| 2025-06-24 | 2025-06-20 | 4.540 | 2,300,266,067 | +11,522,600 | 2.75% | 10,443,207,944 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,288,743,467 | -9,707,900 | 2.74% | 10,230,683,297 |
| 2025-06-20 | 2025-06-18 | 4.590 | 2,298,451,367 | +4,340,112 | 2.75% | 10,549,891,775 |
| 2025-06-19 | 2025-06-17 | 4.570 | 2,294,111,255 | -1,605,872 | 2.74% | 10,484,088,435 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,295,717,127 | +4,921,715 | 2.75% | 10,583,255,955 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,290,795,412 | +5,951,420 | 2.74% | 10,468,935,033 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,284,843,992 | -1,529,001 | 2.73% | 10,624,524,563 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,286,372,993 | -2,488,203 | 2.73% | 10,745,953,067 |
| 2025-06-12 | 2025-06-10 | 4.650 | 2,288,861,196 | -13,014,355 | 2.74% | 10,643,204,561 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,301,875,551 | +11,081,701 | 2.75% | 10,634,665,046 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,290,793,850 | +253,730 | 2.74% | 10,468,927,894 |
| 2025-06-09 | 2025-06-05 | 4.610 | 2,290,540,120 | +16,240,237 | 2.74% | 10,559,389,953 |
| 2025-06-06 | 2025-06-04 | 4.590 | 2,274,299,883 | +5,600,160 | 2.72% | 10,439,036,463 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,268,699,723 | -6,193,856 | 2.71% | 10,481,392,720 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,274,893,579 | -10,399,414 | 2.72% | 10,237,021,106 |
| 2025-06-03 | 2025-05-30 | 4.560 | 2,285,292,993 | -72,548,426 | 2.73% | 10,420,936,048 |
| 2025-06-02 | 2025-05-29 | 4.630 | 2,357,841,419 | -25,654,802 | 2.82% | 10,916,805,770 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,383,496,221 | +68,500 | 2.85% | 10,987,917,579 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,383,427,721 | -2,416,000 | 2.85% | 11,035,270,348 |
| 2025-05-28 | 2025-05-26 | 4.620 | 2,385,843,721 | -2,042,515 | 2.85% | 11,022,597,991 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,387,886,236 | +1,078,000 | 2.86% | 11,175,307,584 |
| 2025-05-26 | 2025-05-22 | 4.680 | 2,386,808,236 | -933,300 | 2.85% | 11,170,262,544 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,387,741,536 | -927,032 | 2.86% | 11,198,507,804 |
| 2025-05-22 | 2025-05-20 | 4.680 | 2,388,668,568 | -921,404 | 2.86% | 11,178,968,898 |
| 2025-05-21 | 2025-05-19 | 4.640 | 2,389,589,972 | -3,069,200 | 2.86% | 11,087,697,470 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,392,659,172 | -1,288,690 | 2.86% | 11,173,718,333 |
| 2025-05-19 | 2025-05-15 | 4.680 | 2,393,947,862 | -2,227,660 | 2.86% | 11,203,675,994 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,396,175,522 | -6,072,124 | 2.87% | 11,285,986,709 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,402,247,646 | -12,168,001 | 2.87% | 11,050,339,172 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,414,415,647 | +4,423,306 | 2.89% | 11,058,023,663 |
| 2025-05-13 | 2025-05-09 | 4.520 | 2,409,992,341 | +5,199,000 | 2.88% | 10,893,165,381 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,404,793,341 | -1,438,812 | 2.88% | 10,797,522,101 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,406,232,153 | +28,397,289 | 2.88% | 10,707,733,081 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,377,834,864 | -24,282,647 | 2.84% | 10,438,695,053 |
| 2025-05-07 | 2025-05-02 | 4.340 | 2,402,117,511 | -9,396,363 | 2.87% | 10,425,189,998 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,411,513,874 | +9,467,000 | 2.88% | 10,465,970,213 |
| 2025-05-02 | 2025-04-29 | 4.360 | 2,402,046,874 | +11,350,900 | 2.87% | 10,472,924,371 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,390,695,974 | +17,719,752 | 2.86% | 10,542,969,245 |
| 2025-04-29 | 2025-04-25 | 4.340 | 2,372,976,222 | +6,814,670 | 2.84% | 10,298,716,803 |
| 2025-04-28 | 2025-04-24 | 4.330 | 2,366,161,552 | -194,600 | 2.83% | 10,245,479,520 |
| 2025-04-25 | 2025-04-23 | 4.330 | 2,366,356,152 | +269,928 | 2.83% | 10,246,322,138 |
| 2025-04-24 | 2025-04-22 | 4.300 | 2,366,086,224 | -2,026,717 | 2.83% | 10,174,170,763 |
| 2025-04-23 | 2025-04-17 | 4.575 | 2,368,112,941 | +9,225,070 | 2.83% | 10,833,649,633 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,358,887,871 | +49,545,893 | 2.82% | 10,669,921,456 |
| 2025-04-17 | 2025-04-15 | 4.595 | 2,309,341,978 | +10,071,228 | 2.85% | 10,612,373,187 |
| 2025-04-16 | 2025-04-14 | 4.575 | 2,299,270,750 | +34,601,895 | 2.83% | 10,518,710,188 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,264,668,855 | +269,302 | 2.79% | 10,103,736,435 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,264,399,553 | +12,547,343 | 2.79% | 9,822,557,080 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,251,852,210 | -25,071,440 | 2.77% | 9,652,117,935 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,276,923,650 | +1,267,872 | 2.81% | 9,736,121,158 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,275,655,778 | -19,669,981 | 2.80% | 9,683,804,801 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,295,325,759 | -48,071,522 | 2.83% | 10,926,365,171 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,343,397,281 | +28,707,026 | 2.89% | 11,300,071,194 |
| 2025-04-03 | 2025-04-01 | 4.781 | 2,314,690,255 | +474,038 | 2.85% | 11,066,244,687 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,314,216,217 | -21,763,151 | 2.85% | 11,183,202,276 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,335,979,368 | +18,897,928 | 2.88% | 11,047,680,175 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,317,081,440 | -275,355 | 2.86% | 11,006,053,734 |
| 2025-03-28 | 2025-03-26 | 4.760 | 2,317,356,795 | -974,722 | 2.86% | 11,031,238,801 |
| 2025-03-27 | 2025-03-25 | 4.760 | 2,318,331,517 | -4,332,734 | 2.86% | 11,035,878,739 |
| 2025-03-26 | 2025-03-24 | 4.791 | 2,322,664,251 | -8,647,125 | 2.86% | 11,128,299,191 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,331,311,376 | +867,288 | 2.87% | 11,025,603,574 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,330,444,088 | -259,025 | 2.87% | 11,261,621,726 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,330,703,113 | -188,899 | 2.87% | 11,430,976,025 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,330,892,012 | -2,881,640 | 2.87% | 11,311,819,475 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,333,773,652 | -10,681,208 | 2.88% | 11,109,387,436 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,344,454,860 | -5,522,818 | 2.89% | 11,087,763,801 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,349,977,678 | +65,417 | 2.90% | 10,944,390,407 |
| 2025-03-14 | 2025-03-12 | 4.647 | 2,349,912,261 | -9,016,607 | 2.90% | 10,919,873,166 |
| 2025-03-13 | 2025-03-11 | 4.668 | 2,358,928,868 | -2,831,225 | 2.91% | 11,010,383,655 |
| 2025-03-12 | 2025-03-10 | 4.657 | 2,361,760,093 | -851,410 | 2.91% | 10,999,263,843 |
| 2025-03-11 | 2025-03-07 | 4.698 | 2,362,611,503 | -2,209,471 | 2.91% | 11,100,602,765 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,364,820,974 | +2,142,525 | 2.91% | 11,135,350,038 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,362,678,449 | -3,346,090 | 2.91% | 11,027,884,956 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,366,024,539 | -13,839,674 | 2.92% | 10,750,959,825 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,379,864,213 | -5,064,621 | 2.93% | 10,887,409,385 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,384,928,834 | -84,438,582 | 2.94% | 10,836,858,899 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,469,367,416 | -32,478,391 | 3.04% | 11,271,425,487 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,501,845,807 | -10,862,947 | 3.08% | 11,419,673,076 |
| 2025-02-27 | 2025-02-25 | 4.482 | 2,512,708,754 | -3,243,332 | 3.10% | 11,262,137,223 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,515,952,086 | +11,076,491 | 3.10% | 11,302,597,454 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,504,875,595 | -5,721,859 | 3.09% | 11,227,028,454 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,510,597,454 | -22,085,598 | 3.09% | 11,149,201,362 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,532,683,052 | -403,451 | 3.12% | 11,273,376,096 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,533,086,503 | -2,341,511 | 3.12% | 11,301,271,856 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,535,428,014 | -61,262,782 | 3.12% | 11,233,346,238 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,596,690,796 | -1,905,157 | 3.20% | 11,397,753,038 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,598,595,953 | +30,493,371 | 3.20% | 11,299,015,740 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,568,102,582 | +35,482,163 | 3.16% | 11,166,426,802 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,532,620,419 | -1,297,753 | 3.12% | 10,777,289,786 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,533,918,172 | -1,793,627 | 3.12% | 10,756,703,729 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,535,711,799 | -441,806 | 3.12% | 10,633,682,907 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,536,153,605 | -3,470,103 | 3.12% | 10,713,930,262 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,539,623,708 | -282,303 | 3.13% | 10,650,087,768 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,539,906,011 | +26,508,187 | 3.13% | 10,703,612,026 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,513,397,824 | +2,179,283 | 3.10% | 10,384,725,285 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,511,218,541 | -10,669,224 | 3.09% | 10,401,595,654 |
| 2025-02-03 | 2025-01-24 | 4.121 | 2,521,887,765 | -4,471,550 | 3.11% | 10,393,819,030 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,526,359,315 | -4,913,812 | 3.11% | 10,308,125,790 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,531,273,127 | -4,746,887 | 3.12% | 10,145,606,516 |
| 2025-01-23 | 2025-01-21 | 4.049 | 2,536,020,014 | -2,036,277 | 3.12% | 10,269,153,177 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,538,056,291 | +1,345,781 | 3.13% | 10,198,945,286 |
| 2025-01-21 | 2025-01-17 | 3.998 | 2,536,710,510 | +1,243,641 | 3.13% | 10,141,262,838 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,535,466,869 | -977,327 | 3.12% | 10,188,539,932 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,536,444,196 | +6,355,404 | 3.13% | 10,061,794,574 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,530,088,792 | +26,282,369 | 3.12% | 9,854,100,053 |
| 2025-01-15 | 2025-01-13 | 3.874 | 2,503,806,423 | -222,213 | 3.09% | 9,700,139,925 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,504,028,636 | +16,262,977 | 3.09% | 10,359,274,007 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,487,765,659 | +82,887,007 | 3.07% | 10,345,044,885 |
| 2025-01-10 | 2025-01-08 | 4.190 | 2,404,878,652 | +2,193,766 | 3.07% | 10,077,296,139 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,402,684,886 | -7,994,148 | 3.06% | 10,042,484,896 |
| 2025-01-08 | 2025-01-06 | 4.190 | 2,410,679,034 | -110,238 | 3.07% | 10,101,601,801 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,410,789,272 | +1,018,524 | 3.07% | 10,102,063,737 |
| 2025-01-06 | 2025-01-02 | 4.158 | 2,409,770,748 | -26,490,464 | 3.07% | 10,020,713,350 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,436,261,212 | -6,107,902 | 3.11% | 10,312,706,581 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,442,369,114 | -1,302,216 | 3.11% | 10,260,436,214 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,443,671,330 | +4,062,200 | 3.12% | 10,318,018,049 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,439,609,130 | +3,773,981 | 3.11% | 9,858,657,152 |
| 2024-12-23 | 2024-12-19 | 4.052 | 2,435,835,149 | -14,783,331 | 3.11% | 9,869,378,238 |
| 2024-12-20 | 2024-12-18 | 4.073 | 2,450,618,480 | +3,476,923 | 3.12% | 9,981,535,848 |
| 2024-12-19 | 2024-12-17 | 4.062 | 2,447,141,557 | +4,988,032 | 3.12% | 9,941,281,501 |
| 2024-12-18 | 2024-12-16 | 4.084 | 2,442,153,525 | -14,660,069 | 3.11% | 9,973,096,927 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,456,813,594 | -5,942,767 | 3.13% | 9,954,377,508 |
| 2024-12-16 | 2024-12-12 | 4.148 | 2,462,756,361 | -3,275,410 | 3.14% | 10,214,787,927 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,466,031,771 | +177,258 | 3.14% | 10,044,315,231 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,465,854,513 | -5,658,283 | 3.14% | 10,122,469,634 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,471,512,796 | -5,344,585 | 3.15% | 10,092,992,279 |
| 2024-12-10 | 2024-12-06 | 3.966 | 2,476,857,381 | -21,814,707 | 3.16% | 9,824,314,209 |
| 2024-12-09 | 2024-12-05 | 3.924 | 2,498,672,088 | -32,167,089 | 3.19% | 9,804,272,823 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,530,839,177 | -14,303,772 | 3.23% | 10,011,444,912 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,545,142,949 | -5,272,769 | 3.25% | 10,068,027,498 |
| 2024-12-04 | 2024-12-02 | 3.881 | 2,550,415,718 | +1,112,408 | 3.25% | 9,898,529,088 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,549,303,310 | -81,061,859 | 3.25% | 9,812,665,972 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,630,365,169 | -38,308,712 | 3.35% | 10,040,547,046 |
| 2024-11-29 | 2024-11-27 | 3.860 | 2,668,673,881 | -44,946,852 | 3.40% | 10,300,596,601 |
| 2024-11-28 | 2024-11-26 | 3.849 | 2,713,620,733 | -27,683,331 | 3.46% | 10,445,149,356 |
| 2024-11-27 | 2024-11-25 | 3.870 | 2,741,304,064 | -103,028,642 | 3.50% | 10,610,165,024 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,844,332,706 | -15,915,619 | 3.63% | 10,978,607,769 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,860,248,325 | +4,194,145 | 3.65% | 11,192,525,897 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,856,054,180 | -108,042 | 3.64% | 11,267,471,537 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,856,162,222 | -5,423,109 | 3.64% | 11,359,259,108 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,861,585,331 | -8,894,508 | 3.65% | 11,472,362,191 |
| 2024-11-19 | 2024-11-15 | 3.849 | 2,870,479,839 | -4,437,269 | 3.66% | 11,048,924,516 |
| 2024-11-18 | 2024-11-14 | 3.828 | 2,874,917,108 | -7,108,007 | 3.67% | 11,004,696,753 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,882,025,115 | +213,365 | 3.67% | 11,185,552,704 |
| 2024-11-14 | 2024-11-12 | 3.881 | 2,881,811,750 | -5,595,162 | 3.67% | 11,184,724,604 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,887,406,912 | -2,755,034 | 3.68% | 11,329,587,925 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,890,161,946 | -2,729,702 | 3.69% | 11,617,744,802 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,892,891,648 | -313,166 | 3.69% | 11,659,562,942 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,893,204,814 | -11,642,981 | 3.69% | 11,444,883,925 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,904,847,795 | -456,911 | 3.70% | 11,738,724,100 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,905,304,706 | -21,361,762 | 3.70% | 11,585,681,721 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,926,666,468 | -1,494,201 | 3.73% | 11,733,278,532 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,928,160,669 | +25,529,685 | 3.73% | 11,520,718,704 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,902,630,984 | +2,960,568 | 3.70% | 11,451,222,537 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,899,670,416 | +1,164,832 | 3.70% | 11,655,966,528 |
| 2024-10-30 | 2024-10-28 | 4.020 | 2,898,505,584 | -286,988 | 3.70% | 11,651,284,188 |
| 2024-10-29 | 2024-10-25 | 4.030 | 2,898,792,572 | +32,321 | 3.70% | 11,683,346,133 |
| 2024-10-28 | 2024-10-24 | 4.041 | 2,898,760,251 | -2,689,711 | 3.70% | 11,714,123,844 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,901,449,962 | +34,551,412 | 3.70% | 11,694,056,526 |
| 2024-10-24 | 2024-10-22 | 4.009 | 2,866,898,550 | +305,209 | 3.66% | 11,493,663,381 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,866,593,341 | +3,725,825 | 3.66% | 11,523,004,769 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,862,867,516 | -13,573,938 | 3.65% | 11,721,704,773 |
| 2024-10-21 | 2024-10-17 | 4.020 | 2,876,441,454 | +27,302 | 3.67% | 11,562,591,777 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,876,414,152 | -1,460,358 | 3.67% | 11,685,160,884 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,877,874,510 | +14,650,507 | 3.67% | 11,568,352,312 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,863,224,003 | -15,484,482 | 3.65% | 11,723,164,371 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,878,708,485 | +3,856,712 | 3.67% | 11,510,316,334 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,874,851,773 | +1,166,316 | 3.67% | 11,157,711,936 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,873,685,457 | -21,734,875 | 3.66% | 11,306,388,391 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,895,420,332 | -9,601,517 | 3.69% | 12,040,222,995 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,905,021,849 | -1,712,829 | 3.70% | 11,956,250,665 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,906,734,678 | +7,576,424 | 3.71% | 11,808,335,158 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,899,158,254 | -8,519,896 | 3.70% | 11,870,293,317 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,907,678,150 | -701,712 | 3.71% | 11,378,125,008 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,908,379,862 | +46,411,010 | 3.71% | 11,566,934,183 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,861,968,852 | -6,373,065 | 3.65% | 11,687,509,598 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,868,341,917 | -7,306,339 | 3.66% | 11,499,449,974 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,875,648,256 | -4,797,218 | 3.67% | 11,283,449,389 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,880,445,474 | -2,575,318 | 3.67% | 10,903,007,614 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,883,020,792 | -2,415,673 | 3.68% | 10,759,054,875 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,885,436,465 | -1,997,283 | 3.68% | 10,614,240,280 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,887,433,748 | -2,586,878 | 3.68% | 10,652,374,607 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,890,020,626 | +27,619,742 | 3.68% | 10,477,029,412 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,862,400,884 | +1,752,359 | 3.65% | 10,285,340,221 |
| 2024-09-16 | 2024-09-12 | 3.561 | 2,860,648,525 | -1,438,689 | 3.65% | 10,187,538,707 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,862,087,214 | -1,791,455 | 3.65% | 10,040,077,501 |
| 2024-09-12 | 2024-09-10 | 3.583 | 2,863,878,669 | -10,394,339 | 3.65% | 10,260,114,227 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,874,273,008 | -9,558,952 | 3.66% | 10,236,059,155 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,883,831,960 | +5,533 | 3.68% | 10,423,845,183 |
| 2024-09-09 | 2024-09-04 | 3.657 | 2,883,826,427 | -8,762,993 | 3.68% | 10,546,820,171 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,892,589,420 | -3,587,345 | 3.69% | 10,578,868,463 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,896,176,765 | -5,112,374 | 3.69% | 10,808,151,238 |
| 2024-09-03 | 2024-08-30 | 3.775 | 2,901,289,139 | -15,487,201 | 3.70% | 10,950,969,717 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,916,776,340 | -731,883 | 3.72% | 11,009,426,444 |
| 2024-08-30 | 2024-08-28 | 3.849 | 2,917,508,223 | +11,658 | 3.72% | 11,229,944,099 |
| 2024-08-29 | 2024-08-27 | 3.892 | 2,917,496,565 | -199,557 | 3.72% | 11,354,330,242 |
| 2024-08-28 | 2024-08-26 | 3.828 | 2,917,696,122 | +13,307,221 | 3.72% | 11,168,447,588 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,904,388,901 | +1,212,489 | 3.70% | 11,055,573,808 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,903,176,412 | +12,955,708 | 3.70% | 11,081,913,527 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,890,220,704 | -451,649 | 3.69% | 10,909,191,703 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,890,672,353 | -1,556,861 | 3.69% | 11,034,183,427 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,892,229,214 | +898,664 | 3.69% | 10,947,611,203 |
| 2024-08-20 | 2024-08-16 | 3.721 | 2,891,330,550 | -2,591,658 | 3.69% | 10,759,237,041 |
| 2024-08-19 | 2024-08-15 | 3.668 | 2,893,922,208 | +16,472,900 | 3.69% | 10,614,599,170 |
| 2024-08-16 | 2024-08-14 | 3.636 | 2,877,449,308 | -699,673 | 3.67% | 10,462,136,070 |
| 2024-08-15 | 2024-08-13 | 3.636 | 2,878,148,981 | +224,034 | 3.67% | 10,464,680,015 |
| 2024-08-14 | 2024-08-12 | 3.625 | 2,877,924,947 | +4,023,090 | 3.67% | 10,433,179,626 |
| 2024-08-13 | 2024-08-09 | 3.583 | 2,873,901,857 | +2,051,277 | 3.66% | 10,296,023,239 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,871,850,580 | -698,430 | 3.66% | 10,227,432,237 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,872,549,010 | +3,437,973 | 3.66% | 10,199,291,033 |
| 2024-08-08 | 2024-08-06 | 3.519 | 2,869,111,037 | -6,006,766 | 3.66% | 10,095,308,611 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,875,117,803 | -6,935,247 | 3.67% | 10,147,100,023 |
| 2024-08-06 | 2024-08-02 | 3.657 | 2,882,053,050 | +212,709 | 3.67% | 10,540,334,521 |
| 2024-08-05 | 2024-08-01 | 3.657 | 2,881,840,341 | -424,381 | 3.67% | 10,539,556,595 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,882,264,722 | +12,314,407 | 3.68% | 10,694,769,130 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,869,950,315 | -9,502,127 | 3.66% | 10,526,672,813 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,879,452,442 | +1,385,980 | 3.67% | 10,561,525,605 |
| 2024-07-30 | 2024-07-26 | 3.604 | 2,878,066,462 | -1,328,902 | 3.67% | 10,372,317,990 |
| 2024-07-29 | 2024-07-25 | 3.636 | 2,879,395,364 | +120,234 | 3.67% | 10,469,211,747 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,879,275,130 | -15,698,034 | 3.67% | 10,591,575,463 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,894,973,164 | +2,607,930 | 3.69% | 10,680,189,162 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,892,365,234 | -1,017,625 | 3.69% | 10,547,208,771 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,893,382,859 | -19,951,667 | 3.69% | 10,458,367,684 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,913,334,526 | -1,592,278 | 3.71% | 10,716,864,866 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,914,926,804 | -351,080 | 3.72% | 10,691,641,796 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,915,277,884 | +339,433 | 3.72% | 10,817,265,910 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,914,938,451 | +32,860,890 | 3.72% | 11,002,489,298 |
| 2024-07-16 | 2024-07-12 | 3.828 | 2,882,077,561 | +67,704,333 | 3.67% | 11,032,105,757 |
| 2024-07-15 | 2024-07-11 | 3.732 | 2,814,373,228 | +51,133,405 | 3.59% | 10,502,871,184 |
| 2024-07-12 | 2024-07-10 | 3.700 | 2,763,239,823 | +40,863,537 | 3.52% | 10,223,659,050 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,722,376,286 | +26,634,512 | 3.47% | 10,072,468,818 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,695,741,774 | -241,621 | 3.44% | 10,060,154,181 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,695,983,395 | +4,616,820 | 3.44% | 11,722,637,169 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,691,366,575 | +178,356,177 | 3.43% | 11,948,932,111 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,513,010,398 | -144,153 | 3.44% | 11,013,302,629 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,513,154,551 | -2,112,259 | 3.44% | 11,100,205,408 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,515,266,810 | -12,957,952 | 3.44% | 11,080,753,743 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,528,224,762 | -213,238 | 3.46% | 10,993,191,435 |
| 2024-06-28 | 2024-06-26 | 4.371 | 2,528,438,000 | +11,430,974 | 3.46% | 11,051,982,416 |
| 2024-06-27 | 2024-06-25 | 4.394 | 2,517,007,026 | -11,268,249 | 3.44% | 11,059,618,997 |
| 2024-06-26 | 2024-06-24 | 4.394 | 2,528,275,275 | +5,101,641 | 3.46% | 11,109,131,192 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,523,173,634 | +574,187 | 3.45% | 10,971,228,191 |
| 2024-06-24 | 2024-06-20 | 4.451 | 2,522,599,447 | +6,653,821 | 3.45% | 11,228,517,266 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,515,945,626 | +6,224,325 | 3.44% | 11,285,266,820 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,509,721,301 | -6,186,160 | 3.43% | 10,912,734,946 |
| 2024-06-19 | 2024-06-17 | 4.325 | 2,515,907,461 | -1,787,547 | 3.44% | 10,882,056,501 |
| 2024-06-18 | 2024-06-14 | 4.280 | 2,517,695,008 | -5,975,011 | 3.45% | 10,774,552,326 |
| 2024-06-17 | 2024-06-13 | 4.268 | 2,523,670,019 | -9,609,922 | 3.45% | 10,771,245,234 |
| 2024-06-14 | 2024-06-12 | 4.234 | 2,533,279,941 | -15,660,204 | 3.47% | 10,725,299,338 |
| 2024-06-13 | 2024-06-11 | 4.257 | 2,548,940,145 | -10,822,310 | 3.49% | 10,849,933,862 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,559,762,455 | -13,526,058 | 3.50% | 11,101,032,865 |
| 2024-06-11 | 2024-06-06 | 4.302 | 2,573,288,513 | -891,313 | 3.52% | 11,071,356,615 |
| 2024-06-07 | 2024-06-05 | 4.280 | 2,574,179,826 | -576,618 | 3.52% | 11,016,280,822 |
| 2024-06-06 | 2024-06-04 | 4.257 | 2,574,756,444 | -7,621,597 | 3.52% | 10,959,824,687 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,582,378,041 | -19,167,179 | 3.53% | 11,021,816,227 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,601,545,220 | -136,029,185 | 3.56% | 11,014,318,147 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,737,574,405 | -30,951,908 | 3.75% | 11,621,558,027 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,768,526,313 | -24,932,064 | 3.79% | 11,974,709,018 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,793,458,377 | -1,579,362 | 3.82% | 12,338,262,989 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,795,037,739 | -2,399,482 | 3.82% | 12,377,221,265 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,797,437,221 | -1,538,191 | 3.83% | 12,451,866,733 |
| 2024-05-27 | 2024-05-23 | 4.474 | 2,798,975,412 | -10,551,409 | 3.83% | 12,522,768,564 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,809,526,821 | -7,564,622 | 3.84% | 12,730,717,526 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,817,091,443 | -29,941,531 | 3.85% | 12,764,994,852 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,847,032,974 | -38,734,904 | 3.90% | 12,770,358,160 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,885,767,878 | -4,919,776 | 3.95% | 12,745,979,428 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,890,687,654 | -20,766,543 | 3.96% | 12,800,786,266 |
| 2024-05-17 | 2024-05-14 | 4.222 | 2,911,454,197 | +32,045,005 | 3.98% | 12,293,083,794 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,879,409,192 | -3,313,868 | 3.94% | 12,289,571,260 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,882,723,060 | -37,259,849 | 3.94% | 12,336,700,971 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,919,982,909 | -23,991,879 | 4.00% | 12,095,209,458 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,943,974,788 | +11,126,784 | 4.03% | 12,059,842,241 |
| 2024-05-09 | 2024-05-07 | 4.085 | 2,932,848,004 | -4,628,556 | 4.01% | 11,980,702,548 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,937,476,560 | -4,536,698 | 4.02% | 11,932,385,521 |
| 2024-05-07 | 2024-05-03 | 3.993 | 2,942,013,258 | -752,350 | 4.03% | 11,748,828,547 |
| 2024-05-06 | 2024-05-02 | 3.982 | 2,942,765,608 | -87,716 | 4.03% | 11,718,160,157 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,942,853,324 | +20,108,219 | 4.03% | 11,886,878,832 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,922,745,105 | -45,761,451 | 4.00% | 12,140,094,867 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,968,506,556 | -41,927,483 | 4.06% | 11,752,726,367 |
| 2024-04-29 | 2024-04-25 | 3.993 | 3,010,434,039 | -7,768,659 | 4.12% | 12,022,064,577 |
| 2024-04-26 | 2024-04-24 | 3.959 | 3,018,202,698 | +38,616,673 | 4.13% | 11,949,480,239 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,979,586,025 | +41,831,027 | 4.08% | 11,728,403,121 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,937,754,998 | +39,969,549 | 4.02% | 11,429,283,475 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,897,785,449 | +47,448,093 | 3.97% | 11,141,149,920 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,850,337,356 | +36,998,557 | 3.90% | 10,926,110,422 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,813,338,799 | -160,717 | 3.85% | 10,558,941,724 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,813,499,516 | -1,029,064 | 3.85% | 10,430,769,984 |
| 2024-04-17 | 2024-04-15 | 3.730 | 2,814,528,580 | -221,803 | 3.85% | 10,498,996,156 |
| 2024-04-16 | 2024-04-12 | 3.742 | 2,814,750,383 | -541,915 | 3.85% | 10,532,031,593 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,815,292,298 | -2,671,248 | 3.85% | 10,695,130,534 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,817,963,546 | -4,939,507 | 3.86% | 10,737,523,264 |
| 2024-04-11 | 2024-04-09 | 3.753 | 2,822,903,053 | +9,680,604 | 3.86% | 10,594,838,005 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,813,222,449 | -2,333,280 | 3.85% | 10,526,314,478 |
| 2024-04-09 | 2024-04-05 | 3.707 | 2,815,555,729 | -4,438,871 | 3.85% | 10,438,393,190 |
| 2024-04-08 | 2024-04-03 | 3.719 | 2,819,994,600 | -724,844 | 3.86% | 10,487,117,918 |
| 2024-04-05 | 2024-04-02 | 3.765 | 2,820,719,444 | +1,520,136 | 3.86% | 10,618,918,896 |
| 2024-04-03 | 2024-03-28 | 3.696 | 2,819,199,308 | +58,121,385 | 3.86% | 10,419,642,442 |
| 2024-04-02 | 2024-03-27 | 3.719 | 2,761,077,923 | -4,907,608 | 3.78% | 10,268,016,031 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,765,985,531 | +27,177,402 | 3.78% | 10,317,916,707 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,738,808,129 | -245,322 | 3.75% | 10,153,859,086 |
| 2024-03-26 | 2024-03-22 | 3.730 | 2,739,053,451 | +22,975,843 | 3.75% | 10,217,452,350 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,716,077,608 | +17,598,935 | 3.72% | 10,224,982,813 |
| 2024-03-22 | 2024-03-20 | 3.673 | 2,698,478,673 | -45,623,917 | 3.69% | 9,911,708,841 |
| 2024-03-21 | 2024-03-19 | 3.639 | 2,744,102,590 | -12,578,822 | 3.75% | 9,985,089,853 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,756,681,412 | -229,232 | 3.77% | 10,093,948,156 |
| 2024-03-19 | 2024-03-15 | 3.673 | 2,756,910,644 | -16,580,519 | 3.77% | 10,126,333,730 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,773,491,163 | -11,007,905 | 3.80% | 10,218,971,119 |
| 2024-03-15 | 2024-03-13 | 3.662 | 2,784,499,068 | -1,050,826 | 3.81% | 10,195,806,128 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,785,549,894 | +7,749,841 | 3.81% | 10,295,275,619 |
| 2024-03-13 | 2024-03-11 | 3.662 | 2,777,800,053 | -7,390,937 | 3.80% | 10,171,276,811 |
| 2024-03-12 | 2024-03-08 | 3.627 | 2,785,190,990 | +10,523,521 | 3.81% | 10,102,730,255 |
| 2024-03-11 | 2024-03-07 | 3.559 | 2,774,667,469 | -5,615,949 | 3.80% | 9,874,061,891 |
| 2024-03-08 | 2024-03-06 | 3.547 | 2,780,283,418 | -13,116,580 | 3.80% | 9,862,233,414 |
| 2024-03-07 | 2024-03-05 | 3.490 | 2,793,399,998 | +5,093,250 | 3.82% | 9,748,941,884 |
| 2024-03-06 | 2024-03-04 | 3.524 | 2,788,306,748 | +8,262,811 | 3.82% | 9,826,882,877 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,780,043,937 | -7,136,493 | 3.80% | 9,797,762,094 |
| 2024-03-04 | 2024-02-29 | 3.524 | 2,787,180,430 | +4,038,807 | 3.81% | 9,822,913,373 |
| 2024-03-01 | 2024-02-28 | 3.536 | 2,783,141,623 | -5,274,783 | 3.81% | 9,840,525,690 |
| 2024-02-29 | 2024-02-27 | 3.582 | 2,788,416,406 | +157,185 | 3.82% | 9,986,802,940 |
| 2024-02-28 | 2024-02-26 | 3.559 | 2,788,259,221 | -1,376,524 | 3.82% | 9,922,430,137 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,789,635,745 | +9,087,970 | 3.82% | 10,086,932,055 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,780,547,775 | -1,347,422 | 3.80% | 10,022,254,548 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,781,895,197 | -10,440,804 | 3.81% | 9,931,614,922 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,792,336,001 | -8,147,639 | 3.82% | 9,809,131,682 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,800,483,640 | -5,339,349 | 3.83% | 9,709,574,135 |
| 2024-02-20 | 2024-02-16 | 3.444 | 2,805,822,989 | +4,956,208 | 3.84% | 9,663,874,435 |
| 2024-02-19 | 2024-02-15 | 3.421 | 2,800,866,781 | -277,734 | 3.83% | 9,582,705,793 |
| 2024-02-16 | 2024-02-14 | 3.387 | 2,801,144,515 | +6,998,797 | 3.83% | 9,487,498,930 |
| 2024-02-15 | 2024-02-09 | 3.364 | 2,794,145,718 | -20,705 | 3.82% | 9,399,849,395 |
| 2024-02-14 | 2024-02-07 | 3.444 | 2,794,166,423 | +20,177,434 | 3.82% | 9,623,726,646 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,773,988,989 | -2,739,023 | 3.80% | 9,585,972,736 |
| 2024-02-07 | 2024-02-05 | 3.330 | 2,776,728,012 | +2,788,704 | 3.80% | 9,245,935,173 |
| 2024-02-06 | 2024-02-02 | 3.330 | 2,773,939,308 | -817,345 | 3.80% | 9,236,649,361 |
| 2024-02-05 | 2024-02-01 | 3.353 | 2,774,756,653 | +10,176,757 | 3.80% | 9,302,871,783 |
| 2024-02-02 | 2024-01-31 | 3.364 | 2,764,579,896 | +13,588,232 | 3.78% | 9,300,386,338 |
| 2024-02-01 | 2024-01-30 | 3.376 | 2,750,991,664 | -213,501 | 3.76% | 9,286,152,339 |
| 2024-01-31 | 2024-01-29 | 3.421 | 2,751,205,165 | +25,659,572 | 3.76% | 9,412,796,728 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,725,545,593 | -3,566,499 | 3.73% | 9,262,632,089 |
| 2024-01-29 | 2024-01-25 | 3.421 | 2,729,112,092 | -2,549,553 | 3.73% | 9,337,208,906 |
| 2024-01-26 | 2024-01-24 | 3.364 | 2,731,661,645 | +12,399,373 | 3.74% | 9,189,645,299 |
| 2024-01-25 | 2024-01-23 | 3.250 | 2,719,262,272 | +7,198,455 | 3.72% | 8,836,778,126 |
| 2024-01-24 | 2024-01-22 | 3.215 | 2,712,063,817 | -1,812,586 | 3.71% | 8,720,286,188 |
| 2024-01-23 | 2024-01-19 | 3.295 | 2,713,876,403 | +14,460,531 | 3.71% | 8,943,490,834 |
| 2024-01-22 | 2024-01-18 | 3.295 | 2,699,415,872 | +717,233 | 3.69% | 8,895,836,628 |
| 2024-01-19 | 2024-01-17 | 3.250 | 2,698,698,639 | -14,553,255 | 3.69% | 8,769,952,552 |
| 2024-01-18 | 2024-01-16 | 3.330 | 2,713,251,894 | -27,255,781 | 3.71% | 9,034,572,710 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,740,507,675 | -2,541,731 | 3.75% | 9,188,045,912 |
| 2024-01-16 | 2024-01-12 | 3.353 | 2,743,049,406 | +2,002,168 | 3.75% | 9,196,567,523 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,741,047,238 | +442,295 | 3.75% | 9,189,854,894 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,740,604,943 | -958,961 | 3.75% | 9,157,012,389 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,741,563,904 | +6,662,825 | 3.75% | 9,222,957,714 |
| 2024-01-10 | 2024-01-08 | 3.341 | 2,734,901,079 | +5,009,266 | 3.74% | 9,137,954,424 |
| 2024-01-09 | 2024-01-05 | 3.398 | 2,729,891,813 | -6,156,927 | 3.74% | 9,277,402,503 |
| 2024-01-08 | 2024-01-04 | 3.398 | 2,736,048,740 | +1,713,161 | 3.74% | 9,298,326,515 |
| 2024-01-05 | 2024-01-03 | 3.376 | 2,734,335,579 | -51,361 | 3.74% | 9,229,928,635 |
| 2024-01-04 | 2024-01-02 | 3.376 | 2,734,386,940 | +70,596 | 3.74% | 9,230,102,007 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,734,316,344 | +3,858,461 | 3.74% | 9,323,726,727 |
| 2024-01-02 | 2023-12-28 | 3.398 | 2,730,457,883 | -4,924,320 | 3.74% | 9,279,326,264 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,735,382,203 | -6,215,199 | 3.74% | 9,202,161,713 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,741,597,402 | -560,537 | 3.75% | 9,097,586,455 |
| 2023-12-27 | 2023-12-21 | 3.318 | 2,742,157,939 | +15,152,333 | 3.75% | 9,099,446,514 |
| 2023-12-22 | 2023-12-20 | 3.284 | 2,727,005,606 | +28,339,639 | 3.73% | 8,955,553,673 |
| 2023-12-21 | 2023-12-19 | 3.307 | 2,698,665,967 | -397,637 | 3.69% | 8,924,245,081 |
| 2023-12-20 | 2023-12-18 | 3.307 | 2,699,063,604 | +1,523,815 | 3.69% | 8,925,560,031 |
| 2023-12-19 | 2023-12-15 | 3.341 | 2,697,539,789 | -4,277,092 | 3.69% | 9,013,121,475 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,701,816,881 | +14,188,215 | 3.70% | 8,872,833,279 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,687,628,666 | -4,752,855 | 3.68% | 8,764,731,940 |
| 2023-12-14 | 2023-12-12 | 3.250 | 2,692,381,521 | +9,477,177 | 3.68% | 8,749,423,833 |
| 2023-12-13 | 2023-12-11 | 3.215 | 2,682,904,344 | -25,719,169 | 3.67% | 8,626,527,720 |
| 2023-12-12 | 2023-12-08 | 3.227 | 2,708,623,513 | +24,032,459 | 3.71% | 8,740,218,022 |
| 2023-12-11 | 2023-12-07 | 3.227 | 2,684,591,054 | -5,759,795 | 3.67% | 8,662,669,802 |
| 2023-12-08 | 2023-12-06 | 3.227 | 2,690,350,849 | -952,057 | 3.68% | 8,681,255,576 |
| 2023-12-07 | 2023-12-05 | 3.215 | 2,691,302,906 | -63,993,353 | 3.68% | 8,653,532,196 |
| 2023-12-06 | 2023-12-04 | 3.250 | 2,755,296,259 | +298,880 | 3.77% | 8,953,877,661 |
| 2023-12-05 | 2023-12-01 | 3.238 | 2,754,997,379 | +55,546,842 | 3.77% | 8,921,382,073 |
| 2023-12-04 | 2023-11-30 | 3.284 | 2,699,450,537 | +17,916,811 | 3.69% | 8,865,062,147 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,681,533,726 | +941,832 | 3.67% | 8,714,171,787 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,680,591,894 | +2,494,189 | 3.67% | 8,772,456,972 |
| 2023-11-29 | 2023-11-27 | 3.295 | 2,678,097,705 | -11,956,725 | 3.66% | 8,825,583,307 |
| 2023-11-28 | 2023-11-24 | 3.284 | 2,690,054,430 | +9,352,249 | 3.68% | 8,834,205,100 |
| 2023-11-27 | 2023-11-23 | 3.318 | 2,680,702,181 | -58,460,115 | 3.67% | 8,895,514,649 |
| 2023-11-24 | 2023-11-22 | 3.307 | 2,739,162,296 | +832,766 | 3.75% | 9,058,162,791 |
| 2023-11-23 | 2023-11-21 | 3.307 | 2,738,329,530 | -2,780,660 | 3.75% | 9,055,408,909 |
| 2023-11-22 | 2023-11-20 | 3.307 | 2,741,110,190 | +17,018 | 3.75% | 9,064,604,301 |
| 2023-11-21 | 2023-11-17 | 3.238 | 2,741,093,172 | +6,660,378 | 3.75% | 8,876,356,715 |
| 2023-11-20 | 2023-11-16 | 3.273 | 2,734,432,794 | +2,625,279 | 3.74% | 8,948,655,736 |
| 2023-11-17 | 2023-11-15 | 3.295 | 2,731,807,515 | -3,028,815 | 3.74% | 9,002,582,227 |
| 2023-11-16 | 2023-11-14 | 3.215 | 2,734,836,330 | -8,039,226 | 3.74% | 8,793,508,223 |
| 2023-11-15 | 2023-11-13 | 3.215 | 2,742,875,556 | -661,563 | 3.75% | 8,819,357,302 |
| 2023-11-14 | 2023-11-10 | 3.170 | 2,743,537,119 | -8,295,846 | 3.75% | 8,695,911,738 |
| 2023-11-13 | 2023-11-09 | 3.192 | 2,751,832,965 | -768,294 | 3.77% | 8,785,182,459 |
| 2023-11-10 | 2023-11-08 | 3.192 | 2,752,601,259 | -2,089,040 | 3.77% | 8,787,635,225 |
| 2023-11-09 | 2023-11-07 | 3.192 | 2,754,690,299 | -659,990 | 3.77% | 8,794,304,452 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,755,350,289 | -9,162,922 | 3.77% | 8,890,996,529 |
| 2023-11-07 | 2023-11-03 | 3.215 | 2,764,513,211 | -2,221,524 | 3.78% | 8,888,930,349 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,766,734,735 | +12,214,275 | 3.79% | 8,864,414,744 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,754,520,460 | -4,651,097 | 3.77% | 8,730,724,522 |
| 2023-11-02 | 2023-10-31 | 3.135 | 2,759,171,557 | +2,108,005 | 3.78% | 8,650,750,388 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,757,063,552 | -2,336,031 | 3.77% | 8,612,593,260 |
| 2023-10-31 | 2023-10-27 | 3.158 | 2,759,399,583 | +375,055 | 3.78% | 8,714,614,693 |
| 2023-10-30 | 2023-10-26 | 3.112 | 2,759,024,528 | -18,910,899 | 3.78% | 8,587,148,613 |
| 2023-10-27 | 2023-10-25 | 3.101 | 2,777,935,427 | +1,915,123 | 3.80% | 8,614,219,837 |
| 2023-10-26 | 2023-10-24 | 3.112 | 2,776,020,304 | +12,100,306 | 3.80% | 8,640,046,024 |
| 2023-10-25 | 2023-10-20 | 3.147 | 2,763,919,998 | -332,475 | 3.78% | 8,697,264,453 |
| 2023-10-24 | 2023-10-19 | 3.158 | 2,764,252,473 | -1,959,346 | 3.78% | 8,729,940,877 |
| 2023-10-20 | 2023-10-18 | 3.227 | 2,766,211,819 | -4,775,665 | 3.79% | 8,926,044,641 |
| 2023-10-19 | 2023-10-17 | 3.250 | 2,770,987,484 | -991,995 | 3.79% | 9,004,869,386 |
| 2023-10-18 | 2023-10-16 | 3.204 | 2,771,979,479 | -5,008,696 | 3.79% | 8,881,218,519 |
| 2023-10-17 | 2023-10-13 | 3.215 | 2,776,988,175 | +19,041,275 | 3.80% | 8,929,041,962 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,757,946,900 | +24,627,041 | 3.77% | 8,994,049,509 |
| 2023-10-13 | 2023-10-11 | 3.135 | 2,733,319,859 | -6,145,013 | 3.74% | 8,569,698,310 |
| 2023-10-12 | 2023-10-10 | 3.124 | 2,739,464,872 | -32,961,939 | 3.75% | 8,557,618,005 |
| 2023-10-11 | 2023-10-09 | 3.124 | 2,772,426,811 | -3,109,785 | 3.79% | 8,660,585,444 |
| 2023-10-10 | 2023-10-06 | 3.124 | 2,775,536,596 | +28,062,255 | 3.80% | 8,670,299,879 |
| 2023-10-09 | 2023-10-05 | 3.055 | 2,747,474,341 | +109,835 | 3.76% | 8,394,008,800 |
| 2023-10-06 | 2023-10-04 | 3.055 | 2,747,364,506 | +1,437,245 | 3.76% | 8,393,673,235 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,745,927,261 | +3,252,778 | 3.76% | 8,357,861,671 |
| 2023-10-04 | 2023-09-29 | 3.135 | 2,742,674,483 | +20,677,740 | 3.75% | 8,599,027,591 |
| 2023-10-03 | 2023-09-28 | 3.078 | 2,721,996,743 | -1,247,654 | 3.72% | 8,378,463,747 |
| 2023-09-29 | 2023-09-27 | 3.112 | 2,723,244,397 | -16,935,750 | 3.73% | 8,475,787,044 |
| 2023-09-28 | 2023-09-26 | 3.090 | 2,740,180,147 | -1,645,588 | 3.75% | 8,465,788,089 |
| 2023-09-27 | 2023-09-25 | 3.124 | 2,741,825,735 | -13,772,405 | 3.75% | 8,564,992,936 |
| 2023-09-26 | 2023-09-22 | 3.158 | 2,755,598,140 | +1,526,751 | 3.77% | 8,702,609,142 |
| 2023-09-25 | 2023-09-21 | 3.112 | 2,754,071,389 | +58,553 | 3.77% | 8,571,732,534 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,754,012,836 | -82,149 | 3.77% | 8,603,063,347 |
| 2023-09-21 | 2023-09-19 | 3.147 | 2,754,094,985 | -20,699,457 | 3.77% | 8,666,347,952 |
| 2023-09-20 | 2023-09-18 | 3.112 | 2,774,794,442 | -1,296,689 | 3.80% | 8,636,230,669 |
| 2023-09-19 | 2023-09-15 | 3.124 | 2,776,091,131 | -22,410,476 | 3.80% | 8,672,032,151 |
| 2023-09-18 | 2023-09-14 | 3.090 | 2,798,501,607 | +6,035,659 | 3.83% | 8,645,972,272 |
| 2023-09-15 | 2023-09-13 | 3.067 | 2,792,465,948 | -10,154,372 | 3.82% | 8,563,418,988 |
| 2023-09-14 | 2023-09-12 | 3.067 | 2,802,620,320 | +323,109 | 3.84% | 8,594,558,542 |
| 2023-09-13 | 2023-09-11 | 3.078 | 2,802,297,211 | +1,296,209 | 3.83% | 8,625,633,242 |
| 2023-09-12 | 2023-09-07 | 3.078 | 2,801,001,002 | +770,804 | 3.83% | 8,621,643,435 |
| 2023-09-11 | 2023-09-06 | 3.101 | 2,800,230,198 | -351,665 | 3.83% | 8,683,354,654 |
| 2023-09-07 | 2023-09-05 | 3.067 | 2,800,581,863 | -6,638,354 | 3.83% | 8,588,307,378 |
| 2023-09-06 | 2023-09-04 | 3.124 | 2,807,220,217 | -1,808,157 | 3.84% | 8,769,274,072 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,809,028,374 | -79,546,450 | 3.84% | 8,549,924,432 |
| 2023-09-04 | 2023-08-30 | 3.090 | 2,888,574,824 | -655,804 | 3.95% | 8,924,253,526 |
| 2023-08-31 | 2023-08-29 | 3.101 | 2,889,230,628 | +18,064,626 | 3.95% | 8,959,339,928 |
| 2023-08-30 | 2023-08-28 | 3.044 | 2,871,166,002 | -2,406,184 | 3.93% | 8,739,054,606 |
| 2023-08-29 | 2023-08-25 | 3.021 | 2,873,572,186 | -11,443,209 | 3.93% | 8,680,616,137 |
| 2023-08-28 | 2023-08-24 | 3.009 | 2,885,015,395 | -3,165,159 | 3.95% | 8,682,172,236 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,888,180,554 | +21,001,581 | 3.95% | 8,658,649,194 |
| 2023-08-24 | 2023-08-22 | 2.987 | 2,867,178,973 | +2,179,500 | 3.92% | 8,562,879,332 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,864,999,473 | +790,589 | 3.92% | 8,523,587,190 |
| 2023-08-22 | 2023-08-18 | 3.021 | 2,864,208,884 | -1,045,469 | 3.92% | 8,652,331,053 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,865,254,353 | -2,071,308 | 3.92% | 8,688,275,197 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,867,325,661 | +1,134,783 | 3.92% | 8,727,365,644 |
| 2023-08-17 | 2023-08-15 | 3.090 | 2,866,190,878 | +12,240,423 | 3.92% | 8,855,098,313 |
| 2023-08-16 | 2023-08-14 | 3.101 | 2,853,950,455 | -12,015,109 | 3.91% | 8,849,938,117 |
| 2023-08-15 | 2023-08-11 | 3.158 | 2,865,965,564 | -9,729,288 | 3.92% | 9,051,166,698 |
| 2023-08-14 | 2023-08-10 | 3.192 | 2,875,694,852 | +272,316 | 3.94% | 9,180,609,540 |
| 2023-08-11 | 2023-08-09 | 3.192 | 2,875,422,536 | +13,423,421 | 3.93% | 9,179,740,176 |
| 2023-08-10 | 2023-08-08 | 3.170 | 2,861,999,115 | -1,912,154 | 3.92% | 9,071,388,729 |
| 2023-08-09 | 2023-08-07 | 3.192 | 2,863,911,269 | -868,343 | 3.92% | 9,142,990,641 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,864,779,612 | +475,417 | 3.92% | 9,112,982,300 |
| 2023-08-07 | 2023-08-03 | 3.215 | 2,864,304,195 | -49,499 | 3.92% | 9,209,795,195 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,864,353,694 | +15,699,143 | 3.92% | 9,209,954,352 |
| 2023-08-03 | 2023-08-01 | 3.284 | 2,848,654,551 | +2,688,307 | 3.90% | 9,355,051,809 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,845,966,244 | -15,713,265 | 3.89% | 9,411,353,819 |
| 2023-08-01 | 2023-07-28 | 3.273 | 2,861,679,509 | -779,482 | 3.92% | 9,365,081,054 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,862,458,991 | -641,554 | 3.92% | 9,269,370,099 |
| 2023-07-28 | 2023-07-26 | 3.192 | 2,863,100,545 | -1,623,356 | 3.92% | 9,140,402,418 |
| 2023-07-27 | 2023-07-25 | 3.227 | 2,864,723,901 | -2,024,106 | 3.92% | 9,243,924,579 |
| 2023-07-26 | 2023-07-24 | 3.124 | 2,866,748,007 | +490,990 | 3.92% | 8,955,228,669 |
| 2023-07-25 | 2023-07-21 | 3.181 | 2,866,257,017 | -14,456,512 | 3.92% | 9,117,681,987 |
| 2023-07-24 | 2023-07-20 | 3.147 | 2,880,713,529 | -10,764,631 | 3.94% | 9,064,780,237 |
| 2023-07-21 | 2023-07-19 | 3.135 | 2,891,478,160 | -39,006,512 | 3.96% | 9,065,567,435 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,930,484,672 | -31,916,695 | 4.01% | 9,254,928,114 |
| 2023-07-19 | 2023-07-14 | 3.204 | 2,962,401,367 | -2,614,791 | 4.05% | 9,491,316,252 |
| 2023-07-18 | 2023-07-13 | 3.158 | 2,965,016,158 | -64,133,426 | 4.06% | 9,363,983,938 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,029,149,584 | -18,280,888 | 4.14% | 9,497,204,649 |
| 2023-07-13 | 2023-07-11 | 3.135 | 3,047,430,472 | -22,615,675 | 4.17% | 9,554,520,186 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,070,046,147 | -3,635,940 | 4.20% | 9,660,555,748 |
| 2023-07-11 | 2023-07-07 | 3.158 | 3,073,682,087 | +34,932,025 | 4.21% | 9,707,167,908 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,038,750,062 | +71,551,796 | 4.16% | 9,666,389,489 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,967,198,266 | -2,585,584 | 4.06% | 11,456,171,353 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,969,783,850 | +183,535,339 | 4.06% | 11,688,079,699 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,786,248,511 | -6,333,506 | 4.15% | 11,069,850,940 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,792,582,017 | -4,757,820 | 4.16% | 10,921,111,110 |
| 2023-07-03 | 2023-06-29 | 3.898 | 2,797,339,837 | +902,829 | 4.17% | 10,904,877,925 |
| 2023-06-30 | 2023-06-28 | 3.936 | 2,796,437,008 | +49,093,473 | 4.16% | 11,005,844,288 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,747,343,535 | -3,597,747 | 4.09% | 10,778,411,556 |
| 2023-06-28 | 2023-06-26 | 3.873 | 2,750,941,282 | -8,603,233 | 4.10% | 10,655,478,328 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,759,544,515 | -3,040,320 | 4.11% | 10,688,802,036 |
| 2023-06-26 | 2023-06-21 | 3.898 | 2,762,584,835 | +213,575 | 4.11% | 10,769,392,401 |
| 2023-06-23 | 2023-06-20 | 3.923 | 2,762,371,260 | +17,801,958 | 4.11% | 10,837,368,510 |
| 2023-06-21 | 2023-06-19 | 3.923 | 2,744,569,302 | +27,499 | 4.09% | 10,767,527,652 |
| 2023-06-20 | 2023-06-16 | 3.911 | 2,744,541,803 | -9,271,772 | 4.09% | 10,733,237,482 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,753,813,575 | +11,911,142 | 4.10% | 10,769,497,134 |
| 2023-06-16 | 2023-06-14 | 3.873 | 2,741,902,433 | +75,355 | 4.08% | 10,620,467,309 |
| 2023-06-15 | 2023-06-13 | 3.936 | 2,741,827,078 | +362,217 | 4.08% | 10,790,917,799 |
| 2023-06-14 | 2023-06-12 | 3.936 | 2,741,464,861 | -1,121,398 | 4.08% | 10,789,492,234 |
| 2023-06-13 | 2023-06-09 | 3.973 | 2,742,586,259 | +5,828,350 | 4.08% | 10,896,379,471 |
| 2023-06-12 | 2023-06-08 | 3.948 | 2,736,757,909 | -776,399 | 4.08% | 10,805,052,579 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,737,534,308 | +10,826,004 | 4.08% | 10,774,022,887 |
| 2023-06-08 | 2023-06-06 | 3.898 | 2,726,708,304 | +521,764 | 4.06% | 10,629,534,817 |
| 2023-06-07 | 2023-06-05 | 3.886 | 2,726,186,540 | +1,307,323 | 4.06% | 10,593,547,146 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,724,879,217 | +8,807,886 | 4.06% | 10,520,592,298 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,716,071,331 | +15,570,853 | 4.05% | 10,317,447,111 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,700,500,478 | +23,235,180 | 4.02% | 10,325,566,177 |
| 2023-06-01 | 2023-05-30 | 3.886 | 2,677,265,298 | -17,044,841 | 3.99% | 10,403,446,625 |
| 2023-05-31 | 2023-05-29 | 3.911 | 2,694,310,139 | -4,015,248 | 4.01% | 10,536,793,625 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,698,325,387 | +833,023 | 4.02% | 10,451,676,258 |
| 2023-05-29 | 2023-05-24 | 3.948 | 2,697,492,364 | +11,470,093 | 4.02% | 10,650,027,438 |
| 2023-05-25 | 2023-05-23 | 3.998 | 2,686,022,271 | -17,542,359 | 4.00% | 10,738,555,899 |
| 2023-05-24 | 2023-05-22 | 4.073 | 2,703,564,630 | -6,675,825 | 4.03% | 11,010,720,772 |
| 2023-05-23 | 2023-05-19 | 4.048 | 2,710,240,455 | +7,157,990 | 4.04% | 10,970,399,042 |
| 2023-05-22 | 2023-05-18 | 4.098 | 2,703,082,465 | +6,174,423 | 4.03% | 11,076,088,921 |
| 2023-05-19 | 2023-05-17 | 4.010 | 2,696,908,042 | +2,207,527 | 4.02% | 10,815,665,582 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,694,700,515 | +10,493,382 | 4.01% | 10,974,620,175 |
| 2023-05-17 | 2023-05-15 | 4.085 | 2,684,207,133 | +20,710,795 | 4.00% | 10,965,314,954 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,663,496,338 | -11,136,892 | 3.97% | 10,648,498,570 |
| 2023-05-15 | 2023-05-11 | 4.073 | 2,674,633,230 | -399,931 | 3.98% | 10,892,892,789 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,675,033,161 | +4,916,323 | 3.98% | 10,894,521,575 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,670,116,838 | -4,288,641 | 3.98% | 11,207,052,511 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,674,405,479 | +15,952,780 | 3.98% | 11,391,596,667 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,658,452,699 | -3,035,731 | 3.96% | 10,826,994,860 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,661,488,430 | +9,235,875 | 3.96% | 10,739,914,729 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,652,252,555 | -715,075 | 3.95% | 10,273,218,046 |
| 2023-05-04 | 2023-05-02 | 3.923 | 2,652,967,630 | -21,449,093 | 3.95% | 10,408,154,859 |
| 2023-05-03 | 2023-04-28 | 3.898 | 2,674,416,723 | -3,913,520 | 3.98% | 10,425,686,397 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,678,330,243 | -2,712,162 | 3.99% | 10,474,300,127 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,681,042,405 | +8,170,281 | 3.99% | 10,451,515,312 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,672,872,124 | +286,728 | 3.98% | 10,452,954,747 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,672,585,396 | +9,040,041 | 3.98% | 10,385,261,236 |
| 2023-04-25 | 2023-04-21 | 3.898 | 2,663,545,355 | -3,267,241 | 3.97% | 10,383,306,511 |
| 2023-04-24 | 2023-04-20 | 3.911 | 2,666,812,596 | +11,618,813 | 3.97% | 10,429,257,402 |
| 2023-04-21 | 2023-04-19 | 3.911 | 2,655,193,783 | -5,761,862 | 3.95% | 10,383,819,042 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,660,955,645 | -2,323,558 | 3.96% | 10,472,634,786 |
| 2023-04-19 | 2023-04-17 | 3.923 | 2,663,279,203 | -34,574,069 | 3.97% | 10,448,609,347 |
| 2023-04-18 | 2023-04-14 | 3.873 | 2,697,853,272 | +2,443,747 | 4.02% | 10,449,847,571 |
| 2023-04-17 | 2023-04-13 | 3.861 | 2,695,409,525 | +14,973,173 | 4.01% | 10,406,811,617 |
| 2023-04-14 | 2023-04-12 | 3.848 | 2,680,436,352 | -19,881,233 | 3.99% | 10,315,617,235 |
| 2023-04-13 | 2023-04-11 | 3.824 | 2,700,317,585 | -154,700 | 4.02% | 10,324,866,872 |
| 2023-04-12 | 2023-04-06 | 3.774 | 2,700,472,285 | -404,403 | 4.02% | 10,190,924,720 |
| 2023-04-11 | 2023-04-04 | 3.774 | 2,700,876,688 | -2,498,783 | 4.02% | 10,192,450,838 |
