History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 310,981,123 | +0 | 0.37% | 1,306,120,717 |
| 2025-10-13 | 2025-10-09 | 4.190 | 310,981,123 | +0 | 0.37% | 1,303,010,905 |
| 2025-10-10 | 2025-10-08 | 4.160 | 310,981,123 | +1,100 | 0.37% | 1,293,681,472 |
| 2025-10-09 | 2025-10-06 | 4.200 | 310,980,023 | +421,000 | 0.37% | 1,306,116,097 |
| 2025-10-08 | 2025-10-03 | 4.230 | 310,559,023 | +106,000 | 0.37% | 1,313,664,667 |
| 2025-10-06 | 2025-10-02 | 4.260 | 310,453,023 | +98,900 | 0.37% | 1,322,529,878 |
| 2025-10-03 | 2025-09-30 | 4.260 | 310,354,123 | +62,000 | 0.37% | 1,322,108,564 |
| 2025-10-02 | 2025-09-29 | 4.230 | 310,292,123 | +166,500 | 0.37% | 1,312,535,680 |
| 2025-09-30 | 2025-09-26 | 4.200 | 310,125,623 | +392,000 | 0.37% | 1,302,527,617 |
| 2025-09-29 | 2025-09-25 | 4.170 | 309,733,623 | +3,453,000 | 0.37% | 1,291,589,208 |
| 2025-09-25 | 2025-09-23 | 4.280 | 306,280,623 | -109,000 | 0.37% | 1,310,881,066 |
| 2025-09-24 | 2025-09-22 | 4.280 | 306,389,623 | +910,000 | 0.37% | 1,311,347,586 |
| 2025-09-23 | 2025-09-19 | 4.330 | 305,479,623 | +233,000 | 0.37% | 1,322,726,768 |
| 2025-09-22 | 2025-09-18 | 4.380 | 305,246,623 | +1,066,000 | 0.37% | 1,336,980,209 |
| 2025-09-19 | 2025-09-17 | 4.450 | 304,180,623 | +95,000 | 0.36% | 1,353,603,772 |
| 2025-09-18 | 2025-09-16 | 4.430 | 304,085,623 | +49,000 | 0.36% | 1,347,099,310 |
| 2025-09-17 | 2025-09-15 | 4.420 | 304,036,623 | -56,301 | 0.36% | 1,343,841,874 |
| 2025-09-16 | 2025-09-12 | 4.460 | 304,092,924 | +39,000 | 0.36% | 1,356,254,441 |
| 2025-09-15 | 2025-09-11 | 4.460 | 304,053,924 | +143,000 | 0.36% | 1,356,080,501 |
| 2025-09-12 | 2025-09-10 | 4.460 | 303,910,924 | -590,400 | 0.36% | 1,355,442,721 |
| 2025-09-11 | 2025-09-09 | 4.370 | 304,501,324 | +112,000 | 0.36% | 1,330,670,786 |
| 2025-09-10 | 2025-09-08 | 4.330 | 304,389,324 | +63,896 | 0.36% | 1,318,005,773 |
| 2025-09-09 | 2025-09-05 | 4.330 | 304,325,428 | +108,700 | 0.36% | 1,317,729,103 |
| 2025-09-08 | 2025-09-04 | 4.320 | 304,216,728 | -379,000 | 0.36% | 1,314,216,265 |
| 2025-09-05 | 2025-09-03 | 4.310 | 304,595,728 | +239,000 | 0.36% | 1,312,807,588 |
| 2025-09-04 | 2025-09-02 | 4.350 | 304,356,728 | -40,500 | 0.36% | 1,323,951,767 |
| 2025-09-03 | 2025-09-01 | 4.310 | 304,397,228 | +558,000 | 0.36% | 1,311,952,053 |
| 2025-09-02 | 2025-08-29 | 4.260 | 303,839,228 | +1,112,000 | 0.36% | 1,294,355,111 |
| 2025-09-01 | 2025-08-28 | 4.320 | 302,727,228 | +1,274,100 | 0.36% | 1,307,781,625 |
| 2025-08-29 | 2025-08-27 | 4.310 | 301,453,128 | +289,102 | 0.36% | 1,299,262,982 |
| 2025-08-28 | 2025-08-26 | 4.330 | 301,164,026 | +451,000 | 0.36% | 1,304,040,233 |
| 2025-08-27 | 2025-08-25 | 4.420 | 300,713,026 | +456,000 | 0.36% | 1,329,151,575 |
| 2025-08-26 | 2025-08-22 | 4.430 | 300,257,026 | -44,900 | 0.36% | 1,330,138,625 |
| 2025-08-25 | 2025-08-21 | 4.420 | 300,301,926 | +239,000 | 0.36% | 1,327,334,513 |
| 2025-08-22 | 2025-08-20 | 4.430 | 300,062,926 | +224,101 | 0.36% | 1,329,278,762 |
| 2025-08-21 | 2025-08-19 | 4.390 | 299,838,825 | +371,000 | 0.36% | 1,316,292,442 |
| 2025-08-20 | 2025-08-18 | 4.390 | 299,467,825 | +683,500 | 0.36% | 1,314,663,752 |
| 2025-08-19 | 2025-08-15 | 4.450 | 298,784,325 | +1,416,800 | 0.36% | 1,329,590,246 |
| 2025-08-18 | 2025-08-14 | 4.540 | 297,367,525 | +833,000 | 0.36% | 1,350,048,564 |
| 2025-08-15 | 2025-08-13 | 4.600 | 296,534,525 | -234,000 | 0.35% | 1,364,058,815 |
| 2025-08-14 | 2025-08-12 | 4.550 | 296,768,525 | +55,000 | 0.35% | 1,350,296,789 |
| 2025-08-13 | 2025-08-11 | 4.540 | 296,713,525 | +50,201 | 0.35% | 1,347,079,404 |
| 2025-08-12 | 2025-08-08 | 4.570 | 296,663,324 | +34,500 | 0.35% | 1,355,751,391 |
| 2025-08-11 | 2025-08-07 | 4.590 | 296,628,824 | -118,000 | 0.35% | 1,361,526,302 |
| 2025-08-08 | 2025-08-06 | 4.530 | 296,746,824 | +211,800 | 0.35% | 1,344,263,113 |
| 2025-08-07 | 2025-08-05 | 4.600 | 296,535,024 | -234,000 | 0.35% | 1,364,061,110 |
| 2025-08-06 | 2025-08-04 | 4.540 | 296,769,024 | +202,000 | 0.35% | 1,347,331,369 |
| 2025-08-04 | 2025-07-31 | 4.540 | 296,567,024 | +527,000 | 0.35% | 1,346,414,289 |
| 2025-08-01 | 2025-07-30 | 4.580 | 296,040,024 | +369,100 | 0.35% | 1,355,863,310 |
| 2025-07-31 | 2025-07-29 | 4.620 | 295,670,924 | +559,900 | 0.35% | 1,365,999,669 |
| 2025-07-30 | 2025-07-28 | 4.660 | 295,111,024 | -149,800 | 0.35% | 1,375,217,372 |
| 2025-07-29 | 2025-07-25 | 4.670 | 295,260,824 | +12,000 | 0.35% | 1,378,868,048 |
| 2025-07-28 | 2025-07-24 | 4.730 | 295,248,824 | +22,800 | 0.35% | 1,396,526,938 |
| 2025-07-25 | 2025-07-23 | 4.740 | 295,226,024 | -1,027,104 | 0.35% | 1,399,371,354 |
| 2025-07-24 | 2025-07-22 | 4.670 | 296,253,128 | +11,000 | 0.35% | 1,383,502,108 |
| 2025-07-23 | 2025-07-21 | 4.660 | 296,242,128 | +2,449,000 | 0.35% | 1,380,488,316 |
| 2025-07-22 | 2025-07-18 | 4.690 | 293,793,128 | -39,000 | 0.35% | 1,377,889,770 |
| 2025-07-21 | 2025-07-17 | 4.640 | 293,832,128 | +732,000 | 0.35% | 1,363,381,074 |
| 2025-07-18 | 2025-07-16 | 4.700 | 293,100,128 | -68,300 | 0.35% | 1,377,570,602 |
| 2025-07-17 | 2025-07-15 | 4.690 | 293,168,428 | +9,146 | 0.35% | 1,374,959,927 |
| 2025-07-16 | 2025-07-14 | 4.710 | 293,159,282 | +97,300 | 0.35% | 1,380,780,218 |
| 2025-07-15 | 2025-07-11 | 4.690 | 293,061,982 | -630,800 | 0.35% | 1,374,460,696 |
| 2025-07-14 | 2025-07-10 | 4.710 | 293,692,782 | +293,900 | 0.35% | 1,383,293,003 |
| 2025-07-11 | 2025-07-09 | 4.650 | 293,398,882 | +66,000 | 0.35% | 1,364,304,801 |
| 2025-07-10 | 2025-07-08 | 4.680 | 293,332,882 | -702,000 | 0.35% | 1,372,797,888 |
| 2025-07-09 | 2025-07-07 | 4.650 | 294,034,882 | +486,000 | 0.35% | 1,367,262,201 |
| 2025-07-08 | 2025-07-04 | 4.580 | 293,548,882 | +313,000 | 0.35% | 1,344,453,880 |
| 2025-07-07 | 2025-07-03 | 4.610 | 293,235,882 | -239,001 | 0.35% | 1,351,817,416 |
| 2025-07-04 | 2025-07-02 | 4.630 | 293,474,883 | -185,300 | 0.35% | 1,358,788,708 |
| 2025-07-03 | 2025-06-30 | 4.560 | 293,660,183 | +2,099,000 | 0.35% | 1,339,090,434 |
| 2025-07-02 | 2025-06-27 | 4.670 | 291,561,183 | +27,000 | 0.35% | 1,361,590,725 |
| 2025-06-30 | 2025-06-26 | 4.740 | 291,534,183 | -8,000 | 0.35% | 1,381,872,027 |
| 2025-06-27 | 2025-06-25 | 4.760 | 291,542,183 | -1,949,408 | 0.35% | 1,387,740,791 |
| 2025-06-26 | 2025-06-24 | 4.690 | 293,491,591 | -665,200 | 0.35% | 1,376,475,562 |
| 2025-06-25 | 2025-06-23 | 4.610 | 294,156,791 | -243,000 | 0.35% | 1,356,062,807 |
| 2025-06-24 | 2025-06-20 | 4.540 | 294,399,791 | -132,000 | 0.35% | 1,336,575,051 |
| 2025-06-23 | 2025-06-19 | 4.470 | 294,531,791 | +857,000 | 0.35% | 1,316,557,106 |
| 2025-06-20 | 2025-06-18 | 4.590 | 293,674,791 | -94,000 | 0.35% | 1,347,967,291 |
| 2025-06-19 | 2025-06-17 | 4.570 | 293,768,791 | +444,000 | 0.35% | 1,342,523,375 |
| 2025-06-18 | 2025-06-16 | 4.610 | 293,324,791 | +4,300 | 0.35% | 1,352,227,287 |
| 2025-06-17 | 2025-06-13 | 4.570 | 293,320,491 | -622,000 | 0.35% | 1,340,474,644 |
| 2025-06-16 | 2025-06-12 | 4.650 | 293,942,491 | -58,000 | 0.35% | 1,366,832,583 |
| 2025-06-13 | 2025-06-11 | 4.700 | 294,000,491 | -297,000 | 0.35% | 1,381,802,308 |
| 2025-06-12 | 2025-06-10 | 4.650 | 294,297,491 | -42,100 | 0.35% | 1,368,483,333 |
| 2025-06-11 | 2025-06-09 | 4.620 | 294,339,591 | -45,104 | 0.35% | 1,359,848,910 |
| 2025-06-10 | 2025-06-06 | 4.570 | 294,384,695 | +372,900 | 0.35% | 1,345,338,056 |
| 2025-06-09 | 2025-06-05 | 4.610 | 294,011,795 | -113,000 | 0.35% | 1,355,394,375 |
| 2025-06-06 | 2025-06-04 | 4.590 | 294,124,795 | +111,604 | 0.35% | 1,350,032,809 |
| 2025-06-05 | 2025-06-03 | 4.620 | 294,013,191 | -197,000 | 0.35% | 1,358,340,942 |
| 2025-06-04 | 2025-06-02 | 4.500 | 294,210,191 | +298,100 | 0.35% | 1,323,945,860 |
| 2025-06-03 | 2025-05-30 | 4.560 | 293,912,091 | +168,000 | 0.35% | 1,340,239,135 |
| 2025-06-02 | 2025-05-29 | 4.630 | 293,744,091 | +238,900 | 0.35% | 1,360,035,141 |
| 2025-05-30 | 2025-05-28 | 4.610 | 293,505,191 | -247,000 | 0.35% | 1,353,058,931 |
| 2025-05-29 | 2025-05-27 | 4.630 | 293,752,191 | +31,101 | 0.35% | 1,360,072,644 |
| 2025-05-28 | 2025-05-26 | 4.620 | 293,721,090 | -79,200 | 0.35% | 1,356,991,436 |
| 2025-05-27 | 2025-05-23 | 4.680 | 293,800,290 | -108,000 | 0.35% | 1,374,985,357 |
| 2025-05-26 | 2025-05-22 | 4.680 | 293,908,290 | -200,999 | 0.35% | 1,375,490,797 |
| 2025-05-23 | 2025-05-21 | 4.690 | 294,109,289 | -634,300 | 0.35% | 1,379,372,565 |
| 2025-05-22 | 2025-05-20 | 4.680 | 294,743,589 | +22,000 | 0.35% | 1,379,399,997 |
| 2025-05-21 | 2025-05-19 | 4.640 | 294,721,589 | +162,800 | 0.35% | 1,367,508,173 |
| 2025-05-20 | 2025-05-16 | 4.670 | 294,558,789 | -19,196 | 0.35% | 1,375,589,545 |
| 2025-05-19 | 2025-05-15 | 4.680 | 294,577,985 | -175,000 | 0.35% | 1,378,624,970 |
| 2025-05-16 | 2025-05-14 | 4.710 | 294,752,985 | -586,000 | 0.35% | 1,388,286,559 |
| 2025-05-15 | 2025-05-13 | 4.600 | 295,338,985 | -520,000 | 0.35% | 1,358,559,331 |
| 2025-05-14 | 2025-05-12 | 4.580 | 295,858,985 | -738,000 | 0.35% | 1,355,034,151 |
| 2025-05-13 | 2025-05-09 | 4.520 | 296,596,985 | -251,100 | 0.35% | 1,340,618,372 |
| 2025-05-12 | 2025-05-08 | 4.490 | 296,848,085 | -745,000 | 0.35% | 1,332,847,902 |
| 2025-05-09 | 2025-05-07 | 4.450 | 297,593,085 | -572,204 | 0.36% | 1,324,289,228 |
| 2025-05-08 | 2025-05-06 | 4.390 | 298,165,289 | -1,338,498 | 0.36% | 1,308,945,619 |
| 2025-05-07 | 2025-05-02 | 4.340 | 299,503,787 | -1,600 | 0.36% | 1,299,846,436 |
| 2025-05-06 | 2025-04-30 | 4.340 | 299,505,387 | +343,001 | 0.36% | 1,299,853,380 |
| 2025-05-02 | 2025-04-29 | 4.360 | 299,162,386 | -55,900 | 0.36% | 1,304,348,003 |
| 2025-04-30 | 2025-04-28 | 4.410 | 299,218,286 | -324,200 | 0.36% | 1,319,552,641 |
| 2025-04-29 | 2025-04-25 | 4.340 | 299,542,486 | -294,899 | 0.36% | 1,300,014,389 |
| 2025-04-28 | 2025-04-24 | 4.330 | 299,837,385 | -98,800 | 0.36% | 1,298,295,877 |
| 2025-04-25 | 2025-04-23 | 4.330 | 299,936,185 | -35,000 | 0.36% | 1,298,723,681 |
| 2025-04-24 | 2025-04-22 | 4.300 | 299,971,185 | -304,100 | 0.36% | 1,289,876,096 |
| 2025-04-23 | 2025-04-17 | 4.575 | 300,275,285 | -286,108 | 0.36% | 1,373,700,204 |
| 2025-04-22 | 2025-04-16 | 4.523 | 300,561,393 | +9,117,233 | 0.36% | 1,359,524,756 |
| 2025-04-17 | 2025-04-15 | 4.595 | 291,444,160 | +83,369 | 0.36% | 1,339,305,403 |
| 2025-04-16 | 2025-04-14 | 4.575 | 291,360,791 | +41,539 | 0.36% | 1,332,918,153 |
| 2025-04-15 | 2025-04-11 | 4.461 | 291,319,252 | -653,654 | 0.36% | 1,299,710,081 |
| 2025-04-14 | 2025-04-10 | 4.338 | 291,972,906 | -373,656 | 0.36% | 1,266,525,835 |
| 2025-04-11 | 2025-04-09 | 4.286 | 292,346,562 | -539,714 | 0.36% | 1,253,085,563 |
| 2025-04-10 | 2025-04-08 | 4.276 | 292,886,276 | -1,241,999 | 0.36% | 1,252,381,154 |
| 2025-04-09 | 2025-04-07 | 4.255 | 294,128,275 | -3,582,240 | 0.36% | 1,251,630,774 |
| 2025-04-08 | 2025-04-03 | 4.760 | 297,710,515 | -88,319 | 0.37% | 1,417,181,761 |
| 2025-04-07 | 2025-04-02 | 4.822 | 297,798,834 | -560,968 | 0.37% | 1,436,012,601 |
| 2025-04-03 | 2025-04-01 | 4.781 | 298,359,802 | +116,658 | 0.37% | 1,426,420,907 |
| 2025-04-02 | 2025-03-31 | 4.832 | 298,243,144 | -1,148,918 | 0.37% | 1,441,228,085 |
| 2025-04-01 | 2025-03-28 | 4.729 | 299,392,062 | -683,255 | 0.37% | 1,415,931,918 |
| 2025-03-31 | 2025-03-27 | 4.750 | 300,075,317 | -2,864,336 | 0.37% | 1,425,346,993 |
| 2025-03-28 | 2025-03-26 | 4.760 | 302,939,653 | -454,105 | 0.37% | 1,442,073,858 |
| 2025-03-27 | 2025-03-25 | 4.760 | 303,393,758 | +15,528 | 0.37% | 1,444,235,520 |
| 2025-03-26 | 2025-03-24 | 4.791 | 303,378,230 | -817,771 | 0.37% | 1,453,539,275 |
| 2025-03-25 | 2025-03-21 | 4.729 | 304,196,001 | +349,392 | 0.37% | 1,438,651,460 |
| 2025-03-24 | 2025-03-20 | 4.832 | 303,846,609 | +5,823 | 0.37% | 1,468,306,230 |
| 2025-03-21 | 2025-03-19 | 4.905 | 303,840,786 | -226,134 | 0.37% | 1,490,192,689 |
| 2025-03-20 | 2025-03-18 | 4.853 | 304,066,920 | -910,846 | 0.37% | 1,475,636,833 |
| 2025-03-19 | 2025-03-17 | 4.760 | 304,977,766 | -1,346,324 | 0.38% | 1,451,775,822 |
| 2025-03-18 | 2025-03-14 | 4.729 | 306,324,090 | -810,590 | 0.38% | 1,448,715,953 |
| 2025-03-17 | 2025-03-13 | 4.657 | 307,134,680 | -590,085 | 0.38% | 1,430,397,351 |
| 2025-03-14 | 2025-03-12 | 4.647 | 307,724,765 | -356,183 | 0.38% | 1,429,974,838 |
| 2025-03-13 | 2025-03-11 | 4.668 | 308,080,948 | -2,107,126 | 0.38% | 1,437,978,686 |
| 2025-03-12 | 2025-03-10 | 4.657 | 310,188,074 | -368,803 | 0.38% | 1,444,617,714 |
| 2025-03-11 | 2025-03-07 | 4.698 | 310,556,877 | -2,430,216 | 0.38% | 1,459,134,743 |
| 2025-03-10 | 2025-03-06 | 4.709 | 312,987,093 | -2,797,175 | 0.39% | 1,473,777,878 |
| 2025-03-07 | 2025-03-05 | 4.668 | 315,784,268 | -7,161,181 | 0.39% | 1,473,934,204 |
| 2025-03-06 | 2025-03-04 | 4.544 | 322,945,449 | -4,058,854 | 0.40% | 1,467,429,222 |
| 2025-03-05 | 2025-03-03 | 4.575 | 327,004,303 | -8,657,160 | 0.40% | 1,495,980,190 |
| 2025-03-04 | 2025-02-28 | 4.544 | 335,661,463 | -407,632 | 0.41% | 1,525,209,415 |
| 2025-03-03 | 2025-02-27 | 4.564 | 336,069,095 | -3,497,900 | 0.41% | 1,533,987,101 |
| 2025-02-28 | 2025-02-26 | 4.564 | 339,566,995 | -8,197,951 | 0.42% | 1,549,953,262 |
| 2025-02-27 | 2025-02-25 | 4.482 | 347,764,946 | -157,324 | 0.43% | 1,558,706,928 |
| 2025-02-26 | 2025-02-24 | 4.492 | 347,922,270 | -1,144,356 | 0.43% | 1,562,996,921 |
| 2025-02-25 | 2025-02-21 | 4.482 | 349,066,626 | -1,316,443 | 0.43% | 1,564,541,149 |
| 2025-02-24 | 2025-02-20 | 4.441 | 350,383,069 | -295,043 | 0.43% | 1,556,000,698 |
| 2025-02-21 | 2025-02-19 | 4.451 | 350,678,112 | -1,059,891 | 0.43% | 1,560,924,192 |
| 2025-02-20 | 2025-02-18 | 4.461 | 351,738,003 | -989,193 | 0.43% | 1,569,266,107 |
| 2025-02-19 | 2025-02-17 | 4.431 | 352,727,196 | -638,806 | 0.43% | 1,562,776,264 |
| 2025-02-18 | 2025-02-14 | 4.389 | 353,366,002 | +1,648,937 | 0.44% | 1,551,042,746 |
| 2025-02-17 | 2025-02-13 | 4.348 | 351,717,065 | -2,949,452 | 0.43% | 1,529,309,183 |
| 2025-02-14 | 2025-02-12 | 4.348 | 354,666,517 | -540,881 | 0.44% | 1,542,133,764 |
| 2025-02-13 | 2025-02-11 | 4.255 | 355,207,398 | -363,950 | 0.44% | 1,511,546,315 |
| 2025-02-12 | 2025-02-10 | 4.245 | 355,571,348 | -655,413 | 0.44% | 1,509,431,396 |
| 2025-02-11 | 2025-02-07 | 4.194 | 356,226,761 | -146,454 | 0.44% | 1,493,861,574 |
| 2025-02-10 | 2025-02-06 | 4.224 | 356,373,215 | -1,137,465 | 0.44% | 1,505,491,531 |
| 2025-02-07 | 2025-02-05 | 4.194 | 357,510,680 | -236,411 | 0.44% | 1,499,245,777 |
| 2025-02-06 | 2025-02-04 | 4.214 | 357,747,091 | -1,165,902 | 0.44% | 1,507,609,356 |
| 2025-02-05 | 2025-02-03 | 4.132 | 358,912,993 | -149,559 | 0.44% | 1,482,937,877 |
| 2025-02-04 | 2025-01-28 | 4.142 | 359,062,552 | +526,703 | 0.44% | 1,487,255,458 |
| 2025-02-03 | 2025-01-24 | 4.121 | 358,535,849 | -821,169 | 0.44% | 1,477,685,400 |
| 2025-01-27 | 2025-01-23 | 4.080 | 359,357,018 | -1,081,174 | 0.44% | 1,466,259,104 |
| 2025-01-24 | 2025-01-22 | 4.008 | 360,438,192 | -117,435 | 0.44% | 1,444,673,840 |
| 2025-01-23 | 2025-01-21 | 4.049 | 360,555,627 | -413,641 | 0.44% | 1,460,004,630 |
| 2025-01-22 | 2025-01-20 | 4.018 | 360,969,268 | -545,537 | 0.44% | 1,450,521,735 |
| 2025-01-21 | 2025-01-17 | 3.998 | 361,514,805 | -144,700 | 0.45% | 1,445,264,110 |
| 2025-01-20 | 2025-01-16 | 4.018 | 361,659,505 | -3,215,766 | 0.45% | 1,453,295,389 |
| 2025-01-17 | 2025-01-15 | 3.967 | 364,875,271 | -132,963 | 0.45% | 1,447,419,986 |
| 2025-01-16 | 2025-01-14 | 3.895 | 365,008,234 | -156,547 | 0.45% | 1,421,621,118 |
| 2025-01-15 | 2025-01-13 | 3.874 | 365,164,781 | -721,398 | 0.45% | 1,414,705,801 |
| 2025-01-14 | 2025-01-10 | 4.137 | 365,886,179 | +605,613 | 0.45% | 1,513,686,836 |
| 2025-01-13 | 2025-01-09 | 4.158 | 365,280,566 | +12,446,348 | 0.45% | 1,518,970,984 |
| 2025-01-10 | 2025-01-08 | 4.190 | 352,834,218 | -709,309 | 0.45% | 1,478,500,755 |
| 2025-01-09 | 2025-01-07 | 4.180 | 353,543,527 | +191,325 | 0.45% | 1,477,703,360 |
| 2025-01-08 | 2025-01-06 | 4.190 | 353,352,202 | +70,340 | 0.45% | 1,480,671,292 |
| 2025-01-07 | 2025-01-03 | 4.190 | 353,281,862 | -93,787 | 0.45% | 1,480,376,543 |
| 2025-01-06 | 2025-01-02 | 4.158 | 353,375,649 | +212,803 | 0.45% | 1,469,465,959 |
| 2025-01-03 | 2024-12-31 | 4.233 | 353,162,846 | -1,841,879 | 0.45% | 1,494,940,193 |
| 2025-01-02 | 2024-12-27 | 4.201 | 355,004,725 | +19,601 | 0.45% | 1,491,381,182 |
| 2024-12-30 | 2024-12-24 | 4.222 | 354,985,124 | -6,895,205 | 0.45% | 1,498,868,883 |
| 2024-12-27 | 2024-12-20 | 4.041 | 361,880,329 | -1,083,238 | 0.46% | 1,462,387,581 |
| 2024-12-23 | 2024-12-19 | 4.052 | 362,963,567 | +132,240 | 0.46% | 1,470,635,125 |
| 2024-12-20 | 2024-12-18 | 4.073 | 362,831,327 | +188,703 | 0.46% | 1,477,836,688 |
| 2024-12-19 | 2024-12-17 | 4.062 | 362,642,624 | +300,117 | 0.46% | 1,473,201,417 |
| 2024-12-18 | 2024-12-16 | 4.084 | 362,342,507 | -1,106,871 | 0.46% | 1,479,709,161 |
| 2024-12-17 | 2024-12-13 | 4.052 | 363,449,378 | +148,183 | 0.46% | 1,472,603,507 |
| 2024-12-16 | 2024-12-12 | 4.148 | 363,301,195 | -1,801,269 | 0.46% | 1,506,866,339 |
| 2024-12-13 | 2024-12-11 | 4.073 | 365,102,464 | -271,035 | 0.47% | 1,487,087,183 |
| 2024-12-12 | 2024-12-10 | 4.105 | 365,373,499 | -2,452,525 | 0.47% | 1,499,878,492 |
| 2024-12-11 | 2024-12-09 | 4.084 | 367,826,024 | -1,438,689 | 0.47% | 1,502,102,367 |
| 2024-12-10 | 2024-12-06 | 3.966 | 369,264,713 | -414,538 | 0.47% | 1,464,667,524 |
| 2024-12-09 | 2024-12-05 | 3.924 | 369,679,251 | -9,378 | 0.47% | 1,450,544,972 |
| 2024-12-06 | 2024-12-04 | 3.956 | 369,688,629 | +185,698 | 0.47% | 1,462,407,164 |
| 2024-12-05 | 2024-12-03 | 3.956 | 369,502,931 | -277,609 | 0.47% | 1,461,672,584 |
| 2024-12-04 | 2024-12-02 | 3.881 | 369,780,540 | -46,988 | 0.47% | 1,435,171,296 |
| 2024-12-03 | 2024-11-29 | 3.849 | 369,827,528 | +24,385 | 0.47% | 1,423,523,825 |
| 2024-12-02 | 2024-11-28 | 3.817 | 369,803,143 | +114,420 | 0.47% | 1,411,600,906 |
| 2024-11-29 | 2024-11-27 | 3.860 | 369,688,723 | +810,509 | 0.47% | 1,426,931,342 |
| 2024-11-28 | 2024-11-26 | 3.849 | 368,878,214 | +211,958 | 0.47% | 1,419,869,768 |
| 2024-11-27 | 2024-11-25 | 3.870 | 368,666,256 | +605,863 | 0.47% | 1,426,915,703 |
| 2024-11-26 | 2024-11-22 | 3.860 | 368,060,393 | +648,160 | 0.47% | 1,420,646,284 |
| 2024-11-25 | 2024-11-21 | 3.913 | 367,412,233 | +278,551 | 0.47% | 1,437,732,136 |
| 2024-11-22 | 2024-11-20 | 3.945 | 367,133,682 | +235,405 | 0.47% | 1,448,385,798 |
| 2024-11-21 | 2024-11-19 | 3.977 | 366,898,277 | -102,228 | 0.47% | 1,459,193,236 |
| 2024-11-20 | 2024-11-18 | 4.009 | 367,000,505 | -558,875 | 0.47% | 1,471,339,216 |
| 2024-11-19 | 2024-11-15 | 3.849 | 367,559,380 | +124,736 | 0.47% | 1,414,793,370 |
| 2024-11-18 | 2024-11-14 | 3.828 | 367,434,644 | +943,214 | 0.47% | 1,406,477,711 |
| 2024-11-15 | 2024-11-13 | 3.881 | 366,491,430 | -1,032 | 0.47% | 1,422,405,788 |
| 2024-11-14 | 2024-11-12 | 3.881 | 366,492,462 | +672,452 | 0.47% | 1,422,409,794 |
| 2024-11-13 | 2024-11-11 | 3.924 | 365,820,010 | +1,246,426 | 0.47% | 1,435,402,108 |
| 2024-11-12 | 2024-11-08 | 4.020 | 364,573,584 | +407,973 | 0.46% | 1,465,496,723 |
| 2024-11-11 | 2024-11-07 | 4.030 | 364,165,611 | +581,572 | 0.46% | 1,467,739,680 |
| 2024-11-08 | 2024-11-06 | 3.956 | 363,584,039 | +470,809 | 0.46% | 1,438,258,745 |
| 2024-11-07 | 2024-11-05 | 4.041 | 363,113,230 | +71,278 | 0.46% | 1,467,369,833 |
| 2024-11-05 | 2024-11-01 | 4.009 | 363,041,952 | -462,650 | 0.46% | 1,455,469,008 |
| 2024-11-04 | 2024-10-31 | 3.934 | 363,504,602 | +235,780 | 0.46% | 1,430,192,787 |
| 2024-11-01 | 2024-10-30 | 3.945 | 363,268,822 | +588,981 | 0.46% | 1,433,138,468 |
| 2024-10-31 | 2024-10-29 | 4.020 | 362,679,841 | +164,502 | 0.46% | 1,457,884,339 |
| 2024-10-30 | 2024-10-28 | 4.020 | 362,515,339 | -27,198 | 0.46% | 1,457,223,081 |
| 2024-10-29 | 2024-10-25 | 4.030 | 362,542,537 | +70,340 | 0.46% | 1,461,198,013 |
| 2024-10-28 | 2024-10-24 | 4.041 | 362,472,197 | -66,682 | 0.46% | 1,464,779,367 |
| 2024-10-25 | 2024-10-23 | 4.030 | 362,538,879 | +234,185 | 0.46% | 1,461,183,270 |
| 2024-10-24 | 2024-10-22 | 4.009 | 362,304,694 | +146,308 | 0.46% | 1,452,513,272 |
| 2024-10-23 | 2024-10-21 | 4.020 | 362,158,386 | +1,335,524 | 0.46% | 1,455,788,217 |
| 2024-10-22 | 2024-10-18 | 4.094 | 360,822,862 | -895,859 | 0.46% | 1,477,350,607 |
| 2024-10-21 | 2024-10-17 | 4.020 | 361,718,721 | +16,788 | 0.46% | 1,454,020,871 |
| 2024-10-18 | 2024-10-16 | 4.062 | 361,701,933 | -341,384 | 0.46% | 1,469,379,949 |
| 2024-10-17 | 2024-10-15 | 4.020 | 362,043,317 | +123,704 | 0.46% | 1,455,325,668 |
| 2024-10-16 | 2024-10-14 | 4.094 | 361,919,613 | -511,138 | 0.46% | 1,481,841,137 |
| 2024-10-15 | 2024-10-10 | 3.998 | 362,430,751 | -200,516 | 0.46% | 1,449,154,235 |
| 2024-10-14 | 2024-10-09 | 3.881 | 362,631,267 | +178,195 | 0.46% | 1,407,423,942 |
| 2024-10-10 | 2024-10-08 | 3.934 | 362,453,072 | +67,527 | 0.46% | 1,426,055,588 |
| 2024-10-09 | 2024-10-07 | 4.158 | 362,385,545 | -781,528 | 0.46% | 1,506,932,421 |
| 2024-10-08 | 2024-10-04 | 4.116 | 363,167,073 | -1,699,979 | 0.46% | 1,494,693,253 |
| 2024-10-07 | 2024-10-03 | 4.062 | 364,867,052 | -143,014 | 0.47% | 1,482,237,946 |
| 2024-10-04 | 2024-10-02 | 4.094 | 365,010,066 | -1,695,521 | 0.47% | 1,494,494,666 |
| 2024-10-03 | 2024-09-30 | 3.913 | 366,705,587 | +440,860 | 0.47% | 1,434,966,937 |
| 2024-10-02 | 2024-09-27 | 3.977 | 366,264,727 | -2,300,590 | 0.47% | 1,456,673,541 |
| 2024-09-30 | 2024-09-26 | 4.084 | 368,565,317 | -2,108,327 | 0.47% | 1,505,121,440 |
| 2024-09-27 | 2024-09-25 | 4.009 | 370,673,644 | -800,939 | 0.47% | 1,486,065,173 |
| 2024-09-26 | 2024-09-24 | 3.924 | 371,474,583 | -1,353,250 | 0.47% | 1,457,589,484 |
| 2024-09-25 | 2024-09-23 | 3.785 | 372,827,833 | -655,757 | 0.48% | 1,411,220,847 |
| 2024-09-24 | 2024-09-20 | 3.732 | 373,483,590 | -37,327 | 0.48% | 1,393,791,696 |
| 2024-09-20 | 2024-09-17 | 3.689 | 373,520,917 | -161,407 | 0.48% | 1,378,000,356 |
| 2024-09-19 | 2024-09-16 | 3.625 | 373,682,324 | -1,075,735 | 0.48% | 1,354,689,535 |
| 2024-09-17 | 2024-09-13 | 3.593 | 374,758,059 | -154,457 | 0.48% | 1,346,601,784 |
| 2024-09-16 | 2024-09-12 | 3.561 | 374,912,516 | -105,979 | 0.48% | 1,335,164,294 |
| 2024-09-13 | 2024-09-11 | 3.508 | 375,018,495 | +761,548 | 0.48% | 1,315,548,574 |
| 2024-09-12 | 2024-09-10 | 3.583 | 374,256,947 | +927,552 | 0.48% | 1,340,810,652 |
| 2024-09-10 | 2024-09-05 | 3.615 | 373,329,395 | +196,952 | 0.48% | 1,349,429,464 |
| 2024-09-09 | 2024-09-04 | 3.657 | 373,132,443 | +139,649 | 0.48% | 1,364,631,636 |
| 2024-09-05 | 2024-09-03 | 3.657 | 372,992,794 | +433,295 | 0.48% | 1,364,120,908 |
| 2024-09-04 | 2024-09-02 | 3.732 | 372,559,499 | +2,927,085 | 0.48% | 1,390,343,110 |
| 2024-09-03 | 2024-08-30 | 3.775 | 369,632,414 | +45,956 | 0.47% | 1,395,184,409 |
| 2024-09-02 | 2024-08-29 | 3.775 | 369,586,458 | +108,042 | 0.47% | 1,395,010,947 |
| 2024-08-30 | 2024-08-28 | 3.849 | 369,478,416 | +231,372 | 0.47% | 1,422,180,039 |
| 2024-08-29 | 2024-08-27 | 3.892 | 369,247,044 | -6,345,614 | 0.47% | 1,437,037,811 |
| 2024-08-28 | 2024-08-26 | 3.828 | 375,592,658 | -50,645 | 0.48% | 1,437,705,210 |
| 2024-08-27 | 2024-08-23 | 3.807 | 375,643,303 | -3,752 | 0.48% | 1,429,888,491 |
| 2024-08-26 | 2024-08-22 | 3.817 | 375,647,055 | -13,970 | 0.48% | 1,433,908,102 |
| 2024-08-23 | 2024-08-21 | 3.775 | 375,661,025 | -419,227 | 0.48% | 1,417,939,513 |
| 2024-08-22 | 2024-08-20 | 3.817 | 376,080,252 | -1,097,305 | 0.48% | 1,435,561,688 |
| 2024-08-21 | 2024-08-19 | 3.785 | 377,177,557 | +404,221 | 0.48% | 1,427,685,340 |
| 2024-08-20 | 2024-08-16 | 3.721 | 376,773,336 | +293,552 | 0.48% | 1,402,051,257 |
| 2024-08-19 | 2024-08-15 | 3.668 | 376,479,784 | -273,957 | 0.48% | 1,380,887,845 |
| 2024-08-16 | 2024-08-14 | 3.636 | 376,753,741 | +125,675 | 0.48% | 1,369,841,301 |
| 2024-08-15 | 2024-08-13 | 3.636 | 376,628,066 | -205,300 | 0.48% | 1,369,384,358 |
| 2024-08-14 | 2024-08-12 | 3.625 | 376,833,366 | -186,635 | 0.48% | 1,366,112,831 |
| 2024-08-13 | 2024-08-09 | 3.583 | 377,020,001 | -30,012 | 0.48% | 1,350,709,553 |
| 2024-08-12 | 2024-08-08 | 3.561 | 377,050,013 | -34,607 | 0.48% | 1,342,776,496 |
| 2024-08-09 | 2024-08-07 | 3.551 | 377,084,620 | +26,357 | 0.48% | 1,338,879,083 |
| 2024-08-08 | 2024-08-06 | 3.519 | 377,058,263 | -76,061 | 0.48% | 1,326,724,369 |
| 2024-08-07 | 2024-08-05 | 3.529 | 377,134,324 | +654,538 | 0.48% | 1,331,013,186 |
| 2024-08-06 | 2024-08-02 | 3.657 | 376,479,786 | +63,775 | 0.48% | 1,376,873,644 |
| 2024-08-05 | 2024-08-01 | 3.657 | 376,416,011 | -31,793 | 0.48% | 1,376,640,404 |
| 2024-08-02 | 2024-07-31 | 3.711 | 376,447,804 | -268,231 | 0.48% | 1,396,826,018 |
| 2024-08-01 | 2024-07-30 | 3.668 | 376,716,035 | -618,992 | 0.48% | 1,381,754,389 |
| 2024-07-31 | 2024-07-29 | 3.668 | 377,335,027 | -227,527 | 0.48% | 1,384,024,786 |
| 2024-07-30 | 2024-07-26 | 3.604 | 377,562,554 | +141,618 | 0.48% | 1,360,704,808 |
| 2024-07-29 | 2024-07-25 | 3.636 | 377,420,936 | +48,019 | 0.48% | 1,372,267,159 |
| 2024-07-26 | 2024-07-24 | 3.679 | 377,372,917 | +201,647 | 0.48% | 1,388,187,494 |
| 2024-07-25 | 2024-07-23 | 3.689 | 377,171,270 | -249,004 | 0.48% | 1,391,467,306 |
| 2024-07-24 | 2024-07-22 | 3.647 | 377,420,274 | +262,603 | 0.48% | 1,376,288,989 |
| 2024-07-23 | 2024-07-19 | 3.615 | 377,157,671 | +258,852 | 0.48% | 1,363,267,079 |
| 2024-07-22 | 2024-07-18 | 3.679 | 376,898,819 | +81,407 | 0.48% | 1,386,443,498 |
| 2024-07-19 | 2024-07-17 | 3.668 | 376,817,412 | +37,608 | 0.48% | 1,382,126,229 |
| 2024-07-18 | 2024-07-16 | 3.711 | 376,779,804 | +290,458 | 0.48% | 1,398,057,918 |
| 2024-07-16 | 2024-07-12 | 3.828 | 376,489,346 | -729,661 | 0.48% | 1,441,137,580 |
| 2024-07-15 | 2024-07-11 | 3.732 | 377,219,007 | -14,069 | 0.48% | 1,407,731,782 |
| 2024-07-12 | 2024-07-10 | 3.700 | 377,233,076 | -853,459 | 0.48% | 1,395,717,563 |
| 2024-07-11 | 2024-07-09 | 3.700 | 378,086,535 | +113,951 | 0.48% | 1,398,875,260 |
| 2024-07-10 | 2024-07-08 | 3.732 | 377,972,584 | -174,444 | 0.48% | 1,410,544,032 |
| 2024-07-09 | 2024-07-05 | 4.348 | 378,147,028 | -1,775,384 | 0.48% | 1,644,253,601 |
| 2024-07-08 | 2024-07-04 | 4.440 | 379,922,412 | +25,341,398 | 0.48% | 1,686,751,686 |
| 2024-07-05 | 2024-07-03 | 4.383 | 354,581,014 | +21,849 | 0.49% | 1,553,956,170 |
| 2024-07-04 | 2024-07-02 | 4.417 | 354,559,165 | -203,626 | 0.49% | 1,566,031,647 |
| 2024-07-03 | 2024-06-28 | 4.405 | 354,762,791 | -848,583 | 0.49% | 1,562,871,624 |
| 2024-07-02 | 2024-06-27 | 4.348 | 355,611,374 | +34,957 | 0.49% | 1,546,264,387 |
| 2024-06-28 | 2024-06-26 | 4.371 | 355,576,417 | +26,218 | 0.49% | 1,554,249,821 |
| 2024-06-27 | 2024-06-25 | 4.394 | 355,550,199 | -104,784 | 0.49% | 1,562,272,054 |
| 2024-06-26 | 2024-06-24 | 4.394 | 355,654,983 | +25,344 | 0.49% | 1,562,732,470 |
| 2024-06-25 | 2024-06-21 | 4.348 | 355,629,639 | +283,152 | 0.49% | 1,546,343,806 |
| 2024-06-24 | 2024-06-20 | 4.451 | 355,346,487 | +137,207 | 0.49% | 1,581,707,381 |
| 2024-06-21 | 2024-06-19 | 4.485 | 355,209,280 | -1,454,216 | 0.49% | 1,593,290,197 |
| 2024-06-20 | 2024-06-18 | 4.348 | 356,663,496 | -528,726 | 0.49% | 1,550,839,209 |
| 2024-06-19 | 2024-06-17 | 4.325 | 357,192,222 | -367,050 | 0.49% | 1,544,963,796 |
| 2024-06-18 | 2024-06-14 | 4.280 | 357,559,272 | -83,023 | 0.49% | 1,530,185,774 |
| 2024-06-17 | 2024-06-13 | 4.268 | 357,642,295 | -46,318 | 0.49% | 1,526,448,718 |
| 2024-06-14 | 2024-06-12 | 4.234 | 357,688,613 | +164,473 | 0.49% | 1,514,367,750 |
| 2024-06-13 | 2024-06-11 | 4.257 | 357,524,140 | +414,329 | 0.49% | 1,521,853,418 |
| 2024-06-12 | 2024-06-07 | 4.337 | 357,109,811 | -306,836 | 0.49% | 1,548,693,607 |
| 2024-06-11 | 2024-06-06 | 4.302 | 357,416,647 | -85,645 | 0.49% | 1,537,754,954 |
| 2024-06-07 | 2024-06-05 | 4.280 | 357,502,292 | -474,630 | 0.49% | 1,529,941,927 |
| 2024-06-06 | 2024-06-04 | 4.257 | 357,976,922 | -59,427 | 0.49% | 1,523,780,751 |
| 2024-06-05 | 2024-06-03 | 4.268 | 358,036,349 | -18,702 | 0.49% | 1,528,130,575 |
| 2024-06-04 | 2024-05-31 | 4.234 | 358,055,051 | +318,896 | 0.49% | 1,515,919,161 |
| 2024-06-03 | 2024-05-30 | 4.245 | 357,736,155 | -677,003 | 0.49% | 1,518,662,461 |
| 2024-05-31 | 2024-05-29 | 4.325 | 358,413,158 | -332,704 | 0.49% | 1,550,244,712 |
| 2024-05-30 | 2024-05-28 | 4.417 | 358,745,862 | -86,082 | 0.49% | 1,584,523,624 |
| 2024-05-29 | 2024-05-27 | 4.428 | 358,831,944 | -83,897 | 0.49% | 1,589,009,803 |
| 2024-05-28 | 2024-05-24 | 4.451 | 358,915,841 | -8,153,745 | 0.49% | 1,597,595,180 |
| 2024-05-27 | 2024-05-23 | 4.474 | 367,069,586 | -155,559 | 0.50% | 1,642,289,337 |
| 2024-05-24 | 2024-05-22 | 4.531 | 367,225,145 | -849,458 | 0.50% | 1,663,995,358 |
| 2024-05-23 | 2024-05-21 | 4.531 | 368,074,603 | -10,607,734 | 0.50% | 1,667,844,480 |
| 2024-05-22 | 2024-05-20 | 4.485 | 378,682,337 | -1,513,293 | 0.52% | 1,698,578,526 |
| 2024-05-21 | 2024-05-17 | 4.417 | 380,195,630 | -2,121,284 | 0.52% | 1,679,263,851 |
| 2024-05-20 | 2024-05-16 | 4.428 | 382,316,914 | -6,528,502 | 0.52% | 1,693,007,923 |
| 2024-05-17 | 2024-05-14 | 4.222 | 388,845,416 | -223,726 | 0.53% | 1,641,828,776 |
| 2024-05-16 | 2024-05-13 | 4.268 | 389,069,142 | -767,224 | 0.53% | 1,660,581,261 |
| 2024-05-14 | 2024-05-10 | 4.280 | 389,836,366 | -2,397,621 | 0.53% | 1,668,316,579 |
| 2024-05-13 | 2024-05-09 | 4.142 | 392,233,987 | -1,351,092 | 0.54% | 1,624,719,177 |
| 2024-05-10 | 2024-05-08 | 4.096 | 393,585,079 | -1,506,213 | 0.54% | 1,612,301,158 |
| 2024-05-09 | 2024-05-07 | 4.085 | 395,091,292 | -506,091 | 0.54% | 1,613,950,413 |
| 2024-05-08 | 2024-05-06 | 4.062 | 395,597,383 | -713,123 | 0.54% | 1,606,964,477 |
| 2024-05-07 | 2024-05-03 | 3.993 | 396,310,506 | -58,029 | 0.54% | 1,582,652,347 |
| 2024-05-06 | 2024-05-02 | 3.982 | 396,368,535 | +282,366 | 0.54% | 1,578,348,599 |
| 2024-05-03 | 2024-04-30 | 4.039 | 396,086,169 | -342,580 | 0.54% | 1,599,885,478 |
| 2024-05-02 | 2024-04-29 | 4.154 | 396,428,749 | -4,673,854 | 0.54% | 1,646,630,975 |
| 2024-04-30 | 2024-04-26 | 3.959 | 401,102,603 | -680,702 | 0.55% | 1,588,020,457 |
| 2024-04-29 | 2024-04-25 | 3.993 | 401,783,305 | -2,580,184 | 0.55% | 1,604,507,781 |
| 2024-04-26 | 2024-04-24 | 3.959 | 404,363,489 | -5,567,356 | 0.55% | 1,600,930,754 |
| 2024-04-25 | 2024-04-23 | 3.936 | 409,930,845 | -14,357,933 | 0.56% | 1,613,591,338 |
| 2024-04-24 | 2024-04-22 | 3.890 | 424,288,778 | -2,039,747 | 0.58% | 1,650,687,931 |
| 2024-04-23 | 2024-04-19 | 3.845 | 426,328,525 | -370,545 | 0.58% | 1,639,110,312 |
| 2024-04-22 | 2024-04-18 | 3.833 | 426,699,070 | -5,047,894 | 0.58% | 1,635,652,407 |
| 2024-04-19 | 2024-04-17 | 3.753 | 431,746,964 | -111,863 | 0.59% | 1,620,420,205 |
| 2024-04-18 | 2024-04-16 | 3.707 | 431,858,827 | +6,118 | 0.59% | 1,601,073,704 |
| 2024-04-17 | 2024-04-15 | 3.730 | 431,852,709 | +1,139,602 | 0.59% | 1,610,934,053 |
| 2024-04-16 | 2024-04-12 | 3.742 | 430,713,107 | +996,801 | 0.59% | 1,611,611,487 |
| 2024-04-15 | 2024-04-11 | 3.799 | 429,716,306 | +305,875 | 0.59% | 1,632,467,076 |
| 2024-04-12 | 2024-04-10 | 3.810 | 429,410,431 | -1,056,753 | 0.59% | 1,636,218,644 |
| 2024-04-11 | 2024-04-09 | 3.753 | 430,467,184 | -47,549 | 0.59% | 1,615,616,971 |
| 2024-04-10 | 2024-04-08 | 3.742 | 430,514,733 | -1,057,459 | 0.59% | 1,610,869,225 |
| 2024-04-09 | 2024-04-05 | 3.707 | 431,572,192 | +459,686 | 0.59% | 1,600,011,033 |
| 2024-04-08 | 2024-04-03 | 3.719 | 431,112,506 | +482,320 | 0.59% | 1,603,239,838 |
| 2024-04-05 | 2024-04-02 | 3.765 | 430,630,186 | -391,694 | 0.59% | 1,621,156,272 |
| 2024-04-03 | 2024-03-28 | 3.696 | 431,021,880 | -237,708 | 0.59% | 1,593,038,797 |
| 2024-04-02 | 2024-03-27 | 3.719 | 431,259,588 | -173,912 | 0.59% | 1,603,786,813 |
| 2024-03-28 | 2024-03-26 | 3.730 | 431,433,500 | -316,449 | 0.59% | 1,609,370,283 |
| 2024-03-27 | 2024-03-25 | 3.707 | 431,749,949 | -887,037 | 0.59% | 1,600,670,049 |
| 2024-03-26 | 2024-03-22 | 3.730 | 432,636,986 | -241,116 | 0.59% | 1,613,859,630 |
| 2024-03-25 | 2024-03-21 | 3.765 | 432,878,102 | -3,395,209 | 0.59% | 1,629,618,808 |
| 2024-03-22 | 2024-03-20 | 3.673 | 436,273,311 | -336,463 | 0.60% | 1,602,463,669 |
| 2024-03-21 | 2024-03-19 | 3.639 | 436,609,774 | -332,092 | 0.60% | 1,588,711,676 |
| 2024-03-20 | 2024-03-18 | 3.662 | 436,941,866 | -113,432 | 0.60% | 1,599,919,571 |
| 2024-03-19 | 2024-03-15 | 3.673 | 437,055,298 | -44,658 | 0.60% | 1,605,335,964 |
| 2024-03-18 | 2024-03-14 | 3.685 | 437,099,956 | -151,190 | 0.60% | 1,610,501,554 |
| 2024-03-15 | 2024-03-13 | 3.662 | 437,251,146 | -264,450 | 0.60% | 1,601,052,040 |
| 2024-03-14 | 2024-03-12 | 3.696 | 437,515,596 | -1,704,159 | 0.60% | 1,617,039,299 |
| 2024-03-13 | 2024-03-11 | 3.662 | 439,219,755 | -333,928 | 0.60% | 1,608,260,359 |
| 2024-03-12 | 2024-03-08 | 3.627 | 439,553,683 | -2,171,710 | 0.60% | 1,594,394,176 |
| 2024-03-11 | 2024-03-07 | 3.559 | 441,725,393 | -193,138 | 0.60% | 1,571,944,717 |
| 2024-03-08 | 2024-03-06 | 3.547 | 441,918,531 | +601,262 | 0.60% | 1,567,575,332 |
| 2024-03-07 | 2024-03-05 | 3.490 | 441,317,269 | +157,307 | 0.60% | 1,540,193,460 |
| 2024-03-06 | 2024-03-04 | 3.524 | 441,159,962 | -29,888 | 0.60% | 1,554,788,504 |
| 2024-03-05 | 2024-03-01 | 3.524 | 441,189,850 | +24,470 | 0.60% | 1,554,893,839 |
| 2024-03-04 | 2024-02-29 | 3.524 | 441,165,380 | -4,902,074 | 0.60% | 1,554,807,599 |
| 2024-03-01 | 2024-02-28 | 3.536 | 446,067,454 | -788,282 | 0.61% | 1,577,188,241 |
| 2024-02-29 | 2024-02-27 | 3.582 | 446,855,736 | -4,293,684 | 0.61% | 1,600,428,174 |
| 2024-02-28 | 2024-02-26 | 3.559 | 451,149,420 | -880,919 | 0.62% | 1,605,481,502 |
| 2024-02-27 | 2024-02-23 | 3.616 | 452,030,339 | -845,962 | 0.62% | 1,634,478,381 |
| 2024-02-26 | 2024-02-22 | 3.604 | 452,876,301 | -403,755 | 0.62% | 1,632,355,181 |
| 2024-02-23 | 2024-02-21 | 3.570 | 453,280,056 | -2,299,041 | 0.62% | 1,618,250,383 |
| 2024-02-22 | 2024-02-20 | 3.513 | 455,579,097 | -736,722 | 0.62% | 1,600,393,130 |
| 2024-02-21 | 2024-02-19 | 3.467 | 456,315,819 | -183,700 | 0.62% | 1,582,095,396 |
| 2024-02-20 | 2024-02-16 | 3.444 | 456,499,519 | -39,503 | 0.62% | 1,572,285,226 |
| 2024-02-19 | 2024-02-15 | 3.421 | 456,539,022 | -38,883 | 0.62% | 1,561,973,301 |
| 2024-02-16 | 2024-02-14 | 3.387 | 456,577,905 | +320,732 | 0.62% | 1,546,433,025 |
| 2024-02-14 | 2024-02-07 | 3.444 | 456,257,173 | -2,182,288 | 0.62% | 1,571,450,532 |
| 2024-02-08 | 2024-02-06 | 3.456 | 458,439,461 | -1,739,641 | 0.63% | 1,584,212,551 |
| 2024-02-07 | 2024-02-05 | 3.330 | 460,179,102 | -1,001,434 | 0.63% | 1,532,302,093 |
| 2024-02-06 | 2024-02-02 | 3.330 | 461,180,536 | +125,846 | 0.63% | 1,535,636,663 |
| 2024-02-05 | 2024-02-01 | 3.353 | 461,054,690 | +793,526 | 0.63% | 1,545,768,946 |
| 2024-02-02 | 2024-01-31 | 3.364 | 460,261,164 | -4,457 | 0.63% | 1,548,375,089 |
| 2024-02-01 | 2024-01-30 | 3.376 | 460,265,621 | -33,209 | 0.63% | 1,553,656,716 |
| 2024-01-31 | 2024-01-29 | 3.421 | 460,298,830 | -1,727,842 | 0.63% | 1,574,836,866 |
| 2024-01-30 | 2024-01-26 | 3.398 | 462,026,672 | -450,947 | 0.63% | 1,570,174,826 |
| 2024-01-29 | 2024-01-25 | 3.421 | 462,477,619 | +166,833 | 0.63% | 1,582,291,235 |
| 2024-01-26 | 2024-01-24 | 3.364 | 462,310,786 | -761,191 | 0.63% | 1,555,270,269 |
| 2024-01-25 | 2024-01-23 | 3.250 | 463,071,977 | +263,926 | 0.63% | 1,504,843,560 |
| 2024-01-24 | 2024-01-22 | 3.215 | 462,808,051 | -454,442 | 0.63% | 1,488,098,705 |
| 2024-01-23 | 2024-01-19 | 3.295 | 463,262,493 | +131,089 | 0.63% | 1,526,666,379 |
| 2024-01-22 | 2024-01-18 | 3.295 | 463,131,404 | -891,511 | 0.63% | 1,526,234,379 |
| 2024-01-19 | 2024-01-17 | 3.250 | 464,022,915 | +80,401 | 0.63% | 1,507,933,820 |
| 2024-01-18 | 2024-01-16 | 3.330 | 463,942,514 | -90,015 | 0.63% | 1,544,833,484 |
| 2024-01-17 | 2024-01-15 | 3.353 | 464,032,529 | +24,296 | 0.63% | 1,555,752,688 |
| 2024-01-16 | 2024-01-12 | 3.353 | 464,008,233 | -46,319 | 0.63% | 1,555,671,231 |
| 2024-01-15 | 2024-01-11 | 3.353 | 464,054,552 | +6,992 | 0.63% | 1,555,826,524 |
| 2024-01-12 | 2024-01-10 | 3.341 | 464,047,560 | +44,658 | 0.63% | 1,550,493,174 |
| 2024-01-11 | 2024-01-09 | 3.364 | 464,002,902 | -17,129 | 0.63% | 1,560,962,755 |
| 2024-01-10 | 2024-01-08 | 3.341 | 464,020,031 | -174,786 | 0.63% | 1,550,401,193 |
| 2024-01-09 | 2024-01-05 | 3.398 | 464,194,817 | -126,719 | 0.64% | 1,577,543,160 |
| 2024-01-08 | 2024-01-04 | 3.398 | 464,321,536 | -196,786 | 0.64% | 1,577,973,808 |
| 2024-01-05 | 2024-01-03 | 3.376 | 464,518,322 | +8,739 | 0.64% | 1,568,011,986 |
| 2024-01-04 | 2024-01-02 | 3.376 | 464,509,583 | -236,838 | 0.64% | 1,567,982,487 |
| 2024-01-03 | 2023-12-29 | 3.410 | 464,746,421 | -156,345 | 0.64% | 1,584,735,664 |
| 2024-01-02 | 2023-12-28 | 3.398 | 464,902,766 | -407,251 | 0.64% | 1,579,949,090 |
| 2023-12-29 | 2023-12-27 | 3.364 | 465,310,017 | -381,207 | 0.64% | 1,565,360,050 |
| 2023-12-28 | 2023-12-22 | 3.318 | 465,691,224 | -59,427 | 0.64% | 1,545,327,614 |
| 2023-12-27 | 2023-12-21 | 3.318 | 465,750,651 | -679,916 | 0.64% | 1,545,524,814 |
| 2023-12-22 | 2023-12-20 | 3.284 | 466,430,567 | -8,739 | 0.64% | 1,531,769,487 |
| 2023-12-21 | 2023-12-19 | 3.307 | 466,439,306 | -247,584 | 0.64% | 1,542,472,738 |
| 2023-12-20 | 2023-12-18 | 3.307 | 466,686,890 | -124,098 | 0.64% | 1,543,291,476 |
| 2023-12-19 | 2023-12-15 | 3.341 | 466,810,988 | -1,871,953 | 0.64% | 1,559,726,443 |
| 2023-12-18 | 2023-12-14 | 3.284 | 468,682,941 | -736,458 | 0.64% | 1,539,166,339 |
| 2023-12-15 | 2023-12-13 | 3.261 | 469,419,399 | -252,653 | 0.64% | 1,530,842,133 |
| 2023-12-14 | 2023-12-12 | 3.250 | 469,672,052 | -73,410 | 0.64% | 1,526,291,803 |
| 2023-12-13 | 2023-12-11 | 3.215 | 469,745,462 | -32,335 | 0.64% | 1,510,405,042 |