| 2023-04-06 | 2023-04-03 | 3.749 | 2,703,375,471 | -39,596,664 | 4.03% | 10,134,541,490 |
| 2023-04-04 | 2023-03-31 | 3.749 | 2,742,972,135 | +3,950,717 | 4.09% | 10,282,983,332 |
| 2023-04-03 | 2023-03-30 | 3.761 | 2,739,021,418 | -1,896,243 | 4.08% | 10,302,286,229 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,740,917,661 | -961,124 | 4.08% | 10,377,692,866 |
| 2023-03-30 | 2023-03-28 | 3.749 | 2,741,878,785 | -4,535,874 | 4.08% | 10,278,884,530 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,746,414,659 | +32,932,432 | 4.09% | 10,193,271,997 |
| 2023-03-28 | 2023-03-24 | 3.749 | 2,713,482,227 | +99,807 | 4.04% | 10,172,430,174 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,713,382,420 | +1,813,702 | 4.04% | 10,273,438,631 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,711,568,718 | -551,546 | 4.04% | 10,199,028,338 |
| 2023-03-23 | 2023-03-21 | 3.724 | 2,712,120,264 | -649,565 | 4.04% | 10,099,767,410 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,712,769,829 | -21,947,745 | 4.04% | 10,169,759,503 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,734,717,574 | +4,758,624 | 4.07% | 10,252,038,245 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,729,958,950 | -2,264,778 | 4.07% | 10,200,198,230 |
| 2023-03-17 | 2023-03-15 | 3.711 | 2,732,223,728 | -4,645,980 | 4.07% | 10,140,602,594 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,736,869,708 | -28,078,190 | 4.08% | 9,953,325,680 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,764,947,898 | -14,806,331 | 4.12% | 10,193,184,931 |
| 2023-03-14 | 2023-03-10 | 3.637 | 2,779,754,229 | +48,483,371 | 4.14% | 10,109,286,193 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,731,270,858 | -25,384,117 | 4.07% | 10,069,032,033 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,756,654,975 | +128,743 | 4.11% | 10,231,278,758 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,756,526,232 | +22,647,130 | 4.11% | 10,333,795,571 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,733,879,102 | +12,627,285 | 4.07% | 10,214,845,456 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,721,251,817 | -26,524,331 | 4.05% | 10,133,772,747 |
| 2023-03-06 | 2023-03-02 | 3.699 | 2,747,776,148 | +10,640,210 | 4.09% | 10,164,102,573 |
| 2023-03-03 | 2023-03-01 | 3.662 | 2,737,135,938 | -137,619 | 4.08% | 10,022,473,989 |
| 2023-03-02 | 2023-02-28 | 3.587 | 2,737,273,557 | +5,152,730 | 4.08% | 9,818,427,334 |
| 2023-03-01 | 2023-02-27 | 3.612 | 2,732,120,827 | -117,753 | 4.07% | 9,867,999,989 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,732,238,580 | -6,768,015 | 4.07% | 9,902,454,348 |
| 2023-02-27 | 2023-02-23 | 3.649 | 2,739,006,595 | +1,775,242 | 4.08% | 9,995,210,361 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,737,231,353 | -1,089,904 | 4.08% | 9,988,732,130 |
| 2023-02-23 | 2023-02-21 | 3.674 | 2,738,321,257 | +22,877 | 4.08% | 10,060,919,040 |
| 2023-02-22 | 2023-02-20 | 3.674 | 2,738,298,380 | +21,480,963 | 4.08% | 10,060,834,987 |
| 2023-02-21 | 2023-02-17 | 3.649 | 2,716,817,417 | -1,108,863 | 4.05% | 9,914,237,390 |
| 2023-02-20 | 2023-02-16 | 3.649 | 2,717,926,280 | +743,418 | 4.05% | 9,918,283,864 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,717,182,862 | -394,873 | 4.05% | 9,915,570,976 |
| 2023-02-16 | 2023-02-14 | 3.662 | 2,717,577,735 | +968,012 | 4.05% | 9,950,858,408 |
| 2023-02-15 | 2023-02-13 | 3.662 | 2,716,609,723 | +608,343 | 4.05% | 9,947,313,872 |
| 2023-02-14 | 2023-02-10 | 3.674 | 2,716,001,380 | +622,476 | 4.05% | 9,978,913,148 |
| 2023-02-13 | 2023-02-09 | 3.711 | 2,715,378,904 | +370,144 | 4.04% | 10,078,083,312 |
| 2023-02-10 | 2023-02-08 | 3.699 | 2,715,008,760 | +5,657,977 | 4.04% | 10,042,895,067 |
| 2023-02-09 | 2023-02-07 | 3.687 | 2,709,350,783 | +3,241,723 | 4.04% | 9,988,222,055 |
| 2023-02-08 | 2023-02-06 | 3.662 | 2,706,109,060 | -1,893,821 | 4.03% | 9,908,863,965 |
| 2023-02-07 | 2023-02-03 | 3.711 | 2,708,002,881 | +3,253,192 | 4.03% | 10,050,707,326 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,704,749,689 | +4,907,327 | 4.03% | 10,072,319,847 |
| 2023-02-03 | 2023-02-01 | 3.736 | 2,699,842,362 | +1,152,823 | 4.02% | 10,087,670,835 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,698,689,539 | -16,141,817 | 4.02% | 10,049,752,225 |
| 2023-02-01 | 2023-01-30 | 3.749 | 2,714,831,356 | -38,059,717 | 4.04% | 10,177,487,853 |
| 2023-01-31 | 2023-01-27 | 3.811 | 2,752,891,073 | +19,990,689 | 4.10% | 10,491,599,276 |
| 2023-01-30 | 2023-01-26 | 3.774 | 2,732,900,384 | -7,656,234 | 4.07% | 10,313,300,468 |
| 2023-01-27 | 2023-01-20 | 3.724 | 2,740,556,618 | +77,640 | 4.08% | 10,205,662,626 |
| 2023-01-26 | 2023-01-19 | 3.687 | 2,740,478,978 | +3,673,168 | 4.08% | 10,102,978,448 |
| 2023-01-20 | 2023-01-18 | 3.687 | 2,736,805,810 | -12,517,262 | 4.08% | 10,089,437,043 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,749,323,072 | -10,226,051 | 4.09% | 10,169,824,689 |
| 2023-01-18 | 2023-01-16 | 3.711 | 2,759,549,123 | +459,988 | 4.11% | 10,242,020,340 |
| 2023-01-17 | 2023-01-13 | 3.687 | 2,759,089,135 | -520,569 | 4.11% | 10,171,586,168 |
| 2023-01-16 | 2023-01-12 | 3.662 | 2,759,609,704 | -721,980 | 4.11% | 10,104,765,384 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,760,331,684 | -17,233,337 | 4.11% | 10,038,651,148 |
| 2023-01-12 | 2023-01-10 | 3.612 | 2,777,565,021 | +8,036,489 | 4.14% | 10,032,137,425 |
| 2023-01-11 | 2023-01-09 | 3.624 | 2,769,528,532 | -11,628,595 | 4.12% | 10,037,604,349 |
| 2023-01-10 | 2023-01-06 | 3.612 | 2,781,157,127 | -988,387 | 4.14% | 10,045,111,559 |
| 2023-01-09 | 2023-01-05 | 3.587 | 2,782,145,514 | +3,985,021 | 4.14% | 9,979,380,209 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,778,160,493 | -2,504,271 | 4.14% | 10,068,889,172 |
| 2023-01-05 | 2023-01-03 | 3.562 | 2,780,664,764 | -13,059,094 | 4.14% | 9,904,804,485 |
| 2023-01-04 | 2022-12-30 | 3.537 | 2,793,723,858 | +603,178 | 4.16% | 9,881,731,678 |
| 2023-01-03 | 2022-12-29 | 3.537 | 2,793,120,680 | +2,770,051 | 4.16% | 9,879,598,166 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,790,350,629 | -20,925,738 | 4.16% | 9,869,800,168 |
| 2022-12-29 | 2022-12-23 | 3.462 | 2,811,276,367 | +240,872 | 4.19% | 9,733,736,338 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,811,035,495 | -1,729,395 | 4.19% | 9,802,923,225 |
| 2022-12-23 | 2022-12-21 | 3.437 | 2,812,764,890 | +52,590 | 4.19% | 9,668,826,227 |
| 2022-12-22 | 2022-12-20 | 3.425 | 2,812,712,300 | +42,009 | 4.19% | 9,633,614,126 |
| 2022-12-21 | 2022-12-19 | 3.437 | 2,812,670,291 | +6,240,645 | 4.19% | 9,668,501,045 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,806,429,646 | +4,466,558 | 4.18% | 9,647,048,946 |
| 2022-12-19 | 2022-12-15 | 3.437 | 2,801,963,088 | +16,245,349 | 4.17% | 9,631,695,237 |
| 2022-12-16 | 2022-12-14 | 3.425 | 2,785,717,739 | +1,291,550 | 4.15% | 9,541,157,040 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,784,426,189 | +30,889,544 | 4.15% | 9,467,375,385 |
| 2022-12-14 | 2022-12-12 | 3.400 | 2,753,536,645 | +501,018 | 4.10% | 9,362,347,315 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,753,035,627 | +11,883 | 4.10% | 9,429,219,941 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,753,023,744 | -8,245,841 | 4.10% | 9,292,027,543 |
| 2022-12-09 | 2022-12-07 | 3.325 | 2,761,269,585 | +18,092,291 | 4.11% | 9,182,296,477 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,743,177,294 | +1,132,923 | 4.09% | 9,258,793,727 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,742,044,371 | -2,761,621 | 4.08% | 9,254,969,876 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,744,805,992 | -1,095,198 | 4.09% | 9,230,105,346 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,745,901,190 | -18,976,860 | 4.09% | 9,336,385,874 |
| 2022-12-02 | 2022-11-30 | 3.450 | 2,764,878,050 | +10,029,997 | 4.12% | 9,538,651,684 |
| 2022-12-01 | 2022-11-29 | 3.437 | 2,754,848,053 | +11,744,446 | 4.10% | 9,469,738,193 |
| 2022-11-30 | 2022-11-28 | 3.350 | 2,743,103,607 | -6,031,486 | 4.09% | 9,190,216,272 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,749,135,093 | -1,470,600 | 4.09% | 9,381,621,016 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,750,605,693 | +16,331,518 | 4.10% | 9,249,608,309 |
| 2022-11-25 | 2022-11-23 | 3.338 | 2,734,274,175 | +20,407,855 | 4.07% | 9,126,580,633 |
| 2022-11-24 | 2022-11-22 | 3.338 | 2,713,866,320 | -1,129,523 | 4.04% | 9,058,462,397 |
| 2022-11-23 | 2022-11-21 | 3.276 | 2,714,995,843 | -3,783 | 4.04% | 8,893,161,065 |
| 2022-11-22 | 2022-11-18 | 3.263 | 2,714,999,626 | +680,148 | 4.04% | 8,859,359,109 |
| 2022-11-21 | 2022-11-17 | 3.313 | 2,714,319,478 | -741,289 | 4.04% | 8,992,363,214 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,715,060,767 | -2,983,626 | 4.04% | 8,994,819,056 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,718,044,393 | -6,496,613 | 4.05% | 9,106,260,422 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,724,541,006 | -24,019,113 | 4.06% | 8,992,293,287 |
| 2022-11-15 | 2022-11-11 | 3.325 | 2,748,560,119 | -24,886,625 | 4.09% | 9,140,032,554 |
| 2022-11-14 | 2022-11-10 | 3.251 | 2,773,446,744 | -941,898 | 4.13% | 9,015,536,558 |
| 2022-11-11 | 2022-11-09 | 3.288 | 2,774,388,642 | +15,706,434 | 4.13% | 9,122,260,399 |
| 2022-11-10 | 2022-11-08 | 3.276 | 2,758,682,208 | +828,783 | 4.11% | 9,036,258,846 |
| 2022-11-09 | 2022-11-07 | 3.263 | 2,757,853,425 | +1,749,789 | 4.11% | 8,999,196,032 |
| 2022-11-08 | 2022-11-04 | 3.213 | 2,756,103,636 | +194,305 | 4.10% | 8,856,181,134 |
| 2022-11-07 | 2022-11-03 | 3.139 | 2,755,909,331 | +738,247 | 4.10% | 8,649,613,593 |
| 2022-11-04 | 2022-11-02 | 3.176 | 2,755,171,084 | +38,909 | 4.10% | 8,750,240,560 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,755,132,175 | +6,330,026 | 4.10% | 8,750,116,988 |
| 2022-11-02 | 2022-10-31 | 3.151 | 2,748,802,149 | +9,109,937 | 4.09% | 8,661,542,553 |
| 2022-11-01 | 2022-10-28 | 3.238 | 2,739,692,212 | -5,956,990 | 4.08% | 8,871,690,115 |
| 2022-10-31 | 2022-10-27 | 3.238 | 2,745,649,202 | +908,095 | 4.09% | 8,890,980,081 |
| 2022-10-28 | 2022-10-26 | 3.238 | 2,744,741,107 | -273,713 | 4.09% | 8,888,039,481 |
| 2022-10-27 | 2022-10-25 | 3.276 | 2,745,014,820 | -4,448,539 | 4.09% | 8,991,490,349 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,749,463,359 | -1,065,185 | 4.10% | 8,937,574,691 |
| 2022-10-25 | 2022-10-21 | 3.300 | 2,750,528,544 | -760,359 | 4.10% | 9,078,064,638 |
| 2022-10-24 | 2022-10-20 | 3.276 | 2,751,288,903 | +28,774,734 | 4.10% | 9,012,041,552 |
| 2022-10-21 | 2022-10-19 | 3.238 | 2,722,514,169 | +1,576,922 | 4.05% | 8,816,064,058 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,720,937,247 | +567,510 | 4.05% | 8,844,845,957 |
| 2022-10-19 | 2022-10-17 | 3.238 | 2,720,369,737 | +1,209,188 | 4.05% | 8,809,119,944 |
| 2022-10-18 | 2022-10-14 | 3.188 | 2,719,160,549 | -212,281 | 4.05% | 8,669,739,661 |
| 2022-10-17 | 2022-10-13 | 3.176 | 2,719,372,830 | -710,578 | 4.05% | 8,636,547,681 |
| 2022-10-14 | 2022-10-12 | 3.201 | 2,720,083,408 | -230,256 | 4.05% | 8,706,559,758 |
| 2022-10-13 | 2022-10-11 | 3.201 | 2,720,313,664 | +1,633,559 | 4.05% | 8,707,296,771 |
| 2022-10-12 | 2022-10-10 | 3.238 | 2,718,680,105 | -17,136,021 | 4.05% | 8,803,648,566 |
| 2022-10-11 | 2022-10-07 | 3.263 | 2,735,816,126 | -2,257,953 | 4.07% | 8,927,285,766 |
| 2022-10-10 | 2022-10-06 | 3.276 | 2,738,074,079 | -3,060,225 | 4.08% | 8,968,755,461 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,741,134,304 | +4,163,000 | 4.08% | 9,012,919,290 |
| 2022-10-06 | 2022-10-03 | 3.176 | 2,736,971,304 | -184,178 | 4.08% | 8,692,439,266 |
| 2022-10-05 | 2022-09-30 | 3.201 | 2,737,155,482 | +12,806,470 | 4.08% | 8,761,204,785 |
| 2022-10-03 | 2022-09-29 | 3.163 | 2,724,349,012 | +1,534,286 | 4.06% | 8,618,420,913 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,722,814,726 | +1,858,943 | 4.06% | 8,647,478,914 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,720,955,783 | +1,000,802 | 4.05% | 8,878,794,741 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,719,954,981 | -25,147,100 | 4.05% | 8,977,157,203 |
| 2022-09-27 | 2022-09-23 | 3.338 | 2,745,102,081 | +2,285,730 | 4.09% | 9,162,722,494 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,742,816,351 | +2,254,433 | 4.09% | 9,120,932,289 |
| 2022-09-23 | 2022-09-21 | 3.338 | 2,740,561,918 | -816,371 | 4.08% | 9,147,568,138 |
| 2022-09-22 | 2022-09-20 | 3.350 | 2,741,378,289 | +3,267,360 | 4.08% | 9,184,435,942 |
| 2022-09-21 | 2022-09-19 | 3.338 | 2,738,110,929 | +16,948,839 | 4.08% | 9,139,387,119 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,721,162,090 | +10,856,194 | 4.05% | 9,082,814,539 |
| 2022-09-19 | 2022-09-15 | 3.338 | 2,710,305,896 | +15,255 | 4.04% | 9,046,578,257 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,710,290,641 | +188,838 | 4.04% | 9,080,283,037 |
| 2022-09-15 | 2022-09-13 | 3.388 | 2,710,101,803 | -22,626,198 | 4.04% | 9,180,910,415 |
| 2022-09-14 | 2022-09-09 | 3.400 | 2,732,728,001 | -8,650,589 | 4.07% | 9,291,595,487 |
| 2022-09-13 | 2022-09-08 | 3.363 | 2,741,378,590 | +6,659,646 | 4.08% | 9,218,579,839 |
| 2022-09-09 | 2022-09-07 | 3.375 | 2,734,718,944 | -4,345,690 | 4.07% | 9,230,245,037 |
| 2022-09-08 | 2022-09-06 | 3.363 | 2,739,064,634 | +2,294,076 | 4.08% | 9,210,798,576 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,736,770,558 | +782,357 | 4.08% | 9,271,255,158 |
| 2022-09-06 | 2022-09-02 | 3.400 | 2,735,988,201 | +9,109,361 | 4.07% | 9,302,680,549 |
| 2022-09-05 | 2022-09-01 | 3.425 | 2,726,878,840 | +13,613,079 | 4.06% | 9,339,632,252 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,713,265,761 | +50,148,371 | 4.04% | 9,326,799,849 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,663,117,390 | +21,467,338 | 3.97% | 9,088,079,424 |
| 2022-08-31 | 2022-08-29 | 3.413 | 2,641,650,052 | +4,813,854 | 3.93% | 9,014,820,591 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,636,836,198 | -8,190,521 | 3.93% | 8,998,392,968 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,645,026,719 | -18,087,748 | 3.94% | 9,026,343,710 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,663,114,467 | +18,710,695 | 3.97% | 8,922,228,766 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,644,403,772 | -4,668,662 | 3.94% | 8,925,412,553 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,649,072,434 | +5,112,233 | 3.95% | 9,040,150,003 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,643,960,201 | +11,963 | 3.94% | 9,055,633,717 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,643,948,238 | -16,560,252 | 3.94% | 9,055,592,744 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,660,508,490 | -25,862,646 | 3.96% | 9,178,583,406 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,686,371,136 | +18,154,171 | 4.00% | 9,234,350,083 |
| 2022-08-17 | 2022-08-15 | 3.462 | 2,668,216,965 | +732,581 | 3.97% | 9,238,408,836 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,667,484,384 | -11,759,653 | 3.97% | 9,269,094,917 |
| 2022-08-15 | 2022-08-11 | 3.462 | 2,679,244,037 | +274,791 | 3.99% | 9,276,588,864 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,678,969,246 | -5,695,387 | 3.99% | 9,175,540,624 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,684,664,633 | +2,041,373 | 4.00% | 9,261,920,548 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,682,623,260 | +1,403,333 | 4.00% | 9,254,877,942 |
| 2022-08-09 | 2022-08-05 | 3.437 | 2,681,219,927 | +1,480,834 | 3.99% | 9,216,642,900 |
| 2022-08-08 | 2022-08-04 | 3.425 | 2,679,739,093 | -1,102,895 | 3.99% | 9,178,177,370 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,680,841,988 | -1,284,257 | 3.99% | 9,115,176,962 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,682,126,245 | -49,429,166 | 3.99% | 9,152,948,508 |
| 2022-08-03 | 2022-08-01 | 3.487 | 2,731,555,411 | +40,251,418 | 4.07% | 9,525,752,352 |
| 2022-08-02 | 2022-07-29 | 3.475 | 2,691,303,993 | -6,485,533 | 4.01% | 9,351,864,368 |
| 2022-08-01 | 2022-07-28 | 3.487 | 2,697,789,526 | +580,753 | 4.02% | 9,408,000,592 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,697,208,773 | -525,908 | 4.02% | 9,405,975,332 |
| 2022-07-28 | 2022-07-26 | 3.462 | 2,697,734,681 | -18,446,535 | 4.02% | 9,340,610,693 |
| 2022-07-27 | 2022-07-25 | 3.462 | 2,716,181,216 | +903,195 | 4.05% | 9,404,479,799 |
| 2022-07-26 | 2022-07-22 | 3.437 | 2,715,278,021 | +39,343 | 4.04% | 9,333,716,955 |
| 2022-07-25 | 2022-07-21 | 3.437 | 2,715,238,678 | +20,670,767 | 4.04% | 9,333,581,714 |
| 2022-07-22 | 2022-07-20 | 3.450 | 2,694,567,911 | -579,429 | 4.01% | 9,296,086,221 |
| 2022-07-21 | 2022-07-19 | 3.425 | 2,695,147,340 | -284,553 | 4.01% | 9,230,951,024 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,695,431,893 | +2,319,413 | 4.01% | 9,299,066,903 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,693,112,480 | +4,716,113 | 4.01% | 9,022,731,068 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,688,396,367 | +13,121,216 | 4.00% | 9,140,862,736 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,675,275,151 | +28,848,337 | 3.98% | 9,262,847,032 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,646,426,814 | +2,670,487 | 3.94% | 9,327,764,316 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,643,756,327 | -5,325,918 | 3.94% | 9,351,278,785 |
| 2022-07-12 | 2022-07-08 | 3.574 | 2,649,082,245 | +1,995,782 | 3.95% | 9,469,097,298 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,647,086,463 | +2,213,652 | 3.94% | 9,494,931,925 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,644,872,811 | +4,581,794 | 3.94% | 11,174,962,887 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,640,291,017 | +220,385,278 | 3.93% | 11,299,084,597 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,419,905,739 | -25,830,275 | 3.93% | 10,355,949,206 |
| 2022-07-05 | 2022-06-30 | 4.252 | 2,445,736,014 | +13,372,665 | 3.97% | 10,400,035,567 |
| 2022-07-04 | 2022-06-29 | 4.252 | 2,432,363,349 | +26,751,524 | 3.95% | 10,343,170,807 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,405,611,825 | +937,966 | 3.91% | 10,294,778,622 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,404,673,859 | +1,077,717 | 3.91% | 10,160,088,235 |
| 2022-06-28 | 2022-06-24 | 4.198 | 2,403,596,142 | +2,718,601 | 3.90% | 10,090,225,823 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,400,877,541 | +1,625,978 | 3.90% | 10,078,813,216 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,399,251,563 | +2,860,220 | 3.90% | 10,006,796,551 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,396,391,343 | +45,342 | 3.89% | 10,125,093,430 |
| 2022-06-22 | 2022-06-20 | 4.157 | 2,396,346,001 | +2,496,603 | 3.89% | 9,962,122,081 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,393,849,398 | +1,382,339 | 3.89% | 9,919,221,132 |
| 2022-06-20 | 2022-06-16 | 4.130 | 2,392,467,059 | +3,480,728 | 3.89% | 9,880,989,977 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,388,986,331 | +274,554 | 3.88% | 9,963,982,329 |
| 2022-06-16 | 2022-06-14 | 4.157 | 2,388,711,777 | +869,299 | 3.88% | 9,930,384,981 |
| 2022-06-15 | 2022-06-13 | 4.144 | 2,387,842,478 | -21,739,790 | 3.88% | 9,894,330,691 |
| 2022-06-14 | 2022-06-10 | 4.171 | 2,409,582,268 | -1,497,902 | 3.91% | 10,049,883,847 |
| 2022-06-13 | 2022-06-09 | 4.184 | 2,411,080,170 | +1,105,141 | 3.92% | 10,088,887,424 |
| 2022-06-10 | 2022-06-08 | 4.198 | 2,409,975,029 | +271,249 | 3.92% | 10,117,004,202 |
| 2022-06-09 | 2022-06-07 | 4.212 | 2,409,703,780 | -272,538 | 3.91% | 10,148,602,936 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,409,976,318 | -13,537,283 | 3.92% | 10,215,233,008 |
| 2022-06-07 | 2022-06-02 | 4.225 | 2,423,513,601 | -33,668,428 | 3.94% | 10,239,688,818 |
| 2022-06-06 | 2022-06-01 | 4.239 | 2,457,182,029 | -5,383,395 | 3.99% | 10,415,325,156 |
| 2022-06-02 | 2022-05-31 | 4.279 | 2,462,565,424 | +63,079,589 | 4.00% | 10,538,510,669 |
| 2022-06-01 | 2022-05-30 | 4.212 | 2,399,485,835 | +11,335,293 | 3.90% | 10,105,569,486 |
| 2022-05-31 | 2022-05-27 | 4.225 | 2,388,150,542 | +3,551,538 | 3.88% | 10,090,274,876 |
| 2022-05-30 | 2022-05-26 | 4.184 | 2,384,599,004 | -15,816,826 | 3.87% | 9,978,080,033 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,400,415,830 | -6,718,036 | 3.90% | 10,011,652,475 |
| 2022-05-26 | 2022-05-24 | 4.157 | 2,407,133,866 | -23,997 | 3.91% | 10,006,969,539 |
| 2022-05-25 | 2022-05-23 | 4.171 | 2,407,157,863 | -35,762,548 | 3.91% | 10,039,772,141 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,442,920,411 | -2,853,743 | 3.97% | 10,155,741,849 |
| 2022-05-23 | 2022-05-19 | 4.103 | 2,445,774,154 | +4,141,667 | 3.97% | 10,034,695,593 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,441,632,487 | +13,127,513 | 3.97% | 9,984,531,666 |
| 2022-05-19 | 2022-05-17 | 4.089 | 2,428,504,974 | +437,962 | 3.95% | 9,930,849,521 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,428,067,012 | -6,755,055 | 3.94% | 9,863,084,759 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,434,822,067 | +824,030 | 3.96% | 9,956,681,917 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,433,998,037 | -1,982,898 | 3.95% | 9,854,109,775 |
| 2022-05-13 | 2022-05-11 | 4.116 | 2,435,980,935 | -504,281 | 3.96% | 10,027,609,701 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,436,485,216 | +31,604,400 | 3.96% | 9,996,584,280 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,404,880,816 | +1,473,688 | 3.91% | 9,932,259,318 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,403,407,128 | +2,848,591 | 3.90% | 10,056,780,463 |
| 2022-05-06 | 2022-05-04 | 4.212 | 2,400,558,537 | -1,065,172 | 3.90% | 10,110,087,231 |
| 2022-05-05 | 2022-05-03 | 4.212 | 2,401,623,709 | +503,177 | 3.90% | 10,114,573,263 |
| 2022-05-04 | 2022-04-29 | 4.212 | 2,401,120,532 | +4,962,717 | 3.90% | 10,112,454,104 |
| 2022-05-03 | 2022-04-28 | 4.239 | 2,396,157,815 | +8,781,241 | 3.89% | 10,156,660,139 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,387,376,574 | +16,216,063 | 3.88% | 9,859,966,059 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,371,160,511 | -1,192,904 | 3.85% | 9,857,420,620 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,372,353,415 | +11,490,052 | 3.85% | 9,959,069,775 |
| 2022-04-26 | 2022-04-22 | 4.266 | 2,360,863,363 | -23,674,554 | 3.84% | 10,071,204,371 |
| 2022-04-25 | 2022-04-21 | 4.252 | 2,384,537,917 | +9,801,069 | 3.87% | 10,139,802,091 |
| 2022-04-22 | 2022-04-20 | 4.266 | 2,374,736,848 | +6,003,092 | 3.86% | 10,130,387,255 |
| 2022-04-21 | 2022-04-19 | 4.239 | 2,368,733,756 | +5,561,833 | 3.85% | 10,040,417,024 |
| 2022-04-20 | 2022-04-14 | 4.239 | 2,363,171,923 | +1,020,249 | 3.84% | 10,016,841,930 |
| 2022-04-19 | 2022-04-13 | 4.252 | 2,362,151,674 | -2,053,268 | 3.84% | 10,044,608,774 |
| 2022-04-14 | 2022-04-12 | 4.239 | 2,364,204,942 | -24,482,838 | 3.84% | 10,021,220,616 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,388,687,780 | -1,814,103 | 3.88% | 10,189,900,520 |
| 2022-04-12 | 2022-04-08 | 4.266 | 2,390,501,883 | -2,015,998 | 3.88% | 10,197,639,300 |
| 2022-04-11 | 2022-04-07 | 4.266 | 2,392,517,881 | -1,629,488 | 3.89% | 10,206,239,344 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,394,147,369 | -5,253,847 | 3.89% | 10,180,664,490 |
| 2022-04-07 | 2022-04-04 | 4.279 | 2,399,401,216 | -5,687,420 | 3.90% | 10,268,200,417 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,405,088,636 | -1,355,119 | 3.91% | 10,292,539,643 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,406,443,755 | -4,653,058 | 3.91% | 10,298,338,854 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,411,096,813 | +35,119,095 | 3.92% | 10,219,982,481 |
| 2022-03-31 | 2022-03-29 | 4.144 | 2,375,977,718 | +979,340 | 3.86% | 9,845,167,541 |
| 2022-03-30 | 2022-03-28 | 4.116 | 2,374,998,378 | +3,269,108 | 3.86% | 9,776,577,654 |
| 2022-03-29 | 2022-03-25 | 4.116 | 2,371,729,270 | +119,243 | 3.85% | 9,763,120,513 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,371,610,027 | +49,226,881 | 3.85% | 9,698,189,855 |
| 2022-03-25 | 2022-03-23 | 4.076 | 2,322,383,146 | +1,160,164 | 3.77% | 9,465,335,978 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,321,222,982 | -778,910 | 3.77% | 9,429,072,139 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,322,001,892 | -16,673,419 | 3.77% | 9,337,598,340 |
| 2022-03-22 | 2022-03-18 | 4.035 | 2,338,675,311 | -8,507,755 | 3.80% | 9,436,420,568 |
| 2022-03-21 | 2022-03-17 | 4.049 | 2,347,183,066 | +18,803,285 | 3.81% | 9,502,636,914 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,328,379,781 | +3,660,613 | 3.78% | 9,078,552,814 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,324,719,168 | +2,733,661 | 3.78% | 9,032,696,913 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,321,985,507 | +7,509,385 | 3.77% | 9,305,986,732 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,314,476,122 | +706,628 | 3.76% | 9,307,334,532 |
| 2022-03-14 | 2022-03-10 | 4.021 | 2,313,769,494 | +3,293,612 | 3.76% | 9,304,492,929 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,310,475,882 | +2,120,496 | 3.75% | 9,071,522,677 |
| 2022-03-10 | 2022-03-08 | 3.953 | 2,308,355,386 | +7,937,734 | 3.75% | 9,125,918,151 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,300,417,652 | +336,997 | 3.74% | 9,188,294,999 |
| 2022-03-08 | 2022-03-04 | 4.089 | 2,300,080,655 | -2,039,282 | 3.74% | 9,405,685,851 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,302,119,937 | +2,148,147 | 3.74% | 9,382,749,226 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,299,971,790 | +6,206,616 | 3.74% | 9,311,500,730 |
| 2022-03-03 | 2022-03-01 | 4.103 | 2,293,765,174 | +736,291 | 3.73% | 9,411,022,373 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,293,028,883 | +32,676,963 | 3.73% | 9,470,306,112 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,260,351,920 | +532,179 | 3.67% | 9,273,932,106 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,259,819,741 | +3,705,376 | 3.67% | 9,363,852,107 |
| 2022-02-25 | 2022-02-23 | 4.239 | 2,256,114,365 | +993,327 | 3.67% | 9,563,054,109 |
| 2022-02-24 | 2022-02-22 | 4.252 | 2,255,121,038 | +17,126,066 | 3.66% | 9,589,480,986 |
| 2022-02-23 | 2022-02-21 | 4.293 | 2,237,994,972 | +1,459,026 | 3.64% | 9,607,869,541 |
| 2022-02-22 | 2022-02-18 | 4.279 | 2,236,535,946 | -2,863,680 | 3.63% | 9,571,221,011 |
| 2022-02-21 | 2022-02-17 | 4.252 | 2,239,399,626 | -12,033,544 | 3.64% | 9,522,628,618 |
| 2022-02-18 | 2022-02-16 | 4.279 | 2,251,433,170 | -1,332,286 | 3.66% | 9,634,973,451 |
| 2022-02-17 | 2022-02-15 | 4.198 | 2,252,765,456 | -2,810,566 | 3.66% | 9,457,043,045 |
| 2022-02-16 | 2022-02-14 | 4.320 | 2,255,576,022 | -1,509,878 | 3.66% | 9,744,633,224 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,257,085,900 | -3,853,194 | 3.67% | 9,812,484,289 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,260,939,094 | -2,362,122 | 3.67% | 9,767,802,991 |
| 2022-02-11 | 2022-02-09 | 4.279 | 2,263,301,216 | +6,221,502 | 3.68% | 9,685,762,570 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,257,079,714 | -3,422,372 | 3.67% | 9,628,473,819 |
| 2022-02-09 | 2022-02-07 | 4.225 | 2,260,502,086 | -3,807,515 | 3.67% | 9,550,942,039 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,264,309,601 | -10,663,151 | 3.68% | 9,413,218,569 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,274,972,752 | -3,406,743 | 3.70% | 9,364,826,510 |
| 2022-02-04 | 2022-01-27 | 4.103 | 2,278,379,495 | +2,443,247 | 3.70% | 9,347,896,919 |
| 2022-01-28 | 2022-01-26 | 4.089 | 2,275,936,248 | -12,633,353 | 3.70% | 9,306,952,484 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,288,569,601 | +2,752,902 | 3.72% | 9,420,797,348 |
| 2022-01-26 | 2022-01-24 | 4.116 | 2,285,816,699 | +900,030 | 3.71% | 9,409,465,147 |
| 2022-01-25 | 2022-01-21 | 4.089 | 2,284,916,669 | -1,128,634 | 3.71% | 9,343,675,987 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,286,045,303 | -2,815,829 | 3.71% | 9,317,233,847 |
| 2022-01-21 | 2022-01-19 | 4.076 | 2,288,861,132 | -4,043,968 | 3.72% | 9,328,710,320 |
| 2022-01-20 | 2022-01-18 | 4.035 | 2,292,905,100 | +2,037,368 | 3.73% | 9,251,740,395 |
| 2022-01-19 | 2022-01-17 | 4.035 | 2,290,867,732 | -7,445,736 | 3.72% | 9,243,519,732 |
| 2022-01-18 | 2022-01-14 | 4.089 | 2,298,313,468 | +9,105,456 | 3.73% | 9,398,459,319 |
| 2022-01-17 | 2022-01-13 | 4.103 | 2,289,208,012 | -5,726,992 | 3.72% | 9,392,324,926 |
| 2022-01-14 | 2022-01-12 | 4.062 | 2,294,935,004 | +364,433 | 3.73% | 9,322,287,379 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,294,570,571 | +8,653,655 | 3.73% | 9,320,807,010 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,285,916,916 | +2,057,316 | 3.71% | 9,285,654,878 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,283,859,600 | +28,207,465 | 3.71% | 9,215,242,322 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,255,652,135 | +19,448,676 | 3.66% | 8,886,915,078 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,236,203,459 | +33,340,961 | 3.63% | 8,871,050,973 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,202,862,498 | +5,137,231 | 3.58% | 8,619,077,496 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,197,725,267 | +7,312,119 | 3.57% | 8,449,689,399 |
| 2022-01-04 | 2021-12-31 | 3.818 | 2,190,413,148 | +15,354,213 | 3.56% | 8,362,059,740 |
| 2022-01-03 | 2021-12-29 | 3.818 | 2,175,058,935 | -432,313 | 3.53% | 8,303,443,927 |
| 2021-12-30 | 2021-12-28 | 3.804 | 2,175,491,248 | -1,157,165 | 3.53% | 8,275,538,817 |
| 2021-12-29 | 2021-12-24 | 3.750 | 2,176,648,413 | +93,384 | 3.54% | 8,161,655,791 |
| 2021-12-28 | 2021-12-22 | 3.736 | 2,176,555,029 | +390,117 | 3.54% | 8,131,735,686 |
| 2021-12-23 | 2021-12-21 | 3.722 | 2,176,164,912 | -945,590 | 3.54% | 8,100,713,538 |
| 2021-12-22 | 2021-12-20 | 3.736 | 2,177,110,502 | -854,280 | 3.54% | 8,133,810,965 |
| 2021-12-21 | 2021-12-17 | 3.722 | 2,177,964,782 | +81,704 | 3.54% | 8,107,413,504 |
| 2021-12-20 | 2021-12-16 | 3.709 | 2,177,883,078 | +1,626,714 | 3.54% | 8,077,521,373 |
| 2021-12-17 | 2021-12-15 | 3.722 | 2,176,256,364 | -440,610 | 3.54% | 8,101,053,966 |
| 2021-12-16 | 2021-12-14 | 3.709 | 2,176,696,974 | -14,524,365 | 3.54% | 8,073,122,248 |
| 2021-12-15 | 2021-12-13 | 3.736 | 2,191,221,339 | +1,411,079 | 3.56% | 8,186,529,870 |
| 2021-12-14 | 2021-12-10 | 3.750 | 2,189,810,260 | +225,238 | 3.56% | 8,211,008,026 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,189,585,022 | -955,283 | 3.56% | 8,210,163,464 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,190,540,305 | +150,391 | 3.56% | 8,183,985,487 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,190,389,914 | +1,363,176 | 3.56% | 8,213,181,522 |
| 2021-12-08 | 2021-12-06 | 3.750 | 2,189,026,738 | +1,647,138 | 3.56% | 8,208,070,098 |
| 2021-12-07 | 2021-12-03 | 3.750 | 2,187,379,600 | -7,782,468 | 3.55% | 8,201,893,917 |
| 2021-12-06 | 2021-12-02 | 3.722 | 2,195,162,068 | -2,103,022 | 3.57% | 8,171,429,925 |
| 2021-12-03 | 2021-12-01 | 3.695 | 2,197,265,090 | +3,042,582 | 3.57% | 8,119,555,750 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,194,222,508 | +6,521,707 | 3.56% | 8,078,502,521 |
| 2021-12-01 | 2021-11-29 | 3.709 | 2,187,700,801 | -862,780 | 3.55% | 8,113,934,195 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,188,563,581 | +4,720,374 | 3.56% | 8,146,867,240 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,183,843,207 | -937,753 | 3.55% | 8,218,302,667 |
| 2021-11-26 | 2021-11-24 | 3.777 | 2,184,780,960 | -295,761 | 3.55% | 8,251,513,349 |
| 2021-11-25 | 2021-11-23 | 3.790 | 2,185,076,721 | -1,703,186 | 3.55% | 8,282,316,104 |
| 2021-11-24 | 2021-11-22 | 3.777 | 2,186,779,907 | -8,798,701 | 3.55% | 8,259,063,002 |
| 2021-11-23 | 2021-11-19 | 3.790 | 2,195,578,608 | -1,228,500 | 3.57% | 8,322,122,463 |
| 2021-11-22 | 2021-11-18 | 3.777 | 2,196,807,108 | -16,562 | 3.57% | 8,296,933,884 |
| 2021-11-19 | 2021-11-17 | 3.777 | 2,196,823,670 | -7,924,787 | 3.57% | 8,296,996,436 |
| 2021-11-18 | 2021-11-16 | 3.777 | 2,204,748,457 | +373,777 | 3.58% | 8,326,926,890 |
| 2021-11-17 | 2021-11-15 | 3.763 | 2,204,374,680 | -8,439,484 | 3.58% | 8,295,567,307 |
| 2021-11-16 | 2021-11-12 | 3.750 | 2,212,814,164 | +172,240 | 3.60% | 8,297,264,467 |
| 2021-11-15 | 2021-11-11 | 3.750 | 2,212,641,924 | -13,773,040 | 3.59% | 8,296,618,629 |
| 2021-11-12 | 2021-11-10 | 3.709 | 2,226,414,964 | -19,077,570 | 3.62% | 8,257,520,635 |
| 2021-11-11 | 2021-11-09 | 3.736 | 2,245,492,534 | -1,467,748 | 3.65% | 8,389,290,199 |
| 2021-11-10 | 2021-11-08 | 3.736 | 2,246,960,282 | -5,015,286 | 3.65% | 8,394,773,790 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,251,975,568 | -20,199,052 | 3.66% | 8,352,322,017 |
| 2021-11-08 | 2021-11-04 | 3.736 | 2,272,174,620 | -19,152,614 | 3.69% | 8,488,976,018 |
| 2021-11-05 | 2021-11-03 | 3.750 | 2,291,327,234 | -13,222,186 | 3.72% | 8,591,660,498 |
| 2021-11-04 | 2021-11-02 | 3.750 | 2,304,549,420 | -17,156,797 | 3.74% | 8,641,238,983 |
| 2021-11-03 | 2021-11-01 | 3.763 | 2,321,706,217 | +886,890 | 3.77% | 8,737,112,780 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,320,819,327 | -10,146,215 | 3.77% | 8,670,715,461 |
| 2021-11-01 | 2021-10-28 | 3.736 | 2,330,965,542 | +711,428 | 3.79% | 8,708,622,308 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,330,254,114 | +1,741,174 | 3.79% | 8,737,622,424 |
| 2021-10-28 | 2021-10-26 | 3.763 | 2,328,512,940 | -5,852,190 | 3.78% | 8,762,728,040 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,334,365,130 | +392,811 | 3.79% | 8,784,751,172 |
| 2021-10-26 | 2021-10-22 | 3.763 | 2,333,972,319 | +1,265,774 | 3.79% | 8,783,272,934 |
| 2021-10-25 | 2021-10-21 | 3.750 | 2,332,706,545 | -1,260,223 | 3.79% | 8,746,818,166 |
| 2021-10-22 | 2021-10-20 | 3.736 | 2,333,966,768 | +6,782,878 | 3.79% | 8,719,835,062 |
| 2021-10-21 | 2021-10-19 | 3.763 | 2,327,183,890 | +1,763,695 | 3.78% | 8,757,726,520 |
| 2021-10-20 | 2021-10-18 | 3.709 | 2,325,420,195 | +477,857 | 3.78% | 8,624,719,810 |
| 2021-10-19 | 2021-10-15 | 3.722 | 2,324,942,338 | +2,092,941 | 3.78% | 8,654,533,381 |
| 2021-10-18 | 2021-10-12 | 3.709 | 2,322,849,397 | -507,748 | 3.77% | 8,615,185,012 |
| 2021-10-15 | 2021-10-11 | 3.695 | 2,323,357,145 | +11,621,126 | 3.77% | 8,585,503,839 |
| 2021-10-12 | 2021-10-08 | 3.709 | 2,311,736,019 | +5,218,662 | 3.76% | 8,573,966,753 |
| 2021-10-11 | 2021-10-07 | 3.722 | 2,306,517,357 | -491,695 | 3.75% | 8,585,946,900 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,307,009,052 | +178,598 | 3.75% | 8,525,092,716 |
| 2021-10-07 | 2021-10-05 | 3.709 | 2,306,830,454 | +3,693,185 | 3.75% | 8,555,772,569 |
| 2021-10-06 | 2021-10-04 | 3.695 | 2,303,137,269 | -7,687,662 | 3.74% | 8,510,785,312 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,310,824,931 | +120,790 | 3.75% | 8,664,769,913 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,310,704,141 | +3,553,745 | 3.75% | 8,632,924,540 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,307,150,396 | -5,519,048 | 3.75% | 8,494,270,852 |
| 2021-09-29 | 2021-09-27 | 3.682 | 2,312,669,444 | -6,309,996 | 3.76% | 8,514,590,415 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,318,979,440 | -870,778 | 3.77% | 8,537,822,024 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,319,850,218 | +26,388 | 3.77% | 8,604,061,397 |
| 2021-09-24 | 2021-09-21 | 3.668 | 2,319,823,830 | +7,345,242 | 3.77% | 8,509,414,477 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,312,478,588 | +340,573 | 3.76% | 8,482,471,177 |
| 2021-09-21 | 2021-09-17 | 3.763 | 2,312,138,015 | -7,034,621 | 3.76% | 8,701,105,443 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,319,172,636 | -3,072,503 | 3.77% | 8,790,593,340 |
| 2021-09-17 | 2021-09-15 | 3.818 | 2,322,245,139 | +1,287,829 | 3.77% | 8,865,337,847 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,320,957,310 | -10,330,544 | 3.77% | 8,860,421,468 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,331,287,854 | -1,976,946 | 3.79% | 9,026,547,448 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,333,264,800 | -170,326 | 3.79% | 8,939,105,150 |
| 2021-09-13 | 2021-09-09 | 3.763 | 2,333,435,126 | +4,844,297 | 3.79% | 8,781,251,354 |
| 2021-09-10 | 2021-09-08 | 3.750 | 2,328,590,829 | +8,321,970 | 3.78% | 8,731,385,698 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,320,268,859 | +2,669,576 | 3.77% | 8,731,703,673 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,317,599,283 | -98,101 | 3.77% | 8,690,171,318 |
| 2021-09-07 | 2021-09-03 | 3.709 | 2,317,697,384 | +9,411,101 | 3.77% | 8,596,076,780 |
| 2021-09-06 | 2021-09-02 | 3.695 | 2,308,286,283 | +1,040,710 | 3.75% | 8,529,812,469 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,307,245,573 | +10,195,821 | 3.75% | 8,588,657,664 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,297,049,752 | +34,208,336 | 3.73% | 8,519,497,054 |
| 2021-09-01 | 2021-08-30 | 3.668 | 2,262,841,416 | +8,879,435 | 3.68% | 8,300,395,597 |
| 2021-08-31 | 2021-08-27 | 3.668 | 2,253,961,981 | +9,755,199 | 3.66% | 8,267,824,679 |
| 2021-08-30 | 2021-08-26 | 3.668 | 2,244,206,782 | +8,013,356 | 3.65% | 8,232,041,344 |
| 2021-08-27 | 2021-08-25 | 3.668 | 2,236,193,426 | +6,075,927 | 3.63% | 8,202,647,316 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,230,117,499 | +4,295,882 | 3.62% | 8,180,360,028 |
| 2021-08-25 | 2021-08-23 | 3.695 | 2,225,821,617 | -1,179,788 | 3.62% | 8,225,080,711 |
| 2021-08-24 | 2021-08-20 | 3.668 | 2,227,001,405 | +906,102 | 3.62% | 8,168,929,792 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,226,095,303 | +1,936,603 | 3.62% | 8,195,849,078 |
| 2021-08-20 | 2021-08-18 | 3.722 | 2,224,158,700 | -10,725,607 | 3.61% | 8,279,369,083 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,234,884,307 | +2,137,262 | 3.63% | 8,288,932,468 |
| 2021-08-18 | 2021-08-16 | 3.682 | 2,232,747,045 | +9,141,256 | 3.63% | 8,220,338,898 |
| 2021-08-17 | 2021-08-13 | 3.695 | 2,223,605,789 | -1,262,360 | 3.61% | 8,216,892,560 |
| 2021-08-16 | 2021-08-12 | 3.709 | 2,224,868,149 | +3,300,202 | 3.61% | 8,251,783,674 |
| 2021-08-13 | 2021-08-11 | 3.709 | 2,221,567,947 | -2,298,194 | 3.61% | 8,239,543,599 |
| 2021-08-12 | 2021-08-10 | 3.668 | 2,223,866,141 | +18,164,070 | 3.61% | 8,157,429,237 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,205,702,071 | +4,443,448 | 3.58% | 8,120,767,004 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,201,258,623 | +4,011,951 | 3.58% | 8,044,596,368 |
| 2021-08-09 | 2021-08-05 | 3.682 | 2,197,246,672 | -1,362,503 | 3.57% | 8,089,636,632 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,198,609,175 | +5,112,689 | 3.57% | 8,124,522,549 |
| 2021-08-05 | 2021-08-03 | 3.709 | 2,193,496,486 | +3,478,410 | 3.56% | 8,135,429,733 |
| 2021-08-04 | 2021-08-02 | 3.682 | 2,190,018,076 | -11,939,787 | 3.56% | 8,063,023,000 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,201,957,863 | -7,867,929 | 3.58% | 8,077,066,834 |
| 2021-08-02 | 2021-07-29 | 3.668 | 2,209,825,792 | -895,352 | 3.59% | 8,105,927,417 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,210,721,144 | -12,669,935 | 3.59% | 8,229,348,154 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,223,391,079 | +8,892,812 | 3.61% | 8,246,305,389 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,214,498,267 | +5,921,711 | 3.60% | 8,153,152,093 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,208,576,556 | +2,440,882 | 3.59% | 8,131,350,039 |
| 2021-07-26 | 2021-07-22 | 3.695 | 2,206,135,674 | +1,504,927 | 3.58% | 8,152,335,227 |
| 2021-07-23 | 2021-07-21 | 3.682 | 2,204,630,747 | -2,072,737 | 3.58% | 8,116,822,694 |
| 2021-07-22 | 2021-07-20 | 3.682 | 2,206,703,484 | -8,075,305 | 3.59% | 8,124,453,921 |
| 2021-07-21 | 2021-07-19 | 3.722 | 2,214,778,789 | -2,356,076 | 3.60% | 8,244,452,625 |
| 2021-07-20 | 2021-07-16 | 3.750 | 2,217,134,865 | +7,377,995 | 3.60% | 8,313,465,556 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,209,756,870 | +2,865,594 | 3.59% | 8,315,821,722 |
| 2021-07-16 | 2021-07-14 | 3.722 | 2,206,891,276 | +11,319,291 | 3.59% | 8,215,091,576 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,195,571,985 | -1,510,047 | 3.57% | 8,292,269,053 |
| 2021-07-14 | 2021-07-12 | 3.736 | 2,197,082,032 | -12,302,380 | 3.57% | 8,208,425,758 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,209,384,412 | -3,160,242 | 3.59% | 8,224,372,206 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,212,544,654 | +2,363,520 | 3.59% | 8,266,195,010 |
| 2021-07-09 | 2021-07-07 | 3.777 | 2,210,181,134 | -3,665,747 | 3.59% | 8,347,445,105 |
| 2021-07-08 | 2021-07-06 | 3.777 | 2,213,846,881 | +1,498,779 | 3.60% | 8,361,289,953 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,212,348,102 | +4,884,093 | 3.59% | 8,355,629,342 |
| 2021-07-06 | 2021-07-02 | 3.777 | 2,207,464,009 | +2,303,949 | 3.59% | 8,337,183,027 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,205,160,060 | -9,208,166 | 3.58% | 8,358,440,004 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,214,368,226 | +1,177,346 | 3.60% | 8,393,342,642 |
| 2021-06-30 | 2021-06-28 | 3.818 | 2,213,190,880 | -14,145,899 | 3.60% | 8,449,015,370 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,227,336,779 | -3,756,692 | 3.62% | 8,563,538,060 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,231,093,471 | -13,750,671 | 3.62% | 8,517,359,799 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,244,844,142 | -1,754,054 | 3.65% | 8,600,351,675 |
| 2021-06-24 | 2021-06-22 | 3.804 | 2,246,598,196 | -1,327,134 | 3.65% | 8,546,028,671 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,247,925,330 | +13,884,343 | 3.65% | 8,551,077,070 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,234,040,987 | -3,974,336 | 3.63% | 8,558,963,086 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,238,015,323 | -1,392,645 | 3.64% | 8,574,189,394 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,239,407,968 | +3,543,644 | 3.64% | 8,549,100,989 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,235,864,324 | +3,797,488 | 3.63% | 8,444,445,761 |
| 2021-06-16 | 2021-06-11 | 3.845 | 2,232,066,836 | +641,026 | 3.63% | 8,581,723,915 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,231,425,810 | -38,230,689 | 3.63% | 8,548,943,931 |
| 2021-06-11 | 2021-06-09 | 3.872 | 2,269,656,499 | +1,732,949 | 3.69% | 8,787,916,105 |
| 2021-06-10 | 2021-06-08 | 3.872 | 2,267,923,550 | +1,418,798 | 3.68% | 8,781,206,275 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,266,504,752 | -24,140,645 | 3.68% | 8,714,128,860 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,290,645,397 | -13,671,469 | 3.72% | 8,931,423,209 |
| 2021-06-07 | 2021-06-03 | 3.899 | 2,304,316,866 | -27,704,790 | 3.74% | 8,984,729,441 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,332,021,656 | +1,310,739 | 3.79% | 9,156,116,928 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,330,710,917 | -10,832,013 | 3.79% | 9,214,299,146 |
| 2021-06-02 | 2021-05-31 | 3.953 | 2,341,542,930 | +34,651,071 | 3.80% | 9,257,122,736 |
| 2021-06-01 | 2021-05-28 | 3.994 | 2,306,891,859 | +76,468,877 | 3.75% | 9,214,154,183 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,230,422,982 | +6,212 | 3.62% | 8,848,119,738 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,230,416,770 | +2,291,309 | 3.62% | 10,353,994,617 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,228,125,461 | +98,744,064 | 3.62% | 10,310,625,804 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,129,381,397 | -1,029,391 | 3.74% | 9,759,844,091 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,130,410,788 | -262,801 | 3.74% | 9,733,265,546 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,130,673,589 | -2,269,053 | 3.74% | 9,765,766,747 |
| 2021-05-21 | 2021-05-18 | 4.613 | 2,132,942,642 | +4,744,959 | 3.75% | 9,838,834,500 |
| 2021-05-20 | 2021-05-17 | 4.583 | 2,128,197,683 | +25,316,054 | 3.74% | 9,754,418,636 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,102,881,629 | +27,228 | 3.69% | 9,669,276,847 |
| 2021-05-17 | 2021-05-13 | 4.569 | 2,102,854,401 | -1,921,576 | 3.69% | 9,607,367,933 |
| 2021-05-14 | 2021-05-12 | 4.569 | 2,104,775,977 | +3,106,783 | 3.70% | 9,616,147,090 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,101,669,194 | -1,008,139 | 3.69% | 9,601,953,046 |
| 2021-05-12 | 2021-05-10 | 4.613 | 2,102,677,333 | -1,589,360 | 3.69% | 9,699,226,729 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,104,266,693 | +543,615 | 3.70% | 9,706,558,127 |
| 2021-05-10 | 2021-05-06 | 4.569 | 2,103,723,078 | +5,184,868 | 3.70% | 9,611,336,682 |
| 2021-05-07 | 2021-05-05 | 4.583 | 2,098,538,210 | -1,165,065 | 3.69% | 9,618,476,886 |
| 2021-05-06 | 2021-05-04 | 4.539 | 2,099,703,275 | +867,669 | 3.69% | 9,531,280,165 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,098,835,606 | +1,514,114 | 3.69% | 9,434,843,054 |
| 2021-05-04 | 2021-04-30 | 4.539 | 2,097,321,492 | +27,674,806 | 3.68% | 9,520,468,427 |
| 2021-05-03 | 2021-04-29 | 4.627 | 2,069,646,686 | -1,687,914 | 3.64% | 9,577,267,035 |
| 2021-04-30 | 2021-04-28 | 4.569 | 2,071,334,600 | -2,310,137 | 3.64% | 9,463,362,564 |
| 2021-04-29 | 2021-04-27 | 4.554 | 2,073,644,737 | -679,311 | 3.64% | 9,443,454,194 |
| 2021-04-28 | 2021-04-26 | 4.525 | 2,074,324,048 | +972,505 | 3.64% | 9,385,602,331 |
| 2021-04-27 | 2021-04-23 | 4.613 | 2,073,351,543 | -7,888,066 | 3.64% | 9,563,952,771 |
| 2021-04-26 | 2021-04-22 | 4.569 | 2,081,239,609 | +5,032,592 | 3.66% | 9,508,615,847 |
| 2021-04-23 | 2021-04-21 | 4.569 | 2,076,207,017 | -13,493,500 | 3.65% | 9,485,623,307 |
| 2021-04-22 | 2021-04-20 | 4.613 | 2,089,700,517 | -936,008 | 3.67% | 9,639,367,293 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,090,636,525 | -4,540,362 | 3.67% | 9,551,547,792 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,095,176,887 | -1,499,342 | 3.68% | 9,479,954,250 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,096,676,229 | -527,554 | 3.68% | 9,425,136,060 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,097,203,783 | -1,644,266 | 3.68% | 9,489,125,257 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,098,848,049 | +9,911,547 | 3.69% | 9,373,232,982 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,088,936,502 | +4,381,990 | 3.67% | 9,206,219,470 |
| 2021-04-13 | 2021-04-09 | 4.392 | 2,084,554,512 | -1,938,676 | 3.66% | 9,156,284,436 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,086,493,188 | +6,435,478 | 3.67% | 9,164,799,957 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,080,057,710 | -3,180,817 | 3.65% | 9,075,418,565 |
| 2021-04-08 | 2021-04-01 | 4.334 | 2,083,238,527 | +4,561,401 | 3.66% | 9,028,089,278 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,078,677,126 | +16,631,096 | 3.65% | 9,038,858,309 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,062,046,030 | +4,524,417 | 3.62% | 8,845,370,681 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,057,521,613 | -3,092,686 | 3.61% | 8,916,640,401 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,060,614,299 | -1,134,412 | 3.62% | 8,839,229,115 |
| 2021-03-29 | 2021-03-25 | 4.275 | 2,061,748,711 | +19,993,613 | 3.62% | 8,813,807,301 |
| 2021-03-26 | 2021-03-24 | 4.246 | 2,041,755,098 | +6,320,402 | 3.59% | 8,668,347,673 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,035,434,696 | +651,444 | 3.58% | 8,731,218,470 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,034,783,252 | -4,044,588 | 3.57% | 8,788,207,756 |
| 2021-03-23 | 2021-03-19 | 4.231 | 2,038,827,840 | -230,762 | 3.58% | 8,625,968,610 |
| 2021-03-22 | 2021-03-18 | 4.304 | 2,039,058,602 | -4,828,752 | 3.58% | 8,776,718,278 |
| 2021-03-19 | 2021-03-17 | 4.304 | 2,043,887,354 | +2,990,380 | 3.59% | 8,797,502,672 |
| 2021-03-18 | 2021-03-16 | 4.246 | 2,040,896,974 | -7,175,376 | 3.59% | 8,664,704,476 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,048,072,350 | +24,013,928 | 3.60% | 8,755,341,975 |
| 2021-03-16 | 2021-03-12 | 4.187 | 2,024,058,422 | -2,953,621 | 3.56% | 8,474,278,531 |
| 2021-03-15 | 2021-03-11 | 4.216 | 2,027,012,043 | -4,741,859 | 3.56% | 8,546,200,080 |
| 2021-03-12 | 2021-03-10 | 4.246 | 2,031,753,902 | +3,789,490 | 3.57% | 8,625,887,221 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,027,964,412 | +15,915,925 | 3.56% | 8,609,798,800 |
| 2021-03-10 | 2021-03-08 | 4.231 | 2,012,048,487 | +6,851,609 | 3.53% | 8,512,669,265 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,005,196,878 | -14,540,735 | 3.52% | 8,365,852,251 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,019,737,613 | -5,385,747 | 3.55% | 8,248,492,420 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,025,123,360 | -26,611,897 | 3.56% | 8,329,987,412 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,051,735,257 | -15,564,373 | 3.60% | 8,107,900,901 |
| 2021-03-03 | 2021-03-01 | 3.966 | 2,067,299,630 | -13,364,096 | 3.63% | 8,199,776,622 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,080,663,726 | -45,098,799 | 3.66% | 8,313,915,962 |
| 2021-03-01 | 2021-02-25 | 4.069 | 2,125,762,525 | -29,441,360 | 3.73% | 8,650,263,683 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,155,203,885 | +17,668,610 | 3.79% | 8,738,407,105 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,137,535,275 | +14,868,553 | 3.76% | 8,760,972,643 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,122,666,722 | +2,855,326 | 3.73% | 8,544,117,350 |
| 2021-02-23 | 2021-02-19 | 3.996 | 2,119,811,396 | -12,156,343 | 3.72% | 8,470,342,219 |
| 2021-02-22 | 2021-02-18 | 3.996 | 2,131,967,739 | +654,306 | 3.75% | 8,518,916,533 |
| 2021-02-19 | 2021-02-17 | 4.040 | 2,131,313,433 | -545,114 | 3.74% | 8,610,231,860 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,131,858,547 | +3,177,862 | 3.75% | 8,518,480,224 |
| 2021-02-17 | 2021-02-11 | 3.966 | 2,128,680,685 | -5,651,443 | 3.74% | 8,443,239,608 |
| 2021-02-16 | 2021-02-09 | 3.864 | 2,134,332,128 | -724,209 | 3.75% | 8,246,175,639 |
| 2021-02-10 | 2021-02-08 | 3.864 | 2,135,056,337 | +5,024,391 | 3.75% | 8,248,973,682 |
| 2021-02-09 | 2021-02-05 | 3.878 | 2,130,031,946 | +645,644 | 3.74% | 8,260,852,624 |
| 2021-02-08 | 2021-02-04 | 3.864 | 2,129,386,302 | -1,032,028 | 3.74% | 8,227,067,015 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,130,418,330 | -11,704,209 | 3.74% | 8,231,054,344 |
| 2021-02-04 | 2021-02-02 | 3.893 | 2,142,122,539 | -17,954 | 3.76% | 8,339,212,010 |
| 2021-02-03 | 2021-02-01 | 3.878 | 2,142,140,493 | -2,238,782 | 3.76% | 8,307,812,916 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,144,379,275 | -8,905,677 | 3.77% | 8,284,993,655 |
| 2021-02-01 | 2021-01-28 | 3.937 | 2,153,284,952 | -787,113 | 3.78% | 8,477,565,030 |
| 2021-01-29 | 2021-01-27 | 4.010 | 2,154,072,065 | +2,019,881 | 3.78% | 8,638,885,266 |
| 2021-01-28 | 2021-01-26 | 3.952 | 2,152,052,184 | -599,260 | 3.78% | 8,504,326,171 |
| 2021-01-27 | 2021-01-25 | 4.010 | 2,152,651,444 | +7,436,483 | 3.78% | 8,633,187,879 |
| 2021-01-26 | 2021-01-22 | 3.981 | 2,145,214,961 | -117,342 | 3.77% | 8,540,335,628 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,145,332,303 | +11,994,962 | 3.77% | 8,761,413,922 |
| 2021-01-22 | 2021-01-20 | 4.084 | 2,133,337,341 | -2,314,214 | 3.75% | 8,712,427,186 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,135,651,555 | -2,200,404 | 3.75% | 8,690,504,640 |
| 2021-01-20 | 2021-01-18 | 4.010 | 2,137,851,959 | +795,483 | 3.76% | 8,573,834,687 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,137,056,476 | +3,969,158 | 3.75% | 8,570,644,410 |
| 2021-01-18 | 2021-01-14 | 3.981 | 2,133,087,318 | +233,248 | 3.75% | 8,492,054,154 |
| 2021-01-15 | 2021-01-13 | 3.996 | 2,132,854,070 | -439,096 | 3.75% | 8,522,458,135 |
| 2021-01-14 | 2021-01-12 | 3.981 | 2,133,293,166 | -2,795,761 | 3.75% | 8,492,873,657 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,136,088,927 | +14,404,425 | 3.75% | 8,472,623,800 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,121,684,502 | +19,729,156 | 3.73% | 8,353,152,852 |
| 2021-01-11 | 2021-01-07 | 3.908 | 2,101,955,346 | +9,032,214 | 3.69% | 8,213,721,111 |
| 2021-01-08 | 2021-01-06 | 3.922 | 2,092,923,132 | +5,980,724 | 3.68% | 8,209,172,278 |
| 2021-01-07 | 2021-01-05 | 3.878 | 2,086,942,408 | -2,483,384 | 3.67% | 8,093,739,486 |
| 2021-01-06 | 2021-01-04 | 3.834 | 2,089,425,792 | +2,830,309 | 3.67% | 8,011,286,977 |
| 2021-01-05 | 2020-12-31 | 3.893 | 2,086,595,483 | +9,185,696 | 3.67% | 8,123,047,023 |
| 2021-01-04 | 2020-12-29 | 3.878 | 2,077,409,787 | -2,215,897 | 3.65% | 8,056,769,347 |
| 2020-12-30 | 2020-12-28 | 3.864 | 2,079,625,684 | +618,906 | 3.65% | 8,034,812,590 |
| 2020-12-29 | 2020-12-24 | 3.805 | 2,079,006,778 | -154,073 | 3.65% | 7,910,255,289 |
| 2020-12-28 | 2020-12-22 | 3.775 | 2,079,160,851 | +2,252,553 | 3.65% | 7,849,753,930 |
| 2020-12-23 | 2020-12-21 | 3.761 | 2,076,908,298 | +1,565,372 | 3.65% | 7,810,738,845 |
| 2020-12-22 | 2020-12-18 | 3.805 | 2,075,342,926 | -8,572,922 | 3.65% | 7,896,314,976 |
| 2020-12-21 | 2020-12-17 | 3.834 | 2,083,915,848 | -15,813,909 | 3.66% | 7,990,160,722 |
| 2020-12-18 | 2020-12-16 | 3.864 | 2,099,729,757 | +5,564,858 | 3.69% | 8,112,486,404 |
| 2020-12-17 | 2020-12-15 | 3.849 | 2,094,164,899 | -600,783 | 3.68% | 8,060,221,891 |
| 2020-12-16 | 2020-12-14 | 3.864 | 2,094,765,682 | -641,170 | 3.68% | 8,093,307,274 |
| 2020-12-15 | 2020-12-11 | 3.908 | 2,095,406,852 | +9,877,784 | 3.68% | 8,188,131,841 |
| 2020-12-14 | 2020-12-10 | 3.893 | 2,085,529,068 | +1,530,723 | 3.66% | 8,118,895,504 |
| 2020-12-11 | 2020-12-09 | 3.937 | 2,083,998,345 | +317,212 | 3.66% | 8,204,781,014 |
| 2020-12-10 | 2020-12-08 | 3.893 | 2,083,681,133 | -15,864,811 | 3.66% | 8,111,701,555 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,099,545,944 | +1,798,654 | 3.69% | 8,327,679,016 |
| 2020-12-08 | 2020-12-04 | 3.996 | 2,097,747,290 | +1,092,363 | 3.69% | 8,382,178,466 |
| 2020-12-07 | 2020-12-03 | 3.996 | 2,096,654,927 | -27,858,124 | 3.68% | 8,377,813,602 |
| 2020-12-04 | 2020-12-02 | 4.025 | 2,124,513,051 | -4,576,431 | 3.73% | 8,551,549,158 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,129,089,482 | +624,011 | 3.74% | 8,601,247,384 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,128,465,471 | -71,023,991 | 3.74% | 8,567,458,363 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,199,489,462 | -1,237,588 | 3.86% | 8,982,588,649 |
| 2020-11-30 | 2020-11-26 | 3.996 | 2,200,727,050 | -2,577,268 | 3.87% | 8,793,664,983 |
| 2020-11-27 | 2020-11-25 | 3.966 | 2,203,304,318 | -7,849,131 | 3.87% | 8,739,228,207 |
| 2020-11-26 | 2020-11-24 | 3.937 | 2,211,153,449 | -8,162,451 | 3.88% | 8,705,395,511 |
| 2020-11-25 | 2020-11-23 | 3.981 | 2,219,315,900 | -2,495,015 | 3.90% | 8,835,339,579 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,221,810,915 | -1,151,565 | 3.90% | 8,747,354,361 |
| 2020-11-23 | 2020-11-19 | 3.981 | 2,222,962,480 | +2,102,728 | 3.91% | 8,849,857,014 |
| 2020-11-20 | 2020-11-18 | 4.055 | 2,220,859,752 | +7,019,418 | 3.90% | 9,004,612,868 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,213,840,334 | +551,379 | 3.89% | 8,976,152,205 |
| 2020-11-18 | 2020-11-16 | 3.996 | 2,213,288,955 | -4,872,021 | 3.89% | 8,843,859,842 |
| 2020-11-17 | 2020-11-13 | 3.981 | 2,218,160,976 | +6,035,787 | 3.90% | 8,830,741,701 |
| 2020-11-16 | 2020-11-12 | 4.069 | 2,212,125,189 | +21,197,975 | 3.89% | 9,001,695,138 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,190,927,214 | +36,938,981 | 3.85% | 9,076,363,667 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,153,988,233 | +658,332 | 3.78% | 8,606,906,022 |
| 2020-11-11 | 2020-11-09 | 3.922 | 2,153,329,901 | -1,705,812 | 3.78% | 8,446,108,630 |
| 2020-11-10 | 2020-11-06 | 3.864 | 2,155,035,713 | -1,672,352 | 3.79% | 8,326,165,719 |
| 2020-11-09 | 2020-11-05 | 3.805 | 2,156,708,065 | -1,446,018 | 3.79% | 8,205,895,025 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,158,154,083 | +2,543,597 | 3.79% | 8,116,284,164 |
| 2020-11-05 | 2020-11-03 | 3.775 | 2,155,610,486 | +14,502,894 | 3.79% | 8,138,385,193 |
| 2020-11-04 | 2020-11-02 | 3.717 | 2,141,107,592 | +2,426,014 | 3.76% | 7,957,815,081 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,138,681,578 | -24,565,635 | 3.76% | 7,697,452,957 |
| 2020-11-02 | 2020-10-29 | 3.687 | 2,163,247,213 | +349,362 | 3.80% | 7,976,542,891 |
| 2020-10-30 | 2020-10-28 | 3.746 | 2,162,897,851 | +3,497,780 | 3.80% | 8,102,350,380 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,159,400,071 | +6,526,199 | 3.79% | 8,184,415,096 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,152,873,872 | +299,651 | 3.78% | 8,254,559,928 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,152,574,221 | +14,493,412 | 3.78% | 8,221,788,740 |
| 2020-10-23 | 2020-10-21 | 3.746 | 2,138,080,809 | -4,641,630 | 3.76% | 8,009,384,192 |
| 2020-10-22 | 2020-10-20 | 3.731 | 2,142,722,439 | -1,616,134 | 3.76% | 7,995,294,490 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,144,338,573 | -27,286,075 | 3.77% | 8,127,330,004 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,171,624,648 | -27,928,293 | 3.82% | 8,166,943,630 |
| 2020-10-19 | 2020-10-15 | 3.643 | 2,199,552,941 | -9,150,309 | 3.86% | 8,013,475,819 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,208,703,250 | -25,623,915 | 3.88% | 8,144,152,967 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,234,327,165 | -668,950 | 3.93% | 8,172,989,543 |
| 2020-10-14 | 2020-10-09 | 3.511 | 2,234,996,115 | +14,040,014 | 3.93% | 7,847,105,725 |
| 2020-10-12 | 2020-10-08 | 3.540 | 2,220,956,101 | +306,453 | 3.90% | 7,863,064,669 |
| 2020-10-09 | 2020-10-07 | 3.511 | 2,220,649,648 | +979,057 | 3.90% | 7,796,735,059 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,219,670,591 | -2,419,941 | 3.90% | 7,728,081,695 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,222,090,532 | +5,290,856 | 3.90% | 7,834,437,514 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,216,799,676 | +7,081,271 | 3.89% | 7,815,783,513 |
| 2020-10-05 | 2020-09-29 | 3.511 | 2,209,718,405 | +1,475,558 | 3.88% | 7,758,355,297 |
| 2020-09-30 | 2020-09-28 | 3.570 | 2,208,242,847 | +3,050,934 | 3.88% | 7,882,934,834 |
| 2020-09-29 | 2020-09-25 | 3.526 | 2,205,191,913 | +7,757,377 | 3.87% | 7,774,857,955 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,197,434,536 | +2,462,009 | 3.86% | 7,779,789,008 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,194,972,527 | +165,582 | 3.86% | 7,932,298,091 |
| 2020-09-24 | 2020-09-22 | 3.643 | 2,194,806,945 | -2,768,875 | 3.86% | 7,996,185,067 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,197,575,820 | +2,555,063 | 3.86% | 8,038,556,071 |
| 2020-09-22 | 2020-09-18 | 3.687 | 2,195,020,757 | -6,342,288 | 3.86% | 8,093,701,501 |
| 2020-09-21 | 2020-09-17 | 3.673 | 2,201,363,045 | -43,145,062 | 3.87% | 8,084,748,430 |
| 2020-09-18 | 2020-09-16 | 3.702 | 2,244,508,107 | +492,842 | 3.94% | 8,309,149,053 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,244,015,265 | +39,909,959 | 3.94% | 8,439,186,851 |
| 2020-09-16 | 2020-09-14 | 3.731 | 2,204,105,306 | -31,036,569 | 3.87% | 8,224,336,801 |
| 2020-09-15 | 2020-09-11 | 3.731 | 2,235,141,875 | -19,430,492 | 3.93% | 8,340,145,785 |
| 2020-09-14 | 2020-09-10 | 3.731 | 2,254,572,367 | +791,309 | 3.96% | 8,412,648,179 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,253,781,058 | -4,978,407 | 3.96% | 8,509,022,623 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,258,759,465 | -382,565 | 3.97% | 8,561,000,489 |
| 2020-09-09 | 2020-09-07 | 3.658 | 2,259,142,030 | -3,802,321 | 3.97% | 8,263,760,329 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,262,944,351 | -9,664,788 | 3.98% | 8,277,668,914 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,272,609,139 | -21,757,686 | 3.99% | 8,346,407,563 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,294,366,825 | -34,608,432 | 4.03% | 8,392,609,803 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,328,975,257 | -21,922,147 | 4.09% | 8,621,845,691 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,350,897,404 | -49,278,167 | 4.13% | 8,772,072,724 |
| 2020-09-01 | 2020-08-28 | 3.761 | 2,400,175,571 | -37,231,295 | 4.22% | 9,026,467,170 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,437,406,866 | -20,662,586 | 4.28% | 9,202,291,451 |
| 2020-08-28 | 2020-08-26 | 3.805 | 2,458,069,452 | -1,484,475 | 4.32% | 9,352,522,122 |
| 2020-08-27 | 2020-08-25 | 3.820 | 2,459,553,927 | -1,183,227 | 4.32% | 9,394,302,220 |
| 2020-08-26 | 2020-08-24 | 3.834 | 2,460,737,154 | +1,567,455 | 4.32% | 9,434,970,886 |
| 2020-08-25 | 2020-08-21 | 3.834 | 2,459,169,699 | -30,344,631 | 4.32% | 9,428,960,942 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,489,514,330 | +1,041,630 | 4.37% | 9,508,736,417 |
| 2020-08-21 | 2020-08-19 | 3.849 | 2,488,472,700 | -2,323,167 | 4.37% | 9,577,871,419 |
| 2020-08-20 | 2020-08-18 | 3.893 | 2,490,795,867 | -4,265,587 | 4.38% | 9,696,585,714 |
| 2020-08-19 | 2020-08-17 | 3.893 | 2,495,061,454 | -1,032,372 | 4.38% | 9,713,191,503 |
| 2020-08-18 | 2020-08-14 | 3.849 | 2,496,093,826 | -1,137,267 | 4.39% | 9,607,204,336 |
| 2020-08-17 | 2020-08-13 | 3.834 | 2,497,231,093 | -2,242,678 | 4.39% | 9,574,896,132 |
| 2020-08-14 | 2020-08-12 | 3.864 | 2,499,473,771 | -1,132,131 | 4.39% | 9,656,931,763 |
| 2020-08-13 | 2020-08-11 | 3.820 | 2,500,605,902 | +342,604 | 4.39% | 9,551,100,839 |
| 2020-08-12 | 2020-08-10 | 3.790 | 2,500,263,298 | +4,111,654 | 4.39% | 9,476,332,317 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,496,151,644 | +1,459,510 | 4.39% | 9,460,748,599 |
| 2020-08-10 | 2020-08-06 | 3.834 | 2,494,692,134 | +2,245,294 | 4.38% | 9,565,161,243 |
| 2020-08-07 | 2020-08-05 | 3.864 | 2,492,446,840 | -1,053,525 | 4.38% | 9,629,782,611 |
| 2020-08-06 | 2020-08-04 | 3.878 | 2,493,500,365 | +1,240,867 | 4.38% | 9,670,483,615 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,492,259,498 | +2,159,979 | 4.38% | 9,445,996,845 |
| 2020-08-04 | 2020-07-31 | 3.820 | 2,490,099,519 | -1,219,912 | 4.37% | 9,510,971,555 |
| 2020-08-03 | 2020-07-30 | 3.849 | 2,491,319,431 | +1,747,994 | 4.38% | 9,588,828,189 |
| 2020-07-31 | 2020-07-29 | 3.908 | 2,489,571,437 | -218,245 | 4.37% | 9,728,391,951 |
| 2020-07-30 | 2020-07-28 | 3.893 | 2,489,789,682 | +341,719 | 4.37% | 9,692,668,669 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,489,447,963 | +221,640 | 4.37% | 9,654,767,280 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,489,226,323 | -4,144,400 | 4.37% | 9,653,907,699 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,493,370,723 | +5,922,561 | 4.38% | 9,889,753,119 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,487,448,162 | +7,785,036 | 4.37% | 9,939,345,181 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,479,663,126 | +4,913,742 | 4.36% | 10,053,947,113 |
| 2020-07-22 | 2020-07-20 | 4.084 | 2,474,749,384 | -2,933,649 | 4.35% | 10,106,734,362 |
| 2020-07-21 | 2020-07-17 | 4.069 | 2,477,683,033 | +3,364,344 | 4.35% | 10,082,316,960 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,474,318,689 | +86,042 | 4.35% | 10,032,277,764 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,474,232,647 | +564,887 | 4.35% | 10,068,276,470 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,473,667,760 | -122,537 | 4.35% | 10,138,656,342 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,473,790,297 | -1,638,412 | 4.35% | 10,175,499,646 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,475,428,709 | -3,982,318 | 4.35% | 10,218,604,104 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,479,411,027 | -9,449,067 | 4.36% | 10,380,737,733 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,488,860,094 | -8,894,696 | 4.37% | 10,529,986,213 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,497,754,790 | +2,529,997 | 4.39% | 10,641,004,549 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,495,224,793 | +53,894,401 | 4.38% | 12,404,999,330 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,441,330,392 | +156,033,310 | 4.29% | 11,599,345,541 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,285,297,082 | +874,978 | 4.30% | 10,606,318,551 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,284,422,104 | +19,625,780 | 4.30% | 10,314,738,828 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,264,796,324 | +4,677,299 | 4.26% | 10,297,385,693 |
| 2020-06-30 | 2020-06-26 | 4.578 | 2,260,119,025 | +11,561,091 | 4.25% | 10,347,234,355 |
| 2020-06-29 | 2020-06-24 | 4.562 | 2,248,557,934 | +3,319,483 | 4.23% | 10,258,929,966 |
| 2020-06-26 | 2020-06-23 | 4.594 | 2,245,238,451 | -214,205 | 4.22% | 10,314,431,788 |
| 2020-06-24 | 2020-06-22 | 4.562 | 2,245,452,656 | +3,323,822 | 4.22% | 10,244,762,295 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,242,128,834 | -3,295,010 | 4.22% | 10,264,872,002 |
| 2020-06-22 | 2020-06-18 | 4.547 | 2,245,423,844 | -2,921,905 | 4.22% | 10,209,304,528 |
| 2020-06-19 | 2020-06-17 | 4.578 | 2,248,345,749 | -2,445,480 | 4.23% | 10,293,334,165 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,250,791,229 | -10,538,640 | 4.23% | 10,233,708,503 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,261,329,869 | +22,940,125 | 4.25% | 10,174,895,038 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,238,389,744 | -2,566,270 | 4.21% | 10,212,538,122 |
| 2020-06-15 | 2020-06-11 | 4.610 | 2,240,956,014 | +1,073,632 | 4.22% | 10,330,014,665 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,239,882,382 | -1,768,794 | 4.21% | 10,536,500,392 |
| 2020-06-11 | 2020-06-09 | 4.688 | 2,241,651,176 | -5,931,838 | 4.22% | 10,509,553,913 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,247,583,014 | +4,140,180 | 4.23% | 10,431,283,356 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,243,442,834 | -7,520,582 | 4.22% | 10,482,658,613 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,250,963,416 | -6,169,678 | 4.23% | 10,340,731,784 |
| 2020-06-05 | 2020-06-03 | 4.594 | 2,257,133,094 | -5,828,001 | 4.25% | 10,369,074,752 |
| 2020-06-04 | 2020-06-02 | 4.578 | 2,262,961,095 | -5,613,887 | 4.26% | 10,360,245,867 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,268,574,982 | +27,518,687 | 4.27% | 10,278,875,637 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,241,056,295 | +27,103,944 | 4.22% | 9,977,900,921 |
| 2020-06-01 | 2020-05-28 | 4.484 | 2,213,952,351 | -4,191,637 | 4.17% | 9,926,887,845 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,218,143,988 | +5,178,361 | 4.17% | 9,945,682,247 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,212,965,627 | +25,790,835 | 4.16% | 9,922,463,587 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,187,174,792 | -801,309 | 4.11% | 9,772,413,105 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,187,976,101 | +1,097,316 | 4.12% | 9,741,570,884 |
| 2020-05-25 | 2020-05-21 | 4.594 | 2,186,878,785 | +14,243,455 | 4.11% | 10,046,332,516 |
| 2020-05-22 | 2020-05-20 | 4.594 | 2,172,635,330 | -212,603 | 4.09% | 9,980,899,313 |
| 2020-05-21 | 2020-05-19 | 4.594 | 2,172,847,933 | -6,552,755 | 4.09% | 9,981,875,992 |
| 2020-05-20 | 2020-05-18 | 4.531 | 2,179,400,688 | +1,759,661 | 4.10% | 9,874,828,389 |
| 2020-05-19 | 2020-05-15 | 4.515 | 2,177,641,027 | +1,284,557 | 4.10% | 9,832,595,480 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,176,356,470 | +1,413,683 | 4.09% | 9,792,555,678 |
| 2020-05-15 | 2020-05-13 | 4.562 | 2,174,942,787 | -30,632,335 | 4.09% | 9,923,064,642 |
| 2020-05-14 | 2020-05-12 | 4.562 | 2,205,575,122 | +858,680 | 4.15% | 10,062,823,096 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,204,716,442 | +8,232,381 | 4.15% | 10,162,963,055 |
| 2020-05-12 | 2020-05-08 | 4.578 | 2,196,484,061 | -4,242,060 | 4.13% | 10,055,901,962 |
| 2020-05-11 | 2020-05-07 | 4.547 | 2,200,726,121 | +1,712,500 | 4.14% | 10,006,076,676 |
| 2020-05-08 | 2020-05-06 | 4.547 | 2,199,013,621 | +5,134,717 | 4.14% | 9,998,290,424 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,193,878,904 | +5,373,511 | 4.13% | 9,905,913,568 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,188,505,393 | -8,816,575 | 4.12% | 9,881,650,818 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,197,321,968 | +2,711,507 | 4.13% | 10,267,155,331 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,194,610,461 | -2,011,687 | 4.13% | 10,150,904,944 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,196,622,148 | -6,054,821 | 4.13% | 10,056,534,149 |
| 2020-04-28 | 2020-04-24 | 4.500 | 2,202,676,969 | +8,465,435 | 4.14% | 9,910,985,244 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,194,211,534 | +3,251,616 | 4.13% | 9,907,415,476 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,190,959,918 | -1,593,563 | 4.12% | 10,030,611,434 |
| 2020-04-23 | 2020-04-21 | 4.625 | 2,192,553,481 | +3,356,054 | 4.13% | 10,141,390,632 |
| 2020-04-22 | 2020-04-20 | 4.673 | 2,189,197,427 | +721,513 | 4.12% | 10,229,192,791 |
| 2020-04-21 | 2020-04-17 | 4.688 | 2,188,475,914 | +4,823,412 | 4.12% | 10,260,251,841 |
| 2020-04-20 | 2020-04-16 | 4.625 | 2,183,652,502 | -11,824,061 | 4.11% | 10,100,220,232 |
| 2020-04-17 | 2020-04-15 | 4.688 | 2,195,476,563 | -2,583,505 | 4.13% | 10,293,073,048 |
| 2020-04-16 | 2020-04-14 | 4.720 | 2,198,060,068 | +1,506,791 | 4.14% | 10,374,347,636 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,196,553,277 | +3,399,767 | 4.13% | 10,332,678,470 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,193,153,510 | +2,333,807 | 4.13% | 10,247,677,892 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,190,819,703 | -8,934,407 | 4.12% | 10,374,641,996 |
| 2020-04-08 | 2020-04-06 | 4.673 | 2,199,754,110 | -1,616,070 | 4.14% | 10,278,519,701 |
| 2020-04-07 | 2020-04-03 | 4.610 | 2,201,370,180 | -2,238,124 | 4.14% | 10,147,537,970 |
| 2020-04-06 | 2020-04-02 | 4.641 | 2,203,608,304 | +2,133,148 | 4.15% | 10,227,191,824 |
| 2020-04-03 | 2020-04-01 | 4.625 | 2,201,475,156 | -25,802,753 | 4.14% | 10,182,656,760 |
| 2020-04-02 | 2020-03-31 | 4.673 | 2,227,277,909 | -3,915,804 | 4.19% | 10,407,126,762 |
| 2020-04-01 | 2020-03-30 | 4.562 | 2,231,193,713 | -10,975,595 | 4.20% | 10,179,706,600 |
| 2020-03-31 | 2020-03-27 | 4.610 | 2,242,169,308 | -4,700,437 | 4.22% | 10,335,607,521 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,246,869,745 | -14,272,928 | 4.23% | 10,321,925,812 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,261,142,673 | -21,578,489 | 4.25% | 10,458,641,634 |
| 2020-03-26 | 2020-03-24 | 4.531 | 2,282,721,162 | +20,352,240 | 4.29% | 10,342,971,744 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,262,368,922 | -30,423,616 | 4.26% | 9,894,827,052 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,292,792,538 | +11,634,874 | 4.31% | 10,496,819,617 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,281,157,664 | -500,061,116 | 4.29% | 9,797,560,084 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,781,218,780 | -4,307,306 | 5.23% | 12,339,121,684 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,785,526,086 | +2,233,016 | 5.24% | 12,752,643,067 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,783,293,070 | -61,287,266 | 5.24% | 12,654,843,146 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,844,580,336 | +21,259,282 | 5.35% | 13,381,024,854 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,823,321,054 | +21,790,492 | 5.31% | 13,325,438,431 |
| 2020-03-13 | 2020-03-11 | 4.830 | 2,801,530,562 | -11,903,387 | 5.27% | 13,531,119,376 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,813,433,949 | +8,236,212 | 5.29% | 13,588,611,575 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,805,197,737 | +7,660,348 | 5.28% | 13,284,033,465 |
| 2020-03-10 | 2020-03-06 | 4.861 | 2,797,537,389 | +1,502,875 | 5.26% | 13,599,857,709 |
| 2020-03-09 | 2020-03-05 | 4.940 | 2,796,034,514 | -378,971 | 5.26% | 13,812,495,883 |
| 2020-03-06 | 2020-03-04 | 4.909 | 2,796,413,485 | +6,549,635 | 5.26% | 13,726,378,406 |
| 2020-03-05 | 2020-03-03 | 4.893 | 2,789,863,850 | +8,098,529 | 5.25% | 13,650,337,335 |
| 2020-03-04 | 2020-03-02 | 4.893 | 2,781,765,321 | +4,685,368 | 5.23% | 13,610,712,587 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,777,079,953 | +12,478,524 | 5.22% | 13,456,715,956 |
| 2020-03-02 | 2020-02-27 | 4.971 | 2,764,601,429 | +3,985,081 | 5.20% | 13,744,204,117 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,760,616,348 | -6,817,234 | 5.19% | 13,507,234,198 |
| 2020-02-27 | 2020-02-25 | 4.909 | 2,767,433,582 | +3,959,603 | 5.21% | 13,584,128,658 |
| 2020-02-26 | 2020-02-24 | 4.940 | 2,763,473,979 | +1,279,586 | 5.20% | 13,651,645,846 |
| 2020-02-25 | 2020-02-21 | 5.019 | 2,762,194,393 | -2,701,334 | 5.20% | 13,862,606,892 |
| 2020-02-24 | 2020-02-20 | 5.066 | 2,764,895,727 | -6,729,975 | 5.20% | 14,006,660,900 |
| 2020-02-21 | 2020-02-19 | 5.066 | 2,771,625,702 | -270,839 | 5.21% | 14,040,754,221 |
| 2020-02-20 | 2020-02-18 | 5.034 | 2,771,896,541 | +507,383 | 5.22% | 13,954,908,086 |
| 2020-02-19 | 2020-02-17 | 5.082 | 2,771,389,158 | -4,702,171 | 5.21% | 14,083,157,020 |
| 2020-02-18 | 2020-02-14 | 5.066 | 2,776,091,329 | +26,427 | 5.22% | 14,063,376,601 |
| 2020-02-17 | 2020-02-13 | 5.019 | 2,776,064,902 | -2,104,936 | 5.22% | 13,932,218,724 |
| 2020-02-14 | 2020-02-12 | 5.019 | 2,778,169,838 | -7,292,111 | 5.23% | 13,942,782,753 |
| 2020-02-13 | 2020-02-11 | 4.987 | 2,785,461,949 | -9,159,778 | 5.24% | 13,891,734,609 |
| 2020-02-12 | 2020-02-10 | 4.909 | 2,794,621,727 | -1,918,420 | 5.26% | 13,717,583,445 |
| 2020-02-11 | 2020-02-07 | 4.924 | 2,796,540,147 | -24,423,448 | 5.26% | 13,770,996,930 |
| 2020-02-10 | 2020-02-06 | 4.940 | 2,820,963,595 | -4,258,768,908 | 5.31% | 13,935,646,305 |
| 2020-02-07 | 2020-02-05 | 4.830 | 7,079,732,503 | -16,178,490 | 13.32% | 34,194,417,491 |
| 2020-02-06 | 2020-02-04 | 4.814 | 7,095,910,993 | -9,650,769 | 13.35% | 34,160,921,023 |
| 2020-02-05 | 2020-02-03 | 4.783 | 7,105,561,762 | +1,395,194 | 13.37% | 33,983,803,808 |
| 2020-02-04 | 2020-01-31 | 4.767 | 7,104,166,568 | -32,063,764 | 13.37% | 33,865,364,129 |
| 2020-02-03 | 2020-01-30 | 4.767 | 7,136,230,332 | -16,616,221 | 13.43% | 34,018,211,198 |
| 2020-01-31 | 2020-01-29 | 4.877 | 7,152,846,553 | -27,313,385 | 13.46% | 34,885,149,442 |
| 2020-01-30 | 2020-01-24 | 5.034 | 7,180,159,938 | -18,512,079 | 13.51% | 36,147,984,060 |
| 2020-01-29 | 2020-01-22 | 5.113 | 7,198,672,017 | +5,121,912 | 13.54% | 36,807,450,217 |
| 2020-01-23 | 2020-01-21 | 5.066 | 7,193,550,105 | -4,760,083 | 13.53% | 36,441,742,089 |
| 2020-01-22 | 2020-01-20 | 5.192 | 7,198,310,188 | +472,941 | 13.54% | 37,371,840,155 |
| 2020-01-21 | 2020-01-17 | 5.192 | 7,197,837,247 | -12,519,421 | 13.54% | 37,369,384,763 |
| 2020-01-20 | 2020-01-16 | 5.192 | 7,210,356,668 | -468,583,689 | 13.57% | 37,434,382,490 |
| 2020-01-17 | 2020-01-15 | 5.207 | 7,678,940,357 | -5,708,057 | 14.45% | 39,987,962,273 |
| 2020-01-16 | 2020-01-14 | 5.223 | 7,684,648,414 | +20,037,254 | 14.46% | 40,138,586,247 |
| 2020-01-15 | 2020-01-13 | 5.239 | 7,664,611,160 | +4,098,543 | 14.42% | 40,154,511,439 |
| 2020-01-14 | 2020-01-10 | 5.160 | 7,660,512,617 | +5,820,275 | 14.41% | 39,530,441,190 |
| 2020-01-13 | 2020-01-09 | 5.145 | 7,654,692,342 | +2,040,230 | 14.40% | 39,379,978,833 |
| 2020-01-10 | 2020-01-08 | 5.066 | 7,652,652,112 | -16,945,960 | 14.40% | 38,767,502,901 |
| 2020-01-09 | 2020-01-07 | 5.160 | 7,669,598,072 | -26,181,324 | 14.43% | 39,577,324,743 |
| 2020-01-08 | 2020-01-06 | 5.176 | 7,695,779,396 | -3,021,244 | 14.48% | 39,833,502,355 |
| 2020-01-07 | 2020-01-03 | 5.286 | 7,698,800,640 | +1,533,129 | 14.48% | 40,696,994,423 |
| 2020-01-06 | 2020-01-02 | 5.302 | 7,697,267,511 | +9,400,815 | 14.48% | 40,809,987,964 |
| 2020-01-03 | 2019-12-31 | 5.239 | 7,687,866,696 | -21,956,241 | 14.46% | 40,276,346,020 |
| 2020-01-02 | 2019-12-27 | 5.270 | 7,709,822,937 | -2,455,318 | 14.51% | 40,633,964,492 |
| 2019-12-30 | 2019-12-24 | 5.239 | 7,712,278,255 | +16,521,444 | 14.51% | 40,404,236,947 |
| 2019-12-27 | 2019-12-20 | 5.207 | 7,695,756,811 | -30,217,189 | 14.48% | 40,075,533,695 |
| 2019-12-23 | 2019-12-19 | 5.192 | 7,725,974,000 | +32,252,677 | 14.54% | 40,111,339,722 |
| 2019-12-20 | 2019-12-18 | 5.192 | 7,693,721,323 | -29,464,656 | 14.47% | 39,943,891,826 |
| 2019-12-19 | 2019-12-17 | 5.176 | 7,723,185,979 | +23,113,154 | 14.53% | 39,975,359,357 |
| 2019-12-18 | 2019-12-16 | 5.097 | 7,700,072,825 | -7,701,862 | 14.49% | 39,250,015,117 |
| 2019-12-17 | 2019-12-13 | 5.129 | 7,707,774,687 | +16,504,129 | 14.50% | 39,531,800,636 |
| 2019-12-16 | 2019-12-12 | 5.034 | 7,691,270,558 | +5,318,390 | 14.47% | 38,721,132,667 |
| 2019-12-13 | 2019-12-11 | 5.003 | 7,685,952,168 | +4,759,114 | 14.46% | 38,452,517,891 |
| 2019-12-12 | 2019-12-10 | 4.940 | 7,681,193,054 | +912,637 | 14.45% | 37,945,328,252 |
| 2019-12-11 | 2019-12-09 | 4.956 | 7,680,280,417 | +4,385,363 | 14.45% | 38,061,650,434 |
| 2019-12-10 | 2019-12-06 | 4.956 | 7,675,895,054 | +8,572,058 | 14.44% | 38,039,917,613 |
| 2019-12-09 | 2019-12-05 | 4.893 | 7,667,322,996 | -2,426,605 | 14.43% | 37,514,929,394 |
| 2019-12-06 | 2019-12-04 | 4.877 | 7,669,749,601 | -4,531,708 | 14.43% | 37,406,137,407 |
| 2019-12-05 | 2019-12-03 | 4.893 | 7,674,281,309 | -12,457,220 | 14.44% | 37,548,975,256 |
| 2019-12-04 | 2019-12-02 | 4.924 | 7,686,738,529 | -16,026,296 | 14.46% | 37,851,790,829 |
| 2019-12-03 | 2019-11-29 | 4.940 | 7,702,764,825 | -3,862,973 | 14.49% | 38,051,893,459 |
| 2019-12-02 | 2019-11-28 | 5.050 | 7,706,627,798 | -21,588,452 | 14.50% | 38,919,692,704 |
| 2019-11-29 | 2019-11-27 | 5.082 | 7,728,216,250 | -1,648,814 | 14.54% | 39,271,887,392 |
| 2019-11-28 | 2019-11-26 | 5.066 | 7,729,865,064 | -67,655,387 | 14.54% | 39,158,655,314 |
| 2019-11-27 | 2019-11-25 | 5.050 | 7,797,520,451 | -45,355,808 | 14.67% | 39,378,715,018 |
| 2019-11-26 | 2019-11-22 | 5.034 | 7,842,876,259 | +4,397,597 | 14.76% | 39,484,380,354 |
| 2019-11-25 | 2019-11-21 | 4.987 | 7,838,478,662 | -3,854,362 | 14.75% | 39,092,282,468 |
| 2019-11-22 | 2019-11-20 | 5.082 | 7,842,333,024 | +7,885,361 | 14.75% | 39,851,785,904 |
| 2019-11-21 | 2019-11-19 | 5.113 | 7,834,447,663 | +57,731,606 | 14.74% | 40,058,227,636 |
| 2019-11-20 | 2019-11-18 | 5.019 | 7,776,716,057 | +4,293,494 | 14.63% | 39,028,953,893 |
| 2019-11-19 | 2019-11-15 | 4.971 | 7,772,422,563 | +10,132,625 | 14.62% | 38,640,565,352 |
| 2019-11-18 | 2019-11-14 | 4.971 | 7,762,289,938 | +310,242 | 14.60% | 38,590,191,051 |
| 2019-11-15 | 2019-11-13 | 4.987 | 7,761,979,696 | +2,704,471 | 14.60% | 38,710,764,661 |
| 2019-11-14 | 2019-11-12 | 5.082 | 7,759,275,225 | +1,350,979 | 14.60% | 39,429,717,418 |
| 2019-11-13 | 2019-11-11 | 5.082 | 7,757,924,246 | +8,611,658 | 14.60% | 39,422,852,251 |
| 2019-11-12 | 2019-11-08 | 5.207 | 7,749,312,588 | -7,259,464 | 14.58% | 40,354,424,569 |
| 2019-11-11 | 2019-11-07 | 5.239 | 7,756,572,052 | +3,717,266 | 14.59% | 40,636,289,916 |
| 2019-11-08 | 2019-11-06 | 5.192 | 7,752,854,786 | -6,537,852 | 14.59% | 40,250,898,092 |
| 2019-11-07 | 2019-11-05 | 5.223 | 7,759,392,638 | +17,380,903 | 14.60% | 40,528,991,548 |
| 2019-11-06 | 2019-11-04 | 5.207 | 7,742,011,735 | -1,907,334 | 14.57% | 40,316,405,491 |
| 2019-11-05 | 2019-11-01 | 5.113 | 7,743,919,069 | -7,714,968 | 14.57% | 39,595,346,884 |
| 2019-11-04 | 2019-10-31 | 5.050 | 7,751,634,037 | +22,730,073 | 14.58% | 39,146,981,349 |
| 2019-11-01 | 2019-10-30 | 5.066 | 7,728,903,964 | -3,475,199 | 14.54% | 39,153,786,486 |
| 2019-10-31 | 2019-10-29 | 5.097 | 7,732,379,163 | +2,156,974 | 14.55% | 39,414,692,034 |
| 2019-10-30 | 2019-10-28 | 5.113 | 7,730,222,189 | +23,703,444 | 14.54% | 39,525,313,518 |
| 2019-10-29 | 2019-10-25 | 5.050 | 7,706,518,745 | -2,048,745 | 14.50% | 38,919,141,969 |
| 2019-10-28 | 2019-10-24 | 5.066 | 7,708,567,490 | +14,131,459 | 14.50% | 39,050,764,121 |
| 2019-10-25 | 2019-10-23 | 5.003 | 7,694,436,031 | +1,459,894 | 14.48% | 38,494,962,325 |
| 2019-10-24 | 2019-10-22 | 5.019 | 7,692,976,137 | +274,100 | 14.47% | 38,608,688,905 |
| 2019-10-23 | 2019-10-21 | 5.003 | 7,692,702,037 | -2,092,266 | 14.47% | 38,486,287,221 |
| 2019-10-22 | 2019-10-18 | 4.987 | 7,694,794,303 | -17,544,403 | 14.48% | 38,375,695,769 |
| 2019-10-21 | 2019-10-17 | 5.019 | 7,712,338,706 | -3,241,934 | 14.51% | 38,705,863,704 |
| 2019-10-18 | 2019-10-16 | 5.003 | 7,715,580,640 | +4,015,477 | 14.52% | 38,600,747,977 |
| 2019-10-17 | 2019-10-15 | 4.956 | 7,711,565,163 | -7,546,746 | 14.51% | 38,216,690,224 |
| 2019-10-16 | 2019-10-14 | 4.971 | 7,719,111,909 | +3,928,528 | 14.52% | 38,375,531,665 |
| 2019-10-15 | 2019-10-11 | 4.940 | 7,715,183,381 | +2,366,914 | 14.52% | 38,113,241,505 |
| 2019-10-14 | 2019-10-10 | 4.830 | 7,712,816,467 | -8,979,732 | 14.51% | 37,252,151,291 |
| 2019-10-11 | 2019-10-09 | 4.830 | 7,721,796,199 | -12,829,888 | 14.53% | 37,295,522,521 |
| 2019-10-10 | 2019-10-08 | 4.814 | 7,734,626,087 | -14,387,928 | 14.55% | 37,235,803,995 |
| 2019-10-09 | 2019-10-04 | 4.814 | 7,749,014,015 | +7,992,521 | 14.58% | 37,305,069,925 |
| 2019-10-08 | 2019-10-03 | 4.846 | 7,741,021,494 | +1,555,452 | 14.56% | 37,510,165,071 |
| 2019-10-04 | 2019-10-02 | 4.846 | 7,739,466,042 | +437,641 | 14.56% | 37,502,627,918 |
| 2019-10-03 | 2019-09-30 | 4.846 | 7,739,028,401 | -10,414,697 | 14.56% | 37,500,507,270 |
| 2019-10-02 | 2019-09-27 | 4.798 | 7,749,443,098 | -11,240,275 | 14.58% | 37,185,216,859 |
| 2019-09-30 | 2019-09-26 | 4.846 | 7,760,683,373 | -4,427,612 | 14.60% | 37,605,439,361 |
| 2019-09-27 | 2019-09-25 | 4.830 | 7,765,110,985 | -65,662,415 | 14.61% | 37,504,728,713 |
| 2019-09-26 | 2019-09-24 | 4.861 | 7,830,773,400 | -66,357,264 | 14.73% | 38,068,268,332 |
| 2019-09-25 | 2019-09-23 | 4.893 | 7,897,130,664 | -27,691,343 | 14.86% | 38,639,339,888 |
| 2019-09-24 | 2019-09-20 | 4.893 | 7,924,822,007 | -21,617,644 | 14.91% | 38,774,828,999 |
| 2019-09-23 | 2019-09-19 | 4.893 | 7,946,439,651 | -9,506 | 14.95% | 38,880,600,517 |
| 2019-09-20 | 2019-09-18 | 4.924 | 7,946,449,157 | +1,574,023 | 14.95% | 39,130,683,343 |
| 2019-09-19 | 2019-09-17 | 4.956 | 7,944,875,134 | +20,779,165 | 14.95% | 39,372,919,173 |
| 2019-09-18 | 2019-09-16 | 5.003 | 7,924,095,969 | +1,403,150 | 14.91% | 39,643,942,007 |
| 2019-09-17 | 2019-09-13 | 5.034 | 7,922,692,819 | -6,400,119 | 14.91% | 39,886,210,921 |
| 2019-09-16 | 2019-09-12 | 4.971 | 7,929,092,938 | +13,162,804 | 14.92% | 39,419,451,448 |
| 2019-09-13 | 2019-09-11 | 4.987 | 7,915,930,134 | +6,948,658 | 14.89% | 39,478,550,639 |
| 2019-09-12 | 2019-09-10 | 4.877 | 7,908,981,476 | +11,673,006 | 14.88% | 38,572,895,235 |
| 2019-09-11 | 2019-09-09 | 4.861 | 7,897,308,470 | +9,059,911 | 14.86% | 38,391,719,768 |
| 2019-09-10 | 2019-09-06 | 4.861 | 7,888,248,559 | +2,218,904 | 14.84% | 38,347,676,210 |
| 2019-09-09 | 2019-09-05 | 4.846 | 7,886,029,655 | -14,478,304 | 14.84% | 38,212,821,699 |
| 2019-09-06 | 2019-09-04 | 4.783 | 7,900,507,959 | -24,841,526 | 14.86% | 37,785,796,740 |
| 2019-09-05 | 2019-09-03 | 4.688 | 7,925,349,485 | -29,494,235 | 14.91% | 37,156,489,191 |
| 2019-09-04 | 2019-09-02 | 4.720 | 7,954,843,720 | -1,029,685 | 14.97% | 37,545,067,737 |
| 2019-09-03 | 2019-08-30 | 4.704 | 7,955,873,405 | +20,733,585 | 14.97% | 37,424,761,193 |
| 2019-09-02 | 2019-08-29 | 4.657 | 7,935,139,820 | -11,349,467 | 14.93% | 36,952,708,844 |
| 2019-08-30 | 2019-08-28 | 4.657 | 7,946,489,287 | -9,688,443 | 14.95% | 37,005,561,542 |
| 2019-08-29 | 2019-08-27 | 4.641 | 7,956,177,730 | -29,459,190 | 14.97% | 36,925,507,898 |
| 2019-08-28 | 2019-08-26 | 4.657 | 7,985,636,920 | -33,443,808 | 15.02% | 37,187,865,965 |
| 2019-08-27 | 2019-08-23 | 4.704 | 8,019,080,728 | -32,194,751 | 15.09% | 37,722,091,084 |
| 2019-08-26 | 2019-08-22 | 4.704 | 8,051,275,479 | -4,117,383 | 15.15% | 37,873,536,539 |
| 2019-08-23 | 2019-08-21 | 4.736 | 8,055,392,862 | -10,292,128 | 15.16% | 38,146,369,127 |
| 2019-08-22 | 2019-08-20 | 4.736 | 8,065,684,990 | +16,611,388 | 15.17% | 38,195,107,571 |
| 2019-08-21 | 2019-08-19 | 4.751 | 8,049,073,602 | -4,132,760 | 15.14% | 38,243,076,932 |
| 2019-08-20 | 2019-08-16 | 4.704 | 8,053,206,362 | +1,415,234 | 15.15% | 37,882,619,493 |
| 2019-08-19 | 2019-08-15 | 4.704 | 8,051,791,128 | -10,471,701 | 15.15% | 37,875,962,173 |
| 2019-08-16 | 2019-08-14 | 4.688 | 8,062,262,829 | -4,719,625 | 15.17% | 37,798,381,287 |
| 2019-08-15 | 2019-08-13 | 4.673 | 8,066,982,454 | +11,200,000 | 15.18% | 37,693,593,891 |
| 2019-08-14 | 2019-08-12 | 4.720 | 8,055,782,454 | -7,836,009 | 15.16% | 38,021,475,790 |
| 2019-08-13 | 2019-08-09 | 4.736 | 8,063,618,463 | -5,351,365 | 15.17% | 38,185,321,518 |
| 2019-08-12 | 2019-08-08 | 4.751 | 8,068,969,828 | -8,877,463 | 15.18% | 38,337,608,668 |
| 2019-08-09 | 2019-08-07 | 4.751 | 8,077,847,291 | +1,339,138 | 15.20% | 38,379,787,622 |
| 2019-08-08 | 2019-08-06 | 4.751 | 8,076,508,153 | -1,587,675 | 15.20% | 38,373,425,056 |
| 2019-08-07 | 2019-08-05 | 4.798 | 8,078,095,828 | -21,911,966 | 15.20% | 38,762,236,379 |
| 2019-08-06 | 2019-08-02 | 4.924 | 8,100,007,794 | -3,100,865 | 15.24% | 39,886,851,826 |
| 2019-08-05 | 2019-08-01 | 5.003 | 8,103,108,659 | +7,411,041 | 15.25% | 40,539,535,489 |
| 2019-08-02 | 2019-07-31 | 5.034 | 8,095,697,618 | -30,072,416 | 15.23% | 40,757,190,783 |
| 2019-08-01 | 2019-07-30 | 5.082 | 8,125,770,034 | -12,356,021 | 15.29% | 41,292,106,151 |
| 2019-07-31 | 2019-07-29 | 5.066 | 8,138,126,055 | +2,254,112 | 15.31% | 41,226,861,071 |
| 2019-07-30 | 2019-07-26 | 5.129 | 8,135,871,943 | -5,023,003 | 15.31% | 41,727,435,053 |
| 2019-07-29 | 2019-07-25 | 5.160 | 8,140,894,946 | -7,477,717 | 15.32% | 42,009,351,722 |
| 2019-07-26 | 2019-07-24 | 5.145 | 8,148,372,663 | -8,021,299 | 15.33% | 41,919,743,950 |
| 2019-07-25 | 2019-07-23 | 5.129 | 8,156,393,962 | +2,468,342 | 15.35% | 41,832,688,825 |
| 2019-07-24 | 2019-07-22 | 5.129 | 8,153,925,620 | -10,996,821 | 15.34% | 41,820,029,140 |
| 2019-07-23 | 2019-07-19 | 5.176 | 8,164,922,441 | -7,118,022 | 15.36% | 42,261,795,791 |
| 2019-07-22 | 2019-07-18 | 5.129 | 8,172,040,463 | -19,167,854 | 15.37% | 41,912,936,936 |
| 2019-07-19 | 2019-07-17 | 5.129 | 8,191,208,317 | -5,440,018 | 15.41% | 42,011,245,438 |
| 2019-07-18 | 2019-07-16 | 5.145 | 8,196,648,335 | +7,320,864 | 15.42% | 42,168,100,756 |
| 2019-07-17 | 2019-07-15 | 5.129 | 8,189,327,471 | +6,041,455 | 15.41% | 42,001,598,915 |
| 2019-07-16 | 2019-07-12 | 5.129 | 8,183,286,016 | -3,617,813 | 15.40% | 41,970,613,370 |
| 2019-07-15 | 2019-07-11 | 5.113 | 8,186,903,829 | +14,805,212 | 15.40% | 41,860,367,357 |
| 2019-07-12 | 2019-07-10 | 5.097 | 8,172,098,617 | -2,067,988 | 15.37% | 41,656,098,785 |
| 2019-07-11 | 2019-07-09 | 5.082 | 8,174,166,605 | -4,636,860 | 15.38% | 41,538,039,316 |
| 2019-07-10 | 2019-07-08 | 5.113 | 8,178,803,465 | -1,700,269 | 15.39% | 41,818,949,476 |
| 2019-07-09 | 2019-07-05 | 5.160 | 8,180,503,734 | -1,287,907 | 15.39% | 42,213,744,423 |
| 2019-07-08 | 2019-07-04 | 5.192 | 8,181,791,641 | -52,766,066 | 15.39% | 42,477,831,797 |
| 2019-07-05 | 2019-07-03 | 5.192 | 8,234,557,707 | -2,463,205 | 15.49% | 42,751,780,118 |
| 2019-07-04 | 2019-07-02 | 5.207 | 8,237,020,912 | -9,307,567 | 15.50% | 42,894,158,068 |
| 2019-07-03 | 2019-06-28 | 5.192 | 8,246,328,479 | +15,066,834 | 15.51% | 42,812,891,045 |
| 2019-07-02 | 2019-06-27 | 5.176 | 8,231,261,645 | -3,690,173 | 15.49% | 42,605,168,788 |
| 2019-06-28 | 2019-06-26 | 5.113 | 8,234,951,818 | +12,863,659 | 15.49% | 42,106,040,998 |
| 2019-06-27 | 2019-06-25 | 5.082 | 8,222,088,159 | -34,347,096 | 15.47% | 41,781,558,624 |
| 2019-06-26 | 2019-06-24 | 5.145 | 8,256,435,255 | +5,985,035 | 15.53% | 42,475,677,800 |
| 2019-06-25 | 2019-06-21 | 5.145 | 8,250,450,220 | -41,727,589 | 15.52% | 42,444,887,464 |
| 2019-06-24 | 2019-06-20 | 5.160 | 8,292,177,809 | -19,067,219 | 15.60% | 42,790,014,665 |
| 2019-06-21 | 2019-06-19 | 5.113 | 8,311,245,028 | +9,219,504 | 15.64% | 42,496,134,966 |
| 2019-06-20 | 2019-06-18 | 5.066 | 8,302,025,524 | +13,988,055 | 15.62% | 42,057,157,946 |
| 2019-06-19 | 2019-06-17 | 5.034 | 8,288,037,469 | -14,017,517 | 15.59% | 41,725,511,535 |
| 2019-06-18 | 2019-06-14 | 5.034 | 8,302,054,986 | +10,322,409 | 15.62% | 41,796,081,687 |
| 2019-06-17 | 2019-06-13 | 5.066 | 8,291,732,577 | -10,989,453 | 15.60% | 42,005,014,997 |
| 2019-06-14 | 2019-06-12 | 5.066 | 8,302,722,030 | -3,654,270 | 15.62% | 42,060,686,370 |
| 2019-06-13 | 2019-06-11 | 5.129 | 8,306,376,300 | +3,615,749 | 15.63% | 42,601,921,467 |
| 2019-06-12 | 2019-06-10 | 5.097 | 8,302,760,551 | +1,941,988 | 15.62% | 42,322,129,225 |
| 2019-06-11 | 2019-06-06 | 5.034 | 8,300,818,563 | -8,078,781 | 15.62% | 41,789,857,007 |
| 2019-06-10 | 2019-06-05 | 5.034 | 8,308,897,344 | +5,100,322 | 15.63% | 41,830,529,032 |
| 2019-06-06 | 2019-06-04 | 5.050 | 8,303,797,022 | +9,127,723 | 15.62% | 41,935,492,001 |
| 2019-06-05 | 2019-06-03 | 5.082 | 8,294,669,299 | +41,380,101 | 15.61% | 42,150,388,670 |
| 2019-06-04 | 2019-05-31 | 5.113 | 8,253,289,198 | +112,331,981 | 15.53% | 42,199,801,653 |
| 2019-06-03 | 2019-05-30 | 5.113 | 8,140,957,217 | +5,259,376 | 15.32% | 41,625,438,244 |
| 2019-05-31 | 2019-05-29 | 5.050 | 8,135,697,841 | +6,301,125 | 15.31% | 41,086,564,475 |
| 2019-05-30 | 2019-05-28 | 5.113 | 8,129,396,716 | -61,298,204 | 15.29% | 41,566,328,374 |
| 2019-05-29 | 2019-05-27 | 5.129 | 8,190,694,920 | +5,840,713 | 15.41% | 42,008,612,317 |
| 2019-05-28 | 2019-05-24 | 5.176 | 8,184,854,207 | -43,633,698 | 15.40% | 42,364,962,996 |
| 2019-05-27 | 2019-05-23 | 5.223 | 8,228,487,905 | +8,114,010 | 15.48% | 42,979,177,922 |
| 2019-05-24 | 2019-05-22 | 5.985 | 8,220,373,895 | -3,486,312 | 15.47% | 49,196,508,649 |
| 2019-05-23 | 2019-05-21 | 5.951 | 8,223,860,207 | +525,859,804 | 15.47% | 48,942,415,804 |
| 2019-05-22 | 2019-05-20 | 5.868 | 7,698,000,403 | -451,562 | 15.39% | 45,169,442,566 |
| 2019-05-21 | 2019-05-17 | 5.834 | 7,698,451,965 | -918,245 | 15.39% | 44,914,701,351 |
| 2019-05-20 | 2019-05-16 | 5.851 | 7,699,370,210 | -249,375 | 15.39% | 45,048,769,392 |
| 2019-05-17 | 2019-05-15 | 5.834 | 7,699,619,585 | -7,917,712 | 15.39% | 44,921,513,539 |
| 2019-05-16 | 2019-05-14 | 5.801 | 7,707,537,297 | -46,606,780 | 15.41% | 44,710,012,860 |
| 2019-05-15 | 2019-05-10 | 5.868 | 7,754,144,077 | -3,369,883 | 15.50% | 45,498,875,968 |
| 2019-05-14 | 2019-05-09 | 5.868 | 7,757,513,960 | -54,040,336 | 15.51% | 45,518,649,380 |
| 2019-05-10 | 2019-05-08 | 6.018 | 7,811,554,296 | -1,019,394 | 15.62% | 47,011,016,468 |
| 2019-05-09 | 2019-05-07 | 6.102 | 7,812,573,690 | -6,691,036 | 15.62% | 47,670,167,313 |
| 2019-05-08 | 2019-05-06 | 6.169 | 7,819,264,726 | -5,215,306 | 15.63% | 48,233,854,377 |
| 2019-05-07 | 2019-05-03 | 6.286 | 7,824,480,032 | +600,532 | 15.64% | 49,181,641,132 |
| 2019-05-06 | 2019-05-02 | 6.269 | 7,823,879,500 | -3,777,509 | 15.64% | 49,047,074,223 |
| 2019-05-03 | 2019-04-30 | 6.252 | 7,827,657,009 | +37,799,623 | 15.65% | 48,939,899,681 |
| 2019-05-02 | 2019-04-29 | 6.302 | 7,789,857,386 | +9,106,694 | 15.57% | 49,094,240,081 |
| 2019-04-30 | 2019-04-26 | 6.235 | 7,780,750,692 | -5,147,682 | 15.55% | 48,516,561,858 |
| 2019-04-29 | 2019-04-25 | 6.219 | 7,785,898,374 | +8,352,538 | 15.56% | 48,418,502,759 |
| 2019-04-26 | 2019-04-24 | 6.252 | 7,777,545,836 | +25,258,440 | 15.55% | 48,626,595,742 |
| 2019-04-25 | 2019-04-23 | 6.302 | 7,752,287,396 | -2,477,972 | 15.50% | 48,857,461,663 |
| 2019-04-24 | 2019-04-18 | 6.369 | 7,754,765,368 | +3,397,541 | 15.50% | 49,391,625,910 |
| 2019-04-23 | 2019-04-17 | 6.386 | 7,751,367,827 | -1,677,922 | 15.50% | 49,499,566,320 |
| 2019-04-18 | 2019-04-16 | 6.369 | 7,753,045,749 | -23,606,203 | 15.50% | 49,380,673,318 |
| 2019-04-17 | 2019-04-15 | 6.202 | 7,776,651,952 | +5,900,065 | 15.55% | 48,230,998,943 |
| 2019-04-16 | 2019-04-12 | 6.219 | 7,770,751,887 | -2,843,187 | 15.53% | 48,324,310,646 |
| 2019-04-15 | 2019-04-11 | 6.219 | 7,773,595,074 | +6,501,154 | 15.54% | 48,341,991,696 |
| 2019-04-12 | 2019-04-10 | 6.269 | 7,767,093,920 | -8,601,247 | 15.53% | 48,691,091,420 |
| 2019-04-11 | 2019-04-09 | 6.319 | 7,775,695,167 | +10,353,332 | 15.54% | 49,134,971,823 |
| 2019-04-10 | 2019-04-08 | 6.302 | 7,765,341,835 | +645,114 | 15.52% | 48,939,735,025 |
| 2019-04-09 | 2019-04-04 | 6.269 | 7,764,696,721 | +1,201,231 | 15.52% | 48,676,063,632 |
| 2019-04-08 | 2019-04-03 | 6.269 | 7,763,495,490 | +11,750,564 | 15.52% | 48,668,533,242 |
| 2019-04-04 | 2019-04-02 | 6.202 | 7,751,744,926 | -60,243 | 15.50% | 48,076,524,915 |
| 2019-04-03 | 2019-04-01 | 6.169 | 7,751,805,169 | +22,624,470 | 15.50% | 47,817,723,889 |
| 2019-04-02 | 2019-03-29 | 5.951 | 7,729,180,699 | -102,877,211 | 15.45% | 45,998,444,291 |
| 2019-04-01 | 2019-03-28 | 6.001 | 7,832,057,910 | -5,238,566 | 15.66% | 47,003,481,142 |
| 2019-03-29 | 2019-03-27 | 5.985 | 7,837,296,476 | -13,697,241 | 15.67% | 46,903,903,495 |
| 2019-03-28 | 2019-03-26 | 5.985 | 7,850,993,717 | +4,508,554 | 15.70% | 46,985,877,435 |
| 2019-03-27 | 2019-03-25 | 6.001 | 7,846,485,163 | +3,459,857 | 15.69% | 47,090,065,169 |
| 2019-03-26 | 2019-03-22 | 6.118 | 7,843,025,306 | -948,450 | 15.68% | 47,987,086,925 |
| 2019-03-25 | 2019-03-21 | 6.118 | 7,843,973,756 | -10,118,947 | 15.68% | 47,992,889,960 |
| 2019-03-22 | 2019-03-20 | 6.152 | 7,854,092,703 | -605,831 | 15.70% | 48,317,396,686 |
| 2019-03-21 | 2019-03-19 | 6.219 | 7,854,698,534 | +5,327,385 | 15.70% | 48,846,353,288 |
| 2019-03-20 | 2019-03-18 | 6.202 | 7,849,371,149 | +6,093,203 | 15.69% | 48,682,005,306 |
| 2019-03-19 | 2019-03-15 | 6.152 | 7,843,277,946 | +7,131,099 | 15.68% | 48,250,865,653 |
| 2019-03-18 | 2019-03-14 | 6.118 | 7,836,146,847 | +3,060,695 | 15.67% | 47,945,001,480 |
| 2019-03-15 | 2019-03-13 | 6.118 | 7,833,086,152 | +9,675,056 | 15.66% | 47,926,274,798 |
| 2019-03-14 | 2019-03-12 | 6.185 | 7,823,411,096 | -6,766,954 | 15.64% | 48,390,216,010 |
| 2019-03-13 | 2019-03-11 | 6.085 | 7,830,178,050 | -850,835 | 15.65% | 47,646,686,766 |
| 2019-03-12 | 2019-03-08 | 6.035 | 7,831,028,885 | -6,471,999 | 15.66% | 47,259,128,959 |
| 2019-03-11 | 2019-03-07 | 6.202 | 7,837,500,884 | -39,886,173 | 15.67% | 48,608,385,611 |
| 2019-03-08 | 2019-03-06 | 6.235 | 7,877,387,057 | -2,087,339 | 15.75% | 49,119,134,073 |
| 2019-03-07 | 2019-03-05 | 6.235 | 7,879,474,396 | -4,577,437 | 15.75% | 49,132,149,593 |
| 2019-03-06 | 2019-03-04 | 6.219 | 7,884,051,833 | +38,142 | 15.76% | 49,028,893,917 |
| 2019-03-05 | 2019-03-01 | 6.135 | 7,884,013,691 | -2,870,478 | 15.76% | 48,369,669,401 |
| 2019-03-04 | 2019-02-28 | 6.118 | 7,886,884,169 | -5,632,361 | 15.77% | 48,255,434,786 |
| 2019-03-01 | 2019-02-27 | 6.118 | 7,892,516,530 | +12,963,392 | 15.78% | 48,289,896,054 |
| 2019-02-28 | 2019-02-26 | 6.219 | 7,879,553,138 | -248,352 | 15.75% | 49,000,917,688 |
| 2019-02-27 | 2019-02-25 | 6.252 | 7,879,801,490 | +2,767,426 | 15.75% | 49,265,916,223 |
| 2019-02-26 | 2019-02-22 | 6.035 | 7,877,034,064 | -50,696,301 | 15.75% | 47,536,763,573 |
| 2019-02-25 | 2019-02-21 | 6.018 | 7,927,730,365 | +2,093,387 | 15.85% | 47,710,180,154 |
| 2019-02-22 | 2019-02-20 | 6.018 | 7,925,636,978 | +5,002,129 | 15.84% | 47,697,581,861 |
| 2019-02-21 | 2019-02-19 | 5.968 | 7,920,634,849 | -26,917,650 | 15.83% | 47,270,249,369 |
| 2019-02-20 | 2019-02-18 | 5.985 | 7,947,552,499 | -23,435,943 | 15.89% | 47,563,753,212 |
| 2019-02-19 | 2019-02-15 | 5.884 | 7,970,988,442 | -30,923,837 | 15.93% | 46,904,501,851 |
| 2019-02-18 | 2019-02-14 | 6.035 | 8,001,912,279 | -783,158 | 16.00% | 48,290,385,575 |
| 2019-02-15 | 2019-02-13 | 6.035 | 8,002,695,437 | +8,439,873 | 16.00% | 48,295,111,821 |
| 2019-02-14 | 2019-02-12 | 6.001 | 7,994,255,564 | -12,223,823 | 15.98% | 47,976,897,639 |
| 2019-02-13 | 2019-02-11 | 6.001 | 8,006,479,387 | +913,319 | 16.01% | 48,050,257,954 |
| 2019-02-12 | 2019-02-08 | 6.001 | 8,005,566,068 | +4,111,136 | 16.00% | 48,044,776,741 |
| 2019-02-11 | 2019-02-04 | 6.035 | 8,001,454,932 | +25,426,028 | 16.00% | 48,287,625,552 |
| 2019-02-08 | 2019-01-31 | 6.052 | 7,976,028,904 | -933,928 | 15.94% | 48,267,518,831 |
| 2019-02-01 | 2019-01-30 | 6.018 | 7,976,962,832 | -13,423,504 | 15.95% | 48,006,467,964 |
| 2019-01-31 | 2019-01-29 | 6.018 | 7,990,386,336 | -2,248,724 | 15.97% | 48,087,252,472 |
| 2019-01-30 | 2019-01-28 | 6.018 | 7,992,635,060 | +24,008,240 | 15.98% | 48,100,785,604 |
| 2019-01-29 | 2019-01-25 | 6.001 | 7,968,626,820 | +11,287,903 | 15.93% | 47,823,088,742 |
| 2019-01-28 | 2019-01-24 | 5.851 | 7,957,338,917 | +12,831,626 | 15.91% | 46,558,136,065 |
| 2019-01-25 | 2019-01-23 | 5.818 | 7,944,507,291 | -15,271,026 | 15.88% | 46,217,441,153 |
| 2019-01-24 | 2019-01-22 | 5.818 | 7,959,778,317 | +2,396,507 | 15.91% | 46,306,280,865 |
| 2019-01-23 | 2019-01-21 | 5.868 | 7,957,381,810 | +15,390,299 | 15.91% | 46,691,410,993 |
| 2019-01-22 | 2019-01-18 | 5.801 | 7,941,991,511 | -2,410,892 | 15.88% | 46,070,038,834 |
| 2019-01-21 | 2019-01-17 | 5.767 | 7,944,402,403 | +26,731,605 | 15.88% | 45,818,410,007 |
| 2019-01-18 | 2019-01-16 | 5.751 | 7,917,670,798 | +3,882,416 | 15.83% | 45,531,878,495 |
| 2019-01-17 | 2019-01-15 | 5.734 | 7,913,788,382 | -6,307,309 | 15.82% | 45,377,256,809 |
| 2019-01-16 | 2019-01-14 | 5.650 | 7,920,095,691 | -22,218,206 | 15.83% | 44,751,419,350 |
| 2019-01-15 | 2019-01-11 | 5.717 | 7,942,313,897 | -43,354,340 | 15.88% | 45,408,048,577 |
| 2019-01-14 | 2019-01-10 | 5.717 | 7,985,668,237 | -8,883,557 | 15.96% | 45,655,915,383 |
| 2019-01-11 | 2019-01-09 | 5.717 | 7,994,551,794 | -32,958,016 | 15.98% | 45,706,704,737 |
| 2019-01-10 | 2019-01-08 | 5.650 | 8,027,509,810 | -19,016,441 | 16.05% | 45,358,348,164 |
| 2019-01-09 | 2019-01-07 | 5.650 | 8,046,526,251 | +4,274,917 | 16.09% | 45,465,797,968 |
| 2019-01-08 | 2019-01-04 | 5.634 | 8,042,251,334 | -4,890,249 | 16.08% | 45,307,200,402 |
| 2019-01-07 | 2019-01-03 | 5.567 | 8,047,141,583 | +19,182,638 | 16.09% | 44,796,652,409 |
| 2019-01-04 | 2019-01-02 | 5.550 | 8,027,958,945 | -6,357,524 | 16.05% | 44,555,663,113 |
| 2019-01-03 | 2018-12-31 | 5.650 | 8,034,316,469 | +27,055,905 | 16.06% | 45,396,808,262 |
| 2019-01-02 | 2018-12-27 | 5.567 | 8,007,260,564 | +386,988 | 16.01% | 44,574,643,621 |
| 2018-12-28 | 2018-12-24 | 5.567 | 8,006,873,576 | +9,954,221 | 16.01% | 44,572,489,345 |
| 2018-12-27 | 2018-12-20 | 5.533 | 7,996,919,355 | +1,006,497 | 15.99% | 44,249,706,576 |
| 2018-12-21 | 2018-12-19 | 5.533 | 7,995,912,858 | +7,777,293 | 15.98% | 44,244,137,282 |
| 2018-12-20 | 2018-12-18 | 5.500 | 7,988,135,565 | -20,510,823 | 15.97% | 43,934,026,693 |
| 2018-12-19 | 2018-12-17 | 5.550 | 8,008,646,388 | +3,591,579 | 16.01% | 44,448,477,240 |
| 2018-12-18 | 2018-12-14 | 5.533 | 8,005,054,809 | +21,184,840 | 16.00% | 44,294,722,842 |
| 2018-12-17 | 2018-12-13 | 5.600 | 7,983,869,969 | -60,307,965 | 15.96% | 44,711,366,900 |
| 2018-12-14 | 2018-12-12 | 5.533 | 8,044,177,934 | -2,595,505 | 16.08% | 44,511,204,555 |
| 2018-12-13 | 2018-12-11 | 5.466 | 8,046,773,439 | +4,414,004 | 16.09% | 43,987,493,068 |
| 2018-12-12 | 2018-12-10 | 5.466 | 8,042,359,435 | +7,108,906 | 16.08% | 43,963,364,022 |
| 2018-12-11 | 2018-12-07 | 5.533 | 8,035,250,529 | +14,859,689 | 16.06% | 44,461,806,152 |
| 2018-12-10 | 2018-12-06 | 5.634 | 8,020,390,840 | -7,293,817 | 16.03% | 45,184,046,108 |
| 2018-12-07 | 2018-12-05 | 5.751 | 8,027,684,657 | +32,757,122 | 16.05% | 46,164,531,429 |
| 2018-12-06 | 2018-12-04 | 5.834 | 7,994,927,535 | +15,786,906 | 15.98% | 46,644,414,252 |
| 2018-12-05 | 2018-12-03 | 5.851 | 7,979,140,629 | -9,813,419 | 15.95% | 46,685,697,186 |
| 2018-12-04 | 2018-11-30 | 5.717 | 7,988,954,048 | -137,675,205 | 15.97% | 45,674,701,126 |
| 2018-12-03 | 2018-11-29 | 5.734 | 8,126,629,253 | +11,567,513 | 16.25% | 46,597,675,450 |
| 2018-11-30 | 2018-11-28 | 5.784 | 8,115,061,740 | +10,769,732 | 16.22% | 46,938,327,643 |
| 2018-11-29 | 2018-11-27 | 5.734 | 8,104,292,008 | +10,036,836 | 16.20% | 46,469,594,832 |
| 2018-11-28 | 2018-11-26 | 5.717 | 8,094,255,172 | +55,302 | 16.18% | 46,276,732,047 |
| 2018-11-27 | 2018-11-23 | 5.634 | 8,094,199,870 | +25,524 | 16.18% | 45,599,860,085 |
| 2018-11-26 | 2018-11-22 | 5.650 | 8,094,174,346 | +5,101,764 | 16.18% | 45,735,027,023 |
| 2018-11-23 | 2018-11-21 | 5.650 | 8,089,072,582 | +4,390,915 | 16.17% | 45,706,200,202 |
| 2018-11-22 | 2018-11-20 | 5.617 | 8,084,681,667 | +9,435,333 | 16.16% | 45,411,085,854 |
| 2018-11-21 | 2018-11-19 | 5.667 | 8,075,246,334 | +16,619,775 | 16.14% | 45,763,071,186 |
| 2018-11-20 | 2018-11-16 | 5.634 | 8,058,626,559 | +31,734,049 | 16.11% | 45,399,452,629 |
| 2018-11-19 | 2018-11-15 | 5.617 | 8,026,892,510 | +8,636,566 | 16.05% | 45,086,488,241 |
| 2018-11-16 | 2018-11-14 | 5.567 | 8,018,255,944 | +33,465,054 | 16.03% | 44,635,852,463 |
| 2018-11-15 | 2018-11-13 | 5.583 | 7,984,790,890 | +42,482,970 | 15.96% | 44,583,042,091 |
| 2018-11-14 | 2018-11-12 | 5.583 | 7,942,307,920 | +7,304,221 | 15.88% | 44,345,838,630 |
| 2018-11-13 | 2018-11-09 | 5.600 | 7,935,003,699 | -296,480,256 | 15.86% | 44,437,705,413 |
| 2018-11-12 | 2018-11-08 | 5.751 | 8,231,483,955 | +6,100,068 | 16.46% | 47,336,513,077 |
| 2018-11-09 | 2018-11-07 | 5.734 | 8,225,383,887 | +5,277,293 | 16.44% | 47,163,929,458 |
| 2018-11-08 | 2018-11-06 | 5.717 | 8,220,106,594 | +7,315,116 | 16.43% | 46,996,253,783 |
| 2018-11-07 | 2018-11-05 | 5.701 | 8,212,791,478 | +2,106,300 | 16.42% | 46,817,137,911 |
| 2018-11-06 | 2018-11-02 | 5.784 | 8,210,685,178 | -87,359,603 | 16.41% | 47,491,423,159 |
| 2018-11-05 | 2018-11-01 | 5.634 | 8,298,044,781 | +6,843,910 | 16.59% | 46,748,250,238 |
| 2018-11-02 | 2018-10-31 | 5.583 | 8,291,200,871 | +20,294,952 | 16.58% | 46,293,880,768 |
| 2018-11-01 | 2018-10-30 | 5.517 | 8,270,905,919 | +3,629,265 | 16.53% | 45,627,503,353 |
| 2018-10-31 | 2018-10-29 | 5.466 | 8,267,276,654 | +12,904,143 | 16.53% | 45,192,868,579 |
| 2018-10-30 | 2018-10-26 | 5.450 | 8,254,372,511 | +11,241,464 | 16.50% | 44,984,339,620 |
| 2018-10-29 | 2018-10-25 | 5.466 | 8,243,131,047 | +20,274,626 | 16.48% | 45,060,877,200 |
| 2018-10-26 | 2018-10-24 | 5.466 | 8,222,856,421 | +8,917,777 | 16.44% | 44,950,046,445 |
| 2018-10-25 | 2018-10-23 | 5.466 | 8,213,938,644 | +11,036,786 | 16.42% | 44,901,297,632 |
| 2018-10-24 | 2018-10-22 | 5.583 | 8,202,901,858 | -5,953,921 | 16.40% | 45,800,863,648 |
| 2018-10-23 | 2018-10-19 | 5.483 | 8,208,855,779 | +12,923,141 | 16.41% | 45,010,740,140 |
| 2018-10-22 | 2018-10-18 | 5.400 | 8,195,932,638 | -5,836,055 | 16.38% | 44,254,820,917 |
| 2018-10-19 | 2018-10-16 | 5.433 | 8,201,768,693 | +29,093,331 | 16.40% | 44,560,552,106 |
| 2018-10-18 | 2018-10-15 | 5.433 | 8,172,675,362 | +60,751,216 | 16.34% | 44,402,486,823 |
| 2018-10-16 | 2018-10-12 | 5.533 | 8,111,924,146 | +8,874,749 | 16.22% | 44,886,067,658 |
| 2018-10-15 | 2018-10-11 | 5.466 | 8,103,049,397 | -37,934,304 | 16.20% | 44,295,124,236 |
| 2018-10-12 | 2018-10-10 | 5.583 | 8,140,983,701 | +35,220,907 | 16.27% | 45,455,143,911 |
| 2018-10-11 | 2018-10-09 | 5.567 | 8,105,762,794 | -298,204 | 16.20% | 45,122,983,689 |
| 2018-10-10 | 2018-10-08 | 5.533 | 8,106,060,998 | -5,392,182 | 16.20% | 44,853,624,843 |
| 2018-10-09 | 2018-10-05 | 5.567 | 8,111,453,180 | +12,334,843 | 16.22% | 45,154,660,805 |
| 2018-10-08 | 2018-10-04 | 5.567 | 8,099,118,337 | -13,194,493 | 16.19% | 45,085,995,470 |
| 2018-10-05 | 2018-10-03 | 5.667 | 8,112,312,830 | -6,583,769 | 16.22% | 45,973,130,003 |
| 2018-10-04 | 2018-10-02 | 5.684 | 8,118,896,599 | +1,996,184 | 16.23% | 46,146,164,766 |
| 2018-10-03 | 2018-09-28 | 5.818 | 8,116,900,415 | -3,614,989 | 16.23% | 47,220,344,010 |
| 2018-10-02 | 2018-09-27 | 5.834 | 8,120,515,404 | -6,000,407 | 16.23% | 47,377,125,407 |
| 2018-09-28 | 2018-09-26 | 5.834 | 8,126,515,811 | -29,584,569 | 16.25% | 47,412,133,288 |
| 2018-09-27 | 2018-09-24 | 5.784 | 8,156,100,380 | -9,572,337 | 16.30% | 47,175,699,236 |