| 2023-12-12 | 2023-12-08 | 3.227 | 469,777,797 | -739,343 | 0.64% | 1,515,884,488 |
| 2023-12-11 | 2023-12-07 | 3.227 | 470,517,140 | -205,373 | 0.64% | 1,518,270,209 |
| 2023-12-08 | 2023-12-06 | 3.227 | 470,722,513 | +148,603 | 0.64% | 1,518,932,909 |
| 2023-12-07 | 2023-12-05 | 3.215 | 470,573,910 | +118,854 | 0.64% | 1,513,068,808 |
| 2023-12-06 | 2023-12-04 | 3.250 | 470,455,056 | -148,568 | 0.64% | 1,528,836,328 |
| 2023-12-05 | 2023-12-01 | 3.238 | 470,603,624 | +26,218 | 0.64% | 1,523,934,203 |
| 2023-12-04 | 2023-11-30 | 3.284 | 470,577,406 | -104,871 | 0.64% | 1,545,387,808 |
| 2023-12-01 | 2023-11-29 | 3.250 | 470,682,277 | +152,937 | 0.64% | 1,529,574,728 |
| 2023-11-30 | 2023-11-28 | 3.273 | 470,529,340 | -1,019,874 | 0.64% | 1,539,845,882 |
| 2023-11-29 | 2023-11-27 | 3.295 | 471,549,214 | +79,703 | 0.65% | 1,553,974,996 |
| 2023-11-28 | 2023-11-24 | 3.284 | 471,469,511 | -498,139 | 0.65% | 1,548,317,503 |
| 2023-11-27 | 2023-11-23 | 3.318 | 471,967,650 | +406,376 | 0.65% | 1,566,155,007 |
| 2023-11-24 | 2023-11-22 | 3.307 | 471,561,274 | -54,183 | 0.65% | 1,559,410,624 |
| 2023-11-23 | 2023-11-21 | 3.307 | 471,615,457 | +420,446 | 0.65% | 1,559,589,802 |
| 2023-11-22 | 2023-11-20 | 3.307 | 471,195,011 | -355,688 | 0.64% | 1,558,199,425 |
| 2023-11-21 | 2023-11-17 | 3.238 | 471,550,699 | -24,470 | 0.65% | 1,527,001,073 |
| 2023-11-20 | 2023-11-16 | 3.273 | 471,575,169 | -75,158 | 0.65% | 1,543,268,443 |
| 2023-11-17 | 2023-11-15 | 3.295 | 471,650,327 | -2,390,159 | 0.65% | 1,554,308,211 |
| 2023-11-16 | 2023-11-14 | 3.215 | 474,040,486 | -263,052 | 0.65% | 1,524,215,130 |
| 2023-11-15 | 2023-11-13 | 3.215 | 474,303,538 | -280,531 | 0.65% | 1,525,060,939 |
| 2023-11-14 | 2023-11-10 | 3.170 | 474,584,069 | -153,635 | 0.65% | 1,504,241,057 |
| 2023-11-13 | 2023-11-09 | 3.192 | 474,737,704 | -520,074 | 0.65% | 1,515,592,481 |
| 2023-11-10 | 2023-11-08 | 3.192 | 475,257,778 | +30,587 | 0.65% | 1,517,252,809 |
| 2023-11-09 | 2023-11-07 | 3.192 | 475,227,191 | +43,697 | 0.65% | 1,517,155,160 |
| 2023-11-08 | 2023-11-06 | 3.227 | 475,183,494 | -107,493 | 0.65% | 1,533,327,654 |
| 2023-11-07 | 2023-11-03 | 3.215 | 475,290,987 | -1,193,785 | 0.65% | 1,528,235,952 |
| 2023-11-06 | 2023-11-02 | 3.204 | 476,484,772 | -168,669 | 0.65% | 1,526,622,189 |
| 2023-11-03 | 2023-11-01 | 3.170 | 476,653,441 | -1,380,805 | 0.65% | 1,510,800,136 |
| 2023-11-02 | 2023-10-31 | 3.135 | 478,034,246 | -37,579 | 0.65% | 1,498,766,877 |
| 2023-11-01 | 2023-10-30 | 3.124 | 478,071,825 | +78,391 | 0.65% | 1,493,414,316 |
| 2023-10-31 | 2023-10-27 | 3.158 | 477,993,434 | -404,636 | 0.65% | 1,509,577,891 |
| 2023-10-30 | 2023-10-26 | 3.112 | 478,398,070 | +48,939 | 0.65% | 1,488,959,334 |
| 2023-10-27 | 2023-10-25 | 3.101 | 478,349,131 | +947,337 | 0.65% | 1,483,333,462 |
| 2023-10-26 | 2023-10-24 | 3.112 | 477,401,794 | +231,591 | 0.65% | 1,485,858,539 |
| 2023-10-25 | 2023-10-20 | 3.147 | 477,170,203 | +2,141,123 | 0.65% | 1,501,517,934 |
| 2023-10-24 | 2023-10-19 | 3.158 | 475,029,080 | +78,654 | 0.65% | 1,500,215,998 |
| 2023-10-20 | 2023-10-18 | 3.227 | 474,950,426 | -363,554 | 0.65% | 1,532,575,588 |
| 2023-10-19 | 2023-10-17 | 3.250 | 475,313,980 | -10,487 | 0.65% | 1,544,626,359 |
| 2023-10-18 | 2023-10-16 | 3.204 | 475,324,467 | -221,978 | 0.65% | 1,522,904,657 |
| 2023-10-17 | 2023-10-13 | 3.215 | 475,546,445 | +147,606 | 0.65% | 1,529,057,344 |
| 2023-10-16 | 2023-10-12 | 3.261 | 475,398,839 | -2,167,340 | 0.65% | 1,550,341,921 |
| 2023-10-13 | 2023-10-11 | 3.135 | 477,566,179 | +51,929 | 0.65% | 1,497,299,361 |
| 2023-10-12 | 2023-10-10 | 3.124 | 477,514,250 | +66,419 | 0.65% | 1,491,672,547 |
| 2023-10-11 | 2023-10-09 | 3.124 | 477,447,831 | -256,927 | 0.65% | 1,491,465,066 |
| 2023-10-10 | 2023-10-06 | 3.124 | 477,704,758 | -198,469 | 0.65% | 1,492,267,661 |
| 2023-10-09 | 2023-10-05 | 3.055 | 477,903,227 | +63,797 | 0.65% | 1,460,076,927 |
| 2023-10-06 | 2023-10-04 | 3.055 | 477,839,430 | +205,373 | 0.65% | 1,459,882,016 |
| 2023-10-05 | 2023-10-03 | 3.044 | 477,634,057 | +1,495,290 | 0.65% | 1,453,789,193 |
| 2023-10-04 | 2023-09-29 | 3.135 | 476,138,767 | -298,883 | 0.65% | 1,492,824,037 |
| 2023-10-03 | 2023-09-28 | 3.078 | 476,437,650 | +2,183,071 | 0.65% | 1,466,502,702 |
| 2023-09-29 | 2023-09-27 | 3.112 | 474,254,579 | +2,638,388 | 0.65% | 1,476,063,192 |
| 2023-09-28 | 2023-09-26 | 3.090 | 471,616,191 | +112,824 | 0.65% | 1,457,058,485 |
| 2023-09-27 | 2023-09-25 | 3.124 | 471,503,367 | +327,723 | 0.65% | 1,472,895,580 |
| 2023-09-26 | 2023-09-22 | 3.158 | 471,175,644 | -356,126 | 0.64% | 1,488,046,246 |
| 2023-09-25 | 2023-09-21 | 3.112 | 471,531,770 | +152,063 | 0.65% | 1,467,588,760 |
| 2023-09-22 | 2023-09-20 | 3.124 | 471,379,707 | +92,637 | 0.65% | 1,472,509,288 |
| 2023-09-21 | 2023-09-19 | 3.147 | 471,287,070 | -249,944 | 0.64% | 1,483,005,400 |
| 2023-09-20 | 2023-09-18 | 3.112 | 471,537,014 | -96,132 | 0.65% | 1,467,605,081 |
| 2023-09-19 | 2023-09-15 | 3.124 | 471,633,146 | -185,447 | 0.65% | 1,473,300,988 |
| 2023-09-18 | 2023-09-14 | 3.090 | 471,818,593 | -83,023 | 0.65% | 1,457,683,806 |
| 2023-09-15 | 2023-09-13 | 3.067 | 471,901,616 | +20,974 | 0.65% | 1,447,140,747 |
| 2023-09-14 | 2023-09-12 | 3.067 | 471,880,642 | +697,394 | 0.65% | 1,447,076,428 |
| 2023-09-13 | 2023-09-11 | 3.078 | 471,183,248 | +1,258,423 | 0.64% | 1,450,329,348 |
| 2023-09-12 | 2023-09-07 | 3.078 | 469,924,825 | -2,162,971 | 0.64% | 1,446,455,849 |
| 2023-09-11 | 2023-09-06 | 3.101 | 472,087,796 | +166,046 | 0.65% | 1,463,917,418 |
| 2023-09-07 | 2023-09-05 | 3.067 | 471,921,750 | +183,176 | 0.65% | 1,447,202,491 |
| 2023-09-06 | 2023-09-04 | 3.124 | 471,738,574 | +57,679 | 0.65% | 1,473,630,327 |
| 2023-09-05 | 2023-08-31 | 3.044 | 471,680,895 | +263,052 | 0.65% | 1,435,669,374 |
| 2023-09-04 | 2023-08-30 | 3.090 | 471,417,843 | -187,021 | 0.65% | 1,456,445,688 |
| 2023-08-31 | 2023-08-29 | 3.101 | 471,604,864 | -382,430 | 0.65% | 1,462,419,873 |
| 2023-08-30 | 2023-08-28 | 3.044 | 471,987,294 | +213,941 | 0.65% | 1,436,601,970 |
| 2023-08-29 | 2023-08-25 | 3.021 | 471,773,353 | -365,302 | 0.65% | 1,425,154,169 |
| 2023-08-28 | 2023-08-24 | 3.009 | 472,138,655 | +517,889 | 0.65% | 1,420,855,199 |
| 2023-08-25 | 2023-08-23 | 2.998 | 471,620,766 | +230,717 | 0.65% | 1,413,900,097 |
| 2023-08-24 | 2023-08-22 | 2.987 | 471,390,049 | +413,281 | 0.65% | 1,407,814,491 |
| 2023-08-23 | 2023-08-21 | 2.975 | 470,976,768 | +283,851 | 0.64% | 1,401,191,024 |
| 2023-08-22 | 2023-08-18 | 3.021 | 470,692,917 | +11,362 | 0.64% | 1,421,890,339 |
| 2023-08-21 | 2023-08-17 | 3.032 | 470,681,555 | +1,093,283 | 0.64% | 1,427,241,835 |
| 2023-08-18 | 2023-08-16 | 3.044 | 469,588,272 | +960,447 | 0.64% | 1,429,299,995 |
| 2023-08-17 | 2023-08-15 | 3.090 | 468,627,825 | +115,445 | 0.64% | 1,447,825,926 |
| 2023-08-16 | 2023-08-14 | 3.101 | 468,512,380 | +817,560 | 0.64% | 1,452,830,256 |
| 2023-08-15 | 2023-08-11 | 3.158 | 467,694,820 | -162,551 | 0.64% | 1,477,053,260 |
| 2023-08-14 | 2023-08-10 | 3.192 | 467,857,371 | -44,221 | 0.64% | 1,493,627,128 |
| 2023-08-11 | 2023-08-09 | 3.192 | 467,901,592 | +2,772,012 | 0.64% | 1,493,768,303 |
| 2023-08-10 | 2023-08-08 | 3.170 | 465,129,580 | +370,545 | 0.64% | 1,474,274,121 |
| 2023-08-09 | 2023-08-07 | 3.192 | 464,759,035 | +124,709 | 0.64% | 1,483,735,741 |
| 2023-08-08 | 2023-08-04 | 3.181 | 464,634,326 | +187,895 | 0.64% | 1,478,020,987 |
| 2023-08-07 | 2023-08-03 | 3.215 | 464,446,431 | +424,727 | 0.64% | 1,493,366,702 |
| 2023-08-04 | 2023-08-02 | 3.215 | 464,021,704 | +196,634 | 0.63% | 1,492,001,048 |
| 2023-08-03 | 2023-08-01 | 3.284 | 463,825,070 | -660,690 | 0.63% | 1,523,212,970 |
| 2023-08-02 | 2023-07-31 | 3.307 | 464,485,760 | -657,193 | 0.64% | 1,536,012,537 |
| 2023-08-01 | 2023-07-28 | 3.273 | 465,142,953 | +3,154,879 | 0.64% | 1,522,218,488 |
| 2023-07-31 | 2023-07-27 | 3.238 | 461,988,074 | -927,849 | 0.63% | 1,496,034,861 |
| 2023-07-28 | 2023-07-26 | 3.192 | 462,915,923 | +6,992,295 | 0.63% | 1,477,851,635 |
| 2023-07-27 | 2023-07-25 | 3.227 | 455,923,628 | -1,210,390 | 0.62% | 1,471,179,694 |
| 2023-07-26 | 2023-07-24 | 3.124 | 457,134,018 | +645,833 | 0.63% | 1,428,008,201 |
| 2023-07-25 | 2023-07-21 | 3.181 | 456,488,185 | +485,991 | 0.62% | 1,452,107,776 |
| 2023-07-24 | 2023-07-20 | 3.147 | 456,002,194 | -344,401 | 0.62% | 1,434,908,273 |
| 2023-07-21 | 2023-07-19 | 3.135 | 456,346,595 | +4,062,890 | 0.62% | 1,430,770,216 |
| 2023-07-20 | 2023-07-18 | 3.158 | 452,283,705 | -54,534 | 0.62% | 1,428,382,553 |
| 2023-07-19 | 2023-07-14 | 3.204 | 452,338,239 | -123,085 | 0.62% | 1,449,258,472 |
| 2023-07-18 | 2023-07-13 | 3.158 | 452,461,324 | -12,235 | 0.62% | 1,428,943,501 |
| 2023-07-14 | 2023-07-12 | 3.135 | 452,473,559 | +423,855 | 0.62% | 1,418,627,198 |
| 2023-07-13 | 2023-07-11 | 3.135 | 452,049,704 | +492,895 | 0.62% | 1,417,298,298 |
| 2023-07-12 | 2023-07-10 | 3.147 | 451,556,809 | +146,732 | 0.62% | 1,420,919,920 |
| 2023-07-11 | 2023-07-07 | 3.158 | 451,410,077 | +360,060 | 0.62% | 1,425,623,499 |
| 2023-07-10 | 2023-07-06 | 3.181 | 451,050,017 | +2,684,531 | 0.62% | 1,434,808,739 |
| 2023-07-07 | 2023-07-05 | 3.861 | 448,365,486 | +17,479 | 0.61% | 1,731,111,768 |
| 2023-07-06 | 2023-07-04 | 3.936 | 448,348,007 | +36,686,668 | 0.61% | 1,764,548,366 |
| 2023-07-05 | 2023-07-03 | 3.973 | 411,661,339 | +54,598 | 0.61% | 1,635,543,148 |
| 2023-07-04 | 2023-06-30 | 3.911 | 411,606,741 | +331,683 | 0.61% | 1,609,694,156 |
| 2023-07-03 | 2023-06-29 | 3.898 | 411,275,058 | +136,496 | 0.61% | 1,603,274,740 |
| 2023-06-30 | 2023-06-28 | 3.936 | 411,138,562 | +367,734 | 0.61% | 1,618,104,388 |
| 2023-06-29 | 2023-06-27 | 3.923 | 410,770,828 | +10,438 | 0.61% | 1,611,541,106 |
| 2023-06-28 | 2023-06-26 | 3.873 | 410,760,390 | +126,860 | 0.61% | 1,591,036,662 |
| 2023-06-27 | 2023-06-23 | 3.873 | 410,633,530 | +210,364 | 0.61% | 1,590,545,283 |
| 2023-06-26 | 2023-06-21 | 3.898 | 410,423,166 | +44,883 | 0.61% | 1,599,953,807 |
| 2023-06-23 | 2023-06-20 | 3.923 | 410,378,283 | -20,956 | 0.61% | 1,610,001,069 |
| 2023-06-21 | 2023-06-19 | 3.923 | 410,399,239 | -7,227 | 0.61% | 1,610,083,284 |
| 2023-06-20 | 2023-06-16 | 3.911 | 410,406,466 | +24,088 | 0.61% | 1,605,000,171 |
| 2023-06-19 | 2023-06-15 | 3.911 | 410,382,378 | +61,583 | 0.61% | 1,604,905,969 |
| 2023-06-16 | 2023-06-14 | 3.873 | 410,320,795 | +532,332 | 0.61% | 1,589,333,937 |
| 2023-06-15 | 2023-06-13 | 3.936 | 409,788,463 | -20,314 | 0.61% | 1,612,790,848 |
| 2023-06-14 | 2023-06-12 | 3.936 | 409,808,777 | +554,010 | 0.61% | 1,612,870,798 |
| 2023-06-13 | 2023-06-09 | 3.973 | 409,254,767 | +762,768 | 0.61% | 1,625,981,763 |
| 2023-06-12 | 2023-06-08 | 3.948 | 408,491,999 | -143,721 | 0.61% | 1,612,776,020 |
| 2023-06-09 | 2023-06-07 | 3.936 | 408,635,720 | -112,408 | 0.61% | 1,608,254,036 |
| 2023-06-08 | 2023-06-06 | 3.898 | 408,748,128 | +177,444 | 0.61% | 1,593,424,002 |
| 2023-06-07 | 2023-06-05 | 3.886 | 408,570,684 | -820,578 | 0.61% | 1,587,643,670 |
| 2023-06-06 | 2023-06-02 | 3.861 | 409,391,262 | -459,989 | 0.61% | 1,580,634,669 |
| 2023-06-05 | 2023-06-01 | 3.799 | 409,851,251 | -1,046,115 | 0.61% | 1,556,887,905 |
| 2023-06-02 | 2023-05-31 | 3.824 | 410,897,366 | +1,908,525 | 0.61% | 1,571,096,906 |
| 2023-06-01 | 2023-05-30 | 3.886 | 408,988,841 | +660,798 | 0.61% | 1,589,268,565 |
| 2023-05-31 | 2023-05-29 | 3.911 | 408,328,043 | +261,507 | 0.61% | 1,596,871,963 |
| 2023-05-30 | 2023-05-25 | 3.873 | 408,066,536 | +503,443 | 0.61% | 1,580,602,305 |
| 2023-05-29 | 2023-05-24 | 3.948 | 407,563,093 | +972,409 | 0.61% | 1,609,108,586 |
| 2023-05-25 | 2023-05-23 | 3.998 | 406,590,684 | +1,421,157 | 0.61% | 1,625,525,162 |
| 2023-05-24 | 2023-05-22 | 4.073 | 405,169,527 | -279,414 | 0.60% | 1,650,120,910 |
| 2023-05-23 | 2023-05-19 | 4.048 | 405,448,941 | -11,161 | 0.60% | 1,641,159,428 |
| 2023-05-22 | 2023-05-18 | 4.098 | 405,460,102 | +12,044 | 0.60% | 1,661,404,046 |
| 2023-05-19 | 2023-05-17 | 4.010 | 405,448,058 | +158,174 | 0.60% | 1,626,006,722 |
| 2023-05-18 | 2023-05-16 | 4.073 | 405,289,884 | +207,874 | 0.60% | 1,650,611,084 |
| 2023-05-17 | 2023-05-15 | 4.085 | 405,082,010 | +99,561 | 0.60% | 1,654,809,633 |
| 2023-05-16 | 2023-05-12 | 3.998 | 404,982,449 | +703,353 | 0.60% | 1,619,095,535 |
| 2023-05-15 | 2023-05-11 | 4.073 | 404,279,096 | +340,435 | 0.60% | 1,646,494,480 |
| 2023-05-12 | 2023-05-10 | 4.073 | 403,938,661 | -99,481 | 0.60% | 1,645,108,001 |
| 2023-05-11 | 2023-05-09 | 4.197 | 404,038,142 | -1,937,591 | 0.60% | 1,695,834,658 |
| 2023-05-10 | 2023-05-08 | 4.259 | 405,975,733 | -4,128,501 | 0.60% | 1,729,248,554 |
| 2023-05-09 | 2023-05-05 | 4.073 | 410,104,234 | -1,782,468 | 0.61% | 1,670,218,332 |
| 2023-05-08 | 2023-05-04 | 4.035 | 411,886,702 | -1,631,119 | 0.61% | 1,662,088,029 |
| 2023-05-05 | 2023-05-03 | 3.873 | 413,517,821 | +468,902 | 0.62% | 1,601,717,277 |
| 2023-05-04 | 2023-05-02 | 3.923 | 413,048,919 | +173,429 | 0.62% | 1,620,478,541 |
| 2023-05-03 | 2023-04-28 | 3.898 | 412,875,490 | +80,292 | 0.61% | 1,609,513,709 |
| 2023-05-02 | 2023-04-27 | 3.911 | 412,795,198 | +24,087 | 0.61% | 1,614,341,923 |
| 2023-04-28 | 2023-04-26 | 3.898 | 412,771,111 | -28,905 | 0.61% | 1,609,106,808 |
| 2023-04-27 | 2023-04-25 | 3.911 | 412,800,016 | -730,330 | 0.61% | 1,614,360,765 |
| 2023-04-26 | 2023-04-24 | 3.886 | 413,530,346 | -162,831 | 0.62% | 1,606,916,164 |
| 2023-04-25 | 2023-04-21 | 3.898 | 413,693,177 | -941,014 | 0.62% | 1,612,701,301 |
| 2023-04-24 | 2023-04-20 | 3.911 | 414,634,191 | -39,343 | 0.62% | 1,621,533,779 |
| 2023-04-21 | 2023-04-19 | 3.911 | 414,673,534 | +85,028 | 0.62% | 1,621,687,640 |
| 2023-04-20 | 2023-04-18 | 3.936 | 414,588,506 | +546,621 | 0.62% | 1,631,682,218 |
| 2023-04-19 | 2023-04-17 | 3.923 | 414,041,885 | -752,497 | 0.62% | 1,624,374,157 |
| 2023-04-18 | 2023-04-14 | 3.873 | 414,794,382 | -214,378 | 0.62% | 1,606,661,900 |
| 2023-04-17 | 2023-04-13 | 3.861 | 415,008,760 | -499,734 | 0.62% | 1,602,323,485 |
| 2023-04-14 | 2023-04-12 | 3.848 | 415,508,494 | -421,529 | 0.62% | 1,599,077,918 |
| 2023-04-13 | 2023-04-11 | 3.824 | 415,930,023 | -10,568,751 | 0.62% | 1,590,339,647 |
| 2023-04-12 | 2023-04-06 | 3.774 | 426,498,774 | -367,821 | 0.64% | 1,609,502,502 |
| 2023-04-11 | 2023-04-04 | 3.774 | 426,866,595 | -26,496 | 0.64% | 1,610,890,569 |
| 2023-04-06 | 2023-04-03 | 3.749 | 426,893,091 | -20,876 | 0.64% | 1,600,356,957 |
| 2023-04-04 | 2023-03-31 | 3.749 | 426,913,967 | -1,495,506 | 0.64% | 1,600,435,218 |
| 2023-04-03 | 2023-03-30 | 3.761 | 428,409,473 | +9,635 | 0.64% | 1,611,377,328 |
| 2023-03-31 | 2023-03-29 | 3.786 | 428,399,838 | -357,297 | 0.64% | 1,622,012,221 |
| 2023-03-30 | 2023-03-28 | 3.749 | 428,757,135 | +768,388 | 0.64% | 1,607,344,973 |
| 2023-03-29 | 2023-03-27 | 3.711 | 427,988,747 | +419,121 | 0.64% | 1,588,473,064 |
| 2023-03-28 | 2023-03-24 | 3.749 | 427,569,626 | -11,401 | 0.64% | 1,602,893,183 |
| 2023-03-27 | 2023-03-23 | 3.786 | 427,581,027 | -682,477 | 0.64% | 1,618,912,030 |
| 2023-03-24 | 2023-03-22 | 3.761 | 428,263,504 | -11,686,406 | 0.64% | 1,610,828,295 |
| 2023-03-23 | 2023-03-21 | 3.724 | 439,949,910 | -382,989 | 0.66% | 1,638,346,139 |
| 2023-03-22 | 2023-03-20 | 3.749 | 440,332,899 | -129,430 | 0.66% | 1,650,740,743 |
| 2023-03-21 | 2023-03-17 | 3.749 | 440,462,329 | -227,385 | 0.66% | 1,651,225,957 |
| 2023-03-20 | 2023-03-16 | 3.736 | 440,689,714 | -499,493 | 0.66% | 1,646,589,756 |
| 2023-03-17 | 2023-03-15 | 3.711 | 441,189,207 | -394,231 | 0.66% | 1,637,466,351 |
| 2023-03-16 | 2023-03-14 | 3.637 | 441,583,438 | -143,721 | 0.66% | 1,605,930,951 |
| 2023-03-15 | 2023-03-13 | 3.687 | 441,727,159 | -280,217 | 0.66% | 1,628,459,843 |
| 2023-03-14 | 2023-03-10 | 3.637 | 442,007,376 | +47,372 | 0.66% | 1,607,472,710 |
| 2023-03-13 | 2023-03-09 | 3.687 | 441,960,004 | +28,744 | 0.66% | 1,629,318,244 |
| 2023-03-10 | 2023-03-08 | 3.711 | 441,931,260 | +69,372 | 0.66% | 1,640,220,468 |
| 2023-03-09 | 2023-03-07 | 3.749 | 441,861,888 | +87,517 | 0.66% | 1,656,472,689 |
| 2023-03-08 | 2023-03-06 | 3.736 | 441,774,371 | -101,970 | 0.66% | 1,650,642,460 |
| 2023-03-07 | 2023-03-03 | 3.724 | 441,876,341 | -37,737 | 0.66% | 1,645,520,048 |
| 2023-03-06 | 2023-03-02 | 3.699 | 441,914,078 | +835,030 | 0.66% | 1,634,652,816 |
| 2023-03-03 | 2023-03-01 | 3.662 | 441,079,048 | -1,228,859 | 0.66% | 1,615,083,571 |
| 2023-03-02 | 2023-02-28 | 3.587 | 442,307,907 | +79,489 | 0.66% | 1,586,530,522 |
| 2023-03-01 | 2023-02-27 | 3.612 | 442,228,418 | +230,436 | 0.66% | 1,597,260,993 |
| 2023-02-28 | 2023-02-24 | 3.624 | 441,997,982 | +87,517 | 0.66% | 1,601,933,620 |
| 2023-02-27 | 2023-02-23 | 3.649 | 441,910,465 | +378,979 | 0.66% | 1,612,624,105 |
| 2023-02-24 | 2023-02-22 | 3.649 | 441,531,486 | +99,561 | 0.66% | 1,611,241,131 |
| 2023-02-23 | 2023-02-21 | 3.674 | 441,431,925 | -118,750 | 0.66% | 1,621,873,565 |
| 2023-02-22 | 2023-02-20 | 3.674 | 441,550,675 | -227,225 | 0.66% | 1,622,309,867 |
| 2023-02-21 | 2023-02-17 | 3.649 | 441,777,900 | +105,600 | 0.66% | 1,612,140,347 |
| 2023-02-20 | 2023-02-16 | 3.649 | 441,672,300 | +30,752 | 0.66% | 1,611,754,991 |
| 2023-02-17 | 2023-02-15 | 3.649 | 441,641,548 | +974,737 | 0.66% | 1,611,642,770 |
| 2023-02-16 | 2023-02-14 | 3.662 | 440,666,811 | -71,941 | 0.66% | 1,613,574,098 |
| 2023-02-15 | 2023-02-13 | 3.662 | 440,738,752 | +349,990 | 0.66% | 1,613,837,521 |
| 2023-02-14 | 2023-02-10 | 3.674 | 440,388,762 | +2,409 | 0.66% | 1,618,040,860 |
| 2023-02-13 | 2023-02-09 | 3.711 | 440,386,353 | -46,569 | 0.66% | 1,634,486,571 |
| 2023-02-10 | 2023-02-08 | 3.699 | 440,432,922 | -40,949 | 0.66% | 1,629,173,977 |
| 2023-02-09 | 2023-02-07 | 3.687 | 440,473,871 | -13,649 | 0.66% | 1,623,839,504 |
| 2023-02-08 | 2023-02-06 | 3.662 | 440,487,520 | +126,860 | 0.66% | 1,612,917,594 |
| 2023-02-07 | 2023-02-03 | 3.711 | 440,360,660 | +14,452 | 0.66% | 1,634,391,212 |
| 2023-02-06 | 2023-02-02 | 3.724 | 440,346,208 | -536,346 | 0.66% | 1,639,821,928 |
| 2023-02-03 | 2023-02-01 | 3.736 | 440,882,554 | -169,415 | 0.66% | 1,647,310,282 |
| 2023-02-02 | 2023-01-31 | 3.724 | 441,051,969 | +246,415 | 0.66% | 1,642,450,138 |
| 2023-02-01 | 2023-01-30 | 3.749 | 440,805,554 | -287,280 | 0.66% | 1,652,512,655 |
| 2023-01-31 | 2023-01-27 | 3.811 | 441,092,834 | -203,940 | 0.66% | 1,681,057,890 |
| 2023-01-30 | 2023-01-26 | 3.774 | 441,296,774 | -1,947,065 | 0.66% | 1,665,346,550 |
| 2023-01-27 | 2023-01-20 | 3.724 | 443,243,839 | -119,634 | 0.66% | 1,650,612,526 |
| 2023-01-26 | 2023-01-19 | 3.687 | 443,363,473 | +64,072 | 0.66% | 1,634,492,236 |
| 2023-01-20 | 2023-01-18 | 3.687 | 443,299,401 | +59,416 | 0.66% | 1,634,256,030 |
| 2023-01-19 | 2023-01-17 | 3.699 | 443,239,985 | -289,049 | 0.66% | 1,639,557,384 |
| 2023-01-18 | 2023-01-16 | 3.711 | 443,529,034 | -245,772 | 0.66% | 1,646,150,579 |
| 2023-01-17 | 2023-01-13 | 3.687 | 443,774,806 | -296,676 | 0.66% | 1,636,008,645 |
| 2023-01-16 | 2023-01-12 | 3.662 | 444,071,482 | -101,167 | 0.66% | 1,626,040,861 |
| 2023-01-13 | 2023-01-11 | 3.637 | 444,172,649 | -1,221,232 | 0.66% | 1,615,347,278 |
| 2023-01-12 | 2023-01-10 | 3.612 | 445,393,881 | -22,722 | 0.66% | 1,608,694,158 |
| 2023-01-11 | 2023-01-09 | 3.624 | 445,416,603 | +3,212 | 0.66% | 1,614,323,730 |
| 2023-01-10 | 2023-01-06 | 3.612 | 445,413,391 | +90,568 | 0.66% | 1,608,764,625 |
| 2023-01-09 | 2023-01-05 | 3.587 | 445,322,823 | +458,464 | 0.66% | 1,597,344,835 |
| 2023-01-06 | 2023-01-04 | 3.624 | 444,864,359 | -360,508 | 0.66% | 1,612,322,232 |
| 2023-01-05 | 2023-01-03 | 3.562 | 445,224,867 | -70,013 | 0.66% | 1,585,903,240 |
| 2023-01-04 | 2022-12-30 | 3.537 | 445,294,880 | -65,839 | 0.66% | 1,575,060,652 |
| 2023-01-03 | 2022-12-29 | 3.537 | 445,360,719 | -36,131 | 0.66% | 1,575,293,533 |
| 2022-12-30 | 2022-12-28 | 3.537 | 445,396,850 | -668,827 | 0.66% | 1,575,421,332 |
| 2022-12-29 | 2022-12-23 | 3.462 | 446,065,677 | +140,510 | 0.66% | 1,544,453,523 |
| 2022-12-28 | 2022-12-22 | 3.487 | 445,925,167 | -578,098 | 0.66% | 1,555,074,699 |
| 2022-12-23 | 2022-12-21 | 3.437 | 446,503,265 | +7,227 | 0.67% | 1,534,846,547 |
| 2022-12-22 | 2022-12-20 | 3.425 | 446,496,038 | -22,321 | 0.67% | 1,529,260,756 |
| 2022-12-21 | 2022-12-19 | 3.437 | 446,518,359 | -14,453 | 0.67% | 1,534,898,432 |
| 2022-12-20 | 2022-12-16 | 3.437 | 446,532,812 | -40,948 | 0.67% | 1,534,948,114 |
| 2022-12-19 | 2022-12-15 | 3.437 | 446,573,760 | +36,131 | 0.67% | 1,535,088,872 |
| 2022-12-16 | 2022-12-14 | 3.425 | 446,537,629 | -68,248 | 0.67% | 1,529,403,207 |
| 2022-12-15 | 2022-12-13 | 3.400 | 446,605,877 | +417,515 | 0.67% | 1,518,512,325 |
| 2022-12-14 | 2022-12-12 | 3.400 | 446,188,362 | +275,318 | 0.66% | 1,517,092,725 |
| 2022-12-13 | 2022-12-09 | 3.425 | 445,913,044 | -133,283 | 0.66% | 1,527,263,986 |
| 2022-12-12 | 2022-12-08 | 3.375 | 446,046,327 | -69,452 | 0.66% | 1,505,499,095 |
| 2022-12-09 | 2022-12-07 | 3.325 | 446,115,779 | +211,969 | 0.66% | 1,483,508,661 |
| 2022-12-08 | 2022-12-06 | 3.375 | 445,903,810 | +147,736 | 0.66% | 1,505,018,071 |
| 2022-12-07 | 2022-12-05 | 3.375 | 445,756,074 | +352,479 | 0.66% | 1,504,519,431 |
| 2022-12-06 | 2022-12-02 | 3.363 | 445,403,595 | +76,277 | 0.66% | 1,497,782,399 |
| 2022-12-05 | 2022-12-01 | 3.400 | 445,327,318 | +164,597 | 0.66% | 1,514,165,075 |
| 2022-12-02 | 2022-11-30 | 3.450 | 445,162,721 | -61,022 | 0.66% | 1,535,782,795 |
| 2022-12-01 | 2022-11-29 | 3.437 | 445,223,743 | -306,796 | 0.66% | 1,530,448,214 |
| 2022-11-30 | 2022-11-28 | 3.350 | 445,530,539 | +45,766 | 0.66% | 1,492,660,357 |
| 2022-11-29 | 2022-11-25 | 3.413 | 445,484,773 | -362,114 | 0.66% | 1,520,248,794 |
| 2022-11-28 | 2022-11-24 | 3.363 | 445,846,887 | +81,094 | 0.66% | 1,499,273,081 |
| 2022-11-25 | 2022-11-23 | 3.338 | 445,765,793 | +76,277 | 0.66% | 1,487,896,675 |
| 2022-11-24 | 2022-11-22 | 3.338 | 445,689,516 | -92,335 | 0.66% | 1,487,642,074 |
| 2022-11-23 | 2022-11-21 | 3.276 | 445,781,851 | -4,014 | 0.66% | 1,460,190,008 |
| 2022-11-22 | 2022-11-18 | 3.263 | 445,785,865 | +93,860 | 0.66% | 1,454,651,053 |
| 2022-11-21 | 2022-11-17 | 3.313 | 445,692,005 | -232,845 | 0.66% | 1,476,548,514 |
| 2022-11-18 | 2022-11-16 | 3.313 | 445,924,850 | +8,749 | 0.66% | 1,477,319,914 |
| 2022-11-17 | 2022-11-15 | 3.350 | 445,916,101 | +200,092 | 0.66% | 1,493,952,105 |
| 2022-11-16 | 2022-11-14 | 3.300 | 445,716,009 | +175,035 | 0.66% | 1,471,076,804 |
| 2022-11-15 | 2022-11-11 | 3.325 | 445,540,974 | -256,932 | 0.66% | 1,481,597,211 |
| 2022-11-14 | 2022-11-10 | 3.251 | 445,797,906 | -39,507 | 0.66% | 1,449,138,091 |
| 2022-11-11 | 2022-11-09 | 3.288 | 445,837,413 | +311,370 | 0.66% | 1,465,924,750 |
| 2022-11-10 | 2022-11-08 | 3.276 | 445,526,043 | +803 | 0.66% | 1,459,352,090 |
| 2022-11-09 | 2022-11-07 | 3.263 | 445,525,240 | -53,393 | 0.66% | 1,453,800,603 |
| 2022-11-08 | 2022-11-04 | 3.213 | 445,578,633 | -104,700 | 0.66% | 1,431,776,741 |
| 2022-11-07 | 2022-11-03 | 3.139 | 445,683,333 | +474,521 | 0.66% | 1,398,808,216 |
| 2022-11-04 | 2022-11-02 | 3.176 | 445,208,812 | +4,818 | 0.66% | 1,413,953,648 |
| 2022-11-03 | 2022-11-01 | 3.176 | 445,203,994 | +1,519,995 | 0.66% | 1,413,938,346 |
| 2022-11-02 | 2022-10-31 | 3.151 | 443,683,999 | +533,135 | 0.66% | 1,398,059,092 |
| 2022-11-01 | 2022-10-28 | 3.238 | 443,150,864 | -79,569 | 0.66% | 1,435,014,168 |
| 2022-10-31 | 2022-10-27 | 3.238 | 443,230,433 | +737,074 | 0.66% | 1,435,271,829 |
| 2022-10-28 | 2022-10-26 | 3.238 | 442,493,359 | +864,559 | 0.66% | 1,432,885,031 |
| 2022-10-27 | 2022-10-25 | 3.276 | 441,628,800 | -29,868 | 0.66% | 1,446,586,395 |
| 2022-10-26 | 2022-10-24 | 3.251 | 441,658,668 | -17,665 | 0.66% | 1,435,682,829 |
| 2022-10-25 | 2022-10-21 | 3.300 | 441,676,333 | +965,102 | 0.66% | 1,457,743,934 |
| 2022-10-24 | 2022-10-20 | 3.276 | 440,711,231 | -214,377 | 0.66% | 1,443,580,833 |
| 2022-10-21 | 2022-10-19 | 3.238 | 440,925,608 | +399,850 | 0.66% | 1,427,808,329 |
| 2022-10-20 | 2022-10-18 | 3.251 | 440,525,758 | +2,409,383 | 0.66% | 1,432,000,122 |
| 2022-10-19 | 2022-10-17 | 3.238 | 438,116,375 | -37,737 | 0.65% | 1,418,711,451 |
| 2022-10-18 | 2022-10-14 | 3.188 | 438,154,112 | +70,577 | 0.65% | 1,397,005,441 |
| 2022-10-17 | 2022-10-13 | 3.176 | 438,083,535 | +199,123 | 0.65% | 1,391,324,241 |
| 2022-10-14 | 2022-10-12 | 3.201 | 437,884,412 | +9,635 | 0.65% | 1,401,599,226 |
| 2022-10-13 | 2022-10-11 | 3.201 | 437,874,777 | +149,342 | 0.65% | 1,401,568,386 |
| 2022-10-12 | 2022-10-10 | 3.238 | 437,725,435 | +300,289 | 0.65% | 1,417,445,506 |
| 2022-10-11 | 2022-10-07 | 3.263 | 437,425,146 | +87,518 | 0.65% | 1,427,369,055 |
| 2022-10-10 | 2022-10-06 | 3.276 | 437,337,628 | +29,627 | 0.65% | 1,432,530,358 |
| 2022-10-07 | 2022-10-05 | 3.288 | 437,308,001 | -212,691 | 0.65% | 1,437,879,827 |
| 2022-10-06 | 2022-10-03 | 3.176 | 437,520,692 | +255,326 | 0.65% | 1,389,536,689 |
| 2022-10-05 | 2022-09-30 | 3.201 | 437,265,366 | -285,837 | 0.65% | 1,399,617,757 |
| 2022-10-03 | 2022-09-29 | 3.163 | 437,551,203 | +224,013 | 0.65% | 1,384,184,046 |
| 2022-09-30 | 2022-09-28 | 3.176 | 437,327,190 | +35,328 | 0.65% | 1,388,922,139 |
| 2022-09-29 | 2022-09-27 | 3.263 | 437,291,862 | +79,488 | 0.65% | 1,426,934,134 |
| 2022-09-28 | 2022-09-26 | 3.300 | 437,212,374 | +40,146 | 0.65% | 1,443,010,726 |
| 2022-09-27 | 2022-09-23 | 3.338 | 437,172,228 | -52,189 | 0.65% | 1,459,212,696 |
| 2022-09-26 | 2022-09-22 | 3.325 | 437,224,417 | +469,704 | 0.65% | 1,453,941,421 |
| 2022-09-23 | 2022-09-21 | 3.338 | 436,754,713 | +1,861,154 | 0.65% | 1,457,819,096 |
| 2022-09-22 | 2022-09-20 | 3.350 | 434,893,559 | +30,430 | 0.65% | 1,457,023,297 |
| 2022-09-21 | 2022-09-19 | 3.338 | 434,863,129 | +543,572 | 0.65% | 1,451,505,283 |
| 2022-09-20 | 2022-09-16 | 3.338 | 434,319,557 | +712,907 | 0.65% | 1,449,690,925 |
| 2022-09-19 | 2022-09-15 | 3.338 | 433,606,650 | +283,429 | 0.65% | 1,447,311,352 |
| 2022-09-16 | 2022-09-14 | 3.350 | 433,323,221 | +151,192 | 0.65% | 1,451,762,196 |
| 2022-09-15 | 2022-09-13 | 3.388 | 433,172,029 | -97,956 | 0.65% | 1,467,440,665 |
| 2022-09-14 | 2022-09-09 | 3.400 | 433,269,985 | +48,978 | 0.65% | 1,473,168,729 |
| 2022-09-13 | 2022-09-08 | 3.363 | 433,221,007 | +150,948 | 0.65% | 1,456,815,361 |
| 2022-09-09 | 2022-09-07 | 3.375 | 433,070,059 | -187,965 | 0.65% | 1,461,701,493 |
| 2022-09-08 | 2022-09-06 | 3.363 | 433,258,024 | +158,174 | 0.65% | 1,456,939,840 |
| 2022-09-07 | 2022-09-05 | 3.388 | 433,099,850 | +1,773,636 | 0.65% | 1,467,196,147 |
| 2022-09-06 | 2022-09-02 | 3.400 | 431,326,214 | +219,998 | 0.64% | 1,466,559,680 |
| 2022-09-05 | 2022-09-01 | 3.425 | 431,106,216 | -994,007 | 0.64% | 1,476,550,208 |
| 2022-09-02 | 2022-08-31 | 3.437 | 432,100,223 | +281,020 | 0.64% | 1,485,336,362 |
| 2022-09-01 | 2022-08-30 | 3.413 | 431,819,203 | -9,635 | 0.64% | 1,473,614,054 |
| 2022-08-31 | 2022-08-29 | 3.413 | 431,828,838 | -92,174 | 0.64% | 1,473,646,934 |
| 2022-08-30 | 2022-08-26 | 3.413 | 431,921,012 | -118,913 | 0.64% | 1,473,961,485 |
| 2022-08-29 | 2022-08-25 | 3.413 | 432,039,925 | -896,855 | 0.64% | 1,474,367,284 |
| 2022-08-26 | 2022-08-24 | 3.350 | 432,936,780 | +463,281 | 0.64% | 1,450,467,503 |
| 2022-08-25 | 2022-08-23 | 3.375 | 432,473,499 | +262,553 | 0.64% | 1,459,687,979 |
| 2022-08-24 | 2022-08-22 | 3.413 | 432,210,946 | -1,437,294 | 0.64% | 1,474,950,905 |
| 2022-08-23 | 2022-08-19 | 3.425 | 433,648,240 | -583,076 | 0.65% | 1,485,256,708 |
| 2022-08-22 | 2022-08-18 | 3.425 | 434,231,316 | +247,298 | 0.65% | 1,487,253,759 |
| 2022-08-19 | 2022-08-17 | 3.450 | 433,984,018 | +25,452 | 0.65% | 1,497,216,987 |
| 2022-08-18 | 2022-08-16 | 3.437 | 433,958,566 | -79,649 | 0.65% | 1,491,724,381 |
| 2022-08-17 | 2022-08-15 | 3.462 | 434,038,215 | -323,574 | 0.65% | 1,502,809,754 |
| 2022-08-16 | 2022-08-12 | 3.475 | 434,361,789 | -6,423 | 0.65% | 1,509,339,914 |
| 2022-08-15 | 2022-08-11 | 3.462 | 434,368,212 | -825,395 | 0.65% | 1,503,952,332 |
| 2022-08-12 | 2022-08-10 | 3.425 | 435,193,607 | +55,722 | 0.65% | 1,490,549,631 |
| 2022-08-11 | 2022-08-09 | 3.450 | 435,137,885 | -101,970 | 0.65% | 1,501,197,754 |
| 2022-08-10 | 2022-08-08 | 3.450 | 435,239,855 | -57,897 | 0.65% | 1,501,549,544 |
| 2022-08-09 | 2022-08-05 | 3.437 | 435,297,752 | +35,329 | 0.65% | 1,496,327,808 |
| 2022-08-08 | 2022-08-04 | 3.425 | 435,262,423 | +75,473 | 0.65% | 1,490,785,327 |
| 2022-08-05 | 2022-08-03 | 3.400 | 435,186,950 | +220,480 | 0.65% | 1,479,686,635 |
| 2022-08-04 | 2022-08-02 | 3.413 | 434,966,470 | -1,205,173 | 0.65% | 1,484,354,329 |
| 2022-08-03 | 2022-08-01 | 3.487 | 436,171,643 | +413,501 | 0.65% | 1,521,061,238 |
| 2022-08-02 | 2022-07-29 | 3.475 | 435,758,142 | +154,159 | 0.65% | 1,514,192,024 |
| 2022-08-01 | 2022-07-28 | 3.487 | 435,603,983 | +31,314 | 0.65% | 1,519,081,637 |
| 2022-07-29 | 2022-07-27 | 3.487 | 435,572,669 | +234,239 | 0.65% | 1,518,972,436 |
| 2022-07-28 | 2022-07-26 | 3.462 | 435,338,430 | +148,539 | 0.65% | 1,507,311,606 |
| 2022-07-27 | 2022-07-25 | 3.462 | 435,189,891 | -21,840 | 0.65% | 1,506,797,306 |
| 2022-07-26 | 2022-07-22 | 3.437 | 435,211,731 | +37,737 | 0.65% | 1,496,032,112 |
| 2022-07-25 | 2022-07-21 | 3.437 | 435,173,994 | -177,444 | 0.65% | 1,495,902,392 |
| 2022-07-22 | 2022-07-20 | 3.450 | 435,351,438 | +772,146 | 0.65% | 1,501,934,498 |
| 2022-07-21 | 2022-07-19 | 3.425 | 434,579,292 | +16,861 | 0.65% | 1,488,445,586 |
| 2022-07-20 | 2022-07-18 | 3.450 | 434,562,431 | -394,230 | 0.65% | 1,499,212,475 |
| 2022-07-19 | 2022-07-15 | 3.350 | 434,956,661 | +2,226,640 | 0.65% | 1,457,234,708 |
| 2022-07-18 | 2022-07-14 | 3.400 | 432,730,021 | +1,762,395 | 0.64% | 1,471,332,789 |
| 2022-07-15 | 2022-07-13 | 3.462 | 430,967,626 | +1,025,320 | 0.64% | 1,492,178,176 |
| 2022-07-14 | 2022-07-12 | 3.525 | 429,942,306 | -58,612 | 0.64% | 1,515,402,005 |
| 2022-07-13 | 2022-07-11 | 3.537 | 430,000,918 | +18,467 | 0.64% | 1,520,964,100 |
| 2022-07-12 | 2022-07-08 | 3.574 | 429,982,451 | -10,438 | 0.64% | 1,536,964,612 |
| 2022-07-11 | 2022-07-07 | 3.587 | 429,992,889 | +649,316 | 0.64% | 1,542,357,330 |
| 2022-07-08 | 2022-07-06 | 4.225 | 429,343,573 | +2,103,633 | 0.64% | 1,814,037,512 |
| 2022-07-07 | 2022-07-05 | 4.279 | 427,239,940 | +34,917,568 | 0.64% | 1,828,366,719 |
| 2022-07-06 | 2022-07-04 | 4.279 | 392,322,372 | +205,364 | 0.64% | 1,678,937,527 |
| 2022-07-05 | 2022-06-30 | 4.252 | 392,117,008 | -74,579 | 0.64% | 1,667,404,334 |
| 2022-07-04 | 2022-06-29 | 4.252 | 392,191,587 | +544,397 | 0.64% | 1,667,721,467 |
| 2022-06-30 | 2022-06-28 | 4.279 | 391,647,190 | +234,807 | 0.64% | 1,676,048,096 |
| 2022-06-29 | 2022-06-27 | 4.225 | 391,412,383 | +269,917 | 0.64% | 1,653,772,853 |
| 2022-06-28 | 2022-06-24 | 4.198 | 391,142,466 | +252,475 | 0.64% | 1,642,004,554 |
| 2022-06-27 | 2022-06-23 | 4.198 | 390,889,991 | +135,436 | 0.64% | 1,640,944,671 |
| 2022-06-24 | 2022-06-22 | 4.171 | 390,754,555 | +270,874 | 0.63% | 1,629,758,794 |
| 2022-06-23 | 2022-06-21 | 4.225 | 390,483,681 | +2,010,207 | 0.63% | 1,649,848,955 |
| 2022-06-22 | 2022-06-20 | 4.157 | 388,473,474 | +200,285 | 0.63% | 1,614,967,192 |
| 2022-06-21 | 2022-06-17 | 4.144 | 388,273,189 | +393,061 | 0.63% | 1,608,859,615 |
| 2022-06-20 | 2022-06-16 | 4.130 | 387,880,128 | +633,020 | 0.63% | 1,601,961,307 |
| 2022-06-17 | 2022-06-15 | 4.171 | 387,247,108 | +264,986 | 0.63% | 1,615,129,937 |
| 2022-06-16 | 2022-06-14 | 4.157 | 386,982,122 | +97,897 | 0.63% | 1,608,767,324 |
| 2022-06-15 | 2022-06-13 | 4.144 | 386,884,225 | +424,712 | 0.63% | 1,603,104,265 |
| 2022-06-14 | 2022-06-10 | 4.171 | 386,459,513 | -27,234 | 0.63% | 1,611,845,036 |
| 2022-06-13 | 2022-06-09 | 4.184 | 386,486,747 | +507,152 | 0.63% | 1,617,209,303 |
| 2022-06-10 | 2022-06-08 | 4.198 | 385,979,595 | +1,143,116 | 0.63% | 1,620,330,973 |
| 2022-06-09 | 2022-06-07 | 4.212 | 384,836,479 | +1,993,278 | 0.63% | 1,620,760,466 |
| 2022-06-08 | 2022-06-06 | 4.239 | 382,843,201 | +138,455 | 0.62% | 1,622,768,022 |
| 2022-06-07 | 2022-06-02 | 4.225 | 382,704,746 | +34,448 | 0.62% | 1,616,981,851 |
| 2022-06-06 | 2022-06-01 | 4.239 | 382,670,298 | +1,739,407 | 0.62% | 1,622,035,134 |
| 2022-06-02 | 2022-05-31 | 4.279 | 380,930,891 | -96,425 | 0.62% | 1,630,187,860 |
| 2022-06-01 | 2022-05-30 | 4.212 | 381,027,316 | +1,210,923 | 0.62% | 1,604,717,962 |
| 2022-05-31 | 2022-05-27 | 4.225 | 379,816,393 | +795,692 | 0.62% | 1,604,778,150 |
| 2022-05-30 | 2022-05-26 | 4.184 | 379,020,701 | +51,524 | 0.62% | 1,585,968,493 |
| 2022-05-27 | 2022-05-25 | 4.171 | 378,969,177 | +1,510,416 | 0.62% | 1,580,604,348 |
| 2022-05-26 | 2022-05-24 | 4.157 | 377,458,761 | +71,399 | 0.61% | 1,569,176,678 |
| 2022-05-25 | 2022-05-23 | 4.171 | 377,387,362 | +46,372 | 0.61% | 1,574,006,916 |
| 2022-05-24 | 2022-05-20 | 4.157 | 377,340,990 | -54,027 | 0.61% | 1,568,687,079 |
| 2022-05-23 | 2022-05-19 | 4.103 | 377,395,017 | -62,566 | 0.61% | 1,548,403,031 |
| 2022-05-20 | 2022-05-18 | 4.089 | 377,457,583 | +368,035 | 0.61% | 1,543,531,719 |
| 2022-05-19 | 2022-05-17 | 4.089 | 377,089,548 | +167,750 | 0.61% | 1,542,026,719 |
| 2022-05-18 | 2022-05-16 | 4.062 | 376,921,798 | +607,258 | 0.61% | 1,531,099,275 |
| 2022-05-17 | 2022-05-13 | 4.089 | 376,314,540 | -328,287 | 0.61% | 1,538,857,490 |
| 2022-05-16 | 2022-05-12 | 4.049 | 376,642,827 | -4,813,972 | 0.61% | 1,524,849,119 |
| 2022-05-13 | 2022-05-11 | 4.116 | 381,456,799 | +314,229 | 0.62% | 1,570,250,343 |
| 2022-05-12 | 2022-05-10 | 4.103 | 381,142,570 | +409,255 | 0.62% | 1,563,778,757 |
| 2022-05-11 | 2022-05-06 | 4.130 | 380,733,315 | +229,653 | 0.62% | 1,572,444,668 |
| 2022-05-10 | 2022-05-05 | 4.184 | 380,503,662 | +320,927 | 0.62% | 1,592,173,773 |
| 2022-05-06 | 2022-05-04 | 4.212 | 380,182,735 | -542,331 | 0.62% | 1,601,160,961 |
| 2022-05-05 | 2022-05-03 | 4.212 | 380,725,066 | -121,451 | 0.62% | 1,603,445,019 |
| 2022-05-04 | 2022-04-29 | 4.212 | 380,846,517 | -1,346,272 | 0.62% | 1,603,956,516 |
| 2022-05-03 | 2022-04-28 | 4.239 | 382,192,789 | -307,604 | 0.62% | 1,620,011,103 |
| 2022-04-29 | 2022-04-27 | 4.130 | 382,500,393 | -171,430 | 0.62% | 1,579,742,774 |
| 2022-04-28 | 2022-04-26 | 4.157 | 382,671,823 | -53,733 | 0.62% | 1,590,848,490 |
| 2022-04-27 | 2022-04-25 | 4.198 | 382,725,556 | +393,573 | 0.62% | 1,606,670,614 |
| 2022-04-26 | 2022-04-22 | 4.266 | 382,331,983 | -918,615 | 0.62% | 1,630,989,577 |
| 2022-04-25 | 2022-04-21 | 4.252 | 383,250,598 | -360,674 | 0.62% | 1,629,701,582 |
| 2022-04-22 | 2022-04-20 | 4.266 | 383,611,272 | -19,874 | 0.62% | 1,636,446,895 |
| 2022-04-21 | 2022-04-19 | 4.239 | 383,631,146 | -1,712,173 | 0.62% | 1,626,107,907 |
| 2022-04-20 | 2022-04-14 | 4.239 | 385,343,319 | +753,000 | 0.63% | 1,633,365,341 |
| 2022-04-19 | 2022-04-13 | 4.252 | 384,590,319 | +123,586 | 0.62% | 1,635,398,495 |
| 2022-04-14 | 2022-04-12 | 4.239 | 384,466,733 | +63,449 | 0.62% | 1,629,649,732 |
| 2022-04-13 | 2022-04-11 | 4.266 | 384,403,284 | -345,216 | 0.62% | 1,639,825,538 |
| 2022-04-12 | 2022-04-08 | 4.266 | 384,748,500 | -289,202 | 0.63% | 1,641,298,194 |
| 2022-04-11 | 2022-04-07 | 4.266 | 385,037,702 | +208,307 | 0.63% | 1,642,531,901 |
| 2022-04-08 | 2022-04-06 | 4.252 | 384,829,395 | -57,413 | 0.63% | 1,636,415,121 |
| 2022-04-07 | 2022-04-04 | 4.279 | 384,886,808 | +630,444 | 0.63% | 1,647,117,146 |
| 2022-04-06 | 2022-04-01 | 4.279 | 384,256,364 | -595,186 | 0.62% | 1,644,419,170 |
| 2022-04-04 | 2022-03-31 | 4.279 | 384,851,550 | -958,363 | 0.63% | 1,646,966,260 |
| 2022-04-01 | 2022-03-30 | 4.239 | 385,809,913 | -786,859 | 0.63% | 1,635,343,106 |
| 2022-03-31 | 2022-03-29 | 4.144 | 386,596,772 | +854,577 | 0.63% | 1,601,913,167 |
| 2022-03-30 | 2022-03-28 | 4.116 | 385,742,195 | +33,491 | 0.63% | 1,587,890,989 |
| 2022-03-29 | 2022-03-25 | 4.116 | 385,708,704 | -403,366 | 0.63% | 1,587,753,125 |
| 2022-03-28 | 2022-03-24 | 4.089 | 386,112,070 | +212,651 | 0.63% | 1,578,922,385 |
| 2022-03-25 | 2022-03-23 | 4.076 | 385,899,419 | -125,132 | 0.63% | 1,572,810,094 |
| 2022-03-24 | 2022-03-22 | 4.062 | 386,024,551 | +108,938 | 0.63% | 1,568,075,694 |
| 2022-03-23 | 2022-03-21 | 4.021 | 385,915,613 | +374,954 | 0.63% | 1,551,904,415 |
| 2022-03-22 | 2022-03-18 | 4.035 | 385,540,659 | +172,976 | 0.63% | 1,555,634,417 |
| 2022-03-21 | 2022-03-17 | 4.049 | 385,367,683 | -422,504 | 0.63% | 1,560,171,945 |
| 2022-03-18 | 2022-03-16 | 3.899 | 385,790,187 | +6,933,706 | 0.63% | 1,504,229,085 |
| 2022-03-17 | 2022-03-15 | 3.886 | 378,856,481 | +2,113,257 | 0.62% | 1,472,046,952 |
| 2022-03-16 | 2022-03-14 | 4.008 | 376,743,224 | +298,258 | 0.61% | 1,509,900,658 |
| 2022-03-15 | 2022-03-11 | 4.021 | 376,444,966 | +5,099,493 | 0.61% | 1,513,819,563 |
| 2022-03-14 | 2022-03-10 | 4.021 | 371,345,473 | -133,229 | 0.60% | 1,493,312,682 |
| 2022-03-11 | 2022-03-09 | 3.926 | 371,478,702 | -212,574 | 0.60% | 1,458,520,946 |
| 2022-03-10 | 2022-03-08 | 3.953 | 371,691,276 | -292,956 | 0.60% | 1,469,454,913 |
| 2022-03-09 | 2022-03-07 | 3.994 | 371,984,232 | +474,029 | 0.60% | 1,485,774,053 |
| 2022-03-08 | 2022-03-04 | 4.089 | 371,510,203 | +335,648 | 0.60% | 1,519,211,186 |
| 2022-03-07 | 2022-03-03 | 4.076 | 371,174,555 | -68,529 | 0.60% | 1,512,795,972 |
| 2022-03-04 | 2022-03-02 | 4.049 | 371,243,084 | +239,223 | 0.60% | 1,502,988,107 |
| 2022-03-03 | 2022-03-01 | 4.103 | 371,003,861 | +1,398 | 0.60% | 1,522,180,943 |
| 2022-03-02 | 2022-02-28 | 4.130 | 371,002,463 | -240,694 | 0.60% | 1,532,255,838 |