| 2018-09-26 | 2018-09-21 | 5.884 | 8,165,672,717 | +10,616,939 | 16.32% | 48,050,102,426 |
| 2018-09-24 | 2018-09-20 | 5.734 | 8,155,055,778 | +3,302,325 | 16.30% | 46,760,671,687 |
| 2018-09-21 | 2018-09-19 | 5.717 | 8,151,753,453 | -17,586,083 | 16.30% | 46,605,463,041 |
| 2018-09-20 | 2018-09-18 | 5.684 | 8,169,339,536 | -45,901,195 | 16.33% | 46,432,872,209 |
| 2018-09-19 | 2018-09-17 | 5.667 | 8,215,240,731 | +9,133,340 | 16.42% | 46,556,430,706 |
| 2018-09-18 | 2018-09-14 | 5.701 | 8,206,107,391 | -1,976,612 | 16.40% | 46,779,035,175 |
| 2018-09-17 | 2018-09-13 | 5.684 | 8,208,084,003 | +15,320,123 | 16.41% | 46,653,087,916 |
| 2018-09-14 | 2018-09-12 | 5.550 | 8,192,763,880 | -655,420 | 16.38% | 45,470,340,581 |
| 2018-09-13 | 2018-09-11 | 5.617 | 8,193,419,300 | +25,414,526 | 16.38% | 46,021,857,458 |
| 2018-09-12 | 2018-09-10 | 5.667 | 8,168,004,774 | -1,617,264 | 16.33% | 46,288,740,734 |
| 2018-09-11 | 2018-09-07 | 5.734 | 8,169,622,038 | -5,989,626 | 16.33% | 46,844,193,875 |
| 2018-09-10 | 2018-09-06 | 5.751 | 8,175,611,664 | -974,155 | 16.34% | 47,015,210,206 |
| 2018-09-07 | 2018-09-05 | 5.801 | 8,176,585,819 | +20,202,451 | 16.35% | 47,430,877,469 |
| 2018-09-06 | 2018-09-04 | 5.901 | 8,156,383,368 | -4,543,942 | 16.31% | 48,131,790,842 |
| 2018-09-05 | 2018-09-03 | 5.884 | 8,160,927,310 | -3,812,190 | 16.31% | 48,022,178,542 |
| 2018-09-04 | 2018-08-31 | 5.901 | 8,164,739,500 | -4,261,668 | 16.32% | 48,181,101,374 |
| 2018-09-03 | 2018-08-30 | 5.968 | 8,169,001,168 | -2,528,362 | 16.33% | 48,752,496,443 |
| 2018-08-31 | 2018-08-29 | 6.035 | 8,171,529,530 | +5,766,623 | 16.34% | 49,314,001,202 |
| 2018-08-30 | 2018-08-28 | 6.068 | 8,165,762,907 | +14,387,069 | 16.32% | 49,552,215,426 |
| 2018-08-29 | 2018-08-27 | 6.018 | 8,151,375,838 | -5,464,179 | 16.30% | 49,056,109,609 |
| 2018-08-28 | 2018-08-24 | 5.918 | 8,156,840,017 | -127,407,458 | 16.31% | 48,270,843,899 |
| 2018-08-27 | 2018-08-23 | 5.935 | 8,284,247,475 | +2,289,789 | 16.56% | 49,163,308,571 |
| 2018-08-24 | 2018-08-22 | 5.985 | 8,281,957,686 | +11,267,737 | 16.56% | 49,565,069,440 |
| 2018-08-23 | 2018-08-21 | 5.951 | 8,270,689,949 | +16,683,383 | 16.53% | 49,221,112,261 |
| 2018-08-22 | 2018-08-20 | 5.951 | 8,254,006,566 | +12,092,647 | 16.50% | 49,121,824,938 |
| 2018-08-21 | 2018-08-17 | 5.918 | 8,241,913,919 | +17,510,550 | 16.48% | 48,774,297,324 |
| 2018-08-20 | 2018-08-16 | 5.884 | 8,224,403,369 | +5,841,683 | 16.44% | 48,395,697,203 |
| 2018-08-17 | 2018-08-15 | 5.901 | 8,218,561,686 | +11,283,901 | 16.43% | 48,498,712,511 |
| 2018-08-16 | 2018-08-14 | 5.951 | 8,207,277,785 | +26,189,950 | 16.41% | 48,843,729,326 |
| 2018-08-15 | 2018-08-13 | 5.951 | 8,181,087,835 | -5,669,059 | 16.35% | 48,687,865,852 |
| 2018-08-14 | 2018-08-10 | 6.052 | 8,186,756,894 | -18,624,454 | 16.37% | 49,542,754,584 |
| 2018-08-13 | 2018-08-09 | 6.102 | 8,205,381,348 | -35,062,202 | 16.40% | 50,066,971,173 |
| 2018-08-10 | 2018-08-08 | 6.068 | 8,240,443,550 | -37,328,111 | 16.47% | 50,005,399,207 |
| 2018-08-09 | 2018-08-07 | 6.102 | 8,277,771,661 | -16,798,276 | 16.55% | 50,508,676,874 |
| 2018-08-08 | 2018-08-06 | 6.035 | 8,294,569,937 | -2,934,815 | 16.58% | 50,056,532,298 |
| 2018-08-07 | 2018-08-03 | 6.035 | 8,297,504,752 | -7,504,918 | 16.59% | 50,074,243,483 |
| 2018-08-06 | 2018-08-02 | 6.035 | 8,305,009,670 | -649,462 | 16.60% | 50,119,534,580 |
| 2018-08-03 | 2018-08-01 | 6.152 | 8,305,659,132 | -2,647,053 | 16.60% | 51,095,376,920 |
| 2018-08-02 | 2018-07-31 | 6.152 | 8,308,306,185 | -8,128,784 | 16.61% | 51,111,661,259 |
| 2018-08-01 | 2018-07-30 | 6.185 | 8,316,434,969 | -3,982,855 | 16.63% | 51,439,721,068 |
| 2018-07-31 | 2018-07-27 | 6.169 | 8,320,417,824 | +15,229,717 | 16.63% | 51,325,263,403 |
| 2018-07-30 | 2018-07-26 | 6.169 | 8,305,188,107 | -1,758,085 | 16.60% | 51,231,317,492 |
| 2018-07-27 | 2018-07-25 | 6.169 | 8,306,946,192 | -6,658,643 | 16.61% | 51,242,162,401 |
| 2018-07-26 | 2018-07-24 | 6.152 | 8,313,604,835 | +9,039,760 | 16.62% | 51,144,257,892 |
| 2018-07-25 | 2018-07-23 | 6.052 | 8,304,565,075 | -11,280,748 | 16.60% | 50,255,679,357 |
| 2018-07-24 | 2018-07-20 | 6.035 | 8,315,845,823 | -14,442,625 | 16.62% | 50,184,929,199 |
| 2018-07-23 | 2018-07-19 | 5.951 | 8,330,288,448 | -2,998,739 | 16.65% | 49,575,799,044 |
| 2018-07-20 | 2018-07-18 | 5.985 | 8,333,287,187 | +14,512,120 | 16.66% | 49,872,261,335 |
| 2018-07-19 | 2018-07-17 | 5.985 | 8,318,775,067 | -8,706,811 | 16.63% | 49,785,410,586 |
| 2018-07-18 | 2018-07-16 | 6.052 | 8,327,481,878 | -783,697 | 16.65% | 50,394,362,056 |
| 2018-07-17 | 2018-07-13 | 6.068 | 8,328,265,575 | +8,353,965 | 16.65% | 50,538,328,702 |
| 2018-07-16 | 2018-07-12 | 6.118 | 8,319,911,610 | -25,146,712 | 16.63% | 50,904,887,598 |
| 2018-07-13 | 2018-07-11 | 6.085 | 8,345,058,322 | +976,685 | 16.68% | 50,779,736,727 |
| 2018-07-12 | 2018-07-10 | 6.202 | 8,344,081,637 | -28,344,830 | 16.68% | 51,750,212,700 |
| 2018-07-11 | 2018-07-09 | 6.169 | 8,372,426,467 | -17,812,247 | 16.74% | 51,646,083,506 |
| 2018-07-10 | 2018-07-06 | 6.135 | 8,390,238,714 | -22,502,141 | 16.77% | 51,475,439,883 |
| 2018-07-09 | 2018-07-05 | 6.152 | 8,412,740,855 | -4,682,510 | 16.82% | 51,754,130,296 |
| 2018-07-06 | 2018-07-04 | 6.827 | 8,417,423,365 | +68,552,364 | 16.83% | 57,465,357,670 |
| 2018-07-05 | 2018-07-03 | 6.792 | 8,348,871,001 | +488,460,950 | 16.69% | 56,702,030,793 |
| 2018-07-04 | 2018-06-29 | 6.880 | 7,860,410,051 | -20,617,446 | 16.63% | 54,079,720,948 |
| 2018-07-03 | 2018-06-28 | 6.774 | 7,881,027,497 | -13,363,511 | 16.67% | 53,385,246,834 |
| 2018-06-29 | 2018-06-27 | 6.703 | 7,894,391,008 | -11,385,298 | 16.70% | 52,917,276,164 |
| 2018-06-28 | 2018-06-26 | 6.827 | 7,905,776,306 | -8,168,811 | 16.72% | 53,972,367,004 |
| 2018-06-27 | 2018-06-25 | 6.845 | 7,913,945,117 | -14,779,483 | 16.74% | 54,168,104,358 |
| 2018-06-26 | 2018-06-22 | 6.898 | 7,928,724,600 | +987,469 | 16.77% | 54,689,956,571 |
| 2018-06-25 | 2018-06-21 | 6.933 | 7,927,737,131 | +18,826,691 | 16.77% | 54,963,571,693 |
| 2018-06-22 | 2018-06-20 | 7.022 | 7,908,910,440 | +7,533,895 | 16.73% | 55,532,445,973 |
| 2018-06-21 | 2018-06-19 | 7.004 | 7,901,376,545 | -20,716,555 | 16.71% | 55,339,799,730 |
| 2018-06-20 | 2018-06-15 | 7.251 | 7,922,093,100 | -10,082,475 | 16.76% | 57,446,481,888 |
| 2018-06-19 | 2018-06-14 | 7.269 | 7,932,175,575 | -21,684,165 | 16.78% | 57,659,885,916 |
| 2018-06-15 | 2018-06-13 | 7.304 | 7,953,859,740 | -68,811,676 | 16.82% | 58,098,860,992 |
| 2018-06-14 | 2018-06-12 | 7.411 | 8,022,671,416 | +6,204,903 | 16.97% | 59,452,848,387 |
| 2018-06-13 | 2018-06-11 | 7.428 | 8,016,466,513 | +5,821,677 | 16.96% | 59,548,648,800 |
| 2018-06-12 | 2018-06-08 | 7.393 | 8,010,644,836 | -65,475,114 | 16.94% | 59,222,044,622 |
| 2018-06-11 | 2018-06-07 | 7.517 | 8,076,119,950 | +5,811,595 | 17.08% | 60,705,959,670 |
| 2018-06-08 | 2018-06-06 | 7.411 | 8,070,308,355 | +5,612,615 | 17.07% | 59,805,866,923 |
| 2018-06-07 | 2018-06-05 | 7.428 | 8,064,695,740 | +6,458,002 | 17.06% | 59,906,909,549 |
| 2018-06-06 | 2018-06-04 | 7.411 | 8,058,237,738 | +6,611,449 | 17.04% | 59,716,416,349 |
| 2018-06-05 | 2018-06-01 | 7.304 | 8,051,626,289 | -9,251,170 | 17.03% | 58,812,995,428 |
| 2018-06-04 | 2018-05-31 | 7.251 | 8,060,877,459 | -61,059,911 | 17.05% | 58,452,866,573 |
| 2018-06-01 | 2018-05-30 | 7.181 | 8,121,937,370 | -1,144,759 | 17.18% | 58,321,046,485 |
| 2018-05-31 | 2018-05-29 | 7.304 | 8,123,082,129 | -5,233,289 | 17.18% | 59,334,943,646 |
| 2018-05-30 | 2018-05-28 | 7.375 | 8,128,315,418 | +2,894,999 | 17.19% | 59,948,212,945 |
| 2018-05-29 | 2018-05-25 | 7.322 | 8,125,420,419 | -5,836,668 | 17.19% | 59,495,733,154 |
| 2018-05-28 | 2018-05-24 | 7.358 | 8,131,257,087 | -20,094,114 | 17.20% | 59,826,095,706 |
| 2018-05-25 | 2018-05-23 | 7.322 | 8,151,351,201 | -21,040,333 | 17.24% | 59,685,602,823 |
| 2018-05-24 | 2018-05-21 | 7.481 | 8,172,391,534 | -19,115,847 | 17.28% | 61,140,526,035 |
| 2018-05-23 | 2018-05-18 | 7.446 | 8,191,507,381 | -670,200 | 17.33% | 60,993,781,705 |
| 2018-05-21 | 2018-05-17 | 7.428 | 8,192,177,581 | -14,872,761 | 17.33% | 60,853,881,805 |
| 2018-05-18 | 2018-05-16 | 7.517 | 8,207,050,342 | +2,039,573 | 17.36% | 61,690,127,209 |
| 2018-05-17 | 2018-05-15 | 7.517 | 8,205,010,769 | +636,807 | 17.35% | 61,674,796,303 |
| 2018-05-16 | 2018-05-14 | 7.587 | 8,204,373,962 | +5,780,112 | 17.35% | 62,250,433,221 |
| 2018-05-15 | 2018-05-11 | 7.481 | 8,198,593,850 | -5,223,212 | 17.34% | 61,336,554,747 |
| 2018-05-14 | 2018-05-10 | 7.375 | 8,203,817,062 | +159,617 | 17.35% | 60,505,055,095 |
| 2018-05-11 | 2018-05-09 | 7.358 | 8,203,657,445 | +3,191,575 | 17.35% | 60,358,784,650 |
| 2018-05-10 | 2018-05-08 | 7.340 | 8,200,465,870 | -5,327,261 | 17.34% | 60,190,265,706 |
| 2018-05-09 | 2018-05-07 | 7.322 | 8,205,793,131 | -70,017,562 | 17.36% | 60,084,236,047 |
| 2018-05-08 | 2018-05-04 | 7.304 | 8,275,810,693 | -8,090,373 | 17.50% | 60,450,547,378 |
| 2018-05-07 | 2018-05-03 | 7.375 | 8,283,901,066 | +54,737,524 | 17.52% | 61,095,693,213 |
| 2018-05-04 | 2018-05-02 | 7.499 | 8,229,163,542 | -10,082,898 | 17.40% | 61,710,801,673 |
| 2018-05-03 | 2018-04-30 | 7.605 | 8,239,246,440 | -1,355,687 | 17.43% | 62,660,749,741 |
| 2018-05-02 | 2018-04-27 | 7.428 | 8,240,602,127 | +2,313,168 | 17.43% | 61,213,593,441 |
| 2018-04-30 | 2018-04-26 | 7.375 | 8,238,288,959 | +4,282,258 | 17.42% | 60,759,293,337 |
| 2018-04-27 | 2018-04-25 | 7.375 | 8,234,006,701 | +7,916,287 | 17.42% | 60,727,710,690 |
| 2018-04-26 | 2018-04-24 | 7.428 | 8,226,090,414 | -3,443,257 | 17.40% | 61,105,796,209 |
| 2018-04-25 | 2018-04-23 | 7.304 | 8,229,533,671 | -18,552,868 | 17.41% | 60,112,517,496 |
| 2018-04-24 | 2018-04-20 | 7.375 | 8,248,086,539 | -815,956 | 17.44% | 60,831,552,763 |
| 2018-04-23 | 2018-04-19 | 7.464 | 8,248,902,495 | +5,439,948 | 17.45% | 61,567,037,902 |
| 2018-04-20 | 2018-04-18 | 7.340 | 8,243,462,547 | +11,284,840 | 17.44% | 60,505,855,266 |
| 2018-04-19 | 2018-04-17 | 7.287 | 8,232,177,707 | -11,395,861 | 17.41% | 59,986,233,168 |
| 2018-04-18 | 2018-04-16 | 7.340 | 8,243,573,568 | +4,357,925 | 17.44% | 60,506,670,144 |
| 2018-04-17 | 2018-04-13 | 7.446 | 8,239,215,643 | +2,572,351 | 17.43% | 61,349,016,363 |
| 2018-04-16 | 2018-04-12 | 7.464 | 8,236,643,292 | -33,021,365 | 17.42% | 61,475,539,328 |
| 2018-04-13 | 2018-04-11 | 7.499 | 8,269,664,657 | -12,942,207 | 17.49% | 62,014,521,032 |
| 2018-04-12 | 2018-04-10 | 7.517 | 8,282,606,864 | +4,680,180 | 17.52% | 62,258,064,685 |
| 2018-04-11 | 2018-04-09 | 7.411 | 8,277,926,684 | +840,406 | 17.51% | 61,344,444,336 |
| 2018-04-10 | 2018-04-06 | 7.340 | 8,277,086,278 | +5,318,886 | 17.51% | 60,752,648,721 |
| 2018-04-09 | 2018-04-04 | 7.322 | 8,271,767,392 | -2,531,556 | 17.50% | 60,567,310,993 |
| 2018-04-06 | 2018-04-03 | 7.534 | 8,274,298,948 | +15,684,309 | 17.50% | 62,341,959,005 |
| 2018-04-04 | 2018-03-29 | 7.464 | 8,258,614,639 | +2,108,625 | 17.47% | 61,639,526,083 |
| 2018-04-03 | 2018-03-28 | 7.464 | 8,256,506,014 | +20,822 | 17.46% | 61,623,788,014 |
| 2018-03-29 | 2018-03-27 | 7.605 | 8,256,485,192 | -7,662,007 | 17.46% | 62,791,853,129 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,264,147,199 | -25,193,765 | 17.48% | 61,826,982,332 |
| 2018-03-27 | 2018-03-23 | 7.464 | 8,289,340,964 | +7,428,543 | 17.53% | 61,868,857,054 |
| 2018-03-26 | 2018-03-22 | 7.587 | 8,281,912,421 | +1,455,233 | 17.52% | 62,838,753,876 |
| 2018-03-23 | 2018-03-21 | 7.623 | 8,280,457,188 | -17,045,986 | 17.51% | 63,120,615,428 |
| 2018-03-22 | 2018-03-20 | 7.623 | 8,297,503,174 | -3,972,432 | 17.55% | 63,250,554,284 |
| 2018-03-21 | 2018-03-19 | 7.729 | 8,301,475,606 | +9,975,775 | 17.56% | 64,161,775,210 |
| 2018-03-20 | 2018-03-16 | 7.782 | 8,291,499,831 | -6,794,928 | 17.54% | 64,524,613,387 |
| 2018-03-19 | 2018-03-15 | 7.800 | 8,298,294,759 | -3,511,756 | 17.55% | 64,724,258,676 |
| 2018-03-16 | 2018-03-14 | 7.853 | 8,301,806,515 | +18,860,890 | 17.56% | 65,192,136,750 |
| 2018-03-15 | 2018-03-13 | 7.853 | 8,282,945,625 | +19,155,920 | 17.52% | 65,044,026,611 |
| 2018-03-14 | 2018-03-12 | 7.711 | 8,263,789,705 | -11,868,425 | 17.48% | 63,724,345,622 |
| 2018-03-13 | 2018-03-09 | 7.499 | 8,275,658,130 | -14,517,363 | 17.50% | 62,059,466,308 |
| 2018-03-12 | 2018-03-08 | 7.481 | 8,290,175,493 | -7,752,446 | 17.53% | 62,021,709,124 |
| 2018-03-09 | 2018-03-07 | 7.428 | 8,297,927,939 | +136,043 | 17.55% | 61,639,426,274 |
| 2018-03-08 | 2018-03-06 | 7.517 | 8,297,791,896 | +1,546,238 | 17.55% | 62,372,206,370 |
| 2018-03-07 | 2018-03-05 | 7.322 | 8,296,245,658 | +4,653,361 | 17.55% | 60,746,545,089 |
| 2018-03-06 | 2018-03-02 | 7.428 | 8,291,592,297 | +943,256 | 17.54% | 61,592,363,279 |
| 2018-03-05 | 2018-03-01 | 7.499 | 8,290,649,041 | +11,631,923 | 17.54% | 62,171,883,704 |
| 2018-03-02 | 2018-02-28 | 7.552 | 8,279,017,118 | -12,690,228 | 17.51% | 62,523,933,706 |
| 2018-03-01 | 2018-02-27 | 7.729 | 8,291,707,346 | -1,035,482 | 17.54% | 64,086,276,716 |
| 2018-02-28 | 2018-02-26 | 7.924 | 8,292,742,828 | +24,129,051 | 17.54% | 65,707,637,076 |
| 2018-02-27 | 2018-02-23 | 7.835 | 8,268,613,777 | +3,251,972 | 17.49% | 64,785,239,898 |
| 2018-02-26 | 2018-02-22 | 7.676 | 8,265,361,805 | -1,092,082 | 17.48% | 63,444,099,394 |
| 2018-02-23 | 2018-02-21 | 7.817 | 8,266,453,887 | -52,335,038 | 17.48% | 64,622,113,114 |
| 2018-02-22 | 2018-02-20 | 7.623 | 8,318,788,925 | -28,214,510 | 17.59% | 63,412,812,197 |
| 2018-02-21 | 2018-02-15 | 7.782 | 8,347,003,435 | -11,958,330 | 17.65% | 64,956,543,516 |
| 2018-02-20 | 2018-02-13 | 7.499 | 8,358,961,765 | -1,988,002 | 17.68% | 62,684,163,347 |
| 2018-02-14 | 2018-02-12 | 7.375 | 8,360,949,767 | +3,722,471 | 17.68% | 61,663,945,268 |
| 2018-02-13 | 2018-02-09 | 7.375 | 8,357,227,296 | -11,571,141 | 17.68% | 61,636,491,180 |
| 2018-02-12 | 2018-02-08 | 7.570 | 8,368,798,437 | +72,154,938 | 17.70% | 63,349,984,847 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,296,643,499 | +15,510,117 | 17.55% | 63,097,263,295 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,281,133,382 | -22,944,219 | 17.51% | 64,004,550,969 |
| 2018-02-07 | 2018-02-05 | 8.224 | 8,304,077,601 | -63,970,254 | 17.56% | 68,294,226,443 |
| 2018-02-06 | 2018-02-02 | 8.242 | 8,368,047,855 | +2,797,272 | 17.70% | 68,968,330,015 |
| 2018-02-05 | 2018-02-01 | 8.277 | 8,365,250,583 | +26,175,347 | 17.69% | 69,241,177,743 |
| 2018-02-02 | 2018-01-31 | 8.330 | 8,339,075,236 | +9,583,798 | 17.64% | 69,466,983,002 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,329,491,438 | -532,524 | 17.62% | 68,208,596,838 |
| 2018-01-31 | 2018-01-29 | 8.489 | 8,330,023,962 | +35,463,301 | 17.62% | 70,717,537,010 |
| 2018-01-30 | 2018-01-26 | 8.489 | 8,294,560,661 | +4,963,733 | 17.54% | 70,416,472,173 |
| 2018-01-29 | 2018-01-25 | 8.118 | 8,289,596,928 | -14,214,875 | 17.53% | 67,295,455,627 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,303,811,803 | +116,928,337 | 17.56% | 69,026,363,488 |
| 2018-01-25 | 2018-01-23 | 8.065 | 8,186,883,466 | +3,748,267 | 17.32% | 66,027,231,769 |
| 2018-01-24 | 2018-01-22 | 7.782 | 8,183,135,199 | +64,752,379 | 17.31% | 63,681,317,707 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,118,382,820 | +27,148,506 | 17.17% | 63,608,168,523 |
| 2018-01-22 | 2018-01-18 | 7.800 | 8,091,234,314 | +31,788,387 | 17.11% | 63,109,248,099 |
| 2018-01-19 | 2018-01-17 | 7.623 | 8,059,445,927 | +7,261,022 | 17.05% | 61,435,881,543 |
| 2018-01-18 | 2018-01-16 | 7.499 | 8,052,184,905 | +37,197,841 | 17.03% | 60,383,632,331 |
| 2018-01-17 | 2018-01-15 | 7.251 | 8,014,987,064 | +28,552,246 | 16.95% | 58,120,095,711 |
| 2018-01-16 | 2018-01-12 | 7.269 | 7,986,434,818 | +54,375,682 | 16.89% | 58,054,302,521 |
| 2018-01-15 | 2018-01-11 | 7.181 | 7,932,059,136 | -5,099,596 | 16.78% | 56,957,591,338 |
| 2018-01-12 | 2018-01-10 | 7.110 | 7,937,158,732 | -2,866,733 | 16.79% | 56,432,690,604 |
| 2018-01-11 | 2018-01-09 | 7.057 | 7,940,025,465 | +11,501,182 | 16.79% | 56,031,781,303 |
| 2018-01-10 | 2018-01-08 | 7.057 | 7,928,524,283 | +15,647,679 | 16.77% | 55,950,618,879 |
| 2018-01-09 | 2018-01-05 | 7.110 | 7,912,876,604 | -104,277,662 | 16.74% | 56,260,046,228 |
| 2018-01-08 | 2018-01-04 | 7.057 | 8,017,154,266 | +10,801,537 | 16.96% | 56,576,069,748 |
| 2018-01-05 | 2018-01-03 | 7.004 | 8,006,352,729 | +17,677,477 | 16.93% | 56,075,033,770 |
| 2018-01-04 | 2018-01-02 | 6.933 | 7,988,675,252 | +22,774,378 | 16.90% | 55,386,060,068 |
| 2018-01-03 | 2017-12-29 | 6.792 | 7,965,900,874 | +4,180,221 | 16.85% | 54,101,058,287 |
| 2018-01-02 | 2017-12-28 | 6.739 | 7,961,720,653 | -80,298 | 16.84% | 53,650,225,260 |
| 2017-12-29 | 2017-12-27 | 6.739 | 7,961,800,951 | +965,225 | 16.84% | 53,650,766,350 |
| 2017-12-28 | 2017-12-22 | 6.721 | 7,960,835,726 | +20,743,967 | 16.84% | 53,503,463,572 |
| 2017-12-27 | 2017-12-21 | 6.703 | 7,940,091,759 | +4,595,279 | 16.79% | 53,223,615,090 |
| 2017-12-22 | 2017-12-20 | 6.685 | 7,935,496,480 | +794,697 | 16.78% | 53,052,461,824 |
| 2017-12-21 | 2017-12-19 | 6.721 | 7,934,701,783 | -1,857,112 | 16.78% | 53,327,821,653 |
| 2017-12-20 | 2017-12-18 | 6.703 | 7,936,558,895 | -2,722,755 | 16.79% | 53,199,933,778 |
| 2017-12-19 | 2017-12-15 | 6.668 | 7,939,281,650 | +57,808,520 | 16.79% | 52,937,350,061 |
| 2017-12-18 | 2017-12-14 | 6.756 | 7,881,473,130 | +1,221,267 | 16.67% | 53,248,870,556 |
| 2017-12-15 | 2017-12-13 | 6.756 | 7,880,251,863 | +25,919,028 | 16.67% | 53,240,619,422 |
| 2017-12-14 | 2017-12-12 | 6.579 | 7,854,332,835 | -35,435,206 | 16.61% | 51,676,355,734 |
| 2017-12-13 | 2017-12-11 | 6.650 | 7,889,768,041 | +1,945,395 | 16.69% | 52,467,662,761 |
| 2017-12-12 | 2017-12-08 | 6.650 | 7,887,822,646 | +20,168,375 | 16.68% | 52,454,725,710 |
| 2017-12-11 | 2017-12-07 | 6.632 | 7,867,654,271 | +9,163,626 | 16.64% | 52,181,453,670 |
| 2017-12-08 | 2017-12-06 | 6.632 | 7,858,490,645 | -14,767,051 | 16.62% | 52,120,676,810 |
| 2017-12-07 | 2017-12-05 | 6.756 | 7,873,257,696 | -1,478,443 | 16.65% | 53,193,365,376 |
| 2017-12-06 | 2017-12-04 | 6.756 | 7,874,736,139 | +9,832,636 | 16.66% | 53,203,354,044 |
| 2017-12-05 | 2017-12-01 | 6.739 | 7,864,903,503 | -2,294,284 | 16.63% | 52,997,820,820 |
| 2017-12-04 | 2017-11-30 | 6.703 | 7,867,197,787 | -6,821,045 | 16.64% | 52,734,995,963 |
| 2017-12-01 | 2017-11-29 | 6.721 | 7,874,018,832 | -6,899,881 | 16.65% | 52,919,981,550 |
| 2017-11-30 | 2017-11-28 | 6.739 | 7,880,918,713 | -10,474,033 | 16.67% | 53,105,739,656 |
| 2017-11-29 | 2017-11-27 | 6.792 | 7,891,392,746 | -12,898,281 | 16.69% | 53,595,030,326 |
| 2017-11-28 | 2017-11-24 | 6.827 | 7,904,291,027 | +4,942,064 | 16.72% | 53,962,227,073 |
| 2017-11-27 | 2017-11-23 | 6.756 | 7,899,348,963 | -5,153,087 | 16.71% | 53,369,643,399 |
| 2017-11-24 | 2017-11-22 | 6.845 | 7,904,502,050 | -310,177 | 16.72% | 54,103,469,965 |
| 2017-11-23 | 2017-11-21 | 6.756 | 7,904,812,227 | +21,021,175 | 16.72% | 53,406,554,346 |
| 2017-11-22 | 2017-11-20 | 6.632 | 7,883,791,052 | +6,534,573 | 16.67% | 52,288,479,305 |
| 2017-11-21 | 2017-11-17 | 6.685 | 7,877,256,479 | -6,855,353 | 16.66% | 52,663,100,498 |
| 2017-11-20 | 2017-11-16 | 6.668 | 7,884,111,832 | +13,000,974 | 16.68% | 52,569,490,083 |
| 2017-11-17 | 2017-11-15 | 6.685 | 7,871,110,858 | -6,194,927 | 16.65% | 52,622,014,181 |
| 2017-11-16 | 2017-11-14 | 6.739 | 7,877,305,785 | +19,738,916 | 16.66% | 53,081,393,863 |
| 2017-11-15 | 2017-11-13 | 6.774 | 7,857,566,869 | +22,356,035 | 16.62% | 53,226,327,021 |
| 2017-11-14 | 2017-11-10 | 6.774 | 7,835,210,834 | +21,877,967 | 16.57% | 53,074,889,604 |
| 2017-11-13 | 2017-11-09 | 6.827 | 7,813,332,867 | +1,220,677 | 16.53% | 53,341,259,947 |
| 2017-11-10 | 2017-11-08 | 6.774 | 7,812,112,190 | +96,214 | 16.52% | 52,918,421,832 |
| 2017-11-09 | 2017-11-07 | 6.774 | 7,812,015,976 | +25,490,090 | 16.52% | 52,917,770,089 |
| 2017-11-08 | 2017-11-06 | 6.756 | 7,786,525,886 | +16,214,516 | 16.47% | 52,607,387,241 |
| 2017-11-07 | 2017-11-03 | 6.792 | 7,770,311,370 | -43,157,279 | 16.43% | 52,772,696,395 |
| 2017-11-06 | 2017-11-02 | 6.809 | 7,813,468,649 | +15,461,398 | 16.53% | 53,203,994,730 |
| 2017-11-03 | 2017-11-01 | 6.845 | 7,798,007,251 | +1,725,275 | 16.49% | 53,374,551,417 |
| 2017-11-02 | 2017-10-31 | 6.880 | 7,796,281,976 | +10,408,217 | 16.49% | 53,638,518,978 |
| 2017-11-01 | 2017-10-30 | 7.128 | 7,785,873,759 | +24,115,726 | 16.47% | 55,494,768,268 |
| 2017-10-31 | 2017-10-27 | 7.181 | 7,761,758,033 | +23,563,559 | 16.42% | 55,734,713,336 |
| 2017-10-30 | 2017-10-26 | 6.968 | 7,738,194,474 | -5,593,981 | 16.37% | 53,923,180,549 |
| 2017-10-27 | 2017-10-25 | 7.039 | 7,743,788,455 | -4,352,033 | 16.38% | 54,510,001,103 |
| 2017-10-26 | 2017-10-24 | 7.022 | 7,748,140,488 | -7,236,057 | 16.39% | 54,403,599,118 |
| 2017-10-25 | 2017-10-23 | 7.057 | 7,755,376,545 | +17,770,523 | 16.40% | 54,728,736,628 |
| 2017-10-24 | 2017-10-20 | 7.145 | 7,737,606,022 | -3,726,248 | 16.37% | 55,287,584,521 |
| 2017-10-23 | 2017-10-19 | 7.057 | 7,741,332,270 | -11,856,304 | 16.37% | 54,629,627,910 |
| 2017-10-20 | 2017-10-18 | 7.234 | 7,753,188,574 | +3,682,079 | 16.40% | 56,084,556,947 |
| 2017-10-19 | 2017-10-17 | 7.234 | 7,749,506,495 | -7,234,169 | 16.39% | 56,057,921,742 |
| 2017-10-18 | 2017-10-16 | 7.251 | 7,756,740,664 | -6,919,402 | 16.41% | 56,247,440,726 |
| 2017-10-17 | 2017-10-13 | 7.163 | 7,763,660,066 | +11,919,756 | 16.42% | 55,611,059,970 |
| 2017-10-16 | 2017-10-12 | 7.181 | 7,751,740,310 | +2,975,882 | 16.40% | 55,662,779,256 |
| 2017-10-13 | 2017-10-11 | 7.181 | 7,748,764,428 | +11,466,847 | 16.39% | 55,641,410,395 |
| 2017-10-12 | 2017-10-10 | 7.163 | 7,737,297,581 | +9,916,561 | 16.36% | 55,422,225,616 |
| 2017-10-11 | 2017-10-09 | 7.145 | 7,727,381,020 | +35,036,850 | 16.34% | 55,214,523,724 |
| 2017-10-10 | 2017-10-06 | 7.181 | 7,692,344,170 | -7,555,059 | 16.27% | 55,236,274,485 |
| 2017-10-09 | 2017-10-04 | 7.145 | 7,699,899,229 | +11,273,862 | 16.29% | 55,018,157,840 |
| 2017-10-06 | 2017-10-03 | 7.145 | 7,688,625,367 | +22,731,987 | 16.26% | 54,937,602,615 |
| 2017-10-04 | 2017-09-29 | 6.809 | 7,665,893,380 | +12,190,997 | 16.21% | 52,199,115,311 |
| 2017-10-03 | 2017-09-28 | 6.809 | 7,653,702,383 | -1,428,725 | 16.19% | 52,116,103,557 |
| 2017-09-29 | 2017-09-27 | 6.933 | 7,655,131,108 | -2,181,961 | 16.19% | 53,073,574,530 |
| 2017-09-28 | 2017-09-26 | 6.915 | 7,657,313,069 | -11,905,689 | 16.20% | 52,953,271,859 |
| 2017-09-27 | 2017-09-25 | 6.898 | 7,669,218,758 | -43,128,390 | 16.22% | 52,899,963,357 |
| 2017-09-26 | 2017-09-22 | 7.022 | 7,712,347,148 | -13,775,559 | 16.31% | 54,152,276,040 |
| 2017-09-25 | 2017-09-21 | 7.092 | 7,726,122,707 | -300,416 | 16.34% | 54,795,590,614 |
| 2017-09-22 | 2017-09-20 | 7.057 | 7,726,423,123 | +18,017,906 | 16.34% | 54,524,415,897 |
| 2017-09-21 | 2017-09-19 | 7.039 | 7,708,405,217 | -934,828 | 16.30% | 54,260,931,755 |
| 2017-09-20 | 2017-09-18 | 7.075 | 7,709,340,045 | -13,201,666 | 16.31% | 54,540,213,254 |
| 2017-09-19 | 2017-09-15 | 7.057 | 7,722,541,711 | -22,435,709 | 16.33% | 54,497,025,251 |
| 2017-09-18 | 2017-09-14 | 7.057 | 7,744,977,420 | +475,209 | 16.38% | 54,655,351,284 |
| 2017-09-15 | 2017-09-13 | 7.110 | 7,744,502,211 | -618,054 | 16.38% | 55,062,915,070 |
| 2017-09-14 | 2017-09-12 | 7.181 | 7,745,120,265 | +3,701,461 | 16.38% | 55,615,242,821 |
| 2017-09-13 | 2017-09-11 | 7.198 | 7,741,418,804 | +9,653,722 | 16.37% | 55,725,581,699 |
| 2017-09-12 | 2017-09-08 | 7.110 | 7,731,765,082 | -638,853 | 16.35% | 54,972,354,898 |
| 2017-09-11 | 2017-09-07 | 7.075 | 7,732,403,935 | -1,674,208 | 16.35% | 54,703,380,201 |
| 2017-09-08 | 2017-09-06 | 7.110 | 7,734,078,143 | -8,558,235 | 16.36% | 54,988,800,613 |
| 2017-09-07 | 2017-09-05 | 7.163 | 7,742,636,378 | -13,396,514 | 16.38% | 55,460,467,393 |
| 2017-09-06 | 2017-09-04 | 7.145 | 7,756,032,892 | -14,358,489 | 16.40% | 55,419,250,197 |
| 2017-09-05 | 2017-09-01 | 7.269 | 7,770,391,381 | -88,332 | 16.43% | 56,483,858,219 |
| 2017-09-04 | 2017-08-31 | 7.287 | 7,770,479,713 | +4,824,529 | 16.43% | 56,621,932,189 |
| 2017-09-01 | 2017-08-30 | 7.304 | 7,765,655,184 | +2,040,609 | 16.42% | 56,724,123,356 |
| 2017-08-31 | 2017-08-29 | 7.251 | 7,763,614,575 | -3,808,935 | 16.42% | 56,297,286,391 |
| 2017-08-30 | 2017-08-28 | 7.269 | 7,767,423,510 | +35,047,222 | 16.43% | 56,462,284,428 |
| 2017-08-29 | 2017-08-25 | 7.216 | 7,732,376,288 | +21,345,319 | 16.35% | 55,797,248,302 |
| 2017-08-28 | 2017-08-24 | 6.986 | 7,711,030,969 | -49,067,229 | 16.31% | 53,870,273,605 |
| 2017-08-25 | 2017-08-22 | 6.915 | 7,760,098,198 | -429,030 | 16.41% | 53,664,070,651 |
| 2017-08-24 | 2017-08-21 | 6.827 | 7,760,527,228 | -14,748,511 | 16.41% | 52,980,758,306 |
| 2017-08-22 | 2017-08-18 | 6.809 | 7,775,275,739 | +8,159,951 | 16.44% | 52,943,929,006 |
| 2017-08-21 | 2017-08-17 | 6.933 | 7,767,115,788 | -7,533,583 | 16.43% | 53,849,972,370 |
| 2017-08-18 | 2017-08-16 | 6.986 | 7,774,649,371 | -29,179,457 | 16.44% | 54,314,720,104 |
| 2017-08-17 | 2017-08-15 | 6.898 | 7,803,828,828 | +3,511,548 | 16.51% | 53,828,463,116 |
| 2017-08-16 | 2017-08-14 | 6.792 | 7,800,317,280 | +3,645,404 | 16.50% | 52,976,483,953 |
| 2017-08-15 | 2017-08-11 | 6.685 | 7,796,671,876 | -6,682,949 | 16.49% | 52,124,355,180 |
| 2017-08-14 | 2017-08-10 | 6.809 | 7,803,354,825 | +10,622,184 | 16.50% | 53,135,127,002 |
| 2017-08-11 | 2017-08-09 | 6.951 | 7,792,732,641 | -27,984,245 | 16.48% | 54,165,401,303 |
| 2017-08-10 | 2017-08-08 | 7.075 | 7,820,716,886 | +3,209,421 | 16.54% | 55,328,155,752 |
| 2017-08-09 | 2017-08-07 | 7.075 | 7,817,507,465 | +373,651 | 16.53% | 55,305,450,501 |
| 2017-08-08 | 2017-08-04 | 6.986 | 7,817,133,814 | -1,107,829 | 16.53% | 54,611,521,995 |
| 2017-08-07 | 2017-08-03 | 6.986 | 7,818,241,643 | +15,492,301 | 16.54% | 54,619,261,433 |
| 2017-08-04 | 2017-08-02 | 6.986 | 7,802,749,342 | -1,267,017 | 16.50% | 54,511,030,187 |
| 2017-08-03 | 2017-08-01 | 6.933 | 7,804,016,359 | +26,730,921 | 16.51% | 54,105,806,683 |
| 2017-08-02 | 2017-07-31 | 6.809 | 7,777,285,438 | +49,272,848 | 16.45% | 52,957,613,583 |
| 2017-08-01 | 2017-07-28 | 6.703 | 7,728,012,590 | -8,701,924 | 16.35% | 51,802,016,902 |
| 2017-07-31 | 2017-07-27 | 6.774 | 7,736,714,514 | -2,945,781 | 16.36% | 52,407,685,948 |
| 2017-07-28 | 2017-07-26 | 6.756 | 7,739,660,295 | +13,596,597 | 16.37% | 52,290,753,568 |
| 2017-07-27 | 2017-07-25 | 6.650 | 7,726,063,698 | -24,875,215 | 16.34% | 51,379,014,246 |
| 2017-07-26 | 2017-07-24 | 6.650 | 7,750,938,913 | +28,005,264 | 16.39% | 51,544,436,649 |
| 2017-07-25 | 2017-07-21 | 6.650 | 7,722,933,649 | -854,385 | 16.33% | 51,358,199,140 |
| 2017-07-24 | 2017-07-20 | 6.650 | 7,723,788,034 | +2,092,701 | 16.34% | 51,363,880,877 |
| 2017-07-21 | 2017-07-19 | 6.668 | 7,721,695,333 | +2,280,395 | 16.33% | 51,486,533,282 |
| 2017-07-20 | 2017-07-18 | 6.650 | 7,719,414,938 | -20,227,982 | 16.33% | 51,334,799,397 |
| 2017-07-19 | 2017-07-17 | 6.703 | 7,739,642,920 | -25,382,132 | 16.37% | 51,879,976,732 |
| 2017-07-18 | 2017-07-14 | 6.721 | 7,765,025,052 | -13,548,875 | 16.42% | 52,187,452,336 |
| 2017-07-17 | 2017-07-13 | 6.721 | 7,778,573,927 | -5,685,590 | 16.45% | 52,278,512,090 |
| 2017-07-14 | 2017-07-12 | 6.632 | 7,784,259,517 | +11,884,422 | 16.46% | 51,628,346,055 |
| 2017-07-13 | 2017-07-11 | 6.473 | 7,772,375,095 | -20,785,104 | 16.44% | 50,312,335,208 |
| 2017-07-12 | 2017-07-10 | 6.349 | 7,793,160,199 | +2,870,444 | 16.48% | 49,482,050,796 |
| 2017-07-11 | 2017-07-07 | 6.385 | 7,790,289,755 | -29,259,112 | 16.48% | 49,739,389,625 |
| 2017-07-10 | 2017-07-06 | 6.509 | 7,819,548,867 | -15,396,471 | 16.54% | 50,894,301,126 |
| 2017-07-07 | 2017-07-05 | 7.220 | 7,834,945,338 | -7,606,179 | 16.57% | 56,569,482,422 |
| 2017-07-06 | 2017-07-04 | 7.164 | 7,842,551,517 | +394,230,161 | 16.59% | 56,186,582,650 |
| 2017-07-05 | 2017-07-03 | 7.202 | 7,448,321,356 | +6,082,418 | 16.57% | 53,639,396,097 |
| 2017-07-04 | 2017-06-30 | 7.127 | 7,442,238,938 | +2,937,133 | 16.56% | 53,041,633,690 |
| 2017-07-03 | 2017-06-29 | 7.146 | 7,439,301,805 | +11,160,630 | 16.55% | 53,159,135,677 |
| 2017-06-30 | 2017-06-28 | 7.108 | 7,428,141,175 | +10,047,698 | 16.53% | 52,802,929,858 |
| 2017-06-29 | 2017-06-27 | 7.127 | 7,418,093,477 | +9,505,452 | 16.51% | 52,869,546,404 |
| 2017-06-28 | 2017-06-26 | 7.164 | 7,408,588,025 | +11,582,923 | 16.49% | 53,077,527,445 |
| 2017-06-27 | 2017-06-23 | 7.090 | 7,397,005,102 | +11,916,402 | 16.46% | 52,443,950,967 |
| 2017-06-26 | 2017-06-22 | 7.071 | 7,385,088,700 | +9,601,831 | 16.43% | 52,222,038,573 |
| 2017-06-23 | 2017-06-21 | 7.053 | 7,375,486,869 | +26,965,327 | 16.41% | 52,016,893,586 |
| 2017-06-22 | 2017-06-20 | 7.108 | 7,348,521,542 | +23,963,812 | 16.35% | 52,236,953,822 |
| 2017-06-21 | 2017-06-19 | 7.146 | 7,324,557,730 | +4,209,262 | 16.30% | 52,339,207,140 |
| 2017-06-20 | 2017-06-16 | 7.090 | 7,320,348,468 | +15,465,053 | 16.29% | 51,900,463,880 |
| 2017-06-19 | 2017-06-15 | 7.034 | 7,304,883,415 | +7,990,511 | 16.26% | 51,383,016,639 |
| 2017-06-16 | 2017-06-14 | 7.127 | 7,296,892,904 | +16,361,258 | 16.24% | 52,005,736,944 |
| 2017-06-15 | 2017-06-13 | 7.127 | 7,280,531,646 | -6,889,115 | 16.20% | 51,889,128,507 |
| 2017-06-14 | 2017-06-12 | 7.108 | 7,287,420,761 | -6,922,001 | 16.22% | 51,802,619,017 |
| 2017-06-13 | 2017-06-09 | 7.220 | 7,294,342,762 | +22,136,938 | 16.23% | 52,666,250,606 |
| 2017-06-12 | 2017-06-08 | 7.239 | 7,272,205,824 | -923,287 | 16.18% | 52,641,744,409 |
| 2017-06-09 | 2017-06-07 | 7.239 | 7,273,129,111 | +8,033,394 | 16.19% | 52,648,427,861 |
| 2017-06-08 | 2017-06-06 | 7.295 | 7,265,095,717 | +1,382,440 | 16.17% | 52,995,856,594 |
| 2017-06-07 | 2017-06-05 | 7.295 | 7,263,713,277 | -4,379,046 | 16.16% | 52,985,772,268 |
| 2017-06-06 | 2017-06-02 | 7.369 | 7,268,092,323 | +6,054,745 | 16.17% | 53,558,712,688 |
| 2017-06-05 | 2017-06-01 | 7.313 | 7,262,037,578 | +366,860 | 16.16% | 53,108,685,343 |
| 2017-06-02 | 2017-05-31 | 7.257 | 7,261,670,718 | -36,012,383 | 16.16% | 52,700,613,094 |
| 2017-06-01 | 2017-05-29 | 7.257 | 7,297,683,101 | -3,351,828 | 16.24% | 52,961,968,192 |
| 2017-05-31 | 2017-05-26 | 7.239 | 7,301,034,929 | -13,753,025 | 16.25% | 52,850,431,348 |
| 2017-05-29 | 2017-05-25 | 7.220 | 7,314,787,954 | -16,039,904 | 16.28% | 52,813,867,963 |
| 2017-05-26 | 2017-05-24 | 7.183 | 7,330,827,858 | -4,307,921 | 16.31% | 52,656,845,086 |
| 2017-05-25 | 2017-05-23 | 7.183 | 7,335,135,779 | -13,874,245 | 16.32% | 52,687,788,594 |
| 2017-05-24 | 2017-05-22 | 7.220 | 7,349,010,024 | -7,076,773 | 16.35% | 53,060,956,450 |
| 2017-05-23 | 2017-05-19 | 7.164 | 7,356,086,797 | +5,780,030 | 16.37% | 52,701,391,620 |
| 2017-05-22 | 2017-05-18 | 7.183 | 7,350,306,767 | -2,866,424 | 16.36% | 52,796,760,783 |
| 2017-05-19 | 2017-05-17 | 7.257 | 7,353,173,191 | +53,703,575 | 16.36% | 53,364,680,168 |
| 2017-05-18 | 2017-05-16 | 7.276 | 7,299,469,616 | -25,566,081 | 16.24% | 53,110,766,751 |
| 2017-05-17 | 2017-05-15 | 7.239 | 7,325,035,697 | +10,929,236 | 16.30% | 53,024,167,120 |
| 2017-05-16 | 2017-05-12 | 7.071 | 7,314,106,461 | -436,068 | 16.28% | 51,720,103,204 |
| 2017-05-15 | 2017-05-11 | 7.034 | 7,314,542,529 | -7,666,949 | 16.28% | 51,450,959,464 |
| 2017-05-12 | 2017-05-10 | 7.053 | 7,322,209,478 | -1,712,412 | 16.29% | 51,641,145,594 |
| 2017-05-11 | 2017-05-09 | 6.960 | 7,323,921,890 | +889,378 | 16.30% | 50,971,781,743 |
| 2017-05-10 | 2017-05-08 | 6.885 | 7,323,032,512 | -8,937,207 | 16.30% | 50,420,505,456 |
| 2017-05-09 | 2017-05-05 | 6.848 | 7,331,969,719 | -7,352,422 | 16.32% | 50,209,163,976 |
| 2017-05-08 | 2017-05-04 | 6.922 | 7,339,322,141 | -12,160,995 | 16.33% | 50,805,812,254 |
| 2017-05-05 | 2017-05-02 | 6.978 | 7,351,483,136 | +23,904,318 | 16.36% | 51,300,398,863 |
| 2017-05-04 | 2017-04-28 | 7.015 | 7,327,578,818 | -17,075,879 | 16.31% | 51,406,301,317 |
| 2017-05-02 | 2017-04-27 | 7.034 | 7,344,654,697 | -3,429,444 | 16.34% | 51,662,770,378 |
| 2017-04-28 | 2017-04-26 | 7.053 | 7,348,084,141 | +9,754,930 | 16.35% | 51,823,631,119 |
| 2017-04-27 | 2017-04-25 | 7.015 | 7,338,329,211 | -9,109,157 | 16.33% | 51,481,720,218 |
| 2017-04-26 | 2017-04-24 | 6.885 | 7,347,438,368 | +2,845,801 | 16.35% | 50,588,544,529 |
| 2017-04-25 | 2017-04-21 | 6.848 | 7,344,592,567 | +15,255,816 | 16.34% | 50,295,604,956 |
| 2017-04-24 | 2017-04-20 | 6.792 | 7,329,336,751 | -15,919,762 | 16.31% | 49,781,966,622 |
| 2017-04-21 | 2017-04-19 | 6.755 | 7,345,256,513 | -6,060,141 | 16.35% | 49,616,725,670 |
| 2017-04-20 | 2017-04-18 | 6.792 | 7,351,316,654 | -4,742,344 | 16.36% | 49,931,257,456 |
| 2017-04-19 | 2017-04-13 | 6.904 | 7,356,058,998 | +19,881,203 | 16.37% | 50,784,785,460 |
| 2017-04-18 | 2017-04-12 | 6.904 | 7,336,177,795 | -2,328,579 | 16.33% | 50,647,529,543 |
| 2017-04-13 | 2017-04-11 | 6.867 | 7,338,506,374 | -32,509,768 | 16.33% | 50,390,486,427 |
| 2017-04-12 | 2017-04-10 | 6.941 | 7,371,016,142 | -3,354,915 | 16.40% | 51,162,375,735 |
| 2017-04-11 | 2017-04-07 | 6.941 | 7,374,371,057 | +2,542,828 | 16.41% | 51,185,662,270 |
| 2017-04-10 | 2017-04-06 | 6.960 | 7,371,828,229 | +3,471,142 | 16.40% | 51,305,192,106 |
| 2017-04-07 | 2017-04-05 | 7.015 | 7,368,357,087 | -39,757,381 | 16.40% | 51,692,379,439 |
| 2017-04-06 | 2017-04-03 | 7.071 | 7,408,114,468 | +15,506,135 | 16.49% | 52,384,860,252 |
| 2017-04-05 | 2017-03-31 | 7.183 | 7,392,608,333 | -45,037,296 | 16.45% | 53,100,610,096 |
| 2017-04-03 | 2017-03-30 | 7.257 | 7,437,645,629 | -2,758,389 | 16.55% | 53,977,727,694 |
| 2017-03-31 | 2017-03-29 | 7.313 | 7,440,404,018 | -5,848,845 | 16.56% | 54,413,113,617 |
| 2017-03-30 | 2017-03-28 | 7.276 | 7,446,252,863 | -2,445,941 | 16.57% | 54,178,758,154 |
| 2017-03-29 | 2017-03-27 | 7.202 | 7,448,698,804 | -7,555,800 | 16.58% | 53,642,114,304 |
| 2017-03-28 | 2017-03-24 | 7.295 | 7,456,254,604 | +924,526 | 16.59% | 54,390,281,300 |
| 2017-03-27 | 2017-03-23 | 7.332 | 7,455,330,078 | -1,502,623 | 16.59% | 54,661,004,294 |
| 2017-03-24 | 2017-03-22 | 7.313 | 7,456,832,701 | +7,832,062 | 16.59% | 54,533,259,753 |
| 2017-03-23 | 2017-03-21 | 7.425 | 7,449,000,639 | +31,169,481 | 16.58% | 55,307,676,756 |
| 2017-03-22 | 2017-03-20 | 7.388 | 7,417,831,158 | -10,904,683 | 16.51% | 54,800,176,765 |
| 2017-03-21 | 2017-03-17 | 7.388 | 7,428,735,841 | +4,685,528 | 16.53% | 54,880,736,506 |
| 2017-03-20 | 2017-03-16 | 7.443 | 7,424,050,313 | -14,293,100 | 16.52% | 55,260,575,887 |
| 2017-03-17 | 2017-03-15 | 7.239 | 7,438,343,413 | +13,534,318 | 16.55% | 53,844,374,355 |
| 2017-03-16 | 2017-03-14 | 7.313 | 7,424,809,095 | +20,235,364 | 16.52% | 54,299,064,929 |
| 2017-03-15 | 2017-03-13 | 7.257 | 7,404,573,731 | +10,213,291 | 16.48% | 53,737,712,777 |
| 2017-03-14 | 2017-03-10 | 7.034 | 7,394,360,440 | +3,460,032 | 16.45% | 52,012,403,750 |
| 2017-03-13 | 2017-03-09 | 7.034 | 7,390,900,408 | +17,741,321 | 16.45% | 51,988,065,664 |
| 2017-03-10 | 2017-03-08 | 7.127 | 7,373,159,087 | +12,849,308 | 16.41% | 52,549,294,196 |
| 2017-03-09 | 2017-03-07 | 7.108 | 7,360,309,779 | +8,285,975 | 16.38% | 52,320,750,486 |
| 2017-03-08 | 2017-03-06 | 7.090 | 7,352,023,804 | +2,986,394 | 16.36% | 52,125,038,522 |
| 2017-03-07 | 2017-03-03 | 7.053 | 7,349,037,410 | -4,575,491 | 16.35% | 51,830,354,213 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,353,612,901 | +10,729,814 | 16.36% | 52,820,508,522 |
| 2017-03-03 | 2017-03-01 | 7.257 | 7,342,883,087 | -4,012,326 | 16.34% | 53,290,001,102 |
| 2017-03-02 | 2017-02-28 | 7.313 | 7,346,895,413 | -6,380,198 | 16.35% | 53,729,267,103 |
| 2017-03-01 | 2017-02-27 | 7.313 | 7,353,275,611 | +3,616,719 | 16.36% | 53,775,926,725 |
| 2017-02-28 | 2017-02-24 | 7.388 | 7,349,658,892 | -9,790,759 | 16.36% | 54,296,545,427 |
| 2017-02-27 | 2017-02-23 | 7.518 | 7,359,449,651 | -3,592,595 | 16.38% | 55,327,521,079 |
| 2017-02-24 | 2017-02-22 | 7.481 | 7,363,042,246 | +19,987,452 | 16.39% | 55,080,497,482 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,343,054,794 | +5,525,528 | 16.34% | 53,974,468,361 |
| 2017-02-22 | 2017-02-20 | 7.462 | 7,337,529,266 | +7,829,662 | 16.33% | 54,753,101,868 |
| 2017-02-21 | 2017-02-17 | 7.350 | 7,329,699,604 | -5,898,292 | 16.31% | 53,876,302,230 |
| 2017-02-20 | 2017-02-16 | 7.499 | 7,335,597,896 | +49,955,158 | 16.32% | 55,011,700,786 |
| 2017-02-17 | 2017-02-15 | 7.388 | 7,285,642,738 | +43,174,872 | 16.21% | 53,823,617,899 |
| 2017-02-16 | 2017-02-14 | 7.108 | 7,242,467,866 | -12,826,056 | 16.12% | 51,483,071,433 |
| 2017-02-15 | 2017-02-13 | 7.071 | 7,255,293,922 | +24,394,942 | 16.15% | 51,304,223,205 |
| 2017-02-14 | 2017-02-10 | 6.960 | 7,230,898,980 | +5,125,762 | 16.09% | 50,324,376,768 |
| 2017-02-13 | 2017-02-09 | 6.922 | 7,225,773,218 | -1,355,386 | 16.08% | 50,019,779,817 |
| 2017-02-10 | 2017-02-08 | 6.755 | 7,227,128,604 | +42,932,827 | 16.08% | 48,818,779,397 |
| 2017-02-09 | 2017-02-07 | 6.606 | 7,184,195,777 | +5,197,005 | 15.99% | 47,459,266,374 |
| 2017-02-08 | 2017-02-06 | 6.587 | 7,178,998,772 | +10,642,788 | 15.98% | 47,291,343,255 |
| 2017-02-07 | 2017-02-03 | 6.513 | 7,168,355,984 | -7,431,346 | 15.95% | 46,687,661,081 |
| 2017-02-06 | 2017-02-02 | 6.532 | 7,175,787,330 | -10,458,328 | 15.97% | 46,869,593,206 |
| 2017-02-03 | 2017-02-01 | 6.550 | 7,186,245,658 | -26,612,496 | 15.99% | 47,071,629,363 |
| 2017-02-02 | 2017-01-27 | 6.587 | 7,212,858,154 | -4,775,115 | 16.05% | 47,514,390,466 |
| 2017-02-01 | 2017-01-25 | 6.532 | 7,217,633,269 | -11,075,804 | 16.06% | 47,142,915,428 |
| 2017-01-26 | 2017-01-24 | 6.569 | 7,228,709,073 | +8,073,963 | 16.09% | 47,484,291,302 |
| 2017-01-25 | 2017-01-23 | 6.550 | 7,220,635,110 | +28,260,603 | 16.07% | 47,296,888,506 |
| 2017-01-24 | 2017-01-20 | 6.532 | 7,192,374,507 | -2,356,339 | 16.01% | 46,977,934,522 |
| 2017-01-23 | 2017-01-19 | 6.606 | 7,194,730,846 | -5,843,713 | 16.01% | 47,528,861,728 |
| 2017-01-20 | 2017-01-18 | 6.587 | 7,200,574,559 | -1,323,403 | 16.02% | 47,433,472,817 |
| 2017-01-19 | 2017-01-17 | 6.532 | 7,201,897,962 | +1,744,249 | 16.03% | 47,040,138,213 |
| 2017-01-18 | 2017-01-16 | 6.513 | 7,200,153,713 | +818,386 | 16.02% | 46,894,760,393 |
| 2017-01-17 | 2017-01-13 | 6.587 | 7,199,335,327 | +2,864,074 | 16.02% | 47,425,309,430 |
| 2017-01-16 | 2017-01-12 | 6.550 | 7,196,471,253 | +1,151,460 | 16.01% | 47,138,609,458 |
| 2017-01-13 | 2017-01-11 | 6.569 | 7,195,319,793 | +1,588,487 | 16.01% | 47,264,962,196 |
| 2017-01-12 | 2017-01-10 | 6.532 | 7,193,731,306 | +4,712,555 | 16.01% | 46,986,796,632 |
| 2017-01-11 | 2017-01-09 | 6.513 | 7,189,018,751 | +2,920,120 | 16.00% | 46,822,238,139 |
| 2017-01-10 | 2017-01-06 | 6.550 | 7,186,098,631 | +23,142,084 | 15.99% | 47,070,666,301 |
| 2017-01-09 | 2017-01-05 | 6.513 | 7,162,956,547 | +31,625,854 | 15.94% | 46,652,494,428 |
| 2017-01-06 | 2017-01-04 | 6.439 | 7,131,330,693 | -7,941,942 | 15.87% | 45,915,697,232 |
| 2017-01-05 | 2017-01-03 | 6.476 | 7,139,272,635 | -29,850,578 | 15.89% | 46,232,536,353 |
| 2017-01-04 | 2016-12-30 | 6.401 | 7,169,123,213 | +16,528,778 | 15.95% | 45,892,212,493 |
| 2017-01-03 | 2016-12-29 | 6.327 | 7,152,594,435 | +15,047,316 | 15.92% | 45,254,005,599 |
| 2016-12-30 | 2016-12-28 | 6.308 | 7,137,547,119 | +14,504,252 | 15.88% | 45,025,982,190 |
| 2016-12-29 | 2016-12-23 | 6.234 | 7,123,042,867 | -3,760,212 | 15.85% | 44,404,284,215 |
| 2016-12-28 | 2016-12-22 | 6.253 | 7,126,803,079 | +210,898 | 15.86% | 44,560,345,048 |
| 2016-12-23 | 2016-12-21 | 6.290 | 7,126,592,181 | -8,062,505 | 15.86% | 44,824,258,708 |
| 2016-12-22 | 2016-12-20 | 6.290 | 7,134,654,686 | +1,791,897 | 15.88% | 44,874,969,595 |
| 2016-12-21 | 2016-12-19 | 6.364 | 7,132,862,789 | -1,815,104 | 15.87% | 45,394,630,417 |
| 2016-12-20 | 2016-12-16 | 6.439 | 7,134,677,893 | +11,882,218 | 15.88% | 45,937,248,473 |
| 2016-12-19 | 2016-12-15 | 6.420 | 7,122,795,675 | +47,750,414 | 15.85% | 45,728,198,269 |
| 2016-12-16 | 2016-12-14 | 6.550 | 7,075,045,261 | -17,891,496 | 15.74% | 46,343,240,142 |
| 2016-12-15 | 2016-12-13 | 6.550 | 7,092,936,757 | +4,160,279 | 15.78% | 46,460,433,724 |
| 2016-12-14 | 2016-12-12 | 6.587 | 7,088,776,478 | -3,315,941 | 15.77% | 46,697,007,804 |
| 2016-12-13 | 2016-12-09 | 6.699 | 7,092,092,419 | -2,229,306 | 15.78% | 47,510,696,361 |
| 2016-12-12 | 2016-12-08 | 6.699 | 7,094,321,725 | +23,921,401 | 15.79% | 47,525,630,723 |
| 2016-12-09 | 2016-12-07 | 6.625 | 7,070,400,324 | +6,530,245 | 15.73% | 46,839,096,678 |
| 2016-12-08 | 2016-12-06 | 6.587 | 7,063,870,079 | +8,137,295 | 15.72% | 46,532,937,980 |
| 2016-12-07 | 2016-12-05 | 6.550 | 7,055,732,784 | -14,487,448 | 15.70% | 46,216,738,795 |
| 2016-12-06 | 2016-12-02 | 6.587 | 7,070,220,232 | +10,235,520 | 15.73% | 46,574,769,337 |
| 2016-12-05 | 2016-12-01 | 6.625 | 7,059,984,712 | +7,640,797 | 15.71% | 46,770,096,645 |
| 2016-12-02 | 2016-11-30 | 6.569 | 7,052,343,915 | -10,820,018 | 15.69% | 46,325,775,383 |
| 2016-12-01 | 2016-11-29 | 6.532 | 7,063,163,933 | -2,597,479 | 15.72% | 46,133,978,763 |
| 2016-11-30 | 2016-11-28 | 6.587 | 7,065,761,412 | +13,678,398 | 15.72% | 46,545,397,054 |
| 2016-11-29 | 2016-11-25 | 6.513 | 7,052,083,014 | +13,277,548 | 15.69% | 45,930,372,655 |
| 2016-11-28 | 2016-11-24 | 6.439 | 7,038,805,466 | -36,597,291 | 15.66% | 45,319,965,455 |
| 2016-11-25 | 2016-11-23 | 6.439 | 7,075,402,757 | -3,766,301 | 15.75% | 45,555,600,318 |
| 2016-11-24 | 2016-11-22 | 6.383 | 7,079,169,058 | +12,693,314 | 15.75% | 45,184,648,966 |
| 2016-11-23 | 2016-11-21 | 6.253 | 7,066,475,744 | +1,867,310 | 15.73% | 44,183,148,311 |
| 2016-11-22 | 2016-11-18 | 6.253 | 7,064,608,434 | -12,615,346 | 15.72% | 44,171,472,953 |
| 2016-11-21 | 2016-11-17 | 6.253 | 7,077,223,780 | -3,701,634 | 15.75% | 44,250,350,420 |
| 2016-11-18 | 2016-11-16 | 6.253 | 7,080,925,414 | -1,801,134 | 15.76% | 44,273,494,891 |
| 2016-11-17 | 2016-11-15 | 6.308 | 7,082,726,548 | -3,337,853 | 15.76% | 44,680,156,095 |
| 2016-11-16 | 2016-11-14 | 6.290 | 7,086,064,401 | -5,669,600 | 15.77% | 44,569,350,380 |
| 2016-11-15 | 2016-11-11 | 6.364 | 7,091,734,001 | -14,345,802 | 15.78% | 45,132,880,516 |
| 2016-11-14 | 2016-11-10 | 6.439 | 7,106,079,803 | -16,060,504 | 15.81% | 45,753,117,166 |
| 2016-11-11 | 2016-11-09 | 6.327 | 7,122,140,307 | -3,086,857 | 15.85% | 45,061,324,287 |
| 2016-11-10 | 2016-11-08 | 6.550 | 7,125,227,164 | +10,614,481 | 15.86% | 46,671,943,620 |
| 2016-11-09 | 2016-11-07 | 6.476 | 7,114,612,683 | -7,436,859 | 15.83% | 46,072,843,317 |
| 2016-11-08 | 2016-11-04 | 6.401 | 7,122,049,542 | +18,166,032 | 15.85% | 45,590,876,493 |
| 2016-11-07 | 2016-11-03 | 6.401 | 7,103,883,510 | +28,895 | 15.81% | 45,474,588,996 |
| 2016-11-04 | 2016-11-02 | 6.420 | 7,103,854,615 | +17,309,492 | 15.81% | 45,606,597,063 |
| 2016-11-03 | 2016-11-01 | 6.550 | 7,086,545,123 | -1,677,693 | 15.77% | 46,418,566,991 |
| 2016-11-02 | 2016-10-31 | 6.476 | 7,088,222,816 | +2,886,131 | 15.77% | 45,901,947,688 |
| 2016-11-01 | 2016-10-28 | 6.401 | 7,085,336,685 | +524,676 | 15.77% | 45,355,863,901 |
| 2016-10-31 | 2016-10-27 | 6.476 | 7,084,812,009 | +965,595 | 15.77% | 45,879,859,968 |
| 2016-10-28 | 2016-10-26 | 6.550 | 7,083,846,414 | -18,429,648 | 15.76% | 46,400,889,801 |
| 2016-10-27 | 2016-10-25 | 6.643 | 7,102,276,062 | +164,872 | 15.80% | 47,182,426,709 |
| 2016-10-26 | 2016-10-24 | 6.662 | 7,102,111,190 | +1,408,479 | 15.80% | 47,313,492,010 |
| 2016-10-25 | 2016-10-20 | 6.476 | 7,100,702,711 | -3,509,018 | 15.80% | 45,982,765,053 |
| 2016-10-24 | 2016-10-19 | 6.457 | 7,104,211,729 | +20,823,814 | 15.81% | 45,873,289,088 |
| 2016-10-20 | 2016-10-18 | 6.513 | 7,083,387,915 | +7,428,834 | 15.76% | 46,134,262,168 |
| 2016-10-19 | 2016-10-17 | 6.364 | 7,075,959,081 | -7,676,591 | 15.75% | 45,032,486,510 |
| 2016-10-18 | 2016-10-14 | 6.401 | 7,083,635,672 | -787,414 | 15.76% | 45,344,975,086 |
| 2016-10-17 | 2016-10-13 | 6.346 | 7,084,423,086 | +7,567,047 | 15.77% | 44,954,521,293 |
| 2016-10-14 | 2016-10-12 | 6.457 | 7,076,856,039 | +2,359,442 | 15.75% | 45,696,648,030 |
| 2016-10-13 | 2016-10-11 | 6.643 | 7,074,496,597 | -26,486,911 | 15.74% | 46,997,879,873 |
| 2016-10-12 | 2016-10-07 | 6.755 | 7,100,983,508 | +16,370,921 | 15.80% | 47,966,677,553 |
| 2016-10-11 | 2016-10-06 | 6.774 | 7,084,612,587 | +34,948,943 | 15.77% | 47,987,928,023 |
| 2016-10-07 | 2016-10-05 | 6.699 | 7,049,663,644 | -10,158,010 | 15.69% | 47,226,461,395 |
| 2016-10-06 | 2016-10-04 | 6.699 | 7,059,821,654 | +66,651 | 15.71% | 47,294,511,006 |
| 2016-10-05 | 2016-10-03 | 6.606 | 7,059,755,003 | -55,402,633 | 15.71% | 46,637,202,496 |
| 2016-10-04 | 2016-09-30 | 6.587 | 7,115,157,636 | +9,487,457 | 15.83% | 46,870,792,539 |
| 2016-10-03 | 2016-09-29 | 6.718 | 7,105,670,179 | -15,453,771 | 15.81% | 47,733,882,068 |
| 2016-09-30 | 2016-09-28 | 6.736 | 7,121,123,950 | +23,336,882 | 15.85% | 47,970,210,523 |
| 2016-09-29 | 2016-09-27 | 6.699 | 7,097,787,068 | -129,566,467 | 15.79% | 47,548,845,432 |
| 2016-09-28 | 2016-09-26 | 6.569 | 7,227,353,535 | -3,878,235 | 16.08% | 47,475,386,979 |
| 2016-09-27 | 2016-09-23 | 6.643 | 7,231,231,770 | +13,352,106 | 16.09% | 48,039,115,915 |
| 2016-09-26 | 2016-09-22 | 6.755 | 7,217,879,664 | -9,361,821 | 16.06% | 48,756,303,415 |
| 2016-09-23 | 2016-09-21 | 6.829 | 7,227,241,485 | -649,853 | 16.08% | 49,357,498,286 |
| 2016-09-22 | 2016-09-20 | 6.736 | 7,227,891,338 | -10,961,359 | 16.08% | 48,689,430,426 |
| 2016-09-21 | 2016-09-19 | 6.718 | 7,238,852,697 | +1,040,459 | 16.11% | 48,628,564,546 |
| 2016-09-20 | 2016-09-15 | 6.606 | 7,237,812,238 | -20,033,387 | 16.11% | 47,813,460,216 |
| 2016-09-19 | 2016-09-14 | 6.569 | 7,257,845,625 | +4,533,257 | 16.15% | 47,675,684,884 |
| 2016-09-15 | 2016-09-13 | 6.550 | 7,253,312,368 | +7,124,077 | 16.14% | 47,510,932,368 |
| 2016-09-14 | 2016-09-12 | 6.625 | 7,246,188,291 | +675,844 | 16.13% | 48,003,634,640 |
| 2016-09-13 | 2016-09-09 | 6.922 | 7,245,512,447 | +56,880 | 16.12% | 50,156,422,895 |
| 2016-09-12 | 2016-09-08 | 6.885 | 7,245,455,567 | -8,003,030 | 16.12% | 49,886,373,077 |
| 2016-09-09 | 2016-09-07 | 6.885 | 7,253,458,597 | +5,131,607 | 16.14% | 49,941,475,498 |
| 2016-09-08 | 2016-09-06 | 6.885 | 7,248,326,990 | +18,472,931 | 16.13% | 49,906,143,384 |
| 2016-09-07 | 2016-09-05 | 6.792 | 7,229,854,059 | -6,725,669 | 16.09% | 49,106,265,092 |
| 2016-09-06 | 2016-09-02 | 6.643 | 7,236,579,728 | +10,696,848 | 16.10% | 48,074,643,911 |
| 2016-09-05 | 2016-09-01 | 6.606 | 7,225,882,880 | -478,516 | 16.08% | 47,734,654,099 |
| 2016-09-02 | 2016-08-31 | 6.494 | 7,226,361,396 | +24,083,774 | 16.08% | 46,930,978,893 |
| 2016-09-01 | 2016-08-30 | 6.420 | 7,202,277,622 | +28,308,392 | 16.03% | 46,238,470,696 |
| 2016-08-31 | 2016-08-29 | 6.327 | 7,173,969,230 | +925,602 | 15.96% | 45,389,242,554 |
| 2016-08-30 | 2016-08-26 | 6.346 | 7,173,043,628 | -2,719,859 | 15.96% | 45,516,866,878 |
| 2016-08-29 | 2016-08-25 | 6.346 | 7,175,763,487 | -897,676 | 15.97% | 45,534,125,864 |
| 2016-08-26 | 2016-08-24 | 6.346 | 7,176,661,163 | +671,139 | 15.97% | 45,539,822,107 |
| 2016-08-25 | 2016-08-23 | 6.457 | 7,175,990,024 | +6,353,861 | 15.97% | 46,336,775,623 |
| 2016-08-24 | 2016-08-22 | 6.420 | 7,169,636,163 | +12,991,299 | 15.95% | 46,028,913,216 |
| 2016-08-23 | 2016-08-19 | 6.420 | 7,156,644,864 | +19,123,118 | 15.93% | 45,945,509,350 |
| 2016-08-22 | 2016-08-18 | 6.457 | 7,137,521,746 | +8,120,089 | 15.88% | 46,088,378,404 |
| 2016-08-19 | 2016-08-17 | 6.439 | 7,129,401,657 | -2,996,172 | 15.87% | 45,903,276,965 |
| 2016-08-18 | 2016-08-16 | 6.457 | 7,132,397,829 | +17,755,709 | 15.87% | 46,055,292,266 |
| 2016-08-17 | 2016-08-15 | 6.476 | 7,114,642,120 | +46,251,500 | 15.83% | 46,073,033,945 |
| 2016-08-16 | 2016-08-12 | 6.327 | 7,068,390,620 | -3,788,086 | 15.73% | 44,721,253,469 |
| 2016-08-15 | 2016-08-11 | 6.271 | 7,072,178,706 | +18,332,529 | 15.74% | 44,350,409,678 |
| 2016-08-12 | 2016-08-10 | 6.141 | 7,053,846,177 | -26,050,930 | 15.70% | 43,316,607,251 |
| 2016-08-11 | 2016-08-09 | 6.159 | 7,079,897,107 | +2,470,825 | 15.76% | 43,608,329,308 |
| 2016-08-10 | 2016-08-08 | 6.159 | 7,077,426,282 | +5,931,762 | 15.75% | 43,593,110,365 |
| 2016-08-09 | 2016-08-05 | 6.085 | 7,071,494,520 | -14,614,331 | 15.74% | 43,030,210,494 |
| 2016-08-08 | 2016-08-04 | 5.992 | 7,086,108,851 | +11,806,059 | 15.77% | 42,459,824,990 |
| 2016-08-05 | 2016-08-03 | 5.992 | 7,074,302,792 | +18,388,548 | 15.74% | 42,389,083,316 |
| 2016-08-04 | 2016-08-01 | 6.066 | 7,055,914,244 | +62,852,274 | 15.70% | 42,804,103,218 |
| 2016-08-03 | 2016-07-29 | 5.936 | 6,993,061,970 | -31,055,105 | 15.56% | 41,511,895,902 |
| 2016-08-01 | 2016-07-28 | 5.992 | 7,024,117,075 | +4,072,940 | 15.63% | 42,088,371,486 |
| 2016-07-29 | 2016-07-27 | 6.048 | 7,020,044,135 | +8,466,315 | 15.62% | 42,455,866,819 |
| 2016-07-28 | 2016-07-26 | 5.973 | 7,011,577,820 | +18,073,034 | 15.60% | 41,882,760,627 |
| 2016-07-27 | 2016-07-25 | 5.955 | 6,993,504,786 | -62,873,244 | 15.56% | 41,644,664,101 |
| 2016-07-26 | 2016-07-22 | 5.936 | 7,056,378,030 | -1,532,799 | 15.70% | 41,887,749,813 |
| 2016-07-25 | 2016-07-21 | 5.918 | 7,057,910,829 | +13,651,287 | 15.71% | 41,765,510,660 |
| 2016-07-22 | 2016-07-20 | 5.936 | 7,044,259,542 | +10,849,890 | 15.68% | 41,815,812,596 |
| 2016-07-21 | 2016-07-19 | 5.899 | 7,033,409,652 | +13,824,416 | 15.65% | 41,489,641,673 |
| 2016-07-20 | 2016-07-18 | 5.955 | 7,019,585,236 | +6,989,365 | 15.62% | 41,799,967,002 |
| 2016-07-19 | 2016-07-15 | 5.918 | 7,012,595,871 | +21,563,312 | 15.61% | 41,497,357,321 |
| 2016-07-18 | 2016-07-14 | 5.899 | 6,991,032,559 | -9,080,468 | 15.56% | 41,239,661,863 |
| 2016-07-15 | 2016-07-13 | 5.787 | 7,000,113,027 | +2,060,764 | 15.58% | 40,511,651,700 |
| 2016-07-14 | 2016-07-12 | 5.825 | 6,998,052,263 | +4,874,214 | 15.57% | 40,760,173,866 |
| 2016-07-13 | 2016-07-11 | 5.750 | 6,993,178,049 | -3,703,477 | 15.56% | 40,211,250,013 |
| 2016-07-12 | 2016-07-08 | 5.638 | 6,996,881,526 | +146,205 | 15.57% | 39,451,330,787 |
| 2016-07-11 | 2016-07-07 | 5.694 | 6,996,735,321 | +5,065,806 | 15.57% | 39,841,105,495 |
| 2016-07-08 | 2016-07-06 | 5.638 | 6,991,669,515 | -13,268,614 | 15.56% | 39,421,943,299 |
| 2016-07-07 | 2016-07-05 | 5.731 | 7,004,938,129 | -2,892,502 | 15.59% | 40,148,518,939 |
| 2016-07-06 | 2016-07-04 | 5.843 | 7,007,830,631 | +3,891,958 | 15.59% | 40,947,534,156 |
| 2016-07-05 | 2016-06-30 | 5.750 | 7,003,938,673 | +136,962 | 15.59% | 40,273,124,333 |
| 2016-07-04 | 2016-06-29 | 5.638 | 7,003,801,711 | -18,993,009 | 15.59% | 39,490,349,670 |
| 2016-06-30 | 2016-06-28 | 5.527 | 7,022,794,720 | -59,655,704 | 15.63% | 38,813,332,436 |
| 2016-06-29 | 2016-06-27 | 5.601 | 7,082,450,424 | -24,951,720 | 15.76% | 39,670,214,391 |
| 2016-06-28 | 2016-06-24 | 5.545 | 7,107,402,144 | +9,861,998 | 15.82% | 39,413,196,791 |
| 2016-06-27 | 2016-06-23 | 5.694 | 7,097,540,146 | -44,209,661 | 15.79% | 40,415,112,583 |
| 2016-06-24 | 2016-06-22 | 5.713 | 7,141,749,807 | -1,246,729 | 15.89% | 40,799,751,313 |
| 2016-06-23 | 2016-06-21 | 5.638 | 7,142,996,536 | +1,448,553 | 15.90% | 40,275,188,039 |
| 2016-06-22 | 2016-06-20 | 5.583 | 7,141,547,983 | +50,373,530 | 15.89% | 39,868,337,123 |
| 2016-06-21 | 2016-06-17 | 5.508 | 7,091,174,453 | -84,121,766 | 15.78% | 39,059,294,041 |
| 2016-06-20 | 2016-06-16 | 5.508 | 7,175,296,219 | +77,680,980 | 15.97% | 39,522,649,839 |
| 2016-06-17 | 2016-06-15 | 6.385 | 7,097,615,239 | -10,783,663 | 15.79% | 45,318,419,186 |
| 2016-06-16 | 2016-06-14 | 6.385 | 7,108,398,902 | +512,924,034 | 15.82% | 45,387,273,095 |
| 2016-06-15 | 2016-06-13 | 6.345 | 6,595,474,868 | +29,323,319 | 15.69% | 41,849,861,022 |
| 2016-06-14 | 2016-06-10 | 6.484 | 6,566,151,549 | +32,665,274 | 15.62% | 42,578,050,181 |
| 2016-06-13 | 2016-06-08 | 6.584 | 6,533,486,275 | +30,623,466 | 15.54% | 43,016,021,855 |
| 2016-06-10 | 2016-06-07 | 6.524 | 6,502,862,809 | -63,893,957 | 15.47% | 42,426,353,159 |
| 2016-06-08 | 2016-06-06 | 6.465 | 6,566,756,766 | +38,564,097 | 15.62% | 42,451,355,141 |
| 2016-06-07 | 2016-06-03 | 6.405 | 6,528,192,669 | +19,358,892 | 15.53% | 41,812,496,847 |
| 2016-06-06 | 2016-06-02 | 6.365 | 6,508,833,777 | +17,298,662 | 15.48% | 41,429,570,042 |
| 2016-06-03 | 2016-06-01 | 6.305 | 6,491,535,115 | +1,604,216 | 15.44% | 40,932,091,864 |
| 2016-06-02 | 2016-05-31 | 6.286 | 6,489,930,899 | -50,266,413 | 15.44% | 40,792,885,141 |
| 2016-06-01 | 2016-05-30 | 6.286 | 6,540,197,312 | -6,893,939 | 15.56% | 41,108,837,968 |
| 2016-05-31 | 2016-05-27 | 6.246 | 6,547,091,251 | +14,269,582 | 15.57% | 40,891,713,498 |
| 2016-05-30 | 2016-05-26 | 6.186 | 6,532,821,669 | -9,575,232 | 15.54% | 40,412,755,130 |
| 2016-05-27 | 2016-05-25 | 6.226 | 6,542,396,901 | +12,598,920 | 15.56% | 40,732,258,594 |
| 2016-05-26 | 2016-05-24 | 6.027 | 6,529,797,981 | -2,705,047 | 15.53% | 39,354,975,014 |
| 2016-05-25 | 2016-05-23 | 6.027 | 6,532,503,028 | +26,019,207 | 15.54% | 39,371,278,284 |
| 2016-05-24 | 2016-05-20 | 5.987 | 6,506,483,821 | -9,946,501 | 15.48% | 38,955,619,665 |
| 2016-05-23 | 2016-05-19 | 5.908 | 6,516,430,322 | -10,149,153 | 15.50% | 38,496,697,317 |
| 2016-05-20 | 2016-05-18 | 5.947 | 6,526,579,475 | -5,673,986 | 15.52% | 38,816,295,590 |
| 2016-05-19 | 2016-05-17 | 6.007 | 6,532,253,461 | -16,922,462 | 15.54% | 39,239,840,900 |
| 2016-05-18 | 2016-05-16 | 5.928 | 6,549,175,923 | -131,279 | 15.58% | 38,820,416,256 |
| 2016-05-17 | 2016-05-13 | 5.928 | 6,549,307,202 | -10,310,281 | 15.58% | 38,821,194,416 |
| 2016-05-16 | 2016-05-12 | 5.967 | 6,559,617,483 | +5,250,314 | 15.60% | 39,143,263,977 |
| 2016-05-13 | 2016-05-11 | 6.007 | 6,554,367,169 | +3,308,809 | 15.59% | 39,372,679,956 |
| 2016-05-12 | 2016-05-10 | 6.067 | 6,551,058,360 | -22,513,389 | 15.58% | 39,743,725,530 |
| 2016-05-11 | 2016-05-09 | 6.007 | 6,573,571,749 | -15,721,974 | 15.64% | 39,488,043,616 |
| 2016-05-10 | 2016-05-06 | 6.007 | 6,589,293,723 | -4,969,929 | 15.67% | 39,582,486,944 |
| 2016-05-09 | 2016-05-05 | 6.107 | 6,594,263,652 | -8,040,397 | 15.69% | 40,268,175,233 |
| 2016-05-06 | 2016-05-04 | 6.126 | 6,602,304,049 | -31,019,061 | 15.70% | 40,448,600,914 |
| 2016-05-05 | 2016-05-03 | 6.206 | 6,633,323,110 | -1,559,321 | 15.78% | 41,166,411,752 |
| 2016-05-04 | 2016-04-29 | 6.305 | 6,634,882,431 | +69,962,362 | 15.78% | 41,835,962,120 |
| 2016-05-03 | 2016-04-28 | 6.425 | 6,564,920,069 | -29,547,087 | 15.62% | 42,178,315,617 |
| 2016-04-29 | 2016-04-27 | 6.365 | 6,594,467,156 | +7,617,986 | 15.69% | 41,974,637,591 |
| 2016-04-28 | 2016-04-26 | 6.365 | 6,586,849,170 | -1,453,366 | 15.67% | 41,926,148,124 |
| 2016-04-27 | 2016-04-25 | 6.305 | 6,588,302,536 | +3,211,549 | 15.67% | 41,542,254,621 |
| 2016-04-26 | 2016-04-22 | 6.365 | 6,585,090,987 | -201,970 | 15.66% | 41,914,957,061 |
| 2016-04-25 | 2016-04-21 | 6.484 | 6,585,292,957 | -11,503,206 | 15.66% | 42,702,172,176 |
| 2016-04-22 | 2016-04-20 | 6.445 | 6,596,796,163 | -21,440,748 | 15.69% | 42,514,330,298 |
| 2016-04-21 | 2016-04-19 | 6.484 | 6,618,236,911 | +13,731,953 | 15.74% | 42,915,796,445 |
| 2016-04-20 | 2016-04-18 | 6.345 | 6,604,504,958 | +1,676,111 | 15.71% | 41,907,159,097 |
| 2016-04-19 | 2016-04-15 | 6.445 | 6,602,828,847 | +2,033,145 | 15.71% | 42,553,209,098 |
| 2016-04-18 | 2016-04-14 | 6.445 | 6,600,795,702 | -1,411,092 | 15.70% | 42,540,106,101 |
| 2016-04-15 | 2016-04-13 | 6.385 | 6,602,206,794 | +2,270,815 | 15.70% | 42,155,226,082 |
| 2016-04-14 | 2016-04-12 | 6.166 | 6,599,935,979 | -6,197,426 | 15.70% | 40,696,652,128 |
| 2016-04-13 | 2016-04-11 | 6.146 | 6,606,133,405 | -11,476,503 | 15.71% | 40,603,464,019 |
| 2016-04-12 | 2016-04-08 | 6.126 | 6,617,609,908 | -4,215,140 | 15.74% | 40,542,371,298 |
| 2016-04-11 | 2016-04-07 | 6.067 | 6,621,825,048 | -6,278,502 | 15.75% | 40,173,050,331 |
| 2016-04-08 | 2016-04-06 | 6.126 | 6,628,103,550 | +1,561,820 | 15.77% | 40,606,659,936 |
| 2016-04-07 | 2016-04-05 | 6.186 | 6,626,541,730 | -16,783,173 | 15.76% | 40,992,517,760 |
| 2016-04-06 | 2016-04-01 | 6.345 | 6,643,324,903 | +46,878,150 | 15.80% | 42,153,480,906 |
| 2016-04-05 | 2016-03-31 | 6.405 | 6,596,446,753 | +5,580,358 | 15.69% | 42,249,658,220 |
| 2016-04-01 | 2016-03-30 | 6.465 | 6,590,866,395 | -11,803,471 | 15.68% | 42,607,213,879 |
| 2016-03-31 | 2016-03-29 | 6.266 | 6,602,669,866 | -11,757,400 | 15.71% | 41,370,179,389 |
| 2016-03-30 | 2016-03-24 | 6.246 | 6,614,427,266 | +26,791,290 | 15.73% | 41,312,279,659 |
| 2016-03-29 | 2016-03-23 | 6.325 | 6,587,635,976 | -23,693,933 | 15.67% | 41,669,086,519 |
| 2016-03-24 | 2016-03-22 | 6.345 | 6,611,329,909 | -2,257,943 | 15.73% | 41,950,465,038 |
| 2016-03-23 | 2016-03-21 | 6.345 | 6,613,587,852 | +9,936,238 | 15.73% | 41,964,792,225 |
| 2016-03-22 | 2016-03-18 | 6.365 | 6,603,651,614 | +4,225,025 | 15.71% | 42,033,097,856 |
| 2016-03-21 | 2016-03-17 | 6.325 | 6,599,426,589 | +9,402,054 | 15.70% | 41,743,666,243 |
| 2016-03-18 | 2016-03-16 | 6.226 | 6,590,024,535 | +18,391,269 | 15.68% | 41,028,783,114 |
| 2016-03-17 | 2016-03-15 | 6.226 | 6,571,633,266 | -539,140 | 15.63% | 40,914,281,054 |
| 2016-03-16 | 2016-03-14 | 6.266 | 6,572,172,406 | +2,677,696 | 15.63% | 41,179,092,235 |
| 2016-03-15 | 2016-03-11 | 6.186 | 6,569,494,710 | -18,764,848 | 15.63% | 40,639,618,605 |
| 2016-03-14 | 2016-03-10 | 6.126 | 6,588,259,558 | -41,374,427 | 15.67% | 40,362,558,223 |
| 2016-03-11 | 2016-03-09 | 6.146 | 6,629,633,985 | -4,617,631 | 15.77% | 40,747,906,297 |
| 2016-03-10 | 2016-03-08 | 6.166 | 6,634,251,616 | -9,564,267 | 15.78% | 40,908,249,869 |
| 2016-03-09 | 2016-03-07 | 6.266 | 6,643,815,883 | +12,171,054 | 15.80% | 41,627,986,933 |
| 2016-03-08 | 2016-03-04 | 6.166 | 6,631,644,829 | -19,581,222 | 15.77% | 40,892,175,849 |
| 2016-03-07 | 2016-03-03 | 6.087 | 6,651,226,051 | +2,968,218 | 15.82% | 40,483,719,015 |
| 2016-03-04 | 2016-03-02 | 6.107 | 6,648,257,833 | +30,222,912 | 15.81% | 40,597,893,190 |
| 2016-03-03 | 2016-03-01 | 5.888 | 6,618,034,921 | +12,205,575 | 15.74% | 38,965,300,758 |
| 2016-03-02 | 2016-02-29 | 5.788 | 6,605,829,346 | -7,161,131 | 15.71% | 38,236,453,707 |
| 2016-03-01 | 2016-02-26 | 5.848 | 6,612,990,477 | +3,690,078 | 15.73% | 38,672,521,978 |
| 2016-02-29 | 2016-02-25 | 5.749 | 6,609,300,399 | +13,495,272 | 15.72% | 37,993,613,585 |
| 2016-02-26 | 2016-02-24 | 5.848 | 6,595,805,127 | -19,134,880 | 15.69% | 38,572,022,692 |
| 2016-02-25 | 2016-02-23 | 5.888 | 6,614,940,007 | -1,833,574 | 15.73% | 38,947,078,694 |
| 2016-02-24 | 2016-02-22 | 5.947 | 6,616,773,581 | +46,871,159 | 15.74% | 39,352,717,631 |
| 2016-02-23 | 2016-02-19 | 5.848 | 6,569,902,422 | +1,600,380 | 15.63% | 38,420,544,638 |
| 2016-02-22 | 2016-02-18 | 5.908 | 6,568,302,042 | -25,794,069 | 15.62% | 38,803,136,549 |
| 2016-02-19 | 2016-02-17 | 5.808 | 6,594,096,111 | -57,143,243 | 15.69% | 38,299,701,706 |
| 2016-02-18 | 2016-02-16 | 5.928 | 6,651,239,354 | +4,492,934 | 15.82% | 39,425,399,986 |
| 2016-02-17 | 2016-02-15 | 5.808 | 6,646,746,420 | -3,964,616 | 15.81% | 38,605,504,214 |
| 2016-02-16 | 2016-02-12 | 5.649 | 6,650,711,036 | +3,338,921 | 15.82% | 37,570,215,491 |
| 2016-02-15 | 2016-02-11 | 5.848 | 6,647,372,115 | -8,566,447 | 15.81% | 38,873,584,517 |
| 2016-02-12 | 2016-02-05 | 6.087 | 6,655,938,562 | -12,535,786 | 15.83% | 40,512,402,444 |
| 2016-02-11 | 2016-02-04 | 5.987 | 6,668,474,348 | +15,482,076 | 15.86% | 39,925,489,341 |
| 2016-02-05 | 2016-02-03 | 5.848 | 6,652,992,272 | +37,831,518 | 15.83% | 38,906,450,985 |
| 2016-02-04 | 2016-02-02 | 5.947 | 6,615,160,754 | +11,177,216 | 15.74% | 39,343,125,475 |
| 2016-02-03 | 2016-02-01 | 6.027 | 6,603,983,538 | +12,013,699 | 15.71% | 39,802,090,033 |
| 2016-02-02 | 2016-01-29 | 6.047 | 6,591,969,839 | +26,510,395 | 15.68% | 39,860,804,753 |
| 2016-02-01 | 2016-01-28 | 5.868 | 6,565,459,444 | -16,473,451 | 15.62% | 38,525,156,017 |
| 2016-01-29 | 2016-01-27 | 5.868 | 6,581,932,895 | -22,355,655 | 15.66% | 38,621,819,819 |
| 2016-01-28 | 2016-01-26 | 5.888 | 6,604,288,550 | -38,217,124 | 15.71% | 38,884,365,634 |
| 2016-01-27 | 2016-01-25 | 6.007 | 6,642,505,674 | +33,929,394 | 15.80% | 39,902,135,975 |
| 2016-01-26 | 2016-01-22 | 6.007 | 6,608,576,280 | -21,870,041 | 15.72% | 39,698,319,019 |
| 2016-01-25 | 2016-01-21 | 5.828 | 6,630,446,321 | -15,479,542 | 15.77% | 38,642,716,699 |
| 2016-01-22 | 2016-01-20 | 5.928 | 6,645,925,863 | +12,237,757 | 15.81% | 39,393,904,125 |
| 2016-01-21 | 2016-01-19 | 6.067 | 6,633,688,106 | -41,824,621 | 15.78% | 40,245,020,705 |
| 2016-01-20 | 2016-01-18 | 5.947 | 6,675,512,727 | -28,019,253 | 15.88% | 39,702,063,879 |
| 2016-01-19 | 2016-01-15 | 6.047 | 6,703,531,980 | -44,101,885 | 15.95% | 40,535,406,857 |
| 2016-01-18 | 2016-01-14 | 6.186 | 6,747,633,865 | -13,312,092 | 16.05% | 41,741,607,059 |
| 2016-01-15 | 2016-01-13 | 6.206 | 6,760,945,957 | -3,072,334 | 16.08% | 41,958,439,305 |
| 2016-01-14 | 2016-01-12 | 6.186 | 6,764,018,291 | -41,598,357 | 16.09% | 41,842,962,924 |
| 2016-01-13 | 2016-01-11 | 6.206 | 6,805,616,648 | +1,112,437 | 16.19% | 42,235,665,671 |
| 2016-01-12 | 2016-01-08 | 6.405 | 6,804,504,211 | -45,324,091 | 16.19% | 43,582,247,843 |
| 2016-01-11 | 2016-01-07 | 6.405 | 6,849,828,302 | +1,061,906 | 16.29% | 43,872,544,638 |
| 2016-01-08 | 2016-01-06 | 6.604 | 6,848,766,396 | -7,824,283 | 16.29% | 45,228,033,387 |
| 2016-01-07 | 2016-01-05 | 6.663 | 6,856,590,679 | -1,755,005 | 16.31% | 45,688,857,506 |
| 2016-01-06 | 2016-01-04 | 6.683 | 6,858,345,684 | +723,557 | 16.31% | 45,836,971,531 |
| 2016-01-05 | 2015-12-31 | 6.882 | 6,857,622,127 | +11,262,360 | 16.31% | 47,196,187,378 |
| 2016-01-04 | 2015-12-29 | 6.982 | 6,846,359,767 | +1,814,870 | 16.29% | 47,799,582,209 |
| 2015-12-30 | 2015-12-28 | 6.942 | 6,844,544,897 | +9,479,292 | 16.28% | 47,514,621,146 |
| 2015-12-29 | 2015-12-24 | 6.962 | 6,835,065,605 | +35,019,246 | 16.26% | 47,584,772,684 |
| 2015-12-28 | 2015-12-22 | 6.902 | 6,800,046,359 | +13,579,534 | 16.18% | 46,935,193,808 |
| 2015-12-23 | 2015-12-21 | 6.902 | 6,786,466,825 | -2,363,768 | 16.14% | 46,841,465,320 |
| 2015-12-22 | 2015-12-18 | 6.862 | 6,788,830,593 | -2,532,948 | 16.15% | 46,587,706,827 |
| 2015-12-21 | 2015-12-17 | 6.882 | 6,791,363,541 | -10,503,768 | 16.15% | 46,740,176,157 |
| 2015-12-18 | 2015-12-16 | 6.763 | 6,801,867,309 | -679,764 | 16.18% | 46,000,689,330 |
| 2015-12-17 | 2015-12-15 | 6.624 | 6,802,547,073 | +3,051,034 | 16.18% | 45,058,118,876 |
| 2015-12-16 | 2015-12-14 | 6.624 | 6,799,496,039 | +14,442,133 | 16.17% | 45,037,909,703 |
| 2015-12-15 | 2015-12-11 | 6.624 | 6,785,053,906 | -34,237,622 | 16.14% | 44,942,249,160 |
| 2015-12-14 | 2015-12-10 | 6.624 | 6,819,291,528 | -17,975,711 | 16.22% | 45,169,029,339 |
| 2015-12-11 | 2015-12-09 | 6.683 | 6,837,267,239 | +2,299,093 | 16.26% | 45,696,096,147 |
| 2015-12-10 | 2015-12-08 | 6.783 | 6,834,968,146 | -5,438,433 | 16.26% | 46,360,503,195 |
| 2015-12-09 | 2015-12-07 | 6.843 | 6,840,406,579 | -1,486,243 | 16.27% | 46,805,579,414 |
| 2015-12-08 | 2015-12-04 | 6.902 | 6,841,892,822 | -9,635,098 | 16.27% | 47,224,025,935 |
| 2015-12-07 | 2015-12-03 | 6.982 | 6,851,527,920 | +1,010,756 | 16.30% | 47,835,664,969 |
| 2015-12-04 | 2015-12-02 | 7.002 | 6,850,517,164 | -14,280,845 | 16.30% | 47,964,871,963 |
| 2015-12-03 | 2015-12-01 | 6.962 | 6,864,798,009 | +1,376,946 | 16.33% | 47,791,765,531 |
| 2015-12-02 | 2015-11-30 | 6.843 | 6,863,421,063 | -87,863,407 | 16.33% | 46,963,056,349 |
| 2015-12-01 | 2015-11-27 | 6.862 | 6,951,284,470 | -6,374,972 | 16.53% | 47,702,531,169 |
| 2015-11-30 | 2015-11-26 | 6.962 | 6,957,659,442 | +10,392,567 | 16.55% | 48,438,253,865 |
| 2015-11-27 | 2015-11-25 | 6.942 | 6,947,266,875 | -2,952,759 | 16.53% | 48,227,713,972 |
| 2015-11-26 | 2015-11-24 | 6.982 | 6,950,219,634 | -5,119,469 | 16.53% | 48,524,705,986 |
| 2015-11-25 | 2015-11-23 | 7.041 | 6,955,339,103 | +5,134,741 | 16.54% | 48,975,495,418 |
| 2015-11-24 | 2015-11-20 | 7.061 | 6,950,204,362 | -12,400,714 | 16.53% | 49,077,586,248 |
| 2015-11-23 | 2015-11-19 | 7.002 | 6,962,605,076 | -3,443,900 | 16.56% | 48,749,671,448 |
| 2015-11-20 | 2015-11-18 | 6.882 | 6,966,048,976 | -6,147,537 | 16.57% | 47,942,413,080 |
| 2015-11-19 | 2015-11-17 | 6.922 | 6,972,196,513 | -14,781,741 | 16.58% | 48,262,090,588 |
| 2015-11-18 | 2015-11-16 | 6.823 | 6,986,978,254 | -101,993,788 | 16.62% | 47,669,519,995 |
| 2015-11-17 | 2015-11-13 | 6.922 | 7,088,972,042 | -16,032,003 | 16.86% | 49,070,419,950 |
| 2015-11-16 | 2015-11-12 | 7.022 | 7,105,004,045 | -94,602,555 | 16.90% | 49,888,023,965 |
| 2015-11-13 | 2015-11-11 | 6.942 | 7,199,606,600 | -42,154,066 | 17.13% | 49,979,448,618 |
| 2015-11-12 | 2015-11-10 | 6.982 | 7,241,760,666 | +21,819,102 | 17.23% | 50,560,173,008 |
| 2015-11-11 | 2015-11-09 | 7.121 | 7,219,941,564 | -24,127,758 | 17.17% | 51,413,121,969 |
| 2015-11-10 | 2015-11-06 | 7.141 | 7,244,069,322 | +9,341,269 | 17.23% | 51,729,027,458 |
| 2015-11-09 | 2015-11-05 | 7.260 | 7,234,728,053 | -7,519,418 | 17.21% | 52,525,759,727 |
| 2015-11-06 | 2015-11-04 | 7.220 | 7,242,247,471 | -18,605,283 | 17.23% | 52,292,240,880 |
| 2015-11-05 | 2015-11-03 | 7.081 | 7,260,852,754 | -42,379,562 | 17.27% | 51,415,598,412 |
| 2015-11-04 | 2015-11-02 | 7.101 | 7,303,232,316 | -16,623,158 | 17.37% | 51,860,965,658 |
| 2015-11-03 | 2015-10-30 | 7.300 | 7,319,855,474 | -10,688,780 | 17.41% | 53,435,002,956 |
| 2015-11-02 | 2015-10-29 | 7.399 | 7,330,544,254 | -10,240,638 | 17.44% | 54,242,091,505 |
| 2015-10-30 | 2015-10-28 | 7.419 | 7,340,784,892 | -11,387,442 | 17.46% | 54,463,882,498 |
| 2015-10-29 | 2015-10-27 | 7.578 | 7,352,172,334 | -31,724,053 | 17.49% | 55,718,308,193 |
| 2015-10-28 | 2015-10-26 | 7.578 | 7,383,896,387 | -5,276,481 | 17.56% | 55,958,728,368 |
| 2015-10-27 | 2015-10-23 | 7.618 | 7,389,172,868 | -883,047 | 17.58% | 56,292,672,601 |
| 2015-10-26 | 2015-10-22 | 7.539 | 7,390,055,915 | +8,304,284 | 17.58% | 55,711,416,598 |
| 2015-10-23 | 2015-10-20 | 7.439 | 7,381,751,631 | -14,052,881 | 17.56% | 54,914,659,883 |
| 2015-10-22 | 2015-10-19 | 7.499 | 7,395,804,512 | -2,056,461 | 17.59% | 55,460,533,212 |
| 2015-10-20 | 2015-10-16 | 7.419 | 7,397,860,973 | -305,261 | 17.60% | 54,887,350,154 |
| 2015-10-19 | 2015-10-15 | 7.360 | 7,398,166,234 | +63,069,850 | 17.60% | 54,448,143,559 |
| 2015-10-16 | 2015-10-14 | 7.181 | 7,335,096,384 | -7,303,167 | 17.45% | 52,670,845,997 |
| 2015-10-15 | 2015-10-13 | 7.280 | 7,342,399,551 | -6,056,815 | 17.47% | 53,453,527,009 |
| 2015-10-14 | 2015-10-12 | 7.360 | 7,348,456,366 | +8,892,350 | 17.48% | 54,082,294,787 |
| 2015-10-13 | 2015-10-09 | 7.260 | 7,339,564,016 | +171,989 | 17.46% | 53,286,892,497 |
| 2015-10-12 | 2015-10-08 | 7.141 | 7,339,392,027 | -9,022,838 | 17.46% | 52,409,715,426 |
| 2015-10-09 | 2015-10-07 | 7.181 | 7,348,414,865 | +3,768,751 | 17.48% | 52,766,481,504 |
| 2015-10-08 | 2015-10-06 | 6.862 | 7,344,646,114 | +21,234,518 | 17.47% | 50,401,938,187 |
| 2015-10-07 | 2015-10-05 | 6.843 | 7,323,411,596 | +7,214,485 | 17.42% | 50,110,548,121 |
| 2015-10-06 | 2015-10-02 | 6.743 | 7,316,197,111 | +13,461,440 | 17.40% | 49,333,549,432 |
| 2015-10-05 | 2015-09-30 | 6.624 | 7,302,735,671 | +4,210,099 | 17.37% | 48,371,224,551 |
| 2015-10-02 | 2015-09-29 | 6.564 | 7,298,525,572 | +24,404,309 | 17.36% | 47,907,812,496 |
| 2015-09-30 | 2015-09-25 | 6.723 | 7,274,121,263 | -14,718,666 | 17.30% | 48,905,139,740 |
| 2015-09-29 | 2015-09-24 | 6.683 | 7,288,839,929 | -1,157,329 | 17.34% | 48,714,130,741 |
| 2015-09-25 | 2015-09-23 | 6.743 | 7,289,997,258 | +3,532,968 | 17.34% | 49,156,882,275 |
| 2015-09-24 | 2015-09-22 | 6.942 | 7,286,464,290 | -1,321,309 | 17.33% | 50,582,412,044 |
| 2015-09-23 | 2015-09-21 | 7.022 | 7,287,785,599 | +5,409,987 | 17.34% | 51,171,430,771 |
| 2015-09-22 | 2015-09-18 | 7.041 | 7,282,375,612 | -7,727,953 | 17.32% | 51,278,298,316 |
| 2015-09-21 | 2015-09-17 | 7.101 | 7,290,103,565 | +6,778,722 | 17.34% | 51,767,737,115 |
| 2015-09-18 | 2015-09-16 | 7.220 | 7,283,324,843 | -34,905,151 | 17.32% | 52,588,837,736 |
| 2015-09-17 | 2015-09-15 | 7.101 | 7,318,229,994 | +33,408,016 | 17.41% | 51,967,465,633 |
| 2015-09-16 | 2015-09-14 | 7.101 | 7,284,821,978 | -4,867,056 | 17.33% | 51,730,232,050 |
| 2015-09-15 | 2015-09-11 | 7.101 | 7,289,689,034 | +18,637,628 | 17.34% | 51,764,793,490 |
| 2015-09-14 | 2015-09-10 | 6.942 | 7,271,051,406 | -53,227,702 | 17.30% | 50,475,416,275 |
| 2015-09-11 | 2015-09-09 | 7.220 | 7,324,279,108 | -24,968 | 17.42% | 52,884,545,705 |
| 2015-09-10 | 2015-09-08 | 6.723 | 7,324,304,076 | -85,407,072 | 17.42% | 49,242,527,225 |
| 2015-09-09 | 2015-09-07 | 6.484 | 7,409,711,148 | -82,659,712 | 17.63% | 48,048,091,904 |
| 2015-09-08 | 2015-09-04 | 6.604 | 7,492,370,860 | +53,407,413 | 17.82% | 49,478,282,629 |
| 2015-09-07 | 2015-09-02 | 6.683 | 7,438,963,447 | -69,454,652 | 17.69% | 49,717,464,160 |
| 2015-09-04 | 2015-09-01 | 6.843 | 7,508,418,099 | -19,923,834 | 17.86% | 51,376,457,752 |
| 2015-09-02 | 2015-08-31 | 7.041 | 7,528,341,933 | -42,920,991 | 17.91% | 53,010,251,604 |
| 2015-09-01 | 2015-08-28 | 7.061 | 7,571,262,924 | +67,701,978 | 18.01% | 53,463,076,739 |
| 2015-08-31 | 2015-08-27 | 7.320 | 7,503,560,946 | +3,117,280 | 17.85% | 54,925,307,912 |
| 2015-08-28 | 2015-08-26 | 7.022 | 7,500,443,666 | -33,037,631 | 17.84% | 52,664,616,514 |
| 2015-08-27 | 2015-08-25 | 7.181 | 7,533,481,297 | -53,709,158 | 17.92% | 54,095,380,953 |
| 2015-08-26 | 2015-08-24 | 7.360 | 7,587,190,455 | -2,371,941 | 18.05% | 55,839,301,529 |
| 2015-08-25 | 2015-08-21 | 7.698 | 7,589,562,396 | -5,919,167 | 18.05% | 58,423,149,854 |
| 2015-08-24 | 2015-08-20 | 7.857 | 7,595,481,563 | +8,626,920 | 18.07% | 59,677,370,185 |
| 2015-08-21 | 2015-08-19 | 7.956 | 7,586,854,643 | +1,911,743 | 18.05% | 60,364,140,606 |
| 2015-08-20 | 2015-08-18 | 8.016 | 7,584,942,900 | -906,696 | 18.04% | 60,801,546,966 |
| 2015-08-19 | 2015-08-17 | 8.116 | 7,585,849,596 | +13,167,994 | 18.04% | 61,563,266,918 |
| 2015-08-18 | 2015-08-14 | 8.195 | 7,572,681,602 | -3,448,034 | 18.01% | 62,058,915,275 |
| 2015-08-17 | 2015-08-13 | 8.155 | 7,576,129,636 | -31,584,684 | 18.02% | 61,785,778,233 |
| 2015-08-14 | 2015-08-12 | 8.215 | 7,607,714,320 | +12,836,020 | 18.10% | 62,497,337,324 |
| 2015-08-13 | 2015-08-11 | 8.374 | 7,594,878,300 | +2,105,128 | 18.07% | 63,600,449,082 |
| 2015-08-12 | 2015-08-10 | 8.414 | 7,592,773,172 | -23,000,538 | 18.06% | 63,884,876,635 |
| 2015-08-11 | 2015-08-07 | 8.454 | 7,615,773,710 | -4,590,015 | 18.12% | 64,381,372,153 |
| 2015-08-10 | 2015-08-06 | 8.334 | 7,620,363,725 | +1,327,222 | 18.13% | 63,510,713,416 |
| 2015-08-07 | 2015-08-05 | 8.374 | 7,619,036,503 | -9,490,528 | 18.12% | 63,802,752,858 |
| 2015-08-06 | 2015-08-04 | 8.394 | 7,628,527,031 | +11,487,394 | 18.15% | 64,033,966,970 |
| 2015-08-05 | 2015-08-03 | 8.414 | 7,617,039,637 | +1,456,584 | 18.12% | 64,089,052,380 |
| 2015-08-04 | 2015-07-31 | 8.434 | 7,615,583,053 | +5,661,752 | 18.12% | 64,228,278,609 |
| 2015-08-03 | 2015-07-30 | 8.394 | 7,609,921,301 | +9,955,519 | 18.10% | 63,877,790,202 |
| 2015-07-31 | 2015-07-29 | 8.474 | 7,599,965,782 | -25,390,758 | 18.08% | 64,398,908,013 |
| 2015-07-30 | 2015-07-28 | 8.474 | 7,625,356,540 | -12,299,744 | 18.14% | 64,614,058,598 |
| 2015-07-29 | 2015-07-27 | 8.533 | 7,637,656,284 | -35,972,303 | 18.17% | 65,174,043,992 |
| 2015-07-28 | 2015-07-24 | 8.792 | 7,673,628,587 | +2,073,523 | 18.25% | 67,465,277,581 |
| 2015-07-27 | 2015-07-23 | 8.891 | 7,671,555,064 | -18,134,979 | 18.25% | 68,210,023,159 |
| 2015-07-24 | 2015-07-22 | 8.832 | 7,689,690,043 | +1,477,702 | 18.29% | 67,912,398,961 |
| 2015-07-23 | 2015-07-21 | 8.931 | 7,688,212,341 | +11,474,200 | 18.29% | 68,663,980,765 |
| 2015-07-22 | 2015-07-20 | 8.871 | 7,676,738,141 | +4,131,847 | 18.26% | 68,103,409,174 |
| 2015-07-21 | 2015-07-17 | 8.891 | 7,672,606,294 | -28,112,762 | 18.25% | 68,219,369,950 |
| 2015-07-20 | 2015-07-16 | 8.852 | 7,700,719,056 | -3,935,134 | 18.32% | 68,162,978,214 |
| 2015-07-17 | 2015-07-15 | 8.832 | 7,704,654,190 | -16,142,568 | 18.33% | 68,044,556,579 |
| 2015-07-16 | 2015-07-14 | 8.931 | 7,720,796,758 | +11,838,966 | 18.37% | 68,954,994,551 |
| 2015-07-15 | 2015-07-13 | 9.011 | 7,708,957,792 | +11,503,285 | 18.34% | 69,462,616,325 |
| 2015-07-14 | 2015-07-10 | 8.852 | 7,697,454,507 | +12,671,446 | 18.31% | 68,134,082,032 |
| 2015-07-13 | 2015-07-09 | 8.573 | 7,684,783,061 | -40,588,710 | 18.28% | 65,881,905,143 |
| 2015-07-10 | 2015-07-08 | 8.633 | 7,725,371,771 | +16,598,056 | 18.38% | 66,690,870,326 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,708,773,715 | -13,808,245 | 18.34% | 71,454,318,490 |
| 2015-07-08 | 2015-07-06 | 9.548 | 7,722,581,960 | -11,330,916 | 18.37% | 73,732,851,656 |
| 2015-07-07 | 2015-07-03 | 9.886 | 7,733,912,876 | -10,286,218 | 18.40% | 76,456,239,128 |
| 2015-07-06 | 2015-07-02 | 10.005 | 7,744,199,094 | +3,316,901 | 18.42% | 77,482,167,620 |
| 2015-07-03 | 2015-06-30 | 10.025 | 7,740,882,193 | +37,933,964 | 18.41% | 77,602,955,520 |
| 2015-07-02 | 2015-06-29 | 9.786 | 7,702,948,229 | -1,735,299 | 18.32% | 75,384,029,664 |
| 2015-06-30 | 2015-06-26 | 10.005 | 7,704,683,528 | -88,962,736 | 18.33% | 77,086,806,954 |
| 2015-06-29 | 2015-06-25 | 10.204 | 7,793,646,264 | -76,030,931 | 18.54% | 79,527,132,348 |
| 2015-06-26 | 2015-06-24 | 11.323 | 7,869,677,195 | +5,284,668 | 18.72% | 89,106,155,284 |
| 2015-06-25 | 2015-06-23 | 11.239 | 7,864,392,527 | +367,650,008 | 18.71% | 88,391,566,124 |
| 2015-06-24 | 2015-06-22 | 10.906 | 7,496,742,519 | +112,525,022 | 18.66% | 81,762,802,530 |
| 2015-06-23 | 2015-06-19 | 10.698 | 7,384,217,497 | +35,605,849 | 18.38% | 78,998,616,612 |
| 2015-06-22 | 2015-06-18 | 10.740 | 7,348,611,648 | +15,816,037 | 18.29% | 78,923,599,778 |
| 2015-06-19 | 2015-06-17 | 10.865 | 7,332,795,611 | +34,533,801 | 18.25% | 79,669,477,717 |
| 2015-06-18 | 2015-06-16 | 10.615 | 7,298,261,810 | -28,904,669 | 18.17% | 77,471,417,430 |
| 2015-06-17 | 2015-06-15 | 10.802 | 7,327,166,479 | -12,129,472 | 18.24% | 79,150,799,161 |
| 2015-06-16 | 2015-06-12 | 11.073 | 7,339,295,951 | +1,646,113 | 18.27% | 81,267,690,892 |
| 2015-06-15 | 2015-06-11 | 10.927 | 7,337,649,838 | -3,346,849 | 18.26% | 80,180,391,668 |
| 2015-06-12 | 2015-06-10 | 10.802 | 7,340,996,687 | -2,261,543 | 18.27% | 79,300,198,253 |
| 2015-06-11 | 2015-06-09 | 11.073 | 7,343,258,230 | -7,953,402 | 18.28% | 81,311,565,027 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,351,211,632 | -1,862,413 | 18.30% | 81,858,653,172 |
| 2015-06-09 | 2015-06-05 | 10.740 | 7,353,074,045 | -4,418,350 | 18.30% | 78,971,525,624 |
| 2015-06-08 | 2015-06-04 | 10.886 | 7,357,492,395 | -13,554,623 | 18.31% | 80,090,941,295 |
| 2015-06-05 | 2015-06-03 | 10.782 | 7,371,047,018 | -54,725,285 | 18.35% | 79,471,393,515 |
| 2015-06-04 | 2015-06-02 | 10.865 | 7,425,772,303 | +5,143,476 | 18.48% | 80,679,652,401 |
| 2015-06-03 | 2015-06-01 | 10.844 | 7,420,628,827 | +4,220,003 | 18.47% | 80,469,317,813 |
| 2015-06-02 | 2015-05-29 | 10.719 | 7,416,408,824 | -32,212,001 | 18.46% | 79,497,373,102 |
| 2015-06-01 | 2015-05-28 | 10.802 | 7,448,620,825 | +47,000,398 | 18.54% | 80,462,794,538 |
| 2015-05-29 | 2015-05-27 | 11.219 | 7,401,620,427 | +7,232,595 | 18.42% | 83,036,199,182 |
| 2015-05-28 | 2015-05-26 | 11.260 | 7,394,387,832 | -2,727,340 | 18.40% | 83,262,870,201 |
| 2015-05-27 | 2015-05-22 | 10.969 | 7,397,115,172 | +9,624,697 | 18.41% | 81,138,109,218 |
| 2015-05-26 | 2015-05-21 | 10.740 | 7,387,490,475 | +9,426,773 | 18.39% | 79,341,155,791 |
| 2015-05-22 | 2015-05-20 | 10.865 | 7,378,063,702 | -3,393,349 | 18.36% | 80,161,307,212 |
| 2015-05-21 | 2015-05-19 | 10.802 | 7,381,457,051 | -10,357,113 | 18.37% | 79,737,266,273 |
| 2015-05-20 | 2015-05-18 | 10.657 | 7,391,814,164 | +34,014,563 | 18.40% | 78,772,184,234 |
| 2015-05-19 | 2015-05-15 | 10.740 | 7,357,799,601 | -10,353,222 | 18.31% | 79,022,277,781 |
| 2015-05-18 | 2015-05-14 | 10.532 | 7,368,152,823 | -5,724,904 | 18.34% | 77,599,876,303 |
| 2015-05-15 | 2015-05-13 | 10.553 | 7,373,877,727 | -4,675,307 | 18.35% | 77,813,648,416 |
| 2015-05-14 | 2015-05-12 | 10.636 | 7,378,553,034 | -6,424,488 | 18.37% | 78,477,288,732 |
| 2015-05-13 | 2015-05-11 | 10.865 | 7,384,977,522 | +18,274,328 | 18.38% | 80,236,424,597 |
| 2015-05-12 | 2015-05-08 | 10.719 | 7,366,703,194 | +787,894 | 18.34% | 78,964,572,510 |
| 2015-05-11 | 2015-05-07 | 10.490 | 7,365,915,300 | -222,029 | 18.33% | 77,269,685,433 |
| 2015-05-08 | 2015-05-06 | 10.657 | 7,366,137,329 | -1,137,406 | 18.33% | 78,498,554,468 |
| 2015-05-07 | 2015-05-05 | 10.657 | 7,367,274,735 | +8,091,965 | 18.34% | 78,510,675,438 |
| 2015-05-06 | 2015-05-04 | 11.011 | 7,359,182,770 | -40,339,598 | 18.32% | 81,028,378,521 |
| 2015-05-05 | 2015-04-30 | 11.094 | 7,399,522,368 | -5,374,184 | 18.42% | 82,088,587,633 |
| 2015-05-04 | 2015-04-29 | 11.510 | 7,404,896,552 | -8,106,913 | 18.43% | 85,230,691,923 |
| 2015-04-30 | 2015-04-28 | 11.552 | 7,413,003,465 | -18,123,148 | 18.45% | 85,632,588,761 |
| 2015-04-29 | 2015-04-27 | 11.385 | 7,431,126,613 | +11,267,498 | 18.50% | 84,604,580,115 |
| 2015-04-28 | 2015-04-24 | 11.219 | 7,419,859,115 | +4,209,260 | 18.47% | 83,240,812,665 |
| 2015-04-27 | 2015-04-23 | 11.219 | 7,415,649,855 | -17,079,973 | 18.46% | 83,193,590,444 |
| 2015-04-24 | 2015-04-22 | 11.385 | 7,432,729,828 | +7,691,200 | 18.50% | 84,622,832,977 |
| 2015-04-23 | 2015-04-21 | 11.364 | 7,425,038,628 | +34,190,356 | 18.48% | 84,380,723,969 |
| 2015-04-22 | 2015-04-20 | 10.906 | 7,390,848,272 | -1,608,359 | 18.40% | 80,607,872,855 |
| 2015-04-21 | 2015-04-17 | 11.198 | 7,392,456,631 | +27,414,441 | 18.40% | 82,779,528,455 |
| 2015-04-20 | 2015-04-16 | 11.489 | 7,365,042,190 | -3,546,782 | 18.33% | 84,618,671,731 |
| 2015-04-17 | 2015-04-15 | 11.510 | 7,368,588,972 | -4,352,360 | 18.34% | 84,812,790,046 |
| 2015-04-16 | 2015-04-14 | 11.115 | 7,372,941,332 | -14,905,008 | 18.35% | 81,947,162,881 |
| 2015-04-15 | 2015-04-13 | 11.344 | 7,387,846,340 | +27,086,672 | 18.39% | 83,804,288,523 |
| 2015-04-14 | 2015-04-10 | 10.449 | 7,360,759,668 | +9,225,429 | 18.32% | 76,909,190,871 |
| 2015-04-13 | 2015-04-09 | 10.220 | 7,351,534,239 | -2,299,816 | 18.30% | 75,129,649,634 |
| 2015-04-10 | 2015-04-08 | 10.074 | 7,353,834,055 | -4,571,379 | 18.30% | 74,081,722,929 |
| 2015-04-09 | 2015-04-02 | 9.616 | 7,358,405,434 | +1,147,682 | 18.32% | 70,758,330,207 |
| 2015-04-08 | 2015-04-01 | 9.512 | 7,357,257,752 | +19,714,343 | 18.31% | 69,981,630,756 |
| 2015-04-02 | 2015-03-31 | 9.325 | 7,337,543,409 | +13,505,017 | 18.26% | 68,419,608,483 |
| 2015-04-01 | 2015-03-30 | 9.283 | 7,324,038,392 | +540,071 | 18.23% | 67,988,797,193 |
| 2015-03-31 | 2015-03-27 | 8.992 | 7,323,498,321 | -13,359,105 | 18.23% | 65,849,763,615 |
| 2015-03-30 | 2015-03-26 | 9.075 | 7,336,857,426 | +12,961,926 | 18.26% | 66,580,715,221 |
| 2015-03-27 | 2015-03-25 | 9.158 | 7,323,895,500 | +6,374,072 | 18.23% | 67,072,841,080 |
| 2015-03-26 | 2015-03-24 | 9.179 | 7,317,521,428 | -4,680,188 | 18.21% | 67,166,772,408 |
| 2015-03-25 | 2015-03-23 | 9.283 | 7,322,201,616 | +2,839,189 | 18.23% | 67,971,746,464 |
| 2015-03-24 | 2015-03-20 | 9.262 | 7,319,362,427 | -15,611,964 | 18.22% | 67,793,046,446 |
| 2015-03-23 | 2015-03-19 | 9.262 | 7,334,974,391 | -99,166,763 | 18.26% | 67,937,646,827 |
| 2015-03-20 | 2015-03-18 | 9.200 | 7,434,141,154 | -20,048,666 | 18.50% | 68,391,945,721 |
| 2015-03-19 | 2015-03-17 | 9.116 | 7,454,189,820 | -6,811,279 | 18.55% | 67,955,786,849 |
| 2015-03-18 | 2015-03-16 | 9.137 | 7,461,001,099 | +15,536,253 | 18.57% | 68,173,173,535 |
| 2015-03-17 | 2015-03-13 | 9.054 | 7,445,464,846 | +11,812,419 | 18.53% | 67,411,340,220 |
| 2015-03-16 | 2015-03-12 | 8.867 | 7,433,652,427 | -5,988,098 | 18.50% | 65,911,885,788 |
| 2015-03-13 | 2015-03-11 | 8.721 | 7,439,640,525 | +9,708,591 | 18.52% | 64,881,048,790 |
| 2015-03-12 | 2015-03-10 | 8.742 | 7,429,931,934 | -10,790,741 | 18.49% | 64,951,025,540 |
| 2015-03-11 | 2015-03-09 | 8.929 | 7,440,722,675 | -284,535 | 18.52% | 66,439,185,167 |
| 2015-03-10 | 2015-03-06 | 8.804 | 7,441,007,210 | -7,764,896 | 18.52% | 65,512,470,910 |
| 2015-03-09 | 2015-03-05 | 8.804 | 7,448,772,106 | +3,664,560 | 18.54% | 65,580,834,978 |
| 2015-03-06 | 2015-03-04 | 8.950 | 7,445,107,546 | -16,795,041 | 18.53% | 66,633,299,414 |
| 2015-03-05 | 2015-03-03 | 9.137 | 7,461,902,587 | +1,614,061 | 18.57% | 68,181,410,673 |
| 2015-03-04 | 2015-03-02 | 9.345 | 7,460,288,526 | -874,658 | 18.57% | 69,719,433,921 |
| 2015-03-03 | 2015-02-27 | 9.283 | 7,461,163,184 | -1,229,557 | 18.57% | 69,261,721,934 |
| 2015-03-02 | 2015-02-26 | 9.304 | 7,462,392,741 | +18,997 | 18.57% | 69,428,456,802 |
| 2015-02-27 | 2015-02-25 | 9.200 | 7,462,373,744 | +4,873,916 | 18.57% | 68,651,677,373 |
| 2015-02-26 | 2015-02-24 | 9.158 | 7,457,499,828 | +2,843,887 | 18.56% | 68,296,400,572 |
| 2015-02-25 | 2015-02-23 | 9.179 | 7,454,655,941 | +14,580,234 | 18.55% | 68,425,515,920 |
| 2015-02-24 | 2015-02-18 | 9.179 | 7,440,075,707 | +42,369,589 | 18.52% | 68,291,685,460 |
| 2015-02-23 | 2015-02-16 | 9.137 | 7,397,706,118 | -13,878,042 | 18.41% | 67,594,830,272 |
| 2015-02-17 | 2015-02-13 | 9.158 | 7,411,584,160 | +7,146,100 | 18.45% | 67,875,901,085 |
| 2015-02-16 | 2015-02-12 | 9.033 | 7,404,438,060 | +4,600,360 | 18.43% | 66,885,768,467 |
| 2015-02-13 | 2015-02-11 | 8.888 | 7,399,837,700 | -10,070,297 | 18.42% | 65,766,080,036 |
| 2015-02-12 | 2015-02-10 | 8.971 | 7,409,907,997 | -5,636,459 | 18.44% | 66,472,493,928 |
| 2015-02-11 | 2015-02-09 | 8.888 | 7,415,544,456 | -12,335,824 | 18.46% | 65,905,673,878 |
| 2015-02-10 | 2015-02-06 | 9.012 | 7,427,880,280 | +11,985,634 | 18.49% | 66,942,924,128 |
| 2015-02-09 | 2015-02-05 | 9.158 | 7,415,894,646 | +10,908,257 | 18.46% | 67,915,376,873 |
| 2015-02-06 | 2015-02-04 | 9.012 | 7,404,986,389 | -133,462 | 18.43% | 66,736,595,545 |
| 2015-02-05 | 2015-02-03 | 8.992 | 7,405,119,851 | -2,955,796 | 18.43% | 66,583,669,492 |
| 2015-02-04 | 2015-02-02 | 8.929 | 7,408,075,647 | -6,977,432 | 18.44% | 66,147,675,587 |
| 2015-02-03 | 2015-01-30 | 9.033 | 7,415,053,079 | -11,035,134 | 18.46% | 66,981,656,054 |
| 2015-02-02 | 2015-01-29 | 9.054 | 7,426,088,213 | -6,238,624 | 18.48% | 67,235,903,921 |
| 2015-01-30 | 2015-01-28 | 9.262 | 7,432,326,837 | +7,398,772 | 18.50% | 68,839,339,968 |
| 2015-01-29 | 2015-01-27 | 9.241 | 7,424,928,065 | +4,592,701 | 18.48% | 68,616,270,268 |
| 2015-01-28 | 2015-01-26 | 9.429 | 7,420,335,364 | +6,395,116 | 18.47% | 69,963,837,584 |
| 2015-01-27 | 2015-01-23 | 9.408 | 7,413,940,248 | +1,942,759 | 18.45% | 69,749,227,743 |
| 2015-01-26 | 2015-01-22 | 9.283 | 7,411,997,489 | +11,256,381 | 18.45% | 68,805,318,473 |
| 2015-01-23 | 2015-01-21 | 9.158 | 7,400,741,108 | -37,407,145 | 18.42% | 67,776,599,518 |
| 2015-01-22 | 2015-01-20 | 8.929 | 7,438,148,253 | -26,621,369 | 18.51% | 66,416,197,816 |
| 2015-01-21 | 2015-01-19 | 8.700 | 7,464,769,622 | -4,136,476 | 18.58% | 64,944,829,050 |
| 2015-01-20 | 2015-01-16 | 9.241 | 7,468,906,098 | -2,311,924 | 18.59% | 69,022,686,138 |
| 2015-01-19 | 2015-01-15 | 9.304 | 7,471,218,022 | +42,194,343 | 18.60% | 69,510,565,270 |
| 2015-01-16 | 2015-01-14 | 9.179 | 7,429,023,679 | +715,777 | 18.49% | 68,190,240,038 |
| 2015-01-15 | 2015-01-13 | 9.158 | 7,428,307,902 | +2,684,389 | 18.49% | 68,029,058,498 |
| 2015-01-14 | 2015-01-12 | 9.137 | 7,425,623,513 | +6,009,721 | 18.48% | 67,849,919,018 |
| 2015-01-13 | 2015-01-09 | 9.241 | 7,419,613,792 | -1,390,108 | 18.47% | 68,567,159,275 |
| 2015-01-12 | 2015-01-08 | 9.221 | 7,421,003,900 | -20,807,870 | 18.47% | 68,425,546,261 |
| 2015-01-09 | 2015-01-07 | 9.262 | 7,441,811,770 | +9,915,003 | 18.52% | 68,927,190,858 |
| 2015-01-08 | 2015-01-06 | 9.179 | 7,431,896,767 | -269,629 | 18.50% | 68,216,611,816 |
| 2015-01-07 | 2015-01-05 | 9.241 | 7,432,166,396 | +24,230,124 | 18.50% | 68,683,162,132 |
| 2015-01-06 | 2015-01-02 | 9.221 | 7,407,936,272 | +28,775,026 | 18.44% | 68,305,055,880 |
| 2015-01-05 | 2014-12-31 | 9.096 | 7,379,161,246 | -1,467,063 | 18.37% | 67,118,203,655 |
| 2015-01-02 | 2014-12-29 | 9.033 | 7,380,628,309 | -5,990,474 | 18.37% | 66,670,690,229 |
| 2014-12-30 | 2014-12-24 | 8.763 | 7,386,618,783 | +22,252,137 | 18.39% | 64,726,134,152 |
| 2014-12-29 | 2014-12-22 | 9.012 | 7,364,366,646 | -1,203,954 | 18.33% | 66,370,514,743 |
| 2014-12-23 | 2014-12-19 | 8.679 | 7,365,570,600 | +3,612,332 | 18.33% | 63,928,474,147 |
| 2014-12-22 | 2014-12-18 | 8.617 | 7,361,958,268 | +17,258,216 | 18.32% | 63,437,429,879 |
| 2014-12-19 | 2014-12-17 | 8.617 | 7,344,700,052 | -7,682,439 | 18.28% | 63,288,717,155 |
| 2014-12-18 | 2014-12-16 | 8.388 | 7,352,382,491 | -8,643,095 | 18.30% | 61,671,572,960 |
| 2014-12-17 | 2014-12-15 | 8.513 | 7,361,025,586 | -8,238,498 | 18.32% | 62,663,337,558 |
| 2014-12-16 | 2014-12-12 | 8.554 | 7,369,264,084 | -7,847,359 | 18.34% | 63,040,235,828 |
| 2014-12-15 | 2014-12-11 | 8.534 | 7,377,111,443 | -22,315,863 | 18.36% | 62,953,820,016 |
| 2014-12-12 | 2014-12-10 | 8.659 | 7,399,427,306 | -2,890,660 | 18.42% | 64,068,318,468 |
| 2014-12-11 | 2014-12-09 | 8.638 | 7,402,317,966 | +43,362,435 | 18.42% | 63,939,276,848 |
| 2014-12-10 | 2014-12-08 | 8.992 | 7,358,955,531 | -9,443,566 | 18.32% | 66,168,579,677 |
| 2014-12-09 | 2014-12-05 | 8.596 | 7,368,399,097 | +24,903,724 | 18.34% | 63,339,565,443 |
| 2014-12-08 | 2014-12-04 | 8.659 | 7,343,495,373 | +181,295 | 18.28% | 63,584,028,975 |
| 2014-12-05 | 2014-12-03 | 8.388 | 7,343,314,078 | -15,580,965 | 18.28% | 61,595,507,372 |
| 2014-12-04 | 2014-12-02 | 8.471 | 7,358,895,043 | -4,069,411 | 18.32% | 62,338,867,057 |
| 2014-12-03 | 2014-12-01 | 8.138 | 7,362,964,454 | +12,056,651 | 18.33% | 59,921,316,767 |
| 2014-12-02 | 2014-11-28 | 8.326 | 7,350,907,803 | +23,631,046 | 18.30% | 61,200,201,806 |
| 2014-12-01 | 2014-11-27 | 8.034 | 7,327,276,757 | +7,057,396 | 18.24% | 58,868,339,700 |
| 2014-11-28 | 2014-11-26 | 8.097 | 7,320,219,361 | -3,146,998 | 18.22% | 59,268,724,901 |
| 2014-11-27 | 2014-11-25 | 7.909 | 7,323,366,359 | -10,919,806 | 18.23% | 57,922,359,459 |
| 2014-11-26 | 2014-11-24 | 7.930 | 7,334,286,165 | -13,899,165 | 18.26% | 58,161,381,515 |
| 2014-11-25 | 2014-11-21 | 7.764 | 7,348,185,330 | +13,097,571 | 18.29% | 57,048,052,111 |
| 2014-11-24 | 2014-11-20 | 7.722 | 7,335,087,759 | +5,016,011 | 18.26% | 56,641,025,921 |
| 2014-11-21 | 2014-11-19 | 7.722 | 7,330,071,748 | +33,176,047 | 18.24% | 56,602,292,640 |
| 2014-11-20 | 2014-11-18 | 7.764 | 7,296,895,701 | +31,291,096 | 18.16% | 56,649,862,177 |
| 2014-11-19 | 2014-11-17 | 7.868 | 7,265,604,605 | +43,688,237 | 18.08% | 57,163,057,079 |
| 2014-11-18 | 2014-11-14 | 8.013 | 7,221,916,368 | +12,416,811 | 17.98% | 57,871,544,281 |
| 2014-11-17 | 2014-11-13 | 8.034 | 7,209,499,557 | +33,162,863 | 17.94% | 57,922,101,630 |
| 2014-11-14 | 2014-11-12 | 7.993 | 7,176,336,694 | +2,216,609 | 17.86% | 57,356,932,646 |
| 2014-11-13 | 2014-11-11 | 7.909 | 7,174,120,085 | -10,200,143 | 17.86% | 56,741,932,876 |
| 2014-11-12 | 2014-11-10 | 7.680 | 7,184,320,228 | -438,334 | 17.88% | 55,177,743,410 |
| 2014-11-11 | 2014-11-07 | 7.639 | 7,184,758,562 | +3,953,739 | 17.88% | 54,882,025,341 |
| 2014-11-10 | 2014-11-06 | 7.639 | 7,180,804,823 | +1,853,839 | 17.87% | 54,851,824,019 |
| 2014-11-07 | 2014-11-05 | 7.680 | 7,178,950,984 | +7,817,072 | 17.87% | 55,136,505,999 |
| 2014-11-06 | 2014-11-04 | 7.743 | 7,171,133,912 | -694,034 | 17.85% | 55,524,244,699 |
| 2014-11-05 | 2014-11-03 | 7.701 | 7,171,827,946 | +2,028,805 | 17.85% | 55,231,072,090 |
| 2014-11-04 | 2014-10-31 | 7.722 | 7,169,799,141 | -1,177,592 | 17.85% | 55,364,678,970 |
| 2014-11-03 | 2014-10-30 | 7.659 | 7,170,976,733 | +21,549,021 | 17.85% | 54,926,005,899 |
| 2014-10-31 | 2014-10-29 | 7.722 | 7,149,427,712 | +40,309,552 | 17.80% | 55,207,372,244 |
| 2014-10-30 | 2014-10-28 | 7.659 | 7,109,118,160 | +16,274,185 | 17.69% | 54,452,200,939 |
| 2014-10-29 | 2014-10-27 | 7.451 | 7,092,843,975 | -9,963,471 | 17.65% | 52,851,256,931 |
| 2014-10-28 | 2014-10-24 | 7.472 | 7,102,807,446 | +82,223,189 | 17.68% | 53,073,334,819 |
| 2014-10-27 | 2014-10-23 | 7.472 | 7,020,584,257 | +4,222,682 | 17.47% | 52,458,949,750 |
| 2014-10-24 | 2014-10-22 | 7.451 | 7,016,361,575 | +6,768,565 | 17.46% | 52,281,359,864 |
| 2014-10-23 | 2014-10-21 | 7.326 | 7,009,593,010 | +9,725,079 | 17.45% | 51,355,546,293 |
| 2014-10-22 | 2014-10-20 | 7.326 | 6,999,867,931 | +2,381,803 | 17.42% | 51,284,295,831 |
| 2014-10-21 | 2014-10-17 | 7.306 | 6,997,486,128 | -18,105,975 | 17.42% | 51,121,201,184 |
| 2014-10-20 | 2014-10-16 | 7.285 | 7,015,592,103 | -1,008,008 | 17.46% | 51,107,455,841 |
| 2014-10-17 | 2014-10-15 | 7.347 | 7,016,600,111 | -50,584,876 | 17.46% | 51,552,925,865 |
| 2014-10-16 | 2014-10-14 | 7.285 | 7,067,184,987 | -1,302,608 | 17.59% | 51,483,301,671 |
| 2014-10-15 | 2014-10-13 | 7.264 | 7,068,487,595 | -12,938,695 | 17.59% | 51,345,668,700 |
| 2014-10-14 | 2014-10-10 | 7.222 | 7,081,426,290 | -2,321,256 | 17.63% | 51,144,872,573 |
| 2014-10-13 | 2014-10-09 | 7.347 | 7,083,747,546 | -11,620,525 | 17.63% | 52,046,276,873 |
| 2014-10-10 | 2014-10-08 | 7.285 | 7,095,368,071 | -3,907,728 | 17.66% | 51,688,610,888 |
| 2014-10-09 | 2014-10-07 | 7.347 | 7,099,275,799 | +9,175,170 | 17.67% | 52,160,367,296 |
| 2014-10-08 | 2014-10-06 | 7.306 | 7,090,100,629 | -51,105,454 | 17.65% | 51,797,810,533 |
| 2014-10-07 | 2014-10-03 | 7.264 | 7,141,206,083 | -18,249,280 | 17.77% | 51,873,897,595 |
| 2014-10-06 | 2014-09-30 | 7.243 | 7,159,455,363 | -25,004,414 | 17.82% | 51,857,445,170 |
| 2014-10-03 | 2014-09-29 | 7.347 | 7,184,459,777 | +6,383,176 | 17.88% | 52,786,237,836 |
| 2014-09-30 | 2014-09-26 | 7.451 | 7,178,076,601 | +55,533,589 | 17.87% | 53,486,354,986 |
| 2014-09-29 | 2014-09-25 | 7.472 | 7,122,543,012 | -27,250,609 | 17.73% | 53,220,802,185 |
| 2014-09-26 | 2014-09-24 | 7.535 | 7,149,793,621 | +17,267,902 | 17.80% | 53,870,866,824 |
| 2014-09-25 | 2014-09-23 | 7.431 | 7,132,525,719 | +2,290,304 | 17.75% | 52,998,484,322 |
| 2014-09-24 | 2014-09-22 | 7.431 | 7,130,235,415 | +1,928,039 | 17.75% | 52,981,466,137 |
| 2014-09-23 | 2014-09-19 | 7.535 | 7,128,307,376 | -6,538,692 | 17.74% | 53,708,976,467 |
| 2014-09-22 | 2014-09-18 | 7.576 | 7,134,846,068 | -6,833,785 | 17.76% | 54,055,249,792 |
| 2014-09-19 | 2014-09-17 | 7.618 | 7,141,679,853 | +5,523,691 | 17.78% | 54,404,315,474 |
| 2014-09-18 | 2014-09-16 | 7.493 | 7,136,156,162 | -1,190,011 | 17.76% | 53,471,052,562 |
| 2014-09-17 | 2014-09-15 | 7.493 | 7,137,346,173 | -20,805,468 | 17.77% | 53,479,969,286 |
| 2014-09-16 | 2014-09-12 | 7.576 | 7,158,151,641 | -3,440,967 | 17.82% | 54,231,818,222 |
| 2014-09-15 | 2014-09-11 | 7.597 | 7,161,592,608 | -3,837,949 | 17.83% | 54,406,947,918 |
| 2014-09-12 | 2014-09-10 | 7.618 | 7,165,430,557 | -49,157,535 | 17.83% | 54,585,245,006 |
| 2014-09-11 | 2014-09-08 | 7.784 | 7,214,588,092 | +54,181,792 | 17.96% | 56,161,025,573 |
| 2014-09-10 | 2014-09-05 | 7.784 | 7,160,406,300 | +7,727,814 | 17.82% | 55,739,254,438 |
| 2014-09-08 | 2014-09-04 | 7.722 | 7,152,678,486 | +1,948,180 | 17.80% | 55,232,474,489 |
| 2014-09-05 | 2014-09-03 | 7.680 | 7,150,730,306 | -28,923,752 | 17.80% | 54,919,762,692 |
| 2014-09-04 | 2014-09-02 | 7.472 | 7,179,654,058 | -16,874,636 | 17.87% | 53,647,545,228 |
| 2014-09-03 | 2014-09-01 | 7.472 | 7,196,528,694 | +4,077,681 | 17.91% | 53,773,635,258 |
| 2014-09-02 | 2014-08-29 | 7.493 | 7,192,451,013 | +8,684,800 | 17.90% | 53,892,868,574 |
| 2014-09-01 | 2014-08-28 | 7.514 | 7,183,766,213 | +2,648,827 | 17.88% | 53,977,315,218 |
| 2014-08-29 | 2014-08-27 | 7.576 | 7,181,117,386 | -16,679,179 | 17.87% | 54,405,812,036 |
| 2014-08-28 | 2014-08-26 | 7.659 | 7,197,796,565 | +5,582,799 | 17.92% | 55,131,432,064 |
| 2014-08-27 | 2014-08-25 | 7.680 | 7,192,213,766 | +11,543,276 | 17.90% | 55,238,368,160 |
| 2014-08-26 | 2014-08-22 | 7.639 | 7,180,670,490 | +14,389,704 | 17.87% | 54,850,797,893 |
| 2014-08-25 | 2014-08-21 | 7.597 | 7,166,280,786 | +14,059,803 | 17.84% | 54,442,564,221 |
| 2014-08-22 | 2014-08-20 | 7.639 | 7,152,220,983 | -7,633,026 | 17.80% | 54,633,481,396 |
| 2014-08-21 | 2014-08-19 | 7.659 | 7,159,854,009 | +14,784,843 | 17.82% | 54,840,811,534 |
| 2014-08-20 | 2014-08-18 | 7.639 | 7,145,069,166 | +20,464,332 | 17.78% | 54,578,851,001 |
| 2014-08-19 | 2014-08-15 | 7.680 | 7,124,604,834 | -3,847,540 | 17.73% | 54,719,111,197 |
| 2014-08-18 | 2014-08-14 | 7.680 | 7,128,452,374 | +7,016,584 | 17.74% | 54,748,661,463 |
| 2014-08-15 | 2014-08-13 | 7.722 | 7,121,435,790 | -24,192,728 | 17.73% | 54,991,220,613 |
| 2014-08-14 | 2014-08-12 | 7.659 | 7,145,628,518 | +1,515,154 | 17.79% | 54,731,851,565 |
| 2014-08-13 | 2014-08-11 | 7.618 | 7,144,113,364 | -11,061,953 | 17.78% | 54,422,853,620 |
| 2014-08-12 | 2014-08-08 | 7.535 | 7,155,175,317 | +5,859,757 | 17.81% | 53,911,415,775 |
| 2014-08-11 | 2014-08-07 | 7.597 | 7,149,315,560 | -48,561,561 | 17.79% | 54,313,678,620 |
| 2014-08-08 | 2014-08-06 | 7.618 | 7,197,877,121 | -8,654,599 | 17.92% | 54,832,418,380 |
| 2014-08-07 | 2014-08-05 | 7.639 | 7,206,531,720 | +5,923,286 | 17.94% | 55,048,343,387 |
| 2014-08-06 | 2014-08-04 | 7.680 | 7,200,608,434 | -1,984,383 | 17.92% | 55,302,841,739 |
| 2014-08-05 | 2014-08-01 | 7.618 | 7,202,592,817 | +9,160,152 | 17.93% | 54,868,341,891 |
| 2014-08-04 | 2014-07-31 | 7.743 | 7,193,432,665 | -7,197,339 | 17.90% | 55,696,898,205 |
| 2014-08-01 | 2014-07-30 | 7.764 | 7,200,630,004 | -1,416,156 | 17.92% | 55,902,497,998 |
| 2014-07-31 | 2014-07-29 | 7.784 | 7,202,046,160 | +1,914,301 | 17.93% | 56,063,394,530 |
| 2014-07-30 | 2014-07-28 | 7.701 | 7,200,131,859 | +6,818,456 | 17.92% | 55,449,043,780 |
| 2014-07-29 | 2014-07-25 | 7.597 | 7,193,313,403 | +20,364,982 | 17.90% | 54,647,932,254 |
| 2014-07-28 | 2014-07-24 | 7.535 | 7,172,948,421 | +10,874,295 | 17.85% | 54,045,329,083 |
| 2014-07-25 | 2014-07-23 | 7.472 | 7,162,074,126 | -4,944,465 | 17.83% | 53,516,185,111 |
| 2014-07-24 | 2014-07-22 | 7.347 | 7,167,018,591 | +13,575,281 | 17.84% | 52,658,092,559 |
| 2014-07-23 | 2014-07-21 | 7.264 | 7,153,443,310 | +11,604,166 | 17.81% | 51,962,789,115 |
| 2014-07-22 | 2014-07-18 | 7.326 | 7,141,839,144 | +640,635 | 17.78% | 52,324,443,125 |
| 2014-07-21 | 2014-07-17 | 7.326 | 7,141,198,509 | +6,698,353 | 17.77% | 52,319,749,534 |
| 2014-07-18 | 2014-07-16 | 7.347 | 7,134,500,156 | +4,976,605 | 17.76% | 52,419,170,511 |
| 2014-07-17 | 2014-07-15 | 7.326 | 7,129,523,551 | +1,801,514 | 17.75% | 52,234,213,349 |
| 2014-07-16 | 2014-07-14 | 7.285 | 7,127,722,037 | -15,384,866 | 17.74% | 51,924,304,307 |
| 2014-07-15 | 2014-07-11 | 7.222 | 7,143,106,903 | -464,598 | 17.78% | 51,590,354,453 |
| 2014-07-14 | 2014-07-10 | 7.202 | 7,143,571,501 | -908,682 | 17.78% | 51,445,024,921 |
| 2014-07-11 | 2014-07-09 | 7.264 | 7,144,480,183 | +7,729,787 | 17.78% | 51,897,680,739 |
| 2014-07-10 | 2014-07-08 | 7.472 | 7,136,750,396 | -19,624,161 | 17.76% | 53,326,962,073 |
| 2014-07-09 | 2014-07-07 | 7.472 | 7,156,374,557 | +9,204,610 | 17.81% | 53,473,597,003 |
| 2014-07-08 | 2014-07-04 | 7.493 | 7,147,169,947 | +7,006,756 | 17.79% | 53,553,578,597 |
| 2014-07-07 | 2014-07-03 | 7.389 | 7,140,163,191 | +2,194,472 | 17.77% | 52,758,006,621 |
| 2014-07-04 | 2014-07-02 | 7.347 | 7,137,968,719 | +5,670,010 | 17.77% | 52,444,655,015 |
| 2014-07-03 | 2014-06-30 | 7.222 | 7,132,298,709 | +12,018,475 | 17.75% | 51,512,293,384 |
| 2014-07-02 | 2014-06-27 | 7.264 | 7,120,280,234 | -325,689 | 17.72% | 51,721,891,711 |
| 2014-06-30 | 2014-06-26 | 7.243 | 7,120,605,923 | +7,273,461 | 17.72% | 51,576,050,482 |
| 2014-06-27 | 2014-06-25 | 7.118 | 7,113,332,462 | +26,029,597 | 17.71% | 50,635,033,352 |
| 2014-06-26 | 2014-06-24 | 7.118 | 7,087,302,865 | -117,314,364 | 17.64% | 50,449,746,144 |
| 2014-06-25 | 2014-06-23 | 7.035 | 7,204,617,229 | +39,225,108 | 17.93% | 50,685,005,708 |
| 2014-06-24 | 2014-06-20 | 7.222 | 7,165,392,121 | -15,861,682 | 17.83% | 51,751,307,146 |
| 2014-06-23 | 2014-06-19 | 7.243 | 7,181,253,803 | -146,136,944 | 17.87% | 52,015,335,868 |
| 2014-06-20 | 2014-06-18 | 8.292 | 7,327,390,747 | +751,168 | 18.24% | 60,762,162,096 |
| 2014-06-19 | 2014-06-17 | 8.337 | 7,326,639,579 | +478,719,088 | 18.24% | 61,082,577,860 |
| 2014-06-18 | 2014-06-16 | 8.337 | 6,847,920,491 | +128,165,910 | 18.25% | 57,091,471,753 |
| 2014-06-17 | 2014-06-13 | 8.382 | 6,719,754,581 | -8,673,639 | 17.91% | 56,322,533,795 |
| 2014-06-16 | 2014-06-12 | 8.337 | 6,728,428,220 | +21,346,873 | 17.94% | 56,095,258,432 |
| 2014-06-13 | 2014-06-11 | 8.315 | 6,707,081,347 | +46,691,617 | 17.88% | 55,767,776,968 |
| 2014-06-12 | 2014-06-10 | 8.315 | 6,660,389,730 | +25,288,724 | 17.75% | 55,379,547,342 |
| 2014-06-11 | 2014-06-09 | 8.248 | 6,635,101,006 | -6,070,817 | 17.69% | 54,725,556,919 |
| 2014-06-10 | 2014-06-06 | 8.092 | 6,641,171,823 | +17,876,254 | 17.70% | 53,739,332,655 |
| 2014-06-09 | 2014-06-05 | 8.270 | 6,623,295,569 | -27,926 | 17.66% | 54,775,830,769 |
| 2014-06-06 | 2014-06-04 | 8.248 | 6,623,323,495 | +12,003,171 | 17.66% | 54,628,417,351 |
| 2014-06-05 | 2014-06-03 | 8.292 | 6,611,320,324 | +21,049,487 | 17.62% | 54,824,170,167 |
| 2014-06-04 | 2014-05-30 | 8.226 | 6,590,270,837 | +43,501,361 | 17.57% | 54,208,895,219 |
| 2014-06-03 | 2014-05-29 | 8.070 | 6,546,769,476 | +4,374,786 | 17.45% | 52,829,505,640 |
| 2014-05-30 | 2014-05-28 | 8.114 | 6,542,394,690 | -5,398,836 | 17.44% | 53,085,883,751 |
| 2014-05-29 | 2014-05-27 | 8.047 | 6,547,793,526 | +12,046,748 | 17.45% | 52,691,808,577 |
| 2014-05-28 | 2014-05-26 | 8.047 | 6,535,746,778 | +35,170,703 | 17.42% | 52,594,865,242 |
| 2014-05-27 | 2014-05-23 | 8.025 | 6,500,576,075 | +8,783,599 | 17.33% | 52,166,929,252 |
| 2014-05-26 | 2014-05-22 | 8.003 | 6,491,792,476 | +24,215,719 | 17.31% | 51,951,728,795 |
| 2014-05-23 | 2014-05-21 | 7.958 | 6,467,576,757 | +32,625,939 | 17.24% | 51,469,593,119 |
| 2014-05-22 | 2014-05-20 | 7.847 | 6,434,950,818 | +11,862,031 | 17.15% | 50,492,726,553 |
| 2014-05-21 | 2014-05-19 | 7.824 | 6,423,088,787 | -19,874,286 | 17.12% | 50,256,468,673 |
| 2014-05-20 | 2014-05-16 | 7.824 | 6,442,963,073 | +9,074,495 | 17.18% | 50,411,971,962 |
| 2014-05-19 | 2014-05-15 | 7.824 | 6,433,888,578 | -2,214,582 | 17.15% | 50,340,969,974 |
| 2014-05-16 | 2014-05-14 | 7.780 | 6,436,103,160 | +42,754,475 | 17.16% | 50,071,355,763 |
| 2014-05-15 | 2014-05-13 | 7.646 | 6,393,348,685 | -3,916,915 | 17.04% | 48,883,628,879 |
| 2014-05-14 | 2014-05-12 | 7.646 | 6,397,265,600 | +10,056,299 | 17.05% | 48,913,577,663 |
| 2014-05-13 | 2014-05-09 | 7.557 | 6,387,209,301 | +16,601 | 17.03% | 48,267,163,020 |
| 2014-05-12 | 2014-05-08 | 7.579 | 6,387,192,700 | -32,252,773 | 17.03% | 48,409,418,211 |
| 2014-05-09 | 2014-05-07 | 7.535 | 6,419,445,473 | +11,030,597 | 17.11% | 48,367,667,231 |
| 2014-05-08 | 2014-05-05 | 7.579 | 6,408,414,876 | +3,365,670 | 17.08% | 48,570,264,022 |
| 2014-05-07 | 2014-05-02 | 7.557 | 6,405,049,206 | +41,094,972 | 17.07% | 48,401,976,452 |
| 2014-05-05 | 2014-04-30 | 7.601 | 6,363,954,234 | +37,966,802 | 16.96% | 48,375,153,278 |
| 2014-05-02 | 2014-04-29 | 7.668 | 6,325,987,432 | -4,533,760 | 16.86% | 48,509,600,124 |
| 2014-04-30 | 2014-04-28 | 7.535 | 6,330,521,192 | -15,427,476 | 16.88% | 47,697,662,313 |
| 2014-04-29 | 2014-04-25 | 7.512 | 6,345,948,668 | -4,781,113 | 16.92% | 47,672,440,238 |
| 2014-04-28 | 2014-04-24 | 7.624 | 6,350,729,781 | -15,963,295 | 16.93% | 48,416,196,348 |
| 2014-04-25 | 2014-04-23 | 7.557 | 6,366,693,076 | +452,112 | 16.97% | 48,112,125,048 |
| 2014-04-24 | 2014-04-22 | 7.668 | 6,366,240,964 | -16,122,666 | 16.97% | 48,818,276,479 |
| 2014-04-23 | 2014-04-17 | 7.780 | 6,382,363,630 | -9,137,744 | 17.01% | 49,653,274,968 |
| 2014-04-22 | 2014-04-16 | 7.713 | 6,391,501,374 | +9,889,496 | 17.04% | 49,296,934,382 |
| 2014-04-17 | 2014-04-15 | 7.713 | 6,381,611,878 | +14,209,074 | 17.01% | 49,220,657,806 |
| 2014-04-16 | 2014-04-14 | 7.824 | 6,367,402,804 | -14,467,177 | 16.97% | 49,820,762,278 |
| 2014-04-15 | 2014-04-11 | 7.824 | 6,381,869,981 | -10,419,900 | 17.01% | 49,933,958,476 |
| 2014-04-14 | 2014-04-10 | 7.824 | 6,392,289,881 | +18,794,959 | 17.04% | 50,015,487,378 |
| 2014-04-11 | 2014-04-09 | 7.847 | 6,373,494,922 | +1,507,833 | 16.99% | 50,010,504,413 |
| 2014-04-10 | 2014-04-08 | 7.757 | 6,371,987,089 | +9,377,330 | 16.99% | 49,430,506,256 |
| 2014-04-09 | 2014-04-07 | 7.624 | 6,362,609,759 | +4,724,781 | 16.96% | 48,506,765,994 |
| 2014-04-08 | 2014-04-04 | 7.535 | 6,357,884,978 | -19,103,566 | 16.95% | 47,903,836,274 |
| 2014-04-07 | 2014-04-03 | 7.579 | 6,376,988,544 | +764,456 | 17.00% | 48,332,079,499 |
| 2014-04-04 | 2014-04-02 | 7.535 | 6,376,224,088 | +4,198,362 | 17.00% | 48,042,013,313 |
| 2014-04-03 | 2014-04-01 | 7.691 | 6,372,025,726 | +79,460,766 | 16.99% | 49,004,678,344 |
| 2014-04-02 | 2014-03-31 | 7.668 | 6,292,564,960 | +15,847,192 | 16.77% | 48,253,306,420 |
| 2014-04-01 | 2014-03-28 | 7.579 | 6,276,717,768 | +10,218,552 | 16.73% | 47,572,113,398 |
| 2014-03-31 | 2014-03-27 | 7.468 | 6,266,499,216 | +10,500,948 | 16.70% | 46,796,214,613 |
| 2014-03-28 | 2014-03-26 | 7.356 | 6,255,998,268 | -4,429,536 | 16.68% | 46,020,516,337 |
| 2014-03-27 | 2014-03-25 | 7.178 | 6,260,427,804 | +3,038,291 | 16.69% | 44,936,662,178 |
| 2014-03-26 | 2014-03-24 | 7.133 | 6,257,389,513 | +7,653,803 | 16.68% | 44,635,879,413 |
| 2014-03-25 | 2014-03-21 | 6.933 | 6,249,735,710 | -1,222,401 | 16.66% | 43,327,433,918 |
| 2014-03-24 | 2014-03-20 | 6.777 | 6,250,958,111 | -3,837,435 | 16.66% | 42,360,502,137 |
| 2014-03-21 | 2014-03-19 | 6.888 | 6,254,795,546 | -17,700,950 | 16.67% | 43,083,653,556 |
| 2014-03-20 | 2014-03-18 | 6.933 | 6,272,496,496 | -10,289,894 | 16.72% | 43,485,227,223 |
| 2014-03-19 | 2014-03-17 | 6.933 | 6,282,786,390 | -16,792,420 | 16.75% | 43,556,563,792 |
| 2014-03-18 | 2014-03-14 | 6.933 | 6,299,578,810 | -12,899,367 | 16.79% | 43,672,980,309 |
| 2014-03-17 | 2014-03-13 | 6.933 | 6,312,478,177 | +1,793,877 | 16.83% | 43,762,407,526 |
| 2014-03-14 | 2014-03-12 | 6.955 | 6,310,684,300 | -6,250,777 | 16.82% | 43,890,646,295 |
| 2014-03-13 | 2014-03-11 | 7.044 | 6,316,935,077 | +1,125,364 | 16.84% | 44,497,378,240 |
| 2014-03-12 | 2014-03-10 | 7.044 | 6,315,809,713 | -3,931,328 | 16.84% | 44,489,451,018 |
| 2014-03-11 | 2014-03-07 | 7.156 | 6,319,741,041 | -5,477,670 | 16.85% | 45,221,529,032 |
| 2014-03-10 | 2014-03-06 | 7.133 | 6,325,218,711 | -595,901 | 16.86% | 45,119,725,895 |
| 2014-03-07 | 2014-03-05 | 7.133 | 6,325,814,612 | -4,462,415 | 16.86% | 45,123,976,640 |
| 2014-03-06 | 2014-03-04 | 7.178 | 6,330,277,027 | +25,216,484 | 16.87% | 45,438,032,218 |
| 2014-03-05 | 2014-03-03 | 7.178 | 6,305,060,543 | +8,640,411 | 16.81% | 45,257,031,069 |
| 2014-03-04 | 2014-02-28 | 7.267 | 6,296,420,132 | -61,996,500 | 16.78% | 45,756,439,860 |
| 2014-03-03 | 2014-02-27 | 7.334 | 6,358,416,632 | +76,971,713 | 16.95% | 46,632,189,451 |
| 2014-02-28 | 2014-02-26 | 7.245 | 6,281,444,919 | +4,538,149 | 16.74% | 45,507,590,787 |
| 2014-02-27 | 2014-02-25 | 7.222 | 6,276,906,770 | -25,303,047 | 16.73% | 45,334,790,771 |
| 2014-02-26 | 2014-02-24 | 7.200 | 6,302,209,817 | -1,425,241 | 16.80% | 45,377,055,110 |
| 2014-02-25 | 2014-02-21 | 7.245 | 6,303,635,058 | +917,153 | 16.80% | 45,668,353,124 |
| 2014-02-24 | 2014-02-20 | 7.289 | 6,302,717,905 | +3,212,263 | 16.80% | 45,942,703,696 |
| 2014-02-21 | 2014-02-19 | 7.334 | 6,299,505,642 | -845,046 | 16.79% | 46,200,140,310 |
| 2014-02-20 | 2014-02-18 | 7.334 | 6,300,350,688 | +3,217,561 | 16.80% | 46,206,337,819 |
| 2014-02-19 | 2014-02-17 | 7.379 | 6,297,133,127 | +66,857 | 16.79% | 46,463,486,591 |
| 2014-02-18 | 2014-02-14 | 7.289 | 6,297,066,270 | +1,004,983 | 16.79% | 45,901,506,962 |
| 2014-02-17 | 2014-02-13 | 7.245 | 6,296,061,287 | +8,715,289 | 16.78% | 45,613,482,934 |
| 2014-02-14 | 2014-02-12 | 7.356 | 6,287,345,998 | -5,291,642 | 16.76% | 46,251,117,219 |