| 2022-03-01 | 2022-02-25 | 4.103 | 371,243,157 | +687,415 | 0.60% | 1,523,162,744 |
| 2022-02-28 | 2022-02-24 | 4.144 | 370,555,742 | +380,549 | 0.60% | 1,535,445,108 |
| 2022-02-25 | 2022-02-23 | 4.239 | 370,175,193 | +108,202 | 0.60% | 1,569,071,788 |
| 2022-02-24 | 2022-02-22 | 4.252 | 370,066,991 | -151,631 | 0.60% | 1,573,640,755 |
| 2022-02-23 | 2022-02-21 | 4.293 | 370,218,622 | +36,804 | 0.60% | 1,589,374,537 |
| 2022-02-22 | 2022-02-18 | 4.279 | 370,181,818 | -858,994 | 0.60% | 1,584,187,368 |
| 2022-02-21 | 2022-02-17 | 4.252 | 371,040,812 | -255,416 | 0.60% | 1,577,781,747 |
| 2022-02-18 | 2022-02-16 | 4.279 | 371,296,228 | -665,407 | 0.60% | 1,588,956,469 |
| 2022-02-17 | 2022-02-15 | 4.198 | 371,961,635 | +105,258 | 0.60% | 1,561,483,990 |
| 2022-02-16 | 2022-02-14 | 4.320 | 371,856,377 | -895,061 | 0.60% | 1,606,509,366 |
| 2022-02-15 | 2022-02-11 | 4.347 | 372,751,438 | -292,219 | 0.61% | 1,620,504,399 |
| 2022-02-14 | 2022-02-10 | 4.320 | 373,043,657 | -1,146,135 | 0.61% | 1,611,638,703 |
| 2022-02-11 | 2022-02-09 | 4.279 | 374,189,792 | -1,093,064 | 0.61% | 1,601,339,431 |
| 2022-02-10 | 2022-02-08 | 4.266 | 375,282,856 | -863,484 | 0.61% | 1,600,918,714 |
| 2022-02-09 | 2022-02-07 | 4.225 | 376,146,340 | -961,308 | 0.61% | 1,589,271,655 |
| 2022-02-08 | 2022-02-04 | 4.157 | 377,107,648 | -1,506,367 | 0.61% | 1,567,717,026 |
| 2022-02-07 | 2022-01-31 | 4.116 | 378,614,015 | -304,733 | 0.62% | 1,558,548,146 |
| 2022-02-04 | 2022-01-27 | 4.103 | 378,918,748 | -978,237 | 0.62% | 1,554,654,703 |
| 2022-01-28 | 2022-01-26 | 4.089 | 379,896,985 | +213,461 | 0.62% | 1,553,507,130 |
| 2022-01-27 | 2022-01-25 | 4.116 | 379,683,524 | -482,257 | 0.62% | 1,562,950,733 |
| 2022-01-26 | 2022-01-24 | 4.116 | 380,165,781 | -956,229 | 0.62% | 1,564,935,923 |
| 2022-01-25 | 2022-01-21 | 4.089 | 381,122,010 | -125,132 | 0.62% | 1,558,516,606 |
| 2022-01-24 | 2022-01-20 | 4.076 | 381,247,142 | +143,387 | 0.62% | 1,553,848,811 |
| 2022-01-21 | 2022-01-19 | 4.076 | 381,103,755 | -1,670,143 | 0.62% | 1,553,264,408 |
| 2022-01-20 | 2022-01-18 | 4.035 | 382,773,898 | +70,589 | 0.62% | 1,544,470,695 |
| 2022-01-19 | 2022-01-17 | 4.035 | 382,703,309 | +44,901 | 0.62% | 1,544,185,873 |
| 2022-01-18 | 2022-01-14 | 4.089 | 382,658,408 | +429,864 | 0.62% | 1,564,799,376 |
| 2022-01-17 | 2022-01-13 | 4.103 | 382,228,544 | -1,137,375 | 0.62% | 1,568,234,369 |
| 2022-01-14 | 2022-01-12 | 4.062 | 383,365,919 | +443,629 | 0.62% | 1,557,276,028 |
| 2022-01-13 | 2022-01-11 | 4.062 | 382,922,290 | -681,600 | 0.62% | 1,555,473,957 |
| 2022-01-12 | 2022-01-10 | 4.062 | 383,603,890 | -926,712 | 0.62% | 1,558,242,694 |
| 2022-01-11 | 2022-01-07 | 4.035 | 384,530,602 | -1,682,653 | 0.62% | 1,551,558,895 |
| 2022-01-10 | 2022-01-06 | 3.940 | 386,213,255 | -1,030,498 | 0.63% | 1,521,619,556 |
| 2022-01-07 | 2022-01-05 | 3.967 | 387,243,753 | -901,027 | 0.63% | 1,536,201,484 |
| 2022-01-06 | 2022-01-04 | 3.913 | 388,144,780 | -204,701 | 0.63% | 1,518,683,051 |
| 2022-01-05 | 2022-01-03 | 3.845 | 388,349,481 | +2,945 | 0.63% | 1,493,104,048 |
| 2022-01-04 | 2021-12-31 | 3.818 | 388,346,536 | -643,841 | 0.63% | 1,482,540,833 |
| 2022-01-03 | 2021-12-29 | 3.818 | 388,990,377 | -164,879 | 0.63% | 1,484,998,743 |
| 2021-12-30 | 2021-12-28 | 3.804 | 389,155,256 | -164,144 | 0.63% | 1,480,341,247 |
| 2021-12-29 | 2021-12-24 | 3.750 | 389,319,400 | +978,973 | 0.63% | 1,459,808,996 |
| 2021-12-28 | 2021-12-22 | 3.736 | 388,340,427 | -123,292 | 0.63% | 1,450,862,334 |
| 2021-12-23 | 2021-12-21 | 3.722 | 388,463,719 | -65,510 | 0.63% | 1,446,045,422 |
| 2021-12-22 | 2021-12-20 | 3.736 | 388,529,229 | -226,709 | 0.63% | 1,451,567,709 |
| 2021-12-21 | 2021-12-17 | 3.722 | 388,755,938 | +569,718 | 0.63% | 1,447,133,199 |
| 2021-12-20 | 2021-12-16 | 3.709 | 388,186,220 | +332,703 | 0.63% | 1,439,738,671 |
| 2021-12-17 | 2021-12-15 | 3.722 | 387,853,517 | -47,844 | 0.63% | 1,443,773,962 |
| 2021-12-16 | 2021-12-14 | 3.709 | 387,901,361 | +341,463 | 0.63% | 1,438,682,162 |
| 2021-12-15 | 2021-12-13 | 3.736 | 387,559,898 | +121,157 | 0.63% | 1,447,946,232 |
| 2021-12-14 | 2021-12-10 | 3.750 | 387,438,741 | +15,457 | 0.63% | 1,452,757,195 |
| 2021-12-13 | 2021-12-09 | 3.750 | 387,423,284 | -809 | 0.63% | 1,452,699,237 |
| 2021-12-10 | 2021-12-08 | 3.736 | 387,424,093 | +460,779 | 0.63% | 1,447,438,857 |
| 2021-12-09 | 2021-12-07 | 3.750 | 386,963,314 | -8,170 | 0.63% | 1,450,974,514 |
| 2021-12-08 | 2021-12-06 | 3.750 | 386,971,484 | +1,445,641 | 0.63% | 1,451,005,148 |
| 2021-12-07 | 2021-12-03 | 3.750 | 385,525,843 | -103,049 | 0.63% | 1,445,584,510 |
| 2021-12-06 | 2021-12-02 | 3.722 | 385,628,892 | -33,860 | 0.63% | 1,435,492,857 |
| 2021-12-03 | 2021-12-01 | 3.695 | 385,662,752 | -181,669 | 0.63% | 1,425,139,930 |
| 2021-12-02 | 2021-11-30 | 3.682 | 385,844,421 | +440,906 | 0.63% | 1,420,569,298 |
| 2021-12-01 | 2021-11-29 | 3.709 | 385,403,515 | +959,099 | 0.63% | 1,429,417,934 |
| 2021-11-30 | 2021-11-26 | 3.722 | 384,444,416 | +426,921 | 0.62% | 1,431,083,678 |
| 2021-11-29 | 2021-11-25 | 3.763 | 384,017,495 | +351,841 | 0.62% | 1,445,145,875 |
| 2021-11-26 | 2021-11-24 | 3.777 | 383,665,654 | -103,050 | 0.62% | 1,449,034,170 |
| 2021-11-25 | 2021-11-23 | 3.790 | 383,768,704 | -14,721 | 0.62% | 1,454,637,124 |
| 2021-11-24 | 2021-11-22 | 3.777 | 383,783,425 | -20,684 | 0.62% | 1,449,478,969 |
| 2021-11-23 | 2021-11-19 | 3.790 | 383,804,109 | +736 | 0.62% | 1,454,771,323 |
| 2021-11-22 | 2021-11-18 | 3.777 | 383,803,373 | -169,296 | 0.62% | 1,449,554,309 |
| 2021-11-19 | 2021-11-17 | 3.777 | 383,972,669 | +63,304 | 0.62% | 1,450,193,709 |
| 2021-11-18 | 2021-11-16 | 3.777 | 383,909,365 | +125,132 | 0.62% | 1,449,954,622 |
| 2021-11-17 | 2021-11-15 | 3.763 | 383,784,233 | +410,727 | 0.62% | 1,444,268,057 |
| 2021-11-16 | 2021-11-12 | 3.750 | 383,373,506 | +81,041 | 0.62% | 1,437,514,013 |
| 2021-11-15 | 2021-11-11 | 3.750 | 383,292,465 | +41,140 | 0.62% | 1,437,210,138 |
| 2021-11-11 | 2021-11-09 | 3.736 | 383,251,325 | -75,815 | 0.62% | 1,431,849,154 |
| 2021-11-10 | 2021-11-08 | 3.736 | 383,327,140 | +702,873 | 0.62% | 1,432,132,403 |
| 2021-11-09 | 2021-11-05 | 3.709 | 382,624,267 | -95,689 | 0.62% | 1,419,110,018 |
| 2021-11-08 | 2021-11-04 | 3.736 | 382,719,956 | +69,927 | 0.62% | 1,429,863,928 |
| 2021-11-05 | 2021-11-03 | 3.750 | 382,650,029 | +32,387 | 0.62% | 1,434,801,232 |
| 2021-11-04 | 2021-11-02 | 3.750 | 382,617,642 | -129,622 | 0.62% | 1,434,679,792 |
| 2021-11-03 | 2021-11-01 | 3.763 | 382,747,264 | +113,355 | 0.62% | 1,440,365,705 |
| 2021-11-02 | 2021-10-29 | 3.736 | 382,633,909 | +1,109,257 | 0.62% | 1,429,542,452 |
| 2021-11-01 | 2021-10-28 | 3.736 | 381,524,652 | +276,027 | 0.62% | 1,425,398,203 |
| 2021-10-29 | 2021-10-27 | 3.750 | 381,248,625 | -236,279 | 0.62% | 1,429,546,467 |
| 2021-10-28 | 2021-10-26 | 3.763 | 381,484,904 | -79,495 | 0.62% | 1,435,615,155 |
| 2021-10-27 | 2021-10-25 | 3.763 | 381,564,399 | -219,349 | 0.62% | 1,435,914,313 |
| 2021-10-26 | 2021-10-22 | 3.763 | 381,783,748 | -10,117,208 | 0.62% | 1,436,739,773 |
| 2021-10-25 | 2021-10-21 | 3.750 | 391,900,956 | +37,539 | 0.64% | 1,469,488,911 |
| 2021-10-22 | 2021-10-20 | 3.736 | 391,863,417 | +343,745 | 0.64% | 1,464,024,428 |
| 2021-10-21 | 2021-10-19 | 3.763 | 391,519,672 | -553,819 | 0.64% | 1,473,378,287 |
| 2021-10-20 | 2021-10-18 | 3.709 | 392,073,491 | +378,340 | 0.64% | 1,454,156,119 |
| 2021-10-19 | 2021-10-15 | 3.722 | 391,695,151 | +670,044 | 0.64% | 1,458,074,338 |
| 2021-10-18 | 2021-10-12 | 3.709 | 391,025,107 | +109,675 | 0.64% | 1,450,267,781 |
| 2021-10-15 | 2021-10-11 | 3.695 | 390,915,432 | +414,334 | 0.64% | 1,444,550,163 |
| 2021-10-12 | 2021-10-08 | 3.709 | 390,501,098 | +516,721 | 0.63% | 1,448,324,291 |
| 2021-10-11 | 2021-10-07 | 3.722 | 389,984,377 | -6,962,339 | 0.63% | 1,451,706,029 |
| 2021-10-08 | 2021-10-06 | 3.695 | 396,946,716 | +19,800 | 0.64% | 1,466,837,572 |
| 2021-10-07 | 2021-10-05 | 3.709 | 396,926,916 | -809 | 0.64% | 1,472,156,922 |
| 2021-10-06 | 2021-10-04 | 3.695 | 396,927,725 | -41,220 | 0.64% | 1,466,767,395 |
| 2021-10-05 | 2021-09-30 | 3.750 | 396,968,945 | -786,785 | 0.64% | 1,488,492,064 |
| 2021-10-04 | 2021-09-29 | 3.736 | 397,755,730 | +180,337 | 0.65% | 1,486,038,451 |
| 2021-09-30 | 2021-09-28 | 3.682 | 397,575,393 | +52,178 | 0.65% | 1,463,759,397 |
| 2021-09-29 | 2021-09-27 | 3.682 | 397,523,215 | -121,452 | 0.65% | 1,463,567,292 |
| 2021-09-28 | 2021-09-24 | 3.682 | 397,644,667 | -143,386 | 0.65% | 1,464,014,444 |
| 2021-09-27 | 2021-09-23 | 3.709 | 397,788,053 | -709,566 | 0.65% | 1,475,350,781 |
| 2021-09-24 | 2021-09-21 | 3.668 | 398,497,619 | -181,147 | 0.65% | 1,461,740,915 |
| 2021-09-23 | 2021-09-20 | 3.668 | 398,678,766 | +1,054,052 | 0.65% | 1,462,405,386 |
| 2021-09-21 | 2021-09-17 | 3.763 | 397,624,714 | +255,417 | 0.65% | 1,496,352,960 |
| 2021-09-20 | 2021-09-16 | 3.790 | 397,369,297 | -95,689 | 0.65% | 1,506,188,820 |
| 2021-09-17 | 2021-09-15 | 3.818 | 397,464,986 | -31,651 | 0.65% | 1,517,351,172 |
| 2021-09-16 | 2021-09-14 | 3.818 | 397,496,637 | -675,713 | 0.65% | 1,517,472,002 |
| 2021-09-15 | 2021-09-13 | 3.872 | 398,172,350 | +309,812 | 0.65% | 1,541,689,330 |
| 2021-09-14 | 2021-09-10 | 3.831 | 397,862,538 | -203,891 | 0.65% | 1,524,274,083 |
| 2021-09-13 | 2021-09-09 | 3.763 | 398,066,429 | -22,450 | 0.65% | 1,498,015,235 |
| 2021-09-10 | 2021-09-08 | 3.750 | 398,088,879 | -362,147 | 0.65% | 1,492,691,417 |
| 2021-09-09 | 2021-09-07 | 3.763 | 398,451,026 | +541,748 | 0.65% | 1,499,462,562 |
| 2021-09-08 | 2021-09-06 | 3.750 | 397,909,278 | -147,950 | 0.65% | 1,492,017,978 |
| 2021-09-07 | 2021-09-03 | 3.709 | 398,057,228 | +50,789 | 0.65% | 1,476,349,121 |
| 2021-09-06 | 2021-09-02 | 3.695 | 398,006,439 | +128,076 | 0.65% | 1,470,753,568 |
| 2021-09-03 | 2021-09-01 | 3.722 | 397,878,363 | +476,899 | 0.65% | 1,481,091,173 |
| 2021-09-02 | 2021-08-31 | 3.709 | 397,401,464 | -1,971,563 | 0.65% | 1,473,916,966 |
| 2021-09-01 | 2021-08-30 | 3.668 | 399,373,027 | +736 | 0.65% | 1,464,952,025 |
| 2021-08-31 | 2021-08-27 | 3.668 | 399,372,291 | +182,613 | 0.65% | 1,464,949,325 |
| 2021-08-30 | 2021-08-26 | 3.668 | 399,189,678 | +287,645 | 0.65% | 1,464,279,477 |
| 2021-08-27 | 2021-08-25 | 3.668 | 398,902,033 | +20,610 | 0.65% | 1,463,224,358 |
| 2021-08-26 | 2021-08-24 | 3.668 | 398,881,423 | +117,918 | 0.65% | 1,463,148,758 |
| 2021-08-25 | 2021-08-23 | 3.695 | 398,763,505 | -736 | 0.65% | 1,473,551,154 |
| 2021-08-24 | 2021-08-20 | 3.668 | 398,764,241 | +368,845 | 0.65% | 1,462,718,919 |
| 2021-08-23 | 2021-08-19 | 3.682 | 398,395,396 | +158,991 | 0.65% | 1,466,778,414 |
| 2021-08-20 | 2021-08-18 | 3.722 | 398,236,405 | +196,531 | 0.65% | 1,482,423,974 |
| 2021-08-19 | 2021-08-17 | 3.709 | 398,039,874 | +471,242 | 0.65% | 1,476,284,757 |
| 2021-08-18 | 2021-08-16 | 3.682 | 397,568,632 | +153,839 | 0.65% | 1,463,734,505 |
| 2021-08-17 | 2021-08-13 | 3.695 | 397,414,793 | +1,530,289 | 0.65% | 1,468,567,258 |
| 2021-08-16 | 2021-08-12 | 3.709 | 395,884,504 | +276,763 | 0.64% | 1,468,290,734 |
| 2021-08-13 | 2021-08-11 | 3.709 | 395,607,741 | +128,076 | 0.64% | 1,467,264,251 |
| 2021-08-12 | 2021-08-10 | 3.668 | 395,479,665 | +249,528 | 0.64% | 1,450,670,669 |
| 2021-08-11 | 2021-08-09 | 3.682 | 395,230,137 | +1,325 | 0.64% | 1,455,124,832 |
| 2021-08-10 | 2021-08-06 | 3.655 | 395,228,812 | -8,549,675 | 0.64% | 1,444,381,061 |
| 2021-08-09 | 2021-08-05 | 3.682 | 403,778,487 | +110,411 | 0.66% | 1,486,597,423 |
| 2021-08-06 | 2021-08-04 | 3.695 | 403,668,076 | +109,822 | 0.66% | 1,491,675,020 |
| 2021-08-05 | 2021-08-03 | 3.709 | 403,558,254 | +955,418 | 0.66% | 1,496,751,802 |
| 2021-08-04 | 2021-08-02 | 3.682 | 402,602,836 | -78,612 | 0.65% | 1,482,269,011 |
| 2021-08-03 | 2021-07-30 | 3.668 | 402,681,448 | +126,604 | 0.65% | 1,477,087,742 |
| 2021-08-02 | 2021-07-29 | 3.668 | 402,554,844 | +1,694,433 | 0.65% | 1,476,623,342 |
| 2021-07-30 | 2021-07-28 | 3.722 | 400,860,411 | +201,684 | 0.65% | 1,492,191,764 |
| 2021-07-29 | 2021-07-27 | 3.709 | 400,658,727 | -37,539 | 0.65% | 1,485,997,785 |
| 2021-07-28 | 2021-07-26 | 3.682 | 400,696,266 | +658,782 | 0.65% | 1,475,249,563 |
| 2021-07-27 | 2021-07-23 | 3.682 | 400,037,484 | +363,030 | 0.65% | 1,472,824,115 |
| 2021-07-26 | 2021-07-22 | 3.695 | 399,674,454 | -269,475 | 0.65% | 1,476,917,385 |
| 2021-07-23 | 2021-07-21 | 3.682 | 399,943,929 | +524,744 | 0.65% | 1,472,479,672 |
| 2021-07-22 | 2021-07-20 | 3.682 | 399,419,185 | -541,012 | 0.65% | 1,470,547,714 |
| 2021-07-21 | 2021-07-19 | 3.722 | 399,960,197 | +385,701 | 0.65% | 1,488,840,742 |
| 2021-07-20 | 2021-07-16 | 3.750 | 399,574,496 | -589,592 | 0.65% | 1,498,261,952 |
| 2021-07-19 | 2021-07-15 | 3.763 | 400,164,088 | +49,317 | 0.65% | 1,505,909,207 |
| 2021-07-16 | 2021-07-14 | 3.722 | 400,114,771 | +202,419 | 0.65% | 1,489,416,140 |
| 2021-07-15 | 2021-07-13 | 3.777 | 399,912,352 | +133,308 | 0.65% | 1,510,394,942 |
| 2021-07-14 | 2021-07-12 | 3.736 | 399,779,044 | +293,692 | 0.65% | 1,493,597,669 |
| 2021-07-13 | 2021-07-09 | 3.722 | 399,485,352 | +336,310 | 0.65% | 1,487,073,145 |
| 2021-07-12 | 2021-07-08 | 3.736 | 399,149,042 | +341,022 | 0.65% | 1,491,243,945 |
| 2021-07-09 | 2021-07-07 | 3.777 | 398,808,020 | +442,378 | 0.65% | 1,506,224,084 |
| 2021-07-08 | 2021-07-06 | 3.777 | 398,365,642 | +990,014 | 0.65% | 1,504,553,304 |
| 2021-07-07 | 2021-07-05 | 3.777 | 397,375,628 | +132,492 | 0.65% | 1,500,814,205 |
| 2021-07-06 | 2021-07-02 | 3.777 | 397,243,136 | -144,196 | 0.65% | 1,500,313,807 |
| 2021-07-05 | 2021-06-30 | 3.790 | 397,387,332 | +242,535 | 0.65% | 1,506,257,180 |
| 2021-07-02 | 2021-06-29 | 3.790 | 397,144,797 | +427,069 | 0.65% | 1,505,337,875 |
| 2021-06-30 | 2021-06-28 | 3.818 | 396,717,728 | -25,554 | 0.64% | 1,514,498,461 |
| 2021-06-29 | 2021-06-25 | 3.845 | 396,743,282 | +623,304 | 0.64% | 1,525,376,058 |
| 2021-06-28 | 2021-06-24 | 3.818 | 396,119,978 | -34,595 | 0.64% | 1,512,216,507 |
| 2021-06-25 | 2021-06-23 | 3.831 | 396,154,573 | -28,707 | 0.64% | 1,517,730,600 |
| 2021-06-24 | 2021-06-22 | 3.804 | 396,183,280 | -57,413 | 0.64% | 1,507,075,754 |
| 2021-06-23 | 2021-06-21 | 3.804 | 396,240,693 | -13,985 | 0.64% | 1,507,294,152 |
| 2021-06-22 | 2021-06-18 | 3.831 | 396,254,678 | +1,253,822 | 0.64% | 1,518,114,118 |
| 2021-06-21 | 2021-06-17 | 3.831 | 395,000,856 | -127,340 | 0.64% | 1,513,310,528 |
| 2021-06-18 | 2021-06-16 | 3.818 | 395,128,196 | -313,787 | 0.64% | 1,508,430,308 |
| 2021-06-17 | 2021-06-15 | 3.777 | 395,441,983 | +569,718 | 0.64% | 1,493,511,185 |
| 2021-06-16 | 2021-06-11 | 3.845 | 394,872,265 | +1,232,107 | 0.64% | 1,518,182,478 |
| 2021-06-15 | 2021-06-10 | 3.831 | 393,640,158 | +533,651 | 0.64% | 1,508,097,479 |
| 2021-06-11 | 2021-06-09 | 3.872 | 393,106,507 | +267,193 | 0.64% | 1,522,074,819 |
| 2021-06-10 | 2021-06-08 | 3.872 | 392,839,314 | -351,915 | 0.64% | 1,521,040,270 |
| 2021-06-09 | 2021-06-07 | 3.845 | 393,191,229 | +88,991 | 0.64% | 1,511,719,326 |
| 2021-06-08 | 2021-06-04 | 3.899 | 393,102,238 | +327,701 | 0.64% | 1,532,739,400 |
| 2021-06-07 | 2021-06-03 | 3.899 | 392,774,537 | +649,214 | 0.64% | 1,531,461,666 |
| 2021-06-04 | 2021-06-02 | 3.926 | 392,125,323 | -11,041 | 0.64% | 1,539,584,891 |
| 2021-06-03 | 2021-06-01 | 3.953 | 392,136,364 | -349,633 | 0.64% | 1,550,283,108 |
| 2021-06-02 | 2021-05-31 | 3.953 | 392,485,997 | +358,466 | 0.64% | 1,551,665,357 |
| 2021-06-01 | 2021-05-28 | 3.994 | 392,127,531 | +2,089,629 | 0.64% | 1,566,230,127 |
| 2021-05-31 | 2021-05-27 | 3.967 | 390,037,902 | -1,021,444 | 0.63% | 1,547,285,913 |
| 2021-05-28 | 2021-05-26 | 4.642 | 391,059,346 | +733,861 | 0.64% | 1,815,367,611 |
| 2021-05-27 | 2021-05-25 | 4.627 | 390,325,485 | +31,361,898 | 0.63% | 1,806,226,843 |
| 2021-05-26 | 2021-05-24 | 4.583 | 358,963,587 | +287,126 | 0.63% | 1,645,280,009 |
| 2021-05-25 | 2021-05-21 | 4.569 | 358,676,461 | +187,204 | 0.63% | 1,638,694,875 |
| 2021-05-24 | 2021-05-20 | 4.583 | 358,489,257 | +478,405 | 0.63% | 1,643,105,956 |
| 2021-05-21 | 2021-05-18 | 4.613 | 358,010,852 | +66,506 | 0.63% | 1,651,431,901 |
| 2021-05-20 | 2021-05-17 | 4.583 | 357,944,346 | +145,673 | 0.63% | 1,640,608,402 |
| 2021-05-18 | 2021-05-14 | 4.598 | 357,798,673 | -4,629 | 0.63% | 1,645,196,942 |
| 2021-05-17 | 2021-05-13 | 4.569 | 357,803,302 | +272,967 | 0.63% | 1,634,705,650 |
| 2021-05-14 | 2021-05-12 | 4.569 | 357,530,335 | +446,481 | 0.63% | 1,633,458,538 |
| 2021-05-13 | 2021-05-11 | 4.569 | 357,083,854 | +295,430 | 0.63% | 1,631,418,688 |
| 2021-05-12 | 2021-05-10 | 4.613 | 356,788,424 | +60,583 | 0.63% | 1,645,793,087 |
| 2021-05-11 | 2021-05-07 | 4.613 | 356,727,841 | +80,325 | 0.63% | 1,645,513,630 |
| 2021-05-10 | 2021-05-06 | 4.569 | 356,647,516 | +23,825 | 0.63% | 1,629,425,179 |
| 2021-05-07 | 2021-05-05 | 4.583 | 356,623,691 | -43,566 | 0.63% | 1,634,555,288 |
| 2021-05-06 | 2021-05-04 | 4.539 | 356,667,257 | +51,190 | 0.63% | 1,619,036,172 |
| 2021-05-05 | 2021-05-03 | 4.495 | 356,616,067 | +119,057 | 0.63% | 1,603,087,261 |
| 2021-05-04 | 2021-04-30 | 4.539 | 356,497,010 | +1,293,290 | 0.63% | 1,618,263,362 |
| 2021-05-03 | 2021-04-29 | 4.627 | 355,203,720 | -27,161 | 0.62% | 1,643,701,266 |
| 2021-04-30 | 2021-04-28 | 4.569 | 355,230,881 | -85,089 | 0.62% | 1,622,952,960 |
| 2021-04-29 | 2021-04-27 | 4.554 | 355,315,970 | +681 | 0.62% | 1,618,121,960 |
| 2021-04-28 | 2021-04-26 | 4.525 | 355,315,289 | +115,040 | 0.62% | 1,607,679,383 |
| 2021-04-27 | 2021-04-23 | 4.613 | 355,200,249 | -251,183 | 0.62% | 1,638,467,156 |
| 2021-04-26 | 2021-04-22 | 4.569 | 355,451,432 | -115,108 | 0.62% | 1,623,960,598 |
| 2021-04-23 | 2021-04-21 | 4.569 | 355,566,540 | -848,239 | 0.62% | 1,624,486,495 |
| 2021-04-22 | 2021-04-20 | 4.613 | 356,414,779 | +21,240 | 0.63% | 1,644,069,538 |
| 2021-04-21 | 2021-04-19 | 4.569 | 356,393,539 | -175,625 | 0.63% | 1,628,264,827 |
| 2021-04-20 | 2021-04-16 | 4.525 | 356,569,164 | +52,756 | 0.63% | 1,613,352,735 |
| 2021-04-19 | 2021-04-15 | 4.495 | 356,516,408 | +2,004,636 | 0.63% | 1,602,639,266 |
| 2021-04-16 | 2021-04-14 | 4.525 | 354,511,772 | -436,270 | 0.62% | 1,604,043,745 |
| 2021-04-15 | 2021-04-13 | 4.466 | 354,948,042 | +282,157 | 0.62% | 1,585,160,343 |
| 2021-04-14 | 2021-04-12 | 4.407 | 354,665,885 | -151,119 | 0.62% | 1,563,059,467 |
| 2021-04-13 | 2021-04-09 | 4.392 | 354,817,004 | -559,139 | 0.62% | 1,558,513,050 |
| 2021-04-12 | 2021-04-08 | 4.392 | 355,376,143 | +819,580 | 0.62% | 1,560,969,036 |
| 2021-04-09 | 2021-04-07 | 4.363 | 354,556,563 | +42,205 | 0.62% | 1,546,951,894 |
| 2021-04-08 | 2021-04-01 | 4.334 | 354,514,358 | +402,983 | 0.62% | 1,536,351,807 |
| 2021-04-07 | 2021-03-31 | 4.348 | 354,111,375 | +5,486,016 | 0.62% | 1,539,807,459 |
| 2021-04-01 | 2021-03-30 | 4.290 | 348,625,359 | +250,914 | 0.61% | 1,495,466,388 |
| 2021-03-31 | 2021-03-29 | 4.334 | 348,374,445 | -262,350 | 0.61% | 1,509,743,388 |
| 2021-03-30 | 2021-03-26 | 4.290 | 348,636,795 | +14,295 | 0.61% | 1,495,515,444 |
| 2021-03-29 | 2021-03-25 | 4.275 | 348,622,500 | -414,555 | 0.61% | 1,490,332,706 |
| 2021-03-26 | 2021-03-24 | 4.246 | 349,037,055 | -123,209 | 0.61% | 1,481,849,878 |
| 2021-03-25 | 2021-03-23 | 4.290 | 349,160,264 | +32,674 | 0.61% | 1,497,760,921 |
| 2021-03-24 | 2021-03-22 | 4.319 | 349,127,590 | -871,996 | 0.61% | 1,507,878,439 |
| 2021-03-23 | 2021-03-19 | 4.231 | 349,999,586 | -160,648 | 0.61% | 1,480,794,692 |
| 2021-03-22 | 2021-03-18 | 4.304 | 350,160,234 | -537,765 | 0.62% | 1,507,194,410 |
| 2021-03-19 | 2021-03-17 | 4.304 | 350,697,999 | -276,370 | 0.62% | 1,509,509,111 |
| 2021-03-18 | 2021-03-16 | 4.246 | 350,974,369 | +74,878 | 0.62% | 1,490,074,817 |
| 2021-03-17 | 2021-03-15 | 4.275 | 350,899,491 | -893,562 | 0.62% | 1,500,066,657 |
| 2021-03-16 | 2021-03-12 | 4.187 | 351,793,053 | -558,186 | 0.62% | 1,472,878,591 |
| 2021-03-15 | 2021-03-11 | 4.216 | 352,351,239 | +1,066,816 | 0.62% | 1,485,567,980 |
| 2021-03-12 | 2021-03-10 | 4.246 | 351,284,423 | +353,291 | 0.62% | 1,491,391,163 |
| 2021-03-11 | 2021-03-09 | 4.246 | 350,931,132 | -515,981 | 0.62% | 1,489,891,253 |
| 2021-03-10 | 2021-03-08 | 4.231 | 351,447,113 | -643,957 | 0.62% | 1,486,918,957 |
| 2021-03-09 | 2021-03-05 | 4.172 | 352,091,070 | -489,502 | 0.62% | 1,468,953,948 |
| 2021-03-08 | 2021-03-04 | 4.084 | 352,580,572 | -345,122 | 0.62% | 1,439,918,808 |
| 2021-03-05 | 2021-03-03 | 4.113 | 352,925,694 | -971,380 | 0.62% | 1,451,697,534 |
| 2021-03-04 | 2021-03-02 | 3.952 | 353,897,074 | +242,335 | 0.62% | 1,398,505,190 |
| 2021-03-03 | 2021-03-01 | 3.966 | 353,654,739 | +575,884 | 0.62% | 1,402,742,892 |
| 2021-03-02 | 2021-02-26 | 3.996 | 353,078,855 | -349,138 | 0.62% | 1,410,832,463 |
| 2021-03-01 | 2021-02-25 | 4.069 | 353,427,993 | +609,852 | 0.62% | 1,438,187,613 |
| 2021-02-26 | 2021-02-24 | 4.055 | 352,818,141 | +610,873 | 0.62% | 1,430,522,918 |
| 2021-02-25 | 2021-02-23 | 4.099 | 352,207,268 | +119,126 | 0.62% | 1,443,568,336 |
| 2021-02-24 | 2021-02-22 | 4.025 | 352,088,142 | -121,848 | 0.62% | 1,417,218,432 |
| 2021-02-23 | 2021-02-19 | 3.996 | 352,209,990 | -222,866 | 0.62% | 1,407,360,652 |
| 2021-02-22 | 2021-02-18 | 3.996 | 352,432,856 | +12,828,750 | 0.62% | 1,408,251,180 |
| 2021-02-19 | 2021-02-17 | 4.040 | 339,604,106 | +988,398 | 0.60% | 1,371,956,864 |
| 2021-02-18 | 2021-02-16 | 3.996 | 338,615,708 | +6,714,638 | 0.59% | 1,353,040,621 |
| 2021-02-17 | 2021-02-11 | 3.966 | 331,901,070 | -59,222 | 0.58% | 1,316,458,725 |
| 2021-02-16 | 2021-02-09 | 3.864 | 331,960,292 | +5,124,421 | 0.58% | 1,282,557,123 |
| 2021-02-10 | 2021-02-08 | 3.864 | 326,835,871 | +6,954,250 | 0.57% | 1,262,758,482 |
| 2021-02-09 | 2021-02-05 | 3.878 | 319,881,621 | +144,992 | 0.56% | 1,240,589,341 |
| 2021-02-08 | 2021-02-04 | 3.864 | 319,736,629 | +6,878,623 | 0.56% | 1,235,329,950 |
| 2021-02-05 | 2021-02-03 | 3.864 | 312,858,006 | +555,463 | 0.55% | 1,208,753,799 |
| 2021-02-04 | 2021-02-02 | 3.893 | 312,302,543 | +38,120 | 0.55% | 1,215,783,444 |
| 2021-02-03 | 2021-02-01 | 3.878 | 312,264,423 | +360,711 | 0.55% | 1,211,047,742 |
| 2021-02-02 | 2021-01-29 | 3.864 | 311,903,712 | +900,042 | 0.55% | 1,205,066,802 |
| 2021-02-01 | 2021-01-28 | 3.937 | 311,003,670 | +52,272 | 0.55% | 1,224,433,317 |
| 2021-01-29 | 2021-01-27 | 4.010 | 310,951,398 | -343,965 | 0.55% | 1,247,067,586 |
| 2021-01-28 | 2021-01-26 | 3.952 | 311,295,363 | +283,313 | 0.55% | 1,230,154,790 |
| 2021-01-27 | 2021-01-25 | 4.010 | 311,012,050 | +627,279 | 0.55% | 1,247,310,830 |
| 2021-01-26 | 2021-01-22 | 3.981 | 310,384,771 | +300,810 | 0.55% | 1,235,675,756 |
| 2021-01-25 | 2021-01-21 | 4.084 | 310,083,961 | +65,962 | 0.54% | 1,266,365,089 |
| 2021-01-22 | 2021-01-20 | 4.084 | 310,017,999 | -192,643 | 0.54% | 1,266,095,704 |
| 2021-01-21 | 2021-01-19 | 4.069 | 310,210,642 | -345,394 | 0.54% | 1,262,325,316 |
| 2021-01-20 | 2021-01-18 | 4.010 | 310,556,036 | -303,191 | 0.55% | 1,245,481,991 |
| 2021-01-19 | 2021-01-15 | 4.010 | 310,859,227 | +258,233 | 0.55% | 1,246,697,935 |
| 2021-01-18 | 2021-01-14 | 3.981 | 310,600,994 | +1,173,346 | 0.55% | 1,236,536,563 |
| 2021-01-15 | 2021-01-13 | 3.996 | 309,427,648 | +8,373 | 0.54% | 1,236,410,973 |
| 2021-01-14 | 2021-01-12 | 3.981 | 309,419,275 | +18,379 | 0.54% | 1,231,832,011 |
| 2021-01-13 | 2021-01-11 | 3.966 | 309,400,896 | -41,932 | 0.54% | 1,227,213,606 |
| 2021-01-12 | 2021-01-08 | 3.937 | 309,442,828 | +110,545 | 0.54% | 1,218,288,223 |
| 2021-01-11 | 2021-01-07 | 3.908 | 309,332,283 | -64,838 | 0.54% | 1,208,764,548 |
| 2021-01-08 | 2021-01-06 | 3.922 | 309,397,121 | +144,312 | 0.54% | 1,213,563,093 |
| 2021-01-07 | 2021-01-05 | 3.878 | 309,252,809 | +61,945 | 0.54% | 1,199,367,870 |
| 2021-01-06 | 2021-01-04 | 3.834 | 309,190,864 | +87,131 | 0.54% | 1,185,501,180 |
| 2021-01-05 | 2020-12-31 | 3.893 | 309,103,733 | -1,061,506 | 0.54% | 1,203,330,583 |
| 2021-01-04 | 2020-12-29 | 3.878 | 310,165,239 | +415,916 | 0.54% | 1,202,906,526 |
| 2020-12-30 | 2020-12-28 | 3.864 | 309,749,323 | -8,847,318 | 0.54% | 1,196,743,135 |
| 2020-12-29 | 2020-12-24 | 3.805 | 318,596,641 | +1,809,845 | 0.56% | 1,212,204,208 |
| 2020-12-28 | 2020-12-22 | 3.775 | 316,786,796 | -399,579 | 0.56% | 1,196,010,590 |
| 2020-12-23 | 2020-12-21 | 3.761 | 317,186,375 | +364,863 | 0.56% | 1,192,859,571 |
| 2020-12-22 | 2020-12-18 | 3.805 | 316,821,512 | +832,038 | 0.56% | 1,205,450,154 |
| 2020-12-21 | 2020-12-17 | 3.834 | 315,989,474 | +761,719 | 0.56% | 1,211,568,445 |
| 2020-12-18 | 2020-12-16 | 3.864 | 315,227,755 | -94,619 | 0.55% | 1,217,909,528 |
| 2020-12-17 | 2020-12-15 | 3.849 | 315,322,374 | +154,522 | 0.55% | 1,213,642,872 |
| 2020-12-16 | 2020-12-14 | 3.864 | 315,167,852 | +213,064 | 0.55% | 1,217,678,087 |
| 2020-12-15 | 2020-12-11 | 3.908 | 314,954,788 | +464,247 | 0.55% | 1,230,735,370 |
| 2020-12-14 | 2020-12-10 | 3.893 | 314,490,541 | +338,996 | 0.55% | 1,224,301,247 |
| 2020-12-11 | 2020-12-09 | 3.937 | 314,151,545 | +2,126,894 | 0.55% | 1,236,826,621 |
| 2020-12-10 | 2020-12-08 | 3.893 | 312,024,651 | +255,948 | 0.55% | 1,214,701,619 |
| 2020-12-09 | 2020-12-07 | 3.966 | 311,768,703 | +630,342 | 0.55% | 1,236,605,321 |
| 2020-12-08 | 2020-12-04 | 3.996 | 311,138,361 | +430,893 | 0.55% | 1,243,246,640 |
| 2020-12-07 | 2020-12-03 | 3.996 | 310,707,468 | +179,708 | 0.55% | 1,241,524,878 |
| 2020-12-04 | 2020-12-02 | 4.025 | 310,527,760 | +388,008 | 0.55% | 1,249,930,380 |
| 2020-12-03 | 2020-12-01 | 4.040 | 310,139,752 | +311,699 | 0.54% | 1,252,924,667 |
| 2020-12-02 | 2020-11-30 | 4.025 | 309,828,053 | +391,411 | 0.54% | 1,247,113,933 |
| 2020-12-01 | 2020-11-27 | 4.084 | 309,436,642 | +130,351 | 0.54% | 1,263,721,475 |
| 2020-11-30 | 2020-11-26 | 3.996 | 309,306,291 | -2,020 | 0.54% | 1,235,926,055 |
| 2020-11-27 | 2020-11-25 | 3.966 | 309,308,311 | +766,349 | 0.54% | 1,226,846,375 |
| 2020-11-26 | 2020-11-24 | 3.937 | 308,541,962 | +49,692 | 0.54% | 1,214,741,479 |
| 2020-11-25 | 2020-11-23 | 3.981 | 308,492,270 | +137,504 | 0.54% | 1,228,141,502 |
| 2020-11-24 | 2020-11-20 | 3.937 | 308,354,766 | +3,507,043 | 0.54% | 1,214,004,481 |
| 2020-11-23 | 2020-11-19 | 3.981 | 304,847,723 | +527,486 | 0.54% | 1,213,632,161 |
| 2020-11-20 | 2020-11-18 | 4.055 | 304,320,237 | +277,731 | 0.53% | 1,233,885,174 |
| 2020-11-19 | 2020-11-17 | 4.055 | 304,042,506 | -76,920 | 0.53% | 1,232,759,097 |
| 2020-11-18 | 2020-11-16 | 3.996 | 304,119,426 | +75,559 | 0.53% | 1,215,200,380 |
| 2020-11-17 | 2020-11-13 | 3.981 | 304,043,867 | -16,337 | 0.53% | 1,210,431,923 |
| 2020-11-16 | 2020-11-12 | 4.069 | 304,060,204 | -222,594 | 0.53% | 1,237,297,633 |
| 2020-11-13 | 2020-11-11 | 4.143 | 304,282,798 | -1,487,362 | 0.53% | 1,260,553,666 |
| 2020-11-12 | 2020-11-10 | 3.996 | 305,770,160 | -1,629,631 | 0.54% | 1,221,796,383 |
| 2020-11-11 | 2020-11-09 | 3.922 | 307,399,791 | -539,807 | 0.54% | 1,205,728,870 |
| 2020-11-10 | 2020-11-06 | 3.864 | 307,939,598 | -364,043 | 0.54% | 1,189,751,107 |
| 2020-11-09 | 2020-11-05 | 3.805 | 308,303,641 | +211,702 | 0.54% | 1,173,041,152 |
| 2020-11-06 | 2020-11-04 | 3.761 | 308,091,939 | +186,993 | 0.54% | 1,158,657,644 |
| 2020-11-05 | 2020-11-03 | 3.775 | 307,904,946 | -224,638 | 0.54% | 1,162,477,669 |
| 2020-11-04 | 2020-11-02 | 3.717 | 308,129,584 | -136,823 | 0.54% | 1,145,219,539 |
| 2020-11-03 | 2020-10-30 | 3.599 | 308,266,407 | +3,927,860 | 0.54% | 1,109,499,511 |
| 2020-11-02 | 2020-10-29 | 3.687 | 304,338,547 | +186,516 | 0.53% | 1,122,187,727 |
| 2020-10-30 | 2020-10-28 | 3.746 | 304,152,031 | +143,494 | 0.53% | 1,139,372,496 |
| 2020-10-29 | 2020-10-27 | 3.790 | 304,008,537 | +71,476 | 0.53% | 1,152,233,017 |
| 2020-10-28 | 2020-10-23 | 3.834 | 303,937,061 | +529,596 | 0.53% | 1,165,357,022 |
| 2020-10-27 | 2020-10-22 | 3.820 | 303,407,465 | +159,424 | 0.53% | 1,158,869,253 |
| 2020-10-23 | 2020-10-21 | 3.746 | 303,248,041 | +1,046,166 | 0.53% | 1,135,986,093 |
| 2020-10-22 | 2020-10-20 | 3.731 | 302,201,875 | +378,478 | 0.53% | 1,127,627,612 |
| 2020-10-21 | 2020-10-19 | 3.790 | 301,823,397 | +7,079 | 0.53% | 1,143,951,044 |
| 2020-10-20 | 2020-10-16 | 3.761 | 301,816,318 | -283,177 | 0.53% | 1,135,056,585 |
| 2020-10-19 | 2020-10-15 | 3.643 | 302,099,495 | +111,421 | 0.53% | 1,100,617,745 |
| 2020-10-16 | 2020-10-14 | 3.687 | 301,988,074 | -235,528 | 0.53% | 1,113,520,827 |
| 2020-10-15 | 2020-10-12 | 3.658 | 302,223,602 | -411,152 | 0.53% | 1,105,509,693 |
| 2020-10-14 | 2020-10-09 | 3.511 | 302,634,754 | -115,722 | 0.53% | 1,062,555,275 |
| 2020-10-12 | 2020-10-08 | 3.540 | 302,750,476 | +23,825 | 0.53% | 1,071,856,652 |
| 2020-10-09 | 2020-10-07 | 3.511 | 302,726,651 | +658,388 | 0.53% | 1,062,877,926 |
| 2020-10-08 | 2020-10-06 | 3.482 | 302,068,263 | +963,211 | 0.53% | 1,051,691,284 |
| 2020-10-07 | 2020-10-05 | 3.526 | 301,105,052 | +188,490 | 0.53% | 1,061,607,833 |
| 2020-10-06 | 2020-09-30 | 3.526 | 300,916,562 | +12,934 | 0.53% | 1,060,943,273 |
| 2020-10-05 | 2020-09-29 | 3.511 | 300,903,628 | +164,052 | 0.53% | 1,056,477,265 |
| 2020-09-30 | 2020-09-28 | 3.570 | 300,739,576 | +52,007 | 0.53% | 1,073,573,263 |
| 2020-09-29 | 2020-09-25 | 3.526 | 300,687,569 | -161,398 | 0.53% | 1,060,135,911 |
| 2020-09-28 | 2020-09-24 | 3.540 | 300,848,967 | +179,709 | 0.53% | 1,065,124,557 |
| 2020-09-25 | 2020-09-23 | 3.614 | 300,669,258 | +499,712 | 0.53% | 1,086,573,136 |
| 2020-09-24 | 2020-09-22 | 3.643 | 300,169,546 | +117,015 | 0.53% | 1,093,586,498 |
| 2020-09-23 | 2020-09-21 | 3.658 | 300,052,531 | +609,171 | 0.53% | 1,097,568,090 |
| 2020-09-22 | 2020-09-18 | 3.687 | 299,443,360 | -29,339 | 0.53% | 1,104,137,701 |
| 2020-09-21 | 2020-09-17 | 3.673 | 299,472,699 | +546,954 | 0.53% | 1,099,846,497 |
| 2020-09-18 | 2020-09-16 | 3.702 | 298,925,745 | +185,835 | 0.53% | 1,106,620,450 |
| 2020-09-17 | 2020-09-15 | 3.761 | 298,739,910 | -727,071 | 0.52% | 1,123,486,974 |
| 2020-09-16 | 2020-09-14 | 3.731 | 299,466,981 | -13,683 | 0.53% | 1,117,422,705 |
| 2020-09-15 | 2020-09-11 | 3.731 | 299,480,664 | +76,240 | 0.53% | 1,117,473,761 |
| 2020-09-14 | 2020-09-10 | 3.731 | 299,404,424 | -26,547 | 0.53% | 1,117,189,281 |
| 2020-09-11 | 2020-09-09 | 3.775 | 299,430,971 | -132,059 | 0.53% | 1,130,484,657 |
| 2020-09-10 | 2020-09-08 | 3.790 | 299,563,030 | +59,223 | 0.53% | 1,135,383,951 |
| 2020-09-09 | 2020-09-07 | 3.658 | 299,503,807 | +1,053,746 | 0.53% | 1,095,560,901 |
| 2020-09-08 | 2020-09-04 | 3.658 | 298,450,061 | -121,712 | 0.52% | 1,091,706,383 |
| 2020-09-07 | 2020-09-03 | 3.673 | 298,571,773 | +197,547 | 0.52% | 1,096,537,747 |
| 2020-09-04 | 2020-09-02 | 3.658 | 298,374,226 | +598,348 | 0.52% | 1,091,428,985 |
| 2020-09-03 | 2020-09-01 | 3.702 | 297,775,878 | +191,281 | 0.52% | 1,102,363,652 |
| 2020-09-02 | 2020-08-31 | 3.731 | 297,584,597 | -407,594 | 0.52% | 1,110,398,830 |
| 2020-09-01 | 2020-08-28 | 3.761 | 297,992,191 | +519,385 | 0.52% | 1,120,674,988 |
| 2020-08-31 | 2020-08-27 | 3.775 | 297,472,806 | +728,366 | 0.52% | 1,123,091,716 |
| 2020-08-28 | 2020-08-26 | 3.805 | 296,744,440 | +693,519 | 0.52% | 1,129,060,425 |
| 2020-08-27 | 2020-08-25 | 3.820 | 296,050,921 | +132,671 | 0.52% | 1,130,770,825 |
| 2020-08-26 | 2020-08-24 | 3.834 | 295,918,250 | +653,417 | 0.52% | 1,134,611,256 |
| 2020-08-25 | 2020-08-21 | 3.834 | 295,264,833 | -177,735 | 0.52% | 1,132,105,921 |
| 2020-08-24 | 2020-08-20 | 3.820 | 295,442,568 | +641,914 | 0.52% | 1,128,447,212 |
| 2020-08-21 | 2020-08-19 | 3.849 | 294,800,654 | +577,927 | 0.52% | 1,134,656,916 |
| 2020-08-20 | 2020-08-18 | 3.893 | 294,222,727 | -5,226 | 0.52% | 1,145,399,320 |
| 2020-08-19 | 2020-08-17 | 3.893 | 294,227,953 | +136,007 | 0.52% | 1,145,419,664 |
| 2020-08-18 | 2020-08-14 | 3.849 | 294,091,946 | -42,157 | 0.52% | 1,131,929,172 |
| 2020-08-17 | 2020-08-13 | 3.834 | 294,134,103 | +254,587 | 0.52% | 1,127,770,471 |
| 2020-08-14 | 2020-08-12 | 3.864 | 293,879,516 | +28,590 | 0.52% | 1,135,428,771 |
| 2020-08-13 | 2020-08-11 | 3.820 | 293,850,926 | -627,142 | 0.52% | 1,122,367,912 |
| 2020-08-12 | 2020-08-10 | 3.790 | 294,478,068 | +462,212 | 0.52% | 1,116,111,265 |
| 2020-08-11 | 2020-08-07 | 3.790 | 294,015,856 | +58,882 | 0.52% | 1,114,359,420 |
| 2020-08-10 | 2020-08-06 | 3.834 | 293,956,974 | +151,119 | 0.52% | 1,127,091,322 |
| 2020-08-07 | 2020-08-05 | 3.864 | 293,805,855 | +50,305 | 0.52% | 1,135,144,176 |
| 2020-08-06 | 2020-08-04 | 3.878 | 293,755,550 | -7,046,215 | 0.52% | 1,139,265,217 |
| 2020-08-05 | 2020-08-03 | 3.790 | 300,801,765 | +456,760 | 0.53% | 1,140,078,923 |
| 2020-08-04 | 2020-07-31 | 3.820 | 300,345,005 | +271,605 | 0.53% | 1,147,172,142 |
| 2020-08-03 | 2020-07-30 | 3.849 | 300,073,400 | +718,835 | 0.53% | 1,154,951,164 |
| 2020-07-31 | 2020-07-29 | 3.908 | 299,354,565 | +518,704 | 0.53% | 1,169,775,045 |
| 2020-07-30 | 2020-07-28 | 3.893 | 298,835,861 | -46,969 | 0.52% | 1,163,358,097 |
| 2020-07-29 | 2020-07-27 | 3.878 | 298,882,830 | +286,861 | 0.53% | 1,159,150,226 |
| 2020-07-28 | 2020-07-24 | 3.878 | 298,595,969 | +1,139,925 | 0.52% | 1,158,037,699 |
| 2020-07-27 | 2020-07-23 | 3.966 | 297,456,044 | +605,088 | 0.52% | 1,179,835,318 |
| 2020-07-24 | 2020-07-22 | 3.996 | 296,850,956 | +430,354 | 0.52% | 1,186,157,028 |
| 2020-07-23 | 2020-07-21 | 4.055 | 296,420,602 | +266,433 | 0.52% | 1,201,855,617 |
| 2020-07-22 | 2020-07-20 | 4.084 | 296,154,169 | -11,164 | 0.52% | 1,209,476,618 |
| 2020-07-21 | 2020-07-17 | 4.069 | 296,165,333 | +223,955 | 0.52% | 1,205,171,412 |
| 2020-07-20 | 2020-07-16 | 4.055 | 295,941,378 | +29,816 | 0.52% | 1,199,912,574 |
| 2020-07-17 | 2020-07-15 | 4.069 | 295,911,562 | +558,866 | 0.52% | 1,204,138,754 |
| 2020-07-16 | 2020-07-14 | 4.099 | 295,352,696 | +402,984 | 0.52% | 1,210,542,310 |
| 2020-07-15 | 2020-07-13 | 4.113 | 294,949,712 | +269,296 | 0.52% | 1,213,223,568 |
| 2020-07-14 | 2020-07-10 | 4.128 | 294,680,416 | +1,105,412 | 0.52% | 1,216,444,852 |
| 2020-07-13 | 2020-07-09 | 4.187 | 293,575,004 | +2,294,282 | 0.52% | 1,229,132,680 |
| 2020-07-10 | 2020-07-08 | 4.231 | 291,280,722 | +672,478 | 0.51% | 1,232,364,163 |
| 2020-07-09 | 2020-07-07 | 4.260 | 290,608,244 | -1,224,266 | 0.51% | 1,238,057,338 |
| 2020-07-08 | 2020-07-06 | 4.971 | 291,832,510 | -688,066 | 0.51% | 1,450,844,069 |
| 2020-07-07 | 2020-07-03 | 4.751 | 292,520,576 | +18,975,879 | 0.51% | 1,389,835,333 |
| 2020-07-06 | 2020-07-02 | 4.641 | 273,544,697 | +316,540 | 0.51% | 1,269,551,437 |
| 2020-07-03 | 2020-06-30 | 4.515 | 273,228,157 | +767,643 | 0.51% | 1,233,693,666 |
| 2020-07-02 | 2020-06-29 | 4.547 | 272,460,514 | +1,627,197 | 0.51% | 1,238,800,580 |
| 2020-06-30 | 2020-06-26 | 4.578 | 270,833,317 | +136,023 | 0.51% | 1,239,923,991 |
| 2020-06-29 | 2020-06-24 | 4.562 | 270,697,294 | +59,113 | 0.51% | 1,235,042,486 |
| 2020-06-26 | 2020-06-23 | 4.594 | 270,638,181 | +204,100 | 0.51% | 1,243,288,461 |
| 2020-06-24 | 2020-06-22 | 4.562 | 270,434,081 | +170,982 | 0.51% | 1,233,841,590 |
| 2020-06-23 | 2020-06-19 | 4.578 | 270,263,099 | +767,707 | 0.51% | 1,237,313,430 |
| 2020-06-22 | 2020-06-18 | 4.547 | 269,495,392 | +1,402,821 | 0.51% | 1,225,319,012 |
| 2020-06-19 | 2020-06-17 | 4.578 | 268,092,571 | +166,543 | 0.50% | 1,227,376,360 |
| 2020-06-18 | 2020-06-16 | 4.547 | 267,926,028 | +1,735,888 | 0.50% | 1,218,183,559 |
| 2020-06-17 | 2020-06-15 | 4.500 | 266,190,140 | +963,542 | 0.50% | 1,197,727,396 |
| 2020-06-16 | 2020-06-12 | 4.562 | 265,226,598 | +440,487 | 0.50% | 1,210,082,717 |
| 2020-06-15 | 2020-06-11 | 4.610 | 264,786,111 | +554,073 | 0.50% | 1,220,570,325 |
| 2020-06-12 | 2020-06-10 | 4.704 | 264,232,038 | -108,691 | 0.50% | 1,242,958,556 |
| 2020-06-11 | 2020-06-09 | 4.688 | 264,340,729 | +54,918 | 0.50% | 1,239,311,081 |
| 2020-06-10 | 2020-06-08 | 4.641 | 264,285,811 | +119,942 | 0.50% | 1,226,579,915 |
| 2020-06-09 | 2020-06-05 | 4.673 | 264,165,869 | -911,484 | 0.50% | 1,234,335,273 |
| 2020-06-08 | 2020-06-04 | 4.594 | 265,077,353 | -662,956 | 0.50% | 1,217,742,496 |
| 2020-06-05 | 2020-06-03 | 4.594 | 265,740,309 | -259,906 | 0.50% | 1,220,788,059 |
| 2020-06-04 | 2020-06-02 | 4.578 | 266,000,215 | -102,971 | 0.50% | 1,217,797,175 |
| 2020-06-03 | 2020-06-01 | 4.531 | 266,103,186 | -316,668 | 0.50% | 1,205,709,125 |
| 2020-06-02 | 2020-05-29 | 4.452 | 266,419,854 | -349,593 | 0.50% | 1,186,186,582 |
| 2020-06-01 | 2020-05-28 | 4.484 | 266,769,447 | -276,668 | 0.50% | 1,196,137,026 |
| 2020-05-29 | 2020-05-27 | 4.484 | 267,046,115 | +500,872 | 0.50% | 1,197,377,546 |
| 2020-05-28 | 2020-05-26 | 4.484 | 266,545,243 | +240,266 | 0.50% | 1,195,131,743 |
| 2020-05-27 | 2020-05-25 | 4.468 | 266,304,977 | -3,814 | 0.50% | 1,189,864,777 |
| 2020-05-26 | 2020-05-22 | 4.452 | 266,308,791 | +984,793 | 0.50% | 1,185,692,094 |
| 2020-05-25 | 2020-05-21 | 4.594 | 265,323,998 | -106,784 | 0.50% | 1,218,875,562 |
| 2020-05-22 | 2020-05-20 | 4.594 | 265,430,782 | -71,953 | 0.50% | 1,219,366,119 |
| 2020-05-21 | 2020-05-19 | 4.594 | 265,502,735 | +168,440 | 0.50% | 1,219,696,665 |
| 2020-05-20 | 2020-05-18 | 4.531 | 265,334,295 | -17,161 | 0.50% | 1,202,225,292 |
| 2020-05-19 | 2020-05-15 | 4.515 | 265,351,456 | +179,881 | 0.50% | 1,198,128,385 |
| 2020-05-18 | 2020-05-14 | 4.500 | 265,171,575 | +338,787 | 0.50% | 1,193,144,344 |
| 2020-05-15 | 2020-05-13 | 4.562 | 264,832,788 | +122,040 | 0.50% | 1,208,285,979 |
| 2020-05-14 | 2020-05-12 | 4.562 | 264,710,748 | +148,736 | 0.50% | 1,207,729,178 |
| 2020-05-13 | 2020-05-11 | 4.610 | 264,562,012 | -53,456 | 0.50% | 1,219,537,308 |
| 2020-05-12 | 2020-05-08 | 4.578 | 264,615,468 | -14,556 | 0.50% | 1,211,457,552 |