| 2014-02-13 | 2014-02-11 | 7.245 | 6,292,637,640 | +4,542,249 | 16.77% | 45,588,679,417 |
| 2014-02-12 | 2014-02-10 | 7.089 | 6,288,095,391 | +9,305,006 | 16.76% | 44,574,570,651 |
| 2014-02-11 | 2014-02-07 | 7.178 | 6,278,790,385 | +9,831,239 | 16.74% | 45,068,466,765 |
| 2014-02-10 | 2014-02-06 | 7.111 | 6,268,959,146 | +7,278,394 | 16.71% | 44,578,664,127 |
| 2014-02-07 | 2014-02-05 | 7.089 | 6,261,680,752 | -21,075,731 | 16.69% | 44,387,324,574 |
| 2014-02-06 | 2014-02-04 | 7.156 | 6,282,756,483 | +2,282,306 | 16.75% | 44,956,882,387 |
| 2014-02-05 | 2014-01-30 | 7.334 | 6,280,474,177 | -3,356,308 | 16.74% | 46,060,564,857 |
| 2014-02-04 | 2014-01-28 | 7.245 | 6,283,830,485 | -12,450,204 | 16.75% | 45,524,873,651 |
| 2014-01-29 | 2014-01-27 | 7.245 | 6,296,280,689 | -7,353,326 | 16.78% | 45,615,072,450 |
| 2014-01-28 | 2014-01-24 | 7.379 | 6,303,634,015 | -33,244,683 | 16.80% | 46,511,453,486 |
| 2014-01-27 | 2014-01-23 | 7.445 | 6,336,878,698 | +5,705,359 | 16.89% | 47,180,527,042 |
| 2014-01-24 | 2014-01-22 | 7.646 | 6,331,173,339 | +9,438,232 | 16.88% | 48,408,235,359 |
| 2014-01-23 | 2014-01-21 | 7.646 | 6,321,735,107 | +10,160,344 | 16.85% | 48,336,070,512 |
| 2014-01-22 | 2014-01-20 | 7.490 | 6,311,574,763 | -6,952,761 | 16.83% | 47,273,519,399 |
| 2014-01-21 | 2014-01-17 | 7.557 | 6,318,527,524 | -25,906,458 | 16.84% | 47,748,145,344 |
| 2014-01-20 | 2014-01-16 | 7.624 | 6,344,433,982 | +8,336,559 | 16.91% | 48,368,198,929 |
| 2014-01-17 | 2014-01-15 | 7.624 | 6,336,097,423 | -15,422,076 | 16.89% | 48,304,643,323 |
| 2014-01-16 | 2014-01-14 | 7.624 | 6,351,519,499 | +789,752 | 16.93% | 48,422,216,938 |
| 2014-01-15 | 2014-01-13 | 7.668 | 6,350,729,747 | -240,837 | 16.93% | 48,699,331,739 |
| 2014-01-14 | 2014-01-10 | 7.713 | 6,350,970,584 | -3,034,058 | 16.93% | 48,984,324,937 |
| 2014-01-13 | 2014-01-09 | 7.624 | 6,354,004,642 | +6,086,531 | 16.94% | 48,441,162,977 |
| 2014-01-10 | 2014-01-08 | 7.735 | 6,347,918,111 | +19,779,160 | 16.92% | 49,102,286,704 |
| 2014-01-09 | 2014-01-07 | 7.646 | 6,328,138,951 | +7,398,548 | 16.87% | 48,385,034,388 |
| 2014-01-08 | 2014-01-06 | 7.646 | 6,320,740,403 | +11,806,348 | 16.85% | 48,328,464,992 |
| 2014-01-07 | 2014-01-03 | 7.713 | 6,308,934,055 | +28,636,007 | 16.82% | 48,660,101,896 |
| 2014-01-06 | 2014-01-02 | 7.914 | 6,280,298,048 | +33,076,374 | 16.74% | 49,699,215,697 |
| 2014-01-03 | 2013-12-31 | 7.958 | 6,247,221,674 | -4,744,431 | 16.65% | 49,715,986,337 |
| 2014-01-02 | 2013-12-27 | 7.980 | 6,251,966,105 | +12,130,751 | 16.67% | 49,893,109,199 |
| 2013-12-30 | 2013-12-24 | 7.980 | 6,239,835,354 | -21,121,158 | 16.63% | 49,796,301,111 |
| 2013-12-27 | 2013-12-20 | 7.802 | 6,260,956,512 | +24,485,074 | 16.69% | 48,848,323,028 |
| 2013-12-23 | 2013-12-19 | 7.847 | 6,236,471,438 | +2,949,390 | 16.62% | 48,935,330,802 |
| 2013-12-20 | 2013-12-18 | 7.958 | 6,233,522,048 | -5,820,619 | 16.62% | 49,606,963,406 |
| 2013-12-19 | 2013-12-17 | 8.003 | 6,239,342,667 | -3,347,416 | 16.63% | 49,931,454,108 |
| 2013-12-18 | 2013-12-16 | 8.025 | 6,242,690,083 | -1,235,817 | 16.64% | 50,097,401,852 |
| 2013-12-17 | 2013-12-13 | 8.070 | 6,243,925,900 | -2,547,706 | 16.64% | 50,385,693,243 |
| 2013-12-16 | 2013-12-12 | 8.003 | 6,246,473,606 | -715,793 | 16.65% | 49,988,520,721 |
| 2013-12-13 | 2013-12-11 | 8.070 | 6,247,189,399 | +4,398,639 | 16.65% | 50,412,028,222 |
| 2013-12-12 | 2013-12-10 | 8.270 | 6,242,790,760 | +5,079,751 | 16.64% | 51,628,988,414 |
| 2013-12-11 | 2013-12-09 | 8.292 | 6,237,711,009 | -4,642,263 | 16.63% | 51,726,026,429 |
| 2013-12-10 | 2013-12-06 | 8.315 | 6,242,353,272 | -14,486,782 | 16.64% | 51,903,674,194 |
| 2013-12-09 | 2013-12-05 | 8.226 | 6,256,840,054 | +152,065,352 | 16.68% | 51,466,228,821 |
| 2013-12-06 | 2013-12-04 | 8.226 | 6,104,774,702 | +3,756,172 | 16.27% | 50,215,400,906 |
| 2013-12-05 | 2013-12-03 | 8.292 | 6,101,018,530 | +2,069,680 | 16.26% | 50,592,508,257 |
| 2013-12-04 | 2013-12-02 | 8.404 | 6,098,948,850 | +535,372 | 16.26% | 51,255,121,649 |
| 2013-12-03 | 2013-11-29 | 8.359 | 6,098,413,478 | -16,163,043 | 16.26% | 50,978,735,830 |
| 2013-12-02 | 2013-11-28 | 8.292 | 6,114,576,521 | -19,015,194 | 16.30% | 50,704,937,480 |
| 2013-11-29 | 2013-11-27 | 8.337 | 6,133,591,715 | +1,360,384 | 16.35% | 51,136,075,339 |
| 2013-11-28 | 2013-11-26 | 8.248 | 6,132,231,331 | -2,530,076 | 16.35% | 50,577,945,150 |
| 2013-11-27 | 2013-11-25 | 8.292 | 6,134,761,407 | +7,957,070 | 16.35% | 50,872,320,026 |
| 2013-11-26 | 2013-11-22 | 8.315 | 6,126,804,337 | +4,175,023 | 16.33% | 50,942,912,440 |
| 2013-11-25 | 2013-11-21 | 8.226 | 6,122,629,314 | -7,111,153 | 16.32% | 50,362,265,703 |
| 2013-11-22 | 2013-11-20 | 8.292 | 6,129,740,467 | -3,405,910 | 16.34% | 50,830,684,035 |
| 2013-11-21 | 2013-11-19 | 8.248 | 6,133,146,377 | +21,168,489 | 16.35% | 50,585,492,345 |
| 2013-11-20 | 2013-11-18 | 8.292 | 6,111,977,888 | -8,939,848 | 16.29% | 50,683,388,396 |
| 2013-11-19 | 2013-11-15 | 8.003 | 6,120,917,736 | -8,309,385 | 16.32% | 48,983,737,446 |
| 2013-11-18 | 2013-11-14 | 7.757 | 6,129,227,121 | -3,112,205 | 16.34% | 47,547,302,798 |
| 2013-11-15 | 2013-11-13 | 7.713 | 6,132,339,326 | -18,802,504 | 16.35% | 47,298,046,526 |
| 2013-11-14 | 2013-11-12 | 7.980 | 6,151,141,830 | +9,076,750 | 16.40% | 49,088,492,462 |
| 2013-11-13 | 2013-11-11 | 8.047 | 6,142,065,080 | +5,547,756 | 16.37% | 49,426,805,561 |
| 2013-11-12 | 2013-11-08 | 7.891 | 6,136,517,324 | +5,487,843 | 16.36% | 48,424,612,482 |
| 2013-11-11 | 2013-11-07 | 7.914 | 6,131,029,481 | +7,726,629 | 16.34% | 48,517,977,060 |
| 2013-11-08 | 2013-11-06 | 8.003 | 6,123,302,852 | +11,206,974 | 16.32% | 49,002,824,763 |
| 2013-11-07 | 2013-11-05 | 8.047 | 6,112,095,878 | -338,319 | 16.29% | 49,185,635,547 |
| 2013-11-06 | 2013-11-04 | 8.114 | 6,112,434,197 | -1,547,587 | 16.29% | 49,597,125,608 |
| 2013-11-05 | 2013-11-01 | 8.070 | 6,113,981,784 | +1,931,010 | 16.30% | 49,337,102,264 |
| 2013-11-04 | 2013-10-31 | 8.092 | 6,112,050,774 | +12,540,783 | 16.29% | 49,457,767,169 |
| 2013-11-01 | 2013-10-30 | 8.070 | 6,099,509,991 | -17,348,983 | 16.26% | 49,220,321,358 |
| 2013-10-31 | 2013-10-29 | 7.891 | 6,116,858,974 | -32,749,087 | 16.31% | 48,269,484,104 |
| 2013-10-30 | 2013-10-28 | 7.713 | 6,149,608,061 | -1,945,669 | 16.39% | 47,431,238,346 |
| 2013-10-29 | 2013-10-25 | 7.691 | 6,151,553,730 | -40,890,250 | 16.40% | 47,309,117,197 |
| 2013-10-28 | 2013-10-24 | 7.780 | 6,192,443,980 | +1,244,786 | 16.51% | 48,175,745,145 |
| 2013-10-25 | 2013-10-23 | 7.869 | 6,191,199,194 | -1,475,490 | 16.50% | 48,718,107,550 |
| 2013-10-24 | 2013-10-22 | 8.025 | 6,192,674,684 | +6,682,680 | 16.51% | 49,696,029,766 |
| 2013-10-23 | 2013-10-21 | 8.047 | 6,185,992,004 | -109,916 | 16.49% | 49,780,297,018 |
| 2013-10-22 | 2013-10-18 | 8.003 | 6,186,101,920 | -6,111,880 | 16.49% | 49,505,385,521 |
| 2013-10-21 | 2013-10-17 | 8.003 | 6,192,213,800 | +13,096,092 | 16.51% | 49,554,296,932 |
| 2013-10-18 | 2013-10-16 | 8.070 | 6,179,117,708 | +39,421,880 | 16.47% | 49,862,720,079 |
| 2013-10-17 | 2013-10-15 | 8.114 | 6,139,695,828 | +23,817,218 | 16.37% | 49,818,330,204 |
| 2013-10-16 | 2013-10-11 | 8.070 | 6,115,878,610 | +5,070,092 | 16.30% | 49,352,408,803 |
| 2013-10-15 | 2013-10-10 | 8.003 | 6,110,808,518 | +3,266,175 | 16.29% | 48,902,836,623 |
| 2013-10-11 | 2013-10-09 | 8.047 | 6,107,542,343 | +4,666,531 | 16.28% | 49,148,992,059 |
| 2013-10-10 | 2013-10-08 | 8.070 | 6,102,875,812 | -1,777,171 | 16.27% | 49,247,482,031 |
| 2013-10-09 | 2013-10-07 | 8.003 | 6,104,652,983 | +38,224,325 | 16.27% | 48,853,575,855 |
| 2013-10-08 | 2013-10-04 | 8.047 | 6,066,428,658 | +12,402,122 | 16.17% | 48,818,139,473 |
| 2013-10-07 | 2013-10-03 | 8.025 | 6,054,026,536 | +7,193,531 | 16.14% | 48,583,382,511 |
| 2013-10-04 | 2013-10-02 | 7.891 | 6,046,833,005 | -18,887,747 | 16.12% | 47,716,893,728 |
| 2013-10-03 | 2013-09-30 | 7.891 | 6,065,720,752 | -29,349,926 | 16.17% | 47,865,941,108 |
| 2013-10-02 | 2013-09-27 | 7.980 | 6,095,070,678 | +13,589,589 | 16.25% | 48,641,022,968 |
| 2013-09-30 | 2013-09-26 | 8.047 | 6,081,481,089 | -4,551,797 | 16.21% | 48,939,270,326 |
| 2013-09-27 | 2013-09-25 | 8.047 | 6,086,032,886 | +2,922,155 | 16.22% | 48,975,899,828 |
| 2013-09-26 | 2013-09-24 | 8.025 | 6,083,110,731 | +16,112,957 | 16.22% | 48,816,782,309 |
| 2013-09-25 | 2013-09-23 | 8.114 | 6,066,997,774 | +6,040,124 | 16.17% | 49,228,448,268 |
| 2013-09-24 | 2013-09-19 | 8.136 | 6,060,957,650 | +5,568,617 | 16.16% | 49,314,546,223 |
| 2013-09-23 | 2013-09-18 | 8.025 | 6,055,389,033 | +14,690,825 | 16.14% | 48,594,316,508 |
| 2013-09-19 | 2013-09-17 | 8.025 | 6,040,698,208 | +4,985,415 | 16.10% | 48,476,423,076 |
| 2013-09-18 | 2013-09-16 | 8.025 | 6,035,712,793 | -8,669,223 | 16.09% | 48,436,415,269 |
| 2013-09-17 | 2013-09-13 | 7.869 | 6,044,382,016 | +755,595 | 16.11% | 47,562,813,584 |
| 2013-09-16 | 2013-09-12 | 7.980 | 6,043,626,421 | +11,175,533 | 16.11% | 48,230,477,887 |
| 2013-09-13 | 2013-09-11 | 7.869 | 6,032,450,888 | +28,510,488 | 16.08% | 47,468,928,384 |
| 2013-09-12 | 2013-09-10 | 7.936 | 6,003,940,400 | +9,953,099 | 16.00% | 47,646,093,398 |
| 2013-09-11 | 2013-09-09 | 7.802 | 5,993,987,301 | +20,360,794 | 15.98% | 46,765,414,733 |
| 2013-09-10 | 2013-09-06 | 7.691 | 5,973,626,507 | +4,962,971 | 15.92% | 45,940,750,729 |
| 2013-09-09 | 2013-09-05 | 7.691 | 5,968,663,536 | +13,961,620 | 15.91% | 45,902,582,522 |
| 2013-09-06 | 2013-09-04 | 7.601 | 5,954,701,916 | -5,863,583 | 15.87% | 45,264,250,389 |
| 2013-09-05 | 2013-09-03 | 7.579 | 5,960,565,499 | +5,688,072 | 15.89% | 45,175,951,559 |
| 2013-09-04 | 2013-09-02 | 7.445 | 5,954,877,427 | +2,598,845 | 15.87% | 44,336,378,976 |
| 2013-09-03 | 2013-08-30 | 7.267 | 5,952,278,582 | +6,402,501 | 15.87% | 43,255,543,826 |
| 2013-09-02 | 2013-08-29 | 7.312 | 5,945,876,081 | +1,119,172 | 15.85% | 43,474,102,481 |
| 2013-08-30 | 2013-08-28 | 7.200 | 5,944,756,909 | -3,241,438 | 15.85% | 42,803,329,262 |
| 2013-08-29 | 2013-08-27 | 7.379 | 5,947,998,347 | -14,109,485 | 15.86% | 43,887,390,637 |
| 2013-08-28 | 2013-08-26 | 7.445 | 5,962,107,832 | -2,776,513 | 15.89% | 44,390,212,154 |
| 2013-08-27 | 2013-08-23 | 7.379 | 5,964,884,345 | +3,455,341 | 15.90% | 44,011,984,214 |
| 2013-08-26 | 2013-08-22 | 7.423 | 5,961,429,004 | +984,014 | 15.89% | 44,252,268,320 |
| 2013-08-23 | 2013-08-21 | 7.289 | 5,960,444,990 | -1,584,834 | 15.89% | 43,447,757,332 |
| 2013-08-22 | 2013-08-20 | 7.356 | 5,962,029,824 | -6,844,297 | 15.89% | 43,858,019,002 |
| 2013-08-21 | 2013-08-19 | 7.535 | 5,968,874,121 | +31,521,825 | 15.91% | 44,972,812,440 |
| 2013-08-20 | 2013-08-16 | 7.490 | 5,937,352,296 | -167,139 | 15.83% | 44,470,603,531 |
| 2013-08-19 | 2013-08-15 | 7.445 | 5,937,519,435 | -65,317,949 | 15.83% | 44,207,141,973 |
| 2013-08-16 | 2013-08-13 | 7.445 | 6,002,837,384 | +2,108,776 | 16.00% | 44,693,459,513 |
| 2013-08-15 | 2013-08-12 | 7.222 | 6,000,728,608 | -11,305,301 | 16.00% | 43,340,101,404 |
| 2013-08-13 | 2013-08-09 | 7.066 | 6,012,033,909 | -3,763,881 | 16.03% | 42,483,629,331 |
| 2013-08-12 | 2013-08-08 | 7.044 | 6,015,797,790 | +1,761,203 | 16.04% | 42,376,124,879 |
| 2013-08-09 | 2013-08-07 | 7.022 | 6,014,036,587 | +1,474,071 | 16.03% | 42,229,656,317 |
| 2013-08-08 | 2013-08-06 | 7.178 | 6,012,562,516 | -27,486,754 | 16.03% | 43,157,512,404 |
| 2013-08-07 | 2013-08-05 | 7.245 | 6,040,049,270 | -996,652 | 16.10% | 43,758,736,096 |
| 2013-08-06 | 2013-08-02 | 7.245 | 6,041,045,922 | +268,564 | 16.10% | 43,765,956,605 |
| 2013-08-05 | 2013-08-01 | 7.267 | 6,040,777,358 | +2,183,915 | 16.10% | 43,898,669,417 |
| 2013-08-02 | 2013-07-31 | 7.245 | 6,038,593,443 | -8,568,699 | 16.10% | 43,748,188,972 |
| 2013-08-01 | 2013-07-30 | 7.267 | 6,047,162,142 | +8,140,363 | 16.12% | 43,945,068,002 |
| 2013-07-31 | 2013-07-29 | 7.222 | 6,039,021,779 | -1,089,020 | 16.10% | 43,616,672,805 |
| 2013-07-30 | 2013-07-26 | 7.312 | 6,040,110,799 | +8,513,973 | 16.10% | 44,163,112,768 |
| 2013-07-29 | 2013-07-25 | 7.289 | 6,031,596,826 | +15,214,098 | 16.08% | 43,966,407,820 |
| 2013-07-26 | 2013-07-24 | 7.312 | 6,016,382,728 | -11,744,716 | 16.04% | 43,989,621,667 |
| 2013-07-25 | 2013-07-23 | 7.289 | 6,028,127,444 | -5,143,106 | 16.07% | 43,941,118,288 |
| 2013-07-24 | 2013-07-22 | 7.022 | 6,033,270,550 | -3,466,098 | 16.08% | 42,364,714,299 |
| 2013-07-23 | 2013-07-19 | 7.000 | 6,036,736,648 | -5,285,938 | 16.09% | 42,254,484,294 |
| 2013-07-22 | 2013-07-18 | 7.066 | 6,042,022,586 | +2,041,496 | 16.11% | 42,695,542,280 |
| 2013-07-19 | 2013-07-17 | 7.066 | 6,039,981,090 | -108,449 | 16.10% | 42,681,116,187 |
| 2013-07-18 | 2013-07-16 | 7.022 | 6,040,089,539 | -2,427,231 | 16.10% | 42,412,596,209 |
| 2013-07-17 | 2013-07-15 | 7.066 | 6,042,516,770 | +7,753,782 | 16.11% | 42,699,034,398 |
| 2013-07-16 | 2013-07-12 | 7.066 | 6,034,762,988 | +3,860,489 | 16.09% | 42,644,242,824 |
| 2013-07-15 | 2013-07-11 | 7.178 | 6,030,902,499 | +10,603,081 | 16.08% | 43,289,154,785 |
| 2013-07-12 | 2013-07-10 | 6.955 | 6,020,299,418 | -17,472,719 | 16.05% | 41,871,026,941 |
| 2013-07-11 | 2013-07-09 | 6.821 | 6,037,772,137 | -8,212,980 | 16.10% | 41,185,000,227 |
| 2013-07-10 | 2013-07-08 | 6.844 | 6,045,985,117 | -34,794,459 | 16.12% | 41,375,797,393 |
| 2013-07-09 | 2013-07-05 | 7.000 | 6,080,779,576 | +9,131,575 | 16.21% | 42,562,765,294 |
| 2013-07-08 | 2013-07-04 | 6.799 | 6,071,648,001 | +7,129,465 | 16.19% | 41,280,728,455 |
| 2013-07-05 | 2013-07-03 | 6.732 | 6,064,518,536 | -26,843,734 | 16.17% | 40,826,692,529 |
| 2013-07-04 | 2013-07-02 | 6.933 | 6,091,362,270 | +15,394,879 | 16.24% | 42,229,481,128 |
| 2013-07-03 | 2013-06-28 | 7.111 | 6,075,967,391 | -20,035,523 | 16.20% | 43,206,296,813 |
| 2013-07-02 | 2013-06-27 | 6.977 | 6,096,002,914 | +53,510,781 | 16.25% | 42,533,432,361 |
| 2013-06-28 | 2013-06-26 | 6.977 | 6,042,492,133 | -77,858,403 | 16.11% | 42,160,073,421 |
| 2013-06-27 | 2013-06-25 | 6.754 | 6,120,350,536 | +19,135,229 | 16.32% | 41,338,989,117 |
| 2013-06-26 | 2013-06-24 | 6.665 | 6,101,215,307 | -32,950,143 | 16.26% | 40,665,720,073 |
| 2013-06-25 | 2013-06-21 | 6.844 | 6,134,165,450 | -78,796,605 | 16.35% | 41,979,260,935 |
| 2013-06-24 | 2013-06-20 | 6.866 | 6,212,962,055 | +27,055,326 | 16.56% | 42,657,003,546 |
| 2013-06-21 | 2013-06-19 | 7.066 | 6,185,906,729 | +1,151,483 | 16.49% | 43,712,289,805 |
| 2013-06-20 | 2013-06-18 | 7.200 | 6,184,755,246 | -4,303,721 | 16.49% | 44,531,360,870 |
| 2013-06-19 | 2013-06-17 | 7.222 | 6,189,058,967 | +30,137,919 | 16.50% | 44,700,312,370 |
| 2013-06-18 | 2013-06-14 | 7.089 | 6,158,921,048 | +9,152,629 | 16.42% | 43,658,889,428 |
| 2013-06-17 | 2013-06-13 | 7.111 | 6,149,768,419 | -46,223,443 | 16.39% | 43,731,097,049 |
| 2013-06-14 | 2013-06-11 | 7.267 | 6,195,991,862 | +26,397,200 | 16.52% | 45,026,621,963 |
| 2013-06-13 | 2013-06-10 | 7.490 | 6,169,594,662 | +14,901,086 | 16.45% | 46,210,092,392 |
| 2013-06-11 | 2013-06-07 | 7.490 | 6,154,693,576 | -101,204,317 | 16.41% | 46,098,483,672 |
| 2013-06-10 | 2013-06-06 | 8.658 | 6,255,897,893 | +61,957,908 | 16.68% | 54,164,757,948 |
| 2013-06-07 | 2013-06-05 | 8.706 | 6,193,939,985 | +320,175,411 | 16.51% | 53,922,168,334 |
| 2013-06-06 | 2013-06-04 | 8.753 | 5,873,764,574 | -6,017,677 | 16.66% | 51,413,502,681 |
| 2013-06-05 | 2013-06-03 | 8.729 | 5,879,782,251 | -5,909,251 | 16.68% | 51,326,701,129 |
| 2013-06-04 | 2013-05-31 | 8.729 | 5,885,691,502 | -12,907,817 | 16.70% | 51,378,285,073 |
| 2013-06-03 | 2013-05-30 | 8.824 | 5,898,599,319 | +12,127,803 | 16.73% | 52,050,646,347 |
| 2013-05-31 | 2013-05-29 | 8.848 | 5,886,471,516 | +6,999,052 | 16.70% | 52,083,261,130 |
| 2013-05-30 | 2013-05-28 | 8.943 | 5,879,472,464 | +12,396,043 | 16.68% | 52,579,203,334 |
| 2013-05-29 | 2013-05-27 | 8.753 | 5,867,076,421 | -6,482,273 | 16.64% | 51,354,960,775 |
| 2013-05-28 | 2013-05-24 | 8.682 | 5,873,558,694 | -27,598,910 | 16.66% | 50,993,719,292 |
| 2013-05-27 | 2013-05-23 | 8.682 | 5,901,157,604 | +50,211,729 | 16.74% | 51,233,330,598 |
| 2013-05-24 | 2013-05-22 | 8.872 | 5,850,945,875 | +7,625,977 | 16.60% | 51,907,722,402 |
| 2013-05-23 | 2013-05-21 | 8.943 | 5,843,319,898 | +5,389,871 | 16.58% | 52,255,896,586 |
| 2013-05-22 | 2013-05-20 | 9.061 | 5,837,930,027 | +312,003 | 16.56% | 52,900,105,571 |
| 2013-05-21 | 2013-05-16 | 8.919 | 5,837,618,024 | -2,132,343 | 16.56% | 52,066,431,068 |
| 2013-05-20 | 2013-05-15 | 8.967 | 5,839,750,367 | -8,990,087 | 16.57% | 52,362,499,961 |
| 2013-05-16 | 2013-05-14 | 8.848 | 5,848,740,454 | -2,227,590 | 16.59% | 51,749,418,225 |
| 2013-05-15 | 2013-05-13 | 8.872 | 5,850,968,044 | -4,381,313 | 16.60% | 51,907,919,078 |
| 2013-05-14 | 2013-05-10 | 9.061 | 5,855,349,357 | +12,618,417 | 16.61% | 53,057,949,943 |
| 2013-05-13 | 2013-05-09 | 8.990 | 5,842,730,940 | +10,580,745 | 16.57% | 52,527,821,296 |
| 2013-05-10 | 2013-05-08 | 8.943 | 5,832,150,195 | +27,211,934 | 16.54% | 52,156,007,678 |
| 2013-05-09 | 2013-05-07 | 8.824 | 5,804,938,261 | -673,331 | 16.47% | 51,224,158,847 |
| 2013-05-08 | 2013-05-06 | 8.753 | 5,805,611,592 | -40,458,713 | 16.47% | 50,816,954,508 |
| 2013-05-07 | 2013-05-03 | 8.658 | 5,846,070,305 | +48,432,858 | 16.58% | 50,616,392,472 |
| 2013-05-06 | 2013-05-02 | 8.587 | 5,797,637,447 | +44,147,043 | 16.45% | 49,784,473,038 |
| 2013-05-03 | 2013-04-30 | 8.611 | 5,753,490,404 | +5,481,267 | 16.32% | 49,541,860,112 |
| 2013-05-02 | 2013-04-29 | 8.516 | 5,748,009,137 | -1,705,282 | 16.31% | 48,949,266,572 |
| 2013-04-30 | 2013-04-26 | 8.492 | 5,749,714,419 | -10,391,198 | 16.31% | 48,827,399,139 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,760,105,617 | +7,875,310 | 16.34% | 48,232,463,315 |
| 2013-04-26 | 2013-04-24 | 8.326 | 5,752,230,307 | -13,468,212 | 16.32% | 47,893,620,982 |
| 2013-04-25 | 2013-04-23 | 8.160 | 5,765,698,519 | -24,570,669 | 16.36% | 47,048,378,805 |
| 2013-04-24 | 2013-04-22 | 8.302 | 5,790,269,188 | -83,704 | 16.43% | 48,072,984,966 |
| 2013-04-23 | 2013-04-19 | 8.350 | 5,790,352,892 | +1,080,428 | 16.43% | 48,348,386,651 |
| 2013-04-22 | 2013-04-18 | 8.113 | 5,789,272,464 | -1,095,802 | 16.42% | 46,966,087,852 |
| 2013-04-19 | 2013-04-17 | 8.184 | 5,790,368,266 | +11,779,712 | 16.43% | 47,387,038,870 |
| 2013-04-18 | 2013-04-16 | 8.279 | 5,778,588,554 | +8,059,094 | 16.39% | 47,838,933,657 |
| 2013-04-17 | 2013-04-15 | 8.255 | 5,770,529,460 | -6,935,409 | 16.37% | 47,635,332,070 |
| 2013-04-16 | 2013-04-12 | 8.397 | 5,777,464,869 | +72,111,945 | 16.39% | 48,514,869,325 |
| 2013-04-15 | 2013-04-11 | 8.350 | 5,705,352,924 | -10,440,472 | 16.18% | 47,638,652,478 |
| 2013-04-12 | 2013-04-10 | 8.350 | 5,715,793,396 | +2,851,895 | 16.21% | 47,725,828,508 |
| 2013-04-11 | 2013-04-09 | 8.326 | 5,712,941,501 | +5,830,374 | 16.21% | 47,566,498,617 |
| 2013-04-10 | 2013-04-08 | 8.207 | 5,707,111,127 | -908,115 | 16.19% | 46,841,060,427 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,708,019,242 | -6,785,949 | 16.19% | 46,983,914,101 |
| 2013-04-08 | 2013-04-03 | 8.445 | 5,714,805,191 | -8,223,943 | 16.21% | 48,259,822,373 |
| 2013-04-05 | 2013-04-02 | 8.468 | 5,723,029,134 | +1,089,119 | 16.23% | 48,465,027,494 |
| 2013-04-03 | 2013-03-28 | 8.540 | 5,721,940,015 | +13,051,895 | 16.23% | 48,862,996,007 |
| 2013-04-02 | 2013-03-27 | 8.587 | 5,708,888,120 | +30,459,645 | 16.19% | 49,022,380,113 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,678,428,475 | -34,082,206 | 16.11% | 47,817,933,470 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,712,510,681 | -18,397,028 | 16.20% | 48,240,445,921 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,730,907,709 | -686,427 | 16.26% | 47,716,086,987 |
| 2013-03-25 | 2013-03-21 | 8.374 | 5,731,594,136 | +2,215,739 | 16.26% | 47,993,721,345 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,729,378,397 | +11,684,250 | 16.25% | 48,246,981,752 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,717,694,147 | -21,335,843 | 16.22% | 47,063,550,292 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,739,029,990 | -1,205,795 | 16.28% | 47,511,442,003 |
| 2013-03-19 | 2013-03-15 | 8.421 | 5,740,235,785 | +37,792,516 | 16.28% | 48,338,411,601 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,702,443,269 | -10,217,520 | 16.18% | 48,561,233,817 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,712,660,789 | -5,719,325 | 16.21% | 48,241,713,538 |
| 2013-03-14 | 2013-03-12 | 8.682 | 5,718,380,114 | -17,282,740 | 16.22% | 49,646,472,527 |
| 2013-03-13 | 2013-03-11 | 8.729 | 5,735,662,854 | +16,812,049 | 16.27% | 50,068,631,884 |
| 2013-03-12 | 2013-03-08 | 8.801 | 5,718,850,805 | -8,248,717 | 16.22% | 50,328,845,351 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,727,099,522 | +3,870,742 | 16.25% | 49,314,614,859 |
| 2013-03-08 | 2013-03-06 | 8.611 | 5,723,228,780 | +15,053,196 | 16.24% | 49,281,284,872 |
| 2013-03-07 | 2013-03-05 | 8.397 | 5,708,175,584 | -1,500,791 | 16.19% | 47,933,029,247 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,709,676,375 | -15,199,380 | 16.20% | 47,403,873,227 |
| 2013-03-05 | 2013-03-01 | 8.468 | 5,724,875,755 | +11,432,849 | 16.24% | 48,480,665,460 |
| 2013-03-04 | 2013-02-28 | 8.682 | 5,713,442,906 | +9,758,291 | 16.21% | 49,603,608,122 |
| 2013-03-01 | 2013-02-27 | 8.421 | 5,703,684,615 | +20,312,995 | 16.18% | 48,030,614,924 |
| 2013-02-28 | 2013-02-26 | 8.468 | 5,683,371,620 | +772,161 | 16.12% | 48,129,190,918 |
| 2013-02-27 | 2013-02-25 | 8.658 | 5,682,599,459 | +12,914,331 | 16.12% | 49,201,030,687 |
| 2013-02-26 | 2013-02-22 | 8.658 | 5,669,685,128 | -13,689,162 | 16.08% | 49,089,215,945 |
| 2013-02-25 | 2013-02-21 | 8.801 | 5,683,374,290 | +3,128,045 | 16.12% | 50,016,633,667 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,680,246,245 | -5,488,330 | 16.11% | 51,201,778,965 |
| 2013-02-21 | 2013-02-19 | 8.824 | 5,685,734,575 | -5,868,338 | 16.13% | 50,172,277,109 |
| 2013-02-20 | 2013-02-18 | 9.038 | 5,691,602,913 | +7,372,247 | 16.15% | 51,439,158,965 |
| 2013-02-19 | 2013-02-15 | 9.061 | 5,684,230,666 | +16,411,435 | 16.12% | 51,507,366,641 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,667,819,231 | +3,521,757 | 16.08% | 51,493,102,000 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,664,297,474 | -3,709,845 | 16.07% | 50,251,837,423 |
| 2013-02-14 | 2013-02-07 | 8.943 | 5,668,007,319 | -9,066,619 | 16.08% | 50,688,103,592 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,677,073,938 | +3,864,668 | 16.10% | 51,038,517,495 |
| 2013-02-07 | 2013-02-05 | 8.990 | 5,673,209,270 | -9,736,408 | 16.09% | 51,003,773,025 |
| 2013-02-06 | 2013-02-04 | 9.346 | 5,682,945,678 | +27,483,301 | 16.12% | 53,113,389,472 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,655,462,377 | +7,352,889 | 16.04% | 52,319,913,245 |
| 2013-02-04 | 2013-01-31 | 9.061 | 5,648,109,488 | -47,763,977 | 16.02% | 51,180,056,426 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,695,873,465 | +15,519,729 | 16.16% | 51,477,755,053 |
| 2013-01-31 | 2013-01-29 | 8.990 | 5,680,353,736 | +11,401,180 | 16.11% | 51,068,003,817 |
| 2013-01-30 | 2013-01-28 | 8.990 | 5,668,952,556 | +3,450,190 | 16.08% | 50,965,503,949 |
| 2013-01-29 | 2013-01-25 | 8.919 | 5,665,502,366 | +17,457,021 | 16.07% | 50,531,310,406 |
| 2013-01-28 | 2013-01-24 | 8.967 | 5,648,045,345 | +14,242,054 | 16.02% | 50,643,564,462 |
| 2013-01-25 | 2013-01-23 | 8.967 | 5,633,803,291 | +6,756,163 | 15.98% | 50,515,862,163 |
| 2013-01-24 | 2013-01-22 | 8.919 | 5,627,047,128 | +5,768,339 | 15.96% | 50,188,323,422 |
| 2013-01-23 | 2013-01-21 | 8.895 | 5,621,278,789 | +5,919,126 | 15.95% | 50,003,532,147 |
| 2013-01-22 | 2013-01-18 | 8.943 | 5,615,359,663 | +11,103,417 | 15.93% | 50,217,283,833 |
| 2013-01-21 | 2013-01-17 | 8.729 | 5,604,256,246 | -9,092,938 | 15.90% | 48,921,537,075 |
| 2013-01-18 | 2013-01-16 | 8.706 | 5,613,349,184 | +15,337,905 | 15.92% | 48,867,757,897 |
| 2013-01-17 | 2013-01-15 | 8.801 | 5,598,011,279 | +3,143,991 | 15.88% | 49,265,395,013 |
| 2013-01-16 | 2013-01-14 | 8.777 | 5,594,867,288 | +10,618,684 | 15.87% | 49,105,010,023 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,584,248,604 | +18,772,077 | 15.84% | 48,349,490,214 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,565,476,527 | +32,943,677 | 15.79% | 48,186,957,988 |
| 2013-01-11 | 2013-01-09 | 8.516 | 5,532,532,850 | +8,492,996 | 15.69% | 47,114,299,723 |
| 2013-01-10 | 2013-01-08 | 8.421 | 5,524,039,854 | +5,709,960 | 15.67% | 46,517,829,958 |
| 2013-01-09 | 2013-01-07 | 8.587 | 5,518,329,894 | +11,126,544 | 15.65% | 47,386,051,358 |
| 2013-01-08 | 2013-01-04 | 8.587 | 5,507,203,350 | +8,987,083 | 15.62% | 47,290,507,417 |
| 2013-01-07 | 2013-01-03 | 8.611 | 5,498,216,267 | +18,637,164 | 15.60% | 47,343,758,665 |
| 2013-01-04 | 2013-01-02 | 8.492 | 5,479,579,103 | -84,221,774 | 15.54% | 46,533,371,308 |
| 2013-01-03 | 2012-12-31 | 8.207 | 5,563,800,877 | -308,231 | 15.78% | 45,664,842,910 |
| 2013-01-02 | 2012-12-27 | 8.160 | 5,564,109,108 | +82,405,357 | 15.78% | 45,403,399,460 |
| 2012-12-28 | 2012-12-24 | 8.113 | 5,481,703,751 | -19,751,406 | 15.55% | 44,470,903,995 |
| 2012-12-27 | 2012-12-20 | 8.207 | 5,501,455,157 | -27,247,545 | 15.61% | 45,153,141,005 |
| 2012-12-21 | 2012-12-19 | 8.255 | 5,528,702,702 | -23,272,095 | 15.68% | 45,639,068,469 |
| 2012-12-20 | 2012-12-18 | 8.279 | 5,551,974,797 | -1,446,532 | 15.75% | 45,962,876,833 |
| 2012-12-19 | 2012-12-17 | 8.231 | 5,553,421,329 | +27,471,882 | 15.75% | 45,711,385,969 |
| 2012-12-18 | 2012-12-14 | 8.207 | 5,525,949,447 | +728,816 | 15.68% | 45,354,177,658 |
| 2012-12-17 | 2012-12-13 | 8.113 | 5,525,220,631 | +19,297,373 | 15.67% | 44,823,939,307 |
| 2012-12-14 | 2012-12-12 | 8.113 | 5,505,923,258 | +15,397,564 | 15.62% | 44,667,387,319 |
| 2012-12-13 | 2012-12-11 | 7.947 | 5,490,525,694 | +26,153,707 | 15.57% | 43,630,784,902 |
| 2012-12-12 | 2012-12-10 | 7.923 | 5,464,371,987 | +13,090,690 | 15.50% | 43,293,332,179 |
| 2012-12-11 | 2012-12-07 | 7.828 | 5,451,281,297 | +80,115,386 | 15.46% | 42,672,375,847 |
| 2012-12-10 | 2012-12-06 | 7.828 | 5,371,165,911 | +738,536 | 15.24% | 42,045,236,341 |
| 2012-12-07 | 2012-12-05 | 7.828 | 5,370,427,375 | +7,829,935 | 15.23% | 42,039,455,116 |
| 2012-12-06 | 2012-12-04 | 7.686 | 5,362,597,440 | +8,052,483 | 15.21% | 41,214,923,427 |
| 2012-12-05 | 2012-12-03 | 7.614 | 5,354,544,957 | +8,153,129 | 15.19% | 40,771,988,425 |
| 2012-12-04 | 2012-11-30 | 7.757 | 5,346,391,828 | -18,216,416 | 15.17% | 41,470,839,556 |
| 2012-12-03 | 2012-11-29 | 7.686 | 5,364,608,244 | +9,059,626 | 15.22% | 41,230,377,716 |
| 2012-11-30 | 2012-11-28 | 7.591 | 5,355,548,618 | +5,403,305 | 15.19% | 40,652,591,418 |
| 2012-11-29 | 2012-11-27 | 7.638 | 5,350,145,313 | +19,503,352 | 15.18% | 40,865,398,672 |
| 2012-11-28 | 2012-11-26 | 7.662 | 5,330,641,961 | +12,468,906 | 15.12% | 40,842,877,000 |
| 2012-11-27 | 2012-11-23 | 7.662 | 5,318,173,055 | +7,643,307 | 15.09% | 40,747,341,416 |
| 2012-11-26 | 2012-11-22 | 7.543 | 5,310,529,748 | -5,953,715 | 15.06% | 40,058,921,855 |
| 2012-11-23 | 2012-11-21 | 7.543 | 5,316,483,463 | +20,032,392 | 15.08% | 40,103,832,517 |
| 2012-11-22 | 2012-11-20 | 7.425 | 5,296,451,071 | +10,844,804 | 15.02% | 39,324,534,708 |
| 2012-11-21 | 2012-11-19 | 7.472 | 5,285,606,267 | +7,724,298 | 14.99% | 39,494,775,826 |
| 2012-11-20 | 2012-11-16 | 7.448 | 5,277,881,969 | +15,114,664 | 14.97% | 39,311,861,798 |
| 2012-11-19 | 2012-11-15 | 7.377 | 5,262,767,305 | -2,107,579 | 14.93% | 38,824,766,061 |
| 2012-11-16 | 2012-11-14 | 7.543 | 5,264,874,884 | +46,645,050 | 14.93% | 39,714,533,496 |
| 2012-11-15 | 2012-11-13 | 7.330 | 5,218,229,834 | +6,991,716 | 14.80% | 38,248,637,869 |
| 2012-11-14 | 2012-11-12 | 7.472 | 5,211,238,118 | +1,105,688 | 14.78% | 38,939,086,805 |
| 2012-11-13 | 2012-11-09 | 7.472 | 5,210,132,430 | -310,131 | 14.78% | 38,930,824,952 |
| 2012-11-12 | 2012-11-08 | 7.520 | 5,210,442,561 | +20,296,240 | 14.78% | 39,180,336,848 |
| 2012-11-09 | 2012-11-07 | 7.709 | 5,190,146,321 | +5,507,170 | 14.72% | 40,012,644,287 |
| 2012-11-08 | 2012-11-06 | 7.662 | 5,184,639,151 | +7,808,461 | 14.71% | 39,724,217,211 |
| 2012-11-07 | 2012-11-05 | 7.638 | 5,176,830,690 | +8,034,895 | 14.69% | 39,541,589,551 |
| 2012-11-06 | 2012-11-02 | 7.709 | 5,168,795,795 | +9,802,188 | 14.66% | 39,848,045,651 |
| 2012-11-05 | 2012-11-01 | 7.614 | 5,158,993,607 | +20,113,608 | 14.63% | 39,282,969,761 |
| 2012-11-02 | 2012-10-31 | 7.567 | 5,138,879,999 | +6,381,979 | 14.58% | 38,886,015,949 |
| 2012-11-01 | 2012-10-30 | 7.401 | 5,132,498,020 | +7,762,255 | 14.56% | 37,985,484,933 |
| 2012-10-31 | 2012-10-29 | 7.520 | 5,124,735,765 | -11,669,805 | 14.54% | 38,535,857,785 |
| 2012-10-30 | 2012-10-26 | 7.448 | 5,136,405,570 | +16,404,109 | 14.57% | 38,258,086,690 |
| 2012-10-29 | 2012-10-25 | 7.472 | 5,120,001,461 | +3,466,129 | 14.52% | 38,257,353,975 |
| 2012-10-26 | 2012-10-24 | 7.401 | 5,116,535,332 | -31,351,917 | 14.51% | 37,867,345,492 |
| 2012-10-25 | 2012-10-22 | 7.472 | 5,147,887,249 | +24,471,656 | 14.60% | 38,465,720,412 |
| 2012-10-24 | 2012-10-19 | 7.377 | 5,123,415,593 | +16,300,434 | 14.53% | 37,796,733,221 |
| 2012-10-22 | 2012-10-18 | 7.354 | 5,107,115,159 | +24,379,004 | 14.49% | 37,555,334,555 |
| 2012-10-19 | 2012-10-17 | 7.306 | 5,082,736,155 | -2,936,878 | 14.42% | 37,134,926,881 |
| 2012-10-18 | 2012-10-16 | 7.282 | 5,085,673,033 | +2,956,337 | 14.43% | 37,035,746,365 |
| 2012-10-17 | 2012-10-15 | 7.306 | 5,082,716,696 | +9,440,657 | 14.42% | 37,134,784,711 |
| 2012-10-16 | 2012-10-12 | 7.282 | 5,073,276,039 | +5,343,640 | 14.39% | 36,945,466,883 |
| 2012-10-15 | 2012-10-11 | 7.211 | 5,067,932,399 | +4,389,217 | 14.38% | 36,545,902,176 |
| 2012-10-12 | 2012-10-10 | 7.021 | 5,063,543,182 | -9,870,550 | 14.36% | 35,553,349,297 |
| 2012-10-11 | 2012-10-09 | 6.927 | 5,073,413,732 | -7,618,500 | 14.39% | 35,141,267,516 |
| 2012-10-10 | 2012-10-08 | 6.879 | 5,081,032,232 | -8,518,419 | 14.41% | 34,952,982,406 |
| 2012-10-09 | 2012-10-05 | 6.998 | 5,089,550,651 | -13,911,821 | 14.44% | 35,615,229,510 |
| 2012-10-08 | 2012-10-04 | 6.998 | 5,103,462,472 | -3,003,119 | 14.48% | 35,712,580,481 |
| 2012-10-05 | 2012-10-03 | 6.998 | 5,106,465,591 | -1,308,271 | 14.49% | 35,733,595,455 |
| 2012-10-04 | 2012-09-28 | 6.998 | 5,107,773,862 | +2,832,590 | 14.49% | 35,742,750,364 |
| 2012-10-03 | 2012-09-27 | 6.950 | 5,104,941,272 | -3,951,659 | 14.48% | 35,480,739,356 |
| 2012-09-28 | 2012-09-26 | 6.855 | 5,108,892,931 | -6,183,213 | 14.49% | 35,023,450,824 |
| 2012-09-27 | 2012-09-25 | 6.927 | 5,115,076,144 | -2,081,865 | 14.51% | 35,429,844,408 |
| 2012-09-26 | 2012-09-24 | 6.950 | 5,117,158,009 | -4,521,092 | 14.52% | 35,565,649,023 |
| 2012-09-25 | 2012-09-21 | 7.021 | 5,121,679,101 | +15,255,801 | 14.53% | 35,961,546,988 |
| 2012-09-24 | 2012-09-20 | 6.998 | 5,106,423,300 | +3,714,004 | 14.49% | 35,733,299,514 |
| 2012-09-21 | 2012-09-19 | 7.045 | 5,102,709,296 | +17,069,087 | 14.47% | 35,949,393,427 |
| 2012-09-20 | 2012-09-18 | 6.927 | 5,085,640,209 | -2,638,617 | 14.43% | 35,225,954,853 |
| 2012-09-19 | 2012-09-17 | 6.950 | 5,088,278,826 | +15,334,781 | 14.43% | 35,364,930,795 |
| 2012-09-18 | 2012-09-14 | 6.998 | 5,072,944,045 | +13,028,791 | 14.39% | 35,499,021,199 |
| 2012-09-17 | 2012-09-13 | 6.737 | 5,059,915,254 | +921,435 | 14.35% | 34,087,556,731 |
| 2012-09-14 | 2012-09-12 | 6.761 | 5,058,993,819 | -3,977,412 | 14.35% | 34,201,353,973 |
| 2012-09-13 | 2012-09-11 | 6.737 | 5,062,971,231 | -1,728,269 | 14.36% | 34,108,144,189 |
| 2012-09-12 | 2012-09-10 | 6.737 | 5,064,699,500 | -950,331 | 14.37% | 34,119,787,164 |
| 2012-09-11 | 2012-09-07 | 6.808 | 5,065,649,831 | +26,360,294 | 14.37% | 34,486,677,254 |
| 2012-09-10 | 2012-09-06 | 6.547 | 5,039,289,537 | -11,469,906 | 14.29% | 32,992,306,976 |
| 2012-09-07 | 2012-09-05 | 6.547 | 5,050,759,443 | -11,963,296 | 14.33% | 33,067,400,629 |
| 2012-09-06 | 2012-09-04 | 6.642 | 5,062,722,739 | -1,739,335 | 14.36% | 33,626,097,333 |
| 2012-09-05 | 2012-09-03 | 6.713 | 5,064,462,074 | -1,820,618 | 14.37% | 33,998,053,212 |
| 2012-09-04 | 2012-08-31 | 6.689 | 5,066,282,692 | -55,236,751 | 14.37% | 33,890,097,485 |
| 2012-09-03 | 2012-08-30 | 6.761 | 5,121,519,443 | -22,271,783 | 14.53% | 34,624,058,779 |
| 2012-08-31 | 2012-08-29 | 6.855 | 5,143,791,226 | -1,841,866 | 14.59% | 35,262,692,228 |
| 2012-08-30 | 2012-08-28 | 6.903 | 5,145,633,092 | -18,580,519 | 14.60% | 35,519,438,791 |
| 2012-08-29 | 2012-08-27 | 6.950 | 5,164,213,611 | -3,013,382 | 14.65% | 35,892,698,339 |
| 2012-08-28 | 2012-08-24 | 6.998 | 5,167,226,993 | +12,309,983 | 14.66% | 36,158,786,484 |
| 2012-08-27 | 2012-08-23 | 7.093 | 5,154,917,010 | -522,615 | 14.62% | 36,561,765,326 |
| 2012-08-24 | 2012-08-22 | 6.998 | 5,155,439,625 | +413,513 | 14.62% | 36,076,301,831 |
| 2012-08-23 | 2012-08-21 | 7.093 | 5,155,026,112 | -3,897,258 | 14.62% | 36,562,539,143 |
| 2012-08-22 | 2012-08-20 | 7.069 | 5,158,923,370 | +2,624,573 | 14.63% | 36,467,805,649 |
| 2012-08-21 | 2012-08-17 | 7.093 | 5,156,298,797 | +4,423,772 | 14.63% | 36,571,565,789 |
| 2012-08-20 | 2012-08-16 | 7.045 | 5,151,875,025 | -7,619,549 | 14.61% | 36,295,773,758 |
| 2012-08-17 | 2012-08-15 | 7.116 | 5,159,494,574 | +16,410,993 | 14.64% | 36,716,620,894 |
| 2012-08-16 | 2012-08-14 | 7.164 | 5,143,083,581 | +14,937,319 | 14.59% | 36,843,833,896 |
| 2012-08-15 | 2012-08-13 | 7.093 | 5,128,146,262 | -1,639,173 | 14.55% | 36,371,891,114 |
| 2012-08-14 | 2012-08-10 | 7.093 | 5,129,785,435 | -10,575,176 | 14.55% | 36,383,517,113 |
| 2012-08-13 | 2012-08-09 | 7.116 | 5,140,360,611 | +4,159,877 | 14.58% | 36,580,457,466 |
| 2012-08-10 | 2012-08-08 | 7.045 | 5,136,200,734 | +14,360,470 | 14.57% | 36,185,345,901 |
| 2012-08-09 | 2012-08-07 | 7.069 | 5,121,840,264 | -4,416,540 | 14.53% | 36,205,669,656 |
| 2012-08-08 | 2012-08-06 | 7.093 | 5,126,256,804 | -5,655,714 | 14.54% | 36,358,489,944 |
| 2012-08-07 | 2012-08-03 | 6.998 | 5,131,912,518 | +1,836,852 | 14.56% | 35,911,665,820 |
| 2012-08-06 | 2012-08-02 | 6.998 | 5,130,075,666 | -22,698,975 | 14.55% | 35,898,812,052 |
| 2012-08-03 | 2012-08-01 | 7.045 | 5,152,774,641 | -10,407,626 | 14.62% | 36,302,111,695 |
| 2012-08-02 | 2012-07-31 | 7.045 | 5,163,182,267 | +19,873,944 | 14.65% | 36,375,435,065 |
| 2012-08-01 | 2012-07-30 | 6.927 | 5,143,308,323 | -4,488,708 | 14.59% | 35,625,396,083 |
| 2012-07-31 | 2012-07-27 | 6.903 | 5,147,797,031 | +4,849,463 | 14.60% | 35,534,376,097 |
| 2012-07-30 | 2012-07-26 | 6.761 | 5,142,947,568 | +11,604,529 | 14.59% | 34,768,923,729 |
| 2012-07-27 | 2012-07-25 | 6.713 | 5,131,343,039 | +8,701,803 | 14.56% | 34,447,029,347 |
| 2012-07-26 | 2012-07-24 | 6.689 | 5,122,641,236 | +5,058,372 | 14.53% | 34,267,099,059 |
| 2012-07-25 | 2012-07-23 | 6.666 | 5,117,582,864 | -12,268,525 | 14.52% | 34,111,867,333 |
| 2012-07-24 | 2012-07-20 | 6.808 | 5,129,851,389 | +2,976,275 | 14.55% | 34,923,758,080 |
| 2012-07-23 | 2012-07-19 | 6.808 | 5,126,875,114 | +6,028,395 | 14.54% | 34,903,495,756 |
| 2012-07-20 | 2012-07-18 | 6.642 | 5,120,846,719 | -2,681,507 | 14.53% | 34,012,150,986 |
| 2012-07-19 | 2012-07-17 | 6.666 | 5,123,528,226 | -2,757,117 | 14.53% | 34,151,496,863 |
| 2012-07-18 | 2012-07-16 | 6.594 | 5,126,285,343 | -4,961,463 | 14.54% | 33,805,071,826 |
| 2012-07-17 | 2012-07-13 | 6.618 | 5,131,246,806 | +4,750,199 | 14.56% | 33,959,508,653 |
| 2012-07-16 | 2012-07-12 | 6.571 | 5,126,496,607 | -17,309,544 | 14.54% | 33,684,859,008 |
| 2012-07-13 | 2012-07-11 | 6.713 | 5,143,806,151 | -3,523,929 | 14.59% | 34,530,695,004 |
| 2012-07-12 | 2012-07-10 | 6.808 | 5,147,330,080 | -5,647,607 | 14.60% | 35,042,752,087 |
| 2012-07-11 | 2012-07-09 | 6.761 | 5,152,977,687 | +361,132 | 14.62% | 34,836,732,401 |
| 2012-07-10 | 2012-07-06 | 6.832 | 5,152,616,555 | +5,650,630 | 14.62% | 35,200,967,713 |
| 2012-07-09 | 2012-07-05 | 6.903 | 5,146,965,925 | -3,342,668 | 14.60% | 35,528,639,113 |
| 2012-07-06 | 2012-07-04 | 6.974 | 5,150,308,593 | -4,479,098 | 14.61% | 35,918,225,492 |
| 2012-07-05 | 2012-07-03 | 7.021 | 5,154,787,691 | +5,732,705 | 14.62% | 36,194,016,866 |
| 2012-07-04 | 2012-06-29 | 6.974 | 5,149,054,986 | +5,566,819 | 14.61% | 35,909,482,843 |
| 2012-07-03 | 2012-06-28 | 6.808 | 5,143,488,167 | -3,665,897 | 14.59% | 35,016,596,546 |
| 2012-06-29 | 2012-06-27 | 6.855 | 5,147,154,064 | -10,203,092 | 14.60% | 35,285,745,792 |
| 2012-06-28 | 2012-06-26 | 6.784 | 5,157,357,156 | -16,306,994 | 14.63% | 34,988,677,858 |
| 2012-06-27 | 2012-06-25 | 6.808 | 5,173,664,150 | -6,861,270 | 14.68% | 35,222,033,049 |
| 2012-06-26 | 2012-06-22 | 6.879 | 5,180,525,420 | +32,515,372 | 14.70% | 35,637,407,045 |
| 2012-06-25 | 2012-06-21 | 6.903 | 5,148,010,048 | -5,751,312 | 14.60% | 35,535,846,518 |
| 2012-06-22 | 2012-06-20 | 6.927 | 5,153,761,360 | +7,288,844 | 14.62% | 35,697,799,595 |
| 2012-06-21 | 2012-06-19 | 6.903 | 5,146,472,516 | -1,525,837 | 14.60% | 35,525,233,193 |
| 2012-06-20 | 2012-06-18 | 6.879 | 5,147,998,353 | -22,044,668 | 14.60% | 35,413,649,756 |
| 2012-06-19 | 2012-06-15 | 6.808 | 5,170,043,021 | -6,647,939 | 14.67% | 35,197,380,593 |
| 2012-06-18 | 2012-06-14 | 6.642 | 5,176,690,960 | +12,512,283 | 14.68% | 34,383,062,841 |
| 2012-06-15 | 2012-06-13 | 6.642 | 5,164,178,677 | -11,573,930 | 14.65% | 34,299,957,511 |
| 2012-06-14 | 2012-06-12 | 6.642 | 5,175,752,607 | +1,927,715 | 14.68% | 34,376,830,394 |
| 2012-06-13 | 2012-06-11 | 6.642 | 5,173,824,892 | +30,197,330 | 14.68% | 34,364,026,704 |
| 2012-06-12 | 2012-06-08 | 6.547 | 5,143,627,562 | -22,533,181 | 14.59% | 33,675,409,648 |
| 2012-06-11 | 2012-06-07 | 6.761 | 5,166,160,743 | +9,626,791 | 14.65% | 34,925,856,519 |
| 2012-06-08 | 2012-06-06 | 6.713 | 5,156,533,952 | +18,704,715 | 14.63% | 34,616,137,534 |
| 2012-06-07 | 2012-06-05 | 7.549 | 5,137,829,237 | -18,116,813 | 14.57% | 38,786,824,358 |
| 2012-06-06 | 2012-06-04 | 7.448 | 5,155,946,050 | +368,801,727 | 14.63% | 38,401,128,610 |
| 2012-06-05 | 2012-06-01 | 7.549 | 4,787,144,323 | +32,342,801 | 14.50% | 36,139,411,698 |
| 2012-06-04 | 2012-05-31 | 7.575 | 4,754,801,522 | -22,921,094 | 14.40% | 36,015,701,236 |
| 2012-06-01 | 2012-05-30 | 7.448 | 4,777,722,616 | -4,283,182 | 14.47% | 35,584,146,704 |
| 2012-05-31 | 2012-05-29 | 7.499 | 4,782,005,798 | +33,115,094 | 14.49% | 35,858,333,584 |
| 2012-05-30 | 2012-05-28 | 7.423 | 4,748,890,704 | +28,105,485 | 14.39% | 35,249,104,511 |
| 2012-05-29 | 2012-05-25 | 7.245 | 4,720,785,219 | +9,775,794 | 14.30% | 34,203,344,024 |
| 2012-05-28 | 2012-05-24 | 7.195 | 4,711,009,425 | +6,555,323 | 14.27% | 33,893,826,875 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,704,454,102 | +6,543,202 | 14.25% | 33,727,485,556 |
| 2012-05-24 | 2012-05-22 | 7.296 | 4,697,910,900 | +13,239,931 | 14.23% | 34,275,638,770 |
| 2012-05-23 | 2012-05-21 | 7.220 | 4,684,670,969 | +4,334,490 | 14.19% | 33,823,009,454 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,680,336,479 | +28,203,467 | 14.18% | 33,673,147,308 |
| 2012-05-21 | 2012-05-17 | 7.296 | 4,652,133,012 | +29,588,232 | 14.09% | 33,941,646,409 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,622,544,780 | +5,506,380 | 14.00% | 33,842,876,056 |
| 2012-05-17 | 2012-05-15 | 7.549 | 4,617,038,400 | +11,073,486 | 13.99% | 34,855,237,341 |
| 2012-05-16 | 2012-05-14 | 7.524 | 4,605,964,914 | +14,154,280 | 13.95% | 34,654,957,325 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,591,810,634 | +16,645,786 | 13.91% | 34,897,435,872 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,575,164,848 | +29,326,494 | 13.86% | 35,118,638,367 |
| 2012-05-11 | 2012-05-09 | 7.651 | 4,545,838,354 | -20,190,295 | 13.77% | 34,778,370,129 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,566,028,649 | +7,881,283 | 13.83% | 35,279,852,854 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,558,147,366 | +8,472,995 | 13.81% | 35,449,901,357 |
| 2012-05-08 | 2012-05-04 | 7.955 | 4,549,674,371 | -16,051,310 | 13.78% | 36,190,806,074 |
| 2012-05-07 | 2012-05-03 | 8.005 | 4,565,725,681 | -12,240,880 | 13.83% | 36,549,815,653 |
| 2012-05-04 | 2012-05-02 | 8.259 | 4,577,966,561 | +64,604,405 | 13.87% | 37,807,547,795 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,513,362,156 | +3,524,247 | 13.67% | 37,159,669,074 |
| 2012-05-02 | 2012-04-27 | 8.081 | 4,509,837,909 | -1,848,323 | 13.66% | 36,445,164,064 |
| 2012-04-30 | 2012-04-26 | 8.208 | 4,511,686,232 | -7,015,786 | 13.67% | 37,031,575,774 |
| 2012-04-27 | 2012-04-25 | 8.132 | 4,518,702,018 | +3,367,728 | 13.69% | 36,745,742,654 |
| 2012-04-26 | 2012-04-24 | 8.157 | 4,515,334,290 | +4,657,536 | 13.68% | 36,832,743,948 |
| 2012-04-25 | 2012-04-23 | 8.157 | 4,510,676,754 | +20,257,512 | 13.66% | 36,794,751,228 |
| 2012-04-24 | 2012-04-20 | 8.309 | 4,490,419,242 | +2,652,563 | 13.60% | 37,312,042,858 |
| 2012-04-23 | 2012-04-19 | 8.309 | 4,487,766,679 | -2,757,932 | 13.60% | 37,290,002,034 |
| 2012-04-20 | 2012-04-18 | 8.233 | 4,490,524,611 | -8,525,616 | 13.60% | 36,971,641,704 |
| 2012-04-19 | 2012-04-17 | 8.208 | 4,499,050,227 | +1,281,718 | 13.63% | 36,927,860,411 |
| 2012-04-18 | 2012-04-16 | 8.183 | 4,497,768,509 | +8,033,602 | 13.63% | 36,803,397,759 |
| 2012-04-17 | 2012-04-13 | 8.284 | 4,489,734,907 | +19,726,642 | 13.60% | 37,192,617,652 |
| 2012-04-16 | 2012-04-12 | 8.056 | 4,470,008,265 | +536,214 | 13.54% | 36,010,051,277 |
| 2012-04-13 | 2012-04-11 | 7.904 | 4,469,472,051 | -3,716,113 | 13.54% | 35,326,378,151 |
| 2012-04-12 | 2012-04-10 | 7.929 | 4,473,188,164 | -2,752,872 | 13.55% | 35,469,069,746 |
| 2012-04-11 | 2012-04-05 | 7.980 | 4,475,941,036 | -2,662,084 | 13.56% | 35,717,676,883 |
| 2012-04-10 | 2012-04-03 | 8.107 | 4,478,603,120 | +9,686,974 | 13.57% | 36,306,204,562 |
| 2012-04-05 | 2012-04-02 | 7.955 | 4,468,916,146 | -18,735,934 | 13.54% | 35,548,407,295 |
| 2012-04-03 | 2012-03-30 | 7.929 | 4,487,652,080 | +8,933,283 | 13.60% | 35,583,757,890 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,478,718,797 | +7,797,387 | 13.57% | 34,945,624,472 |
| 2012-03-30 | 2012-03-28 | 7.955 | 4,470,921,410 | -3,986,464 | 13.54% | 35,564,358,353 |
| 2012-03-29 | 2012-03-27 | 8.031 | 4,474,907,874 | -3,766,481 | 13.56% | 35,936,158,882 |
| 2012-03-28 | 2012-03-26 | 7.853 | 4,478,674,355 | -9,222,703 | 13.57% | 35,172,195,097 |
| 2012-03-27 | 2012-03-23 | 8.005 | 4,487,897,058 | +9,577,589 | 13.60% | 35,926,777,384 |
| 2012-03-26 | 2012-03-22 | 8.107 | 4,478,319,469 | -4,869,909 | 13.57% | 36,303,905,120 |
| 2012-03-23 | 2012-03-21 | 8.132 | 4,483,189,378 | +5,276,027 | 13.58% | 36,456,956,554 |
| 2012-03-22 | 2012-03-20 | 8.183 | 4,477,913,351 | +6,451,772 | 13.57% | 36,640,931,133 |
| 2012-03-21 | 2012-03-19 | 8.233 | 4,471,461,579 | +12,569,355 | 13.55% | 36,814,690,868 |
| 2012-03-20 | 2012-03-16 | 8.385 | 4,458,892,224 | -19,582,988 | 13.51% | 37,388,949,450 |
| 2012-03-19 | 2012-03-15 | 8.411 | 4,478,475,212 | +27,665,826 | 13.57% | 37,666,611,452 |
| 2012-03-16 | 2012-03-14 | 8.487 | 4,450,809,386 | +21,029,876 | 13.48% | 37,772,183,942 |
| 2012-03-15 | 2012-03-13 | 8.436 | 4,429,779,510 | +13,322,076 | 13.42% | 37,369,271,984 |
| 2012-03-14 | 2012-03-12 | 8.309 | 4,416,457,434 | -3,924,510 | 13.38% | 36,697,475,264 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,420,381,944 | +3,742,712 | 13.39% | 36,618,103,056 |
| 2012-03-12 | 2012-03-08 | 8.233 | 4,416,639,232 | +3,022,901 | 13.38% | 36,363,324,414 |
| 2012-03-09 | 2012-03-07 | 8.081 | 4,413,616,331 | +4,696,741 | 13.37% | 35,667,572,659 |
| 2012-03-08 | 2012-03-06 | 8.183 | 4,408,919,590 | +456,326 | 13.36% | 36,076,383,441 |
| 2012-03-07 | 2012-03-05 | 8.360 | 4,408,463,264 | +878,139 | 13.36% | 36,854,409,719 |
| 2012-03-06 | 2012-03-02 | 8.512 | 4,407,585,125 | +976,342 | 13.35% | 37,517,015,246 |
| 2012-03-05 | 2012-03-01 | 8.411 | 4,406,608,783 | +1,511,560 | 13.35% | 37,062,172,501 |
| 2012-03-02 | 2012-02-29 | 8.563 | 4,405,097,223 | +6,432,627 | 13.35% | 37,719,027,935 |
| 2012-03-01 | 2012-02-28 | 8.512 | 4,398,664,596 | -9,218,367 | 13.33% | 37,441,084,410 |
| 2012-02-29 | 2012-02-27 | 8.335 | 4,407,882,963 | -5,932,479 | 13.35% | 36,737,893,119 |
| 2012-02-28 | 2012-02-24 | 8.461 | 4,413,815,442 | -1,970,152 | 13.37% | 37,346,415,977 |
| 2012-02-27 | 2012-02-23 | 8.487 | 4,415,785,594 | -4,649,089 | 13.38% | 37,474,951,461 |
| 2012-02-24 | 2012-02-22 | 8.588 | 4,420,434,683 | +19,408,454 | 13.39% | 37,962,339,573 |
| 2012-02-23 | 2012-02-21 | 8.563 | 4,401,026,229 | +6,398,603 | 13.33% | 37,684,169,695 |
| 2012-02-22 | 2012-02-20 | 8.487 | 4,394,627,626 | -9,075,650 | 13.31% | 37,295,392,511 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,403,703,276 | -424,463 | 13.34% | 37,372,413,810 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,404,127,739 | -5,001,774 | 13.34% | 36,929,735,264 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,409,129,513 | -72,249,389 | 13.36% | 37,530,160,954 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,481,378,902 | +12,107,406 | 13.58% | 37,236,924,359 |
| 2012-02-15 | 2012-02-13 | 8.309 | 4,469,271,496 | +12,263,412 | 13.54% | 37,136,320,824 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,457,008,084 | +2,355,365 | 13.50% | 36,921,511,175 |
| 2012-02-13 | 2012-02-09 | 8.512 | 4,454,652,719 | +18,685,938 | 13.50% | 37,917,650,875 |
| 2012-02-10 | 2012-02-08 | 8.537 | 4,435,966,781 | -17,559,013 | 13.44% | 37,870,974,431 |
| 2012-02-09 | 2012-02-07 | 8.487 | 4,453,525,794 | +6,215,422 | 13.49% | 37,795,236,976 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,447,310,372 | +16,067,768 | 13.47% | 38,193,145,841 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,431,242,604 | +18,877,960 | 13.42% | 38,055,157,134 |
| 2012-02-06 | 2012-02-02 | 8.588 | 4,412,364,644 | +6,109,438 | 13.37% | 37,893,034,723 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,406,255,206 | -13,455,639 | 13.35% | 36,947,574,618 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,419,710,845 | -11,464,374 | 13.39% | 37,284,333,517 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,431,175,219 | -10,814,325 | 13.42% | 36,819,769,107 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,441,989,544 | -2,047,674 | 13.46% | 37,922,392,287 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,444,037,218 | +20,965,688 | 13.46% | 37,714,711,344 |
| 2012-01-27 | 2012-01-20 | 8.284 | 4,423,071,530 | +1,288,695 | 13.40% | 36,640,383,379 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,421,782,835 | +29,850,724 | 13.40% | 36,965,760,295 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,391,932,111 | +2,195,562 | 13.31% | 36,493,688,078 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,389,736,549 | +2,833,900 | 13.30% | 36,586,650,215 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,386,902,649 | -3,230,417 | 13.29% | 35,118,291,003 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,390,133,066 | +5,896,815 | 13.30% | 35,255,366,996 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,384,236,251 | +9,556,308 | 13.28% | 34,208,415,524 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,374,679,943 | -15,599,374 | 13.25% | 33,690,554,759 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,390,279,317 | -24,543,892 | 13.30% | 33,254,592,751 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,414,823,209 | -2,171,061 | 13.37% | 32,993,138,234 |
| 2012-01-10 | 2012-01-06 | 7.245 | 4,416,994,270 | -34,458,295 | 13.38% | 32,002,297,829 |
| 2012-01-09 | 2012-01-05 | 7.397 | 4,451,452,565 | +17,423,928 | 13.49% | 32,928,571,828 |
| 2012-01-06 | 2012-01-04 | 7.347 | 4,434,028,637 | -10,170,889 | 13.43% | 32,575,027,065 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,444,199,526 | +2,430,141 | 13.46% | 32,987,504,520 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,441,769,385 | +3,709,799 | 13.46% | 32,181,800,124 |
| 2012-01-03 | 2011-12-29 | 7.245 | 4,438,059,586 | -6,906,595 | 13.44% | 32,154,921,644 |
| 2011-12-30 | 2011-12-28 | 7.245 | 4,444,966,181 | +6,263,141 | 13.47% | 32,204,961,761 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,438,703,040 | +3,118,805 | 13.45% | 32,834,260,220 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,435,584,235 | +17,114,892 | 13.44% | 32,249,354,156 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,418,469,343 | +35,836,456 | 13.39% | 32,124,918,640 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,382,632,887 | +24,018,990 | 13.28% | 31,420,263,476 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,358,613,897 | +113,650,948 | 13.20% | 31,027,230,553 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,244,962,949 | +28,162,952 | 12.86% | 30,755,885,171 |
| 2011-12-19 | 2011-12-15 | 6.992 | 4,216,799,997 | -12,104,414 | 12.77% | 29,483,591,044 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,228,904,411 | -1,236,229 | 12.81% | 30,103,880,556 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,230,140,640 | -951,554 | 12.82% | 30,005,518,211 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,231,092,194 | -5,795,692 | 12.82% | 30,333,827,851 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,236,887,886 | +12,111,274 | 12.84% | 30,053,378,230 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,224,776,612 | +2,666,235 | 12.80% | 30,823,683,148 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,222,110,377 | -2,895,639 | 12.79% | 30,590,312,211 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,225,006,016 | +8,510,528 | 12.80% | 29,540,966,994 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,216,495,488 | -317,608 | 12.77% | 30,015,546,392 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,216,813,096 | +9,370,417 | 12.77% | 29,697,332,505 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,207,442,679 | +9,627,931 | 12.75% | 28,352,289,732 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,197,814,748 | +5,303,335 | 12.72% | 25,628,819,666 |
| 2011-12-01 | 2011-11-29 | 6.207 | 4,192,511,413 | +34,231,261 | 12.70% | 26,021,278,541 |
| 2011-11-30 | 2011-11-28 | 6.131 | 4,158,280,152 | -10,561,706 | 12.60% | 25,492,792,143 |
| 2011-11-29 | 2011-11-25 | 5.979 | 4,168,841,858 | -2,203,996 | 12.63% | 24,923,883,777 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,171,045,854 | -3,679,354 | 12.64% | 25,254,057,145 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,174,725,208 | -3,961,676 | 12.65% | 25,170,575,479 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,178,686,884 | +24,699,855 | 12.66% | 25,935,475,096 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,153,987,029 | -2,507,379 | 12.58% | 26,308,339,548 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,156,494,408 | -1,969,738 | 12.59% | 26,956,000,734 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,158,464,146 | +5,522,645 | 12.60% | 27,811,549,242 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,152,941,501 | +8,523,062 | 12.58% | 28,511,062,238 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,144,418,439 | -128,164 | 12.56% | 29,082,494,859 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,144,546,603 | +9,969,242 | 12.56% | 28,978,400,017 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,134,577,361 | +7,907,769 | 12.53% | 28,280,245,819 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,126,669,592 | -9,257,454 | 12.50% | 28,017,074,537 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,135,927,046 | +13,860,062 | 12.53% | 29,861,115,221 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,122,066,984 | +5,087,783 | 12.49% | 28,612,374,535 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,116,979,201 | -10,032,270 | 12.47% | 28,264,171,360 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,127,011,471 | +397,164 | 12.50% | 28,855,795,516 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,126,614,307 | +33,746,286 | 12.50% | 28,225,779,037 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,092,868,021 | +6,227,869 | 12.40% | 28,409,696,687 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,086,640,152 | -18,060,562 | 12.38% | 28,469,994,628 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,104,700,714 | +33,006,181 | 12.44% | 29,323,708,854 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,071,694,533 | +49,358,854 | 12.34% | 29,397,360,796 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,022,335,679 | +7,086,026 | 12.19% | 29,142,891,410 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,015,249,653 | +3,437,750 | 12.16% | 28,989,832,557 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,011,811,903 | -7,863,873 | 12.15% | 28,660,117,367 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,019,675,776 | +10,789,392 | 12.18% | 28,614,465,515 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,008,886,384 | +1,828,004 | 12.14% | 26,912,739,994 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,007,058,380 | +2,850,263 | 12.14% | 26,697,445,708 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,004,208,117 | +3,086,024 | 12.13% | 27,084,211,510 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,001,122,093 | +2,323,105 | 12.12% | 26,455,172,943 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,998,798,988 | +16,955,684 | 12.11% | 27,756,738,253 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,981,843,304 | +16,705,238 | 12.06% | 27,033,809,748 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,965,138,066 | +7,932,768 | 12.01% | 27,723,987,207 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,957,205,298 | +9,049,893 | 11.99% | 26,966,783,937 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,948,155,405 | -17,437,438 | 11.96% | 26,505,036,485 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,965,592,843 | -55,725,977 | 12.01% | 24,713,344,480 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,021,318,820 | +19,100,680 | 12.18% | 24,551,263,228 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,002,218,140 | -3,395,799 | 12.12% | 23,420,762,474 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,005,613,939 | +14,207,100 | 12.13% | 22,425,888,422 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,991,406,839 | +30,162,394 | 12.09% | 23,155,265,933 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,961,244,445 | -45,553,540 | 12.00% | 24,585,894,925 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,006,797,985 | -34,399,560 | 12.14% | 26,086,683,176 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,041,197,545 | -15,381,667 | 12.24% | 27,129,653,569 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,056,579,212 | +18,791,303 | 12.29% | 25,691,429,118 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,037,787,909 | -62,806,459 | 12.23% | 25,981,577,339 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,100,594,368 | -18,095,393 | 12.42% | 27,216,758,257 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,118,689,761 | +3,922,890 | 12.48% | 29,214,967,337 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,114,766,871 | -31,715,366 | 12.47% | 29,604,100,390 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,146,482,237 | +116,690,214 | 12.56% | 29,622,193,275 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,029,792,023 | -73,152,523 | 12.21% | 29,809,437,289 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,102,944,546 | -3,207,064 | 12.43% | 30,038,744,965 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,106,151,610 | -23,003,590 | 12.44% | 30,166,246,270 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,129,155,200 | -22,016,647 | 12.51% | 30,335,244,404 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,151,171,847 | -2,475,002 | 12.58% | 31,653,774,314 |
| 2011-09-12 | 2011-09-08 | 7.651 | 4,153,646,849 | -5,838,457 | 12.58% | 31,777,871,594 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,159,485,306 | +27,536,720 | 12.60% | 32,138,657,206 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,131,948,586 | +3,093,483 | 12.52% | 31,507,191,906 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,128,855,103 | -9,577,618 | 12.51% | 31,483,603,287 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,138,432,721 | -14,978,585 | 12.54% | 32,395,349,692 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,153,411,306 | -10,149,745 | 12.58% | 33,249,132,377 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,163,561,051 | +42,129,995 | 12.61% | 33,963,239,099 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,121,431,056 | -2,236,580 | 12.49% | 33,097,530,814 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,123,667,636 | +7,756,794 | 12.49% | 32,384,234,957 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,115,910,842 | +27,237,190 | 12.47% | 31,489,168,672 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,088,673,652 | -3,891,707 | 12.39% | 31,384,366,718 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,092,565,359 | -7,584,976 | 12.40% | 31,206,884,469 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,100,150,335 | +5,167,429 | 12.42% | 31,991,808,457 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,094,982,906 | -8,933,912 | 12.41% | 31,536,534,702 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,103,916,818 | -29,380,908 | 12.43% | 31,397,407,246 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,133,297,726 | +11,951,978 | 12.52% | 32,773,990,262 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,121,345,748 | -7,651,507 | 12.49% | 32,888,032,833 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,128,997,255 | +31,165,104 | 12.51% | 32,949,091,291 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,097,832,151 | -1,559,732 | 12.41% | 32,596,585,295 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,099,391,883 | +15,773,838 | 12.42% | 31,362,788,799 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,083,618,045 | +5,041,924 | 12.37% | 31,552,461,628 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,078,576,121 | -6,777,838 | 12.36% | 31,100,212,860 |
| 2011-08-11 | 2011-08-09 | 7.549 | 4,085,353,959 | -75,311,097 | 12.38% | 30,841,411,642 |
| 2011-08-10 | 2011-08-08 | 8.132 | 4,160,665,056 | -4,161,777 | 12.60% | 33,834,213,189 |
| 2011-08-09 | 2011-08-05 | 8.436 | 4,164,826,833 | -15,961,688 | 12.62% | 35,134,152,013 |
| 2011-08-08 | 2011-08-04 | 8.740 | 4,180,788,521 | +5,219,445 | 12.67% | 36,539,751,435 |
| 2011-08-05 | 2011-08-03 | 8.816 | 4,175,569,076 | -8,483,842 | 12.65% | 36,811,474,205 |
| 2011-08-04 | 2011-08-02 | 9.019 | 4,184,052,918 | -39,375,706 | 12.68% | 37,734,227,222 |
| 2011-08-03 | 2011-08-01 | 9.196 | 4,223,428,624 | -7,658,314 | 12.79% | 38,838,287,985 |
| 2011-08-02 | 2011-07-29 | 9.095 | 4,231,086,938 | +1,114,087 | 12.82% | 38,479,967,034 |
| 2011-08-01 | 2011-07-28 | 9.221 | 4,229,972,851 | +181,097 | 12.81% | 39,005,626,451 |
| 2011-07-29 | 2011-07-27 | 9.272 | 4,229,791,754 | -43,081 | 12.81% | 39,218,263,964 |
| 2011-07-28 | 2011-07-26 | 9.221 | 4,229,834,835 | +1,555,384 | 12.81% | 39,004,353,771 |
| 2011-07-27 | 2011-07-25 | 8.943 | 4,228,279,451 | -1,650,765 | 12.81% | 37,811,741,621 |
| 2011-07-26 | 2011-07-22 | 9.095 | 4,229,930,216 | -26,271,404 | 12.81% | 38,469,447,131 |
| 2011-07-25 | 2011-07-21 | 8.892 | 4,256,201,620 | -815,614 | 12.89% | 37,845,792,405 |
| 2011-07-22 | 2011-07-20 | 8.968 | 4,257,017,234 | +13,635,883 | 12.90% | 38,176,575,075 |
| 2011-07-21 | 2011-07-19 | 8.943 | 4,243,381,351 | +14,707,037 | 12.86% | 37,946,791,621 |
| 2011-07-20 | 2011-07-18 | 8.917 | 4,228,674,314 | +4,294,552 | 12.81% | 37,708,147,298 |
| 2011-07-19 | 2011-07-15 | 8.917 | 4,224,379,762 | +16,224,731 | 12.80% | 37,669,851,703 |
| 2011-07-18 | 2011-07-14 | 8.993 | 4,208,155,031 | +9,818,286 | 12.75% | 37,844,988,520 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,198,336,745 | -4,203,359 | 12.72% | 38,182,117,719 |
| 2011-07-14 | 2011-07-12 | 8.892 | 4,202,540,104 | +6,632,424 | 12.73% | 37,368,638,648 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,195,907,680 | +3,278,428 | 12.71% | 38,585,207,741 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,192,629,252 | +8,208,408 | 12.70% | 39,617,182,451 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,184,420,844 | -73,042 | 12.68% | 39,433,614,849 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,184,493,886 | -31,593,880 | 12.68% | 39,434,303,191 |
| 2011-07-07 | 2011-07-05 | 9.779 | 4,216,087,766 | +145,677,766 | 12.77% | 41,227,333,014 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,070,410,000 | -5,777,887 | 12.33% | 39,905,928,057 |
| 2011-07-05 | 2011-06-30 | 9.601 | 4,076,187,887 | +4,801,384 | 12.35% | 39,136,474,215 |
| 2011-07-04 | 2011-06-29 | 9.525 | 4,071,386,503 | -36,542,812 | 12.33% | 38,780,952,463 |
| 2011-06-30 | 2011-06-28 | 9.677 | 4,107,929,315 | +5,180,675 | 12.44% | 39,753,431,128 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,102,748,640 | +2,106,969 | 12.43% | 39,807,231,807 |
| 2011-06-28 | 2011-06-24 | 9.753 | 4,100,641,671 | +5,672,596 | 12.42% | 39,994,552,690 |
| 2011-06-27 | 2011-06-23 | 9.475 | 4,094,969,075 | -17,759,289 | 12.41% | 38,798,105,729 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,112,728,364 | +13,917,156 | 12.46% | 39,174,743,802 |
| 2011-06-23 | 2011-06-21 | 9.551 | 4,098,811,208 | -7,002,351 | 12.42% | 39,146,015,071 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,105,813,559 | -2,941,514 | 12.44% | 39,524,930,493 |
| 2011-06-21 | 2011-06-17 | 9.677 | 4,108,755,073 | +1,278,858 | 12.45% | 39,761,422,189 |
| 2011-06-20 | 2011-06-16 | 9.703 | 4,107,476,215 | -15,824,374 | 12.44% | 39,853,101,465 |
| 2011-06-17 | 2011-06-15 | 9.855 | 4,123,300,589 | -58,059,499 | 12.49% | 40,633,374,515 |
| 2011-06-16 | 2011-06-14 | 9.981 | 4,181,360,088 | -10,783,873 | 12.67% | 41,735,160,210 |
| 2011-06-15 | 2011-06-13 | 10.007 | 4,192,143,961 | -1,914,133 | 12.70% | 41,948,996,630 |
| 2011-06-14 | 2011-06-10 | 9.905 | 4,194,058,094 | +7,199,661 | 12.71% | 41,543,156,613 |
| 2011-06-13 | 2011-06-09 | 9.956 | 4,186,858,433 | -45,429,652 | 12.68% | 41,683,974,420 |
| 2011-06-10 | 2011-06-08 | 10.083 | 4,232,288,085 | +46,837,436 | 12.82% | 42,672,352,656 |
| 2011-06-09 | 2011-06-07 | 10.260 | 4,185,450,649 | +8,028,063 | 12.68% | 42,942,323,803 |
| 2011-06-08 | 2011-06-03 | 10.235 | 4,177,422,586 | +14,687,555 | 12.66% | 42,754,129,590 |
| 2011-06-07 | 2011-06-02 | 10.361 | 4,162,735,031 | -117,256,062 | 12.61% | 43,131,083,621 |
| 2011-06-03 | 2011-06-01 | 11.381 | 4,279,991,093 | +25,301,257 | 12.97% | 48,711,637,046 |
| 2011-06-02 | 2011-05-31 | 11.381 | 4,254,689,836 | +188,078,619 | 12.89% | 48,423,677,183 |
| 2011-06-01 | 2011-05-30 | 11.223 | 4,066,611,217 | +6,220,304 | 12.84% | 45,638,795,502 |
| 2011-05-31 | 2011-05-27 | 11.170 | 4,060,390,913 | +16,938,604 | 12.82% | 45,354,543,939 |
| 2011-05-30 | 2011-05-26 | 11.091 | 4,043,452,309 | +52,389,201 | 12.77% | 44,845,018,267 |
| 2011-05-27 | 2011-05-25 | 11.064 | 3,991,063,108 | -57,924,108 | 12.60% | 44,158,591,014 |
| 2011-05-26 | 2011-05-24 | 11.064 | 4,048,987,216 | -3,733,748 | 12.79% | 44,799,484,662 |
| 2011-05-25 | 2011-05-23 | 11.038 | 4,052,720,964 | +4,610,592 | 12.80% | 44,733,777,617 |
| 2011-05-24 | 2011-05-20 | 11.276 | 4,048,110,372 | -21,682,442 | 12.78% | 45,644,957,791 |
| 2011-05-23 | 2011-05-19 | 11.223 | 4,069,792,814 | -11,240,716 | 12.85% | 45,674,501,953 |
| 2011-05-20 | 2011-05-18 | 11.170 | 4,081,033,530 | -8,707,780 | 12.89% | 45,585,121,856 |
| 2011-05-19 | 2011-05-17 | 11.091 | 4,089,741,310 | -3,970,893 | 12.91% | 45,358,399,145 |
| 2011-05-18 | 2011-05-16 | 11.117 | 4,093,712,203 | -5,853,313 | 12.93% | 45,510,540,470 |
| 2011-05-17 | 2011-05-13 | 11.196 | 4,099,565,516 | +5,453,685 | 12.95% | 45,900,379,649 |
| 2011-05-16 | 2011-05-12 | 11.144 | 4,094,111,831 | -10,381,683 | 12.93% | 45,623,094,806 |
| 2011-05-13 | 2011-05-11 | 11.249 | 4,104,493,514 | +21,948,361 | 12.96% | 46,172,326,979 |
| 2011-05-12 | 2011-05-09 | 11.249 | 4,082,545,153 | -1,771,856 | 12.89% | 45,925,425,163 |
| 2011-05-11 | 2011-05-06 | 11.249 | 4,084,317,009 | -3,819,999 | 12.90% | 45,945,357,151 |
| 2011-05-09 | 2011-05-05 | 11.196 | 4,088,137,008 | +3,486,147 | 12.91% | 45,772,421,490 |
| 2011-05-06 | 2011-05-04 | 11.144 | 4,084,650,861 | +55,909,159 | 12.90% | 45,517,665,656 |
| 2011-05-05 | 2011-05-03 | 11.328 | 4,028,741,702 | -10,039,907 | 12.72% | 45,639,334,803 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,038,781,609 | +28,369 | 12.75% | 45,753,071,227 |
| 2011-05-03 | 2011-04-28 | 11.460 | 4,038,753,240 | -3,120,627 | 12.75% | 46,285,998,684 |
| 2011-04-29 | 2011-04-27 | 11.540 | 4,041,873,867 | +1,516,945 | 12.76% | 46,641,959,042 |
| 2011-04-28 | 2011-04-26 | 11.566 | 4,040,356,922 | +61,855,508 | 12.76% | 46,731,146,086 |
| 2011-04-27 | 2011-04-21 | 11.645 | 3,978,501,414 | +2,693,985 | 12.56% | 46,330,895,655 |
| 2011-04-26 | 2011-04-20 | 11.540 | 3,975,807,429 | +3,849,450 | 12.55% | 45,879,573,031 |
| 2011-04-21 | 2011-04-19 | 11.328 | 3,971,957,979 | -17,159,075 | 12.54% | 44,996,064,140 |
| 2011-04-20 | 2011-04-18 | 11.513 | 3,989,117,054 | -434,782 | 12.60% | 45,927,822,893 |
| 2011-04-19 | 2011-04-15 | 11.566 | 3,989,551,836 | +3,601,670 | 12.60% | 46,143,529,709 |
| 2011-04-18 | 2011-04-14 | 11.513 | 3,985,950,166 | -1,329,136 | 12.59% | 45,891,361,624 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,987,279,302 | -919,694 | 12.59% | 46,433,116,912 |
| 2011-04-14 | 2011-04-12 | 11.513 | 3,988,198,996 | +5,350,456 | 12.59% | 45,917,253,034 |
| 2011-04-13 | 2011-04-11 | 11.777 | 3,982,848,540 | -2,537,981 | 12.58% | 46,907,386,866 |
| 2011-04-12 | 2011-04-08 | 11.751 | 3,985,386,521 | +3,122,890 | 12.59% | 46,832,037,014 |
| 2011-04-11 | 2011-04-07 | 11.725 | 3,982,263,631 | +7,722,306 | 12.58% | 46,690,182,054 |
| 2011-04-08 | 2011-04-06 | 11.804 | 3,974,541,325 | +4,049,820 | 12.55% | 46,914,504,065 |
| 2011-04-07 | 2011-04-04 | 11.672 | 3,970,491,505 | +15,011,336 | 12.54% | 46,342,464,961 |
| 2011-04-06 | 2011-04-01 | 11.540 | 3,955,480,169 | +14,365,843 | 12.49% | 45,645,002,814 |
| 2011-04-04 | 2011-03-31 | 11.434 | 3,941,114,326 | +7,404,905 | 12.45% | 45,062,939,667 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,933,709,421 | +4,511,241 | 12.42% | 44,562,767,872 |
| 2011-03-31 | 2011-03-29 | 11.223 | 3,929,198,180 | -4,292,343 | 12.41% | 44,096,635,418 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,933,490,523 | -3,073,149 | 12.42% | 44,352,547,829 |
| 2011-03-29 | 2011-03-25 | 11.276 | 3,936,563,672 | +19,234,701 | 12.43% | 44,387,199,492 |
| 2011-03-28 | 2011-03-24 | 10.985 | 3,917,328,971 | -15,701,191 | 12.37% | 43,032,439,296 |
| 2011-03-25 | 2011-03-23 | 10.906 | 3,933,030,162 | +752,013 | 12.42% | 42,893,345,269 |
| 2011-03-24 | 2011-03-22 | 10.906 | 3,932,278,149 | -2,406,970 | 12.42% | 42,885,143,869 |
| 2011-03-23 | 2011-03-21 | 10.827 | 3,934,685,119 | +389,240 | 12.43% | 42,599,689,070 |
| 2011-03-22 | 2011-03-18 | 10.747 | 3,934,295,879 | +98,624,914 | 12.42% | 42,283,800,675 |
| 2011-03-21 | 2011-03-17 | 10.642 | 3,835,670,965 | +5,140,192 | 12.11% | 40,818,682,310 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,830,530,773 | -3,241,867 | 12.10% | 41,269,737,684 |
| 2011-03-17 | 2011-03-15 | 10.774 | 3,833,772,640 | +19,755,904 | 12.11% | 41,304,665,220 |
| 2011-03-16 | 2011-03-14 | 11.012 | 3,814,016,736 | -11,830,383 | 12.04% | 41,998,254,321 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,825,847,119 | +13,999,224 | 12.08% | 41,926,469,955 |
| 2011-03-14 | 2011-03-10 | 11.170 | 3,811,847,895 | +24,104,336 | 12.04% | 42,578,319,809 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,787,743,559 | +718,305 | 11.96% | 42,409,095,962 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,787,025,254 | +3,630,067 | 11.96% | 42,001,043,592 |
| 2011-03-09 | 2011-03-07 | 11.012 | 3,783,395,187 | -48,689,474 | 11.95% | 41,661,063,456 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,832,084,661 | +23,096,798 | 12.10% | 42,298,402,619 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,808,987,863 | +2,154,777 | 12.03% | 41,540,548,840 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,806,833,086 | -701,099 | 12.02% | 41,215,472,369 |
| 2011-03-03 | 2011-03-01 | 10.880 | 3,807,534,185 | +3,664,411 | 12.02% | 41,424,151,076 |
| 2011-03-02 | 2011-02-28 | 10.853 | 3,803,869,774 | -3,145,768 | 12.01% | 41,283,836,745 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,807,015,542 | -7,406,084 | 12.02% | 40,413,204,884 |
| 2011-02-28 | 2011-02-24 | 10.431 | 3,814,421,626 | -8,169,921 | 12.05% | 39,786,742,331 |
| 2011-02-25 | 2011-02-23 | 10.563 | 3,822,591,547 | -2,690,270 | 12.07% | 40,376,667,935 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,825,281,817 | -1,027,954 | 12.08% | 40,607,109,717 |
| 2011-02-23 | 2011-02-21 | 10.853 | 3,826,309,771 | +12,752,487 | 12.08% | 41,527,380,617 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,813,557,284 | +1,614,742 | 12.04% | 41,590,382,618 |
| 2011-02-21 | 2011-02-17 | 10.695 | 3,811,942,542 | +5,364,066 | 12.04% | 40,767,488,631 |
| 2011-02-18 | 2011-02-16 | 10.615 | 3,806,578,476 | -2,177,692 | 12.02% | 40,408,565,229 |
| 2011-02-17 | 2011-02-15 | 10.457 | 3,808,756,168 | +2,093,453 | 12.03% | 39,828,224,475 |
| 2011-02-16 | 2011-02-14 | 10.536 | 3,806,662,715 | -2,800,617 | 12.02% | 40,107,896,334 |
| 2011-02-15 | 2011-02-11 | 10.299 | 3,809,463,332 | +4,598,486 | 12.03% | 39,232,049,311 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,804,864,846 | -11,196,018 | 12.02% | 39,285,165,020 |
| 2011-02-11 | 2011-02-09 | 10.457 | 3,816,060,864 | -7,144,612 | 12.05% | 39,904,609,799 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,823,205,476 | -31,213,134 | 12.07% | 40,786,984,174 |
| 2011-02-09 | 2011-02-07 | 10.668 | 3,854,418,610 | +7,645,502 | 12.17% | 41,119,974,282 |
| 2011-02-08 | 2011-02-02 | 10.827 | 3,846,773,108 | +9,658,145 | 12.15% | 41,647,891,347 |
| 2011-02-07 | 2011-01-31 | 10.695 | 3,837,114,963 | +4,074,079 | 12.12% | 41,036,699,506 |
| 2011-02-01 | 2011-01-28 | 10.695 | 3,833,040,884 | -21,014,890 | 12.10% | 40,993,128,553 |
| 2011-01-31 | 2011-01-27 | 10.721 | 3,854,055,774 | -17,763,623 | 12.17% | 41,319,648,516 |
| 2011-01-28 | 2011-01-26 | 10.827 | 3,871,819,397 | -800,101 | 12.23% | 41,919,060,219 |
| 2011-01-27 | 2011-01-25 | 10.800 | 3,872,619,498 | -12,367,462 | 12.23% | 41,825,459,941 |
| 2011-01-26 | 2011-01-24 | 10.853 | 3,884,986,960 | -27,419,309 | 12.27% | 42,164,210,907 |
| 2011-01-25 | 2011-01-21 | 11.012 | 3,912,406,269 | -10,127,799 | 12.35% | 43,081,676,056 |
| 2011-01-24 | 2011-01-20 | 11.038 | 3,922,534,068 | +515,564 | 12.39% | 43,296,779,683 |
| 2011-01-21 | 2011-01-19 | 11.328 | 3,922,018,504 | +4,594,776 | 12.39% | 44,430,328,089 |
| 2011-01-20 | 2011-01-18 | 11.196 | 3,917,423,728 | -3,997,140 | 12.37% | 43,861,047,142 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,921,420,868 | +2,054,896 | 12.38% | 43,905,800,725 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,919,365,972 | +6,289,194 | 12.38% | 44,503,776,209 |
| 2011-01-17 | 2011-01-13 | 11.302 | 3,913,076,778 | +4,346,798 | 12.36% | 44,225,701,258 |
| 2011-01-14 | 2011-01-12 | 11.170 | 3,908,729,980 | -2,431,180 | 12.34% | 43,660,492,160 |
| 2011-01-13 | 2011-01-11 | 10.985 | 3,911,161,160 | -716,591 | 12.35% | 42,964,684,978 |
| 2011-01-12 | 2011-01-10 | 10.906 | 3,911,877,751 | +1,023,422 | 12.35% | 42,662,658,590 |
| 2011-01-11 | 2011-01-07 | 10.932 | 3,910,854,329 | -5,962,495 | 12.35% | 42,754,769,613 |
| 2011-01-10 | 2011-01-06 | 10.985 | 3,916,816,824 | +7,307,962 | 12.37% | 43,026,813,285 |
| 2011-01-07 | 2011-01-05 | 10.959 | 3,909,508,862 | -12,301,050 | 12.35% | 42,843,297,378 |
| 2011-01-06 | 2011-01-04 | 11.038 | 3,921,809,912 | +5,262,140 | 12.38% | 43,288,786,477 |
| 2011-01-05 | 2011-01-03 | 10.959 | 3,916,547,772 | +6,879,345 | 12.37% | 42,920,434,974 |
| 2011-01-04 | 2010-12-31 | 10.827 | 3,909,668,427 | +7,783,945 | 12.35% | 42,328,840,636 |
| 2011-01-03 | 2010-12-29 | 10.747 | 3,901,884,482 | +4,964,356 | 12.32% | 41,935,459,551 |
| 2010-12-30 | 2010-12-28 | 10.563 | 3,896,920,126 | -2,735,984 | 12.31% | 41,161,774,143 |
| 2010-12-29 | 2010-12-24 | 10.642 | 3,899,656,110 | -8,913,273 | 12.31% | 41,499,603,414 |
| 2010-12-28 | 2010-12-22 | 10.800 | 3,908,569,383 | +2,175,239 | 12.34% | 42,213,729,554 |
| 2010-12-23 | 2010-12-21 | 10.880 | 3,906,394,144 | +1,670,536 | 12.34% | 42,499,700,152 |
| 2010-12-22 | 2010-12-20 | 10.721 | 3,904,723,608 | -429,440 | 12.33% | 41,862,862,527 |
| 2010-12-21 | 2010-12-17 | 10.721 | 3,905,153,048 | +718,444 | 12.33% | 41,867,466,588 |
| 2010-12-20 | 2010-12-16 | 10.721 | 3,904,434,604 | +4,388,705 | 12.33% | 41,859,764,091 |
| 2010-12-17 | 2010-12-15 | 10.827 | 3,900,045,899 | +50,137,044 | 12.32% | 42,224,660,330 |
| 2010-12-16 | 2010-12-14 | 11.144 | 3,849,908,855 | -436,500 | 12.16% | 42,901,797,493 |
| 2010-12-15 | 2010-12-13 | 10.985 | 3,850,345,355 | +16,468,282 | 12.16% | 42,296,614,347 |
| 2010-12-14 | 2010-12-10 | 10.853 | 3,833,877,073 | -84,053,399 | 12.11% | 41,609,509,417 |
| 2010-12-13 | 2010-12-09 | 10.853 | 3,917,930,472 | +305,158,456 | 12.37% | 42,521,750,637 |
| 2010-12-10 | 2010-12-08 | 10.853 | 3,612,772,016 | -2,388,313 | 12.55% | 39,209,830,769 |
| 2010-12-09 | 2010-12-07 | 11.064 | 3,615,160,329 | +9,836,308 | 12.56% | 39,999,464,328 |
| 2010-12-08 | 2010-12-06 | 10.880 | 3,605,324,021 | +6,161,491 | 12.52% | 39,224,201,193 |
| 2010-12-07 | 2010-12-03 | 11.170 | 3,599,162,530 | -6,443,020 | 12.50% | 40,202,625,463 |
| 2010-12-06 | 2010-12-02 | 11.302 | 3,605,605,550 | -2,804,417 | 12.52% | 40,750,652,991 |
| 2010-12-03 | 2010-12-01 | 11.144 | 3,608,409,967 | +288,867 | 12.53% | 40,210,633,422 |
| 2010-12-02 | 2010-11-30 | 10.985 | 3,608,121,100 | -41,466,829 | 12.53% | 39,635,745,008 |
| 2010-12-01 | 2010-11-29 | 11.038 | 3,649,587,929 | -7,521,307 | 12.68% | 40,284,010,733 |
| 2010-11-30 | 2010-11-26 | 10.880 | 3,657,109,236 | +3,565,396 | 12.70% | 39,787,599,568 |
| 2010-11-29 | 2010-11-25 | 10.985 | 3,653,543,840 | +16,052,359 | 12.69% | 40,134,720,539 |
| 2010-11-26 | 2010-11-24 | 10.906 | 3,637,491,481 | +27,953,128 | 12.64% | 39,670,221,580 |
| 2010-11-25 | 2010-11-23 | 10.827 | 3,609,538,353 | +2,316,536 | 12.54% | 39,079,419,794 |
| 2010-11-24 | 2010-11-22 | 11.276 | 3,607,221,817 | +6,567,269 | 12.53% | 40,673,665,599 |
| 2010-11-23 | 2010-11-19 | 11.408 | 3,600,654,548 | -14,252,988 | 12.51% | 41,075,020,898 |
| 2010-11-22 | 2010-11-18 | 11.540 | 3,614,907,536 | +21,195,081 | 12.56% | 41,714,901,252 |
| 2010-11-19 | 2010-11-17 | 11.355 | 3,593,712,455 | +4,886,363 | 12.48% | 40,806,032,404 |
| 2010-11-18 | 2010-11-16 | 11.698 | 3,588,826,092 | -11,108,232 | 12.47% | 41,982,541,858 |
| 2010-11-17 | 2010-11-15 | 11.857 | 3,599,934,324 | +18,557,601 | 12.50% | 42,682,859,652 |
| 2010-11-16 | 2010-11-12 | 12.041 | 3,581,376,723 | -10,324,012 | 12.44% | 43,124,834,261 |
| 2010-11-15 | 2010-11-11 | 12.332 | 3,591,700,735 | +49,597,729 | 12.48% | 44,292,440,846 |
| 2010-11-12 | 2010-11-10 | 12.253 | 3,542,103,006 | -7,825,421 | 12.30% | 43,400,202,592 |
| 2010-11-11 | 2010-11-09 | 12.622 | 3,549,928,427 | +137,008,928 | 12.33% | 44,808,466,727 |
| 2010-11-10 | 2010-11-08 | 12.860 | 3,412,919,499 | -2,851,307 | 11.86% | 43,890,203,610 |
| 2010-11-09 | 2010-11-05 | 12.807 | 3,415,770,806 | -60,219,545 | 11.87% | 43,746,473,637 |
| 2010-11-08 | 2010-11-04 | 13.769 | 3,475,990,351 | +61,698,910 | 12.07% | 47,861,215,104 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,414,291,441 | +12,357,994 | 11.86% | 46,635,583,997 |
| 2010-11-04 | 2010-11-02 | 13.356 | 3,401,933,447 | -1,293,810 | 12.32% | 45,436,273,543 |
| 2010-11-03 | 2010-11-01 | 13.191 | 3,403,227,257 | -9,182,372 | 12.33% | 44,891,241,684 |
| 2010-11-02 | 2010-10-29 | 12.778 | 3,412,409,629 | +12,232,073 | 12.36% | 43,602,791,389 |
| 2010-11-01 | 2010-10-28 | 12.833 | 3,400,177,556 | +14,977,899 | 12.32% | 43,633,762,837 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,385,199,657 | +20,091,655 | 12.26% | 42,509,332,410 |
| 2010-10-28 | 2010-10-26 | 12.668 | 3,365,108,002 | +3,630,346 | 12.19% | 42,627,709,037 |
| 2010-10-27 | 2010-10-25 | 12.475 | 3,361,477,656 | -414,284 | 12.18% | 41,933,738,692 |
| 2010-10-26 | 2010-10-22 | 12.392 | 3,361,891,940 | -1,169,620 | 12.18% | 41,661,165,695 |
| 2010-10-25 | 2010-10-21 | 12.640 | 3,363,061,560 | +3,237,949 | 12.18% | 42,509,173,031 |
| 2010-10-22 | 2010-10-20 | 12.420 | 3,359,823,611 | +2,466,125 | 12.17% | 41,728,058,002 |
| 2010-10-21 | 2010-10-19 | 12.668 | 3,357,357,486 | +8,226,725 | 12.16% | 42,529,528,907 |
| 2010-10-20 | 2010-10-18 | 12.447 | 3,349,130,761 | +12,868,838 | 12.13% | 41,687,484,781 |
| 2010-10-19 | 2010-10-15 | 12.585 | 3,336,261,923 | -31,927,796 | 12.09% | 41,986,675,894 |
| 2010-10-18 | 2010-10-14 | 12.365 | 3,368,189,719 | +12,110,267 | 12.20% | 41,646,455,100 |
| 2010-10-15 | 2010-10-13 | 12.007 | 3,356,079,452 | +7,030,330 | 12.16% | 40,295,252,064 |
| 2010-10-14 | 2010-10-12 | 11.704 | 3,349,049,122 | +26,537,753 | 12.13% | 39,196,347,688 |
| 2010-10-13 | 2010-10-11 | 11.704 | 3,322,511,369 | +4,003,247 | 12.04% | 38,885,757,143 |
| 2010-10-12 | 2010-10-08 | 11.649 | 3,318,508,122 | -2,067,177 | 12.02% | 38,656,132,929 |
| 2010-10-11 | 2010-10-07 | 11.704 | 3,320,575,299 | +3,908,960 | 12.03% | 38,863,097,913 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,316,666,339 | +5,926,276 | 12.01% | 39,091,353,336 |
| 2010-10-07 | 2010-10-05 | 11.456 | 3,310,740,063 | -2,568,806 | 11.99% | 37,927,443,372 |
| 2010-10-06 | 2010-10-04 | 11.346 | 3,313,308,869 | +27,959,786 | 12.00% | 37,591,901,391 |
| 2010-10-05 | 2010-09-30 | 11.208 | 3,285,349,083 | -6,289,519 | 11.90% | 36,822,314,674 |
| 2010-10-04 | 2010-09-29 | 11.263 | 3,291,638,602 | +40,742,415 | 11.92% | 37,074,099,276 |
| 2010-09-30 | 2010-09-28 | 11.125 | 3,250,896,187 | +28,954,292 | 11.78% | 36,167,594,092 |
| 2010-09-29 | 2010-09-27 | 11.208 | 3,221,941,895 | +7,147,578 | 11.67% | 36,111,644,554 |
| 2010-09-28 | 2010-09-24 | 11.208 | 3,214,794,317 | +11,548,775 | 11.65% | 36,031,534,234 |
| 2010-09-27 | 2010-09-22 | 11.263 | 3,203,245,542 | +17,469,663 | 11.60% | 36,078,518,206 |
| 2010-09-24 | 2010-09-21 | 11.236 | 3,185,775,879 | +7,730,149 | 11.54% | 35,794,024,955 |
| 2010-09-22 | 2010-09-20 | 11.208 | 3,178,045,730 | +10,716,403 | 11.51% | 35,619,654,704 |
| 2010-09-21 | 2010-09-17 | 11.236 | 3,167,329,327 | -11,605,984 | 11.47% | 35,586,767,330 |
| 2010-09-20 | 2010-09-16 | 11.125 | 3,178,935,311 | -1,507,205 | 11.52% | 35,366,998,932 |
| 2010-09-17 | 2010-09-15 | 11.153 | 3,180,442,516 | -760,548 | 11.52% | 35,471,350,807 |
| 2010-09-16 | 2010-09-14 | 11.263 | 3,181,203,064 | +6,191,583 | 11.52% | 35,830,251,274 |
| 2010-09-15 | 2010-09-13 | 11.263 | 3,175,011,481 | +11,082,594 | 11.50% | 35,760,514,772 |
| 2010-09-14 | 2010-09-10 | 11.125 | 3,163,928,887 | +3,218,441 | 11.46% | 35,200,046,122 |
| 2010-09-13 | 2010-09-09 | 11.125 | 3,160,710,446 | +1,484,052 | 11.45% | 35,164,239,606 |
| 2010-09-10 | 2010-09-08 | 11.043 | 3,159,226,394 | -2,886,287 | 11.44% | 34,886,730,913 |
| 2010-09-09 | 2010-09-07 | 11.208 | 3,162,112,681 | -2,675,627 | 11.45% | 35,441,076,499 |
| 2010-09-08 | 2010-09-06 | 11.153 | 3,164,788,308 | +8,900,554 | 11.46% | 35,296,760,038 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,155,887,754 | +310,475 | 11.43% | 34,415,326,008 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,155,577,279 | +5,484,886 | 11.43% | 34,238,142,563 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,150,092,393 | +8,386,581 | 11.41% | 33,831,640,145 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,141,705,812 | -9,180,169 | 11.38% | 33,828,086,047 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,150,885,981 | -20,840,524 | 11.41% | 34,534,320,385 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,171,726,505 | -2,886,922 | 11.49% | 34,413,362,326 |
| 2010-08-30 | 2010-08-26 | 10.905 | 3,174,613,427 | -6,689,619 | 11.50% | 34,619,531,667 |
| 2010-08-27 | 2010-08-25 | 10.905 | 3,181,303,046 | +4,450,295 | 11.52% | 34,692,482,747 |
| 2010-08-26 | 2010-08-24 | 10.960 | 3,176,852,751 | +977,789 | 11.51% | 34,818,921,211 |
| 2010-08-25 | 2010-08-23 | 11.043 | 3,175,874,962 | -4,178,526 | 11.50% | 35,070,577,855 |
| 2010-08-24 | 2010-08-20 | 11.098 | 3,180,053,488 | +9,130,634 | 11.52% | 35,291,866,254 |
| 2010-08-23 | 2010-08-19 | 11.125 | 3,170,922,854 | +4,568,173 | 11.49% | 35,277,856,961 |
| 2010-08-20 | 2010-08-18 | 11.070 | 3,166,354,681 | -7,869,258 | 11.47% | 35,052,642,848 |
| 2010-08-19 | 2010-08-17 | 11.125 | 3,174,223,939 | +1,782,175 | 11.50% | 35,314,582,927 |
| 2010-08-18 | 2010-08-16 | 11.153 | 3,172,441,764 | +16,801,939 | 11.49% | 35,382,118,733 |
| 2010-08-17 | 2010-08-13 | 11.098 | 3,155,639,825 | -7,552,870 | 11.43% | 35,020,926,242 |
| 2010-08-16 | 2010-08-12 | 11.070 | 3,163,192,695 | -10,098,200 | 11.46% | 35,017,638,568 |
| 2010-08-13 | 2010-08-11 | 11.208 | 3,173,290,895 | +5,021,889 | 11.50% | 35,566,362,337 |
| 2010-08-12 | 2010-08-10 | 11.456 | 3,168,269,006 | -7,476,530 | 11.48% | 36,295,311,932 |
| 2010-08-11 | 2010-08-09 | 11.649 | 3,175,745,536 | +5,797,158 | 11.50% | 36,993,141,820 |
| 2010-08-10 | 2010-08-06 | 11.649 | 3,169,948,378 | +8,402,532 | 11.48% | 36,925,612,767 |
| 2010-08-09 | 2010-08-05 | 11.594 | 3,161,545,846 | +1,130,955 | 11.45% | 36,653,608,225 |
| 2010-08-06 | 2010-08-04 | 11.566 | 3,160,414,891 | +14,027,753 | 11.45% | 36,553,464,359 |
| 2010-08-05 | 2010-08-03 | 11.538 | 3,146,387,138 | +6,496,934 | 11.40% | 36,304,573,140 |
| 2010-08-04 | 2010-08-02 | 11.566 | 3,139,890,204 | +19,957,817 | 11.37% | 36,316,075,143 |
| 2010-08-03 | 2010-07-30 | 11.291 | 3,119,932,387 | +11,353,331 | 11.30% | 35,226,069,926 |
| 2010-08-02 | 2010-07-29 | 11.346 | 3,108,579,056 | +3,553,097 | 11.26% | 35,269,092,608 |
| 2010-07-30 | 2010-07-28 | 11.401 | 3,105,025,959 | +10,795,693 | 11.25% | 35,399,793,631 |
| 2010-07-29 | 2010-07-27 | 11.428 | 3,094,230,266 | +5,266,265 | 11.21% | 35,361,923,501 |
| 2010-07-28 | 2010-07-26 | 11.373 | 3,088,964,001 | +1,117,461 | 11.19% | 35,131,609,959 |
| 2010-07-27 | 2010-07-23 | 11.428 | 3,087,846,540 | +13,656,754 | 11.19% | 35,288,968,094 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,074,189,786 | +9,255,152 | 11.14% | 34,878,921,302 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,064,934,634 | -3,662,727 | 11.10% | 34,605,109,453 |
| 2010-07-22 | 2010-07-20 | 11.153 | 3,068,597,361 | -4,160,882 | 11.12% | 34,223,946,174 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,072,758,243 | +4,036,071 | 11.13% | 34,101,116,020 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,068,722,172 | +109,890,366 | 11.12% | 34,732,380,233 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,958,831,806 | -7,317,373 | 10.72% | 32,918,254,410 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,966,149,179 | -4,850,330 | 10.74% | 33,816,486,626 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,970,999,509 | +3,426,723 | 10.76% | 33,626,336,578 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,967,572,786 | +9,061,968 | 10.75% | 33,669,273,814 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,958,510,818 | +5,069,835 | 10.72% | 33,240,571,237 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,953,440,983 | +11,965,825 | 10.70% | 32,370,284,980 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,941,475,158 | +15,639,834 | 10.66% | 31,915,125,792 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,925,835,324 | -13,332,314 | 10.60% | 32,148,293,778 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,939,167,638 | +10,021 | 10.65% | 31,728,210,481 |
| 2010-07-06 | 2010-07-02 | 10.933 | 2,939,157,617 | -4,654,920 | 10.65% | 32,132,797,487 |
| 2010-07-05 | 2010-06-30 | 10.933 | 2,943,812,537 | +2,455,989 | 10.66% | 32,183,688,123 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,941,356,548 | +6,410,352 | 10.66% | 32,156,837,642 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,934,946,196 | +8,623,123 | 10.63% | 32,894,986,089 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,926,323,073 | -3,948,741 | 10.60% | 32,717,752,209 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,930,271,814 | -8,824,441 | 10.61% | 32,923,289,779 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,939,096,255 | +7,204,981 | 10.65% | 33,184,312,144 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,931,891,274 | +8,187,518 | 10.62% | 33,022,224,279 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,923,703,756 | +19,068,635 | 10.59% | 32,930,007,334 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,904,635,121 | -686,042 | 10.52% | 31,595,398,234 |
| 2010-06-21 | 2010-06-17 | 10.795 | 2,905,321,163 | -11,966,465 | 10.52% | 31,362,838,983 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,917,287,628 | +6,693,981 | 10.57% | 31,572,353,325 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,910,593,647 | -13,819,725 | 10.54% | 31,580,060,134 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,924,413,372 | +28,071,151 | 10.59% | 31,327,339,682 |
| 2010-06-14 | 2010-06-10 | 10.630 | 2,896,342,221 | +8,677,044 | 10.49% | 30,787,351,750 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,887,665,177 | +23,086,171 | 10.46% | 30,695,117,068 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,864,579,006 | -11,227,481 | 10.38% | 30,134,176,065 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,875,806,487 | +3,134,934 | 10.42% | 30,252,284,481 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,872,671,553 | -7,636,782 | 10.41% | 30,693,955,073 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,880,308,335 | +1,212,053 | 10.43% | 30,775,552,652 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,879,096,282 | -6,739,635 | 10.43% | 30,128,321,639 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,885,835,917 | +14,810,000 | 10.45% | 30,437,260,555 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,871,025,917 | +8,988,234 | 10.40% | 30,676,371,762 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,862,037,683 | +7,659,138 | 10.37% | 30,659,149,467 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,854,378,545 | -2,843,328 | 10.34% | 30,184,080,222 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,857,221,873 | +51,136,930 | 10.35% | 32,548,027,253 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,806,084,943 | +79,202,642 | 10.16% | 31,240,842,479 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,726,882,301 | +16,717,024 | 10.29% | 31,219,754,734 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,710,165,277 | +4,114,980 | 10.23% | 30,639,536,883 |
| 2010-05-24 | 2010-05-19 | 11.305 | 2,706,050,297 | -19,081,227 | 10.21% | 30,593,015,336 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,725,131,524 | -3,995,121 | 10.29% | 31,199,710,294 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,729,126,645 | +9,931,510 | 10.30% | 30,697,284,176 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,719,195,135 | +3,179,702 | 10.26% | 31,209,769,699 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,716,015,433 | +3,145,613 | 10.25% | 31,173,274,427 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,712,869,820 | -6,424,184 | 10.24% | 30,670,112,857 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,719,294,004 | -13,071,354 | 10.26% | 30,742,740,909 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,732,365,358 | +6,218,627 | 10.31% | 31,282,529,609 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,726,146,731 | -8,677,612 | 10.29% | 30,585,542,137 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,734,824,343 | -7,545,499 | 10.32% | 30,918,317,800 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,742,369,842 | -2,117,625 | 10.35% | 30,924,933,382 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,744,487,467 | +6,607,108 | 10.36% | 31,578,814,531 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,737,880,359 | +13,394,414 | 10.33% | 31,502,791,361 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,724,485,945 | +33,927,026 | 10.28% | 31,895,905,282 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,690,558,919 | -8,406,437 | 10.16% | 30,803,892,606 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,698,965,356 | +4,371,928 | 10.19% | 31,055,024,819 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,694,593,428 | -5,538,142 | 10.17% | 31,236,675,747 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,700,131,570 | -50,118,613 | 10.19% | 31,610,785,501 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,750,250,183 | +32,855,900 | 10.38% | 31,960,783,963 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,717,394,283 | +6,747,418 | 10.26% | 31,656,936,787 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,710,646,865 | +4,228,628 | 10.23% | 31,578,331,122 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,706,418,237 | +918,731 | 10.22% | 31,917,357,729 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,705,499,506 | +14,095,651 | 10.21% | 31,595,997,171 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,691,403,855 | -109,119,212 | 10.16% | 31,276,928,076 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,800,523,067 | +33,959,992 | 10.57% | 33,911,094,194 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,766,563,075 | -9,297,561 | 10.44% | 33,658,645,177 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,775,860,636 | +10,311,746 | 10.48% | 34,090,362,974 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,765,548,890 | -9,537,827 | 10.44% | 34,677,914,818 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,775,086,717 | +9,537,941 | 10.47% | 34,877,140,209 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,765,548,776 | -12,837,135 | 10.44% | 34,281,140,924 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,778,385,911 | +21,750,105 | 10.49% | 34,599,712,938 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,756,635,806 | +4,116,228 | 10.40% | 33,300,571,496 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,752,519,578 | -14,885,086 | 10.39% | 32,697,982,411 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,767,404,664 | +2,008,582 | 10.45% | 32,715,991,195 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,765,396,082 | +3,981,730 | 10.44% | 32,295,495,375 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,761,414,352 | +5,933,326 | 10.42% | 31,615,108,125 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,755,481,026 | -12,782,141 | 10.40% | 31,230,915,735 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,768,263,167 | +7,386,472 | 10.45% | 31,931,816,540 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,760,876,695 | -4,614,563 | 10.42% | 32,005,054,715 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,765,491,258 | -2,224,337 | 10.44% | 31,503,078,457 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,767,715,595 | -3,853,775 | 10.45% | 32,004,916,984 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,771,569,370 | -6,212,673 | 10.46% | 31,731,371,731 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,777,782,043 | +11,244,017 | 10.48% | 31,722,794,380 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,766,538,026 | -757,142 | 10.44% | 30,959,322,560 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,767,295,168 | -5,739,624 | 10.45% | 31,047,200,065 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,773,034,792 | +12,119,358 | 10.47% | 31,668,579,879 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,760,915,434 | +4,941,558 | 10.42% | 31,450,952,983 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,755,973,876 | +5,304,803 | 10.40% | 31,869,139,760 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,750,669,073 | -12,060,247 | 10.38% | 31,649,941,760 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,762,729,320 | -34,282 | 10.43% | 31,947,257,405 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,762,763,602 | -26,640,262 | 10.43% | 31,154,908,078 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,789,403,864 | -11,320,801 | 10.53% | 31,135,166,862 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,800,724,665 | +8,243,160 | 10.57% | 32,386,622,586 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,792,481,505 | +15,820,877 | 10.54% | 32,211,174,202 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,776,660,628 | -2,532,855 | 10.48% | 31,231,947,595 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,779,193,483 | +4,590,292 | 10.49% | 30,064,247,012 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,774,603,191 | -14,041,375 | 10.47% | 29,696,133,798 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,788,644,566 | -6,624,632 | 10.53% | 30,486,554,004 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,795,269,198 | -2,610,988 | 10.55% | 30,960,013,519 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,797,880,186 | +10,188,876 | 10.56% | 30,587,521,417 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,787,691,310 | +1,442,522 | 10.52% | 29,676,234,142 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,786,248,788 | -323,681 | 10.52% | 30,540,310,879 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,786,572,469 | -3,509,189 | 10.52% | 31,023,605,247 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,790,081,658 | -4,416,733 | 10.53% | 30,502,264,856 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,794,498,391 | +1,385,576 | 10.55% | 30,710,920,653 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,793,112,815 | -4,515,243 | 10.54% | 29,974,384,755 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,797,628,058 | +3,308,855 | 10.56% | 29,621,465,368 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,794,319,203 | -19,808,212 | 10.55% | 28,784,630,701 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,814,127,415 | -15,428,006 | 10.62% | 29,392,419,592 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,829,555,421 | +84,857 | 10.68% | 30,852,616,390 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,829,470,564 | +2,155,773 | 10.68% | 31,176,445,778 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,827,314,791 | -12,666,273 | 10.67% | 30,422,551,222 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,839,981,064 | -5,712,341 | 10.72% | 30,640,333,453 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,845,693,405 | -3,459,062 | 10.74% | 30,620,309,295 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,849,152,467 | -1,586,717 | 10.75% | 31,066,296,651 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,850,739,184 | +2,882,349 | 10.76% | 30,020,211,495 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,847,856,835 | -22,533,278 | 10.75% | 30,071,574,646 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,870,390,113 | -30,229,577 | 10.83% | 31,380,228,323 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,900,619,690 | +4,749,115 | 10.95% | 32,376,551,570 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,895,870,575 | -5,420,192 | 10.93% | 32,157,354,341 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,901,290,767 | -15,388,200 | 10.95% | 32,883,538,886 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,916,678,967 | +16,252,662 | 11.01% | 34,229,624,576 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,900,426,305 | -22,917,951 | 10.95% | 32,707,291,660 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,923,344,256 | +6,029,127 | 11.03% | 33,469,024,550 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,917,315,129 | -13,002,875 | 11.01% | 33,065,160,713 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,930,318,004 | -21,288,521 | 11.06% | 33,548,866,170 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,951,606,525 | +3,506,082 | 11.14% | 35,062,994,287 |
| 2010-01-13 | 2010-01-11 | 12.166 | 2,948,100,443 | -17,643,219 | 11.13% | 35,867,270,713 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,965,743,662 | -5,316,453 | 11.19% | 36,422,317,682 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,971,060,115 | -2,555,592 | 11.21% | 36,402,357,653 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,973,615,707 | +1,029,209 | 11.22% | 37,030,942,837 |
| 2010-01-07 | 2010-01-05 | 12.396 | 2,972,586,498 | -6,859,394 | 11.22% | 36,847,535,480 |
| 2010-01-06 | 2010-01-04 | 12.080 | 2,979,445,892 | -14,353,883 | 11.25% | 35,992,150,551 |
| 2010-01-05 | 2009-12-31 | 12.051 | 2,993,799,775 | +17,417,852 | 11.30% | 36,079,643,684 |
| 2010-01-04 | 2009-12-29 | 11.736 | 2,976,381,923 | +1,860,420 | 11.23% | 34,930,287,828 |
| 2009-12-30 | 2009-12-28 | 11.879 | 2,974,521,503 | -4,197,925 | 11.23% | 35,335,207,990 |
| 2009-12-29 | 2009-12-24 | 12.051 | 2,978,719,428 | -3,069,638 | 11.24% | 35,897,903,559 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,981,789,066 | +1,249,049 | 11.25% | 34,993,745,095 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,980,540,017 | -125,116 | 11.25% | 34,636,992,723 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,980,665,133 | -4,541,275 | 11.25% | 34,467,392,644 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,985,206,408 | -28,851,622 | 11.27% | 34,605,563,732 |
| 2009-12-18 | 2009-12-16 | 11.765 | 3,014,058,030 | -24,065,317 | 11.38% | 35,458,933,108 |
| 2009-12-17 | 2009-12-15 | 11.937 | 3,038,123,347 | -6,130,629 | 11.47% | 36,265,104,298 |
| 2009-12-16 | 2009-12-14 | 12.252 | 3,044,253,976 | +4,364,949 | 11.49% | 37,299,151,728 |
| 2009-12-15 | 2009-12-11 | 12.281 | 3,039,889,027 | +3,193,074 | 11.47% | 37,332,897,403 |
| 2009-12-14 | 2009-12-10 | 12.166 | 3,036,695,953 | +8,478,719 | 11.46% | 36,945,144,145 |
| 2009-12-11 | 2009-12-09 | 12.252 | 3,028,217,234 | -554,920 | 11.43% | 37,102,664,550 |
| 2009-12-10 | 2009-12-08 | 12.482 | 3,028,772,154 | -5,344,264 | 11.43% | 37,804,722,874 |
| 2009-12-09 | 2009-12-07 | 12.683 | 3,034,116,418 | +16,016,628 | 11.45% | 38,480,854,550 |
| 2009-12-08 | 2009-12-04 | 12.797 | 3,018,099,790 | +835,810 | 11.39% | 38,624,124,820 |
| 2009-12-07 | 2009-12-03 | 12.998 | 3,017,263,980 | +16,949,089 | 11.39% | 39,219,468,902 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,000,314,891 | -3,415,494 | 11.32% | 38,224,340,902 |
| 2009-12-03 | 2009-12-01 | 12.740 | 3,003,730,385 | -1,868,133 | 11.34% | 38,267,854,670 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,005,598,518 | +15,302,516 | 11.34% | 37,687,957,628 |
| 2009-12-01 | 2009-11-27 | 11.851 | 2,990,296,002 | -40,323,015 | 11.29% | 35,436,794,486 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,030,619,017 | -988,194 | 11.44% | 37,827,775,168 |
| 2009-11-27 | 2009-11-25 | 12.855 | 3,031,607,211 | -36,173,870 | 11.44% | 38,970,963,523 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,067,781,081 | -22,919,222 | 11.58% | 40,668,348,682 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,090,700,303 | +4,652,899 | 11.67% | 42,657,182,715 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,086,047,404 | -7,768,963 | 11.65% | 41,796,006,647 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,093,816,367 | +24,887,071 | 11.68% | 41,989,999,692 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,068,929,296 | -38,571,937 | 11.58% | 42,532,823,297 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,107,501,233 | -11,124,874 | 11.73% | 43,959,063,025 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,118,626,107 | +10,086,576 | 11.77% | 44,205,922,420 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,108,539,531 | +774,031 | 11.73% | 43,081,788,412 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,107,765,500 | +6,332,088 | 11.73% | 41,733,450,393 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,101,433,412 | +5,433,272 | 11.71% | 42,627,334,090 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,096,000,140 | -18,701,453 | 11.69% | 42,374,984,149 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,114,701,593 | +5,658,227 | 11.76% | 42,184,085,803 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,109,043,366 | -14,641,767 | 11.74% | 41,036,924,904 |
| 2009-11-09 | 2009-11-05 | 12.998 | 3,123,685,133 | -662,005 | 11.79% | 40,602,768,848 |
| 2009-11-06 | 2009-11-04 | 12.970 | 3,124,347,138 | +914,235 | 11.79% | 40,521,723,992 |
| 2009-11-05 | 2009-11-03 | 12.625 | 3,123,432,903 | -13,103,469 | 11.79% | 39,434,383,488 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,136,536,372 | +944,275 | 11.84% | 40,679,814,228 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,135,592,097 | +1,519,833 | 11.84% | 41,207,402,265 |
| 2009-11-02 | 2009-10-29 | 12.424 | 3,134,072,264 | -3,871,898 | 11.83% | 38,939,206,785 |
| 2009-10-30 | 2009-10-28 | 12.769 | 3,137,944,162 | -8,396,198 | 11.84% | 40,067,792,899 |
| 2009-10-29 | 2009-10-27 | 13.084 | 3,146,340,360 | -1,619,319 | 11.88% | 41,168,092,247 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,147,959,679 | +11,415,723 | 11.88% | 42,092,553,811 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,136,543,956 | +1,249,044 | 11.84% | 41,219,911,429 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,135,294,912 | +15,811,318 | 11.83% | 41,113,532,745 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,119,483,594 | +5,061,382 | 11.77% | 40,637,666,029 |
| 2009-10-21 | 2009-10-19 | 12.855 | 3,114,422,212 | +5,373,329 | 11.76% | 40,035,540,877 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,109,048,883 | -7,259,207 | 11.74% | 39,431,202,161 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,116,308,090 | +10,598,845 | 11.76% | 40,238,621,943 |
| 2009-10-16 | 2009-10-14 | 12.683 | 3,105,709,245 | -3,266,219 | 11.72% | 39,388,846,461 |
| 2009-10-15 | 2009-10-13 | 12.453 | 3,108,975,464 | +13,550,108 | 11.73% | 38,716,600,944 |
| 2009-10-14 | 2009-10-12 | 12.224 | 3,095,425,356 | -3,376,323 | 11.68% | 37,837,299,526 |
| 2009-10-13 | 2009-10-09 | 12.310 | 3,098,801,679 | +4,456,474 | 11.70% | 38,145,320,907 |
| 2009-10-12 | 2009-10-08 | 12.453 | 3,094,345,205 | +23,903,653 | 11.68% | 38,534,407,837 |
| 2009-10-09 | 2009-10-07 | 12.310 | 3,070,441,552 | +24,500,643 | 11.59% | 37,796,216,235 |
| 2009-10-08 | 2009-10-06 | 11.908 | 3,045,940,909 | +2,119,428 | 11.50% | 36,271,019,981 |
| 2009-10-07 | 2009-10-05 | 11.592 | 3,043,821,481 | -3,852,842 | 11.49% | 35,285,050,296 |
| 2009-10-06 | 2009-10-02 | 11.363 | 3,047,674,323 | -6,975,896 | 11.50% | 34,630,115,504 |
| 2009-10-05 | 2009-09-30 | 11.707 | 3,054,650,219 | +3,432,820 | 11.53% | 35,761,180,649 |
| 2009-10-02 | 2009-09-29 | 11.822 | 3,051,217,399 | -55,412 | 11.52% | 36,071,197,993 |
| 2009-09-30 | 2009-09-28 | 11.564 | 3,051,272,811 | -3,837,243 | 11.52% | 35,283,875,695 |
| 2009-09-29 | 2009-09-25 | 11.793 | 3,055,110,054 | -26,738,328 | 11.53% | 36,029,553,438 |
| 2009-09-28 | 2009-09-24 | 11.793 | 3,081,848,382 | -21,634,769 | 11.63% | 36,344,884,146 |
| 2009-09-25 | 2009-09-23 | 12.281 | 3,103,483,151 | +570,233 | 11.71% | 38,113,897,264 |
| 2009-09-24 | 2009-09-22 | 12.424 | 3,102,912,918 | +361,052 | 11.71% | 38,552,068,227 |
| 2009-09-23 | 2009-09-21 | 12.310 | 3,102,551,866 | +3,165,519 | 11.71% | 38,191,484,587 |
| 2009-09-22 | 2009-09-18 | 12.711 | 3,099,386,347 | +15,983,603 | 11.70% | 39,397,588,513 |
| 2009-09-21 | 2009-09-17 | 12.568 | 3,083,402,744 | +9,112,020 | 11.64% | 38,752,039,410 |
| 2009-09-18 | 2009-09-16 | 12.625 | 3,074,290,724 | +17,811,607 | 11.60% | 38,813,947,066 |
| 2009-09-17 | 2009-09-15 | 12.138 | 3,056,479,117 | +5,607,805 | 11.54% | 37,098,128,255 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,050,871,312 | +1,034,473 | 11.52% | 36,767,438,752 |
| 2009-09-15 | 2009-09-11 | 12.138 | 3,049,836,839 | +7,505,663 | 11.51% | 37,017,507,360 |