| 2020-05-11 | 2020-05-07 | 4.547 | 264,630,024 | +31,781 | 0.50% | 1,203,197,565 |
| 2020-05-08 | 2020-05-06 | 4.547 | 264,598,243 | +228,825 | 0.50% | 1,203,053,066 |
| 2020-05-07 | 2020-05-05 | 4.515 | 264,369,418 | +369,933 | 0.50% | 1,193,694,237 |
| 2020-05-06 | 2020-05-04 | 4.515 | 263,999,485 | +1,230,917 | 0.50% | 1,192,023,897 |
| 2020-05-05 | 2020-04-29 | 4.673 | 262,768,568 | +289,214 | 0.49% | 1,227,806,276 |
| 2020-05-04 | 2020-04-28 | 4.625 | 262,479,354 | +398,536 | 0.49% | 1,214,066,469 |
| 2020-04-29 | 2020-04-27 | 4.578 | 262,080,818 | -106,912 | 0.49% | 1,199,853,465 |
| 2020-04-28 | 2020-04-24 | 4.500 | 262,187,730 | +2,230,975 | 0.49% | 1,179,718,479 |
| 2020-04-27 | 2020-04-23 | 4.515 | 259,956,755 | +2,274,833 | 0.49% | 1,173,769,957 |
| 2020-04-24 | 2020-04-22 | 4.578 | 257,681,922 | +614,647 | 0.48% | 1,179,714,522 |
| 2020-04-23 | 2020-04-21 | 4.625 | 257,067,275 | +1,160,839 | 0.48% | 1,189,033,552 |
| 2020-04-22 | 2020-04-20 | 4.673 | 255,906,436 | +815,632 | 0.48% | 1,195,742,439 |
| 2020-04-21 | 2020-04-17 | 4.688 | 255,090,804 | -1,037,820 | 0.48% | 1,195,944,572 |
| 2020-04-20 | 2020-04-16 | 4.625 | 256,128,624 | +416,333 | 0.48% | 1,184,691,936 |
| 2020-04-17 | 2020-04-15 | 4.688 | 255,712,291 | +1,832,503 | 0.48% | 1,198,858,296 |
| 2020-04-15 | 2020-04-09 | 4.704 | 253,879,788 | +252,343 | 0.48% | 1,194,261,139 |
| 2020-04-14 | 2020-04-08 | 4.673 | 253,627,445 | +252,342 | 0.48% | 1,185,093,679 |
| 2020-04-09 | 2020-04-07 | 4.736 | 253,375,103 | -399,171 | 0.48% | 1,199,859,569 |
| 2020-04-08 | 2020-04-06 | 4.673 | 253,774,274 | +695,880 | 0.48% | 1,185,779,748 |
| 2020-04-07 | 2020-04-03 | 4.610 | 253,078,394 | +271,412 | 0.48% | 1,166,601,890 |
| 2020-04-06 | 2020-04-02 | 4.641 | 252,806,982 | +208,484 | 0.48% | 1,173,305,389 |
| 2020-04-03 | 2020-04-01 | 4.625 | 252,598,498 | +642,870 | 0.48% | 1,168,363,766 |
| 2020-04-02 | 2020-03-31 | 4.673 | 251,955,628 | +1,910,049 | 0.47% | 1,177,281,985 |
| 2020-04-01 | 2020-03-30 | 4.562 | 250,045,579 | -1,060,856 | 0.47% | 1,140,820,098 |
| 2020-03-31 | 2020-03-27 | 4.610 | 251,106,435 | +336,309 | 0.47% | 1,157,511,856 |
| 2020-03-30 | 2020-03-26 | 4.594 | 250,770,126 | +151,278 | 0.47% | 1,152,016,330 |
| 2020-03-27 | 2020-03-25 | 4.625 | 250,618,848 | -26,696 | 0.47% | 1,159,207,134 |
| 2020-03-26 | 2020-03-24 | 4.531 | 250,645,544 | +725,882 | 0.47% | 1,135,670,805 |
| 2020-03-25 | 2020-03-23 | 4.374 | 249,919,662 | +650,306 | 0.47% | 1,093,063,032 |
| 2020-03-24 | 2020-03-20 | 4.578 | 249,269,356 | -244,079 | 0.47% | 1,141,200,271 |
| 2020-03-23 | 2020-03-19 | 4.295 | 249,513,435 | +1,918,948 | 0.47% | 1,071,658,882 |
| 2020-03-20 | 2020-03-18 | 4.437 | 247,594,487 | +366,373 | 0.47% | 1,098,474,714 |
| 2020-03-19 | 2020-03-17 | 4.578 | 247,228,114 | +439,025 | 0.47% | 1,131,855,095 |
| 2020-03-18 | 2020-03-16 | 4.547 | 246,789,089 | +1,498,801 | 0.46% | 1,122,079,901 |
| 2020-03-17 | 2020-03-13 | 4.704 | 245,290,288 | +1,735,951 | 0.46% | 1,153,855,772 |
| 2020-03-16 | 2020-03-12 | 4.720 | 243,554,337 | +1,236,161 | 0.46% | 1,149,521,525 |
| 2020-03-13 | 2020-03-11 | 4.830 | 242,318,176 | +24,789 | 0.46% | 1,170,373,156 |
| 2020-03-12 | 2020-03-10 | 4.830 | 242,293,387 | +66,360 | 0.46% | 1,170,253,428 |
| 2020-03-11 | 2020-03-09 | 4.736 | 242,227,027 | +934,366 | 0.46% | 1,147,067,777 |
| 2020-03-10 | 2020-03-06 | 4.861 | 241,292,661 | +446,907 | 0.45% | 1,173,012,332 |
| 2020-03-09 | 2020-03-05 | 4.940 | 240,845,754 | +157,635 | 0.45% | 1,189,785,380 |
| 2020-03-06 | 2020-03-04 | 4.909 | 240,688,119 | -55,172 | 0.45% | 1,181,433,367 |
| 2020-03-05 | 2020-03-03 | 4.893 | 240,743,291 | +216,752 | 0.45% | 1,177,916,669 |
| 2020-03-04 | 2020-03-02 | 4.893 | 240,526,539 | +78,754 | 0.45% | 1,176,856,138 |
| 2020-03-03 | 2020-02-28 | 4.846 | 240,447,785 | +753,214 | 0.45% | 1,165,122,215 |
| 2020-03-02 | 2020-02-27 | 4.971 | 239,694,571 | +278,403 | 0.45% | 1,191,640,529 |
| 2020-02-28 | 2020-02-26 | 4.893 | 239,416,168 | +98,522 | 0.45% | 1,171,423,278 |
| 2020-02-27 | 2020-02-25 | 4.909 | 239,317,646 | +142,380 | 0.45% | 1,174,706,311 |
| 2020-02-26 | 2020-02-24 | 4.940 | 239,175,266 | +71,189 | 0.45% | 1,181,533,118 |
| 2020-02-25 | 2020-02-21 | 5.019 | 239,104,077 | +31,782 | 0.45% | 1,199,990,064 |
| 2020-02-24 | 2020-02-20 | 5.066 | 239,072,295 | -75,004 | 0.45% | 1,211,114,233 |
| 2020-02-21 | 2020-02-19 | 5.066 | 239,147,299 | +86,951 | 0.45% | 1,211,494,195 |
| 2020-02-20 | 2020-02-18 | 5.034 | 239,060,348 | -188,145 | 0.45% | 1,203,531,638 |
| 2020-02-19 | 2020-02-17 | 5.082 | 239,248,493 | -185,220 | 0.45% | 1,215,770,829 |
| 2020-02-18 | 2020-02-14 | 5.066 | 239,433,713 | -623,039 | 0.45% | 1,212,945,137 |
| 2020-02-17 | 2020-02-13 | 5.019 | 240,056,752 | -128,968 | 0.45% | 1,204,771,248 |
| 2020-02-14 | 2020-02-12 | 5.019 | 240,185,720 | -352,006 | 0.45% | 1,205,418,498 |
| 2020-02-13 | 2020-02-11 | 4.987 | 240,537,726 | -217,446 | 0.45% | 1,199,616,550 |
| 2020-02-12 | 2020-02-10 | 4.909 | 240,755,172 | -389,002 | 0.45% | 1,181,762,501 |
| 2020-02-11 | 2020-02-07 | 4.924 | 241,144,174 | +15,891 | 0.45% | 1,187,465,763 |
| 2020-02-10 | 2020-02-06 | 4.940 | 241,128,283 | -95,344 | 0.45% | 1,191,181,081 |
| 2020-02-07 | 2020-02-05 | 4.830 | 241,223,627 | -97,886 | 0.45% | 1,165,086,591 |
| 2020-02-06 | 2020-02-04 | 4.814 | 241,321,513 | +73,097 | 0.45% | 1,161,762,761 |
| 2020-02-05 | 2020-02-03 | 4.783 | 241,248,416 | -61,147 | 0.45% | 1,153,819,939 |
| 2020-02-04 | 2020-01-31 | 4.767 | 241,309,563 | +312,091 | 0.45% | 1,150,315,965 |
| 2020-02-03 | 2020-01-30 | 4.767 | 240,997,472 | +776,414 | 0.45% | 1,148,828,236 |
| 2020-01-31 | 2020-01-29 | 4.877 | 240,221,058 | -687,745 | 0.45% | 1,171,582,173 |
| 2020-01-30 | 2020-01-24 | 5.034 | 240,908,803 | +401,015 | 0.45% | 1,212,837,548 |
| 2020-01-29 | 2020-01-22 | 5.113 | 240,507,788 | -75,639 | 0.45% | 1,229,737,709 |
| 2020-01-23 | 2020-01-21 | 5.066 | 240,583,427 | +37,504 | 0.45% | 1,218,769,463 |
| 2020-01-22 | 2020-01-20 | 5.192 | 240,545,923 | -1,399 | 0.45% | 1,248,854,738 |
| 2020-01-21 | 2020-01-17 | 5.192 | 240,547,322 | +233,910 | 0.45% | 1,248,862,001 |
| 2020-01-20 | 2020-01-16 | 5.192 | 240,313,412 | -58,541 | 0.45% | 1,247,647,599 |
| 2020-01-17 | 2020-01-15 | 5.207 | 240,371,953 | -11,251 | 0.45% | 1,251,733,200 |
| 2020-01-16 | 2020-01-14 | 5.223 | 240,383,204 | +74,433 | 0.45% | 1,255,573,638 |
| 2020-01-15 | 2020-01-13 | 5.239 | 240,308,771 | -376,632 | 0.45% | 1,258,965,536 |
| 2020-01-14 | 2020-01-10 | 5.160 | 240,685,403 | +9,471 | 0.45% | 1,242,005,678 |
| 2020-01-13 | 2020-01-09 | 5.145 | 240,675,932 | -1,096,731 | 0.45% | 1,238,170,352 |
| 2020-01-10 | 2020-01-08 | 5.066 | 241,772,663 | +689,588 | 0.45% | 1,224,794,003 |
| 2020-01-09 | 2020-01-07 | 5.160 | 241,083,075 | +19,387 | 0.45% | 1,244,057,780 |
| 2020-01-08 | 2020-01-06 | 5.176 | 241,063,688 | +77,419 | 0.45% | 1,247,750,291 |
| 2020-01-07 | 2020-01-03 | 5.286 | 240,986,269 | -45,574 | 0.45% | 1,273,888,922 |
| 2020-01-06 | 2020-01-02 | 5.302 | 241,031,843 | -180,454 | 0.45% | 1,277,921,886 |
| 2020-01-03 | 2019-12-31 | 5.239 | 241,212,297 | -1,002,055 | 0.45% | 1,263,699,063 |
| 2020-01-02 | 2019-12-27 | 5.270 | 242,214,352 | -791,288 | 0.46% | 1,276,570,092 |
| 2019-12-30 | 2019-12-24 | 5.239 | 243,005,640 | -405,909 | 0.46% | 1,273,094,296 |
| 2019-12-27 | 2019-12-20 | 5.207 | 243,411,549 | +59,812 | 0.46% | 1,267,561,849 |
| 2019-12-23 | 2019-12-19 | 5.192 | 243,351,737 | -183,759 | 0.46% | 1,263,421,828 |
| 2019-12-20 | 2019-12-18 | 5.192 | 243,535,496 | -961,762 | 0.46% | 1,264,375,859 |
| 2019-12-19 | 2019-12-17 | 5.176 | 244,497,258 | -472,204 | 0.46% | 1,265,522,516 |
| 2019-12-18 | 2019-12-16 | 5.097 | 244,969,462 | -191,832 | 0.46% | 1,248,696,643 |
| 2019-12-17 | 2019-12-13 | 5.129 | 245,161,294 | -431,146 | 0.46% | 1,257,388,519 |
| 2019-12-16 | 2019-12-12 | 5.034 | 245,592,440 | +129,668 | 0.46% | 1,236,416,972 |
| 2019-12-13 | 2019-12-11 | 5.003 | 245,462,772 | -12,648 | 0.46% | 1,228,040,642 |
| 2019-12-12 | 2019-12-10 | 4.940 | 245,475,420 | +50,850 | 0.46% | 1,212,656,071 |
| 2019-12-11 | 2019-12-09 | 4.956 | 245,424,570 | +46,400 | 0.46% | 1,216,266,032 |
| 2019-12-09 | 2019-12-05 | 4.893 | 245,378,170 | +120,133 | 0.46% | 1,200,594,357 |
| 2019-12-06 | 2019-12-04 | 4.877 | 245,258,037 | +2,100 | 0.46% | 1,196,148,024 |
| 2019-12-05 | 2019-12-03 | 4.893 | 245,255,937 | +559,985 | 0.46% | 1,199,996,291 |
| 2019-12-04 | 2019-12-02 | 4.924 | 244,695,952 | +224,375 | 0.46% | 1,204,955,776 |
| 2019-12-03 | 2019-11-29 | 4.940 | 244,471,577 | +524,389 | 0.46% | 1,207,697,056 |
| 2019-12-02 | 2019-11-28 | 5.050 | 243,947,188 | +18,751 | 0.46% | 1,231,971,991 |
| 2019-11-29 | 2019-11-27 | 5.082 | 243,928,437 | -33,688 | 0.46% | 1,239,552,544 |
| 2019-11-28 | 2019-11-26 | 5.066 | 243,962,125 | -153,953 | 0.46% | 1,235,885,579 |
| 2019-11-27 | 2019-11-25 | 5.050 | 244,116,078 | +1,249,000 | 0.46% | 1,232,824,912 |
| 2019-11-26 | 2019-11-22 | 5.034 | 242,867,078 | +33,688 | 0.46% | 1,222,696,338 |
| 2019-11-25 | 2019-11-21 | 4.987 | 242,833,390 | +307,642 | 0.46% | 1,211,065,550 |
| 2019-11-22 | 2019-11-20 | 5.082 | 242,525,748 | -40,172 | 0.46% | 1,232,424,606 |
| 2019-11-21 | 2019-11-19 | 5.113 | 242,565,920 | -11,442 | 0.46% | 1,240,261,121 |
| 2019-11-20 | 2019-11-18 | 5.019 | 242,577,362 | +449,450 | 0.46% | 1,217,421,416 |
| 2019-11-19 | 2019-11-15 | 4.971 | 242,127,912 | +52,121 | 0.46% | 1,203,737,873 |
| 2019-11-18 | 2019-11-14 | 4.971 | 242,075,791 | -218,655 | 0.46% | 1,203,478,754 |
| 2019-11-15 | 2019-11-13 | 4.987 | 242,294,446 | -2,314,240 | 0.46% | 1,208,377,714 |
| 2019-11-14 | 2019-11-12 | 5.082 | 244,608,686 | -45,105 | 0.46% | 1,243,009,313 |
| 2019-11-13 | 2019-11-11 | 5.082 | 244,653,791 | +622,276 | 0.46% | 1,243,238,520 |
| 2019-11-12 | 2019-11-08 | 5.207 | 244,031,515 | -62,927 | 0.46% | 1,270,790,312 |
| 2019-11-11 | 2019-11-07 | 5.239 | 244,094,442 | -71,825 | 0.46% | 1,278,798,475 |
| 2019-11-08 | 2019-11-06 | 5.192 | 244,166,267 | +640,073 | 0.46% | 1,267,650,666 |
| 2019-11-07 | 2019-11-05 | 5.223 | 243,526,194 | -13,984 | 0.46% | 1,271,990,157 |
| 2019-11-06 | 2019-11-04 | 5.207 | 243,540,178 | -629,204 | 0.46% | 1,268,231,683 |
| 2019-11-05 | 2019-11-01 | 5.113 | 244,169,382 | +513,584 | 0.46% | 1,248,459,765 |
| 2019-11-04 | 2019-10-31 | 5.050 | 243,655,798 | -138,566 | 0.46% | 1,230,500,425 |
| 2019-11-01 | 2019-10-30 | 5.066 | 243,794,364 | +8,899 | 0.46% | 1,235,035,720 |
| 2019-10-31 | 2019-10-29 | 5.097 | 243,785,465 | -109,455 | 0.46% | 1,242,661,388 |
| 2019-10-30 | 2019-10-28 | 5.113 | 243,894,920 | -1,425,070 | 0.46% | 1,247,056,416 |
| 2019-10-29 | 2019-10-25 | 5.050 | 245,319,990 | +24,280 | 0.46% | 1,238,904,859 |
| 2019-10-28 | 2019-10-24 | 5.066 | 245,295,710 | -1,382,926 | 0.46% | 1,242,641,376 |
| 2019-10-25 | 2019-10-23 | 5.003 | 246,678,636 | +606,067 | 0.46% | 1,234,123,562 |
| 2019-10-24 | 2019-10-22 | 5.019 | 246,072,569 | -254,885 | 0.46% | 1,234,962,789 |
| 2019-10-23 | 2019-10-21 | 5.003 | 246,327,454 | -127,252 | 0.46% | 1,232,366,612 |
| 2019-10-22 | 2019-10-18 | 4.987 | 246,454,706 | -40,044 | 0.46% | 1,229,125,880 |
| 2019-10-21 | 2019-10-17 | 5.019 | 246,494,750 | -76,280 | 0.46% | 1,237,081,586 |
| 2019-10-18 | 2019-10-16 | 5.003 | 246,571,030 | -224,375 | 0.46% | 1,233,585,213 |
| 2019-10-17 | 2019-10-15 | 4.956 | 246,795,405 | -2,733 | 0.46% | 1,223,059,566 |
| 2019-10-16 | 2019-10-14 | 4.971 | 246,798,138 | -137,360 | 0.46% | 1,226,955,882 |
| 2019-10-15 | 2019-10-11 | 4.940 | 246,935,498 | -233,337 | 0.46% | 1,219,868,901 |
| 2019-10-14 | 2019-10-10 | 4.830 | 247,168,835 | -120,896 | 0.47% | 1,193,801,366 |
| 2019-10-11 | 2019-10-09 | 4.830 | 247,289,731 | -49,705 | 0.47% | 1,194,385,282 |
| 2019-10-09 | 2019-10-04 | 4.814 | 247,339,436 | +20,340 | 0.47% | 1,190,734,065 |
| 2019-10-08 | 2019-10-03 | 4.846 | 247,319,096 | -108,692 | 0.47% | 1,198,418,080 |
| 2019-10-04 | 2019-10-02 | 4.846 | 247,427,788 | -5,085 | 0.47% | 1,198,944,762 |
| 2019-10-03 | 2019-09-30 | 4.846 | 247,432,873 | -10,806 | 0.47% | 1,198,969,402 |
| 2019-10-02 | 2019-09-27 | 4.798 | 247,443,679 | +30,195 | 0.47% | 1,187,342,980 |
| 2019-09-30 | 2019-09-26 | 4.846 | 247,413,484 | +52,757 | 0.47% | 1,198,875,450 |
| 2019-09-27 | 2019-09-25 | 4.830 | 247,360,727 | +148,100 | 0.47% | 1,194,728,186 |
| 2019-09-26 | 2019-09-24 | 4.861 | 247,212,627 | +31,718 | 0.47% | 1,201,791,463 |
| 2019-09-25 | 2019-09-23 | 4.893 | 247,180,909 | +7,627 | 0.47% | 1,209,414,858 |
| 2019-09-24 | 2019-09-20 | 4.893 | 247,173,282 | -74,998 | 0.47% | 1,209,377,540 |
| 2019-09-23 | 2019-09-19 | 4.893 | 247,248,280 | -137,295 | 0.47% | 1,209,744,493 |
| 2019-09-20 | 2019-09-18 | 4.924 | 247,385,575 | +9,661 | 0.47% | 1,218,200,281 |
| 2019-09-19 | 2019-09-17 | 4.956 | 247,375,914 | -29,874 | 0.47% | 1,225,936,431 |
| 2019-09-18 | 2019-09-16 | 5.003 | 247,405,788 | -49,642 | 0.47% | 1,237,761,475 |
| 2019-09-17 | 2019-09-13 | 5.034 | 247,455,430 | -1,557,977 | 0.47% | 1,245,796,057 |
| 2019-09-16 | 2019-09-12 | 4.971 | 249,013,407 | +38,137 | 0.47% | 1,237,969,082 |
| 2019-09-13 | 2019-09-11 | 4.987 | 248,975,270 | -79,645 | 0.47% | 1,241,696,508 |
| 2019-09-12 | 2019-09-10 | 4.877 | 249,054,915 | -41,315 | 0.47% | 1,214,665,779 |
| 2019-09-11 | 2019-09-09 | 4.861 | 249,096,230 | -275,225 | 0.47% | 1,210,948,350 |
| 2019-09-10 | 2019-09-06 | 4.861 | 249,371,455 | -22,883 | 0.47% | 1,212,286,319 |
| 2019-09-09 | 2019-09-05 | 4.846 | 249,394,338 | +222,469 | 0.47% | 1,208,473,945 |
| 2019-09-06 | 2019-09-04 | 4.783 | 249,171,869 | -157,254 | 0.47% | 1,191,715,475 |
| 2019-09-05 | 2019-09-03 | 4.688 | 249,329,123 | +251,072 | 0.47% | 1,168,932,030 |
| 2019-09-04 | 2019-09-02 | 4.720 | 249,078,051 | -209,693 | 0.47% | 1,175,592,208 |
| 2019-09-03 | 2019-08-30 | 4.704 | 249,287,744 | +440,996 | 0.47% | 1,172,659,972 |
| 2019-09-02 | 2019-08-29 | 4.657 | 248,846,748 | -56,570 | 0.47% | 1,158,840,504 |
| 2019-08-30 | 2019-08-28 | 4.657 | 248,903,318 | -164,881 | 0.47% | 1,159,103,941 |
| 2019-08-29 | 2019-08-27 | 4.641 | 249,068,199 | +1,014,019 | 0.47% | 1,155,953,281 |
| 2019-08-28 | 2019-08-26 | 4.657 | 248,054,180 | +1,085,693 | 0.47% | 1,155,149,638 |
| 2019-08-27 | 2019-08-23 | 4.704 | 246,968,487 | +448,750 | 0.46% | 1,161,750,090 |
| 2019-08-26 | 2019-08-22 | 4.704 | 246,519,737 | +107,030 | 0.46% | 1,159,639,152 |
| 2019-08-23 | 2019-08-21 | 4.736 | 246,412,707 | -312,738 | 0.46% | 1,166,889,094 |
| 2019-08-22 | 2019-08-20 | 4.736 | 246,725,445 | +137,231 | 0.46% | 1,168,370,067 |
| 2019-08-21 | 2019-08-19 | 4.751 | 246,588,214 | +961,107 | 0.46% | 1,171,599,678 |
| 2019-08-20 | 2019-08-16 | 4.704 | 245,627,107 | +47,990 | 0.46% | 1,155,440,183 |
| 2019-08-19 | 2019-08-15 | 4.704 | 245,579,117 | -1,112,786 | 0.46% | 1,155,214,436 |
| 2019-08-16 | 2019-08-14 | 4.688 | 246,691,903 | +276,433 | 0.46% | 1,156,567,927 |
| 2019-08-15 | 2019-08-13 | 4.673 | 246,415,470 | +422,689 | 0.46% | 1,151,395,173 |
| 2019-08-14 | 2019-08-12 | 4.720 | 245,992,781 | +188,590 | 0.46% | 1,161,030,430 |
| 2019-08-13 | 2019-08-09 | 4.736 | 245,804,191 | +343,236 | 0.46% | 1,164,007,462 |
| 2019-08-12 | 2019-08-08 | 4.751 | 245,460,955 | +188,145 | 0.46% | 1,166,243,800 |
| 2019-08-09 | 2019-08-07 | 4.751 | 245,272,810 | +571,553 | 0.46% | 1,165,349,878 |
| 2019-08-08 | 2019-08-06 | 4.751 | 244,701,257 | +131,447 | 0.46% | 1,162,634,293 |
| 2019-08-07 | 2019-08-05 | 4.798 | 244,569,810 | +1,305,888 | 0.46% | 1,173,552,900 |
| 2019-08-06 | 2019-08-02 | 4.924 | 243,263,922 | +1,068,611 | 0.46% | 1,197,904,034 |
| 2019-08-05 | 2019-08-01 | 5.003 | 242,195,311 | +2,234,026 | 0.46% | 1,211,693,662 |
| 2019-08-02 | 2019-07-31 | 5.034 | 239,961,285 | +412,520 | 0.45% | 1,208,067,338 |
| 2019-08-01 | 2019-07-30 | 5.082 | 239,548,765 | +129,159 | 0.45% | 1,217,296,698 |
| 2019-07-31 | 2019-07-29 | 5.066 | 239,419,606 | +452,500 | 0.45% | 1,212,873,672 |
| 2019-07-30 | 2019-07-26 | 5.129 | 238,967,106 | -146,130 | 0.45% | 1,225,619,634 |
| 2019-07-29 | 2019-07-25 | 5.160 | 239,113,236 | -7,626 | 0.45% | 1,233,892,846 |
| 2019-07-26 | 2019-07-24 | 5.145 | 239,120,862 | -5,085 | 0.45% | 1,230,170,210 |
| 2019-07-25 | 2019-07-23 | 5.129 | 239,125,947 | -8,072 | 0.45% | 1,226,434,301 |
| 2019-07-24 | 2019-07-22 | 5.129 | 239,134,019 | -66,675 | 0.45% | 1,226,475,701 |
| 2019-07-23 | 2019-07-19 | 5.176 | 239,200,694 | -824,467 | 0.45% | 1,238,107,399 |
| 2019-07-22 | 2019-07-18 | 5.129 | 240,025,161 | +15,255 | 0.45% | 1,231,046,210 |
| 2019-07-19 | 2019-07-17 | 5.129 | 240,009,906 | +110,598 | 0.45% | 1,230,967,969 |
| 2019-07-18 | 2019-07-16 | 5.145 | 239,899,308 | -1,398 | 0.45% | 1,234,174,967 |
| 2019-07-17 | 2019-07-15 | 5.129 | 239,900,706 | +105,957 | 0.45% | 1,230,407,902 |
| 2019-07-16 | 2019-07-12 | 5.129 | 239,794,749 | -78,372 | 0.45% | 1,229,864,468 |
| 2019-07-15 | 2019-07-11 | 5.113 | 239,873,121 | -290,353 | 0.45% | 1,226,492,600 |
| 2019-07-12 | 2019-07-10 | 5.097 | 240,163,474 | +73,732 | 0.45% | 1,224,198,809 |
| 2019-07-11 | 2019-07-09 | 5.082 | 240,089,742 | +1,461,999 | 0.45% | 1,220,045,740 |
| 2019-07-10 | 2019-07-08 | 5.113 | 238,627,743 | +76,275 | 0.45% | 1,220,124,872 |
| 2019-07-09 | 2019-07-05 | 5.160 | 238,551,468 | -952,164 | 0.45% | 1,230,993,962 |
| 2019-07-08 | 2019-07-04 | 5.192 | 239,503,632 | -62,609 | 0.45% | 1,243,443,422 |
| 2019-07-05 | 2019-07-03 | 5.192 | 239,566,241 | -139,837 | 0.45% | 1,243,768,472 |
| 2019-07-04 | 2019-07-02 | 5.207 | 239,706,078 | +3,704,859 | 0.45% | 1,248,265,667 |
| 2019-07-03 | 2019-06-28 | 5.192 | 236,001,219 | -340,567 | 0.44% | 1,225,259,763 |
| 2019-07-02 | 2019-06-27 | 5.176 | 236,341,786 | +688,889 | 0.44% | 1,223,309,636 |
| 2019-06-28 | 2019-06-26 | 5.113 | 235,652,897 | -58,160 | 0.44% | 1,204,914,219 |
| 2019-06-27 | 2019-06-25 | 5.082 | 235,711,057 | +574,604 | 0.44% | 1,197,794,910 |
| 2019-06-26 | 2019-06-24 | 5.145 | 235,136,453 | -262,513 | 0.44% | 1,209,672,202 |
| 2019-06-25 | 2019-06-21 | 5.145 | 235,398,966 | +287,938 | 0.44% | 1,211,022,714 |
| 2019-06-24 | 2019-06-20 | 5.160 | 235,111,028 | +185,043 | 0.44% | 1,213,240,305 |
| 2019-06-21 | 2019-06-19 | 5.113 | 234,925,985 | +889,937 | 0.44% | 1,201,197,454 |
| 2019-06-20 | 2019-06-18 | 5.066 | 234,036,048 | +113,141 | 0.44% | 1,185,601,153 |
| 2019-06-19 | 2019-06-17 | 5.034 | 233,922,907 | +207,023 | 0.44% | 1,177,667,571 |
| 2019-06-18 | 2019-06-14 | 5.034 | 233,715,884 | +620,368 | 0.44% | 1,176,625,329 |
| 2019-06-17 | 2019-06-13 | 5.066 | 233,095,516 | +291,116 | 0.44% | 1,180,836,521 |
| 2019-06-14 | 2019-06-12 | 5.066 | 232,804,400 | +69,664 | 0.44% | 1,179,361,759 |
| 2019-06-13 | 2019-06-11 | 5.129 | 232,734,736 | -173,271 | 0.44% | 1,193,654,921 |
| 2019-06-12 | 2019-06-10 | 5.097 | 232,908,007 | -160,940 | 0.44% | 1,187,215,109 |
| 2019-06-11 | 2019-06-06 | 5.034 | 233,068,947 | +272,683 | 0.44% | 1,173,368,373 |
| 2019-06-10 | 2019-06-05 | 5.034 | 232,796,264 | +159,541 | 0.44% | 1,171,995,570 |
| 2019-06-06 | 2019-06-04 | 5.050 | 232,636,723 | +284,760 | 0.44% | 1,174,852,349 |
| 2019-06-05 | 2019-06-03 | 5.082 | 232,351,963 | +900,919 | 0.44% | 1,180,725,258 |
| 2019-06-04 | 2019-05-31 | 5.113 | 231,451,044 | +51,486 | 0.44% | 1,183,429,771 |
| 2019-06-03 | 2019-05-30 | 5.113 | 231,399,558 | +1,271 | 0.44% | 1,183,166,519 |
| 2019-05-31 | 2019-05-29 | 5.050 | 231,398,287 | +343,872 | 0.44% | 1,168,598,051 |
| 2019-05-30 | 2019-05-28 | 5.113 | 231,054,415 | +160,622 | 0.43% | 1,181,401,772 |
| 2019-05-29 | 2019-05-27 | 5.129 | 230,893,793 | +5,558,631 | 0.43% | 1,184,213,053 |
| 2019-05-28 | 2019-05-24 | 5.176 | 225,335,162 | +982,038 | 0.42% | 1,166,339,138 |
| 2019-05-27 | 2019-05-23 | 5.223 | 224,353,124 | +706,178 | 0.42% | 1,171,845,052 |
| 2019-05-24 | 2019-05-22 | 5.985 | 223,646,946 | +216,112 | 0.42% | 1,338,460,884 |
| 2019-05-23 | 2019-05-21 | 5.951 | 223,430,834 | +14,558,789 | 0.42% | 1,329,697,308 |
| 2019-05-22 | 2019-05-20 | 5.868 | 208,872,045 | +523,358 | 0.42% | 1,225,595,394 |
| 2019-05-21 | 2019-05-17 | 5.834 | 208,348,687 | -50,595,226 | 0.42% | 1,215,558,543 |
| 2019-05-20 | 2019-05-16 | 5.851 | 258,943,913 | +704,072 | 0.52% | 1,515,072,571 |
| 2019-05-17 | 2019-05-15 | 5.834 | 258,239,841 | +133,456 | 0.52% | 1,506,636,060 |
| 2019-05-16 | 2019-05-14 | 5.801 | 258,106,385 | +331,997 | 0.52% | 1,497,227,888 |
| 2019-05-15 | 2019-05-10 | 5.868 | 257,774,388 | +571,871 | 0.52% | 1,512,538,946 |
| 2019-05-14 | 2019-05-09 | 5.868 | 257,202,517 | +693,304 | 0.51% | 1,509,183,387 |
| 2019-05-10 | 2019-05-08 | 6.018 | 256,509,213 | +54,914 | 0.51% | 1,543,707,997 |
| 2019-05-09 | 2019-05-07 | 6.102 | 256,454,299 | +290,123 | 0.51% | 1,564,813,316 |
| 2019-05-08 | 2019-05-06 | 6.169 | 256,164,176 | -1,224,199 | 0.51% | 1,580,172,305 |
| 2019-05-07 | 2019-05-03 | 6.286 | 257,388,375 | +17,646 | 0.51% | 1,617,843,312 |
| 2019-05-06 | 2019-05-02 | 6.269 | 257,370,729 | -119,159 | 0.51% | 1,613,429,916 |
| 2019-05-03 | 2019-04-30 | 6.252 | 257,489,888 | +196,207 | 0.51% | 1,609,872,440 |
| 2019-05-02 | 2019-04-29 | 6.302 | 257,293,681 | -229,108 | 0.51% | 1,621,549,294 |
| 2019-04-30 | 2019-04-26 | 6.235 | 257,522,789 | +2,991 | 0.51% | 1,605,773,121 |
| 2019-04-29 | 2019-04-25 | 6.219 | 257,519,798 | +94,514 | 0.51% | 1,601,449,499 |
| 2019-04-26 | 2019-04-24 | 6.252 | 257,425,284 | -57,486 | 0.51% | 1,609,468,524 |
| 2019-04-25 | 2019-04-23 | 6.302 | 257,482,770 | +151,343 | 0.51% | 1,622,740,995 |
| 2019-04-24 | 2019-04-18 | 6.369 | 257,331,427 | +37,985 | 0.51% | 1,638,994,473 |
| 2019-04-23 | 2019-04-17 | 6.386 | 257,293,442 | +693,962 | 0.51% | 1,643,053,727 |
| 2019-04-18 | 2019-04-16 | 6.369 | 256,599,480 | -658 | 0.51% | 1,634,332,559 |
| 2019-04-17 | 2019-04-15 | 6.202 | 256,600,138 | +16,557,788 | 0.51% | 1,591,440,772 |
| 2019-04-16 | 2019-04-12 | 6.219 | 240,042,350 | +41,156 | 0.48% | 1,492,761,738 |
| 2019-04-15 | 2019-04-11 | 6.219 | 240,001,194 | -32,303 | 0.48% | 1,492,505,799 |
| 2019-04-12 | 2019-04-10 | 6.269 | 240,033,497 | +9,689,508 | 0.48% | 1,504,744,640 |
| 2019-04-11 | 2019-04-09 | 6.319 | 230,343,989 | -55,034 | 0.46% | 1,455,554,155 |
| 2019-04-10 | 2019-04-08 | 6.302 | 230,399,023 | -183,704 | 0.46% | 1,452,050,325 |
| 2019-04-09 | 2019-04-04 | 6.269 | 230,582,727 | +45,462 | 0.46% | 1,445,498,761 |
| 2019-04-08 | 2019-04-03 | 6.269 | 230,537,265 | -232,639 | 0.46% | 1,445,213,765 |
| 2019-04-04 | 2019-04-02 | 6.202 | 230,769,904 | -242,746 | 0.46% | 1,431,240,984 |
| 2019-04-03 | 2019-04-01 | 6.169 | 231,012,650 | +79,622 | 0.46% | 1,425,022,801 |
| 2019-04-02 | 2019-03-29 | 5.951 | 230,933,028 | +126,218 | 0.46% | 1,374,344,893 |
| 2019-04-01 | 2019-03-28 | 6.001 | 230,806,810 | +67,057 | 0.46% | 1,385,168,964 |
| 2019-03-29 | 2019-03-27 | 5.985 | 230,739,753 | +142,968 | 0.46% | 1,380,909,238 |
| 2019-03-28 | 2019-03-26 | 5.985 | 230,596,785 | +463,000 | 0.46% | 1,380,053,617 |
| 2019-03-27 | 2019-03-25 | 6.001 | 230,133,785 | +586,228 | 0.46% | 1,381,129,857 |
| 2019-03-26 | 2019-03-22 | 6.118 | 229,547,557 | +103,966 | 0.46% | 1,404,473,165 |
| 2019-03-25 | 2019-03-21 | 6.118 | 229,443,591 | +38,224 | 0.46% | 1,403,837,055 |
| 2019-03-22 | 2019-03-20 | 6.152 | 229,405,367 | +74,176 | 0.46% | 1,411,273,146 |
| 2019-03-21 | 2019-03-19 | 6.219 | 229,331,191 | -10,827 | 0.46% | 1,426,151,790 |
| 2019-03-20 | 2019-03-18 | 6.202 | 229,342,018 | -71,783 | 0.46% | 1,422,385,198 |
| 2019-03-19 | 2019-03-15 | 6.152 | 229,413,801 | -96,907 | 0.46% | 1,411,325,031 |
| 2019-03-18 | 2019-03-14 | 6.118 | 229,510,708 | +17,946 | 0.46% | 1,404,247,706 |
| 2019-03-15 | 2019-03-13 | 6.118 | 229,492,762 | -71,185 | 0.46% | 1,404,137,905 |
| 2019-03-14 | 2019-03-12 | 6.185 | 229,563,947 | -1,581,499 | 0.46% | 1,419,923,975 |
| 2019-03-13 | 2019-03-11 | 6.085 | 231,145,446 | +88,113 | 0.46% | 1,406,521,613 |
| 2019-03-12 | 2019-03-08 | 6.035 | 231,057,333 | +1,012,141 | 0.46% | 1,394,397,653 |
| 2019-03-11 | 2019-03-07 | 6.202 | 230,045,192 | +25,064 | 0.46% | 1,426,746,302 |
| 2019-03-08 | 2019-03-06 | 6.235 | 230,020,128 | +52,887 | 0.46% | 1,434,281,371 |
| 2019-03-07 | 2019-03-05 | 6.235 | 229,967,241 | +404,976 | 0.46% | 1,433,951,596 |
| 2019-03-06 | 2019-03-04 | 6.219 | 229,562,265 | -2,989 | 0.46% | 1,427,588,780 |
| 2019-03-05 | 2019-03-01 | 6.135 | 229,565,254 | -38,285 | 0.46% | 1,408,419,097 |
| 2019-03-04 | 2019-02-28 | 6.118 | 229,603,539 | +74,774 | 0.46% | 1,404,815,687 |
| 2019-03-01 | 2019-02-27 | 6.118 | 229,528,765 | +303,702 | 0.46% | 1,404,358,187 |
| 2019-02-28 | 2019-02-26 | 6.219 | 229,225,063 | -46,599 | 0.46% | 1,425,491,807 |
| 2019-02-27 | 2019-02-25 | 6.252 | 229,271,662 | -1,912,418 | 0.46% | 1,433,447,087 |
| 2019-02-26 | 2019-02-22 | 6.035 | 231,184,080 | -2,729,549 | 0.46% | 1,395,162,553 |
| 2019-02-25 | 2019-02-21 | 6.018 | 233,913,629 | +23,330 | 0.47% | 1,407,724,641 |
| 2019-02-22 | 2019-02-20 | 6.018 | 233,890,299 | -138,960 | 0.47% | 1,407,584,238 |
| 2019-02-21 | 2019-02-19 | 5.968 | 234,029,259 | -65,801 | 0.47% | 1,396,683,680 |
| 2019-02-20 | 2019-02-18 | 5.985 | 234,095,060 | -713,045 | 0.47% | 1,400,989,759 |
| 2019-02-19 | 2019-02-15 | 5.884 | 234,808,105 | +1,364,416 | 0.47% | 1,381,705,327 |
| 2019-02-18 | 2019-02-14 | 6.035 | 233,443,689 | +72,979 | 0.47% | 1,408,798,967 |
| 2019-02-15 | 2019-02-13 | 6.035 | 233,370,710 | +119,638 | 0.47% | 1,408,358,549 |
| 2019-02-14 | 2019-02-12 | 6.001 | 233,251,072 | +103,487 | 0.47% | 1,399,838,011 |
| 2019-02-13 | 2019-02-11 | 6.001 | 233,147,585 | -43,668 | 0.47% | 1,399,216,942 |
| 2019-02-12 | 2019-02-08 | 6.001 | 233,191,253 | +270,981 | 0.47% | 1,399,479,012 |
| 2019-02-11 | 2019-02-04 | 6.035 | 232,920,272 | +403,062 | 0.47% | 1,405,640,221 |
| 2019-02-08 | 2019-01-31 | 6.052 | 232,517,210 | -749,534 | 0.46% | 1,407,094,802 |
| 2019-02-01 | 2019-01-30 | 6.018 | 233,266,744 | -159,717 | 0.47% | 1,403,831,597 |
| 2019-01-31 | 2019-01-29 | 6.018 | 233,426,461 | -1,006,757 | 0.47% | 1,404,792,796 |
| 2019-01-30 | 2019-01-28 | 6.018 | 234,433,218 | -324,818 | 0.47% | 1,410,851,599 |
| 2019-01-29 | 2019-01-25 | 6.001 | 234,758,036 | -1,219,115 | 0.47% | 1,408,881,937 |
| 2019-01-28 | 2019-01-24 | 5.851 | 235,977,151 | -2,988,565 | 0.47% | 1,380,694,780 |
| 2019-01-25 | 2019-01-23 | 5.818 | 238,965,716 | +29,312 | 0.48% | 1,390,191,174 |
| 2019-01-24 | 2019-01-22 | 5.818 | 238,936,404 | -56,230 | 0.48% | 1,390,020,650 |
| 2019-01-23 | 2019-01-21 | 5.868 | 238,992,634 | -754,320 | 0.48% | 1,402,333,527 |
| 2019-01-22 | 2019-01-18 | 5.801 | 239,746,954 | -416,999 | 0.48% | 1,390,728,190 |
| 2019-01-21 | 2019-01-17 | 5.767 | 240,163,953 | -254,351 | 0.48% | 1,385,117,459 |
| 2019-01-18 | 2019-01-16 | 5.751 | 240,418,304 | +162,050 | 0.48% | 1,382,565,313 |
| 2019-01-17 | 2019-01-15 | 5.734 | 240,256,254 | -312,855 | 0.48% | 1,377,617,041 |
| 2019-01-16 | 2019-01-14 | 5.650 | 240,569,109 | +516,240 | 0.48% | 1,359,302,905 |
| 2019-01-15 | 2019-01-11 | 5.717 | 240,052,869 | -145,959 | 0.48% | 1,372,437,866 |
| 2019-01-14 | 2019-01-10 | 5.717 | 240,198,828 | +190,823 | 0.48% | 1,373,272,348 |
| 2019-01-11 | 2019-01-09 | 5.717 | 240,008,005 | -318,298 | 0.48% | 1,372,181,368 |
| 2019-01-10 | 2019-01-08 | 5.650 | 240,326,303 | -199,197 | 0.48% | 1,357,930,963 |
| 2019-01-09 | 2019-01-07 | 5.650 | 240,525,500 | +364,955 | 0.48% | 1,359,056,498 |
| 2019-01-07 | 2019-01-03 | 5.567 | 240,160,545 | -166,895 | 0.48% | 1,336,920,489 |
| 2019-01-04 | 2019-01-02 | 5.550 | 240,327,440 | -334,988 | 0.48% | 1,333,831,990 |
| 2019-01-03 | 2018-12-31 | 5.650 | 240,662,428 | -385,833 | 0.48% | 1,359,830,191 |
| 2019-01-02 | 2018-12-27 | 5.567 | 241,048,261 | -177,663 | 0.48% | 1,341,862,207 |
| 2018-12-28 | 2018-12-24 | 5.567 | 241,225,924 | +105,880 | 0.48% | 1,342,851,217 |
| 2018-12-27 | 2018-12-20 | 5.533 | 241,120,044 | +330,142 | 0.48% | 1,334,200,174 |
| 2018-12-21 | 2018-12-19 | 5.533 | 240,789,902 | -77,765 | 0.48% | 1,332,373,385 |
| 2018-12-20 | 2018-12-18 | 5.500 | 240,867,667 | +276,963 | 0.48% | 1,324,750,491 |
| 2018-12-19 | 2018-12-17 | 5.550 | 240,590,704 | +140,993 | 0.48% | 1,335,293,121 |
| 2018-12-18 | 2018-12-14 | 5.533 | 240,449,711 | +159,717 | 0.48% | 1,330,490,991 |
| 2018-12-17 | 2018-12-13 | 5.600 | 240,289,994 | -192,617 | 0.48% | 1,345,674,983 |
| 2018-12-14 | 2018-12-12 | 5.533 | 240,482,611 | -2,102,644 | 0.48% | 1,330,673,038 |
| 2018-12-13 | 2018-12-11 | 5.466 | 242,585,255 | +1,453,606 | 0.48% | 1,326,086,450 |
| 2018-12-12 | 2018-12-10 | 5.466 | 241,131,649 | +472,571 | 0.48% | 1,318,140,348 |
| 2018-12-11 | 2018-12-07 | 5.533 | 240,659,078 | +710,070 | 0.48% | 1,331,649,491 |
| 2018-12-10 | 2018-12-06 | 5.634 | 239,949,008 | +1,450,614 | 0.48% | 1,351,787,869 |
| 2018-12-07 | 2018-12-05 | 5.751 | 238,498,394 | +305,138 | 0.48% | 1,371,524,552 |
| 2018-12-06 | 2018-12-04 | 5.834 | 238,193,256 | +205,778 | 0.48% | 1,389,679,251 |
| 2018-12-05 | 2018-12-03 | 5.851 | 237,987,478 | -1,775,164 | 0.48% | 1,392,457,139 |
| 2018-12-04 | 2018-11-30 | 5.717 | 239,762,642 | -325,476 | 0.48% | 1,370,778,571 |
| 2018-12-03 | 2018-11-29 | 5.734 | 240,088,118 | +980,735 | 0.48% | 1,376,652,958 |
| 2018-11-30 | 2018-11-28 | 5.784 | 239,107,383 | -500,028 | 0.48% | 1,383,020,986 |
| 2018-11-29 | 2018-11-27 | 5.734 | 239,607,411 | -62,811 | 0.48% | 1,373,896,609 |
| 2018-11-28 | 2018-11-26 | 5.717 | 239,670,222 | -15,612 | 0.48% | 1,370,250,185 |
| 2018-11-27 | 2018-11-23 | 5.634 | 239,685,834 | +1,048,179 | 0.48% | 1,350,305,240 |
| 2018-11-26 | 2018-11-22 | 5.650 | 238,637,655 | -28,713 | 0.48% | 1,348,389,488 |
| 2018-11-23 | 2018-11-21 | 5.650 | 238,666,368 | +681,938 | 0.48% | 1,348,551,727 |
| 2018-11-22 | 2018-11-20 | 5.617 | 237,984,430 | +23,928 | 0.48% | 1,336,741,733 |
| 2018-11-21 | 2018-11-19 | 5.667 | 237,960,502 | +44,864 | 0.48% | 1,348,541,325 |
| 2018-11-20 | 2018-11-16 | 5.634 | 237,915,638 | -364,897 | 0.48% | 1,340,332,581 |
| 2018-11-19 | 2018-11-15 | 5.617 | 238,280,535 | +550,935 | 0.48% | 1,338,404,934 |
| 2018-11-16 | 2018-11-14 | 5.567 | 237,729,600 | +598 | 0.48% | 1,323,387,957 |
| 2018-11-15 | 2018-11-13 | 5.583 | 237,729,002 | +138,242 | 0.48% | 1,327,358,756 |
| 2018-11-14 | 2018-11-12 | 5.583 | 237,590,760 | +38,284 | 0.47% | 1,326,586,882 |
| 2018-11-13 | 2018-11-09 | 5.600 | 237,552,476 | +731,589 | 0.47% | 1,330,344,301 |
| 2018-11-12 | 2018-11-08 | 5.751 | 236,820,887 | -101,095 | 0.47% | 1,361,877,770 |
| 2018-11-09 | 2018-11-07 | 5.734 | 236,921,982 | -136,567 | 0.47% | 1,358,498,497 |
| 2018-11-08 | 2018-11-06 | 5.717 | 237,058,549 | +162,708 | 0.47% | 1,355,318,645 |
| 2018-11-07 | 2018-11-05 | 5.701 | 236,895,841 | +136,632 | 0.47% | 1,350,428,206 |
| 2018-11-06 | 2018-11-02 | 5.784 | 236,759,209 | -571,273 | 0.47% | 1,369,438,913 |
| 2018-11-05 | 2018-11-01 | 5.634 | 237,330,482 | -49,171 | 0.47% | 1,337,036,019 |
| 2018-11-02 | 2018-10-31 | 5.583 | 237,379,653 | -254,232 | 0.47% | 1,325,408,167 |
| 2018-11-01 | 2018-10-30 | 5.517 | 237,633,885 | -77,107 | 0.48% | 1,310,937,519 |
| 2018-10-31 | 2018-10-29 | 5.466 | 237,710,992 | -48,453 | 0.48% | 1,299,441,409 |
| 2018-10-30 | 2018-10-26 | 5.450 | 237,759,445 | +24,526 | 0.48% | 1,295,731,639 |
| 2018-10-29 | 2018-10-25 | 5.466 | 237,734,919 | +433,689 | 0.48% | 1,299,572,205 |
| 2018-10-26 | 2018-10-24 | 5.466 | 237,301,230 | +80,397 | 0.47% | 1,297,201,455 |
| 2018-10-25 | 2018-10-23 | 5.466 | 237,220,833 | +394,745 | 0.47% | 1,296,761,966 |
| 2018-10-24 | 2018-10-22 | 5.583 | 236,826,088 | -1,140,213 | 0.47% | 1,322,317,340 |
| 2018-10-23 | 2018-10-19 | 5.483 | 237,966,301 | -1,356,709 | 0.48% | 1,304,815,144 |
| 2018-10-22 | 2018-10-18 | 5.400 | 239,323,010 | +203,086 | 0.48% | 1,292,250,366 |
| 2018-10-19 | 2018-10-16 | 5.433 | 239,119,924 | +209,845 | 0.48% | 1,299,148,541 |
| 2018-10-18 | 2018-10-15 | 5.433 | 238,910,079 | +874,915 | 0.48% | 1,298,008,445 |
| 2018-10-16 | 2018-10-12 | 5.533 | 238,035,164 | -218,339 | 0.48% | 1,317,130,472 |
| 2018-10-15 | 2018-10-11 | 5.466 | 238,253,503 | +1,304,356 | 0.48% | 1,302,407,032 |
| 2018-10-12 | 2018-10-10 | 5.583 | 236,949,147 | -675,956 | 0.47% | 1,323,004,439 |
| 2018-10-11 | 2018-10-09 | 5.567 | 237,625,103 | -14,955 | 0.48% | 1,322,806,245 |
| 2018-10-10 | 2018-10-08 | 5.533 | 237,640,058 | +441,645 | 0.48% | 1,314,944,214 |
| 2018-10-09 | 2018-10-05 | 5.567 | 237,198,413 | +504,275 | 0.47% | 1,320,430,957 |
| 2018-10-08 | 2018-10-04 | 5.567 | 236,694,138 | +732,127 | 0.47% | 1,317,623,770 |
| 2018-10-05 | 2018-10-03 | 5.667 | 235,962,011 | +144,703 | 0.47% | 1,337,215,716 |
| 2018-10-04 | 2018-10-02 | 5.684 | 235,817,308 | +857,268 | 0.47% | 1,340,337,842 |
| 2018-10-03 | 2018-09-28 | 5.818 | 234,960,040 | +39,481 | 0.47% | 1,366,888,018 |
| 2018-10-02 | 2018-09-27 | 5.834 | 234,920,559 | +116,171 | 0.47% | 1,370,585,515 |
| 2018-09-28 | 2018-09-26 | 5.834 | 234,804,388 | +1,595,742 | 0.47% | 1,369,907,744 |
| 2018-09-27 | 2018-09-24 | 5.784 | 233,208,646 | +59,221 | 0.47% | 1,348,902,102 |
| 2018-09-26 | 2018-09-21 | 5.884 | 233,149,425 | -359,034 | 0.47% | 1,371,944,987 |
| 2018-09-24 | 2018-09-20 | 5.734 | 233,508,459 | -434,886 | 0.47% | 1,338,925,531 |
| 2018-09-21 | 2018-09-19 | 5.717 | 233,943,345 | -1,155,107 | 0.47% | 1,337,508,302 |
| 2018-09-20 | 2018-09-18 | 5.684 | 235,098,452 | -859,003 | 0.47% | 1,336,252,010 |
| 2018-09-19 | 2018-09-17 | 5.667 | 235,957,455 | -128,910 | 0.47% | 1,337,189,897 |
| 2018-09-18 | 2018-09-14 | 5.701 | 236,086,365 | -215,948 | 0.47% | 1,345,813,776 |
| 2018-09-17 | 2018-09-13 | 5.684 | 236,302,313 | -638,270 | 0.47% | 1,343,094,513 |
| 2018-09-14 | 2018-09-12 | 5.550 | 236,940,583 | +970,267 | 0.47% | 1,315,034,726 |
| 2018-09-13 | 2018-09-11 | 5.617 | 235,970,316 | -24,917 | 0.47% | 1,325,428,597 |
| 2018-09-12 | 2018-09-10 | 5.667 | 235,995,233 | +2,657,887 | 0.47% | 1,337,403,988 |
| 2018-09-11 | 2018-09-07 | 5.734 | 233,337,346 | +119,638 | 0.47% | 1,337,944,378 |
| 2018-09-10 | 2018-09-06 | 5.751 | 233,217,708 | +2,389,776 | 0.47% | 1,341,157,092 |
| 2018-09-07 | 2018-09-05 | 5.801 | 230,827,932 | +2,265,830 | 0.46% | 1,338,990,576 |
| 2018-09-06 | 2018-09-04 | 5.901 | 228,562,102 | +240,114 | 0.46% | 1,348,772,218 |
| 2018-09-05 | 2018-09-03 | 5.884 | 228,321,988 | +378,057 | 0.46% | 1,343,538,406 |
| 2018-09-04 | 2018-08-31 | 5.901 | 227,943,931 | +571,871 | 0.46% | 1,345,124,317 |
| 2018-09-03 | 2018-08-30 | 5.968 | 227,372,060 | +226,177 | 0.45% | 1,356,953,600 |
| 2018-08-31 | 2018-08-29 | 6.035 | 227,145,883 | +425,194 | 0.45% | 1,370,792,617 |
| 2018-08-30 | 2018-08-28 | 6.068 | 226,720,689 | -534,908 | 0.45% | 1,375,806,835 |
| 2018-08-29 | 2018-08-27 | 6.018 | 227,255,597 | -611,950 | 0.45% | 1,367,655,681 |
| 2018-08-28 | 2018-08-24 | 5.918 | 227,867,547 | -22,731 | 0.46% | 1,348,482,840 |
| 2018-08-27 | 2018-08-23 | 5.935 | 227,890,278 | +601,243 | 0.46% | 1,352,427,012 |
| 2018-08-24 | 2018-08-22 | 5.985 | 227,289,035 | -164,503 | 0.45% | 1,360,257,711 |
| 2018-08-23 | 2018-08-21 | 5.951 | 227,453,538 | +36,131 | 0.45% | 1,353,637,508 |
| 2018-08-22 | 2018-08-20 | 5.951 | 227,417,407 | +17,945 | 0.45% | 1,353,422,482 |
| 2018-08-21 | 2018-08-17 | 5.918 | 227,399,462 | -297,899 | 0.45% | 1,345,712,790 |
| 2018-08-20 | 2018-08-16 | 5.884 | 227,697,361 | +696,589 | 0.46% | 1,339,862,850 |
| 2018-08-17 | 2018-08-15 | 5.901 | 227,000,772 | +586,826 | 0.45% | 1,339,558,624 |
| 2018-08-16 | 2018-08-14 | 5.951 | 226,413,946 | +33,133,235 | 0.45% | 1,347,450,614 |
| 2018-08-15 | 2018-08-13 | 5.951 | 193,280,711 | +971,942 | 0.39% | 1,150,265,774 |
| 2018-08-14 | 2018-08-10 | 6.052 | 192,308,769 | +345,755 | 0.38% | 1,163,770,498 |
| 2018-08-13 | 2018-08-09 | 6.102 | 191,963,014 | -95,113 | 0.38% | 1,171,305,303 |
| 2018-08-10 | 2018-08-08 | 6.068 | 192,058,127 | +80,936 | 0.38% | 1,165,464,365 |
| 2018-08-09 | 2018-08-07 | 6.102 | 191,977,191 | +42,471 | 0.38% | 1,171,391,807 |
| 2018-08-08 | 2018-08-06 | 6.035 | 191,934,720 | +3,470 | 0.38% | 1,158,298,331 |
| 2018-08-07 | 2018-08-03 | 6.035 | 191,931,250 | +367,888 | 0.38% | 1,158,277,390 |
| 2018-08-06 | 2018-08-02 | 6.035 | 191,563,362 | +592,209 | 0.38% | 1,156,057,239 |
| 2018-08-03 | 2018-08-01 | 6.152 | 190,971,153 | +140,456 | 0.38% | 1,174,830,665 |
| 2018-08-02 | 2018-07-31 | 6.152 | 190,830,697 | +120,236 | 0.38% | 1,173,966,597 |
| 2018-08-01 | 2018-07-30 | 6.185 | 190,710,461 | -229,227 | 0.38% | 1,179,603,154 |
| 2018-07-31 | 2018-07-27 | 6.169 | 190,939,688 | -61,614 | 0.38% | 1,177,829,045 |
| 2018-07-30 | 2018-07-26 | 6.169 | 191,001,302 | -148,351 | 0.38% | 1,178,209,117 |
| 2018-07-27 | 2018-07-25 | 6.169 | 191,149,653 | +488,005 | 0.38% | 1,179,124,234 |
| 2018-07-26 | 2018-07-24 | 6.152 | 190,661,648 | -1,074,826 | 0.38% | 1,172,926,629 |
| 2018-07-25 | 2018-07-23 | 6.052 | 191,736,474 | +163,306 | 0.38% | 1,160,307,213 |
| 2018-07-24 | 2018-07-20 | 6.035 | 191,573,168 | +44,864 | 0.38% | 1,156,116,416 |
| 2018-07-23 | 2018-07-19 | 5.951 | 191,528,304 | +154,334 | 0.38% | 1,139,836,726 |
| 2018-07-20 | 2018-07-18 | 5.985 | 191,373,970 | +122,390 | 0.38% | 1,145,316,660 |
| 2018-07-19 | 2018-07-17 | 5.985 | 191,251,580 | +2,259,130 | 0.38% | 1,144,584,192 |
| 2018-07-18 | 2018-07-16 | 6.052 | 188,992,450 | +4,356,630 | 0.38% | 1,143,701,552 |
| 2018-07-17 | 2018-07-13 | 6.068 | 184,635,820 | +540,227 | 0.37% | 1,120,423,656 |
| 2018-07-16 | 2018-07-12 | 6.118 | 184,095,593 | +92,121 | 0.37% | 1,126,378,008 |
| 2018-07-13 | 2018-07-11 | 6.085 | 184,003,472 | -1,164,081 | 0.37% | 1,119,662,380 |
| 2018-07-12 | 2018-07-10 | 6.202 | 185,167,553 | -186,037 | 0.37% | 1,148,414,010 |
| 2018-07-11 | 2018-07-09 | 6.169 | 185,353,590 | -1,303,460 | 0.37% | 1,143,370,685 |
| 2018-07-10 | 2018-07-06 | 6.135 | 186,657,050 | -562,300 | 0.37% | 1,145,170,487 |
| 2018-07-09 | 2018-07-05 | 6.152 | 187,219,350 | +199,975 | 0.37% | 1,151,750,042 |
| 2018-07-05 | 2018-07-03 | 6.792 | 187,019,375 | +13,179,240 | 0.37% | 1,270,157,170 |
| 2018-07-04 | 2018-06-29 | 6.880 | 173,840,135 | +1,326,725 | 0.37% | 1,196,022,336 |
| 2018-07-03 | 2018-06-28 | 6.774 | 172,513,410 | -175,276 | 0.36% | 1,168,587,596 |
| 2018-06-29 | 2018-06-27 | 6.703 | 172,688,686 | +1,554,639 | 0.37% | 1,157,557,927 |
| 2018-06-28 | 2018-06-26 | 6.827 | 171,134,047 | +463,972 | 0.36% | 1,168,324,176 |
| 2018-06-27 | 2018-06-25 | 6.845 | 170,670,075 | +967,410 | 0.36% | 1,168,175,202 |
| 2018-06-26 | 2018-06-22 | 6.898 | 169,702,665 | +1,727,315 | 0.36% | 1,170,557,920 |
| 2018-06-25 | 2018-06-21 | 6.933 | 167,975,350 | +999,129 | 0.36% | 1,164,585,182 |
| 2018-06-22 | 2018-06-20 | 7.022 | 166,976,221 | +920,481 | 0.35% | 1,172,424,197 |
| 2018-06-21 | 2018-06-19 | 7.004 | 166,055,740 | +1,480,232 | 0.35% | 1,163,024,106 |
| 2018-06-20 | 2018-06-15 | 7.251 | 164,575,508 | +485,627 | 0.35% | 1,193,407,326 |
| 2018-06-19 | 2018-06-14 | 7.269 | 164,089,881 | +779,695 | 0.35% | 1,192,787,997 |
| 2018-06-15 | 2018-06-13 | 7.304 | 163,310,186 | +1,405,599 | 0.35% | 1,192,897,047 |
| 2018-06-14 | 2018-06-12 | 7.411 | 161,904,587 | +32,228 | 0.34% | 1,199,810,931 |
| 2018-06-13 | 2018-06-11 | 7.428 | 161,872,359 | +109,689 | 0.34% | 1,202,435,043 |
| 2018-06-12 | 2018-06-08 | 7.393 | 161,762,670 | +335,286 | 0.34% | 1,195,898,240 |
| 2018-06-11 | 2018-06-07 | 7.517 | 161,427,384 | -551,950 | 0.34% | 1,213,404,992 |
| 2018-06-08 | 2018-06-06 | 7.411 | 161,979,334 | -184,435 | 0.34% | 1,200,364,852 |
| 2018-06-07 | 2018-06-05 | 7.428 | 162,163,769 | -103,129 | 0.34% | 1,204,599,721 |
| 2018-06-06 | 2018-06-04 | 7.411 | 162,266,898 | -132,305 | 0.34% | 1,202,495,875 |
| 2018-06-05 | 2018-06-01 | 7.304 | 162,399,203 | +4,636 | 0.34% | 1,186,242,784 |
| 2018-06-04 | 2018-05-31 | 7.251 | 162,394,567 | +632,124 | 0.34% | 1,177,592,391 |
| 2018-06-01 | 2018-05-30 | 7.181 | 161,762,443 | +781,391 | 0.34% | 1,161,564,603 |
| 2018-05-31 | 2018-05-29 | 7.304 | 160,981,052 | +757,077 | 0.34% | 1,175,883,919 |
| 2018-05-30 | 2018-05-28 | 7.375 | 160,223,975 | -134,568 | 0.34% | 1,181,689,007 |
| 2018-05-29 | 2018-05-25 | 7.322 | 160,358,543 | +286,665 | 0.34% | 1,174,172,977 |
| 2018-05-28 | 2018-05-24 | 7.358 | 160,071,878 | +511,693 | 0.34% | 1,177,736,159 |
| 2018-05-25 | 2018-05-23 | 7.322 | 159,560,185 | +1,614,234 | 0.34% | 1,168,327,262 |
| 2018-05-24 | 2018-05-21 | 7.481 | 157,945,951 | +79,157 | 0.33% | 1,181,649,030 |
| 2018-05-23 | 2018-05-18 | 7.446 | 157,866,794 | +184,718 | 0.33% | 1,175,472,636 |
| 2018-05-21 | 2018-05-17 | 7.428 | 157,682,076 | +261,217 | 0.33% | 1,171,308,400 |
| 2018-05-18 | 2018-05-16 | 7.517 | 157,420,859 | +80,797 | 0.33% | 1,183,289,052 |
| 2018-05-17 | 2018-05-15 | 7.517 | 157,340,062 | -160,462 | 0.33% | 1,182,681,723 |
| 2018-05-16 | 2018-05-14 | 7.587 | 157,500,524 | -482,857 | 0.33% | 1,195,030,346 |
| 2018-05-15 | 2018-05-11 | 7.481 | 157,983,381 | -545,279 | 0.33% | 1,181,929,057 |
| 2018-05-14 | 2018-05-10 | 7.375 | 158,528,660 | -61,686 | 0.34% | 1,169,185,665 |
| 2018-05-11 | 2018-05-09 | 7.358 | 158,590,346 | +24,878 | 0.34% | 1,166,835,720 |
| 2018-05-10 | 2018-05-08 | 7.340 | 158,565,468 | +86,529 | 0.34% | 1,163,848,225 |
| 2018-05-09 | 2018-05-07 | 7.322 | 158,478,939 | +111,272 | 0.34% | 1,160,410,192 |
| 2018-05-08 | 2018-05-04 | 7.304 | 158,367,667 | +884,861 | 0.33% | 1,156,794,484 |
| 2018-05-07 | 2018-05-03 | 7.375 | 157,482,806 | +332,289 | 0.33% | 1,161,472,249 |
| 2018-05-04 | 2018-05-02 | 7.499 | 157,150,517 | +170,187 | 0.33% | 1,178,477,538 |
| 2018-05-03 | 2018-04-30 | 7.605 | 156,980,330 | -548,557 | 0.33% | 1,193,859,808 |
| 2018-05-02 | 2018-04-27 | 7.428 | 157,528,887 | -100,077 | 0.33% | 1,170,170,468 |
| 2018-04-30 | 2018-04-26 | 7.375 | 157,628,964 | +105,166 | 0.33% | 1,162,550,198 |
| 2018-04-27 | 2018-04-25 | 7.375 | 157,523,798 | -126,651 | 0.33% | 1,161,774,575 |
| 2018-04-26 | 2018-04-24 | 7.428 | 157,650,449 | +282,997 | 0.33% | 1,171,073,466 |
| 2018-04-25 | 2018-04-23 | 7.304 | 157,367,452 | +208,013 | 0.33% | 1,149,488,427 |
| 2018-04-24 | 2018-04-20 | 7.375 | 157,159,439 | +218,929 | 0.33% | 1,159,087,342 |
| 2018-04-23 | 2018-04-19 | 7.464 | 156,940,510 | -823,231 | 0.33% | 1,171,351,260 |
| 2018-04-20 | 2018-04-18 | 7.340 | 157,763,741 | -62,307 | 0.33% | 1,157,963,662 |
| 2018-04-19 | 2018-04-17 | 7.287 | 157,826,048 | +551,836 | 0.33% | 1,150,046,859 |
| 2018-04-18 | 2018-04-16 | 7.340 | 157,274,212 | +841,267 | 0.33% | 1,154,370,588 |
| 2018-04-17 | 2018-04-13 | 7.446 | 156,432,945 | +148,702 | 0.33% | 1,164,796,228 |
| 2018-04-16 | 2018-04-12 | 7.464 | 156,284,243 | +26,520 | 0.33% | 1,166,453,103 |
| 2018-04-13 | 2018-04-11 | 7.499 | 156,257,723 | +67,057 | 0.33% | 1,171,782,442 |
| 2018-04-12 | 2018-04-10 | 7.517 | 156,190,666 | -379,838 | 0.33% | 1,174,042,031 |
| 2018-04-11 | 2018-04-09 | 7.411 | 156,570,504 | -22,616 | 0.33% | 1,160,282,150 |
| 2018-04-10 | 2018-04-06 | 7.340 | 156,593,120 | +428,578 | 0.33% | 1,149,371,469 |
| 2018-04-09 | 2018-04-04 | 7.322 | 156,164,542 | +415,969 | 0.33% | 1,143,463,777 |
| 2018-04-06 | 2018-04-03 | 7.534 | 155,748,573 | +106,296 | 0.33% | 1,173,473,573 |
| 2018-04-04 | 2018-03-29 | 7.464 | 155,642,277 | +2,827 | 0.33% | 1,161,661,684 |
| 2018-04-03 | 2018-03-28 | 7.464 | 155,639,450 | +242,560 | 0.33% | 1,161,640,585 |
| 2018-03-29 | 2018-03-27 | 7.605 | 155,396,890 | -434,741 | 0.33% | 1,181,817,501 |
| 2018-03-28 | 2018-03-26 | 7.481 | 155,831,631 | +428,521 | 0.33% | 1,165,831,061 |
| 2018-03-27 | 2018-03-23 | 7.464 | 155,403,110 | +205,242 | 0.33% | 1,159,876,622 |
| 2018-03-26 | 2018-03-22 | 7.587 | 155,197,868 | +327,992 | 0.33% | 1,177,559,015 |
| 2018-03-23 | 2018-03-21 | 7.623 | 154,869,876 | +321,716 | 0.33% | 1,180,548,569 |
| 2018-03-22 | 2018-03-20 | 7.623 | 154,548,160 | +628,110 | 0.33% | 1,178,096,179 |
| 2018-03-21 | 2018-03-19 | 7.729 | 153,920,050 | +127,782 | 0.33% | 1,189,641,952 |
| 2018-03-20 | 2018-03-16 | 7.782 | 153,792,268 | -173,184 | 0.33% | 1,196,814,429 |
| 2018-03-19 | 2018-03-15 | 7.800 | 153,965,452 | +120,827 | 0.33% | 1,200,885,246 |
| 2018-03-16 | 2018-03-14 | 7.853 | 153,844,625 | -1,272,785 | 0.33% | 1,208,105,707 |
| 2018-03-15 | 2018-03-13 | 7.853 | 155,117,410 | -1,165,132 | 0.33% | 1,218,100,589 |
| 2018-03-14 | 2018-03-12 | 7.711 | 156,282,542 | -1,087,106 | 0.33% | 1,205,137,483 |
| 2018-03-13 | 2018-03-09 | 7.499 | 157,369,648 | +95,666 | 0.33% | 1,180,120,809 |
| 2018-03-12 | 2018-03-08 | 7.481 | 157,273,982 | +100,699 | 0.33% | 1,176,621,794 |
| 2018-03-09 | 2018-03-07 | 7.428 | 157,173,283 | +568,233 | 0.33% | 1,167,528,937 |
| 2018-03-08 | 2018-03-06 | 7.517 | 156,605,050 | -507,734 | 0.33% | 1,177,156,841 |
| 2018-03-07 | 2018-03-05 | 7.322 | 157,112,784 | +525,262 | 0.33% | 1,150,406,968 |
| 2018-03-06 | 2018-03-02 | 7.428 | 156,587,522 | +1,135,900 | 0.33% | 1,163,177,734 |
| 2018-03-05 | 2018-03-01 | 7.499 | 155,451,622 | +1,140,367 | 0.33% | 1,165,737,461 |
| 2018-03-02 | 2018-02-28 | 7.552 | 154,311,255 | +1,242,593 | 0.33% | 1,165,373,442 |
| 2018-03-01 | 2018-02-27 | 7.729 | 153,068,662 | +1,663,877 | 0.32% | 1,183,061,608 |
| 2018-02-28 | 2018-02-26 | 7.924 | 151,404,785 | -57,106 | 0.32% | 1,199,657,444 |
| 2018-02-27 | 2018-02-23 | 7.835 | 151,461,891 | -4,015 | 0.32% | 1,186,715,840 |
| 2018-02-26 | 2018-02-22 | 7.676 | 151,465,906 | +589,210 | 0.32% | 1,162,637,308 |
| 2018-02-23 | 2018-02-21 | 7.817 | 150,876,696 | -255,227 | 0.32% | 1,179,462,324 |
| 2018-02-22 | 2018-02-20 | 7.623 | 151,131,923 | +464,707 | 0.32% | 1,152,054,745 |
| 2018-02-21 | 2018-02-15 | 7.782 | 150,667,216 | +600,687 | 0.32% | 1,172,495,213 |
| 2018-02-20 | 2018-02-13 | 7.499 | 150,066,529 | -103,139 | 0.32% | 1,125,354,450 |
| 2018-02-14 | 2018-02-12 | 7.375 | 150,169,668 | -588,305 | 0.32% | 1,107,536,159 |
| 2018-02-13 | 2018-02-09 | 7.375 | 150,757,973 | -547,041 | 0.32% | 1,111,875,045 |
| 2018-02-12 | 2018-02-08 | 7.570 | 151,305,014 | -260,879 | 0.32% | 1,145,346,063 |
| 2018-02-09 | 2018-02-07 | 7.605 | 151,565,893 | -1,027,681 | 0.32% | 1,152,682,173 |
| 2018-02-08 | 2018-02-06 | 7.729 | 152,593,574 | +65,587 | 0.32% | 1,179,389,672 |
| 2018-02-07 | 2018-02-05 | 8.224 | 152,527,987 | -291,704 | 0.32% | 1,254,417,575 |
| 2018-02-06 | 2018-02-02 | 8.242 | 152,819,691 | -1,734,948 | 0.32% | 1,259,519,432 |
| 2018-02-05 | 2018-02-01 | 8.277 | 154,554,639 | +11,930 | 0.33% | 1,279,285,674 |
| 2018-02-02 | 2018-01-31 | 8.330 | 154,542,709 | -1,705,038 | 0.33% | 1,287,386,843 |
| 2018-02-01 | 2018-01-30 | 8.189 | 156,247,747 | -356,036 | 0.33% | 1,279,482,626 |
| 2018-01-31 | 2018-01-29 | 8.489 | 156,603,783 | +6,558 | 0.33% | 1,329,484,029 |
| 2018-01-30 | 2018-01-26 | 8.489 | 156,597,225 | -1,810,656 | 0.33% | 1,329,428,355 |
| 2018-01-29 | 2018-01-25 | 8.118 | 158,407,881 | -1,596,794 | 0.34% | 1,285,964,881 |
| 2018-01-26 | 2018-01-24 | 8.313 | 160,004,675 | -1,641,600 | 0.34% | 1,330,056,740 |
| 2018-01-25 | 2018-01-23 | 8.065 | 161,646,275 | -2,702,129 | 0.34% | 1,303,677,536 |
| 2018-01-24 | 2018-01-22 | 7.782 | 164,348,404 | -1,088,281 | 0.35% | 1,278,962,485 |
| 2018-01-23 | 2018-01-19 | 7.835 | 165,436,685 | -1,521,564 | 0.35% | 1,296,209,451 |
| 2018-01-22 | 2018-01-18 | 7.800 | 166,958,249 | -1,783,630 | 0.35% | 1,302,225,241 |
| 2018-01-19 | 2018-01-17 | 7.623 | 168,741,879 | -410,259 | 0.36% | 1,286,292,654 |
| 2018-01-18 | 2018-01-16 | 7.499 | 169,152,138 | -3,701,896 | 0.36% | 1,268,478,137 |
| 2018-01-17 | 2018-01-15 | 7.251 | 172,854,034 | -1,200,006 | 0.37% | 1,253,438,455 |
| 2018-01-16 | 2018-01-12 | 7.269 | 174,054,040 | -581,803 | 0.37% | 1,265,218,602 |
| 2018-01-15 | 2018-01-11 | 7.181 | 174,635,843 | -394,653 | 0.37% | 1,254,004,390 |
| 2018-01-12 | 2018-01-10 | 7.110 | 175,030,496 | -610,608 | 0.37% | 1,244,455,625 |
| 2018-01-11 | 2018-01-09 | 7.057 | 175,641,104 | -118,170 | 0.37% | 1,239,477,628 |
| 2018-01-10 | 2018-01-08 | 7.057 | 175,759,274 | +366,949 | 0.37% | 1,240,311,539 |
| 2018-01-09 | 2018-01-05 | 7.110 | 175,392,325 | -1,070,879 | 0.37% | 1,247,028,206 |
| 2018-01-08 | 2018-01-04 | 7.057 | 176,463,204 | +226,839 | 0.37% | 1,245,279,086 |
| 2018-01-05 | 2018-01-03 | 7.004 | 176,236,365 | -1,801,609 | 0.37% | 1,234,327,346 |
| 2018-01-04 | 2018-01-02 | 6.933 | 178,037,974 | -1,318,131 | 0.38% | 1,234,350,078 |
| 2018-01-03 | 2017-12-29 | 6.792 | 179,356,105 | +565 | 0.38% | 1,218,111,453 |
| 2018-01-02 | 2017-12-28 | 6.739 | 179,355,540 | +8,368 | 0.38% | 1,208,591,150 |
| 2017-12-29 | 2017-12-27 | 6.739 | 179,347,172 | -194,556 | 0.38% | 1,208,534,762 |
| 2017-12-28 | 2017-12-22 | 6.721 | 179,541,728 | +88,769 | 0.38% | 1,206,670,334 |
| 2017-12-27 | 2017-12-21 | 6.703 | 179,452,959 | +250,478 | 0.38% | 1,202,899,854 |
| 2017-12-22 | 2017-12-20 | 6.685 | 179,202,481 | +126,651 | 0.38% | 1,198,051,414 |
| 2017-12-21 | 2017-12-19 | 6.721 | 179,075,830 | +645,806 | 0.38% | 1,203,539,110 |
| 2017-12-20 | 2017-12-18 | 6.703 | 178,430,024 | -831,712 | 0.38% | 1,196,042,969 |
| 2017-12-19 | 2017-12-15 | 6.668 | 179,261,736 | +417,835 | 0.38% | 1,195,277,065 |
| 2017-12-18 | 2017-12-14 | 6.756 | 178,843,901 | +5,089 | 0.38% | 1,208,306,566 |
| 2017-12-15 | 2017-12-13 | 6.756 | 178,838,812 | -1,490,525 | 0.38% | 1,208,272,184 |
| 2017-12-14 | 2017-12-12 | 6.579 | 180,329,337 | +1,809,864 | 0.38% | 1,186,448,698 |
| 2017-12-13 | 2017-12-11 | 6.650 | 178,519,473 | +478,899 | 0.38% | 1,187,170,454 |
| 2017-12-12 | 2017-12-08 | 6.650 | 178,040,574 | +167,247 | 0.38% | 1,183,985,733 |
| 2017-12-11 | 2017-12-07 | 6.632 | 177,873,327 | +843,416 | 0.38% | 1,179,727,585 |
| 2017-12-08 | 2017-12-06 | 6.632 | 177,029,911 | +671,476 | 0.37% | 1,174,133,710 |
| 2017-12-07 | 2017-12-05 | 6.756 | 176,358,435 | -173,580 | 0.37% | 1,191,514,241 |
| 2017-12-06 | 2017-12-04 | 6.756 | 176,532,015 | -653,044 | 0.37% | 1,192,686,984 |
| 2017-12-05 | 2017-12-01 | 6.739 | 177,185,059 | -14,700 | 0.37% | 1,193,965,318 |
| 2017-12-04 | 2017-11-30 | 6.703 | 177,199,759 | +568,855 | 0.37% | 1,187,796,319 |
| 2017-12-01 | 2017-11-29 | 6.721 | 176,630,904 | +555,455 | 0.37% | 1,187,107,166 |
| 2017-11-30 | 2017-11-28 | 6.739 | 176,075,449 | -5,996,130 | 0.37% | 1,186,488,187 |
| 2017-11-29 | 2017-11-27 | 6.792 | 182,071,579 | +32,851 | 0.39% | 1,236,553,814 |
| 2017-11-28 | 2017-11-24 | 6.827 | 182,038,728 | -59,876 | 0.39% | 1,242,769,926 |
| 2017-11-27 | 2017-11-23 | 6.756 | 182,098,604 | -16,510 | 0.39% | 1,230,296,016 |
| 2017-11-24 | 2017-11-22 | 6.845 | 182,115,114 | -166,399 | 0.39% | 1,246,512,372 |
| 2017-11-23 | 2017-11-21 | 6.756 | 182,281,513 | -619,459 | 0.39% | 1,231,531,787 |
| 2017-11-22 | 2017-11-20 | 6.632 | 182,900,972 | +834,483 | 0.39% | 1,213,072,953 |
| 2017-11-21 | 2017-11-17 | 6.685 | 182,066,489 | -168,604 | 0.39% | 1,217,198,632 |
| 2017-11-20 | 2017-11-16 | 6.668 | 182,235,093 | +251,316 | 0.39% | 1,215,102,743 |
| 2017-11-17 | 2017-11-15 | 6.685 | 181,983,777 | +1,191,932 | 0.38% | 1,216,645,664 |
| 2017-11-16 | 2017-11-14 | 6.739 | 180,791,845 | +200,154 | 0.38% | 1,218,269,722 |
| 2017-11-15 | 2017-11-13 | 6.774 | 180,591,691 | -2,262 | 0.38% | 1,223,309,017 |
| 2017-11-14 | 2017-11-10 | 6.774 | 180,593,953 | +14,701 | 0.38% | 1,223,324,340 |
| 2017-11-13 | 2017-11-09 | 6.827 | 180,579,252 | -3,993,587 | 0.38% | 1,232,806,151 |
| 2017-11-10 | 2017-11-08 | 6.774 | 184,572,839 | -602,709 | 0.39% | 1,250,276,893 |
| 2017-11-09 | 2017-11-07 | 6.774 | 185,175,548 | +319,794 | 0.39% | 1,254,359,580 |
| 2017-11-08 | 2017-11-06 | 6.756 | 184,855,754 | +2,747,307 | 0.39% | 1,248,923,895 |
| 2017-11-07 | 2017-11-03 | 6.792 | 182,108,447 | +3,450,673 | 0.39% | 1,236,804,206 |
| 2017-11-06 | 2017-11-02 | 6.809 | 178,657,774 | +2,318,164 | 0.38% | 1,216,528,496 |
| 2017-11-03 | 2017-11-01 | 6.845 | 176,339,610 | +4,327,165 | 0.37% | 1,206,981,127 |
| 2017-11-02 | 2017-10-31 | 6.880 | 172,012,445 | +2,983,704 | 0.36% | 1,183,447,806 |
| 2017-11-01 | 2017-10-30 | 7.128 | 169,028,741 | -55,410 | 0.36% | 1,204,773,042 |
| 2017-10-31 | 2017-10-27 | 7.181 | 169,084,151 | -3,098,990 | 0.36% | 1,214,139,457 |
| 2017-10-30 | 2017-10-26 | 6.968 | 172,183,141 | +1,651,325 | 0.36% | 1,199,848,703 |
| 2017-10-27 | 2017-10-25 | 7.039 | 170,531,816 | -381,140 | 0.36% | 1,200,405,917 |
| 2017-10-26 | 2017-10-24 | 7.022 | 170,912,956 | +1,680,386 | 0.36% | 1,200,065,997 |
| 2017-10-25 | 2017-10-23 | 7.057 | 169,232,570 | +1,342,217 | 0.36% | 1,194,253,393 |
| 2017-10-24 | 2017-10-20 | 7.145 | 167,890,353 | -37,090 | 0.36% | 1,199,628,419 |
| 2017-10-23 | 2017-10-19 | 7.057 | 167,927,443 | +146,044 | 0.36% | 1,185,043,273 |
| 2017-10-20 | 2017-10-18 | 7.234 | 167,781,399 | -30,588 | 0.35% | 1,213,687,161 |
| 2017-10-19 | 2017-10-17 | 7.234 | 167,811,987 | -257,939 | 0.35% | 1,213,908,426 |
| 2017-10-18 | 2017-10-16 | 7.251 | 168,069,926 | -778,903 | 0.36% | 1,218,746,844 |
| 2017-10-17 | 2017-10-13 | 7.163 | 168,848,829 | +60,555 | 0.36% | 1,209,463,356 |
| 2017-10-16 | 2017-10-12 | 7.181 | 168,788,274 | +6,338,144 | 0.36% | 1,212,014,859 |
| 2017-10-13 | 2017-10-11 | 7.181 | 162,450,130 | -781,391 | 0.34% | 1,166,502,665 |
| 2017-10-12 | 2017-10-10 | 7.163 | 163,231,521 | +1,075,911 | 0.35% | 1,169,226,605 |
| 2017-10-11 | 2017-10-09 | 7.145 | 162,155,610 | +2,969,512 | 0.34% | 1,158,651,910 |
| 2017-10-10 | 2017-10-06 | 7.181 | 159,186,098 | -952,879 | 0.34% | 1,143,064,690 |
| 2017-10-09 | 2017-10-04 | 7.145 | 160,138,977 | +13,118 | 0.34% | 1,144,242,444 |
| 2017-10-06 | 2017-10-03 | 7.145 | 160,125,859 | -5,456,789 | 0.34% | 1,144,148,712 |
| 2017-10-04 | 2017-09-29 | 6.809 | 165,582,648 | +256,129 | 0.35% | 1,127,496,471 |
| 2017-10-03 | 2017-09-28 | 6.809 | 165,326,519 | +1,853,231 | 0.35% | 1,125,752,421 |
| 2017-09-29 | 2017-09-27 | 6.933 | 163,473,288 | +140,786 | 0.35% | 1,133,372,063 |
| 2017-09-28 | 2017-09-26 | 6.915 | 163,332,502 | +100,076 | 0.35% | 1,129,507,218 |
| 2017-09-27 | 2017-09-25 | 6.898 | 163,232,426 | +1,643,636 | 0.35% | 1,125,928,159 |
| 2017-09-26 | 2017-09-22 | 7.022 | 161,588,790 | +130,043 | 0.34% | 1,134,596,329 |
| 2017-09-25 | 2017-09-21 | 7.092 | 161,458,747 | +624,660 | 0.34% | 1,145,105,732 |
| 2017-09-22 | 2017-09-20 | 7.057 | 160,834,087 | +654,570 | 0.34% | 1,134,986,333 |
| 2017-09-21 | 2017-09-19 | 7.039 | 160,179,517 | +259,522 | 0.34% | 1,127,534,113 |
| 2017-09-20 | 2017-09-18 | 7.075 | 159,919,995 | -1,472,883 | 0.34% | 1,131,364,109 |
| 2017-09-19 | 2017-09-15 | 7.057 | 161,392,878 | +168,474 | 0.34% | 1,138,929,653 |
| 2017-09-18 | 2017-09-14 | 7.057 | 161,224,404 | +1,282,906 | 0.34% | 1,137,740,752 |
| 2017-09-15 | 2017-09-13 | 7.110 | 159,941,498 | +140,220 | 0.34% | 1,137,173,814 |
| 2017-09-14 | 2017-09-12 | 7.181 | 159,801,278 | +1,530,724 | 0.34% | 1,147,482,102 |
| 2017-09-13 | 2017-09-11 | 7.198 | 158,270,554 | -856,647 | 0.33% | 1,139,289,698 |
| 2017-09-12 | 2017-09-08 | 7.110 | 159,127,201 | +108,784 | 0.34% | 1,131,384,215 |
| 2017-09-11 | 2017-09-07 | 7.075 | 159,018,417 | +577,336 | 0.34% | 1,124,985,838 |
| 2017-09-07 | 2017-09-05 | 7.163 | 158,441,081 | +498,688 | 0.34% | 1,134,912,706 |
| 2017-09-06 | 2017-09-04 | 7.145 | 157,942,393 | +394,088 | 0.33% | 1,128,547,173 |
| 2017-09-05 | 2017-09-01 | 7.269 | 157,548,305 | -701,725 | 0.33% | 1,145,236,538 |
| 2017-09-04 | 2017-08-31 | 7.287 | 158,250,030 | -560,827 | 0.33% | 1,153,136,331 |
| 2017-09-01 | 2017-08-30 | 7.304 | 158,810,857 | -1,509,266 | 0.34% | 1,160,031,759 |
| 2017-08-31 | 2017-08-29 | 7.251 | 160,320,123 | -72,372 | 0.34% | 1,162,549,711 |
| 2017-08-30 | 2017-08-28 | 7.269 | 160,392,495 | -1,292,518 | 0.34% | 1,165,911,278 |
| 2017-08-29 | 2017-08-25 | 7.216 | 161,685,013 | -2,216,538 | 0.34% | 1,166,727,857 |
| 2017-08-28 | 2017-08-24 | 6.986 | 163,901,551 | -951,355 | 0.35% | 1,145,037,730 |
| 2017-08-25 | 2017-08-22 | 6.915 | 164,852,906 | -188,902 | 0.35% | 1,140,021,398 |
| 2017-08-24 | 2017-08-21 | 6.827 | 165,041,808 | +22,051 | 0.35% | 1,126,732,744 |
| 2017-08-22 | 2017-08-18 | 6.809 | 165,019,757 | -879,771 | 0.35% | 1,123,663,596 |
| 2017-08-21 | 2017-08-17 | 6.933 | 165,899,528 | -3,028,315 | 0.35% | 1,150,193,359 |
| 2017-08-18 | 2017-08-16 | 6.986 | 168,927,843 | -576,261 | 0.36% | 1,180,152,065 |
| 2017-08-17 | 2017-08-15 | 6.898 | 169,504,104 | -11,116,958 | 0.36% | 1,169,188,306 |
| 2017-08-16 | 2017-08-14 | 6.792 | 180,621,062 | +11,817 | 0.38% | 1,226,702,511 |
| 2017-08-15 | 2017-08-11 | 6.685 | 180,609,245 | +588,588 | 0.38% | 1,207,456,282 |
| 2017-08-14 | 2017-08-10 | 6.809 | 180,020,657 | +1,210,534 | 0.38% | 1,225,808,731 |
| 2017-08-11 | 2017-08-09 | 6.951 | 178,810,123 | +1,254,636 | 0.38% | 1,242,865,952 |
| 2017-08-10 | 2017-08-08 | 7.075 | 177,555,487 | -243,634 | 0.38% | 1,256,127,511 |
| 2017-08-09 | 2017-08-07 | 7.075 | 177,799,121 | -920,480 | 0.38% | 1,257,851,116 |
| 2017-08-08 | 2017-08-04 | 6.986 | 178,719,601 | -1,092,421 | 0.38% | 1,248,558,571 |
| 2017-08-07 | 2017-08-03 | 6.986 | 179,812,022 | -839,063 | 0.38% | 1,256,190,367 |
| 2017-08-04 | 2017-08-02 | 6.986 | 180,651,085 | -1,405,825 | 0.38% | 1,262,052,171 |
| 2017-08-03 | 2017-08-01 | 6.933 | 182,056,910 | -1,633,796 | 0.39% | 1,262,213,651 |
| 2017-08-02 | 2017-07-31 | 6.809 | 183,690,706 | -3,336,291 | 0.39% | 1,250,799,074 |
| 2017-08-01 | 2017-07-28 | 6.703 | 187,026,997 | +350,778 | 0.40% | 1,253,669,756 |
| 2017-07-31 | 2017-07-27 | 6.774 | 186,676,219 | +509,374 | 0.39% | 1,264,524,966 |
| 2017-07-28 | 2017-07-26 | 6.756 | 186,166,845 | +3,039,960 | 0.39% | 1,257,781,898 |
| 2017-07-27 | 2017-07-25 | 6.650 | 183,126,885 | +527,524 | 0.39% | 1,217,810,155 |
| 2017-07-26 | 2017-07-24 | 6.650 | 182,599,361 | +155,261 | 0.39% | 1,214,302,074 |
| 2017-07-25 | 2017-07-21 | 6.650 | 182,444,100 | +371,021 | 0.39% | 1,213,269,574 |
| 2017-07-24 | 2017-07-20 | 6.650 | 182,073,079 | +55,975 | 0.39% | 1,210,802,251 |
| 2017-07-21 | 2017-07-19 | 6.668 | 182,017,104 | +165,099 | 0.38% | 1,213,649,241 |
| 2017-07-20 | 2017-07-18 | 6.650 | 181,852,005 | +406,640 | 0.38% | 1,209,332,090 |
| 2017-07-19 | 2017-07-17 | 6.703 | 181,445,365 | -123,316 | 0.38% | 1,216,255,247 |
| 2017-07-18 | 2017-07-14 | 6.721 | 181,568,681 | +5,772,399 | 0.38% | 1,220,293,151 |
| 2017-07-17 | 2017-07-13 | 6.721 | 175,796,282 | -1,106,217 | 0.37% | 1,181,497,809 |
| 2017-07-14 | 2017-07-12 | 6.632 | 176,902,499 | -1,445,177 | 0.37% | 1,173,288,662 |
| 2017-07-13 | 2017-07-11 | 6.473 | 178,347,676 | +197,157 | 0.38% | 1,154,484,691 |
| 2017-07-12 | 2017-07-10 | 6.349 | 178,150,519 | +764,994 | 0.38% | 1,131,152,550 |
| 2017-07-11 | 2017-07-07 | 6.385 | 177,385,525 | +1,452,867 | 0.38% | 1,132,569,907 |
| 2017-07-10 | 2017-07-06 | 6.509 | 175,932,658 | +3,758,762 | 0.37% | 1,145,074,969 |
| 2017-07-07 | 2017-07-05 | 7.220 | 172,173,896 | +201,850 | 0.36% | 1,243,121,396 |
| 2017-07-06 | 2017-07-04 | 7.164 | 171,972,046 | +8,445,983 | 0.36% | 1,232,063,513 |
| 2017-07-05 | 2017-07-03 | 7.202 | 163,526,063 | -825,530 | 0.36% | 1,177,639,745 |
| 2017-07-04 | 2017-06-30 | 7.127 | 164,351,593 | +538 | 0.37% | 1,171,351,399 |
| 2017-07-03 | 2017-06-29 | 7.146 | 164,351,055 | +578,763 | 0.37% | 1,174,405,913 |
| 2017-06-30 | 2017-06-28 | 7.108 | 163,772,292 | +612,570 | 0.36% | 1,164,175,080 |
| 2017-06-29 | 2017-06-27 | 7.127 | 163,159,722 | +841,974 | 0.36% | 1,162,856,807 |
| 2017-06-28 | 2017-06-26 | 7.164 | 162,317,748 | +180,078 | 0.36% | 1,162,896,991 |
| 2017-06-27 | 2017-06-23 | 7.090 | 162,137,670 | +36,597 | 0.36% | 1,149,538,211 |
| 2017-06-26 | 2017-06-22 | 7.071 | 162,101,073 | -427,758 | 0.36% | 1,146,262,263 |
| 2017-06-23 | 2017-06-21 | 7.053 | 162,528,831 | +1,493,930 | 0.36% | 1,146,262,621 |
| 2017-06-22 | 2017-06-20 | 7.108 | 161,034,901 | +177,390 | 0.36% | 1,144,716,340 |
| 2017-06-21 | 2017-06-19 | 7.146 | 160,857,511 | +82,167 | 0.36% | 1,149,442,041 |
| 2017-06-20 | 2017-06-16 | 7.090 | 160,775,344 | -1,343,893 | 0.36% | 1,139,879,470 |
| 2017-06-19 | 2017-06-15 | 7.034 | 162,119,237 | +2,461,170 | 0.36% | 1,140,357,071 |
| 2017-06-16 | 2017-06-14 | 7.127 | 159,658,067 | +310,608 | 0.36% | 1,137,900,137 |
| 2017-06-15 | 2017-06-13 | 7.127 | 159,347,459 | +31,223 | 0.35% | 1,135,686,400 |
| 2017-06-14 | 2017-06-12 | 7.108 | 159,316,236 | +81,090 | 0.35% | 1,132,499,213 |
| 2017-06-13 | 2017-06-09 | 7.220 | 159,235,146 | +2,678,327 | 0.35% | 1,149,701,677 |
| 2017-06-12 | 2017-06-08 | 7.239 | 156,556,819 | +512,611 | 0.35% | 1,133,277,062 |
| 2017-06-09 | 2017-06-07 | 7.239 | 156,044,208 | +296,099 | 0.35% | 1,129,566,395 |
| 2017-06-08 | 2017-06-06 | 7.295 | 155,748,109 | -562,696 | 0.35% | 1,136,117,784 |
| 2017-06-07 | 2017-06-05 | 7.295 | 156,310,805 | +290,243 | 0.35% | 1,140,222,418 |
| 2017-06-06 | 2017-06-02 | 7.369 | 156,020,562 | -383,854 | 0.35% | 1,149,718,534 |
| 2017-06-05 | 2017-06-01 | 7.313 | 156,404,416 | +24,000 | 0.35% | 1,143,815,744 |
| 2017-06-02 | 2017-05-31 | 7.257 | 156,380,416 | -609,878 | 0.35% | 1,134,910,149 |
| 2017-06-01 | 2017-05-29 | 7.257 | 156,990,294 | -391,539 | 0.35% | 1,139,336,258 |
| 2017-05-31 | 2017-05-26 | 7.239 | 157,381,833 | -361,338 | 0.35% | 1,139,249,140 |
| 2017-05-29 | 2017-05-25 | 7.220 | 157,743,171 | -626,591 | 0.35% | 1,138,929,393 |
| 2017-05-26 | 2017-05-24 | 7.183 | 158,369,762 | +24,075 | 0.35% | 1,137,559,384 |
| 2017-05-25 | 2017-05-23 | 7.183 | 158,345,687 | +1,132,808 | 0.35% | 1,137,386,455 |
| 2017-05-24 | 2017-05-22 | 7.220 | 157,212,879 | -379,448 | 0.35% | 1,135,100,605 |
| 2017-05-23 | 2017-05-19 | 7.164 | 157,592,327 | -381,113 | 0.35% | 1,129,042,543 |
| 2017-05-22 | 2017-05-18 | 7.183 | 157,973,440 | -390,679 | 0.35% | 1,134,712,630 |
| 2017-05-19 | 2017-05-17 | 7.257 | 158,364,119 | -899,045 | 0.35% | 1,149,306,611 |
| 2017-05-18 | 2017-05-16 | 7.276 | 159,263,164 | -793,878 | 0.35% | 1,158,794,981 |
| 2017-05-17 | 2017-05-15 | 7.239 | 160,057,042 | -1,093,301 | 0.36% | 1,158,614,332 |
| 2017-05-16 | 2017-05-12 | 7.071 | 161,150,343 | -311,684 | 0.36% | 1,139,539,384 |
| 2017-05-15 | 2017-05-11 | 7.034 | 161,462,027 | -136,495 | 0.36% | 1,135,734,213 |
| 2017-05-12 | 2017-05-10 | 7.053 | 161,598,522 | -408,895 | 0.36% | 1,139,701,456 |
| 2017-05-11 | 2017-05-09 | 6.960 | 162,007,417 | +34,124 | 0.36% | 1,127,511,574 |
| 2017-05-10 | 2017-05-08 | 6.885 | 161,973,293 | +164,440 | 0.36% | 1,115,217,677 |
| 2017-05-09 | 2017-05-05 | 6.848 | 161,808,853 | +425,716 | 0.36% | 1,108,063,391 |
| 2017-05-08 | 2017-05-04 | 6.922 | 161,383,137 | +132,573 | 0.36% | 1,117,160,577 |
| 2017-05-05 | 2017-05-02 | 6.978 | 161,250,564 | -8,330 | 0.36% | 1,125,244,811 |
| 2017-05-04 | 2017-04-28 | 7.015 | 161,258,894 | -255,311 | 0.36% | 1,131,304,555 |
| 2017-05-02 | 2017-04-27 | 7.034 | 161,514,205 | -859,816 | 0.36% | 1,136,101,237 |
| 2017-04-28 | 2017-04-26 | 7.053 | 162,374,021 | -348,763 | 0.36% | 1,145,170,796 |
| 2017-04-27 | 2017-04-25 | 7.015 | 162,722,784 | -555,118 | 0.36% | 1,141,574,410 |
| 2017-04-26 | 2017-04-24 | 6.885 | 163,277,902 | -4,862,797 | 0.36% | 1,124,200,164 |
| 2017-04-25 | 2017-04-21 | 6.848 | 168,140,699 | +98,879 | 0.37% | 1,151,423,731 |
| 2017-04-24 | 2017-04-20 | 6.792 | 168,041,820 | +60,725 | 0.37% | 1,141,365,523 |
| 2017-04-21 | 2017-04-19 | 6.755 | 167,981,095 | +276,753 | 0.37% | 1,134,701,272 |
| 2017-04-20 | 2017-04-18 | 6.792 | 167,704,342 | +345,538 | 0.37% | 1,139,073,321 |
| 2017-04-19 | 2017-04-13 | 6.904 | 167,358,804 | -46,860 | 0.37% | 1,155,412,288 |
| 2017-04-18 | 2017-04-12 | 6.904 | 167,405,664 | +342,317 | 0.37% | 1,155,735,800 |
| 2017-04-13 | 2017-04-11 | 6.867 | 167,063,347 | +550,503 | 0.37% | 1,147,154,869 |
| 2017-04-12 | 2017-04-10 | 6.941 | 166,512,844 | -479,347 | 0.37% | 1,155,769,100 |
| 2017-04-11 | 2017-04-07 | 6.941 | 166,992,191 | +505,142 | 0.37% | 1,159,096,257 |
| 2017-04-10 | 2017-04-06 | 6.960 | 166,487,049 | +254,720 | 0.37% | 1,158,688,153 |
| 2017-04-07 | 2017-04-05 | 7.015 | 166,232,329 | +1,814,749 | 0.37% | 1,166,195,466 |
| 2017-04-06 | 2017-04-03 | 7.071 | 164,417,580 | +935,480 | 0.37% | 1,162,642,935 |
| 2017-04-05 | 2017-03-31 | 7.183 | 163,482,100 | +663,724 | 0.36% | 1,174,280,965 |
| 2017-04-03 | 2017-03-30 | 7.257 | 162,818,376 | +241,823 | 0.36% | 1,181,632,791 |
| 2017-03-31 | 2017-03-29 | 7.313 | 162,576,553 | -335,328 | 0.36% | 1,188,953,776 |
| 2017-03-30 | 2017-03-28 | 7.276 | 162,911,881 | +184,141 | 0.36% | 1,185,342,959 |
| 2017-03-29 | 2017-03-27 | 7.202 | 162,727,740 | +125,211 | 0.36% | 1,171,890,589 |
| 2017-03-28 | 2017-03-24 | 7.295 | 162,602,529 | +258,399 | 0.36% | 1,186,117,932 |
| 2017-03-27 | 2017-03-23 | 7.332 | 162,344,130 | +223,552 | 0.36% | 1,190,275,024 |
| 2017-03-24 | 2017-03-22 | 7.313 | 162,120,578 | +684,147 | 0.36% | 1,185,619,142 |
| 2017-03-23 | 2017-03-21 | 7.425 | 161,436,431 | -597,198 | 0.36% | 1,198,640,512 |
| 2017-03-22 | 2017-03-20 | 7.388 | 162,033,629 | -4,837 | 0.36% | 1,197,044,166 |
| 2017-03-21 | 2017-03-17 | 7.388 | 162,038,466 | -237,577 | 0.36% | 1,197,079,900 |
| 2017-03-20 | 2017-03-16 | 7.443 | 162,276,043 | -1,569,214 | 0.36% | 1,207,894,237 |
| 2017-03-17 | 2017-03-15 | 7.239 | 163,845,257 | +307,760 | 0.36% | 1,186,036,307 |
| 2017-03-16 | 2017-03-14 | 7.313 | 163,537,497 | -93,505 | 0.36% | 1,195,981,345 |
| 2017-03-15 | 2017-03-13 | 7.257 | 163,631,002 | -354,782 | 0.36% | 1,187,530,317 |
| 2017-03-14 | 2017-03-10 | 7.034 | 163,985,784 | +5,635,739 | 0.36% | 1,153,486,481 |
| 2017-03-13 | 2017-03-09 | 7.034 | 158,350,045 | +1,030,113 | 0.35% | 1,113,844,333 |
| 2017-03-10 | 2017-03-08 | 7.127 | 157,319,932 | -259,557 | 0.35% | 1,121,235,998 |
| 2017-03-09 | 2017-03-07 | 7.108 | 157,579,489 | +21,980 | 0.35% | 1,120,153,550 |
| 2017-03-08 | 2017-03-06 | 7.090 | 157,557,509 | -71,655 | 0.35% | 1,117,065,375 |
| 2017-03-07 | 2017-03-03 | 7.053 | 157,629,164 | +600,259 | 0.35% | 1,111,706,874 |
| 2017-03-06 | 2017-03-02 | 7.183 | 157,028,905 | +186,473 | 0.35% | 1,127,928,098 |
| 2017-03-03 | 2017-03-01 | 7.257 | 156,842,432 | +38,154 | 0.35% | 1,138,263,169 |
| 2017-03-02 | 2017-02-28 | 7.313 | 156,804,278 | -50,568 | 0.35% | 1,146,740,012 |
| 2017-03-01 | 2017-02-27 | 7.313 | 156,854,846 | -1,146,242 | 0.35% | 1,147,109,826 |
| 2017-02-28 | 2017-02-24 | 7.388 | 158,001,088 | +90,818 | 0.35% | 1,167,253,253 |
| 2017-02-27 | 2017-02-23 | 7.518 | 157,910,270 | +365,905 | 0.35% | 1,187,151,785 |
| 2017-02-24 | 2017-02-22 | 7.481 | 157,544,365 | -696,300 | 0.35% | 1,178,537,581 |
| 2017-02-23 | 2017-02-21 | 7.350 | 158,240,665 | -410,560 | 0.35% | 1,163,133,874 |
| 2017-02-22 | 2017-02-20 | 7.462 | 158,651,225 | -2,291,786 | 0.35% | 1,183,865,354 |
| 2017-02-21 | 2017-02-17 | 7.350 | 160,943,011 | -218,984 | 0.36% | 1,182,997,226 |
| 2017-02-20 | 2017-02-16 | 7.499 | 161,161,995 | -135,099 | 0.36% | 1,208,598,886 |
| 2017-02-17 | 2017-02-15 | 7.388 | 161,297,094 | -1,355,220 | 0.36% | 1,191,602,919 |
| 2017-02-16 | 2017-02-14 | 7.108 | 162,652,314 | -867,500 | 0.36% | 1,156,213,718 |
| 2017-02-15 | 2017-02-13 | 7.071 | 163,519,814 | -1,196,327 | 0.36% | 1,156,294,580 |
| 2017-02-14 | 2017-02-10 | 6.960 | 164,716,141 | -637,489 | 0.37% | 1,146,363,289 |
| 2017-02-13 | 2017-02-09 | 6.922 | 165,353,630 | -2,263,734 | 0.37% | 1,144,645,966 |
| 2017-02-10 | 2017-02-08 | 6.755 | 167,617,364 | -1,448,521 | 0.37% | 1,132,244,293 |
| 2017-02-09 | 2017-02-07 | 6.606 | 169,065,885 | -36,005 | 0.38% | 1,116,860,275 |
| 2017-02-08 | 2017-02-06 | 6.587 | 169,101,890 | -184,968 | 0.38% | 1,113,951,371 |
| 2017-02-07 | 2017-02-03 | 6.513 | 169,286,858 | +103,178 | 0.38% | 1,102,569,051 |
| 2017-02-06 | 2017-02-02 | 6.532 | 169,183,680 | +43,125 | 0.38% | 1,105,045,327 |
| 2017-02-03 | 2017-02-01 | 6.550 | 169,140,555 | +84,907 | 0.38% | 1,107,911,126 |
| 2017-02-02 | 2017-01-27 | 6.587 | 169,055,648 | -913,554 | 0.38% | 1,113,646,754 |
| 2017-02-01 | 2017-01-25 | 6.532 | 169,969,202 | +148,318 | 0.38% | 1,110,176,067 |
| 2017-01-26 | 2017-01-24 | 6.569 | 169,820,884 | -54,276 | 0.38% | 1,115,527,578 |
| 2017-01-25 | 2017-01-23 | 6.550 | 169,875,160 | -18,213 | 0.38% | 1,112,722,964 |
| 2017-01-24 | 2017-01-20 | 6.532 | 169,893,373 | +367,517 | 0.38% | 1,109,680,780 |
| 2017-01-23 | 2017-01-19 | 6.606 | 169,525,856 | -188,085 | 0.38% | 1,119,898,873 |
| 2017-01-20 | 2017-01-18 | 6.587 | 169,713,941 | +55,834 | 0.38% | 1,117,983,231 |
| 2017-01-19 | 2017-01-17 | 6.532 | 169,658,107 | +62,874 | 0.38% | 1,108,144,109 |
| 2017-01-18 | 2017-01-16 | 6.513 | 169,595,233 | -44,065 | 0.38% | 1,104,577,504 |
| 2017-01-17 | 2017-01-13 | 6.587 | 169,639,298 | -302,118 | 0.38% | 1,117,491,523 |
| 2017-01-16 | 2017-01-12 | 6.550 | 169,941,416 | -126,286 | 0.38% | 1,113,156,957 |
| 2017-01-13 | 2017-01-11 | 6.569 | 170,067,702 | -557,749 | 0.38% | 1,117,148,888 |
| 2017-01-12 | 2017-01-10 | 6.532 | 170,625,451 | +46,215 | 0.38% | 1,114,462,443 |
| 2017-01-11 | 2017-01-09 | 6.513 | 170,579,236 | -63,035 | 0.38% | 1,110,986,337 |
| 2017-01-10 | 2017-01-06 | 6.550 | 170,642,271 | -1,017,272 | 0.38% | 1,117,747,725 |
| 2017-01-09 | 2017-01-05 | 6.513 | 171,659,543 | -667,915 | 0.38% | 1,118,022,400 |
| 2017-01-06 | 2017-01-04 | 6.439 | 172,327,458 | -445,062 | 0.38% | 1,109,545,431 |
| 2017-01-05 | 2017-01-03 | 6.476 | 172,772,520 | -48,902 | 0.38% | 1,118,841,123 |
| 2017-01-04 | 2016-12-30 | 6.401 | 172,821,422 | -163,903 | 0.38% | 1,106,293,920 |
| 2017-01-03 | 2016-12-29 | 6.327 | 172,985,325 | +224,091 | 0.38% | 1,094,467,041 |
| 2016-12-30 | 2016-12-28 | 6.308 | 172,761,234 | +590,049 | 0.38% | 1,089,834,381 |
| 2016-12-29 | 2016-12-23 | 6.234 | 172,171,185 | +486,763 | 0.38% | 1,073,296,676 |
| 2016-12-28 | 2016-12-22 | 6.253 | 171,684,422 | +746,965 | 0.38% | 1,073,457,060 |
| 2016-12-23 | 2016-12-21 | 6.290 | 170,937,457 | +518,953 | 0.38% | 1,075,148,486 |
| 2016-12-22 | 2016-12-20 | 6.290 | 170,418,504 | +622,291 | 0.38% | 1,071,884,418 |
| 2016-12-21 | 2016-12-19 | 6.364 | 169,796,213 | +426,577 | 0.38% | 1,080,609,085 |
| 2016-12-19 | 2016-12-15 | 6.420 | 169,369,636 | +875,937 | 0.38% | 1,087,349,497 |
| 2016-12-16 | 2016-12-14 | 6.550 | 168,493,699 | +4,299 | 0.37% | 1,103,674,064 |
| 2016-12-15 | 2016-12-13 | 6.550 | 168,489,400 | -73,353 | 0.37% | 1,103,645,904 |
| 2016-12-14 | 2016-12-12 | 6.587 | 168,562,753 | +234,891 | 0.38% | 1,110,399,829 |
| 2016-12-13 | 2016-12-09 | 6.699 | 168,327,862 | -112,851 | 0.37% | 1,127,646,605 |
| 2016-12-12 | 2016-12-08 | 6.699 | 168,440,713 | -1,186,707 | 0.37% | 1,128,402,606 |
| 2016-12-09 | 2016-12-07 | 6.625 | 169,627,420 | -248,003 | 0.38% | 1,123,726,347 |
| 2016-12-08 | 2016-12-06 | 6.587 | 169,875,423 | -91,356 | 0.38% | 1,119,046,986 |
| 2016-12-07 | 2016-12-05 | 6.550 | 169,966,779 | +170,889 | 0.38% | 1,113,323,091 |
| 2016-12-06 | 2016-12-02 | 6.587 | 169,795,890 | -333,770 | 0.38% | 1,118,523,066 |
| 2016-12-05 | 2016-12-01 | 6.625 | 170,129,660 | -498,156 | 0.38% | 1,127,053,523 |
| 2016-12-02 | 2016-11-30 | 6.569 | 170,627,816 | -618,455 | 0.38% | 1,120,828,192 |
| 2016-12-01 | 2016-11-29 | 6.532 | 171,246,271 | +56,963 | 0.38% | 1,118,517,410 |
| 2016-11-30 | 2016-11-28 | 6.587 | 171,189,308 | -512,665 | 0.38% | 1,127,702,147 |
| 2016-11-29 | 2016-11-25 | 6.513 | 171,701,973 | -220,328 | 0.38% | 1,118,298,748 |
| 2016-11-28 | 2016-11-24 | 6.439 | 171,922,301 | -128,489 | 0.38% | 1,106,936,792 |
| 2016-11-25 | 2016-11-23 | 6.439 | 172,050,790 | -519,059 | 0.38% | 1,107,764,080 |
| 2016-11-24 | 2016-11-22 | 6.383 | 172,569,849 | -753,897 | 0.38% | 1,101,472,219 |
| 2016-11-23 | 2016-11-21 | 6.253 | 173,323,746 | +190,771 | 0.39% | 1,083,706,936 |
| 2016-11-22 | 2016-11-18 | 6.253 | 173,132,975 | +111,776 | 0.39% | 1,082,514,140 |
| 2016-11-21 | 2016-11-17 | 6.253 | 173,021,199 | +346,076 | 0.39% | 1,081,815,260 |
| 2016-11-18 | 2016-11-16 | 6.253 | 172,675,123 | +256,870 | 0.38% | 1,079,651,420 |
| 2016-11-17 | 2016-11-15 | 6.308 | 172,418,253 | +60,187 | 0.38% | 1,087,670,745 |
| 2016-11-16 | 2016-11-14 | 6.290 | 172,358,066 | +673,881 | 0.38% | 1,084,083,717 |
| 2016-11-15 | 2016-11-11 | 6.364 | 171,684,185 | +441,730 | 0.38% | 1,092,624,428 |
| 2016-11-14 | 2016-11-10 | 6.439 | 171,242,455 | -200,444 | 0.38% | 1,102,559,544 |
| 2016-11-11 | 2016-11-09 | 6.327 | 171,442,899 | +2,391,846 | 0.38% | 1,084,708,211 |
| 2016-11-10 | 2016-11-08 | 6.550 | 169,051,053 | -41,862 | 0.38% | 1,107,324,866 |
| 2016-11-09 | 2016-11-07 | 6.476 | 169,092,915 | -18,654,781 | 0.38% | 1,095,012,719 |
| 2016-11-08 | 2016-11-04 | 6.401 | 187,747,696 | +51,912 | 0.42% | 1,201,842,527 |
| 2016-11-07 | 2016-11-03 | 6.401 | 187,695,784 | -258,375 | 0.42% | 1,201,510,219 |
| 2016-11-04 | 2016-11-02 | 6.420 | 187,954,159 | +167,127 | 0.42% | 1,206,661,744 |
| 2016-11-03 | 2016-11-01 | 6.550 | 187,787,032 | -132,143 | 0.42% | 1,230,050,014 |
| 2016-11-02 | 2016-10-31 | 6.476 | 187,919,175 | -39,229 | 0.42% | 1,216,927,905 |
| 2016-11-01 | 2016-10-28 | 6.401 | 187,958,404 | +242,844 | 0.42% | 1,203,191,347 |
| 2016-10-31 | 2016-10-27 | 6.476 | 187,715,560 | +349,838 | 0.42% | 1,215,609,334 |
| 2016-10-28 | 2016-10-26 | 6.550 | 187,365,722 | +139,182 | 0.42% | 1,227,290,332 |
| 2016-10-27 | 2016-10-25 | 6.643 | 187,226,540 | -311,146 | 0.42% | 1,243,798,808 |
| 2016-10-26 | 2016-10-24 | 6.662 | 187,537,686 | -241,823 | 0.42% | 1,249,355,659 |
| 2016-10-25 | 2016-10-20 | 6.476 | 187,779,509 | +91,356 | 0.42% | 1,216,023,455 |
| 2016-10-24 | 2016-10-19 | 6.457 | 187,688,153 | +315,982 | 0.42% | 1,211,939,231 |
| 2016-10-20 | 2016-10-18 | 6.513 | 187,372,171 | -555,119 | 0.42% | 1,220,359,094 |
| 2016-10-19 | 2016-10-17 | 6.364 | 187,927,290 | +29,556 | 0.42% | 1,195,998,034 |
| 2016-10-18 | 2016-10-14 | 6.401 | 187,897,734 | +293,950 | 0.42% | 1,202,802,976 |
| 2016-10-17 | 2016-10-13 | 6.346 | 187,603,784 | +850,681 | 0.42% | 1,190,448,142 |
| 2016-10-14 | 2016-10-12 | 6.457 | 186,753,103 | +1,090,354 | 0.42% | 1,205,901,430 |
| 2016-10-13 | 2016-10-11 | 6.643 | 185,662,749 | +177,928 | 0.41% | 1,233,410,103 |
| 2016-10-12 | 2016-10-07 | 6.755 | 185,484,821 | -231,559 | 0.41% | 1,252,937,792 |
| 2016-10-11 | 2016-10-06 | 6.774 | 185,716,380 | -292,499 | 0.41% | 1,257,957,886 |
| 2016-10-07 | 2016-10-05 | 6.699 | 186,008,879 | -365,045 | 0.41% | 1,246,093,656 |
| 2016-10-06 | 2016-10-04 | 6.699 | 186,373,924 | +1,948,074 | 0.41% | 1,248,539,132 |
| 2016-10-05 | 2016-10-03 | 6.606 | 184,425,850 | +133,809 | 0.41% | 1,218,329,207 |
| 2016-10-04 | 2016-09-30 | 6.587 | 184,292,041 | +405,725 | 0.41% | 1,214,015,832 |
| 2016-10-03 | 2016-09-29 | 6.718 | 183,886,316 | -68,785 | 0.41% | 1,235,296,249 |
| 2016-09-30 | 2016-09-28 | 6.736 | 183,955,101 | +6,666 | 0.41% | 1,239,181,481 |
| 2016-09-29 | 2016-09-27 | 6.699 | 183,948,435 | -204,153 | 0.41% | 1,232,290,518 |
| 2016-09-28 | 2016-09-26 | 6.569 | 184,152,588 | +75,772 | 0.41% | 1,209,670,364 |
| 2016-09-27 | 2016-09-23 | 6.643 | 184,076,816 | +2,999,145 | 0.41% | 1,222,874,302 |
| 2016-09-26 | 2016-09-22 | 6.755 | 181,077,671 | +10,561,764 | 0.40% | 1,223,167,783 |
| 2016-09-23 | 2016-09-21 | 6.829 | 170,515,907 | -687,853 | 0.38% | 1,164,516,034 |
| 2016-09-22 | 2016-09-20 | 6.736 | 171,203,760 | -555,656 | 0.38% | 1,153,284,294 |
| 2016-09-21 | 2016-09-19 | 6.718 | 171,759,416 | +5,500,672 | 0.38% | 1,153,831,166 |
| 2016-09-20 | 2016-09-15 | 6.606 | 166,258,744 | -93,021 | 0.37% | 1,098,316,118 |
| 2016-09-19 | 2016-09-14 | 6.569 | 166,351,765 | -8,622,342 | 0.37% | 1,092,739,463 |
| 2016-09-15 | 2016-09-13 | 6.550 | 174,974,107 | +733,477 | 0.39% | 1,146,122,288 |
| 2016-09-14 | 2016-09-12 | 6.625 | 174,240,630 | -15,047 | 0.39% | 1,154,287,359 |
| 2016-09-13 | 2016-09-09 | 6.922 | 174,255,677 | -261,067 | 0.39% | 1,206,269,604 |
| 2016-09-12 | 2016-09-08 | 6.885 | 174,516,744 | -491,896 | 0.39% | 1,201,581,780 |
| 2016-09-09 | 2016-09-07 | 6.885 | 175,008,640 | -828,755 | 0.39% | 1,204,968,580 |
| 2016-09-08 | 2016-09-06 | 6.885 | 175,837,395 | -1,817,382 | 0.39% | 1,210,674,720 |
| 2016-09-07 | 2016-09-05 | 6.792 | 177,654,777 | -458,447 | 0.40% | 1,206,658,185 |
| 2016-09-06 | 2016-09-02 | 6.643 | 178,113,224 | -919,466 | 0.40% | 1,183,256,475 |
| 2016-09-05 | 2016-09-01 | 6.606 | 179,032,690 | -235,430 | 0.40% | 1,182,701,640 |
| 2016-09-02 | 2016-08-31 | 6.494 | 179,268,120 | -460,539 | 0.40% | 1,164,241,296 |
| 2016-09-01 | 2016-08-30 | 6.420 | 179,728,659 | -841,545 | 0.40% | 1,153,854,207 |
| 2016-08-31 | 2016-08-29 | 6.327 | 180,570,204 | -6,394 | 0.40% | 1,142,456,083 |
| 2016-08-30 | 2016-08-26 | 6.346 | 180,576,598 | +73,031 | 0.40% | 1,145,856,822 |
| 2016-08-29 | 2016-08-25 | 6.346 | 180,503,567 | -77,921 | 0.40% | 1,145,393,400 |
| 2016-08-26 | 2016-08-24 | 6.346 | 180,581,488 | -18,159,849 | 0.40% | 1,145,887,851 |
| 2016-08-25 | 2016-08-23 | 6.457 | 198,741,337 | -892,865 | 0.44% | 1,283,311,809 |
| 2016-08-24 | 2016-08-22 | 6.420 | 199,634,202 | -93,933 | 0.44% | 1,281,647,374 |
| 2016-08-23 | 2016-08-19 | 6.420 | 199,728,135 | -122,040 | 0.44% | 1,282,250,422 |
| 2016-08-22 | 2016-08-18 | 6.457 | 199,850,175 | -385,414 | 0.44% | 1,290,471,794 |
| 2016-08-19 | 2016-08-17 | 6.439 | 200,235,589 | -424,370 | 0.45% | 1,289,234,377 |
| 2016-08-18 | 2016-08-16 | 6.457 | 200,659,959 | -958,427 | 0.45% | 1,295,700,728 |
| 2016-08-17 | 2016-08-15 | 6.476 | 201,618,386 | -254,227 | 0.45% | 1,305,641,322 |
| 2016-08-16 | 2016-08-12 | 6.327 | 201,872,613 | -476,391 | 0.45% | 1,277,235,057 |
| 2016-08-15 | 2016-08-11 | 6.271 | 202,349,004 | -208,667 | 0.45% | 1,268,952,836 |
| 2016-08-12 | 2016-08-10 | 6.141 | 202,557,671 | -101,566 | 0.45% | 1,243,876,158 |
| 2016-08-11 | 2016-08-09 | 6.159 | 202,659,237 | +26,519,893 | 0.45% | 1,248,271,071 |
| 2016-08-10 | 2016-08-08 | 6.159 | 176,139,344 | -3,854,662 | 0.39% | 1,084,922,902 |
| 2016-08-09 | 2016-08-05 | 6.085 | 179,994,006 | -272,632 | 0.40% | 1,095,267,760 |
| 2016-08-08 | 2016-08-04 | 5.992 | 180,266,638 | +103,231 | 0.40% | 1,080,154,153 |
| 2016-08-05 | 2016-08-03 | 5.992 | 180,163,407 | +284,331 | 0.40% | 1,079,535,594 |
| 2016-08-04 | 2016-08-01 | 6.066 | 179,879,076 | -1,689,539 | 0.40% | 1,091,221,105 |
| 2016-08-03 | 2016-07-29 | 5.936 | 181,568,615 | -261,706 | 0.40% | 1,077,819,341 |
| 2016-08-01 | 2016-07-28 | 5.992 | 181,830,321 | -162,290 | 0.40% | 1,089,523,710 |
| 2016-07-29 | 2016-07-27 | 6.048 | 181,992,611 | -619,659 | 0.40% | 1,100,656,051 |
| 2016-07-28 | 2016-07-26 | 5.973 | 182,612,270 | -503,261 | 0.41% | 1,090,810,968 |
| 2016-07-27 | 2016-07-25 | 5.955 | 183,115,531 | +368,109 | 0.41% | 1,090,409,603 |
| 2016-07-26 | 2016-07-22 | 5.936 | 182,747,422 | -201,090 | 0.41% | 1,084,816,922 |
| 2016-07-25 | 2016-07-21 | 5.918 | 182,948,512 | -471,181 | 0.41% | 1,082,606,201 |
| 2016-07-22 | 2016-07-20 | 5.936 | 183,419,693 | -172,501 | 0.41% | 1,088,807,626 |
| 2016-07-21 | 2016-07-19 | 5.899 | 183,592,194 | +234,783 | 0.41% | 1,082,998,818 |
| 2016-07-20 | 2016-07-18 | 5.955 | 183,357,411 | -680,324 | 0.41% | 1,091,849,942 |
| 2016-07-19 | 2016-07-15 | 5.918 | 184,037,735 | -644,378 | 0.41% | 1,089,051,728 |
| 2016-07-18 | 2016-07-14 | 5.899 | 184,682,113 | -523,467 | 0.41% | 1,089,428,182 |
| 2016-07-15 | 2016-07-13 | 5.787 | 185,205,580 | -172,500 | 0.41% | 1,071,837,543 |
| 2016-07-14 | 2016-07-12 | 5.825 | 185,378,080 | -436,410 | 0.41% | 1,079,735,116 |
| 2016-07-13 | 2016-07-11 | 5.750 | 185,814,490 | -118,225 | 0.41% | 1,068,445,971 |
| 2016-07-12 | 2016-07-08 | 5.638 | 185,932,715 | +649,752 | 0.41% | 1,048,366,049 |
| 2016-07-11 | 2016-07-07 | 5.694 | 185,282,963 | -9,135 | 0.41% | 1,055,046,066 |
| 2016-07-08 | 2016-07-06 | 5.638 | 185,292,098 | +769,535 | 0.41% | 1,044,753,984 |
| 2016-07-07 | 2016-07-05 | 5.731 | 184,522,563 | -21,496 | 0.41% | 1,057,583,590 |
| 2016-07-06 | 2016-07-04 | 5.843 | 184,544,059 | -965,304 | 0.41% | 1,078,311,471 |
| 2016-07-05 | 2016-06-30 | 5.750 | 185,509,363 | -1,034,629 | 0.41% | 1,066,691,470 |
| 2016-07-04 | 2016-06-29 | 5.638 | 186,543,992 | -748,040 | 0.42% | 1,051,812,684 |
| 2016-06-30 | 2016-06-28 | 5.527 | 187,292,032 | +609,395 | 0.42% | 1,035,118,951 |
| 2016-06-29 | 2016-06-27 | 5.601 | 186,682,637 | -320,819 | 0.42% | 1,045,646,604 |
| 2016-06-28 | 2016-06-24 | 5.545 | 187,003,456 | +884,535 | 0.42% | 1,037,003,938 |
| 2016-06-27 | 2016-06-23 | 5.694 | 186,118,921 | +102,106 | 0.41% | 1,059,806,213 |
| 2016-06-24 | 2016-06-22 | 5.713 | 186,016,815 | -321,894 | 0.41% | 1,062,686,316 |
| 2016-06-23 | 2016-06-21 | 5.638 | 186,338,709 | -17,196 | 0.41% | 1,050,655,213 |
| 2016-06-22 | 2016-06-20 | 5.583 | 186,355,905 | +1,670,246 | 0.41% | 1,040,348,684 |
| 2016-06-20 | 2016-06-16 | 5.508 | 184,685,659 | +617,993 | 0.41% | 1,017,277,393 |
| 2016-06-17 | 2016-06-15 | 6.385 | 184,067,666 | +659,371 | 0.41% | 1,175,275,831 |
| 2016-06-16 | 2016-06-14 | 6.385 | 183,408,295 | +12,458,476 | 0.41% | 1,171,065,733 |
| 2016-06-15 | 2016-06-13 | 6.345 | 170,949,819 | +315,217 | 0.41% | 1,084,717,372 |
| 2016-06-14 | 2016-06-10 | 6.484 | 170,634,602 | +26,646 | 0.41% | 1,106,475,931 |
| 2016-06-13 | 2016-06-08 | 6.584 | 170,607,956 | -476,597 | 0.41% | 1,123,270,985 |
| 2016-06-10 | 2016-06-07 | 6.524 | 171,084,553 | -248,856 | 0.41% | 1,116,199,723 |
| 2016-06-08 | 2016-06-06 | 6.465 | 171,333,409 | -123,171 | 0.41% | 1,107,599,330 |
| 2016-06-07 | 2016-06-03 | 6.405 | 171,456,580 | -870,895 | 0.41% | 1,098,164,235 |
| 2016-06-06 | 2016-06-02 | 6.365 | 172,327,475 | -114,725 | 0.41% | 1,096,886,699 |
| 2016-06-03 | 2016-06-01 | 6.305 | 172,442,200 | -65,356 | 0.41% | 1,087,326,780 |
| 2016-06-02 | 2016-05-31 | 6.286 | 172,507,556 | -315,721 | 0.41% | 1,084,307,526 |
| 2016-06-01 | 2016-05-30 | 6.286 | 172,823,277 | +21,115 | 0.41% | 1,086,292,011 |
| 2016-05-31 | 2016-05-27 | 6.246 | 172,802,162 | -450,454 | 0.41% | 1,079,284,866 |
| 2016-05-30 | 2016-05-26 | 6.186 | 173,252,616 | -46,302 | 0.41% | 1,071,759,785 |
| 2016-05-27 | 2016-05-25 | 6.226 | 173,298,918 | -1,747,522 | 0.41% | 1,078,940,402 |
| 2016-05-26 | 2016-05-24 | 6.027 | 175,046,440 | +36,499 | 0.42% | 1,055,001,746 |
| 2016-05-25 | 2016-05-23 | 6.027 | 175,009,941 | -506,258 | 0.42% | 1,054,781,767 |
| 2016-05-24 | 2016-05-20 | 5.987 | 175,516,199 | +325,373 | 0.42% | 1,050,850,579 |
| 2016-05-23 | 2016-05-19 | 5.908 | 175,190,826 | +384,092 | 0.42% | 1,034,963,602 |
| 2016-05-20 | 2016-05-18 | 5.947 | 174,806,734 | +262,430 | 0.42% | 1,039,648,699 |
| 2016-05-19 | 2016-05-17 | 6.007 | 174,544,304 | +116,083 | 0.42% | 1,048,503,516 |
| 2016-05-18 | 2016-05-16 | 5.928 | 174,428,221 | +299,632 | 0.41% | 1,033,927,967 |
| 2016-05-17 | 2016-05-13 | 5.928 | 174,128,589 | +374,038 | 0.41% | 1,032,151,890 |
| 2016-05-16 | 2016-05-12 | 5.967 | 173,754,551 | +401,186 | 0.41% | 1,036,847,084 |
| 2016-05-13 | 2016-05-11 | 6.007 | 173,353,365 | +371,524 | 0.41% | 1,041,349,437 |
| 2016-05-12 | 2016-05-10 | 6.067 | 172,981,841 | -949,624 | 0.41% | 1,049,440,019 |
| 2016-05-11 | 2016-05-09 | 6.007 | 173,931,465 | -152,832 | 0.41% | 1,044,822,136 |
| 2016-05-10 | 2016-05-06 | 6.007 | 174,084,297 | +592,226 | 0.41% | 1,045,740,212 |
| 2016-05-09 | 2016-05-05 | 6.107 | 173,492,071 | +206,626 | 0.41% | 1,059,437,336 |
| 2016-05-06 | 2016-05-04 | 6.126 | 173,285,445 | +452,968 | 0.41% | 1,061,622,391 |
| 2016-05-05 | 2016-05-03 | 6.206 | 172,832,477 | +896,384 | 0.41% | 1,072,598,575 |
| 2016-05-04 | 2016-04-29 | 6.305 | 171,936,093 | +388,169 | 0.41% | 1,084,135,544 |
| 2016-05-03 | 2016-04-28 | 6.425 | 171,547,924 | -82,449 | 0.41% | 1,102,161,550 |
| 2016-04-29 | 2016-04-27 | 6.365 | 171,630,373 | +80,438 | 0.41% | 1,092,449,554 |
| 2016-04-28 | 2016-04-26 | 6.365 | 171,549,935 | +26,645 | 0.41% | 1,091,937,556 |
| 2016-04-27 | 2016-04-25 | 6.305 | 171,523,290 | +526,519 | 0.41% | 1,081,532,633 |
| 2016-04-26 | 2016-04-22 | 6.365 | 170,996,771 | +253,381 | 0.41% | 1,088,416,596 |
| 2016-04-25 | 2016-04-21 | 6.484 | 170,743,390 | -995,575 | 0.41% | 1,107,181,364 |
| 2016-04-22 | 2016-04-20 | 6.445 | 171,738,965 | +356,945 | 0.41% | 1,106,805,016 |
| 2016-04-21 | 2016-04-19 | 6.484 | 171,382,020 | -733,520 | 0.41% | 1,111,322,545 |
| 2016-04-20 | 2016-04-18 | 6.345 | 172,115,540 | +107,587 | 0.41% | 1,092,114,150 |
| 2016-04-19 | 2016-04-15 | 6.445 | 172,007,953 | -300,689 | 0.41% | 1,108,538,561 |
| 2016-04-18 | 2016-04-14 | 6.445 | 172,308,642 | -980,341 | 0.41% | 1,110,476,410 |
| 2016-04-15 | 2016-04-13 | 6.385 | 173,288,983 | -1,872,704 | 0.41% | 1,106,453,718 |
| 2016-04-14 | 2016-04-12 | 6.166 | 175,161,687 | -313,206 | 0.42% | 1,080,085,362 |
| 2016-04-13 | 2016-04-11 | 6.146 | 175,474,893 | -107,083 | 0.42% | 1,078,526,283 |
| 2016-04-12 | 2016-04-08 | 6.126 | 175,581,976 | +2,143,363 | 0.42% | 1,075,691,944 |
| 2016-04-11 | 2016-04-07 | 6.067 | 173,438,613 | +377,054 | 0.41% | 1,052,211,147 |
| 2016-04-08 | 2016-04-06 | 6.126 | 173,061,559 | +1,539,940 | 0.41% | 1,060,250,767 |
| 2016-04-07 | 2016-04-05 | 6.186 | 171,521,619 | +2,376,951 | 0.41% | 1,061,051,646 |
| 2016-04-06 | 2016-04-01 | 6.345 | 169,144,668 | +701,321 | 0.40% | 1,073,263,259 |
| 2016-04-05 | 2016-03-31 | 6.405 | 168,443,347 | -326,730 | 0.40% | 1,078,864,744 |
| 2016-04-01 | 2016-03-30 | 6.465 | 168,770,077 | -1,254,837 | 0.40% | 1,091,028,453 |
| 2016-03-31 | 2016-03-29 | 6.266 | 170,024,914 | +37,605 | 0.40% | 1,065,320,747 |
| 2016-03-30 | 2016-03-24 | 6.246 | 169,987,309 | +234,779 | 0.40% | 1,061,703,904 |
| 2016-03-29 | 2016-03-23 | 6.325 | 169,752,530 | -65,909 | 0.40% | 1,073,743,735 |
| 2016-03-24 | 2016-03-22 | 6.345 | 169,818,439 | -634,959 | 0.40% | 1,077,538,496 |
| 2016-03-23 | 2016-03-21 | 6.345 | 170,453,398 | +30,164 | 0.41% | 1,081,567,463 |
| 2016-03-22 | 2016-03-18 | 6.365 | 170,423,234 | -404,202 | 0.41% | 1,084,765,958 |
| 2016-03-21 | 2016-03-17 | 6.325 | 170,827,436 | -1,054,746 | 0.41% | 1,080,542,889 |
| 2016-03-18 | 2016-03-16 | 6.226 | 171,882,182 | +25,137 | 0.41% | 1,070,119,956 |
| 2016-03-17 | 2016-03-15 | 6.226 | 171,857,045 | +13,071 | 0.41% | 1,069,963,456 |
| 2016-03-16 | 2016-03-14 | 6.266 | 171,843,974 | -701,371 | 0.41% | 1,076,718,384 |
| 2016-03-15 | 2016-03-11 | 6.186 | 172,545,345 | -503 | 0.41% | 1,067,384,528 |
| 2016-03-14 | 2016-03-10 | 6.126 | 172,545,848 | +93,007 | 0.41% | 1,057,091,296 |
| 2016-03-11 | 2016-03-09 | 6.146 | 172,452,841 | -17,093 | 0.41% | 1,059,951,759 |
| 2016-03-10 | 2016-03-08 | 6.166 | 172,469,934 | +89,940 | 0.41% | 1,063,487,423 |
| 2016-03-09 | 2016-03-07 | 6.266 | 172,379,994 | -2,270,521 | 0.41% | 1,080,076,911 |
| 2016-03-08 | 2016-03-04 | 6.166 | 174,650,515 | -2,346,284 | 0.42% | 1,076,933,364 |
| 2016-03-07 | 2016-03-03 | 6.087 | 176,996,799 | -850,132 | 0.42% | 1,077,318,471 |
| 2016-03-04 | 2016-03-02 | 6.107 | 177,846,931 | -2,826,802 | 0.42% | 1,086,030,490 |
| 2016-03-03 | 2016-03-01 | 5.888 | 180,673,733 | -1,191,844 | 0.43% | 1,063,760,834 |
| 2016-03-02 | 2016-02-29 | 5.788 | 181,865,577 | +946,256 | 0.43% | 1,052,690,639 |
| 2016-02-29 | 2016-02-25 | 5.749 | 180,919,321 | +1,171,885 | 0.43% | 1,040,016,092 |
| 2016-02-26 | 2016-02-24 | 5.848 | 179,747,436 | +1,378,459 | 0.43% | 1,051,156,310 |
| 2016-02-25 | 2016-02-23 | 5.888 | 178,368,977 | +18,099 | 0.42% | 1,050,191,019 |
| 2016-02-24 | 2016-02-22 | 5.947 | 178,350,878 | +397,113 | 0.42% | 1,060,727,204 |
| 2016-02-22 | 2016-02-18 | 5.908 | 177,953,765 | -183,248 | 0.42% | 1,051,286,040 |
| 2016-02-19 | 2016-02-17 | 5.808 | 178,137,013 | +1,156,980 | 0.42% | 1,034,651,959 |
| 2016-02-18 | 2016-02-16 | 5.928 | 176,980,033 | -1,760,090 | 0.42% | 1,049,053,901 |
| 2016-02-17 | 2016-02-15 | 5.808 | 178,740,123 | +468,402 | 0.43% | 1,038,154,931 |
| 2016-02-16 | 2016-02-12 | 5.649 | 178,271,721 | +3,803,725 | 0.42% | 1,007,066,303 |
| 2016-02-15 | 2016-02-11 | 5.848 | 174,467,996 | +1,276,958 | 0.42% | 1,020,282,342 |
| 2016-02-12 | 2016-02-05 | 6.087 | 173,191,038 | -542,456 | 0.41% | 1,054,154,116 |
| 2016-02-11 | 2016-02-04 | 5.987 | 173,733,494 | -89,488 | 0.41% | 1,040,177,168 |
| 2016-02-05 | 2016-02-03 | 5.848 | 173,822,982 | +453,421 | 0.41% | 1,016,510,324 |
| 2016-02-04 | 2016-02-02 | 5.947 | 173,369,561 | +367,613 | 0.41% | 1,031,101,230 |
| 2016-02-03 | 2016-02-01 | 6.027 | 173,001,948 | -485,646 | 0.41% | 1,042,679,630 |
| 2016-02-02 | 2016-01-29 | 6.047 | 173,487,594 | -1,463,976 | 0.41% | 1,049,057,456 |
| 2016-02-01 | 2016-01-28 | 5.868 | 174,951,570 | +725,452 | 0.42% | 1,026,590,231 |
| 2016-01-29 | 2016-01-27 | 5.868 | 174,226,118 | +3,241,150 | 0.41% | 1,022,333,385 |
| 2016-01-28 | 2016-01-26 | 5.888 | 170,984,968 | +1,128,147 | 0.41% | 1,006,715,858 |
| 2016-01-27 | 2016-01-25 | 6.007 | 169,856,821 | -59,324 | 0.40% | 1,020,345,379 |
| 2016-01-26 | 2016-01-22 | 6.007 | 169,916,145 | +658,086 | 0.40% | 1,020,701,743 |
| 2016-01-25 | 2016-01-21 | 5.828 | 169,258,059 | +332,813 | 0.40% | 986,448,107 |
| 2016-01-22 | 2016-01-20 | 5.928 | 168,925,246 | +965,260 | 0.40% | 1,001,308,935 |
| 2016-01-21 | 2016-01-19 | 6.067 | 167,959,986 | -112,614 | 0.40% | 1,018,973,610 |
| 2016-01-20 | 2016-01-18 | 5.947 | 168,072,600 | +702,327 | 0.40% | 999,597,990 |
| 2016-01-19 | 2016-01-15 | 6.047 | 167,370,273 | +1,104,518 | 0.40% | 1,012,066,793 |
| 2016-01-18 | 2016-01-14 | 6.186 | 166,265,755 | +801,869 | 0.40% | 1,028,538,292 |
| 2016-01-15 | 2016-01-13 | 6.206 | 165,463,886 | -361,862 | 0.39% | 1,026,869,089 |
| 2016-01-14 | 2016-01-12 | 6.186 | 165,825,748 | +4,793,115 | 0.39% | 1,025,816,360 |
| 2016-01-13 | 2016-01-11 | 6.206 | 161,032,633 | +1,349,855 | 0.38% | 999,368,728 |
| 2016-01-12 | 2016-01-08 | 6.405 | 159,682,778 | +1,243,978 | 0.38% | 1,022,754,075 |
| 2016-01-11 | 2016-01-07 | 6.405 | 158,438,800 | +2,732,438 | 0.38% | 1,014,786,505 |
| 2016-01-08 | 2016-01-06 | 6.604 | 155,706,362 | +829,921 | 0.37% | 1,028,257,080 |
| 2016-01-07 | 2016-01-05 | 6.663 | 154,876,441 | +98,990 | 0.37% | 1,032,018,386 |
| 2016-01-06 | 2016-01-04 | 6.683 | 154,777,451 | +1,732,942 | 0.37% | 1,034,437,449 |
| 2016-01-05 | 2015-12-31 | 6.882 | 153,044,509 | +407,218 | 0.36% | 1,053,297,658 |
| 2016-01-04 | 2015-12-29 | 6.982 | 152,637,291 | -197,073 | 0.36% | 1,065,675,627 |
| 2015-12-30 | 2015-12-28 | 6.942 | 152,834,364 | +10,054 | 0.36% | 1,060,971,476 |
| 2015-12-29 | 2015-12-24 | 6.962 | 152,824,310 | -790,606 | 0.36% | 1,063,941,515 |
| 2015-12-28 | 2015-12-22 | 6.902 | 153,614,916 | -44,743 | 0.37% | 1,060,278,927 |
| 2015-12-23 | 2015-12-21 | 6.902 | 153,659,659 | -313,257 | 0.37% | 1,060,587,751 |
| 2015-12-22 | 2015-12-18 | 6.862 | 153,972,916 | +820,973 | 0.37% | 1,056,624,550 |
| 2015-12-21 | 2015-12-17 | 6.882 | 153,151,943 | +8,546 | 0.36% | 1,054,037,050 |
| 2015-12-18 | 2015-12-16 | 6.763 | 153,143,397 | -986,374 | 0.36% | 1,035,701,155 |
| 2015-12-17 | 2015-12-15 | 6.624 | 154,129,771 | +394,148 | 0.37% | 1,020,911,354 |
| 2015-12-16 | 2015-12-14 | 6.624 | 153,735,623 | +349,403 | 0.37% | 1,018,300,631 |
| 2015-12-15 | 2015-12-11 | 6.624 | 153,386,220 | +5,137,995 | 0.36% | 1,015,986,286 |
| 2015-12-14 | 2015-12-10 | 6.624 | 148,248,225 | +1,347,039 | 0.35% | 981,953,682 |
| 2015-12-11 | 2015-12-09 | 6.683 | 146,901,186 | +1,202,050 | 0.35% | 981,797,330 |
| 2015-12-10 | 2015-12-08 | 6.783 | 145,699,136 | +1,778,691 | 0.35% | 988,254,095 |
| 2015-12-09 | 2015-12-07 | 6.843 | 143,920,445 | +577,643 | 0.34% | 984,777,694 |
| 2015-12-08 | 2015-12-04 | 6.902 | 143,342,802 | +587,702 | 0.34% | 989,378,872 |
| 2015-12-07 | 2015-12-03 | 6.982 | 142,755,100 | +116,032 | 0.34% | 996,680,626 |
| 2015-12-04 | 2015-12-02 | 7.002 | 142,639,068 | +375,546 | 0.34% | 998,707,757 |
| 2015-12-03 | 2015-12-01 | 6.962 | 142,263,522 | -676,687 | 0.34% | 990,418,783 |
| 2015-12-02 | 2015-11-30 | 6.843 | 142,940,209 | +406,716 | 0.34% | 978,070,415 |
| 2015-12-01 | 2015-11-27 | 6.862 | 142,533,493 | +609,771 | 0.34% | 978,122,593 |
| 2015-11-30 | 2015-11-26 | 6.962 | 141,923,722 | -12,266 | 0.34% | 988,053,142 |
| 2015-11-27 | 2015-11-25 | 6.942 | 141,935,988 | -72,948 | 0.34% | 985,315,284 |
| 2015-11-26 | 2015-11-24 | 6.982 | 142,008,936 | +295,560 | 0.34% | 991,471,094 |
| 2015-11-25 | 2015-11-23 | 7.041 | 141,713,376 | +45,750 | 0.34% | 997,864,043 |
| 2015-11-24 | 2015-11-20 | 7.061 | 141,667,626 | +26,142 | 0.34% | 1,000,359,813 |
| 2015-11-23 | 2015-11-19 | 7.002 | 141,641,484 | -208,687 | 0.34% | 991,723,031 |
| 2015-11-20 | 2015-11-18 | 6.882 | 141,850,171 | +153,285 | 0.34% | 976,254,907 |
| 2015-11-19 | 2015-11-17 | 6.922 | 141,696,886 | -625,457 | 0.34% | 980,836,948 |
| 2015-11-18 | 2015-11-16 | 6.823 | 142,322,343 | +2,029,206 | 0.34% | 971,011,720 |
| 2015-11-16 | 2015-11-12 | 7.022 | 140,293,137 | +457,995 | 0.33% | 985,072,962 |
| 2015-11-13 | 2015-11-11 | 6.942 | 139,835,142 | +710,270 | 0.33% | 970,731,275 |
| 2015-11-12 | 2015-11-10 | 6.982 | 139,124,872 | +1,377,506 | 0.33% | 971,335,276 |
| 2015-11-11 | 2015-11-09 | 7.121 | 137,747,366 | +447,036 | 0.33% | 980,897,431 |
| 2015-11-10 | 2015-11-06 | 7.141 | 137,300,330 | +616,408 | 0.33% | 980,445,137 |
| 2015-11-09 | 2015-11-05 | 7.260 | 136,683,922 | -22,120 | 0.33% | 992,356,146 |
| 2015-11-06 | 2015-11-04 | 7.220 | 136,706,042 | -204,113 | 0.33% | 987,078,294 |
| 2015-11-05 | 2015-11-03 | 7.081 | 136,910,155 | +300,136 | 0.33% | 969,489,093 |
| 2015-11-04 | 2015-11-02 | 7.101 | 136,610,019 | +989,893 | 0.32% | 970,081,082 |
| 2015-11-03 | 2015-10-30 | 7.300 | 135,620,126 | +60,832 | 0.32% | 990,027,994 |
| 2015-11-02 | 2015-10-29 | 7.399 | 135,559,294 | +179,477 | 0.32% | 1,003,065,990 |
| 2015-10-30 | 2015-10-28 | 7.419 | 135,379,817 | +322,256 | 0.32% | 1,004,430,801 |
| 2015-10-29 | 2015-10-27 | 7.578 | 135,057,561 | -486,149 | 0.32% | 1,023,531,341 |
| 2015-10-28 | 2015-10-26 | 7.578 | 135,543,710 | +68,876 | 0.32% | 1,027,215,613 |
| 2015-10-27 | 2015-10-23 | 7.618 | 135,474,834 | -695,289 | 0.32% | 1,032,083,105 |
| 2015-10-26 | 2015-10-22 | 7.539 | 136,170,123 | -131,717 | 0.32% | 1,026,545,744 |
| 2015-10-23 | 2015-10-20 | 7.439 | 136,301,840 | -90,996 | 0.32% | 1,013,982,800 |
| 2015-10-22 | 2015-10-19 | 7.499 | 136,392,836 | +477,401 | 0.32% | 1,022,798,723 |
| 2015-10-20 | 2015-10-16 | 7.419 | 135,915,435 | -1,536,924 | 0.32% | 1,008,404,740 |
| 2015-10-19 | 2015-10-15 | 7.360 | 137,452,359 | -1,544,976 | 0.33% | 1,011,605,517 |
| 2015-10-16 | 2015-10-14 | 7.181 | 138,997,335 | +631,441 | 0.33% | 998,092,846 |
| 2015-10-15 | 2015-10-13 | 7.280 | 138,365,894 | -266,955 | 0.33% | 1,007,319,882 |
| 2015-10-14 | 2015-10-12 | 7.360 | 138,632,849 | +34,689 | 0.33% | 1,020,293,546 |
| 2015-10-13 | 2015-10-09 | 7.260 | 138,598,160 | -1,361,417 | 0.33% | 1,006,253,946 |
| 2015-10-12 | 2015-10-08 | 7.141 | 139,959,577 | +176,964 | 0.33% | 999,434,500 |
| 2015-10-09 | 2015-10-07 | 7.181 | 139,782,613 | -2,700,011 | 0.33% | 1,003,731,662 |
| 2015-10-08 | 2015-10-06 | 6.862 | 142,482,624 | +272,987 | 0.34% | 977,773,510 |
| 2015-10-07 | 2015-10-05 | 6.843 | 142,209,637 | -571,614 | 0.34% | 973,071,466 |
| 2015-10-06 | 2015-10-02 | 6.743 | 142,781,251 | -1,278,516 | 0.34% | 962,782,412 |
| 2015-10-05 | 2015-09-30 | 6.624 | 144,059,767 | -955,708 | 0.34% | 954,210,539 |
| 2015-10-02 | 2015-09-29 | 6.564 | 145,015,475 | +2,257,199 | 0.34% | 951,887,353 |
| 2015-09-30 | 2015-09-25 | 6.723 | 142,758,276 | -364,486 | 0.34% | 959,787,882 |
| 2015-09-29 | 2015-09-24 | 6.683 | 143,122,762 | +1,703,783 | 0.34% | 956,544,664 |
| 2015-09-25 | 2015-09-23 | 6.743 | 141,418,979 | +3,475,939 | 0.34% | 953,596,532 |
| 2015-09-24 | 2015-09-22 | 6.942 | 137,943,040 | +672,787 | 0.33% | 957,596,361 |
| 2015-09-23 | 2015-09-21 | 7.022 | 137,270,253 | +327,283 | 0.33% | 963,847,681 |
| 2015-09-22 | 2015-09-18 | 7.041 | 136,942,970 | +808,455 | 0.33% | 964,273,589 |
| 2015-09-21 | 2015-09-17 | 7.101 | 136,134,515 | +522,346 | 0.32% | 966,704,481 |
| 2015-09-18 | 2015-09-16 | 7.220 | 135,612,169 | -969,784 | 0.32% | 979,180,045 |
| 2015-09-17 | 2015-09-15 | 7.101 | 136,581,953 | +568,598 | 0.32% | 969,881,782 |
| 2015-09-16 | 2015-09-14 | 7.101 | 136,013,355 | +158,066 | 0.32% | 965,844,112 |
| 2015-09-15 | 2015-09-11 | 7.101 | 135,855,289 | -1,489,716 | 0.32% | 964,721,670 |
| 2015-09-14 | 2015-09-10 | 6.942 | 137,345,005 | +1,151,775 | 0.33% | 953,444,820 |
| 2015-09-11 | 2015-09-09 | 7.220 | 136,193,230 | -2,444,821 | 0.32% | 983,375,564 |
| 2015-09-10 | 2015-09-08 | 6.723 | 138,638,051 | +161,882 | 0.33% | 932,086,916 |
| 2015-09-09 | 2015-09-07 | 6.484 | 138,476,169 | -506,308 | 0.33% | 897,945,353 |
| 2015-09-08 | 2015-09-04 | 6.604 | 138,982,477 | +774,333 | 0.33% | 917,815,523 |
| 2015-09-07 | 2015-09-02 | 6.683 | 138,208,144 | +332,814 | 0.33% | 923,698,375 |
| 2015-09-04 | 2015-09-01 | 6.843 | 137,875,330 | +1,722,887 | 0.33% | 943,413,909 |
| 2015-09-02 | 2015-08-31 | 7.041 | 136,152,443 | -1,327,785 | 0.32% | 958,707,153 |
| 2015-09-01 | 2015-08-28 | 7.061 | 137,480,228 | +2,222,108 | 0.33% | 970,791,274 |
| 2015-08-31 | 2015-08-27 | 7.320 | 135,258,120 | -2,221,856 | 0.32% | 990,075,771 |
| 2015-08-28 | 2015-08-26 | 7.022 | 137,479,976 | -133,226 | 0.33% | 965,320,258 |
| 2015-08-27 | 2015-08-25 | 7.181 | 137,613,202 | +1,422,601 | 0.33% | 988,153,855 |
| 2015-08-26 | 2015-08-24 | 7.360 | 136,190,601 | -790,809 | 0.32% | 1,002,319,380 |
| 2015-08-25 | 2015-08-21 | 7.698 | 136,981,410 | -191,191 | 0.33% | 1,054,459,404 |
| 2015-08-24 | 2015-08-20 | 7.857 | 137,172,601 | +3,438,082 | 0.33% | 1,077,759,194 |
| 2015-08-21 | 2015-08-19 | 7.956 | 133,734,519 | +412,749 | 0.32% | 1,064,046,919 |
| 2015-08-20 | 2015-08-18 | 8.016 | 133,321,770 | +724,950 | 0.32% | 1,068,718,640 |
| 2015-08-19 | 2015-08-17 | 8.116 | 132,596,820 | -426,373 | 0.32% | 1,076,094,816 |
| 2015-08-18 | 2015-08-14 | 8.195 | 133,023,193 | -464,028 | 0.32% | 1,090,138,936 |
| 2015-08-17 | 2015-08-13 | 8.155 | 133,487,221 | -319,240 | 0.32% | 1,088,631,297 |
| 2015-08-14 | 2015-08-12 | 8.215 | 133,806,461 | +1,727,915 | 0.32% | 1,099,219,447 |
| 2015-08-13 | 2015-08-11 | 8.374 | 132,078,546 | +352,370 | 0.31% | 1,106,042,060 |
| 2015-08-12 | 2015-08-10 | 8.414 | 131,726,176 | +95,018 | 0.31% | 1,108,331,609 |
| 2015-08-11 | 2015-08-07 | 8.454 | 131,631,158 | -1,603,236 | 0.31% | 1,112,768,695 |
| 2015-08-10 | 2015-08-06 | 8.334 | 133,234,394 | +851,641 | 0.32% | 1,110,420,935 |
| 2015-08-07 | 2015-08-05 | 8.374 | 132,382,753 | +1,080,487 | 0.31% | 1,108,589,527 |
| 2015-08-06 | 2015-08-04 | 8.394 | 131,302,266 | -1,024,080 | 0.31% | 1,102,153,133 |
| 2015-08-05 | 2015-08-03 | 8.414 | 132,326,346 | +121,814 | 0.31% | 1,113,381,382 |
| 2015-08-04 | 2015-07-31 | 8.434 | 132,204,532 | -1,704,739 | 0.31% | 1,114,986,135 |
| 2015-08-03 | 2015-07-30 | 8.394 | 133,909,271 | +2,051,480 | 0.32% | 1,124,036,371 |
| 2015-07-31 | 2015-07-29 | 8.474 | 131,857,791 | +794,830 | 0.31% | 1,117,307,366 |
| 2015-07-30 | 2015-07-28 | 8.474 | 131,062,961 | +168,317 | 0.31% | 1,110,572,312 |
| 2015-07-29 | 2015-07-27 | 8.533 | 130,894,644 | +2,774,115 | 0.31% | 1,116,956,952 |
| 2015-07-28 | 2015-07-24 | 8.792 | 128,120,529 | +1,325,778 | 0.30% | 1,126,414,571 |
| 2015-07-27 | 2015-07-23 | 8.891 | 126,794,751 | +5,027 | 0.30% | 1,127,368,940 |
| 2015-07-24 | 2015-07-22 | 8.832 | 126,789,724 | +570,106 | 0.30% | 1,119,758,309 |
| 2015-07-23 | 2015-07-21 | 8.931 | 126,219,618 | -178,924 | 0.30% | 1,127,276,542 |
| 2015-07-22 | 2015-07-20 | 8.871 | 126,398,542 | +586,193 | 0.30% | 1,121,331,934 |
| 2015-07-21 | 2015-07-17 | 8.891 | 125,812,349 | -1,259,361 | 0.30% | 1,118,634,119 |
| 2015-07-20 | 2015-07-16 | 8.852 | 127,071,710 | -287,064 | 0.30% | 1,124,776,289 |
| 2015-07-17 | 2015-07-15 | 8.832 | 127,358,774 | +1,184,956 | 0.30% | 1,124,783,941 |
| 2015-07-16 | 2015-07-14 | 8.931 | 126,173,818 | +371,876 | 0.30% | 1,126,867,499 |
| 2015-07-15 | 2015-07-13 | 9.011 | 125,801,942 | -55,301 | 0.30% | 1,133,555,568 |
| 2015-07-14 | 2015-07-10 | 8.852 | 125,857,243 | -169,423 | 0.30% | 1,114,026,424 |
| 2015-07-13 | 2015-07-09 | 8.573 | 126,026,666 | +1,066,762 | 0.30% | 1,080,430,871 |
| 2015-07-10 | 2015-07-08 | 8.633 | 124,959,904 | +477,099 | 0.30% | 1,078,742,228 |
| 2015-07-09 | 2015-07-07 | 9.269 | 124,482,805 | +1,194,660 | 0.30% | 1,153,858,490 |
| 2015-07-08 | 2015-07-06 | 9.548 | 123,288,145 | +2,741,386 | 0.29% | 1,177,117,518 |
| 2015-07-07 | 2015-07-03 | 9.886 | 120,546,759 | +842,037 | 0.29% | 1,191,706,188 |
| 2015-07-06 | 2015-07-02 | 10.005 | 119,704,722 | +167,764 | 0.28% | 1,197,668,245 |
| 2015-07-03 | 2015-06-30 | 10.025 | 119,536,958 | -458,095 | 0.28% | 1,198,367,447 |
| 2015-07-02 | 2015-06-29 | 9.786 | 119,995,053 | +2,747,972 | 0.29% | 1,174,317,984 |
| 2015-06-30 | 2015-06-26 | 10.005 | 117,247,081 | +2,629,225 | 0.28% | 1,173,079,084 |
| 2015-06-29 | 2015-06-25 | 10.204 | 114,617,856 | +2,242,217 | 0.27% | 1,169,571,866 |
| 2015-06-26 | 2015-06-24 | 11.323 | 112,375,639 | -80,740 | 0.27% | 1,272,397,951 |
| 2015-06-25 | 2015-06-23 | 11.239 | 112,456,379 | +1,947,223 | 0.27% | 1,263,949,558 |
| 2015-06-24 | 2015-06-22 | 10.906 | 110,509,156 | -565,826 | 0.28% | 1,205,261,922 |
| 2015-06-23 | 2015-06-19 | 10.698 | 111,074,982 | -1,066,691 | 0.28% | 1,188,314,120 |
| 2015-06-22 | 2015-06-18 | 10.740 | 112,141,673 | +688,484 | 0.28% | 1,204,394,101 |
| 2015-06-19 | 2015-06-17 | 10.865 | 111,453,189 | -1,163,841 | 0.28% | 1,210,918,431 |
| 2015-06-18 | 2015-06-16 | 10.615 | 112,617,030 | +3,139,259 | 0.28% | 1,195,435,457 |
| 2015-06-17 | 2015-06-15 | 10.802 | 109,477,771 | +2,143,720 | 0.27% | 1,182,619,924 |
| 2015-06-16 | 2015-06-12 | 11.073 | 107,334,051 | -1,568,669 | 0.27% | 1,188,505,074 |
| 2015-06-15 | 2015-06-11 | 10.927 | 108,902,720 | -922,416 | 0.27% | 1,190,008,100 |
| 2015-06-12 | 2015-06-10 | 10.802 | 109,825,136 | +1,977,868 | 0.27% | 1,186,372,291 |
| 2015-06-11 | 2015-06-09 | 11.073 | 107,847,268 | +669,988 | 0.27% | 1,194,187,903 |
| 2015-06-10 | 2015-06-08 | 11.135 | 107,177,280 | -2,094,812 | 0.27% | 1,193,461,463 |
| 2015-06-09 | 2015-06-05 | 10.740 | 109,272,092 | +1,245,855 | 0.27% | 1,173,574,992 |
| 2015-06-08 | 2015-06-04 | 10.886 | 108,026,237 | +64,372 | 0.27% | 1,175,933,666 |
| 2015-06-05 | 2015-06-03 | 10.782 | 107,961,865 | +129,817 | 0.27% | 1,163,997,440 |
| 2015-06-04 | 2015-06-02 | 10.865 | 107,832,048 | -1,176,043 | 0.27% | 1,171,575,399 |
| 2015-06-03 | 2015-06-01 | 10.844 | 109,008,091 | -1,048,766 | 0.27% | 1,182,084,015 |
| 2015-06-02 | 2015-05-29 | 10.719 | 110,056,857 | +1,467,340 | 0.27% | 1,179,712,612 |
| 2015-06-01 | 2015-05-28 | 10.802 | 108,589,517 | +2,316,635 | 0.27% | 1,173,024,671 |
| 2015-05-29 | 2015-05-27 | 11.219 | 106,272,882 | -107,092 | 0.26% | 1,192,238,414 |
| 2015-05-28 | 2015-05-26 | 11.260 | 106,379,974 | -2,446,102 | 0.26% | 1,197,868,190 |
| 2015-05-27 | 2015-05-22 | 10.969 | 108,826,076 | +319,307 | 0.27% | 1,193,700,765 |
| 2015-05-26 | 2015-05-21 | 10.740 | 108,506,769 | -7,015 | 0.27% | 1,165,355,474 |
| 2015-05-22 | 2015-05-20 | 10.865 | 108,513,784 | -108,964 | 0.27% | 1,178,982,336 |
| 2015-05-21 | 2015-05-19 | 10.802 | 108,622,748 | -1,910,413 | 0.27% | 1,173,383,645 |
| 2015-05-20 | 2015-05-18 | 10.657 | 110,533,161 | -387,723 | 0.28% | 1,177,916,318 |
| 2015-05-19 | 2015-05-15 | 10.740 | 110,920,884 | -788,515 | 0.28% | 1,191,282,908 |
| 2015-05-18 | 2015-05-14 | 10.532 | 111,709,399 | +621,751 | 0.28% | 1,176,500,509 |
| 2015-05-15 | 2015-05-13 | 10.553 | 111,087,648 | +1,402,913 | 0.28% | 1,172,264,513 |
| 2015-05-14 | 2015-05-12 | 10.636 | 109,684,735 | +349,720 | 0.27% | 1,166,591,956 |
| 2015-05-13 | 2015-05-11 | 10.865 | 109,335,015 | -501,926 | 0.27% | 1,187,904,860 |
| 2015-05-12 | 2015-05-08 | 10.719 | 109,836,941 | -1,476,038 | 0.27% | 1,177,355,306 |
| 2015-05-11 | 2015-05-07 | 10.490 | 111,312,979 | -365,442 | 0.28% | 1,167,691,797 |
| 2015-05-08 | 2015-05-06 | 10.657 | 111,678,421 | +115,885 | 0.28% | 1,190,120,985 |
| 2015-05-07 | 2015-05-05 | 10.657 | 111,562,536 | +1,348,765 | 0.28% | 1,188,886,036 |
| 2015-05-06 | 2015-05-04 | 11.011 | 110,213,771 | -123,232 | 0.27% | 1,213,510,173 |
| 2015-05-05 | 2015-04-30 | 11.094 | 110,337,003 | +2,445,200 | 0.27% | 1,224,053,160 |
| 2015-05-04 | 2015-04-29 | 11.510 | 107,891,803 | +1,670,573 | 0.27% | 1,241,839,499 |
| 2015-04-30 | 2015-04-28 | 11.552 | 106,221,230 | -2,625,973 | 0.26% | 1,227,032,869 |
| 2015-04-29 | 2015-04-27 | 11.385 | 108,847,203 | -709,040 | 0.27% | 1,239,243,036 |
| 2015-04-28 | 2015-04-24 | 11.219 | 109,556,243 | -728,118 | 0.27% | 1,229,073,296 |
| 2015-04-27 | 2015-04-23 | 11.219 | 110,284,361 | +1,508,183 | 0.27% | 1,237,241,798 |
| 2015-04-24 | 2015-04-22 | 11.385 | 108,776,178 | -4,213,932 | 0.27% | 1,238,434,405 |
| 2015-04-23 | 2015-04-21 | 11.364 | 112,990,110 | -1,488,050 | 0.28% | 1,284,058,947 |
| 2015-04-22 | 2015-04-20 | 10.906 | 114,478,160 | +881,677 | 0.28% | 1,248,549,642 |
| 2015-04-21 | 2015-04-17 | 11.198 | 113,596,483 | +2,855,552 | 0.28% | 1,272,034,963 |
| 2015-04-20 | 2015-04-16 | 11.489 | 110,740,931 | -230,907 | 0.28% | 1,272,328,148 |
| 2015-04-17 | 2015-04-15 | 11.510 | 110,971,838 | -1,668,168 | 0.28% | 1,277,290,840 |
| 2015-04-16 | 2015-04-14 | 11.115 | 112,640,006 | -56,838 | 0.28% | 1,251,946,612 |
| 2015-04-15 | 2015-04-13 | 11.344 | 112,696,844 | -2,407,617 | 0.28% | 1,278,380,518 |
| 2015-04-14 | 2015-04-10 | 10.449 | 115,104,461 | -1,695,992 | 0.29% | 1,202,673,550 |
| 2015-04-13 | 2015-04-09 | 10.220 | 116,800,453 | -2,317,850 | 0.29% | 1,193,652,485 |
| 2015-04-10 | 2015-04-08 | 10.074 | 119,118,303 | -1,100,118 | 0.30% | 1,199,984,804 |
| 2015-04-09 | 2015-04-02 | 9.616 | 120,218,421 | -1,378,366 | 0.30% | 1,156,018,761 |
| 2015-04-08 | 2015-04-01 | 9.512 | 121,596,787 | -1,171,966 | 0.30% | 1,156,618,639 |
| 2015-04-02 | 2015-03-31 | 9.325 | 122,768,753 | -2,741,300 | 0.31% | 1,144,768,698 |
| 2015-04-01 | 2015-03-30 | 9.283 | 125,510,053 | -1,091,920 | 0.31% | 1,165,105,517 |
| 2015-03-31 | 2015-03-27 | 8.992 | 126,601,973 | +132,604 | 0.32% | 1,138,350,776 |
| 2015-03-30 | 2015-03-26 | 9.075 | 126,469,369 | +174,211 | 0.31% | 1,147,687,702 |
| 2015-03-27 | 2015-03-25 | 9.158 | 126,295,158 | -49,006 | 0.31% | 1,156,621,509 |
| 2015-03-26 | 2015-03-24 | 9.179 | 126,344,164 | +73,557 | 0.31% | 1,159,700,015 |
| 2015-03-25 | 2015-03-23 | 9.283 | 126,270,607 | -556,887 | 0.31% | 1,172,165,714 |
| 2015-03-24 | 2015-03-20 | 9.262 | 126,827,494 | -421,067 | 0.32% | 1,174,695,512 |
| 2015-03-23 | 2015-03-19 | 9.262 | 127,248,561 | -932,265 | 0.32% | 1,178,595,498 |
| 2015-03-20 | 2015-03-18 | 9.200 | 128,180,826 | -1,059,488 | 0.32% | 1,179,226,479 |
| 2015-03-19 | 2015-03-17 | 9.116 | 129,240,314 | -31,709 | 0.32% | 1,178,213,521 |
| 2015-03-18 | 2015-03-16 | 9.137 | 129,272,023 | -1,345,741 | 0.32% | 1,181,193,239 |
| 2015-03-17 | 2015-03-13 | 9.054 | 130,617,764 | -731,725 | 0.33% | 1,182,615,016 |
| 2015-03-16 | 2015-03-12 | 8.867 | 131,349,489 | -383,687 | 0.33% | 1,164,635,097 |
| 2015-03-13 | 2015-03-11 | 8.721 | 131,733,176 | +268,091 | 0.33% | 1,148,844,032 |
| 2015-03-12 | 2015-03-10 | 8.742 | 131,465,085 | +711,258 | 0.33% | 1,149,242,304 |
| 2015-03-11 | 2015-03-09 | 8.929 | 130,753,827 | +5,765 | 0.33% | 1,167,518,009 |
| 2015-03-10 | 2015-03-06 | 8.804 | 130,748,062 | +1,100,135 | 0.33% | 1,151,138,329 |
| 2015-03-09 | 2015-03-05 | 8.804 | 129,647,927 | +1,109,358 | 0.32% | 1,141,452,468 |
| 2015-03-06 | 2015-03-04 | 8.950 | 128,538,569 | +1,203,912 | 0.32% | 1,150,413,060 |
| 2015-03-05 | 2015-03-03 | 9.137 | 127,334,657 | +940,914 | 0.32% | 1,163,491,005 |
| 2015-03-04 | 2015-03-02 | 9.345 | 126,393,743 | +118,551 | 0.31% | 1,181,200,993 |
| 2015-03-03 | 2015-02-27 | 9.283 | 126,275,192 | +183,917 | 0.31% | 1,172,208,276 |
| 2015-03-02 | 2015-02-26 | 9.304 | 126,091,275 | -589,464 | 0.31% | 1,173,125,423 |
| 2015-02-27 | 2015-02-25 | 9.200 | 126,680,739 | -92,247 | 0.32% | 1,165,426,113 |
| 2015-02-26 | 2015-02-24 | 9.158 | 126,772,986 | +114,011 | 0.32% | 1,160,997,497 |
| 2015-02-25 | 2015-02-23 | 9.179 | 126,658,975 | -3,315 | 0.32% | 1,162,589,632 |
| 2015-02-24 | 2015-02-18 | 9.179 | 126,662,290 | -327,955 | 0.32% | 1,162,620,060 |
| 2015-02-23 | 2015-02-16 | 9.137 | 126,990,245 | -165,755 | 0.32% | 1,160,344,020 |
| 2015-02-17 | 2015-02-13 | 9.158 | 127,156,000 | -1,764,405 | 0.32% | 1,164,505,171 |
| 2015-02-16 | 2015-02-12 | 9.033 | 128,920,405 | -533,539 | 0.32% | 1,164,563,778 |
| 2015-02-13 | 2015-02-11 | 8.888 | 129,453,944 | +386,272 | 0.32% | 1,150,522,321 |
| 2015-02-12 | 2015-02-10 | 8.971 | 129,067,672 | +579,422 | 0.32% | 1,157,834,894 |
| 2015-02-11 | 2015-02-09 | 8.888 | 128,488,250 | +1,624,882 | 0.32% | 1,141,939,712 |
| 2015-02-10 | 2015-02-06 | 9.012 | 126,863,368 | +670,228 | 0.32% | 1,143,341,640 |
| 2015-02-09 | 2015-02-05 | 9.158 | 126,193,140 | -498,805 | 0.31% | 1,155,687,219 |
| 2015-02-06 | 2015-02-04 | 9.012 | 126,691,945 | +177,766 | 0.32% | 1,141,796,709 |
| 2015-02-05 | 2015-02-03 | 8.992 | 126,514,179 | +308,690 | 0.31% | 1,137,561,370 |
| 2015-02-04 | 2015-02-02 | 8.929 | 126,205,489 | +27,290 | 0.31% | 1,126,905,305 |
| 2015-02-03 | 2015-01-30 | 9.033 | 126,178,199 | +230,135 | 0.31% | 1,139,792,883 |
| 2015-02-02 | 2015-01-29 | 9.054 | 125,948,064 | +487,657 | 0.31% | 1,140,335,489 |
| 2015-01-30 | 2015-01-28 | 9.262 | 125,460,407 | +50,497 | 0.31% | 1,162,033,344 |
| 2015-01-29 | 2015-01-27 | 9.241 | 125,409,910 | +233,488 | 0.31% | 1,158,955,374 |
| 2015-01-28 | 2015-01-26 | 9.429 | 125,176,422 | -257,087 | 0.31% | 1,180,246,233 |
| 2015-01-27 | 2015-01-23 | 9.408 | 125,433,509 | -3,092,884 | 0.31% | 1,180,059,468 |
| 2015-01-26 | 2015-01-22 | 9.283 | 128,526,393 | -756,420 | 0.32% | 1,193,106,098 |
| 2015-01-23 | 2015-01-21 | 9.158 | 129,282,813 | -567,508 | 0.32% | 1,183,982,700 |
| 2015-01-22 | 2015-01-20 | 8.929 | 129,850,321 | -476,702 | 0.32% | 1,159,450,486 |
| 2015-01-21 | 2015-01-19 | 8.700 | 130,327,023 | +2,633,201 | 0.32% | 1,133,868,379 |
| 2015-01-20 | 2015-01-16 | 9.241 | 127,693,822 | +139,604 | 0.32% | 1,180,061,776 |
| 2015-01-19 | 2015-01-15 | 9.304 | 127,554,218 | -75,527 | 0.32% | 1,186,736,322 |
| 2015-01-16 | 2015-01-14 | 9.179 | 127,629,745 | +69,425 | 0.32% | 1,171,500,230 |
| 2015-01-15 | 2015-01-13 | 9.158 | 127,560,320 | -191,701 | 0.32% | 1,168,207,967 |
| 2015-01-14 | 2015-01-12 | 9.137 | 127,752,021 | +126,839 | 0.32% | 1,167,304,572 |
| 2015-01-13 | 2015-01-09 | 9.241 | 127,625,182 | -225,045 | 0.32% | 1,179,427,451 |
| 2015-01-12 | 2015-01-08 | 9.221 | 127,850,227 | -360,242 | 0.32% | 1,178,846,116 |
| 2015-01-09 | 2015-01-07 | 9.262 | 128,210,469 | -57,990 | 0.32% | 1,187,504,836 |
| 2015-01-08 | 2015-01-06 | 9.179 | 128,268,459 | -31,573 | 0.32% | 1,177,362,920 |
| 2015-01-07 | 2015-01-05 | 9.241 | 128,300,032 | -553,813 | 0.32% | 1,185,663,968 |
| 2015-01-06 | 2015-01-02 | 9.221 | 128,853,845 | -1,082,910 | 0.32% | 1,188,100,000 |
| 2015-01-05 | 2014-12-31 | 9.096 | 129,936,755 | -625,642 | 0.32% | 1,181,858,113 |
| 2015-01-02 | 2014-12-29 | 9.033 | 130,562,397 | -364,710 | 0.32% | 1,179,396,220 |
| 2014-12-30 | 2014-12-24 | 8.763 | 130,927,107 | -274,642 | 0.33% | 1,147,264,498 |
| 2014-12-29 | 2014-12-22 | 9.012 | 131,201,749 | -1,636,990 | 0.33% | 1,182,440,804 |
| 2014-12-23 | 2014-12-19 | 8.679 | 132,838,739 | -231,625 | 0.33% | 1,152,955,874 |
| 2014-12-22 | 2014-12-18 | 8.617 | 133,070,364 | -43,000 | 0.33% | 1,146,657,123 |
| 2014-12-19 | 2014-12-17 | 8.617 | 133,113,364 | -437,450 | 0.33% | 1,147,027,650 |
| 2014-12-18 | 2014-12-16 | 8.388 | 133,550,814 | +342,952 | 0.33% | 1,120,220,388 |
| 2014-12-17 | 2014-12-15 | 8.513 | 133,207,862 | -2,193,734 | 0.33% | 1,133,979,107 |
| 2014-12-16 | 2014-12-12 | 8.554 | 135,401,596 | +18,209 | 0.34% | 1,158,290,495 |
| 2014-12-15 | 2014-12-11 | 8.534 | 135,383,387 | -2,443,136 | 0.34% | 1,155,316,880 |
| 2014-12-12 | 2014-12-10 | 8.659 | 137,826,523 | +3,085,592 | 0.34% | 1,193,377,974 |
| 2014-12-11 | 2014-12-09 | 8.638 | 134,740,931 | -7,591,070 | 0.34% | 1,163,856,745 |
| 2014-12-10 | 2014-12-08 | 8.992 | 142,332,001 | +1,343,486 | 0.35% | 1,279,788,458 |
| 2014-12-09 | 2014-12-05 | 8.596 | 140,988,515 | -1,108,694 | 0.35% | 1,211,952,713 |
| 2014-12-08 | 2014-12-04 | 8.659 | 142,097,209 | -1,047,177 | 0.35% | 1,230,355,927 |
| 2014-12-05 | 2014-12-03 | 8.388 | 143,144,386 | -1,141,838 | 0.36% | 1,200,690,994 |
| 2014-12-04 | 2014-12-02 | 8.471 | 144,286,224 | -758,342 | 0.36% | 1,222,281,291 |
| 2014-12-03 | 2014-12-01 | 8.138 | 145,044,566 | -8,681,600 | 0.36% | 1,180,402,464 |
| 2014-12-02 | 2014-11-28 | 8.326 | 153,726,166 | -515,766 | 0.38% | 1,279,851,773 |
| 2014-12-01 | 2014-11-27 | 8.034 | 154,241,932 | +4,846,298 | 0.38% | 1,239,200,695 |
| 2014-11-28 | 2014-11-26 | 8.097 | 149,395,634 | -392,528 | 0.37% | 1,209,593,360 |
| 2014-11-27 | 2014-11-25 | 7.909 | 149,788,162 | -319,547 | 0.37% | 1,184,712,513 |
| 2014-11-26 | 2014-11-24 | 7.930 | 150,107,709 | -143,557 | 0.37% | 1,190,364,207 |
| 2014-11-25 | 2014-11-21 | 7.764 | 150,251,266 | -1,922 | 0.37% | 1,166,484,195 |
| 2014-11-24 | 2014-11-20 | 7.722 | 150,253,188 | -4,427,730 | 0.37% | 1,160,244,430 |
| 2014-11-21 | 2014-11-19 | 7.722 | 154,680,918 | +151,341 | 0.39% | 1,194,435,046 |
| 2014-11-20 | 2014-11-18 | 7.764 | 154,529,577 | -5,696,454 | 0.38% | 1,199,699,105 |
| 2014-11-19 | 2014-11-17 | 7.868 | 160,226,031 | -4,644,029 | 0.40% | 1,260,598,430 |
| 2014-11-18 | 2014-11-14 | 8.013 | 164,870,060 | +207,555 | 0.41% | 1,321,156,947 |
| 2014-11-17 | 2014-11-13 | 8.034 | 164,662,505 | +257,377 | 0.41% | 1,322,920,998 |
| 2014-11-14 | 2014-11-12 | 7.993 | 164,405,128 | -1,073,621 | 0.41% | 1,314,009,397 |
| 2014-11-13 | 2014-11-11 | 7.909 | 165,478,749 | +13,772,912 | 0.41% | 1,308,813,340 |
| 2014-11-12 | 2014-11-10 | 7.680 | 151,705,837 | -181,754 | 0.38% | 1,165,146,525 |
| 2014-11-11 | 2014-11-07 | 7.639 | 151,887,591 | -346,788 | 0.38% | 1,160,219,727 |
| 2014-11-10 | 2014-11-06 | 7.639 | 152,234,379 | +3,412 | 0.38% | 1,162,868,727 |
| 2014-11-07 | 2014-11-05 | 7.680 | 152,230,967 | +46,123 | 0.38% | 1,169,179,682 |
| 2014-11-06 | 2014-11-04 | 7.743 | 152,184,844 | -131,839 | 0.38% | 1,178,328,089 |
| 2014-11-05 | 2014-11-03 | 7.701 | 152,316,683 | +802,351 | 0.38% | 1,173,008,299 |
| 2014-11-04 | 2014-10-31 | 7.722 | 151,514,332 | -641,929 | 0.38% | 1,169,982,894 |
| 2014-11-03 | 2014-10-30 | 7.659 | 152,156,261 | -961,381 | 0.38% | 1,165,438,963 |
| 2014-10-31 | 2014-10-29 | 7.722 | 153,117,642 | -1,586,350 | 0.38% | 1,182,363,540 |
| 2014-10-30 | 2014-10-28 | 7.659 | 154,703,992 | -4,327,708 | 0.39% | 1,184,953,277 |
| 2014-10-28 | 2014-10-24 | 7.472 | 159,031,700 | +853,375 | 0.40% | 1,188,310,781 |
| 2014-10-27 | 2014-10-23 | 7.472 | 158,178,325 | -675,368 | 0.39% | 1,181,934,224 |
| 2014-10-24 | 2014-10-22 | 7.451 | 158,853,693 | -2,630,944 | 0.40% | 1,183,674,330 |
| 2014-10-23 | 2014-10-21 | 7.326 | 161,484,637 | -4,590,410 | 0.40% | 1,183,111,735 |
| 2014-10-22 | 2014-10-20 | 7.326 | 166,075,047 | +24,935 | 0.41% | 1,216,743,219 |
| 2014-10-21 | 2014-10-17 | 7.306 | 166,050,112 | +3,147,427 | 0.41% | 1,213,104,396 |
| 2014-10-20 | 2014-10-16 | 7.285 | 162,902,685 | +70,146 | 0.41% | 1,186,719,760 |
| 2014-10-17 | 2014-10-15 | 7.347 | 162,832,539 | -255,119 | 0.41% | 1,196,376,262 |
| 2014-10-16 | 2014-10-14 | 7.285 | 163,087,658 | +240,225 | 0.41% | 1,188,067,259 |
| 2014-10-15 | 2014-10-13 | 7.264 | 162,847,433 | -579,471 | 0.41% | 1,182,927,781 |
| 2014-10-14 | 2014-10-10 | 7.222 | 163,426,904 | -5,294,077 | 0.41% | 1,180,333,995 |
| 2014-10-13 | 2014-10-09 | 7.347 | 168,720,981 | +86,480 | 0.42% | 1,239,640,294 |
| 2014-10-10 | 2014-10-08 | 7.285 | 168,634,501 | -641,881 | 0.42% | 1,228,475,115 |
| 2014-10-09 | 2014-10-07 | 7.347 | 169,276,382 | +175,461 | 0.42% | 1,243,720,981 |
| 2014-10-08 | 2014-10-06 | 7.306 | 169,100,921 | +3,741,167 | 0.42% | 1,235,392,546 |
| 2014-10-07 | 2014-10-03 | 7.264 | 165,359,754 | +2,624,169 | 0.41% | 1,201,177,343 |
| 2014-10-06 | 2014-09-30 | 7.243 | 162,735,585 | +372,829 | 0.41% | 1,178,728,164 |
| 2014-10-03 | 2014-09-29 | 7.347 | 162,362,756 | +838,050 | 0.40% | 1,192,924,635 |
| 2014-09-30 | 2014-09-26 | 7.451 | 161,524,706 | +438,650 | 0.40% | 1,203,576,981 |
| 2014-09-29 | 2014-09-25 | 7.472 | 161,086,056 | -1,875,868 | 0.40% | 1,203,661,263 |
| 2014-09-26 | 2014-09-24 | 7.535 | 162,961,924 | -1,462,538 | 0.41% | 1,227,853,638 |
| 2014-09-25 | 2014-09-23 | 7.431 | 164,424,462 | -288,270 | 0.41% | 1,221,761,773 |
| 2014-09-24 | 2014-09-22 | 7.431 | 164,712,732 | -1,151,158 | 0.41% | 1,223,903,774 |
| 2014-09-23 | 2014-09-19 | 7.535 | 165,863,890 | +4,003,297 | 0.41% | 1,249,718,803 |
| 2014-09-22 | 2014-09-18 | 7.576 | 161,860,593 | +99,453 | 0.40% | 1,226,293,420 |
| 2014-09-19 | 2014-09-17 | 7.618 | 161,761,140 | -2,622,776 | 0.40% | 1,232,273,677 |
| 2014-09-18 | 2014-09-16 | 7.493 | 164,383,916 | +69,617 | 0.41% | 1,231,724,869 |
| 2014-09-17 | 2014-09-15 | 7.493 | 164,314,299 | +149,324 | 0.41% | 1,231,203,230 |
| 2014-09-16 | 2014-09-12 | 7.576 | 164,164,975 | -172,482 | 0.41% | 1,243,751,953 |
| 2014-09-15 | 2014-09-11 | 7.597 | 164,337,457 | +1,639,296 | 0.41% | 1,248,479,208 |
| 2014-09-12 | 2014-09-10 | 7.618 | 162,698,161 | +120,208 | 0.40% | 1,239,411,772 |
| 2014-09-11 | 2014-09-08 | 7.784 | 162,577,953 | -785,632 | 0.40% | 1,265,566,996 |
| 2014-09-10 | 2014-09-05 | 7.784 | 163,363,585 | -1,442,647 | 0.41% | 1,271,682,646 |
| 2014-09-08 | 2014-09-04 | 7.722 | 164,806,232 | -585,524 | 0.41% | 1,272,622,001 |
| 2014-09-05 | 2014-09-03 | 7.680 | 165,391,756 | -1,022,349 | 0.41% | 1,270,258,505 |
| 2014-09-04 | 2014-09-02 | 7.472 | 166,414,105 | +39,397 | 0.41% | 1,243,473,314 |
| 2014-09-03 | 2014-09-01 | 7.472 | 166,374,708 | -799,613 | 0.41% | 1,243,178,933 |
| 2014-09-02 | 2014-08-29 | 7.493 | 167,174,321 | -957,056 | 0.42% | 1,252,633,309 |
| 2014-09-01 | 2014-08-28 | 7.514 | 168,131,377 | +225,331 | 0.42% | 1,263,303,964 |
| 2014-08-29 | 2014-08-27 | 7.576 | 167,906,046 | -115,741 | 0.42% | 1,272,095,175 |
| 2014-08-28 | 2014-08-26 | 7.659 | 168,021,787 | +83,599 | 0.42% | 1,286,960,760 |
| 2014-08-27 | 2014-08-25 | 7.680 | 167,938,188 | -266,984 | 0.42% | 1,289,815,870 |
| 2014-08-26 | 2014-08-22 | 7.639 | 168,205,172 | -109,687 | 0.42% | 1,284,864,402 |
| 2014-08-25 | 2014-08-21 | 7.597 | 168,314,859 | +1,217,941 | 0.42% | 1,278,695,713 |
| 2014-08-22 | 2014-08-20 | 7.639 | 167,096,918 | +395,891 | 0.42% | 1,276,398,811 |
| 2014-08-21 | 2014-08-19 | 7.659 | 166,701,027 | -519,511 | 0.41% | 1,276,844,415 |
| 2014-08-20 | 2014-08-18 | 7.639 | 167,220,538 | +349,336 | 0.42% | 1,277,343,104 |
| 2014-08-19 | 2014-08-15 | 7.680 | 166,871,202 | -2,003,140 | 0.42% | 1,281,621,096 |
| 2014-08-18 | 2014-08-14 | 7.680 | 168,874,342 | -466,564 | 0.42% | 1,297,005,815 |
| 2014-08-15 | 2014-08-13 | 7.722 | 169,340,906 | +76,824 | 0.42% | 1,307,638,431 |
| 2014-08-14 | 2014-08-12 | 7.659 | 169,264,082 | -60,488 | 0.42% | 1,296,476,103 |
| 2014-08-13 | 2014-08-11 | 7.618 | 169,324,570 | -202,466 | 0.42% | 1,289,890,826 |
| 2014-08-12 | 2014-08-08 | 7.535 | 169,527,036 | -55,251 | 0.42% | 1,277,319,160 |
| 2014-08-11 | 2014-08-07 | 7.597 | 169,582,287 | +705,350 | 0.42% | 1,288,324,422 |
| 2014-08-08 | 2014-08-06 | 7.618 | 168,876,937 | +483,717 | 0.42% | 1,286,480,820 |
| 2014-08-07 | 2014-08-05 | 7.639 | 168,393,220 | +603,925 | 0.42% | 1,286,300,839 |
| 2014-08-06 | 2014-08-04 | 7.680 | 167,789,295 | +57,564 | 0.42% | 1,288,672,327 |
| 2014-08-05 | 2014-08-01 | 7.618 | 167,731,731 | +181,466 | 0.42% | 1,277,756,802 |
| 2014-08-04 | 2014-07-31 | 7.743 | 167,550,265 | -775,014 | 0.42% | 1,297,298,590 |
| 2014-08-01 | 2014-07-30 | 7.764 | 168,325,279 | -2,016,170 | 0.42% | 1,306,802,817 |
| 2014-07-31 | 2014-07-29 | 7.784 | 170,341,449 | -355,918 | 0.42% | 1,326,000,924 |
| 2014-07-30 | 2014-07-28 | 7.701 | 170,697,367 | -2,740,246 | 0.42% | 1,314,560,061 |
| 2014-07-29 | 2014-07-25 | 7.597 | 173,437,613 | -1,271,222 | 0.43% | 1,317,613,511 |
| 2014-07-28 | 2014-07-24 | 7.535 | 174,708,835 | -1,512,120 | 0.43% | 1,316,361,965 |
| 2014-07-25 | 2014-07-23 | 7.472 | 176,220,955 | -2,289,680 | 0.44% | 1,316,751,695 |
| 2014-07-24 | 2014-07-22 | 7.347 | 178,510,635 | -1,102,204 | 0.44% | 1,311,567,623 |
| 2014-07-23 | 2014-07-21 | 7.264 | 179,612,839 | -575,579 | 0.45% | 1,304,712,104 |
| 2014-07-22 | 2014-07-18 | 7.326 | 180,188,418 | -1,338,533 | 0.45% | 1,320,144,355 |
| 2014-07-21 | 2014-07-17 | 7.326 | 181,526,951 | +71,636 | 0.45% | 1,329,951,072 |
| 2014-07-18 | 2014-07-16 | 7.347 | 181,455,315 | -1,721,452 | 0.45% | 1,333,203,012 |
| 2014-07-17 | 2014-07-15 | 7.326 | 183,176,767 | -1,570,639 | 0.46% | 1,342,038,393 |
| 2014-07-16 | 2014-07-14 | 7.285 | 184,747,406 | -409,824 | 0.46% | 1,345,855,026 |
| 2014-07-15 | 2014-07-11 | 7.222 | 185,157,230 | -150,909 | 0.46% | 1,337,279,038 |
| 2014-07-14 | 2014-07-10 | 7.202 | 185,308,139 | +2,739,045 | 0.46% | 1,334,511,991 |
| 2014-07-11 | 2014-07-09 | 7.264 | 182,569,094 | +335,354 | 0.45% | 1,326,186,414 |
| 2014-07-10 | 2014-07-08 | 7.472 | 182,233,740 | +58,518 | 0.45% | 1,361,680,205 |
| 2014-07-09 | 2014-07-07 | 7.472 | 182,175,222 | -14,942 | 0.45% | 1,361,242,949 |
| 2014-07-08 | 2014-07-04 | 7.493 | 182,190,164 | -2,032,399 | 0.45% | 1,365,146,672 |
| 2014-07-07 | 2014-07-03 | 7.389 | 184,222,563 | -121,458 | 0.46% | 1,361,203,510 |
| 2014-07-04 | 2014-07-02 | 7.347 | 184,344,021 | +1,730,821 | 0.46% | 1,354,427,144 |
| 2014-07-03 | 2014-06-30 | 7.222 | 182,613,200 | -157,587 | 0.45% | 1,318,905,043 |
| 2014-07-02 | 2014-06-27 | 7.264 | 182,770,787 | -615,849 | 0.45% | 1,327,651,517 |
| 2014-06-30 | 2014-06-26 | 7.243 | 183,386,636 | +40,262 | 0.46% | 1,328,308,082 |
| 2014-06-27 | 2014-06-25 | 7.118 | 183,346,374 | -2,541,532 | 0.46% | 1,305,119,620 |
| 2014-06-26 | 2014-06-24 | 7.118 | 185,887,906 | +179,689 | 0.46% | 1,323,211,079 |
| 2014-06-25 | 2014-06-23 | 7.035 | 185,708,217 | +403,578 | 0.46% | 1,306,470,801 |
| 2014-06-24 | 2014-06-20 | 7.222 | 185,304,639 | -38,004 | 0.46% | 1,338,343,684 |
| 2014-06-23 | 2014-06-19 | 7.243 | 185,342,643 | +1,238,984 | 0.46% | 1,342,475,853 |
| 2014-06-20 | 2014-06-18 | 8.292 | 184,103,659 | +2,560,702 | 0.46% | 1,526,673,922 |
| 2014-06-19 | 2014-06-17 | 8.337 | 181,542,957 | +13,655,235 | 0.45% | 1,513,533,140 |
| 2014-06-18 | 2014-06-16 | 8.337 | 167,887,722 | +7,614,488 | 0.45% | 1,399,688,730 |
| 2014-06-17 | 2014-06-13 | 8.382 | 160,273,234 | +383,462 | 0.43% | 1,343,351,834 |
| 2014-06-16 | 2014-06-12 | 8.337 | 159,889,772 | -24,673 | 0.43% | 1,333,009,402 |
| 2014-06-13 | 2014-06-11 | 8.315 | 159,914,445 | -92,232 | 0.43% | 1,329,650,356 |
| 2014-06-12 | 2014-06-10 | 8.315 | 160,006,677 | -419,845 | 0.43% | 1,330,417,243 |
| 2014-06-11 | 2014-06-09 | 8.248 | 160,426,522 | -375,029 | 0.43% | 1,323,179,670 |
| 2014-06-10 | 2014-06-06 | 8.092 | 160,801,551 | +1,918,975 | 0.43% | 1,301,181,218 |
| 2014-06-09 | 2014-06-05 | 8.270 | 158,882,576 | -261,435 | 0.42% | 1,313,987,124 |
| 2014-06-06 | 2014-06-04 | 8.248 | 159,144,011 | -253,908 | 0.42% | 1,312,601,666 |
| 2014-06-05 | 2014-06-03 | 8.292 | 159,397,919 | -274,677 | 0.42% | 1,321,802,334 |
| 2014-06-04 | 2014-05-30 | 8.226 | 159,672,596 | -1,196,102 | 0.43% | 1,313,402,019 |
| 2014-06-03 | 2014-05-29 | 8.070 | 160,868,698 | +126,012 | 0.43% | 1,298,138,543 |
| 2014-05-30 | 2014-05-28 | 8.114 | 160,742,686 | -414,012 | 0.43% | 1,304,288,100 |
| 2014-05-29 | 2014-05-27 | 8.047 | 161,156,698 | -142,207 | 0.43% | 1,296,870,136 |
| 2014-05-28 | 2014-05-26 | 8.047 | 161,298,905 | -147,813 | 0.43% | 1,298,014,513 |
| 2014-05-27 | 2014-05-23 | 8.025 | 161,446,718 | -4,757,087 | 0.43% | 1,295,605,100 |
| 2014-05-26 | 2014-05-22 | 8.003 | 166,203,805 | -843,958 | 0.44% | 1,330,075,635 |
| 2014-05-23 | 2014-05-21 | 7.958 | 167,047,763 | -789,625 | 0.45% | 1,329,382,042 |
| 2014-05-22 | 2014-05-20 | 7.847 | 167,837,388 | -457,886 | 0.45% | 1,316,959,147 |
| 2014-05-21 | 2014-05-19 | 7.824 | 168,295,274 | +154,228 | 0.45% | 1,316,800,444 |
| 2014-05-20 | 2014-05-16 | 7.824 | 168,141,046 | -11,529,149 | 0.45% | 1,315,593,711 |
| 2014-05-19 | 2014-05-15 | 7.824 | 179,670,195 | -275,930 | 0.48% | 1,405,801,761 |
| 2014-05-16 | 2014-05-14 | 7.780 | 179,946,125 | -6,870,306 | 0.48% | 1,399,938,164 |
| 2014-05-15 | 2014-05-13 | 7.646 | 186,816,431 | -196,621 | 0.50% | 1,428,400,910 |
| 2014-05-14 | 2014-05-12 | 7.646 | 187,013,052 | +5,234,891 | 0.50% | 1,429,904,277 |
| 2014-05-13 | 2014-05-09 | 7.557 | 181,778,161 | -70,431 | 0.48% | 1,373,669,739 |
| 2014-05-12 | 2014-05-08 | 7.579 | 181,848,592 | -2,291,537 | 0.48% | 1,378,255,668 |
| 2014-05-09 | 2014-05-07 | 7.535 | 184,140,129 | +4,932,669 | 0.49% | 1,387,413,994 |
| 2014-05-08 | 2014-05-05 | 7.579 | 179,207,460 | +5,432,992 | 0.48% | 1,358,238,163 |
| 2014-05-07 | 2014-05-02 | 7.557 | 173,774,468 | +35,619 | 0.46% | 1,313,187,056 |
| 2014-05-05 | 2014-04-30 | 7.601 | 173,738,849 | -779,757 | 0.46% | 1,320,663,717 |
| 2014-05-02 | 2014-04-29 | 7.668 | 174,518,606 | -1,210,771 | 0.47% | 1,338,261,873 |
| 2014-04-30 | 2014-04-28 | 7.535 | 175,729,377 | -406,880 | 0.47% | 1,324,042,718 |
| 2014-04-29 | 2014-04-25 | 7.512 | 176,136,257 | +2,950,441 | 0.47% | 1,323,182,021 |
| 2014-04-28 | 2014-04-24 | 7.624 | 173,185,816 | +10,040,292 | 0.46% | 1,320,320,461 |
| 2014-04-25 | 2014-04-23 | 7.557 | 163,145,524 | +833,498 | 0.43% | 1,232,865,753 |
| 2014-04-24 | 2014-04-22 | 7.668 | 162,312,026 | -412,577 | 0.43% | 1,244,658,097 |
| 2014-04-23 | 2014-04-17 | 7.780 | 162,724,603 | -943,854 | 0.43% | 1,265,958,809 |
| 2014-04-22 | 2014-04-16 | 7.713 | 163,668,457 | +257,765 | 0.44% | 1,262,356,481 |
| 2014-04-17 | 2014-04-15 | 7.713 | 163,410,692 | -61,548 | 0.44% | 1,260,368,369 |
| 2014-04-16 | 2014-04-14 | 7.824 | 163,472,240 | -335,072 | 0.44% | 1,279,063,357 |
| 2014-04-15 | 2014-04-11 | 7.824 | 163,807,312 | -1,142,041 | 0.44% | 1,281,685,077 |
| 2014-04-14 | 2014-04-10 | 7.824 | 164,949,353 | -4,274,259 | 0.44% | 1,290,620,800 |
| 2014-04-11 | 2014-04-09 | 7.847 | 169,223,612 | +4,802,127 | 0.45% | 1,327,836,344 |
| 2014-04-10 | 2014-04-08 | 7.757 | 164,421,485 | -1,040,303 | 0.44% | 1,275,494,933 |
| 2014-04-09 | 2014-04-07 | 7.624 | 165,461,788 | -299,485 | 0.44% | 1,261,434,621 |
| 2014-04-08 | 2014-04-04 | 7.535 | 165,761,273 | +996,340 | 0.44% | 1,248,937,486 |
| 2014-04-07 | 2014-04-03 | 7.579 | 164,764,933 | -142,251 | 0.44% | 1,248,776,250 |
| 2014-04-04 | 2014-04-02 | 7.535 | 164,907,184 | +384,898 | 0.44% | 1,242,502,305 |
| 2014-04-03 | 2014-04-01 | 7.691 | 164,522,286 | -305,855 | 0.44% | 1,265,274,506 |
| 2014-04-02 | 2014-03-31 | 7.668 | 164,828,141 | +130,811 | 0.44% | 1,263,952,434 |
| 2014-04-01 | 2014-03-28 | 7.579 | 164,697,330 | -592,151 | 0.44% | 1,248,263,878 |
| 2014-03-31 | 2014-03-27 | 7.468 | 165,289,481 | -558,552 | 0.44% | 1,234,329,050 |
| 2014-03-28 | 2014-03-26 | 7.356 | 165,848,033 | -415,403 | 0.44% | 1,220,015,062 |
| 2014-03-27 | 2014-03-25 | 7.178 | 166,263,436 | -163,156 | 0.44% | 1,193,420,656 |
| 2014-03-26 | 2014-03-24 | 7.133 | 166,426,592 | -206,311 | 0.44% | 1,187,171,947 |
| 2014-03-25 | 2014-03-21 | 6.933 | 166,632,903 | -205,593 | 0.44% | 1,155,213,025 |
| 2014-03-24 | 2014-03-20 | 6.777 | 166,838,496 | +438,730 | 0.44% | 1,130,604,675 |
| 2014-03-21 | 2014-03-19 | 6.888 | 166,399,766 | +223,852 | 0.44% | 1,146,178,131 |
| 2014-03-20 | 2014-03-18 | 6.933 | 166,175,914 | +165,982 | 0.44% | 1,152,044,865 |
| 2014-03-19 | 2014-03-17 | 6.933 | 166,009,932 | +223,313 | 0.44% | 1,150,894,165 |
| 2014-03-18 | 2014-03-14 | 6.933 | 165,786,619 | +185,271 | 0.44% | 1,149,346,006 |
| 2014-03-17 | 2014-03-13 | 6.933 | 165,601,348 | +799,181 | 0.44% | 1,148,061,581 |
| 2014-03-14 | 2014-03-12 | 6.955 | 164,802,167 | +512,705 | 0.44% | 1,146,194,814 |
| 2014-03-13 | 2014-03-11 | 7.044 | 164,289,462 | -1,031,780 | 0.44% | 1,157,278,054 |
| 2014-03-12 | 2014-03-10 | 7.044 | 165,321,242 | +1,347,370 | 0.44% | 1,164,546,057 |
| 2014-03-11 | 2014-03-07 | 7.156 | 163,973,872 | +244,486 | 0.44% | 1,173,331,180 |
| 2014-03-10 | 2014-03-06 | 7.133 | 163,729,386 | +71,776 | 0.44% | 1,167,931,949 |
| 2014-03-07 | 2014-03-05 | 7.133 | 163,657,610 | +134,132 | 0.44% | 1,167,419,949 |
| 2014-03-06 | 2014-03-04 | 7.178 | 163,523,478 | -20,232 | 0.44% | 1,173,753,539 |
| 2014-03-05 | 2014-03-03 | 7.178 | 163,543,710 | +571,516 | 0.44% | 1,173,898,762 |
| 2014-03-04 | 2014-02-28 | 7.267 | 162,972,194 | +2,423 | 0.43% | 1,184,328,116 |
| 2014-03-03 | 2014-02-27 | 7.334 | 162,969,771 | -295,179 | 0.43% | 1,195,209,071 |
| 2014-02-28 | 2014-02-26 | 7.245 | 163,264,950 | +155,619 | 0.44% | 1,182,816,156 |
| 2014-02-27 | 2014-02-25 | 7.222 | 163,109,331 | +237,758 | 0.43% | 1,178,052,768 |
| 2014-02-26 | 2014-02-24 | 7.200 | 162,871,573 | -153,870 | 0.43% | 1,172,704,902 |
| 2014-02-25 | 2014-02-21 | 7.245 | 163,025,443 | +101,967 | 0.43% | 1,181,080,984 |
| 2014-02-24 | 2014-02-20 | 7.289 | 162,923,476 | +620,414 | 0.43% | 1,187,605,902 |
| 2014-02-21 | 2014-02-19 | 7.334 | 162,303,062 | +274,363 | 0.43% | 1,190,319,473 |
| 2014-02-20 | 2014-02-18 | 7.334 | 162,028,699 | +415,718 | 0.43% | 1,188,307,314 |
| 2014-02-19 | 2014-02-17 | 7.379 | 161,612,981 | +90,617 | 0.43% | 1,192,463,685 |
| 2014-02-18 | 2014-02-14 | 7.289 | 161,522,364 | +341,384 | 0.43% | 1,177,392,709 |
| 2014-02-17 | 2014-02-13 | 7.245 | 161,180,980 | -14,746,641 | 0.43% | 1,167,718,284 |
| 2014-02-14 | 2014-02-12 | 7.356 | 175,927,621 | -1,227,234 | 0.47% | 1,294,162,755 |
| 2014-02-13 | 2014-02-11 | 7.245 | 177,154,855 | +10,445,646 | 0.47% | 1,283,445,250 |
| 2014-02-12 | 2014-02-10 | 7.089 | 166,709,209 | +5,582,825 | 0.44% | 1,181,755,516 |
| 2014-02-11 | 2014-02-07 | 7.178 | 161,126,384 | +267,365 | 0.43% | 1,156,547,462 |
| 2014-02-10 | 2014-02-06 | 7.111 | 160,859,019 | +547,785 | 0.43% | 1,143,870,938 |
| 2014-02-07 | 2014-02-05 | 7.089 | 160,311,234 | +885,985 | 0.43% | 1,136,402,039 |
| 2014-02-06 | 2014-02-04 | 7.156 | 159,425,249 | +600,675 | 0.42% | 1,140,783,060 |
| 2014-02-05 | 2014-01-30 | 7.334 | 158,824,574 | +483,591 | 0.42% | 1,164,808,482 |
| 2014-02-04 | 2014-01-28 | 7.245 | 158,340,983 | +281,272 | 0.42% | 1,147,143,174 |
| 2014-01-29 | 2014-01-27 | 7.245 | 158,059,711 | -780,968 | 0.42% | 1,145,105,424 |
| 2014-01-28 | 2014-01-24 | 7.379 | 158,840,679 | +457,572 | 0.42% | 1,172,008,215 |
| 2014-01-27 | 2014-01-23 | 7.445 | 158,383,107 | +632,077 | 0.42% | 1,179,223,845 |
| 2014-01-24 | 2014-01-22 | 7.646 | 157,751,030 | +95,552 | 0.42% | 1,206,166,469 |
| 2014-01-23 | 2014-01-21 | 7.646 | 157,655,478 | -182,580 | 0.42% | 1,205,435,877 |
| 2014-01-22 | 2014-01-20 | 7.490 | 157,838,058 | +128,111 | 0.42% | 1,182,202,664 |
| 2014-01-21 | 2014-01-17 | 7.557 | 157,709,947 | +515,217 | 0.42% | 1,191,789,929 |
| 2014-01-20 | 2014-01-16 | 7.624 | 157,194,730 | +29,608 | 0.42% | 1,198,408,872 |
| 2014-01-17 | 2014-01-15 | 7.624 | 157,165,122 | +102,280 | 0.42% | 1,198,183,149 |
| 2014-01-16 | 2014-01-14 | 7.624 | 157,062,842 | +137,272 | 0.42% | 1,197,403,394 |
| 2014-01-15 | 2014-01-13 | 7.668 | 156,925,570 | +86,131 | 0.42% | 1,203,353,110 |
| 2014-01-14 | 2014-01-10 | 7.713 | 156,839,439 | +183,523 | 0.42% | 1,209,685,030 |
| 2014-01-13 | 2014-01-09 | 7.624 | 156,655,916 | +231,926 | 0.42% | 1,194,301,104 |
| 2014-01-10 | 2014-01-08 | 7.735 | 156,423,990 | +145,346 | 0.42% | 1,209,967,657 |
| 2014-01-09 | 2014-01-07 | 7.646 | 156,278,644 | +164,188 | 0.42% | 1,194,908,586 |
| 2014-01-08 | 2014-01-06 | 7.646 | 156,114,456 | +542,132 | 0.42% | 1,193,653,202 |
| 2014-01-07 | 2014-01-03 | 7.713 | 155,572,324 | +774,689 | 0.41% | 1,199,911,914 |
| 2014-01-06 | 2014-01-02 | 7.914 | 154,797,635 | +285,220 | 0.41% | 1,224,992,985 |
| 2014-01-03 | 2013-12-31 | 7.958 | 154,512,415 | -48,269 | 0.41% | 1,229,624,546 |
| 2014-01-02 | 2013-12-27 | 7.980 | 154,560,684 | -201,870 | 0.41% | 1,233,454,078 |
| 2013-12-30 | 2013-12-24 | 7.980 | 154,762,554 | +321,825 | 0.41% | 1,235,065,078 |
| 2013-12-27 | 2013-12-20 | 7.802 | 154,440,729 | -1,598,809 | 0.41% | 1,204,954,962 |
| 2013-12-23 | 2013-12-19 | 7.847 | 156,039,538 | -1,321,357 | 0.42% | 1,224,385,694 |
| 2013-12-20 | 2013-12-18 | 7.958 | 157,360,895 | +3,987,200 | 0.42% | 1,252,293,021 |
| 2013-12-19 | 2013-12-17 | 8.003 | 153,373,695 | +69,533 | 0.41% | 1,227,400,388 |
| 2013-12-18 | 2013-12-16 | 8.025 | 153,304,162 | +73,167 | 0.41% | 1,230,261,331 |
| 2013-12-17 | 2013-12-13 | 8.070 | 153,230,995 | +131,843 | 0.41% | 1,236,505,691 |
| 2013-12-16 | 2013-12-12 | 8.003 | 153,099,152 | +103,627 | 0.41% | 1,225,203,309 |
| 2013-12-13 | 2013-12-11 | 8.070 | 152,995,525 | +890,022 | 0.41% | 1,234,605,553 |
| 2013-12-12 | 2013-12-10 | 8.270 | 152,105,503 | -52,711 | 0.41% | 1,257,939,526 |
| 2013-12-11 | 2013-12-09 | 8.292 | 152,158,214 | +4,935 | 0.41% | 1,261,767,303 |
| 2013-12-10 | 2013-12-06 | 8.315 | 152,153,279 | +16,643 | 0.41% | 1,265,118,118 |
| 2013-12-09 | 2013-12-05 | 8.226 | 152,136,636 | +180,831 | 0.41% | 1,251,414,269 |
| 2013-12-06 | 2013-12-04 | 8.226 | 151,955,805 | -15,656 | 0.41% | 1,249,926,826 |
| 2013-12-05 | 2013-12-03 | 8.292 | 151,971,461 | +69,130 | 0.41% | 1,260,218,660 |
| 2013-12-04 | 2013-12-02 | 8.404 | 151,902,331 | -146,872 | 0.40% | 1,276,576,119 |
| 2013-12-03 | 2013-11-29 | 8.359 | 152,049,203 | -718,657 | 0.41% | 1,271,031,586 |
| 2013-12-02 | 2013-11-28 | 8.292 | 152,767,860 | -72,162 | 0.41% | 1,266,822,774 |
| 2013-11-29 | 2013-11-27 | 8.337 | 152,840,022 | -306,887 | 0.41% | 1,274,235,268 |
| 2013-11-28 | 2013-11-26 | 8.248 | 153,146,909 | -46,430 | 0.41% | 1,263,138,252 |
| 2013-11-27 | 2013-11-25 | 8.292 | 153,193,339 | -133,840 | 0.41% | 1,270,351,046 |
| 2013-11-26 | 2013-11-22 | 8.315 | 153,327,179 | -487,269 | 0.41% | 1,274,878,815 |
| 2013-11-25 | 2013-11-21 | 8.226 | 153,814,448 | -186,169 | 0.41% | 1,265,215,270 |
| 2013-11-22 | 2013-11-20 | 8.292 | 154,000,617 | -837,639 | 0.41% | 1,277,045,373 |
| 2013-11-21 | 2013-11-19 | 8.248 | 154,838,256 | -715,993 | 0.41% | 1,277,088,289 |
| 2013-11-20 | 2013-11-18 | 8.292 | 155,554,249 | -4,071,582 | 0.41% | 1,289,928,819 |
| 2013-11-19 | 2013-11-15 | 8.003 | 159,625,831 | -1,121,903 | 0.43% | 1,277,434,224 |
| 2013-11-18 | 2013-11-14 | 7.757 | 160,747,734 | +397,908 | 0.43% | 1,246,995,915 |
| 2013-11-15 | 2013-11-13 | 7.713 | 160,349,826 | +1,221,582 | 0.43% | 1,236,760,252 |
| 2013-11-14 | 2013-11-12 | 7.980 | 159,128,244 | +10,542 | 0.42% | 1,269,904,974 |
| 2013-11-13 | 2013-11-11 | 8.047 | 159,117,702 | -279,567 | 0.42% | 1,280,461,802 |
| 2013-11-12 | 2013-11-08 | 7.891 | 159,397,269 | +226,543 | 0.42% | 1,257,839,027 |
| 2013-11-11 | 2013-11-07 | 7.914 | 159,170,726 | +309,579 | 0.42% | 1,259,599,494 |
| 2013-11-08 | 2013-11-06 | 8.003 | 158,861,147 | +71,729 | 0.42% | 1,271,314,703 |
| 2013-11-07 | 2013-11-05 | 8.047 | 158,789,418 | +83,484 | 0.42% | 1,277,820,014 |
| 2013-11-06 | 2013-11-04 | 8.114 | 158,705,934 | -387,590 | 0.42% | 1,287,761,617 |
| 2013-11-05 | 2013-11-01 | 8.070 | 159,093,524 | -242,737 | 0.42% | 1,283,813,682 |
| 2013-11-04 | 2013-10-31 | 8.092 | 159,336,261 | -961,350 | 0.42% | 1,289,324,318 |
| 2013-11-01 | 2013-10-30 | 8.070 | 160,297,611 | -620,054 | 0.43% | 1,293,530,126 |
| 2013-10-31 | 2013-10-29 | 7.891 | 160,917,665 | -487,224 | 0.43% | 1,269,836,808 |
| 2013-10-30 | 2013-10-28 | 7.713 | 161,404,889 | +69,981 | 0.43% | 1,244,897,835 |
| 2013-10-29 | 2013-10-25 | 7.691 | 161,334,908 | +684,563 | 0.43% | 1,240,761,669 |
| 2013-10-28 | 2013-10-24 | 7.780 | 160,650,345 | +391,179 | 0.43% | 1,249,821,573 |
| 2013-10-25 | 2013-10-23 | 7.869 | 160,259,166 | +811,473 | 0.43% | 1,261,068,016 |
| 2013-10-24 | 2013-10-22 | 8.025 | 159,447,693 | +87,028 | 0.43% | 1,279,562,984 |
| 2013-10-23 | 2013-10-21 | 8.047 | 159,360,665 | +214,296 | 0.42% | 1,282,416,988 |
| 2013-10-22 | 2013-10-18 | 8.003 | 159,146,369 | +82,363 | 0.42% | 1,273,597,243 |
| 2013-10-21 | 2013-10-17 | 8.003 | 159,064,006 | +304,151 | 0.42% | 1,272,938,119 |
| 2013-10-18 | 2013-10-16 | 8.070 | 158,759,855 | +145,301 | 0.42% | 1,281,121,122 |
| 2013-10-17 | 2013-10-15 | 8.114 | 158,614,554 | -636,653 | 0.42% | 1,287,020,147 |
| 2013-10-16 | 2013-10-11 | 8.070 | 159,251,207 | -413,609 | 0.42% | 1,285,086,113 |
| 2013-10-15 | 2013-10-10 | 8.003 | 159,664,816 | +629,386 | 0.43% | 1,277,746,208 |
| 2013-10-11 | 2013-10-09 | 8.047 | 159,035,430 | +157,055 | 0.42% | 1,279,799,737 |
| 2013-10-10 | 2013-10-08 | 8.070 | 158,878,375 | -1,151,735 | 0.42% | 1,282,077,525 |
| 2013-10-09 | 2013-10-07 | 8.003 | 160,030,110 | -609,423 | 0.43% | 1,280,669,538 |
| 2013-10-08 | 2013-10-04 | 8.047 | 160,639,533 | -343,179 | 0.43% | 1,292,708,374 |
| 2013-10-07 | 2013-10-03 | 8.025 | 160,982,712 | -626,694 | 0.43% | 1,291,881,466 |
| 2013-10-04 | 2013-10-02 | 7.891 | 161,609,406 | -30,908 | 0.43% | 1,275,295,489 |
| 2013-10-03 | 2013-09-30 | 7.891 | 161,640,314 | +118,879 | 0.43% | 1,275,539,390 |
| 2013-10-02 | 2013-09-27 | 7.980 | 161,521,435 | +514,319 | 0.43% | 1,289,003,564 |
| 2013-09-30 | 2013-09-26 | 8.047 | 161,007,116 | -400,509 | 0.43% | 1,295,666,411 |
| 2013-09-27 | 2013-09-25 | 8.047 | 161,407,625 | -170,199 | 0.43% | 1,298,889,411 |
| 2013-09-26 | 2013-09-24 | 8.025 | 161,577,824 | -272,702 | 0.43% | 1,296,657,222 |
| 2013-09-25 | 2013-09-23 | 8.114 | 161,850,526 | -104,524 | 0.43% | 1,313,277,265 |
| 2013-09-24 | 2013-09-19 | 8.136 | 161,955,050 | -859,292 | 0.43% | 1,317,735,622 |
| 2013-09-23 | 2013-09-18 | 8.025 | 162,814,342 | -296,525 | 0.43% | 1,306,580,242 |
| 2013-09-19 | 2013-09-17 | 8.025 | 163,110,867 | -892,480 | 0.43% | 1,308,959,846 |
| 2013-09-18 | 2013-09-16 | 8.025 | 164,003,347 | -8,665,602 | 0.44% | 1,316,121,972 |
| 2013-09-17 | 2013-09-13 | 7.869 | 172,668,949 | -24,153,107 | 0.46% | 1,358,719,719 |
| 2013-09-16 | 2013-09-12 | 7.980 | 196,822,056 | +17,832,945 | 0.52% | 1,570,716,182 |
| 2013-09-13 | 2013-09-11 | 7.869 | 178,989,111 | -9,516,640 | 0.48% | 1,408,452,626 |
| 2013-09-12 | 2013-09-10 | 7.936 | 188,505,751 | -1,106,248 | 0.50% | 1,495,944,666 |
| 2013-09-11 | 2013-09-09 | 7.802 | 189,611,999 | +2,295,979 | 0.51% | 1,479,363,123 |
| 2013-09-10 | 2013-09-06 | 7.691 | 187,316,020 | -1,513,755 | 0.50% | 1,440,571,916 |
| 2013-09-09 | 2013-09-05 | 7.691 | 188,829,775 | -1,134,285 | 0.50% | 1,452,213,595 |
| 2013-09-06 | 2013-09-04 | 7.601 | 189,964,060 | -709,506 | 0.51% | 1,443,998,524 |
| 2013-09-05 | 2013-09-03 | 7.579 | 190,673,566 | +3,892,052 | 0.51% | 1,445,141,368 |
| 2013-09-04 | 2013-09-02 | 7.445 | 186,781,514 | +959,959 | 0.50% | 1,390,661,032 |
| 2013-09-03 | 2013-08-30 | 7.267 | 185,821,555 | +7,006,097 | 0.50% | 1,350,375,710 |
| 2013-09-02 | 2013-08-29 | 7.312 | 178,815,458 | -111,253 | 0.48% | 1,307,434,168 |
| 2013-08-30 | 2013-08-28 | 7.200 | 178,926,711 | -10,521,011 | 0.48% | 1,288,304,811 |
| 2013-08-29 | 2013-08-27 | 7.379 | 189,447,722 | +5,797,704 | 0.51% | 1,397,842,719 |
| 2013-08-28 | 2013-08-26 | 7.445 | 183,650,018 | -1,501,912 | 0.49% | 1,367,345,826 |
| 2013-08-27 | 2013-08-23 | 7.379 | 185,151,930 | -14,871,756 | 0.49% | 1,366,146,156 |
| 2013-08-26 | 2013-08-22 | 7.423 | 200,023,686 | -1,594,997 | 0.53% | 1,484,795,310 |
| 2013-08-23 | 2013-08-21 | 7.289 | 201,618,683 | +5,821,928 | 0.54% | 1,469,668,729 |
| 2013-08-22 | 2013-08-20 | 7.356 | 195,796,755 | +8,170,348 | 0.52% | 1,440,324,530 |
| 2013-08-21 | 2013-08-19 | 7.535 | 187,626,407 | -13,861 | 0.50% | 1,413,681,549 |
| 2013-08-20 | 2013-08-16 | 7.490 | 187,640,268 | +13,270,233 | 0.50% | 1,405,420,388 |
| 2013-08-19 | 2013-08-15 | 7.445 | 174,370,035 | +1,558,346 | 0.46% | 1,298,252,743 |
| 2013-08-16 | 2013-08-13 | 7.445 | 172,811,689 | -11,227,152 | 0.46% | 1,286,650,251 |
| 2013-08-15 | 2013-08-12 | 7.222 | 184,038,841 | -5,036,116 | 0.49% | 1,329,215,592 |
| 2013-08-13 | 2013-08-09 | 7.066 | 189,074,957 | +1,307,623 | 0.50% | 1,336,085,343 |
| 2013-08-12 | 2013-08-08 | 7.044 | 187,767,334 | +1,744,560 | 0.50% | 1,322,659,483 |
| 2013-08-09 | 2013-08-07 | 7.022 | 186,022,774 | +2,304,657 | 0.50% | 1,306,223,815 |
| 2013-08-08 | 2013-08-06 | 7.178 | 183,718,117 | +5,293,478 | 0.49% | 1,318,708,436 |
| 2013-08-07 | 2013-08-05 | 7.245 | 178,424,639 | +5,356,506 | 0.48% | 1,292,644,537 |
| 2013-08-06 | 2013-08-02 | 7.245 | 173,068,133 | -6,792,698 | 0.46% | 1,253,837,911 |
| 2013-08-05 | 2013-08-01 | 7.267 | 179,860,831 | +6,628,106 | 0.48% | 1,307,058,793 |
| 2013-08-02 | 2013-07-31 | 7.245 | 173,232,725 | -23,192 | 0.46% | 1,255,030,341 |
| 2013-08-01 | 2013-07-30 | 7.267 | 173,255,917 | -412,712 | 0.46% | 1,259,060,511 |
| 2013-07-31 | 2013-07-29 | 7.222 | 173,668,629 | -204,651 | 0.46% | 1,254,317,014 |
| 2013-07-30 | 2013-07-26 | 7.312 | 173,873,280 | -95,103 | 0.46% | 1,271,298,744 |
| 2013-07-29 | 2013-07-25 | 7.289 | 173,968,383 | +91,963 | 0.46% | 1,268,116,072 |
| 2013-07-26 | 2013-07-24 | 7.312 | 173,876,420 | -26,467 | 0.46% | 1,271,321,702 |
| 2013-07-25 | 2013-07-23 | 7.289 | 173,902,887 | -1,177,575 | 0.46% | 1,267,638,649 |
| 2013-07-24 | 2013-07-22 | 7.022 | 175,080,462 | +62,356 | 0.47% | 1,229,388,553 |
| 2013-07-23 | 2013-07-19 | 7.000 | 175,018,106 | +170,961 | 0.47% | 1,225,049,268 |
| 2013-07-22 | 2013-07-18 | 7.066 | 174,847,145 | -1,539,236 | 0.47% | 1,235,545,476 |
| 2013-07-19 | 2013-07-17 | 7.066 | 176,386,381 | +14,311 | 0.47% | 1,246,422,383 |
| 2013-07-18 | 2013-07-16 | 7.022 | 176,372,070 | +118,430 | 0.47% | 1,238,458,029 |
| 2013-07-17 | 2013-07-15 | 7.066 | 176,253,640 | +42,797 | 0.47% | 1,245,484,377 |
| 2013-07-16 | 2013-07-12 | 7.066 | 176,210,843 | +779,263 | 0.47% | 1,245,181,955 |
| 2013-07-15 | 2013-07-11 | 7.178 | 175,431,580 | -5,935,828 | 0.47% | 1,259,228,585 |
| 2013-07-12 | 2013-07-10 | 6.955 | 181,367,408 | +2,849,057 | 0.48% | 1,261,405,638 |
| 2013-07-11 | 2013-07-09 | 6.821 | 178,518,351 | +2,900,646 | 0.48% | 1,217,713,779 |
| 2013-07-10 | 2013-07-08 | 6.844 | 175,617,705 | +330,619 | 0.47% | 1,201,842,618 |
| 2013-07-09 | 2013-07-05 | 7.000 | 175,287,086 | -969,873 | 0.47% | 1,226,932,009 |
| 2013-07-08 | 2013-07-04 | 6.799 | 176,256,959 | -628 | 0.47% | 1,198,359,269 |
| 2013-07-05 | 2013-07-03 | 6.732 | 176,257,587 | +1,170,845 | 0.47% | 1,186,576,357 |
| 2013-07-04 | 2013-07-02 | 6.933 | 175,086,742 | -2,606,365 | 0.47% | 1,213,820,807 |
| 2013-07-03 | 2013-06-28 | 7.111 | 177,693,107 | -181,862 | 0.47% | 1,263,578,395 |
| 2013-07-02 | 2013-06-27 | 6.977 | 177,874,969 | +253,952 | 0.47% | 1,241,080,929 |
| 2013-06-28 | 2013-06-26 | 6.977 | 177,621,017 | +1,221,537 | 0.47% | 1,239,309,039 |
| 2013-06-27 | 2013-06-25 | 6.754 | 176,399,480 | +480,181 | 0.47% | 1,191,463,813 |
| 2013-06-26 | 2013-06-24 | 6.665 | 175,919,299 | +3,903,312 | 0.47% | 1,172,534,423 |
| 2013-06-25 | 2013-06-21 | 6.844 | 172,015,987 | -7,068,542 | 0.46% | 1,177,194,202 |
| 2013-06-24 | 2013-06-20 | 6.866 | 179,084,529 | +4,516,234 | 0.48% | 1,229,559,962 |
| 2013-06-21 | 2013-06-19 | 7.066 | 174,568,295 | +670,477 | 0.47% | 1,233,575,001 |
| 2013-06-20 | 2013-06-18 | 7.200 | 173,897,818 | +656,570 | 0.46% | 1,252,095,868 |
| 2013-06-19 | 2013-06-17 | 7.222 | 173,241,248 | -3,875,902 | 0.46% | 1,251,230,267 |
| 2013-06-18 | 2013-06-14 | 7.089 | 177,117,150 | +618,933 | 0.47% | 1,255,534,534 |
| 2013-06-17 | 2013-06-13 | 7.111 | 176,498,217 | +107,216 | 0.47% | 1,255,081,514 |
| 2013-06-14 | 2013-06-11 | 7.267 | 176,391,001 | -4,217,736 | 0.47% | 1,281,843,343 |
| 2013-06-13 | 2013-06-10 | 7.490 | 180,608,737 | +258,843 | 0.48% | 1,352,754,416 |
| 2013-06-11 | 2013-06-07 | 7.490 | 180,349,894 | +1,156,938 | 0.48% | 1,350,815,689 |
| 2013-06-10 | 2013-06-06 | 8.658 | 179,192,956 | +17,397,777 | 0.48% | 1,551,486,814 |
| 2013-06-07 | 2013-06-05 | 8.706 | 161,795,179 | +10,545,228 | 0.43% | 1,408,529,450 |
| 2013-06-06 | 2013-06-04 | 8.753 | 151,249,951 | +389,907 | 0.43% | 1,323,902,186 |
| 2013-06-05 | 2013-06-03 | 8.729 | 150,860,044 | +293,831 | 0.43% | 1,316,910,739 |
| 2013-06-04 | 2013-05-31 | 8.729 | 150,566,213 | +1,726,314 | 0.43% | 1,314,345,784 |
| 2013-06-03 | 2013-05-30 | 8.824 | 148,839,899 | -112,980 | 0.42% | 1,313,398,745 |
| 2013-05-31 | 2013-05-29 | 8.848 | 148,952,879 | +339,782 | 0.42% | 1,317,929,030 |
| 2013-05-30 | 2013-05-28 | 8.943 | 148,613,097 | -8,188,543 | 0.42% | 1,329,023,700 |
| 2013-05-29 | 2013-05-27 | 8.753 | 156,801,640 | +917,202 | 0.44% | 1,372,496,537 |
| 2013-05-28 | 2013-05-24 | 8.682 | 155,884,438 | -5,597,977 | 0.44% | 1,353,374,962 |
| 2013-05-27 | 2013-05-23 | 8.682 | 161,482,415 | +504,236 | 0.46% | 1,401,976,105 |
| 2013-05-24 | 2013-05-22 | 8.872 | 160,978,179 | -10,520,183 | 0.46% | 1,428,146,971 |
| 2013-05-23 | 2013-05-21 | 8.943 | 171,498,362 | -13,065,628 | 0.49% | 1,533,683,048 |
| 2013-05-22 | 2013-05-20 | 9.061 | 184,563,990 | +15,806,959 | 0.52% | 1,672,417,194 |
| 2013-05-21 | 2013-05-16 | 8.919 | 168,757,031 | +10,909,626 | 0.48% | 1,505,164,655 |
| 2013-05-16 | 2013-05-14 | 8.848 | 157,847,405 | +1,059,396 | 0.45% | 1,396,627,435 |
| 2013-05-15 | 2013-05-13 | 8.872 | 156,788,009 | -9,681,773 | 0.44% | 1,390,973,121 |
| 2013-05-14 | 2013-05-10 | 9.061 | 166,469,782 | -933,857 | 0.47% | 1,508,457,450 |
| 2013-05-13 | 2013-05-09 | 8.990 | 167,403,639 | +449,854 | 0.47% | 1,505,006,567 |
| 2013-05-10 | 2013-05-08 | 8.943 | 166,953,785 | -2,175,703 | 0.47% | 1,493,041,606 |
| 2013-05-09 | 2013-05-07 | 8.824 | 169,129,488 | +5,132,524 | 0.48% | 1,492,438,915 |
| 2013-05-08 | 2013-05-06 | 8.753 | 163,996,964 | +273,976 | 0.47% | 1,435,477,749 |
| 2013-05-07 | 2013-05-03 | 8.658 | 163,722,988 | -4,229,615 | 0.46% | 1,417,544,878 |
| 2013-05-06 | 2013-05-02 | 8.587 | 167,952,603 | -437,585 | 0.48% | 1,442,213,645 |
| 2013-05-03 | 2013-04-30 | 8.611 | 168,390,188 | +3,274,302 | 0.48% | 1,449,965,595 |
| 2013-05-02 | 2013-04-29 | 8.516 | 165,115,886 | +5,415,691 | 0.47% | 1,406,104,501 |
| 2013-04-30 | 2013-04-26 | 8.492 | 159,700,195 | -1,001,975 | 0.45% | 1,356,196,951 |
| 2013-04-29 | 2013-04-25 | 8.374 | 160,702,170 | -37,538,777 | 0.46% | 1,345,645,728 |
| 2013-04-26 | 2013-04-24 | 8.326 | 198,240,947 | +48,963,641 | 0.56% | 1,650,573,129 |
| 2013-04-25 | 2013-04-23 | 8.160 | 149,277,306 | -47,584,613 | 0.42% | 1,218,110,038 |
| 2013-04-24 | 2013-04-22 | 8.302 | 196,861,919 | +23,841,714 | 0.56% | 1,634,421,435 |
| 2013-04-23 | 2013-04-19 | 8.350 | 173,020,205 | +24,903,598 | 0.49% | 1,444,687,038 |
| 2013-04-22 | 2013-04-18 | 8.113 | 148,116,607 | +560,769 | 0.42% | 1,201,611,709 |
| 2013-04-19 | 2013-04-17 | 8.184 | 147,555,838 | +671,976 | 0.42% | 1,207,562,958 |
| 2013-04-18 | 2013-04-16 | 8.279 | 146,883,862 | -6,036,616 | 0.42% | 1,216,000,631 |
| 2013-04-17 | 2013-04-15 | 8.255 | 152,920,478 | -1,695,581 | 0.43% | 1,262,348,247 |
| 2013-04-16 | 2013-04-12 | 8.397 | 154,616,059 | -178,449 | 0.44% | 1,298,351,105 |
| 2013-04-15 | 2013-04-11 | 8.350 | 154,794,508 | +3,932,116 | 0.44% | 1,292,505,805 |
| 2013-04-12 | 2013-04-10 | 8.350 | 150,862,392 | +4,045,349 | 0.43% | 1,259,673,356 |
| 2013-04-11 | 2013-04-09 | 8.326 | 146,817,043 | -352,894 | 0.42% | 1,222,412,775 |
| 2013-04-10 | 2013-04-08 | 8.207 | 147,169,937 | +1,108,972 | 0.42% | 1,207,895,862 |
| 2013-04-09 | 2013-04-05 | 8.231 | 146,060,965 | +9,277 | 0.41% | 1,202,258,707 |
| 2013-04-08 | 2013-04-03 | 8.445 | 146,051,688 | -36,255 | 0.41% | 1,233,362,868 |
| 2013-04-05 | 2013-04-02 | 8.468 | 146,087,943 | -248,302 | 0.41% | 1,237,134,393 |
| 2013-04-03 | 2013-03-28 | 8.540 | 146,336,245 | -17,286,825 | 0.42% | 1,249,650,877 |
| 2013-04-02 | 2013-03-27 | 8.587 | 163,623,070 | +10,869,404 | 0.46% | 1,405,035,826 |
| 2013-03-28 | 2013-03-26 | 8.421 | 152,753,666 | -8,962,496 | 0.43% | 1,286,335,589 |
| 2013-03-27 | 2013-03-25 | 8.445 | 161,716,162 | +8,845,594 | 0.46% | 1,365,644,671 |
| 2013-03-26 | 2013-03-22 | 8.326 | 152,870,568 | +10,412 | 0.43% | 1,272,815,004 |
| 2013-03-25 | 2013-03-21 | 8.374 | 152,860,156 | +401,416 | 0.43% | 1,279,980,326 |
| 2013-03-22 | 2013-03-20 | 8.421 | 152,458,740 | +8,466,734 | 0.43% | 1,283,852,023 |
| 2013-03-21 | 2013-03-19 | 8.231 | 143,992,006 | -18,507 | 0.41% | 1,185,228,668 |
| 2013-03-20 | 2013-03-18 | 8.279 | 144,010,513 | -21,034,421 | 0.41% | 1,192,213,170 |
| 2013-03-19 | 2013-03-15 | 8.421 | 165,044,934 | +21,870,847 | 0.47% | 1,389,840,113 |
| 2013-03-18 | 2013-03-14 | 8.516 | 143,174,087 | +473,840 | 0.41% | 1,219,251,115 |
| 2013-03-15 | 2013-03-13 | 8.445 | 142,700,247 | +623,134 | 0.40% | 1,205,060,950 |
| 2013-03-14 | 2013-03-12 | 8.682 | 142,077,113 | -12,183 | 0.40% | 1,233,500,982 |
| 2013-03-13 | 2013-03-11 | 8.729 | 142,089,296 | +78,830 | 0.40% | 1,240,347,774 |
| 2013-03-12 | 2013-03-08 | 8.801 | 142,010,466 | -2,300,192 | 0.40% | 1,249,765,560 |
| 2013-03-11 | 2013-03-07 | 8.611 | 144,310,658 | -19,055 | 0.41% | 1,242,622,813 |
| 2013-03-08 | 2013-03-06 | 8.611 | 144,329,713 | -4,508,649 | 0.41% | 1,242,786,891 |
| 2013-03-07 | 2013-03-05 | 8.397 | 148,838,362 | +5,931,435 | 0.42% | 1,249,834,287 |
| 2013-03-06 | 2013-03-04 | 8.302 | 142,906,927 | +1,179,921 | 0.41% | 1,186,466,869 |
| 2013-03-05 | 2013-03-01 | 8.468 | 141,727,006 | +104,544 | 0.40% | 1,200,204,137 |
| 2013-03-04 | 2013-02-28 | 8.682 | 141,622,462 | +145,019 | 0.40% | 1,229,553,742 |
| 2013-03-01 | 2013-02-27 | 8.421 | 141,477,443 | +375,488 | 0.40% | 1,191,378,739 |
| 2013-02-28 | 2013-02-26 | 8.468 | 141,101,955 | +95,190 | 0.40% | 1,194,910,941 |
| 2013-02-27 | 2013-02-25 | 8.658 | 141,006,765 | -66,775 | 0.40% | 1,220,863,484 |
| 2013-02-26 | 2013-02-22 | 8.658 | 141,073,540 | +1,244,632 | 0.40% | 1,221,441,634 |
| 2013-02-25 | 2013-02-21 | 8.801 | 139,828,908 | -3,794 | 0.40% | 1,230,566,722 |
| 2013-02-22 | 2013-02-20 | 9.014 | 139,832,702 | +29,004 | 0.40% | 1,260,452,944 |
| 2013-02-21 | 2013-02-19 | 8.824 | 139,803,698 | +927 | 0.40% | 1,233,661,154 |
| 2013-02-20 | 2013-02-18 | 9.038 | 139,802,771 | -191,433 | 0.40% | 1,263,499,417 |
| 2013-02-19 | 2013-02-15 | 9.061 | 139,994,204 | -17,195 | 0.40% | 1,268,550,349 |
| 2013-02-18 | 2013-02-14 | 9.085 | 140,011,399 | -658,950 | 0.40% | 1,272,027,381 |
| 2013-02-15 | 2013-02-08 | 8.872 | 140,670,349 | +258,926 | 0.40% | 1,247,982,392 |
| 2013-02-14 | 2013-02-07 | 8.943 | 140,411,423 | +308,587 | 0.40% | 1,255,677,411 |
| 2013-02-08 | 2013-02-06 | 8.990 | 140,102,836 | +296,782 | 0.40% | 1,259,564,544 |
| 2013-02-07 | 2013-02-05 | 8.990 | 139,806,054 | +140,930 | 0.40% | 1,256,896,389 |
| 2013-02-06 | 2013-02-04 | 9.346 | 139,665,124 | -1,522,611 | 0.40% | 1,305,324,483 |
| 2013-02-05 | 2013-02-01 | 9.251 | 141,187,735 | -1,216,812 | 0.40% | 1,306,158,463 |
| 2013-02-04 | 2013-01-31 | 9.061 | 142,404,547 | -380,261 | 0.40% | 1,290,391,549 |
| 2013-02-01 | 2013-01-30 | 9.038 | 142,784,808 | -766,576 | 0.41% | 1,290,450,256 |
| 2013-01-31 | 2013-01-29 | 8.990 | 143,551,384 | -408,966 | 0.41% | 1,290,567,976 |
| 2013-01-30 | 2013-01-28 | 8.990 | 143,960,350 | -1,128,830 | 0.41% | 1,294,244,698 |
| 2013-01-29 | 2013-01-25 | 8.919 | 145,089,180 | -117,111 | 0.41% | 1,294,068,190 |
| 2013-01-28 | 2013-01-24 | 8.967 | 145,206,291 | -350,238 | 0.41% | 1,302,001,615 |
| 2013-01-25 | 2013-01-23 | 8.967 | 145,556,529 | -356,347 | 0.41% | 1,305,142,046 |
| 2013-01-24 | 2013-01-22 | 8.919 | 145,912,876 | -174,609 | 0.41% | 1,301,414,835 |
| 2013-01-23 | 2013-01-21 | 8.895 | 146,087,485 | +114,835 | 0.41% | 1,299,506,843 |
| 2013-01-22 | 2013-01-18 | 8.943 | 145,972,650 | -703,848 | 0.41% | 1,305,410,595 |
| 2013-01-21 | 2013-01-17 | 8.729 | 146,676,498 | -13,701 | 0.42% | 1,280,391,085 |
| 2013-01-18 | 2013-01-16 | 8.706 | 146,690,199 | +19,181 | 0.42% | 1,277,031,037 |
| 2013-01-17 | 2013-01-15 | 8.801 | 146,671,018 | -270,224 | 0.42% | 1,290,780,829 |
| 2013-01-16 | 2013-01-14 | 8.777 | 146,941,242 | -143,374 | 0.42% | 1,289,673,336 |
| 2013-01-15 | 2013-01-11 | 8.658 | 147,084,616 | -1,254,451 | 0.42% | 1,273,486,678 |
| 2013-01-14 | 2013-01-10 | 8.658 | 148,339,067 | -812,106 | 0.42% | 1,284,347,954 |
| 2013-01-11 | 2013-01-09 | 8.516 | 149,151,173 | -376,711 | 0.42% | 1,270,151,169 |
| 2013-01-10 | 2013-01-08 | 8.421 | 149,527,884 | +934,401 | 0.42% | 1,259,171,343 |
| 2013-01-09 | 2013-01-07 | 8.587 | 148,593,483 | +1,391 | 0.42% | 1,275,976,347 |
| 2013-01-08 | 2013-01-04 | 8.587 | 148,592,092 | +728,425 | 0.42% | 1,275,964,402 |
| 2013-01-07 | 2013-01-03 | 8.611 | 147,863,667 | -1,795,577 | 0.42% | 1,273,216,881 |
| 2013-01-04 | 2013-01-02 | 8.492 | 149,659,244 | -1,173,809 | 0.42% | 1,270,927,756 |
| 2013-01-03 | 2012-12-31 | 8.207 | 150,833,053 | -566,460 | 0.43% | 1,237,960,851 |
| 2013-01-02 | 2012-12-27 | 8.160 | 151,399,513 | +954,343 | 0.43% | 1,235,427,349 |
| 2012-12-28 | 2012-12-24 | 8.113 | 150,445,170 | -262,847 | 0.43% | 1,220,502,423 |
| 2012-12-27 | 2012-12-20 | 8.207 | 150,708,017 | -138,442 | 0.43% | 1,236,934,620 |
| 2012-12-21 | 2012-12-19 | 8.255 | 150,846,459 | -42,620 | 0.43% | 1,245,227,360 |
| 2012-12-20 | 2012-12-18 | 8.279 | 150,889,079 | -836,893 | 0.43% | 1,249,158,436 |
| 2012-12-19 | 2012-12-17 | 8.231 | 151,725,972 | -352,092 | 0.43% | 1,248,888,578 |
| 2012-12-18 | 2012-12-14 | 8.207 | 152,078,064 | -6,527,362 | 0.43% | 1,248,179,267 |
| 2012-12-17 | 2012-12-13 | 8.113 | 158,605,426 | -2,441,163 | 0.45% | 1,286,703,367 |
| 2012-12-14 | 2012-12-12 | 8.113 | 161,046,589 | +7,522,554 | 0.46% | 1,306,507,561 |
| 2012-12-13 | 2012-12-11 | 7.947 | 153,524,035 | -185,109 | 0.44% | 1,219,987,761 |
| 2012-12-12 | 2012-12-10 | 7.923 | 153,709,144 | -413,049 | 0.44% | 1,217,812,595 |
| 2012-12-11 | 2012-12-07 | 7.828 | 154,122,193 | -16,380,416 | 0.44% | 1,206,461,341 |
| 2012-12-10 | 2012-12-06 | 7.828 | 170,502,609 | -395,935 | 0.48% | 1,334,686,474 |
| 2012-12-07 | 2012-12-05 | 7.828 | 170,898,544 | +13,162,647 | 0.48% | 1,337,785,835 |
| 2012-12-06 | 2012-12-04 | 7.686 | 157,735,897 | -13,762,869 | 0.45% | 1,212,299,262 |
| 2012-12-05 | 2012-12-03 | 7.614 | 171,498,766 | -10,549,692 | 0.49% | 1,305,871,135 |
| 2012-12-04 | 2012-11-30 | 7.757 | 182,048,458 | +23,194,947 | 0.52% | 1,412,111,689 |
| 2012-12-03 | 2012-11-29 | 7.686 | 158,853,511 | -142,067 | 0.45% | 1,220,888,826 |
| 2012-11-30 | 2012-11-28 | 7.591 | 158,995,578 | +116,352 | 0.45% | 1,206,894,518 |
| 2012-11-29 | 2012-11-27 | 7.638 | 158,879,226 | -225,159 | 0.45% | 1,213,548,891 |
| 2012-11-28 | 2012-11-26 | 7.662 | 159,104,385 | -102,525 | 0.45% | 1,219,042,823 |
| 2012-11-27 | 2012-11-23 | 7.662 | 159,206,910 | -1,148,682 | 0.45% | 1,219,828,360 |
| 2012-11-26 | 2012-11-22 | 7.543 | 160,355,592 | +63,193 | 0.45% | 1,209,610,422 |
| 2012-11-23 | 2012-11-21 | 7.543 | 160,292,399 | -35,224,169 | 0.45% | 1,209,133,738 |
| 2012-11-22 | 2012-11-20 | 7.425 | 195,516,568 | +7,556,531 | 0.55% | 1,451,650,919 |
| 2012-11-21 | 2012-11-19 | 7.472 | 187,960,037 | +7,127,292 | 0.53% | 1,404,463,206 |
| 2012-11-20 | 2012-11-16 | 7.448 | 180,832,745 | -662,493 | 0.51% | 1,346,917,556 |
| 2012-11-19 | 2012-11-15 | 7.377 | 181,495,238 | +1,564,896 | 0.51% | 1,338,936,295 |
| 2012-11-16 | 2012-11-14 | 7.543 | 179,930,342 | -8,856,128 | 0.51% | 1,357,268,644 |
| 2012-11-15 | 2012-11-13 | 7.330 | 188,786,470 | +11,437,890 | 0.54% | 1,383,769,124 |
| 2012-11-14 | 2012-11-12 | 7.472 | 177,348,580 | +224,231 | 0.50% | 1,325,172,943 |
| 2012-11-13 | 2012-11-09 | 7.472 | 177,124,349 | +327,304 | 0.50% | 1,323,497,458 |
| 2012-11-12 | 2012-11-08 | 7.520 | 176,797,045 | -2,341,885 | 0.50% | 1,329,439,428 |
| 2012-11-09 | 2012-11-07 | 7.709 | 179,138,930 | +4,716,017 | 0.51% | 1,381,044,356 |
| 2012-11-08 | 2012-11-06 | 7.662 | 174,422,913 | -16,851,052 | 0.49% | 1,336,411,943 |
| 2012-11-07 | 2012-11-05 | 7.638 | 191,273,965 | +1,998,265 | 0.54% | 1,460,985,894 |
| 2012-11-06 | 2012-11-02 | 7.709 | 189,275,700 | +128,915 | 0.54% | 1,459,192,244 |
| 2012-11-05 | 2012-11-01 | 7.614 | 189,146,785 | +7,892,140 | 0.54% | 1,440,251,336 |
| 2012-11-02 | 2012-10-31 | 7.567 | 181,254,645 | +10,290,471 | 0.51% | 1,371,557,814 |
| 2012-11-01 | 2012-10-30 | 7.401 | 170,964,174 | -4,926,000 | 0.48% | 1,265,301,424 |
| 2012-10-31 | 2012-10-29 | 7.520 | 175,890,174 | +2,017,194 | 0.50% | 1,322,620,139 |
| 2012-10-30 | 2012-10-26 | 7.448 | 173,872,980 | -5,641,398 | 0.49% | 1,295,078,329 |
| 2012-10-29 | 2012-10-25 | 7.472 | 179,514,378 | -707,455 | 0.51% | 1,341,356,083 |
| 2012-10-26 | 2012-10-24 | 7.401 | 180,221,833 | +263,436 | 0.51% | 1,333,817,119 |
| 2012-10-25 | 2012-10-22 | 7.472 | 179,958,397 | -7,193,183 | 0.51% | 1,344,673,854 |
| 2012-10-24 | 2012-10-19 | 7.377 | 187,151,580 | -472,618 | 0.53% | 1,380,664,561 |
| 2012-10-22 | 2012-10-18 | 7.354 | 187,624,198 | -946,837 | 0.53% | 1,379,700,537 |
| 2012-10-19 | 2012-10-17 | 7.306 | 188,571,035 | +2,233,331 | 0.53% | 1,377,716,919 |
| 2012-10-18 | 2012-10-16 | 7.282 | 186,337,704 | +970,108 | 0.53% | 1,356,979,872 |
| 2012-10-17 | 2012-10-15 | 7.306 | 185,367,596 | -341,846 | 0.53% | 1,354,312,306 |
| 2012-10-16 | 2012-10-12 | 7.282 | 185,709,442 | +361,661 | 0.53% | 1,352,404,637 |
| 2012-10-15 | 2012-10-11 | 7.211 | 185,347,781 | +5,509,701 | 0.53% | 1,336,580,945 |
| 2012-10-12 | 2012-10-10 | 7.021 | 179,838,080 | -2,543,140 | 0.51% | 1,262,721,744 |
| 2012-10-11 | 2012-10-09 | 6.927 | 182,381,220 | -3,142,354 | 0.52% | 1,263,273,129 |
| 2012-10-10 | 2012-10-08 | 6.879 | 185,523,574 | +2,505,958 | 0.53% | 1,276,237,174 |
| 2012-10-09 | 2012-10-05 | 6.998 | 183,017,616 | +3,588,961 | 0.52% | 1,280,705,281 |
| 2012-10-08 | 2012-10-04 | 6.998 | 179,428,655 | +3,877,565 | 0.51% | 1,255,590,752 |
| 2012-10-05 | 2012-10-03 | 6.998 | 175,551,090 | +1,122,631 | 0.50% | 1,228,456,654 |
| 2012-10-04 | 2012-09-28 | 6.998 | 174,428,459 | +7,847,032 | 0.49% | 1,220,600,801 |
| 2012-10-03 | 2012-09-27 | 6.950 | 166,581,427 | +5,080,840 | 0.47% | 1,157,786,521 |
| 2012-09-28 | 2012-09-26 | 6.855 | 161,500,587 | -2,337,962 | 0.46% | 1,107,149,424 |
| 2012-09-27 | 2012-09-25 | 6.927 | 163,838,549 | +1,653,298 | 0.46% | 1,134,836,342 |
| 2012-09-26 | 2012-09-24 | 6.950 | 162,185,251 | +815,309 | 0.46% | 1,127,231,894 |
| 2012-09-25 | 2012-09-21 | 7.021 | 161,369,942 | -16,750,508 | 0.46% | 1,133,048,877 |
| 2012-09-24 | 2012-09-20 | 6.998 | 178,120,450 | -583,869 | 0.51% | 1,246,436,305 |
| 2012-09-21 | 2012-09-19 | 7.045 | 178,704,319 | +1,798,696 | 0.51% | 1,259,000,170 |
| 2012-09-20 | 2012-09-18 | 6.927 | 176,905,623 | +1,970,357 | 0.50% | 1,225,346,118 |
| 2012-09-19 | 2012-09-17 | 6.950 | 174,935,266 | -71,667 | 0.50% | 1,215,847,989 |
| 2012-09-18 | 2012-09-14 | 6.998 | 175,006,933 | -1,580,409 | 0.50% | 1,224,648,798 |
| 2012-09-17 | 2012-09-13 | 6.737 | 176,587,342 | +6,371,129 | 0.50% | 1,189,630,801 |
| 2012-09-14 | 2012-09-12 | 6.761 | 170,216,213 | -88,907 | 0.48% | 1,150,747,592 |
| 2012-09-13 | 2012-09-11 | 6.737 | 170,305,120 | -15,888,827 | 0.48% | 1,147,308,828 |
| 2012-09-12 | 2012-09-10 | 6.737 | 186,193,947 | +2,374,302 | 0.53% | 1,254,348,425 |
| 2012-09-11 | 2012-09-07 | 6.808 | 183,819,645 | +14,326,504 | 0.52% | 1,251,434,462 |
| 2012-09-10 | 2012-09-06 | 6.547 | 169,493,141 | -11,612,039 | 0.48% | 1,109,674,230 |
| 2012-09-07 | 2012-09-05 | 6.547 | 181,105,180 | +11,387,766 | 0.51% | 1,185,698,430 |
| 2012-09-06 | 2012-09-04 | 6.642 | 169,717,414 | +1,766,783 | 0.48% | 1,127,246,064 |
| 2012-09-05 | 2012-09-03 | 6.713 | 167,950,631 | -1,142,444 | 0.48% | 1,127,463,175 |
| 2012-09-04 | 2012-08-31 | 6.689 | 169,093,075 | +3,584,661 | 0.48% | 1,131,121,405 |
| 2012-09-03 | 2012-08-30 | 6.761 | 165,508,414 | +543,820 | 0.47% | 1,118,920,492 |
| 2012-08-31 | 2012-08-29 | 6.855 | 164,964,594 | -3,787,728 | 0.47% | 1,130,896,541 |
| 2012-08-30 | 2012-08-28 | 6.903 | 168,752,322 | +209,097 | 0.48% | 1,164,868,864 |
| 2012-08-29 | 2012-08-27 | 6.950 | 168,543,225 | +1,652,539 | 0.48% | 1,171,421,554 |
| 2012-08-28 | 2012-08-24 | 6.998 | 166,890,686 | +1,448,122 | 0.47% | 1,167,853,607 |
| 2012-08-27 | 2012-08-23 | 7.093 | 165,442,564 | -2,822,174 | 0.47% | 1,173,417,960 |
| 2012-08-24 | 2012-08-22 | 6.998 | 168,264,738 | +2,527,710 | 0.48% | 1,177,468,832 |
| 2012-08-23 | 2012-08-21 | 7.093 | 165,737,028 | -5,624,535 | 0.47% | 1,175,506,475 |
| 2012-08-22 | 2012-08-20 | 7.069 | 171,361,563 | -319,969 | 0.49% | 1,211,334,173 |
| 2012-08-21 | 2012-08-17 | 7.093 | 171,681,532 | -8,154,353 | 0.49% | 1,217,668,465 |
| 2012-08-20 | 2012-08-16 | 7.045 | 179,835,885 | -1,596,049 | 0.51% | 1,266,972,231 |
| 2012-08-17 | 2012-08-15 | 7.116 | 181,431,934 | +2,444,662 | 0.51% | 1,291,127,928 |
| 2012-08-16 | 2012-08-14 | 7.164 | 178,987,272 | -126,934 | 0.51% | 1,282,222,467 |
| 2012-08-15 | 2012-08-13 | 7.093 | 179,114,206 | +7,004,996 | 0.51% | 1,270,385,450 |
| 2012-08-14 | 2012-08-10 | 7.093 | 172,109,210 | +507,566 | 0.49% | 1,220,701,814 |
| 2012-08-13 | 2012-08-09 | 7.116 | 171,601,644 | +7,558,850 | 0.49% | 1,221,172,426 |
| 2012-08-10 | 2012-08-08 | 7.045 | 164,042,794 | -8,549,825 | 0.47% | 1,155,707,409 |
| 2012-08-09 | 2012-08-07 | 7.069 | 172,592,619 | +805,529 | 0.49% | 1,220,036,359 |
| 2012-08-08 | 2012-08-06 | 7.093 | 171,787,090 | +2,378,939 | 0.49% | 1,218,417,146 |
| 2012-08-07 | 2012-08-03 | 6.998 | 169,408,151 | -3,064,743 | 0.48% | 1,185,470,112 |
| 2012-08-06 | 2012-08-02 | 6.998 | 172,472,894 | -129,084 | 0.49% | 1,206,916,313 |
| 2012-08-03 | 2012-08-01 | 7.045 | 172,601,978 | -951,474 | 0.49% | 1,216,008,213 |
| 2012-08-02 | 2012-07-31 | 7.045 | 173,553,452 | +6,973,968 | 0.49% | 1,222,711,498 |
| 2012-08-01 | 2012-07-30 | 6.927 | 166,579,484 | +107,162 | 0.47% | 1,153,821,572 |
| 2012-07-31 | 2012-07-27 | 6.903 | 166,472,322 | -1,459,925 | 0.47% | 1,149,130,407 |
| 2012-07-30 | 2012-07-26 | 6.761 | 167,932,247 | -430,631 | 0.48% | 1,135,306,828 |
| 2012-07-27 | 2012-07-25 | 6.713 | 168,362,878 | -604,526 | 0.48% | 1,130,230,615 |
| 2012-07-26 | 2012-07-24 | 6.689 | 168,967,404 | +39,206 | 0.48% | 1,130,280,749 |
| 2012-07-25 | 2012-07-23 | 6.666 | 168,928,198 | +471,733 | 0.48% | 1,126,011,328 |
| 2012-07-24 | 2012-07-20 | 6.808 | 168,456,465 | -3,899,909 | 0.48% | 1,146,842,742 |
| 2012-07-23 | 2012-07-19 | 6.808 | 172,356,374 | -3,412,156 | 0.49% | 1,173,393,117 |
| 2012-07-20 | 2012-07-18 | 6.642 | 175,768,530 | +1,564,010 | 0.50% | 1,167,436,971 |
| 2012-07-19 | 2012-07-17 | 6.666 | 174,204,520 | +6,631,657 | 0.49% | 1,161,181,291 |
| 2012-07-18 | 2012-07-16 | 6.594 | 167,572,863 | +67,451 | 0.48% | 1,105,052,156 |
| 2012-07-17 | 2012-07-13 | 6.618 | 167,505,412 | +296,276 | 0.48% | 1,108,580,761 |
| 2012-07-16 | 2012-07-12 | 6.571 | 167,209,136 | +592,090 | 0.47% | 1,098,687,194 |
| 2012-07-13 | 2012-07-11 | 6.713 | 166,617,046 | +217,107 | 0.47% | 1,118,510,735 |
| 2012-07-12 | 2012-07-10 | 6.808 | 166,399,939 | +178,364 | 0.47% | 1,132,842,021 |
| 2012-07-11 | 2012-07-09 | 6.761 | 166,221,575 | +61,127 | 0.47% | 1,123,741,821 |
| 2012-07-10 | 2012-07-06 | 6.832 | 166,160,448 | -147,590 | 0.47% | 1,135,153,082 |
| 2012-07-09 | 2012-07-05 | 6.903 | 166,308,038 | +135,365 | 0.47% | 1,147,996,383 |
| 2012-07-06 | 2012-07-04 | 6.974 | 166,172,673 | +135,365 | 0.47% | 1,158,887,362 |
| 2012-07-05 | 2012-07-03 | 7.021 | 166,037,308 | -3,983,420 | 0.47% | 1,165,820,493 |
| 2012-07-04 | 2012-06-29 | 6.974 | 170,020,728 | +1,756,160 | 0.48% | 1,185,723,678 |
| 2012-07-03 | 2012-06-28 | 6.808 | 168,264,568 | -82,585 | 0.48% | 1,145,536,317 |
| 2012-06-29 | 2012-06-27 | 6.855 | 168,347,153 | +10,624 | 0.48% | 1,154,085,301 |
| 2012-06-28 | 2012-06-26 | 6.784 | 168,336,529 | +124,362 | 0.48% | 1,142,033,101 |
| 2012-06-27 | 2012-06-25 | 6.808 | 168,212,167 | +1,049,489 | 0.48% | 1,145,179,574 |
| 2012-06-26 | 2012-06-22 | 6.879 | 167,162,678 | -135,744 | 0.47% | 1,149,930,541 |
| 2012-06-25 | 2012-06-21 | 6.903 | 167,298,422 | -197,293 | 0.47% | 1,154,832,837 |
| 2012-06-22 | 2012-06-20 | 6.927 | 167,495,715 | -264,280 | 0.48% | 1,160,167,895 |
| 2012-06-21 | 2012-06-19 | 6.903 | 167,759,995 | -30,774 | 0.48% | 1,158,018,997 |
| 2012-06-20 | 2012-06-18 | 6.879 | 167,790,769 | -4,322,318 | 0.48% | 1,154,251,248 |
| 2012-06-19 | 2012-06-15 | 6.808 | 172,113,087 | +3,576,989 | 0.49% | 1,171,736,832 |
| 2012-06-18 | 2012-06-14 | 6.642 | 168,536,098 | -553,938 | 0.48% | 1,119,399,882 |
| 2012-06-15 | 2012-06-13 | 6.642 | 169,090,036 | +430,841 | 0.48% | 1,123,079,082 |
| 2012-06-14 | 2012-06-12 | 6.642 | 168,659,195 | -95,274 | 0.48% | 1,120,217,480 |
| 2012-06-13 | 2012-06-11 | 6.642 | 168,754,469 | -364,992 | 0.48% | 1,120,850,280 |
| 2012-06-12 | 2012-06-08 | 6.547 | 169,119,461 | -209,982 | 0.48% | 1,107,227,742 |
| 2012-06-11 | 2012-06-07 | 6.761 | 169,329,443 | -368,028 | 0.48% | 1,144,752,578 |
| 2012-06-08 | 2012-06-06 | 6.713 | 169,697,471 | +365,498 | 0.48% | 1,139,189,822 |
| 2012-06-07 | 2012-06-05 | 7.549 | 169,331,973 | +1,236,412 | 0.48% | 1,278,331,605 |
| 2012-06-06 | 2012-06-04 | 7.448 | 168,095,561 | +9,502,766 | 0.48% | 1,251,964,081 |
| 2012-06-05 | 2012-06-01 | 7.549 | 158,592,795 | +2,543,314 | 0.48% | 1,197,258,725 |
| 2012-06-04 | 2012-05-31 | 7.575 | 156,049,481 | -4,450,700 | 0.47% | 1,182,011,796 |
| 2012-06-01 | 2012-05-30 | 7.448 | 160,500,181 | +418,820 | 0.49% | 1,195,394,217 |
| 2012-05-31 | 2012-05-29 | 7.499 | 160,081,361 | +5,098,705 | 0.48% | 1,200,385,588 |
| 2012-05-30 | 2012-05-28 | 7.423 | 154,982,656 | -684,875 | 0.47% | 1,150,373,883 |
| 2012-05-29 | 2012-05-25 | 7.245 | 155,667,531 | +124,383 | 0.47% | 1,127,852,649 |
| 2012-05-28 | 2012-05-24 | 7.195 | 155,543,148 | -2,452,523 | 0.47% | 1,119,070,682 |
| 2012-05-25 | 2012-05-23 | 7.169 | 157,995,671 | +1,956,690 | 0.48% | 1,132,713,083 |
| 2012-05-24 | 2012-05-22 | 7.296 | 156,038,981 | -217,147 | 0.47% | 1,138,449,805 |
| 2012-05-23 | 2012-05-21 | 7.220 | 156,256,128 | +3,036,739 | 0.47% | 1,128,158,739 |
| 2012-05-22 | 2012-05-18 | 7.195 | 153,219,389 | +1,039,746 | 0.46% | 1,102,352,166 |
| 2012-05-21 | 2012-05-17 | 7.296 | 152,179,643 | -4,119,394 | 0.46% | 1,110,292,337 |
| 2012-05-18 | 2012-05-16 | 7.321 | 156,299,037 | +3,631,652 | 0.47% | 1,144,306,694 |
| 2012-05-17 | 2012-05-15 | 7.549 | 152,667,385 | +829,350 | 0.46% | 1,152,526,247 |
| 2012-05-16 | 2012-05-14 | 7.524 | 151,838,035 | +611,501 | 0.46% | 1,142,418,738 |
| 2012-05-15 | 2012-05-11 | 7.600 | 151,226,534 | +418,425 | 0.46% | 1,149,310,957 |
| 2012-05-14 | 2012-05-10 | 7.676 | 150,808,109 | +507,912 | 0.46% | 1,157,592,266 |
| 2012-05-11 | 2012-05-09 | 7.651 | 150,300,197 | +1,093,037 | 0.46% | 1,149,886,000 |
| 2012-05-10 | 2012-05-08 | 7.727 | 149,207,160 | -10,150,318 | 0.45% | 1,152,863,255 |
| 2012-05-09 | 2012-05-07 | 7.777 | 159,357,478 | +4,890,440 | 0.48% | 1,239,364,685 |
| 2012-05-08 | 2012-05-04 | 7.955 | 154,467,038 | +10,012,869 | 0.47% | 1,228,722,357 |
| 2012-05-07 | 2012-05-03 | 8.005 | 144,454,169 | +3,027,660 | 0.44% | 1,156,393,007 |
| 2012-05-04 | 2012-05-02 | 8.259 | 141,426,509 | -552,952 | 0.43% | 1,167,983,520 |
| 2012-05-03 | 2012-04-30 | 8.233 | 141,979,461 | -1,055,142 | 0.43% | 1,168,953,344 |
| 2012-05-02 | 2012-04-27 | 8.081 | 143,034,603 | +652,507 | 0.43% | 1,155,899,542 |
| 2012-04-30 | 2012-04-26 | 8.208 | 142,382,096 | +3,060,779 | 0.43% | 1,168,661,362 |
| 2012-04-27 | 2012-04-25 | 8.132 | 139,321,317 | +1,476,724 | 0.42% | 1,132,950,400 |
| 2012-04-26 | 2012-04-24 | 8.157 | 137,844,593 | +1,184,221 | 0.42% | 1,124,433,823 |
| 2012-04-25 | 2012-04-23 | 8.157 | 136,660,372 | -321,794 | 0.41% | 1,114,773,828 |
| 2012-04-24 | 2012-04-20 | 8.309 | 136,982,166 | -5,414,261 | 0.41% | 1,138,219,880 |
| 2012-04-23 | 2012-04-19 | 8.309 | 142,396,427 | -503,728 | 0.43% | 1,183,208,360 |
| 2012-04-20 | 2012-04-18 | 8.233 | 142,900,155 | +5,935,674 | 0.43% | 1,176,533,654 |
| 2012-04-19 | 2012-04-17 | 8.208 | 136,964,481 | +89,566 | 0.41% | 1,124,193,992 |
| 2012-04-18 | 2012-04-16 | 8.183 | 136,874,915 | +384,043 | 0.41% | 1,119,991,376 |
| 2012-04-17 | 2012-04-13 | 8.284 | 136,490,872 | -2,872,526 | 0.41% | 1,130,679,855 |
| 2012-04-16 | 2012-04-12 | 8.056 | 139,363,398 | -1,226,064 | 0.42% | 1,122,701,080 |
| 2012-04-13 | 2012-04-11 | 7.904 | 140,589,462 | +416,846 | 0.43% | 1,111,208,761 |
| 2012-04-12 | 2012-04-10 | 7.929 | 140,172,616 | +378,516 | 0.42% | 1,111,465,047 |
| 2012-04-11 | 2012-04-05 | 7.980 | 139,794,100 | +832,232 | 0.42% | 1,115,546,531 |
| 2012-04-10 | 2012-04-03 | 8.107 | 138,961,868 | -29,751 | 0.42% | 1,126,507,054 |
| 2012-04-05 | 2012-04-02 | 7.955 | 138,991,619 | +149,370 | 0.42% | 1,105,621,704 |
| 2012-04-03 | 2012-03-30 | 7.929 | 138,842,249 | +2,550,339 | 0.42% | 1,100,916,222 |
| 2012-04-02 | 2012-03-29 | 7.803 | 136,291,910 | +1,598,699 | 0.41% | 1,063,430,441 |
| 2012-03-30 | 2012-03-28 | 7.955 | 134,693,211 | +245,965 | 0.41% | 1,071,429,619 |
| 2012-03-29 | 2012-03-27 | 8.031 | 134,447,246 | +136,185 | 0.41% | 1,079,690,963 |
| 2012-03-28 | 2012-03-26 | 7.853 | 134,311,061 | +122,765 | 0.41% | 1,054,779,711 |
| 2012-03-27 | 2012-03-23 | 8.005 | 134,188,296 | +292,108 | 0.41% | 1,074,212,036 |
| 2012-03-26 | 2012-03-22 | 8.107 | 133,896,188 | -91,343 | 0.41% | 1,085,441,657 |
| 2012-03-23 | 2012-03-21 | 8.132 | 133,987,531 | +376,740 | 0.41% | 1,089,576,457 |
| 2012-03-22 | 2012-03-20 | 8.183 | 133,610,791 | +178,304 | 0.40% | 1,093,282,386 |
| 2012-03-21 | 2012-03-19 | 8.233 | 133,432,487 | +360,911 | 0.40% | 1,098,583,914 |
| 2012-03-20 | 2012-03-16 | 8.385 | 133,071,576 | +138,909 | 0.40% | 1,115,839,132 |
| 2012-03-19 | 2012-03-15 | 8.411 | 132,932,667 | -2,885,948 | 0.40% | 1,118,041,941 |
| 2012-03-16 | 2012-03-14 | 8.487 | 135,818,615 | -3,080,713 | 0.41% | 1,152,636,580 |
| 2012-03-15 | 2012-03-13 | 8.436 | 138,899,328 | +5,402,932 | 0.42% | 1,171,743,820 |
| 2012-03-14 | 2012-03-12 | 8.309 | 133,496,396 | -83,882 | 0.40% | 1,109,255,724 |
| 2012-03-13 | 2012-03-09 | 8.284 | 133,580,278 | +512,059 | 0.40% | 1,106,568,719 |
| 2012-03-12 | 2012-03-08 | 8.233 | 133,068,219 | -202,108 | 0.40% | 1,095,584,802 |
| 2012-03-09 | 2012-03-07 | 8.081 | 133,270,327 | +157,897 | 0.40% | 1,076,991,908 |
| 2012-03-08 | 2012-03-06 | 8.183 | 133,112,430 | +112,895 | 0.40% | 1,089,204,502 |
| 2012-03-07 | 2012-03-05 | 8.360 | 132,999,535 | +324,082 | 0.40% | 1,111,865,760 |
| 2012-03-06 | 2012-03-02 | 8.512 | 132,675,453 | -37,539 | 0.40% | 1,129,322,940 |
| 2012-03-05 | 2012-03-01 | 8.411 | 132,712,992 | +25,697 | 0.40% | 1,116,194,345 |
| 2012-03-02 | 2012-02-29 | 8.563 | 132,687,295 | +260,726 | 0.40% | 1,136,146,499 |
| 2012-03-01 | 2012-02-28 | 8.512 | 132,426,569 | -499,520 | 0.40% | 1,127,204,459 |
| 2012-02-29 | 2012-02-27 | 8.335 | 132,926,089 | +417,241 | 0.40% | 1,107,884,327 |
| 2012-02-28 | 2012-02-24 | 8.461 | 132,508,848 | +144,632 | 0.40% | 1,121,191,093 |
| 2012-02-27 | 2012-02-23 | 8.487 | 132,364,216 | +169,226 | 0.40% | 1,123,320,520 |
| 2012-02-24 | 2012-02-22 | 8.588 | 132,194,990 | +80,329 | 0.40% | 1,135,280,003 |
| 2012-02-23 | 2012-02-21 | 8.563 | 132,114,661 | -189,120 | 0.40% | 1,131,243,270 |
| 2012-02-22 | 2012-02-20 | 8.487 | 132,303,781 | +65,050 | 0.40% | 1,122,807,633 |
| 2012-02-21 | 2012-02-17 | 8.487 | 132,238,731 | +66,001 | 0.40% | 1,122,255,581 |
| 2012-02-20 | 2012-02-16 | 8.385 | 132,172,730 | +402,241 | 0.40% | 1,108,302,079 |
| 2012-02-17 | 2012-02-15 | 8.512 | 131,770,489 | -302,411 | 0.40% | 1,121,619,958 |
| 2012-02-16 | 2012-02-14 | 8.309 | 132,072,900 | -708,164 | 0.40% | 1,097,427,532 |
| 2012-02-15 | 2012-02-13 | 8.309 | 132,781,064 | +386,451 | 0.40% | 1,103,311,848 |
| 2012-02-14 | 2012-02-10 | 8.284 | 132,394,613 | +374,530 | 0.40% | 1,096,746,762 |
| 2012-02-13 | 2012-02-09 | 8.512 | 132,020,083 | +203,964 | 0.40% | 1,123,744,483 |
| 2012-02-10 | 2012-02-08 | 8.537 | 131,816,119 | -12,237 | 0.40% | 1,125,347,668 |
| 2012-02-09 | 2012-02-07 | 8.487 | 131,828,356 | +64,698 | 0.40% | 1,118,772,897 |
| 2012-02-08 | 2012-02-06 | 8.588 | 131,763,658 | -289,660 | 0.40% | 1,131,575,758 |
| 2012-02-07 | 2012-02-03 | 8.588 | 132,053,318 | -375,832 | 0.40% | 1,134,063,335 |
| 2012-02-06 | 2012-02-02 | 8.588 | 132,429,150 | -1,218,604 | 0.40% | 1,137,290,950 |
| 2012-02-03 | 2012-02-01 | 8.385 | 133,647,754 | +158,386 | 0.40% | 1,120,670,531 |
| 2012-02-02 | 2012-01-31 | 8.436 | 133,489,368 | -431,846 | 0.40% | 1,126,105,823 |
| 2012-02-01 | 2012-01-30 | 8.309 | 133,921,214 | -245,963 | 0.41% | 1,112,785,646 |
| 2012-01-31 | 2012-01-27 | 8.537 | 134,167,177 | -922,193 | 0.41% | 1,145,419,247 |
| 2012-01-30 | 2012-01-26 | 8.487 | 135,089,370 | -2,683,999 | 0.41% | 1,146,447,778 |
| 2012-01-27 | 2012-01-20 | 8.284 | 137,773,369 | +434,928 | 0.42% | 1,141,303,962 |
| 2012-01-26 | 2012-01-19 | 8.360 | 137,338,441 | -499,584 | 0.42% | 1,148,138,676 |
| 2012-01-20 | 2012-01-18 | 8.309 | 137,838,025 | -867,487 | 0.42% | 1,145,331,431 |
| 2012-01-19 | 2012-01-17 | 8.335 | 138,705,512 | -9,358,515 | 0.42% | 1,156,053,443 |
| 2012-01-18 | 2012-01-16 | 8.005 | 148,064,027 | -3,790 | 0.45% | 1,185,290,854 |
| 2012-01-17 | 2012-01-13 | 8.031 | 148,067,817 | +2,821,724 | 0.45% | 1,189,072,210 |
| 2012-01-16 | 2012-01-12 | 7.803 | 145,246,093 | -1,011,325 | 0.44% | 1,133,296,296 |
| 2012-01-13 | 2012-01-11 | 7.701 | 146,257,418 | -543,953 | 0.44% | 1,126,366,640 |
| 2012-01-12 | 2012-01-10 | 7.575 | 146,801,371 | -5,595,052 | 0.44% | 1,111,961,098 |
| 2012-01-11 | 2012-01-09 | 7.473 | 152,396,423 | +4,614,912 | 0.46% | 1,138,898,663 |
| 2012-01-10 | 2012-01-06 | 7.245 | 147,781,511 | -11,832,071 | 0.45% | 1,070,716,338 |
| 2012-01-09 | 2012-01-05 | 7.397 | 159,613,582 | -772,113 | 0.48% | 1,180,703,877 |
| 2012-01-06 | 2012-01-04 | 7.347 | 160,385,695 | +2,853,145 | 0.49% | 1,178,289,268 |
| 2012-01-05 | 2012-01-03 | 7.423 | 157,532,550 | -559,465 | 0.48% | 1,169,300,720 |
| 2012-01-04 | 2011-12-30 | 7.245 | 158,092,015 | +4,790,571 | 0.48% | 1,145,418,680 |
| 2012-01-03 | 2011-12-29 | 7.245 | 153,301,444 | +1,510,277 | 0.46% | 1,110,709,720 |
| 2011-12-30 | 2011-12-28 | 7.245 | 151,791,167 | -116,093 | 0.46% | 1,099,767,362 |
| 2011-12-29 | 2011-12-23 | 7.397 | 151,907,260 | -1,076,457 | 0.46% | 1,123,698,175 |
| 2011-12-28 | 2011-12-22 | 7.271 | 152,983,717 | +30,710 | 0.46% | 1,112,283,255 |
| 2011-12-23 | 2011-12-21 | 7.271 | 152,953,007 | -4,884,913 | 0.46% | 1,112,059,975 |
| 2011-12-22 | 2011-12-20 | 7.169 | 157,837,920 | +3,828,548 | 0.48% | 1,131,582,124 |
| 2011-12-21 | 2011-12-19 | 7.119 | 154,009,372 | +134,923 | 0.47% | 1,096,331,174 |
| 2011-12-20 | 2011-12-16 | 7.245 | 153,874,449 | -13,027 | 0.47% | 1,114,861,293 |
| 2011-12-19 | 2011-12-15 | 6.992 | 153,887,476 | -40,658 | 0.47% | 1,075,971,213 |
| 2011-12-16 | 2011-12-14 | 7.119 | 153,928,134 | -105,396 | 0.47% | 1,095,752,874 |
| 2011-12-15 | 2011-12-13 | 7.093 | 154,033,530 | +551,492 | 0.47% | 1,092,600,999 |
| 2011-12-14 | 2011-12-12 | 7.169 | 153,482,038 | -219,633 | 0.46% | 1,100,353,645 |
| 2011-12-13 | 2011-12-09 | 7.093 | 153,701,671 | +236,449 | 0.47% | 1,090,247,034 |
| 2011-12-12 | 2011-12-08 | 7.296 | 153,465,222 | -526,978 | 0.46% | 1,119,671,834 |
| 2011-12-09 | 2011-12-07 | 7.245 | 153,992,200 | -1,109,616 | 0.47% | 1,115,714,431 |
| 2011-12-08 | 2011-12-06 | 6.992 | 155,101,816 | -265,660 | 0.47% | 1,084,461,800 |
| 2011-12-07 | 2011-12-05 | 7.119 | 155,367,476 | -694,420 | 0.47% | 1,105,998,974 |
| 2011-12-06 | 2011-12-02 | 7.043 | 156,061,896 | -758,889 | 0.47% | 1,099,081,679 |
| 2011-12-05 | 2011-12-01 | 6.739 | 156,820,785 | -1,479,922 | 0.48% | 1,056,753,157 |
| 2011-12-02 | 2011-11-30 | 6.105 | 158,300,707 | +555,400 | 0.48% | 966,469,584 |
| 2011-12-01 | 2011-11-29 | 6.207 | 157,745,307 | +62,764 | 0.48% | 979,063,422 |
| 2011-11-30 | 2011-11-28 | 6.131 | 157,682,543 | +320,529 | 0.48% | 966,690,109 |
| 2011-11-29 | 2011-11-25 | 5.979 | 157,362,014 | -357,169 | 0.48% | 940,806,267 |
| 2011-11-28 | 2011-11-24 | 6.055 | 157,719,183 | +1,270,210 | 0.48% | 954,928,188 |
| 2011-11-25 | 2011-11-23 | 6.029 | 156,448,973 | +351,398 | 0.47% | 943,274,225 |
| 2011-11-24 | 2011-11-22 | 6.207 | 156,097,575 | +742,112 | 0.47% | 968,836,594 |
| 2011-11-23 | 2011-11-21 | 6.333 | 155,355,463 | -882,245 | 0.47% | 983,908,771 |
| 2011-11-22 | 2011-11-18 | 6.485 | 156,237,708 | +51,711 | 0.47% | 1,013,244,181 |
| 2011-11-21 | 2011-11-17 | 6.688 | 156,185,997 | -534,873 | 0.47% | 1,044,562,222 |
| 2011-11-18 | 2011-11-16 | 6.865 | 156,720,870 | +1,558,584 | 0.47% | 1,075,930,994 |
| 2011-11-17 | 2011-11-15 | 7.017 | 155,162,286 | -572,058 | 0.47% | 1,088,815,343 |
| 2011-11-16 | 2011-11-14 | 6.992 | 155,734,344 | -5,106,319 | 0.47% | 1,088,884,394 |
| 2011-11-15 | 2011-11-11 | 6.840 | 160,840,663 | -142,107 | 0.49% | 1,100,139,891 |
| 2011-11-14 | 2011-11-10 | 6.789 | 160,982,770 | -3,615,389 | 0.49% | 1,092,955,509 |
| 2011-11-11 | 2011-11-09 | 7.220 | 164,598,159 | +6,731,905 | 0.50% | 1,188,387,642 |
| 2011-11-10 | 2011-11-08 | 6.941 | 157,866,254 | +2,903,711 | 0.48% | 1,095,792,088 |
| 2011-11-09 | 2011-11-07 | 6.865 | 154,962,543 | +604,033 | 0.47% | 1,063,859,606 |
| 2011-11-08 | 2011-11-04 | 6.992 | 154,358,510 | -107,369 | 0.47% | 1,079,264,652 |
| 2011-11-07 | 2011-11-03 | 6.840 | 154,465,879 | +654,874 | 0.47% | 1,056,536,774 |
| 2011-11-04 | 2011-11-02 | 6.941 | 153,811,005 | +574,743 | 0.47% | 1,067,643,515 |
| 2011-11-03 | 2011-11-01 | 6.967 | 153,236,262 | +80,329 | 0.46% | 1,067,536,018 |
| 2011-11-02 | 2011-10-31 | 7.144 | 153,155,933 | -5,980,713 | 0.46% | 1,094,135,797 |
| 2011-11-01 | 2011-10-28 | 7.220 | 159,136,646 | -1,623,890 | 0.48% | 1,148,955,886 |
| 2011-10-31 | 2011-10-27 | 7.245 | 160,760,536 | +12,566,810 | 0.49% | 1,164,752,825 |
| 2011-10-28 | 2011-10-26 | 7.220 | 148,193,726 | -3,982,892 | 0.45% | 1,069,948,739 |
| 2011-10-27 | 2011-10-25 | 7.144 | 152,176,618 | +5,292,681 | 0.46% | 1,087,139,636 |
| 2011-10-26 | 2011-10-24 | 7.119 | 146,883,937 | -581,848 | 0.44% | 1,045,608,050 |
| 2011-10-25 | 2011-10-21 | 6.713 | 147,465,785 | -1,568,264 | 0.45% | 989,977,752 |
| 2011-10-24 | 2011-10-20 | 6.663 | 149,034,049 | +440,136 | 0.45% | 992,954,945 |
| 2011-10-21 | 2011-10-19 | 6.764 | 148,593,913 | +182,757 | 0.45% | 1,005,079,869 |
| 2011-10-20 | 2011-10-18 | 6.612 | 148,411,156 | -858,521 | 0.45% | 981,285,426 |
| 2011-10-19 | 2011-10-17 | 6.941 | 149,269,677 | +346,977 | 0.45% | 1,036,120,937 |
| 2011-10-18 | 2011-10-14 | 6.789 | 148,922,700 | -570,756 | 0.45% | 1,011,076,437 |
| 2011-10-17 | 2011-10-13 | 6.992 | 149,493,456 | -769,349 | 0.45% | 1,045,248,512 |
| 2011-10-14 | 2011-10-12 | 6.815 | 150,262,805 | +2,698,492 | 0.46% | 1,023,981,394 |
| 2011-10-13 | 2011-10-11 | 6.713 | 147,564,313 | -748,270 | 0.45% | 990,639,197 |
| 2011-10-12 | 2011-10-10 | 6.232 | 148,312,583 | -283,819 | 0.45% | 924,275,411 |
| 2011-10-11 | 2011-10-07 | 6.105 | 148,596,402 | -367,898 | 0.45% | 907,222,119 |
| 2011-10-10 | 2011-10-06 | 5.852 | 148,964,300 | -546,360 | 0.45% | 871,730,967 |
| 2011-10-07 | 2011-10-04 | 5.599 | 149,510,660 | -9,194,730 | 0.45% | 837,052,554 |
| 2011-10-06 | 2011-10-03 | 5.801 | 158,705,390 | +4,966,191 | 0.48% | 920,694,296 |
| 2011-10-04 | 2011-09-30 | 6.207 | 153,739,199 | +5,677,750 | 0.47% | 954,199,077 |
| 2011-10-03 | 2011-09-28 | 6.511 | 148,061,449 | +1,314,091 | 0.45% | 963,969,765 |
| 2011-09-30 | 2011-09-27 | 6.713 | 146,747,358 | -207,160 | 0.44% | 985,154,757 |
| 2011-09-28 | 2011-09-26 | 6.333 | 146,954,518 | -161,378 | 0.45% | 930,703,281 |
| 2011-09-27 | 2011-09-23 | 6.435 | 147,115,896 | -1,197,864 | 0.45% | 946,632,938 |
| 2011-09-26 | 2011-09-22 | 6.637 | 148,313,760 | +1,622,699 | 0.45% | 984,398,697 |
| 2011-09-23 | 2011-09-21 | 7.093 | 146,691,061 | +415,662 | 0.44% | 1,040,518,904 |
| 2011-09-22 | 2011-09-20 | 7.195 | 146,275,399 | +252,792 | 0.44% | 1,052,392,938 |
| 2011-09-21 | 2011-09-19 | 7.144 | 146,022,607 | +1,190,975 | 0.44% | 1,043,175,791 |
| 2011-09-20 | 2011-09-16 | 7.397 | 144,831,632 | -387,241 | 0.44% | 1,071,357,883 |
| 2011-09-19 | 2011-09-15 | 7.321 | 145,218,873 | -750,993 | 0.44% | 1,063,185,876 |
| 2011-09-16 | 2011-09-14 | 7.347 | 145,969,866 | +2,226,701 | 0.44% | 1,072,381,963 |
| 2011-09-15 | 2011-09-12 | 7.347 | 143,743,165 | +57,147 | 0.44% | 1,056,023,286 |
| 2011-09-14 | 2011-09-09 | 7.625 | 143,686,018 | +470,298 | 0.44% | 1,095,643,581 |
| 2011-09-12 | 2011-09-08 | 7.651 | 143,215,720 | +2,863,409 | 0.43% | 1,095,685,533 |
| 2011-09-09 | 2011-09-07 | 7.727 | 140,352,311 | +1,412,576 | 0.43% | 1,084,445,425 |
| 2011-09-08 | 2011-09-06 | 7.625 | 138,939,735 | -8,789,687 | 0.42% | 1,059,451,928 |
| 2011-09-07 | 2011-09-05 | 7.625 | 147,729,422 | +2,501,116 | 0.45% | 1,126,475,597 |
| 2011-09-06 | 2011-09-02 | 7.828 | 145,228,306 | +295,265 | 0.44% | 1,136,836,594 |
| 2011-09-05 | 2011-09-01 | 8.005 | 144,933,041 | +3,695,865 | 0.44% | 1,160,226,501 |
| 2011-09-02 | 2011-08-31 | 8.157 | 141,237,176 | +6,261,334 | 0.43% | 1,152,107,996 |
| 2011-09-01 | 2011-08-30 | 8.031 | 134,975,842 | -1,066,906 | 0.41% | 1,083,935,902 |
| 2011-08-31 | 2011-08-29 | 7.853 | 136,042,748 | -1,290,529 | 0.41% | 1,068,379,099 |
| 2011-08-30 | 2011-08-26 | 7.651 | 137,333,277 | +186,988 | 0.42% | 1,050,681,341 |
| 2011-08-29 | 2011-08-25 | 7.676 | 137,146,289 | +261,318 | 0.42% | 1,052,725,112 |
| 2011-08-26 | 2011-08-24 | 7.625 | 136,884,971 | +2,074,385 | 0.41% | 1,043,783,813 |
| 2011-08-25 | 2011-08-23 | 7.803 | 134,810,586 | +1,232,639 | 0.41% | 1,051,872,271 |
| 2011-08-24 | 2011-08-22 | 7.701 | 133,577,947 | +971,169 | 0.40% | 1,028,718,717 |
| 2011-08-23 | 2011-08-19 | 7.651 | 132,606,778 | +474,596 | 0.40% | 1,014,520,810 |
| 2011-08-22 | 2011-08-18 | 7.929 | 132,132,182 | +1,245,293 | 0.40% | 1,047,710,359 |
| 2011-08-19 | 2011-08-17 | 7.980 | 130,886,889 | +613,144 | 0.40% | 1,044,467,649 |
| 2011-08-18 | 2011-08-16 | 7.980 | 130,273,745 | +855,245 | 0.39% | 1,039,574,805 |
| 2011-08-17 | 2011-08-15 | 7.955 | 129,418,500 | -3,033,147 | 0.39% | 1,029,471,442 |
| 2011-08-16 | 2011-08-12 | 7.651 | 132,451,647 | +2,366,628 | 0.40% | 1,013,333,965 |
| 2011-08-15 | 2011-08-11 | 7.727 | 130,085,019 | -720,441 | 0.39% | 1,005,114,221 |
| 2011-08-12 | 2011-08-10 | 7.625 | 130,805,460 | +2,696,591 | 0.40% | 997,425,947 |
| 2011-08-11 | 2011-08-09 | 7.549 | 128,108,869 | +3,289,455 | 0.39% | 967,127,550 |
| 2011-08-10 | 2011-08-08 | 8.132 | 124,819,414 | -54,565 | 0.38% | 1,015,022,023 |
| 2011-08-09 | 2011-08-05 | 8.436 | 124,873,979 | +1,095,524 | 0.38% | 1,053,427,078 |
| 2011-08-08 | 2011-08-04 | 8.740 | 123,778,455 | +1,329,012 | 0.37% | 1,081,813,623 |
| 2011-08-05 | 2011-08-03 | 8.816 | 122,449,443 | +2,788,842 | 0.37% | 1,079,504,238 |
| 2011-08-04 | 2011-08-02 | 9.019 | 119,660,601 | +1,530,014 | 0.36% | 1,079,169,025 |
| 2011-08-03 | 2011-08-01 | 9.196 | 118,130,587 | -8,408 | 0.36% | 1,086,318,763 |
| 2011-08-02 | 2011-07-29 | 9.095 | 118,138,995 | +341,293 | 0.36% | 1,074,424,775 |
| 2011-08-01 | 2011-07-28 | 9.221 | 117,797,702 | +729,480 | 0.36% | 1,086,241,762 |
| 2011-07-29 | 2011-07-27 | 9.272 | 117,068,222 | -965,496 | 0.35% | 1,085,446,447 |
| 2011-07-28 | 2011-07-26 | 9.221 | 118,033,718 | -1,439,500 | 0.36% | 1,088,418,123 |
| 2011-07-27 | 2011-07-25 | 8.943 | 119,473,218 | +114,080 | 0.36% | 1,068,399,216 |
| 2011-07-26 | 2011-07-22 | 9.095 | 119,359,138 | +1,232,459 | 0.36% | 1,085,521,466 |
| 2011-07-25 | 2011-07-21 | 8.892 | 118,126,679 | -6,362,151 | 0.36% | 1,050,372,649 |
| 2011-07-22 | 2011-07-20 | 8.968 | 124,488,830 | +1,226,458 | 0.38% | 1,116,405,432 |
| 2011-07-21 | 2011-07-19 | 8.943 | 123,262,372 | +1,823,741 | 0.37% | 1,102,284,041 |
| 2011-07-20 | 2011-07-18 | 8.917 | 121,438,631 | +274,590 | 0.37% | 1,082,898,669 |
| 2011-07-19 | 2011-07-15 | 8.917 | 121,164,041 | -48,633 | 0.37% | 1,080,450,081 |
| 2011-07-18 | 2011-07-14 | 8.993 | 121,212,674 | -3,111,027 | 0.37% | 1,090,095,831 |
| 2011-07-15 | 2011-07-13 | 9.095 | 124,323,701 | +1,031,475 | 0.38% | 1,130,672,091 |
| 2011-07-14 | 2011-07-12 | 8.892 | 123,292,226 | +2,406,023 | 0.37% | 1,096,304,265 |
| 2011-07-13 | 2011-07-11 | 9.196 | 120,886,203 | +1,336,434 | 0.37% | 1,111,659,172 |
| 2011-07-12 | 2011-07-08 | 9.449 | 119,549,769 | +74,685 | 0.36% | 1,129,655,098 |
| 2011-07-11 | 2011-07-07 | 9.424 | 119,475,084 | +843,560 | 0.36% | 1,125,922,708 |
| 2011-07-08 | 2011-07-06 | 9.424 | 118,631,524 | +3,491,968 | 0.36% | 1,117,973,072 |
| 2011-07-07 | 2011-07-05 | 9.779 | 115,139,556 | +480,005 | 0.35% | 1,125,900,854 |
| 2011-07-06 | 2011-07-04 | 9.804 | 114,659,551 | -2,014 | 0.35% | 1,124,111,771 |
| 2011-07-05 | 2011-06-30 | 9.601 | 114,661,565 | +366,714 | 0.35% | 1,100,893,655 |
| 2011-07-04 | 2011-06-29 | 9.525 | 114,294,851 | +644,177 | 0.35% | 1,088,686,417 |
| 2011-06-30 | 2011-06-28 | 9.677 | 113,650,674 | +621,322 | 0.34% | 1,099,825,215 |
| 2011-06-29 | 2011-06-27 | 9.703 | 113,029,352 | +284,450 | 0.34% | 1,096,675,914 |
| 2011-06-28 | 2011-06-24 | 9.753 | 112,744,902 | +82,106 | 0.34% | 1,099,628,372 |
| 2011-06-27 | 2011-06-23 | 9.475 | 112,662,796 | +779,691 | 0.34% | 1,067,432,498 |
| 2011-06-24 | 2011-06-22 | 9.525 | 111,883,105 | +1,019,138 | 0.34% | 1,065,713,946 |
| 2011-06-23 | 2011-06-21 | 9.551 | 110,863,967 | +753,994 | 0.34% | 1,058,814,935 |
| 2011-06-22 | 2011-06-20 | 9.627 | 110,109,973 | +779,610 | 0.33% | 1,059,982,137 |
| 2011-06-21 | 2011-06-17 | 9.677 | 109,330,363 | +965,535 | 0.33% | 1,058,016,515 |
| 2011-06-20 | 2011-06-16 | 9.703 | 108,364,828 | +937,879 | 0.33% | 1,051,418,014 |
| 2011-06-17 | 2011-06-15 | 9.855 | 107,426,949 | +732,086 | 0.33% | 1,058,646,916 |
| 2011-06-16 | 2011-06-14 | 9.981 | 106,694,863 | +680,059 | 0.32% | 1,064,947,076 |
| 2011-06-15 | 2011-06-13 | 10.007 | 106,014,804 | -107,409 | 0.32% | 1,060,844,927 |
| 2011-06-14 | 2011-06-10 | 9.905 | 106,122,213 | +4,934,848 | 0.32% | 1,051,166,106 |
| 2011-06-13 | 2011-06-09 | 9.956 | 101,187,365 | +3,249,939 | 0.31% | 1,007,412,025 |
| 2011-06-10 | 2011-06-08 | 10.083 | 97,937,426 | -1,086,218 | 0.30% | 987,461,226 |
| 2011-06-09 | 2011-06-07 | 10.260 | 99,023,644 | +99,435 | 0.30% | 1,015,973,127 |
| 2011-06-08 | 2011-06-03 | 10.235 | 98,924,209 | +2,039,032 | 0.30% | 1,012,446,877 |
| 2011-06-07 | 2011-06-02 | 10.361 | 96,885,177 | -464,096 | 0.29% | 1,003,850,267 |
| 2011-06-03 | 2011-06-01 | 11.381 | 97,349,273 | -781,981 | 0.29% | 1,107,956,150 |
| 2011-06-02 | 2011-05-31 | 11.381 | 98,131,254 | +4,334,437 | 0.30% | 1,116,856,069 |
| 2011-06-01 | 2011-05-30 | 11.223 | 93,796,817 | +317,496 | 0.30% | 1,052,663,636 |
| 2011-05-31 | 2011-05-27 | 11.170 | 93,479,321 | -170,942 | 0.30% | 1,044,163,496 |
| 2011-05-30 | 2011-05-26 | 11.091 | 93,650,263 | +71,119 | 0.30% | 1,038,653,961 |
| 2011-05-27 | 2011-05-25 | 11.064 | 93,579,144 | +1,371,816 | 0.30% | 1,035,394,088 |
| 2011-05-26 | 2011-05-24 | 11.064 | 92,207,328 | -73,315 | 0.29% | 1,020,215,811 |
| 2011-05-25 | 2011-05-23 | 11.038 | 92,280,643 | +522,331 | 0.29% | 1,018,590,177 |
| 2011-05-24 | 2011-05-20 | 11.276 | 91,758,312 | +101,528 | 0.29% | 1,034,631,938 |
| 2011-05-23 | 2011-05-19 | 11.223 | 91,656,784 | -14,012 | 0.29% | 1,028,646,457 |
| 2011-05-20 | 2011-05-18 | 11.170 | 91,670,796 | +47,678 | 0.29% | 1,023,962,282 |
| 2011-05-19 | 2011-05-17 | 11.091 | 91,623,118 | +201,464 | 0.29% | 1,016,171,352 |
| 2011-05-18 | 2011-05-16 | 11.117 | 91,421,654 | +512,145 | 0.29% | 1,016,351,096 |
| 2011-05-17 | 2011-05-13 | 11.196 | 90,909,509 | +249,594 | 0.29% | 1,017,859,322 |
| 2011-05-16 | 2011-05-12 | 11.144 | 90,659,915 | +1,390,031 | 0.29% | 1,010,276,726 |
| 2011-05-13 | 2011-05-11 | 11.249 | 89,269,884 | +331,094 | 0.28% | 1,004,216,052 |
| 2011-05-12 | 2011-05-09 | 11.249 | 88,938,790 | -819,719 | 0.28% | 1,000,491,505 |
| 2011-05-11 | 2011-05-06 | 11.249 | 89,758,509 | +177,261 | 0.28% | 1,009,712,700 |
| 2011-05-09 | 2011-05-05 | 11.196 | 89,581,248 | +94,597 | 0.28% | 1,002,987,579 |
| 2011-05-06 | 2011-05-04 | 11.144 | 89,486,651 | +1,382,306 | 0.28% | 997,202,356 |
| 2011-05-05 | 2011-05-03 | 11.328 | 88,104,345 | +418,039 | 0.28% | 998,084