| 2009-09-14 | 2009-09-10 | 12.166 | 3,042,331,176 | +18,362,751 | 11.48% | 37,013,703,569 |
| 2009-09-11 | 2009-09-09 | 11.908 | 3,023,968,425 | +5,546,467 | 11.41% | 36,009,371,961 |
| 2009-09-10 | 2009-09-08 | 12.023 | 3,018,421,958 | +14,307,505 | 11.39% | 36,289,766,397 |
| 2009-09-09 | 2009-09-07 | 11.765 | 3,004,114,453 | +25,907,437 | 11.34% | 35,341,951,740 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,978,207,016 | +18,301,905 | 11.24% | 33,755,315,853 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,959,905,111 | -6,282,758 | 11.17% | 32,358,841,322 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,966,187,869 | -7,909,163 | 11.20% | 31,916,857,177 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,974,097,032 | -181,559 | 11.23% | 32,599,331,521 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,974,278,591 | +979,864 | 11.23% | 32,174,602,736 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,973,298,727 | -2,158,609 | 11.22% | 32,505,265,575 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,975,457,336 | -13,244,608 | 11.23% | 32,528,864,333 |
| 2009-08-28 | 2009-08-26 | 10.932 | 2,988,701,944 | +7,793,283 | 11.28% | 32,673,659,572 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,980,908,661 | +594,899 | 11.25% | 32,673,994,369 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,980,313,762 | -632,886 | 11.25% | 33,095,058,363 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,980,946,648 | +4,492,934 | 11.25% | 32,161,200,107 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,976,453,714 | -478,150 | 11.23% | 32,368,944,754 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,976,931,864 | -23,836,888 | 11.24% | 31,434,525,663 |
| 2009-08-20 | 2009-08-18 | 10.789 | 3,000,768,752 | -12,245,066 | 11.33% | 32,375,059,236 |
| 2009-08-19 | 2009-08-17 | 10.674 | 3,013,013,818 | -29,285,982 | 11.37% | 32,161,349,334 |
| 2009-08-18 | 2009-08-14 | 11.105 | 3,042,299,800 | +7,607,498 | 11.48% | 33,783,385,737 |
| 2009-08-17 | 2009-08-13 | 11.047 | 3,034,692,302 | -32,270,367 | 11.45% | 33,524,753,294 |
| 2009-08-14 | 2009-08-12 | 10.674 | 3,066,962,669 | +13,613,428 | 11.58% | 32,737,207,245 |
| 2009-08-13 | 2009-08-11 | 10.875 | 3,053,349,241 | -3,667,882 | 11.52% | 33,205,183,884 |
| 2009-08-12 | 2009-08-10 | 10.732 | 3,057,017,123 | -4,692,210 | 11.54% | 32,806,482,772 |
| 2009-08-11 | 2009-08-07 | 10.445 | 3,061,709,333 | -9,845,037 | 11.56% | 31,978,312,319 |
| 2009-08-10 | 2009-08-06 | 10.732 | 3,071,554,370 | -8,633,353 | 11.59% | 32,962,489,731 |
| 2009-08-07 | 2009-08-05 | 10.559 | 3,080,187,723 | -15,853,822 | 11.63% | 32,524,842,506 |
| 2009-08-06 | 2009-08-04 | 10.875 | 3,096,041,545 | -4,809,066 | 11.69% | 33,669,462,843 |
| 2009-08-05 | 2009-08-03 | 11.191 | 3,100,850,611 | +505,668 | 11.70% | 34,700,493,315 |
| 2009-08-04 | 2009-07-31 | 11.076 | 3,100,344,943 | -25,035,149 | 11.70% | 34,338,990,111 |
| 2009-08-03 | 2009-07-30 | 11.018 | 3,125,380,092 | -5,545,422 | 11.80% | 34,436,917,003 |
| 2009-07-31 | 2009-07-29 | 11.105 | 3,130,925,514 | -9,934,401 | 11.82% | 34,767,534,861 |
| 2009-07-30 | 2009-07-28 | 11.391 | 3,140,859,915 | +4,535,104 | 11.86% | 35,779,088,449 |
| 2009-07-29 | 2009-07-27 | 11.219 | 3,136,324,811 | +9,123,598 | 11.84% | 35,187,465,726 |
| 2009-07-28 | 2009-07-24 | 11.018 | 3,127,201,213 | +25,045,873 | 11.80% | 34,456,982,976 |
| 2009-07-27 | 2009-07-23 | 10.875 | 3,102,155,340 | +14,752,662 | 11.71% | 33,735,950,385 |
| 2009-07-24 | 2009-07-22 | 10.617 | 3,087,402,678 | -4,622,788 | 11.65% | 32,778,207,386 |
| 2009-07-23 | 2009-07-21 | 10.703 | 3,092,025,466 | -669,131 | 11.67% | 33,093,453,595 |
| 2009-07-22 | 2009-07-20 | 10.789 | 3,092,694,597 | +6,464,824 | 11.67% | 33,366,839,984 |
| 2009-07-21 | 2009-07-17 | 10.531 | 3,086,229,773 | -65,654,697 | 11.65% | 32,500,086,654 |
| 2009-07-20 | 2009-07-16 | 10.158 | 3,151,884,470 | +6,993,881 | 11.90% | 32,015,755,191 |
| 2009-07-17 | 2009-07-15 | 10.272 | 3,144,890,589 | -2,274,000 | 11.87% | 32,305,670,978 |
| 2009-07-16 | 2009-07-14 | 10.215 | 3,147,164,589 | +10,337,319 | 11.88% | 32,148,421,377 |
| 2009-07-15 | 2009-07-13 | 9.813 | 3,136,827,270 | +20,610,832 | 11.84% | 30,782,714,115 |
| 2009-07-14 | 2009-07-10 | 10.100 | 3,116,216,438 | +25,249,930 | 11.76% | 31,474,618,566 |
| 2009-07-13 | 2009-07-09 | 10.186 | 3,090,966,508 | -9,330,681 | 11.67% | 31,485,663,557 |
| 2009-07-10 | 2009-07-08 | 10.158 | 3,100,297,189 | -2,056,113 | 11.70% | 31,491,749,386 |
| 2009-07-09 | 2009-07-07 | 10.215 | 3,102,353,302 | +140,573 | 11.71% | 31,690,672,156 |
| 2009-07-08 | 2009-07-06 | 10.359 | 3,102,212,729 | -14,392,969 | 11.71% | 32,134,309,739 |
| 2009-07-07 | 2009-07-03 | 10.617 | 3,116,605,698 | -7,190,518 | 11.76% | 33,088,248,785 |
| 2009-07-06 | 2009-07-02 | 10.674 | 3,123,796,216 | +7,587,881 | 11.79% | 33,343,856,823 |
| 2009-07-03 | 2009-06-30 | 10.588 | 3,116,208,335 | +15,936,190 | 11.76% | 32,994,613,781 |
| 2009-07-02 | 2009-06-29 | 10.559 | 3,100,272,145 | +13,442,337 | 11.70% | 32,736,921,353 |
| 2009-06-30 | 2009-06-26 | 10.502 | 3,086,829,808 | +13,731,422 | 11.65% | 32,417,832,117 |
| 2009-06-29 | 2009-06-25 | 10.301 | 3,073,098,386 | +18,845,163 | 11.60% | 31,656,369,843 |
| 2009-06-26 | 2009-06-24 | 9.928 | 3,054,253,223 | +17,473,933 | 11.53% | 30,322,942,173 |
| 2009-06-25 | 2009-06-23 | 9.785 | 3,036,779,290 | -11,131,354 | 11.46% | 29,713,773,331 |
| 2009-06-24 | 2009-06-22 | 10.215 | 3,047,910,644 | -6,601,581 | 11.50% | 31,134,538,068 |
| 2009-06-23 | 2009-06-19 | 10.014 | 3,054,512,225 | -44,991,470 | 11.53% | 30,588,451,550 |
| 2009-06-22 | 2009-06-18 | 10.072 | 3,099,503,695 | -8,682,251 | 11.70% | 31,216,878,421 |
| 2009-06-19 | 2009-06-17 | 11.229 | 3,108,185,946 | -3,673,939 | 11.73% | 34,902,409,292 |
| 2009-06-18 | 2009-06-16 | 11.140 | 3,111,859,885 | +114,461,755 | 11.75% | 34,664,858,815 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,997,398,130 | +2,206,606 | 11.78% | 33,031,733,648 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,995,191,524 | +2,911,468 | 11.77% | 33,275,769,530 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,992,280,056 | -2,049,632 | 11.76% | 33,690,244,120 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,994,329,688 | +41,167,169 | 11.76% | 33,892,171,548 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,953,162,519 | -4,163,831 | 11.60% | 30,868,530,966 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,957,326,350 | -7,953,025 | 11.62% | 31,088,694,566 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,965,279,375 | +14,099,980 | 11.65% | 31,526,530,891 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,951,179,395 | -3,911,640 | 11.59% | 30,495,255,652 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,955,091,035 | +1,573,823 | 11.61% | 30,800,435,774 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,953,517,212 | -2,030,693 | 11.60% | 30,166,587,302 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,955,547,905 | +7,591,859 | 11.61% | 30,805,197,656 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,947,956,046 | +60,655,380 | 11.58% | 30,638,028,626 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,887,300,666 | +50,785,793 | 11.34% | 27,851,917,694 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,836,514,873 | +18,453,021 | 11.14% | 24,990,080,253 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,818,061,852 | +31,846,786 | 11.07% | 24,659,184,559 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,786,215,066 | +3,876,345 | 10.95% | 24,130,882,442 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,782,338,721 | -6,352,850 | 10.93% | 24,263,498,496 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,788,691,571 | +23,615,253 | 10.96% | 24,652,034,384 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,765,076,318 | +19,513,180 | 10.86% | 24,525,854,174 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,745,563,138 | -25,576,490 | 10.79% | 23,942,795,522 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,771,139,628 | -25,107,328 | 10.89% | 23,834,797,494 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,796,246,956 | -30,123,865 | 10.99% | 23,800,219,044 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,826,370,821 | +12,145,241 | 11.10% | 24,563,073,038 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,814,225,580 | -294,962 | 11.06% | 24,625,615,623 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,814,520,542 | +7,014,764 | 11.06% | 24,207,920,266 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,807,505,778 | +29,194,997 | 11.03% | 24,734,506,196 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,778,310,781 | +14,464,883 | 10.91% | 25,224,059,229 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,763,845,898 | +36,881,892 | 10.86% | 24,432,398,627 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,726,964,006 | +59,290,938 | 10.71% | 23,943,481,861 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,667,673,068 | +1,536,217 | 10.48% | 23,821,239,874 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,666,136,851 | +22,567,195 | 10.47% | 23,090,907,702 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,643,569,656 | +35,342,281 | 10.39% | 22,342,808,515 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,608,227,375 | +21,783,361 | 10.25% | 21,498,843,615 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,586,444,014 | +6,104,235 | 10.16% | 21,319,289,840 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,580,339,779 | -2,869,211 | 10.14% | 22,193,712,463 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,583,208,990 | +29,969,630 | 10.15% | 22,295,537,971 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,553,239,360 | +3,514,364 | 10.03% | 21,503,106,646 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,549,724,996 | +6,292,464 | 10.02% | 22,387,275,394 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,543,432,532 | +12,895,042 | 9.99% | 22,407,985,129 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,530,537,490 | -62,776,060 | 9.94% | 21,236,339,781 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,593,313,550 | +4,012,370 | 10.19% | 22,150,403,000 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,589,301,180 | +30,927,445 | 10.17% | 22,580,106,733 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,558,373,735 | +13,892,502 | 10.05% | 22,539,619,151 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,544,481,233 | +38,082,677 | 10.00% | 21,429,346,645 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,506,398,556 | -5,629,525 | 9.85% | 20,210,379,361 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,512,028,081 | -44,356,798 | 9.87% | 20,480,837,260 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,556,384,879 | -18,307,730 | 10.04% | 20,460,752,584 |
| 2009-04-07 | 2009-04-03 | 7.825 | 2,574,692,609 | -33,523,236 | 10.11% | 20,145,926,604 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,608,215,845 | -75,659,016 | 10.25% | 20,797,702,427 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,683,874,861 | -8,970,799 | 10.54% | 20,599,465,679 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,692,845,660 | -26,265,113 | 10.58% | 20,668,318,988 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,719,110,773 | +8,403,011 | 10.68% | 20,057,852,049 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,710,707,762 | +38,470,727 | 10.65% | 21,372,099,921 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,672,237,035 | -35,534,410 | 10.50% | 20,829,366,219 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,707,771,445 | -38,871,998 | 10.64% | 19,569,869,958 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,746,643,443 | -17,356,120 | 10.79% | 19,522,696,901 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,763,999,563 | -1,154,367 | 10.86% | 19,233,329,010 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,765,153,930 | +16,371,515 | 10.86% | 18,745,875,980 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,748,782,415 | +14,745,107 | 10.80% | 19,455,808,349 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,734,037,308 | +9,876,228 | 10.74% | 19,433,094,535 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,724,161,080 | -7,441,055 | 10.70% | 18,956,112,377 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,731,602,135 | -16,808,152 | 10.73% | 19,007,891,061 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,748,410,287 | +2,568,983 | 10.80% | 18,632,365,389 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,745,841,304 | +15,348,513 | 10.79% | 18,204,928,508 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,730,492,791 | -16,235,617 | 10.73% | 17,940,076,260 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,746,728,408 | +14,528,396 | 10.79% | 17,964,717,980 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,732,200,012 | -4,721,700 | 10.73% | 17,706,502,803 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,736,921,712 | +110,401,928 | 10.75% | 18,064,053,810 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,626,519,784 | +8,162,233 | 10.32% | 17,100,064,156 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,618,357,551 | -23,708,002 | 10.29% | 16,890,529,811 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,642,065,553 | -11,108,001 | 10.38% | 16,491,131,117 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,653,173,554 | -3,419,426 | 10.42% | 16,560,464,560 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,656,592,980 | +55,640,296 | 10.44% | 17,216,518,132 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,600,952,684 | +8,503,190 | 10.22% | 16,467,545,889 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,592,449,494 | -17,072,213 | 10.18% | 16,491,132,361 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,609,521,707 | -6,990,431 | 10.25% | 16,288,000,339 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,616,512,138 | -49,224,472 | 10.28% | 16,800,483,616 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,665,736,610 | +11,418,536 | 10.47% | 16,798,103,835 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,654,318,074 | -30,998,276 | 10.43% | 17,122,504,350 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,685,316,350 | -50,862,306 | 10.55% | 17,162,075,145 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,736,178,656 | -10,649,629 | 10.75% | 16,996,846,626 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,746,828,285 | -44,017,710 | 10.79% | 17,883,337,558 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,790,845,995 | +9,644,069 | 10.96% | 18,003,220,171 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,781,201,926 | +3,060,610 | 10.93% | 17,525,706,990 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,778,141,316 | +11,160,272 | 10.91% | 17,506,420,597 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,766,981,044 | +28,657,148 | 10.87% | 18,014,542,917 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,738,323,896 | +23,985,735 | 10.76% | 17,664,410,034 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,714,338,161 | -10,719,743 | 10.66% | 17,671,809,281 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,725,057,904 | +14,909,810 | 10.71% | 17,416,066,648 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,710,148,094 | -2,530,322 | 10.65% | 16,673,271,164 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,712,678,416 | +600,563,636 | 10.66% | 16,283,769,230 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,112,114,780 | +231,925,661 | 8.30% | 12,552,526,931 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,880,189,119 | +86,975,153 | 7.39% | 11,623,380,372 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,793,213,966 | +17,640,552 | 7.04% | 10,817,927,133 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,775,573,414 | -2,923,338 | 6.98% | 10,181,234,303 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,778,496,752 | +19,685,606 | 6.99% | 10,251,111,449 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,758,811,146 | -2,100,186 | 6.91% | 9,927,538,571 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,760,911,332 | +9,888,208 | 6.92% | 9,834,214,225 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,751,023,124 | +120,732,452 | 6.88% | 10,458,814,175 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,630,290,672 | +70,221,578 | 6.40% | 9,932,436,126 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,560,069,094 | +56,545,666 | 6.13% | 9,085,294,601 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,503,523,428 | +276,615,660 | 5.91% | 8,531,479,870 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,226,907,768 | +25,258,814 | 4.82% | 6,778,665,665 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,201,648,954 | +33,960,081 | 4.72% | 6,603,223,627 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,167,688,873 | +24,477,685 | 4.59% | 6,835,082,846 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,143,211,188 | -14,157,217 | 4.49% | 6,691,802,381 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,157,368,405 | +76,362,407 | 4.55% | 7,396,835,586 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,081,005,998 | +18,564,435 | 4.25% | 7,134,785,928 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,062,441,563 | -828,753 | 4.17% | 7,012,258,144 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,063,270,316 | +591,032 | 4.18% | 6,890,710,324 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,062,679,284 | +2,584,204 | 4.17% | 6,728,196,165 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,060,095,080 | -11,548,291 | 4.16% | 7,028,430,636 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,071,643,371 | +7,271,086 | 4.21% | 7,040,986,837 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,064,372,285 | +4,398,993 | 4.18% | 7,215,725,184 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,059,973,292 | -9,234,520 | 4.16% | 7,344,182,784 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,069,207,812 | +3,378,753 | 4.20% | 7,599,756,019 |
| 2008-12-19 | 2008-12-17 | 7.227 | 1,065,829,059 | +15,394,343 | 4.19% | 7,703,063,758 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,050,434,716 | +4,477,529 | 4.13% | 7,403,577,708 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,045,957,187 | +1,720,272 | 4.11% | 7,465,731,712 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,044,236,915 | -1,656,127 | 4.10% | 7,453,452,921 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,045,893,042 | -3,624,477 | 4.11% | 7,871,334,786 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,049,517,519 | +2,867,567 | 4.12% | 8,149,362,005 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,046,649,952 | +5,272,559 | 4.11% | 7,783,257,068 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,041,377,393 | -15,846,213 | 4.09% | 8,023,953,832 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,057,223,606 | +176,608 | 4.15% | 7,419,852,699 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,057,046,998 | -1,749,981 | 4.15% | 7,197,633,253 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,058,796,979 | -2,422,713 | 4.16% | 7,399,274,184 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,061,219,692 | -8,427,864 | 4.17% | 7,416,205,020 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,069,647,556 | +2,824,337 | 4.20% | 8,050,109,980 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,066,823,219 | +11,901,189 | 4.19% | 7,805,830,445 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,054,922,030 | +11,792,154 | 4.14% | 7,403,699,678 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,043,129,876 | +7,025,369 | 4.10% | 7,165,174,801 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,036,104,507 | +3,544,969 | 4.07% | 6,900,316,253 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,032,559,538 | -126,805 | 4.06% | 6,753,358,229 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,032,686,343 | -27,693,545 | 4.06% | 6,599,982,389 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,060,379,888 | +28,500,685 | 4.17% | 6,396,956,849 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,031,879,203 | +7,728,814 | 4.05% | 6,379,105,354 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,024,150,389 | +121,213 | 4.02% | 6,453,670,071 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,024,029,176 | +8,836,324 | 4.02% | 6,605,818,719 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,015,192,852 | +6,589,683 | 3.99% | 6,488,180,066 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,008,603,169 | +6,605,715 | 3.96% | 6,265,334,075 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,001,997,454 | +3,530,484 | 3.94% | 6,523,545,283 |
| 2008-11-13 | 2008-11-11 | 6.570 | 998,466,970 | +12,477,859 | 3.92% | 6,560,198,087 |
| 2008-11-12 | 2008-11-10 | 6.720 | 985,989,111 | +5,187,357 | 3.87% | 6,625,447,342 |
| 2008-11-11 | 2008-11-07 | 6.361 | 980,801,754 | +4,504,214 | 3.85% | 6,239,092,249 |
| 2008-11-10 | 2008-11-06 | 6.451 | 976,297,540 | +15,063,213 | 3.84% | 6,297,910,955 |
| 2008-11-07 | 2008-11-05 | 7.018 | 961,234,327 | -356,263 | 3.78% | 6,746,176,566 |
| 2008-11-06 | 2008-11-04 | 6.690 | 961,590,590 | +2,067,056 | 3.78% | 6,432,781,392 |
| 2008-11-05 | 2008-11-03 | 6.600 | 959,523,534 | +14,661,107 | 3.77% | 6,332,985,220 |
| 2008-11-04 | 2008-10-31 | 6.600 | 944,862,427 | -2,394,619 | 3.71% | 6,236,219,929 |
| 2008-11-03 | 2008-10-30 | 6.869 | 947,257,046 | -13,427,464 | 3.72% | 6,506,632,081 |
| 2008-10-31 | 2008-10-29 | 6.033 | 960,684,510 | +9,612,466 | 3.77% | 5,795,524,251 |
| 2008-10-30 | 2008-10-28 | 6.242 | 951,072,044 | -9,010,620 | 3.74% | 5,936,360,573 |
| 2008-10-29 | 2008-10-27 | 5.107 | 960,082,664 | -8,291,708 | 3.77% | 4,903,038,551 |
| 2008-10-28 | 2008-10-24 | 6.003 | 968,374,372 | +3,575,439 | 3.80% | 5,812,994,533 |
| 2008-10-27 | 2008-10-23 | 6.630 | 964,798,933 | -8,800,804 | 3.79% | 6,396,617,158 |
| 2008-10-24 | 2008-10-22 | 6.809 | 973,599,737 | +10,288,900 | 3.82% | 6,629,425,045 |
| 2008-10-23 | 2008-10-21 | 7.227 | 963,310,837 | +9,521,362 | 3.78% | 6,962,134,062 |
| 2008-10-22 | 2008-10-20 | 7.556 | 953,789,475 | +20,551,546 | 3.75% | 7,206,653,088 |
| 2008-10-21 | 2008-10-17 | 7.108 | 933,237,929 | -48,838,458 | 3.67% | 6,633,304,105 |
| 2008-10-20 | 2008-10-16 | 7.705 | 982,076,387 | +3,733,746 | 3.86% | 7,567,031,550 |
| 2008-10-17 | 2008-10-15 | 8.302 | 978,342,641 | +6,448,871 | 3.84% | 8,122,623,968 |
| 2008-10-16 | 2008-10-14 | 8.810 | 971,893,770 | -259,437 | 3.82% | 8,562,515,762 |
| 2008-10-15 | 2008-10-13 | 8.541 | 972,153,207 | +26,908,041 | 3.82% | 8,303,502,410 |
| 2008-10-14 | 2008-10-10 | 7.616 | 945,245,166 | +13,452,636 | 3.71% | 7,198,553,144 |
| 2008-10-13 | 2008-10-09 | 8.153 | 931,792,530 | +18,314,881 | 3.66% | 7,597,005,508 |
| 2008-10-10 | 2008-10-08 | 7.735 | 913,477,649 | -11,741,865 | 3.59% | 7,065,749,872 |
| 2008-10-09 | 2008-10-06 | 8.273 | 925,219,514 | -1,571,090 | 3.63% | 7,653,941,223 |
| 2008-10-08 | 2008-10-03 | 8.661 | 926,790,604 | +5,657,750 | 3.64% | 8,026,758,374 |
| 2008-10-06 | 2008-10-02 | 9.139 | 921,132,854 | -9,332,758 | 3.62% | 8,417,909,818 |
| 2008-10-03 | 2008-09-30 | 8.810 | 930,465,612 | +3,931,067 | 3.66% | 8,197,528,078 |
| 2008-10-02 | 2008-09-29 | 8.810 | 926,534,545 | +24,469,817 | 3.64% | 8,162,894,846 |
| 2008-09-30 | 2008-09-26 | 9.198 | 902,064,728 | +6,106,006 | 3.54% | 8,297,532,992 |
| 2008-09-29 | 2008-09-25 | 9.288 | 895,958,722 | +10,491,821 | 3.52% | 8,321,640,697 |
| 2008-09-26 | 2008-09-24 | 9.437 | 885,466,901 | +18,827,162 | 3.48% | 8,356,414,696 |
| 2008-09-25 | 2008-09-23 | 9.497 | 866,639,739 | -6,226,141 | 3.40% | 8,230,501,323 |
| 2008-09-24 | 2008-09-22 | 9.945 | 872,865,880 | +13,275,095 | 3.43% | 8,680,651,492 |
| 2008-09-23 | 2008-09-19 | 10.035 | 859,590,785 | -11,910,038 | 3.38% | 8,625,645,358 |
| 2008-09-22 | 2008-09-18 | 8.601 | 871,500,823 | -26,682,458 | 3.42% | 7,495,849,513 |
| 2008-09-19 | 2008-09-17 | 8.661 | 898,183,281 | +11,471,984 | 3.53% | 7,778,995,753 |
| 2008-09-18 | 2008-09-16 | 9.079 | 886,711,297 | -3,388,645 | 3.48% | 8,050,380,263 |
| 2008-09-17 | 2008-09-12 | 9.915 | 890,099,942 | -5,552,211 | 3.50% | 8,825,461,530 |
| 2008-09-16 | 2008-09-11 | 10.124 | 895,652,153 | +10,484,608 | 3.52% | 9,067,752,174 |
| 2008-09-12 | 2008-09-10 | 10.244 | 885,167,545 | +13,861,161 | 3.48% | 9,067,345,656 |
| 2008-09-11 | 2008-09-09 | 10.483 | 871,306,384 | -16,796,995 | 3.42% | 9,133,528,374 |
| 2008-09-10 | 2008-09-08 | 10.393 | 888,103,379 | +20,885,691 | 3.49% | 9,230,034,751 |
| 2008-09-09 | 2008-09-05 | 9.855 | 867,217,688 | +19,857,173 | 3.41% | 8,546,782,201 |
| 2008-09-08 | 2008-09-04 | 9.885 | 847,360,515 | +10,824,482 | 3.33% | 8,376,388,012 |
| 2008-09-05 | 2008-09-03 | 9.796 | 836,536,033 | -10,241,659 | 3.29% | 8,194,435,968 |
| 2008-09-04 | 2008-09-02 | 9.945 | 846,777,692 | -8,762,671 | 3.33% | 8,421,204,453 |
| 2008-09-03 | 2008-09-01 | 9.945 | 855,540,363 | -16,418,165 | 3.36% | 8,508,349,219 |
| 2008-09-02 | 2008-08-29 | 10.124 | 871,958,528 | +5,585,542 | 3.43% | 8,827,873,424 |
| 2008-09-01 | 2008-08-28 | 9.915 | 866,372,986 | +5,576,903 | 3.40% | 8,590,205,546 |
| 2008-08-29 | 2008-08-27 | 10.064 | 860,796,083 | -25,817,888 | 3.38% | 8,663,447,595 |
| 2008-08-28 | 2008-08-26 | 9.855 | 886,613,971 | -11,416,879 | 3.48% | 8,737,940,440 |
| 2008-08-27 | 2008-08-25 | 9.885 | 898,030,850 | +17,944,865 | 3.53% | 8,877,277,986 |
| 2008-08-26 | 2008-08-21 | 9.587 | 880,085,985 | +1,492,774 | 3.46% | 8,437,051,639 |
| 2008-08-25 | 2008-08-20 | 9.796 | 878,593,211 | +2,184,306 | 3.45% | 8,606,414,459 |
| 2008-08-21 | 2008-08-19 | 9.616 | 876,408,905 | -5,197,062 | 3.44% | 8,427,974,698 |
| 2008-08-20 | 2008-08-18 | 9.885 | 881,605,967 | +1,029,589 | 3.46% | 8,714,913,573 |
| 2008-08-19 | 2008-08-15 | 9.945 | 880,576,378 | -3,432,452 | 3.46% | 8,757,332,398 |
| 2008-08-18 | 2008-08-14 | 9.975 | 884,008,830 | +4,656,882 | 3.47% | 8,817,868,939 |
| 2008-08-15 | 2008-08-13 | 9.975 | 879,351,948 | +4,373,620 | 3.45% | 8,771,417,169 |
| 2008-08-14 | 2008-08-12 | 10.244 | 874,978,328 | +2,145,757 | 3.44% | 8,962,970,893 |
| 2008-08-13 | 2008-08-11 | 10.363 | 872,832,571 | +5,279,378 | 3.43% | 9,045,258,622 |
| 2008-08-12 | 2008-08-08 | 10.393 | 867,553,193 | +8,137,863 | 3.41% | 9,016,457,215 |
| 2008-08-11 | 2008-08-07 | 10.512 | 859,415,330 | +7,619,764 | 3.38% | 9,034,545,917 |
| 2008-08-08 | 2008-08-05 | 10.453 | 851,795,566 | -770,872 | 3.35% | 8,903,566,139 |
| 2008-08-07 | 2008-08-04 | 10.602 | 852,566,438 | -3,167,493 | 3.35% | 9,038,932,747 |
| 2008-08-05 | 2008-08-01 | 10.781 | 855,733,931 | +5,042,977 | 3.36% | 9,225,852,869 |
| 2008-08-04 | 2008-07-31 | 10.692 | 850,690,954 | +20,471,625 | 3.34% | 9,095,266,128 |
| 2008-08-01 | 2008-07-30 | 10.692 | 830,219,329 | +1,550,215 | 3.26% | 8,876,391,251 |
| 2008-07-31 | 2008-07-29 | 10.393 | 828,669,114 | +3,081,305 | 3.26% | 8,612,336,019 |
| 2008-07-30 | 2008-07-28 | 10.632 | 825,587,809 | +2,775,624 | 3.24% | 8,777,560,652 |
| 2008-07-29 | 2008-07-25 | 10.602 | 822,812,185 | +28,230,846 | 3.23% | 8,723,477,341 |
| 2008-07-28 | 2008-07-24 | 10.662 | 794,581,339 | +15,194,777 | 3.12% | 8,471,633,268 |
| 2008-07-25 | 2008-07-23 | 10.692 | 779,386,562 | -1,936,724 | 3.06% | 8,332,906,521 |
| 2008-07-24 | 2008-07-22 | 10.363 | 781,323,286 | +2,481,604 | 3.07% | 8,096,937,975 |
| 2008-07-23 | 2008-07-21 | 10.303 | 778,841,682 | +3,411,540 | 3.06% | 8,024,700,838 |
| 2008-07-22 | 2008-07-18 | 10.124 | 775,430,142 | +6,006,392 | 3.05% | 7,850,601,746 |
| 2008-07-21 | 2008-07-17 | 9.975 | 769,423,750 | +22,556,742 | 3.02% | 7,674,898,209 |
| 2008-07-18 | 2008-07-16 | 9.885 | 746,867,008 | -13,908,965 | 2.93% | 7,382,982,498 |
| 2008-07-17 | 2008-07-15 | 10.005 | 760,775,973 | +19,935,889 | 2.99% | 7,611,358,272 |
| 2008-07-16 | 2008-07-14 | 10.453 | 740,840,084 | -10,185,467 | 2.91% | 7,743,781,430 |
| 2008-07-15 | 2008-07-11 | 10.512 | 751,025,551 | -10,777,715 | 2.95% | 7,895,105,647 |
| 2008-07-14 | 2008-07-10 | 10.393 | 761,803,266 | +2,800,559 | 2.99% | 7,917,401,042 |
| 2008-07-11 | 2008-07-09 | 10.274 | 759,002,707 | +13,489,704 | 2.98% | 7,797,624,851 |
| 2008-07-10 | 2008-07-08 | 9.885 | 745,513,003 | -32,539,212 | 2.93% | 7,369,597,793 |
| 2008-07-09 | 2008-07-07 | 10.244 | 778,052,215 | +8,439,532 | 3.06% | 7,970,093,811 |
| 2008-07-08 | 2008-07-04 | 9.975 | 769,612,683 | -29,947,674 | 3.02% | 7,676,782,790 |
| 2008-07-07 | 2008-07-03 | 10.035 | 799,560,357 | -23,374,720 | 3.14% | 8,023,264,328 |
| 2008-07-04 | 2008-07-02 | 10.274 | 822,935,077 | +27,805,033 | 3.23% | 8,454,434,942 |
| 2008-07-03 | 2008-06-30 | 10.363 | 795,130,044 | +4,298,719 | 3.12% | 8,240,018,906 |
| 2008-07-02 | 2008-06-27 | 10.274 | 790,831,325 | +1,655,343 | 3.11% | 8,124,616,600 |
| 2008-06-30 | 2008-06-26 | 10.483 | 789,175,982 | -6,236,320 | 3.10% | 8,272,590,855 |
| 2008-06-27 | 2008-06-25 | 10.512 | 795,412,302 | -4,658,753 | 3.12% | 8,361,718,385 |
| 2008-06-26 | 2008-06-24 | 10.453 | 800,071,055 | -10,117,285 | 3.14% | 8,362,905,183 |
| 2008-06-25 | 2008-06-23 | 10.692 | 810,188,340 | +632,245 | 3.18% | 8,662,227,489 |
| 2008-06-24 | 2008-06-20 | 10.811 | 809,556,095 | -11,864,489 | 3.18% | 8,752,176,901 |
| 2008-06-23 | 2008-06-19 | 10.901 | 821,420,584 | -5,071,704 | 3.23% | 8,954,039,705 |
| 2008-06-20 | 2008-06-18 | 11.817 | 826,492,288 | -2,778,062 | 3.25% | 9,766,464,834 |
| 2008-06-19 | 2008-06-17 | 11.694 | 829,270,350 | +30,682,693 | 3.26% | 9,697,216,574 |
| 2008-06-18 | 2008-06-16 | 11.632 | 798,587,657 | -4,591,030 | 3.23% | 9,289,273,590 |
| 2008-06-17 | 2008-06-13 | 11.417 | 803,178,687 | -6,123,284 | 3.25% | 9,169,664,499 |
| 2008-06-16 | 2008-06-12 | 11.509 | 809,301,971 | -11,554,464 | 3.28% | 9,314,285,828 |
| 2008-06-13 | 2008-06-11 | 11.663 | 820,856,435 | -15,103,025 | 3.32% | 9,573,566,930 |
| 2008-06-12 | 2008-06-10 | 11.663 | 835,959,460 | +3,266,898 | 3.38% | 9,749,712,008 |
| 2008-06-11 | 2008-06-06 | 12.063 | 832,692,562 | +3,195,352 | 3.37% | 10,044,726,429 |
| 2008-06-10 | 2008-06-05 | 12.001 | 829,497,210 | -11,783,710 | 3.36% | 9,955,129,122 |
| 2008-06-06 | 2008-06-04 | 11.909 | 841,280,920 | +908,496 | 3.41% | 10,018,884,388 |
| 2008-06-05 | 2008-06-03 | 12.001 | 840,372,424 | -31,716,744 | 3.40% | 10,085,646,933 |
| 2008-06-04 | 2008-06-02 | 12.309 | 872,089,168 | +17,828,880 | 3.53% | 10,734,658,784 |
| 2008-06-03 | 2008-05-30 | 12.248 | 854,260,288 | -4,481,876 | 3.46% | 10,462,624,781 |
| 2008-06-02 | 2008-05-29 | 12.063 | 858,742,164 | +1,443,189 | 3.48% | 10,358,961,403 |
| 2008-05-30 | 2008-05-28 | 11.909 | 857,298,975 | -86,678,205 | 3.47% | 10,209,644,736 |
| 2008-05-29 | 2008-05-27 | 11.909 | 943,977,180 | +1,159,692 | 3.82% | 11,241,902,682 |
| 2008-05-28 | 2008-05-26 | 11.848 | 942,817,488 | -9,822,749 | 3.82% | 11,170,065,499 |
| 2008-05-27 | 2008-05-23 | 12.094 | 952,640,237 | -4,963,497 | 3.86% | 11,520,964,333 |
| 2008-05-26 | 2008-05-22 | 12.217 | 957,603,734 | -2,706,245 | 3.88% | 11,698,864,163 |
| 2008-05-23 | 2008-05-21 | 12.401 | 960,309,979 | -7,238,205 | 3.89% | 11,909,234,551 |
| 2008-05-22 | 2008-05-20 | 12.340 | 967,548,184 | +4,671,655 | 3.92% | 11,939,450,395 |
| 2008-05-21 | 2008-05-19 | 12.525 | 962,876,529 | +12,464,679 | 3.90% | 12,059,585,210 |
| 2008-05-20 | 2008-05-16 | 12.555 | 950,411,850 | +70,677,964 | 3.85% | 11,932,717,701 |
| 2008-05-19 | 2008-05-15 | 12.494 | 879,733,886 | +6,256,897 | 3.56% | 10,991,189,989 |
| 2008-05-16 | 2008-05-14 | 12.371 | 873,476,989 | +5,935,887 | 3.54% | 10,805,500,361 |
| 2008-05-15 | 2008-05-13 | 12.278 | 867,541,102 | -31,540,329 | 3.51% | 10,651,979,359 |
| 2008-05-14 | 2008-05-09 | 11.940 | 899,081,431 | +44,837,131 | 3.64% | 10,734,902,751 |
| 2008-05-13 | 2008-05-08 | 12.124 | 854,244,300 | +5,285,406 | 3.46% | 10,357,278,927 |
| 2008-05-09 | 2008-05-07 | 12.155 | 848,958,894 | +10,190,034 | 3.44% | 10,319,320,923 |
| 2008-05-08 | 2008-05-06 | 12.401 | 838,768,860 | +6,085,359 | 3.40% | 10,401,948,648 |
| 2008-05-07 | 2008-05-05 | 12.494 | 832,683,501 | -3,758,759 | 3.37% | 10,403,353,453 |
| 2008-05-06 | 2008-05-02 | 12.494 | 836,442,260 | -9,261,902 | 3.39% | 10,450,314,511 |
| 2008-05-05 | 2008-04-30 | 12.248 | 845,704,162 | +5,715,789 | 3.42% | 10,357,832,908 |
| 2008-05-02 | 2008-04-29 | 12.124 | 839,988,373 | -81,922,968 | 3.40% | 10,184,433,042 |
| 2008-04-30 | 2008-04-28 | 11.971 | 921,911,341 | +116,317,028 | 3.73% | 11,035,858,404 |
| 2008-04-29 | 2008-04-25 | 11.909 | 805,594,313 | -1,528,915 | 3.26% | 9,593,889,619 |
| 2008-04-28 | 2008-04-24 | 11.878 | 807,123,228 | +8,257,595 | 3.27% | 9,587,260,133 |
| 2008-04-25 | 2008-04-23 | 11.786 | 798,865,633 | +2,523,201 | 3.23% | 9,415,423,802 |
| 2008-04-24 | 2008-04-22 | 11.632 | 796,342,432 | -34,569,788 | 3.22% | 9,263,156,846 |
| 2008-04-23 | 2008-04-21 | 11.540 | 830,912,220 | +2,452,004 | 3.36% | 9,588,568,486 |
| 2008-04-22 | 2008-04-18 | 11.355 | 828,460,216 | -15,341,919 | 3.35% | 9,407,308,462 |
| 2008-04-21 | 2008-04-17 | 11.509 | 843,802,135 | +2,847,642 | 3.42% | 9,711,349,471 |
| 2008-04-18 | 2008-04-16 | 11.386 | 840,954,493 | +4,983,618 | 3.40% | 9,575,061,675 |
| 2008-04-17 | 2008-04-15 | 11.355 | 835,970,875 | -6,960,094 | 3.38% | 9,492,593,289 |
| 2008-04-16 | 2008-04-14 | 11.263 | 842,930,969 | -85,465 | 3.41% | 9,493,808,255 |
| 2008-04-15 | 2008-04-11 | 11.601 | 843,016,434 | -47,569 | 3.41% | 9,780,132,800 |
| 2008-04-14 | 2008-04-10 | 11.263 | 843,064,003 | +3,534,514 | 3.41% | 9,495,306,598 |
| 2008-04-11 | 2008-04-09 | 10.986 | 839,529,489 | -716,273 | 3.40% | 9,222,985,640 |
| 2008-04-10 | 2008-04-08 | 10.986 | 840,245,762 | -10,922,949 | 3.40% | 9,230,854,542 |
| 2008-04-09 | 2008-04-07 | 11.047 | 851,168,711 | +8,368,559 | 3.45% | 9,403,238,681 |
| 2008-04-08 | 2008-04-03 | 10.986 | 842,800,152 | -14,993,156 | 3.41% | 9,258,916,811 |
| 2008-04-07 | 2008-04-02 | 10.863 | 857,793,308 | +3,575,207 | 3.47% | 9,318,043,208 |
| 2008-04-03 | 2008-04-01 | 10.463 | 854,218,101 | +3,453,494 | 3.46% | 8,937,479,275 |
| 2008-04-02 | 2008-03-31 | 10.217 | 850,764,607 | -7,335,368 | 3.44% | 8,691,902,755 |
| 2008-04-01 | 2008-03-28 | 10.463 | 858,099,975 | +7,093,207 | 3.47% | 8,978,094,392 |
| 2008-03-31 | 2008-03-27 | 10.278 | 851,006,768 | -529,915 | 3.44% | 8,746,752,576 |
| 2008-03-28 | 2008-03-26 | 10.155 | 851,536,683 | +8,820,204 | 3.45% | 8,647,382,352 |
| 2008-03-27 | 2008-03-25 | 9.970 | 842,716,479 | +14,591,381 | 3.41% | 8,402,216,299 |
| 2008-03-26 | 2008-03-20 | 9.293 | 828,125,098 | +5,782,859 | 3.35% | 7,696,092,001 |
| 2008-03-25 | 2008-03-19 | 9.632 | 822,342,239 | +11,705,908 | 3.33% | 7,920,713,347 |
| 2008-03-20 | 2008-03-18 | 9.263 | 810,636,331 | -9,324,110 | 3.28% | 7,508,616,446 |
| 2008-03-19 | 2008-03-17 | 9.109 | 819,960,441 | +1,591,723 | 3.32% | 7,468,819,642 |
| 2008-03-18 | 2008-03-14 | 9.540 | 818,368,718 | +2,419,667 | 3.31% | 7,806,890,263 |
| 2008-03-17 | 2008-03-13 | 9.570 | 815,949,051 | -2,217,992 | 3.30% | 7,808,916,723 |
| 2008-03-14 | 2008-03-12 | 10.001 | 818,167,043 | +2,704,009 | 3.31% | 8,182,626,032 |
| 2008-03-13 | 2008-03-11 | 9.724 | 815,463,034 | -7,754,667 | 3.30% | 7,929,735,876 |
| 2008-03-12 | 2008-03-10 | 9.693 | 823,217,701 | -812,971 | 3.33% | 7,979,811,172 |
| 2008-03-11 | 2008-03-07 | 9.663 | 824,030,672 | -5,014,168 | 3.34% | 7,962,333,906 |
| 2008-03-10 | 2008-03-06 | 9.878 | 829,044,840 | -1,742,596 | 3.36% | 8,189,368,501 |
| 2008-03-07 | 2008-03-05 | 9.817 | 830,787,436 | -9,705,069 | 3.36% | 8,155,450,646 |
| 2008-03-06 | 2008-03-04 | 9.786 | 840,492,505 | -17,166,634 | 3.40% | 8,224,856,429 |
| 2008-03-05 | 2008-03-03 | 10.001 | 857,659,139 | +5,030,120 | 3.47% | 8,577,593,118 |
| 2008-03-04 | 2008-02-29 | 10.278 | 852,629,019 | -1,081,409 | 3.45% | 8,763,426,272 |
| 2008-03-03 | 2008-02-28 | 10.432 | 853,710,428 | +24,846,013 | 3.46% | 8,905,896,533 |
| 2008-02-29 | 2008-02-27 | 10.463 | 828,864,415 | +5,274,953 | 3.36% | 8,672,209,734 |
| 2008-02-28 | 2008-02-26 | 10.093 | 823,589,462 | +1,093,497 | 3.33% | 8,312,889,077 |
| 2008-02-27 | 2008-02-25 | 9.909 | 822,495,965 | -201,062 | 3.33% | 8,149,988,736 |
| 2008-02-26 | 2008-02-22 | 9.940 | 822,697,027 | -360,960 | 3.33% | 8,177,297,740 |
| 2008-02-25 | 2008-02-21 | 10.032 | 823,057,987 | +4,585,318 | 3.33% | 8,256,869,003 |
| 2008-02-22 | 2008-02-20 | 9.970 | 818,472,669 | +1,928,422 | 3.31% | 8,160,495,933 |
| 2008-02-21 | 2008-02-19 | 10.155 | 816,544,247 | -2,430,716 | 3.31% | 8,292,033,041 |
| 2008-02-20 | 2008-02-18 | 9.416 | 818,974,963 | -52,150,360 | 3.32% | 7,711,864,891 |
| 2008-02-19 | 2008-02-15 | 9.663 | 871,125,323 | -24,240,939 | 3.53% | 8,417,393,832 |
| 2008-02-18 | 2008-02-14 | 9.601 | 895,366,262 | -420,157,053 | 3.62% | 8,596,520,053 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,315,523,315 | -4,713,450 | 5.33% | 12,428,087,026 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,320,236,765 | -14,741,900 | 5.34% | 12,472,616,201 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,334,978,665 | +201,621 | 5.40% | 12,406,481,399 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,334,777,044 | -13,010,417 | 5.40% | 12,979,655,693 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,347,787,461 | +7,183,218 | 5.46% | 13,852,725,841 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,340,604,243 | +22,121,434 | 5.43% | 13,448,862,407 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,318,482,809 | +827,507 | 5.34% | 12,861,780,529 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,317,655,302 | -17,117,891 | 5.33% | 13,259,187,964 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,334,773,193 | +13,081,171 | 5.40% | 13,677,888,847 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,321,692,022 | -16,205,831 | 5.35% | 13,584,513,699 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,337,897,853 | +11,988,500 | 5.42% | 14,286,300,876 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,325,909,353 | +15,500,690 | 5.37% | 13,587,057,971 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,310,408,663 | +4,093,645 | 5.30% | 13,428,216,967 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,306,315,018 | +19,292,025 | 5.29% | 12,381,292,880 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,287,022,993 | +53,396,918 | 5.21% | 13,346,997,139 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,233,626,075 | +67,269,901 | 4.99% | 13,666,377,156 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,166,356,174 | +66,868,295 | 4.72% | 12,346,873,424 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,099,487,879 | -59,702,362 | 4.45% | 11,199,169,054 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,159,190,241 | -37,681,345 | 4.69% | 12,485,045,267 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,196,871,586 | -619,341 | 4.84% | 13,185,540,718 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,197,490,927 | -6,026,663 | 4.85% | 13,229,213,973 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,203,517,590 | -4,008,624 | 4.87% | 13,592,078,280 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,207,526,214 | -43,737,974 | 4.89% | 13,823,145,144 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,251,264,188 | -18,465,478 | 5.07% | 14,092,805,596 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,269,729,666 | -15,295,449 | 5.14% | 14,261,706,407 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,285,025,115 | -8,883,536 | 5.20% | 14,591,681,538 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,293,908,651 | -12,575,887 | 5.24% | 14,573,103,948 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,306,484,538 | -18,578,502 | 5.29% | 14,996,173,861 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,325,063,040 | -40,187,049 | 5.36% | 15,413,302,465 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,365,250,089 | -43,365,091 | 5.53% | 16,174,851,561 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,408,615,180 | -9,205,200 | 5.70% | 17,035,397,643 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,417,820,380 | +10,146,251 | 5.74% | 16,972,201,403 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,407,674,129 | +7,638,984 | 5.70% | 16,547,517,636 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,400,035,145 | +13,805,952 | 5.67% | 16,414,636,671 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,386,229,193 | -5,769,376 | 5.61% | 16,295,427,718 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,391,998,569 | +12,828,527 | 5.63% | 16,705,933,818 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,379,170,042 | +52,868,075 | 5.58% | 16,849,060,218 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,326,301,967 | +116,320,742 | 5.37% | 16,488,879,323 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,209,981,225 | +27,934,225 | 4.90% | 15,303,395,918 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,182,047,000 | +18,369,345 | 4.78% | 14,804,594,451 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,163,677,655 | +48,176,023 | 4.71% | 14,753,575,104 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,115,501,632 | +18,114,684 | 4.52% | 14,348,742,851 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,097,386,948 | -21,874,340 | 4.44% | 13,913,114,758 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,119,261,288 | +20,891,355 | 4.53% | 14,018,232,315 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,098,369,933 | +19,749,600 | 4.45% | 13,688,977,822 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,078,620,333 | +19,020,354 | 4.37% | 13,442,838,677 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,059,599,979 | +12,238,395 | 4.29% | 13,368,822,541 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,047,361,584 | +16,345,591 | 4.24% | 12,924,339,980 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,031,015,993 | +27,756,296 | 4.17% | 12,754,364,253 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,003,259,697 | +17,187,568 | 4.06% | 13,090,209,085 |
| 2007-11-27 | 2007-11-23 | 12.463 | 986,072,129 | -3,820,084 | 3.99% | 12,289,410,971 |
| 2007-11-26 | 2007-11-22 | 12.278 | 989,892,213 | -2,041,736 | 4.01% | 12,154,249,978 |
| 2007-11-23 | 2007-11-21 | 12.432 | 991,933,949 | -12,811,804 | 4.02% | 12,331,942,189 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,004,745,753 | +44,973,236 | 4.07% | 13,171,436,394 |
| 2007-11-21 | 2007-11-19 | 13.171 | 959,772,517 | +3,740,778 | 3.89% | 12,640,942,025 |
| 2007-11-20 | 2007-11-16 | 13.355 | 956,031,739 | +13,378,052 | 3.87% | 12,768,191,884 |
| 2007-11-19 | 2007-11-15 | 13.940 | 942,653,687 | -7,431,840 | 3.82% | 13,140,676,784 |
| 2007-11-16 | 2007-11-14 | 14.432 | 950,085,527 | -596,500 | 3.85% | 13,712,066,343 |
| 2007-11-15 | 2007-11-13 | 13.755 | 950,682,027 | +2,798,664 | 3.85% | 13,077,061,535 |
| 2007-11-14 | 2007-11-12 | 13.694 | 947,883,363 | -10,566,719 | 3.84% | 12,980,226,549 |
| 2007-11-13 | 2007-11-09 | 14.248 | 958,450,082 | +6,612,225 | 3.88% | 13,655,822,107 |
| 2007-11-12 | 2007-11-08 | 14.248 | 951,837,857 | -32,135,020 | 3.85% | 13,561,612,330 |
| 2007-11-09 | 2007-11-07 | 14.709 | 983,972,877 | +4,430,844 | 3.98% | 14,473,660,610 |
| 2007-11-08 | 2007-11-06 | 14.802 | 979,542,033 | +21,215,861 | 3.97% | 14,498,915,333 |
| 2007-11-07 | 2007-11-05 | 14.063 | 958,326,172 | -11,535,913 | 3.88% | 13,477,114,241 |
| 2007-11-06 | 2007-11-02 | 15.571 | 969,862,085 | -24,720,725 | 3.93% | 15,101,770,264 |
| 2007-11-05 | 2007-11-01 | 15.971 | 994,582,810 | -645,749 | 4.03% | 15,884,577,480 |
| 2007-11-02 | 2007-10-31 | 15.571 | 995,228,559 | -29,737,387 | 4.03% | 15,496,752,880 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,024,965,946 | +20,697,769 | 4.15% | 15,549,760,933 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,004,268,177 | +2,688,323 | 4.07% | 14,926,713,343 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,001,579,854 | +12,294,858 | 4.05% | 14,455,255,885 |
| 2007-10-29 | 2007-10-25 | 14.217 | 989,284,996 | +70,568 | 4.00% | 14,064,709,249 |
| 2007-10-26 | 2007-10-24 | 13.879 | 989,214,428 | +22,294,193 | 4.00% | 13,728,855,838 |
| 2007-10-25 | 2007-10-23 | 14.125 | 966,920,235 | +10,542,906 | 3.91% | 13,657,483,836 |
| 2007-10-24 | 2007-10-22 | 13.663 | 956,377,329 | +947,758 | 3.87% | 13,067,111,697 |
| 2007-10-23 | 2007-10-18 | 14.586 | 955,429,571 | +7,036,826 | 3.87% | 13,936,200,349 |
| 2007-10-22 | 2007-10-17 | 14.371 | 948,392,745 | -7,661,208 | 3.84% | 13,629,265,896 |
| 2007-10-18 | 2007-10-16 | 14.432 | 956,053,953 | -3,547,123 | 3.87% | 13,798,205,381 |
| 2007-10-17 | 2007-10-15 | 14.432 | 959,601,076 | -21,724,688 | 3.88% | 13,849,399,073 |
| 2007-10-16 | 2007-10-12 | 14.432 | 981,325,764 | -6,869,421 | 3.97% | 14,162,939,649 |
| 2007-10-15 | 2007-10-11 | 14.771 | 988,195,185 | -23,936,055 | 4.00% | 14,596,587,384 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,012,131,240 | -1,770,321 | 4.10% | 14,420,661,464 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,013,901,561 | +10,399,192 | 4.10% | 13,884,273,607 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,003,502,369 | +7,822,974 | 4.06% | 13,680,106,835 |
| 2007-10-09 | 2007-10-05 | 13.478 | 995,679,395 | -5,826,085 | 4.03% | 13,420,261,891 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,001,505,480 | -9,850,048 | 4.05% | 13,190,597,237 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,011,355,528 | +1,289,587 | 4.09% | 13,351,452,209 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,010,065,941 | +8,191,188 | 4.09% | 13,614,170,910 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,001,874,753 | -6,772,803 | 4.06% | 12,825,494,654 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,008,647,556 | +27,500,561 | 4.08% | 12,539,729,447 |
| 2007-09-28 | 2007-09-25 | 12.340 | 981,146,995 | +20,101,794 | 3.97% | 12,107,258,398 |
| 2007-09-27 | 2007-09-24 | 12.525 | 961,045,201 | -8,617,925 | 3.89% | 12,036,648,670 |
| 2007-09-25 | 2007-09-21 | 12.217 | 969,663,126 | +13,692,925 | 3.93% | 11,846,191,480 |
| 2007-09-24 | 2007-09-20 | 12.217 | 955,970,201 | +14,951,179 | 3.87% | 11,678,907,598 |
| 2007-09-21 | 2007-09-19 | 12.032 | 941,019,022 | +14,083,141 | 3.81% | 11,322,504,986 |
| 2007-09-20 | 2007-09-18 | 11.786 | 926,935,881 | +4,077,496 | 3.75% | 10,924,858,695 |
| 2007-09-19 | 2007-09-17 | 11.817 | 922,858,385 | +218,538 | 3.74% | 10,905,200,320 |
| 2007-09-18 | 2007-09-14 | 11.940 | 922,639,847 | +14,433,168 | 3.73% | 11,016,186,844 |
| 2007-09-17 | 2007-09-13 | 11.817 | 908,206,679 | -2,694,747 | 3.68% | 10,732,064,559 |
| 2007-09-14 | 2007-09-12 | 11.817 | 910,901,426 | +7,994,066 | 3.69% | 10,763,907,750 |
| 2007-09-13 | 2007-09-11 | 11.817 | 902,907,360 | +1,164,305 | 3.65% | 10,669,443,753 |
| 2007-09-12 | 2007-09-10 | 11.940 | 901,743,055 | +25,990,627 | 3.65% | 10,766,682,159 |
| 2007-09-11 | 2007-09-07 | 12.124 | 875,752,428 | -14,212,215 | 3.55% | 10,618,054,072 |
| 2007-09-10 | 2007-09-06 | 12.063 | 889,964,643 | -17,345,896 | 3.60% | 10,735,596,519 |
| 2007-09-07 | 2007-09-05 | 12.032 | 907,310,539 | -11,975,677 | 3.67% | 10,916,918,639 |
| 2007-09-06 | 2007-09-04 | 12.063 | 919,286,216 | -4,420,950 | 3.72% | 11,089,301,107 |
| 2007-09-05 | 2007-09-03 | 12.094 | 923,707,166 | -2,999,594 | 3.74% | 11,171,055,872 |
| 2007-09-04 | 2007-08-31 | 12.340 | 926,706,760 | +3,663,427 | 3.75% | 11,435,471,199 |
| 2007-09-03 | 2007-08-30 | 11.940 | 923,043,333 | +15,644,106 | 3.74% | 11,021,004,409 |
| 2007-08-31 | 2007-08-29 | 11.817 | 907,399,227 | -8,126,318 | 3.67% | 10,722,523,088 |
| 2007-08-30 | 2007-08-28 | 12.032 | 915,525,545 | -2,868,115 | 3.71% | 11,015,763,024 |
| 2007-08-29 | 2007-08-27 | 12.371 | 918,393,660 | -10,405,188 | 3.72% | 11,361,149,921 |
| 2007-08-28 | 2007-08-24 | 11.909 | 928,798,848 | -47,246,404 | 3.76% | 11,061,142,665 |
| 2007-08-27 | 2007-08-23 | 12.586 | 976,045,252 | -1,997,169 | 3.95% | 12,284,588,741 |
| 2007-08-24 | 2007-08-22 | 12.278 | 978,042,421 | +1,828,655 | 3.96% | 12,008,754,002 |
| 2007-08-23 | 2007-08-21 | 12.001 | 976,213,766 | +37,059,599 | 3.95% | 11,715,933,428 |
| 2007-08-22 | 2007-08-20 | 11.601 | 939,154,167 | +24,367,781 | 3.80% | 10,895,460,755 |
| 2007-08-21 | 2007-08-17 | 10.463 | 914,786,386 | -3,888,333 | 3.70% | 9,571,190,725 |
| 2007-08-20 | 2007-08-16 | 11.047 | 918,674,719 | +11,686,871 | 3.72% | 10,149,007,525 |
| 2007-08-17 | 2007-08-15 | 11.417 | 906,987,848 | -582,332 | 3.67% | 10,354,824,407 |
| 2007-08-16 | 2007-08-14 | 11.694 | 907,570,180 | +8,356,139 | 3.67% | 10,612,829,208 |
| 2007-08-15 | 2007-08-13 | 11.663 | 899,214,041 | -5,858,416 | 3.64% | 10,487,443,892 |
| 2007-08-14 | 2007-08-10 | 11.694 | 905,072,457 | -6,049,949 | 3.66% | 10,583,621,651 |
| 2007-08-13 | 2007-08-09 | 11.971 | 911,122,406 | +508,566 | 3.69% | 10,906,708,068 |
| 2007-08-10 | 2007-08-08 | 12.032 | 910,613,840 | -13,010,830 | 3.69% | 10,956,664,533 |
| 2007-08-09 | 2007-08-07 | 11.632 | 923,624,670 | +4,565,651 | 3.74% | 10,743,720,090 |
| 2007-08-08 | 2007-08-06 | 11.601 | 919,059,019 | -3,263,918 | 3.72% | 10,662,329,813 |
| 2007-08-07 | 2007-08-03 | 12.063 | 922,322,937 | +7,176,786 | 3.73% | 11,125,932,912 |
| 2007-08-06 | 2007-08-02 | 12.217 | 915,146,151 | -19,193,265 | 3.70% | 11,180,167,881 |
| 2007-08-03 | 2007-08-01 | 12.340 | 934,339,416 | -11,141,503 | 3.78% | 11,529,657,430 |
| 2007-08-02 | 2007-07-31 | 12.801 | 945,480,919 | +12,436,359 | 3.83% | 12,103,569,269 |
| 2007-08-01 | 2007-07-30 | 12.463 | 933,044,560 | +1,289,937 | 3.78% | 11,628,528,700 |
| 2007-07-31 | 2007-07-27 | 12.371 | 931,754,623 | -7,190,533 | 3.77% | 11,526,434,058 |
| 2007-07-30 | 2007-07-26 | 12.771 | 938,945,156 | +4,279,003 | 3.80% | 11,991,007,737 |
| 2007-07-27 | 2007-07-25 | 12.771 | 934,666,153 | +4,412,659 | 3.78% | 11,936,361,779 |
| 2007-07-26 | 2007-07-24 | 12.863 | 930,253,494 | -32,171 | 3.77% | 11,965,888,519 |
| 2007-07-25 | 2007-07-23 | 12.986 | 930,285,665 | -4,808,463 | 3.77% | 12,080,812,406 |
| 2007-07-24 | 2007-07-20 | 12.832 | 935,094,128 | +2,810,206 | 3.79% | 11,999,378,304 |
| 2007-07-23 | 2007-07-19 | 12.986 | 932,283,922 | +6,443,510 | 3.77% | 12,106,762,035 |
| 2007-07-20 | 2007-07-18 | 12.494 | 925,840,412 | -6,760,185 | 3.75% | 11,567,234,171 |
| 2007-07-19 | 2007-07-17 | 12.740 | 932,600,597 | +904,044 | 3.78% | 11,881,284,382 |
| 2007-07-18 | 2007-07-16 | 12.648 | 931,696,553 | +1,455,232 | 3.77% | 11,783,754,104 |
| 2007-07-17 | 2007-07-13 | 12.925 | 930,241,321 | -3,361,605 | 3.77% | 12,022,984,243 |
| 2007-07-16 | 2007-07-12 | 12.955 | 933,602,926 | -15,816,392 | 3.78% | 12,095,161,196 |
| 2007-07-13 | 2007-07-11 | 13.263 | 949,419,318 | +11,311,261 | 3.84% | 12,592,231,376 |
| 2007-07-12 | 2007-07-10 | 13.448 | 938,108,057 | +37,939,338 | 3.80% | 12,615,418,541 |
| 2007-07-11 | 2007-07-09 | 12.617 | 900,168,719 | +1,617,661 | 3.64% | 11,357,300,963 |
| 2007-07-10 | 2007-07-06 | 12.309 | 898,551,058 | -11,166,716 | 3.64% | 11,060,381,623 |
| 2007-07-09 | 2007-07-05 | 12.248 | 909,717,774 | -3,355,493 | 3.68% | 11,141,845,009 |
| 2007-07-06 | 2007-07-04 | 12.001 | 913,073,267 | -3,714,641 | 3.70% | 10,958,158,944 |
| 2007-07-05 | 2007-07-03 | 11.971 | 916,787,908 | +7,673,654 | 3.71% | 10,974,527,689 |
| 2007-07-04 | 2007-06-29 | 12.067 | 909,114,254 | -20,606,493 | 3.68% | 10,970,242,665 |
| 2007-07-03 | 2007-06-28 | 12.191 | 929,720,747 | +22,359,062 | 3.76% | 11,334,559,098 |
| 2007-06-29 | 2007-06-27 | 12.222 | 907,361,685 | +644,622 | 3.71% | 11,090,191,069 |
| 2007-06-28 | 2007-06-26 | 12.129 | 906,717,063 | +10,759,120 | 3.71% | 10,997,714,400 |
| 2007-06-27 | 2007-06-25 | 12.160 | 895,957,943 | -21,550,330 | 3.67% | 10,895,079,990 |
| 2007-06-26 | 2007-06-22 | 12.254 | 917,508,273 | 3.75% | 11,242,742,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy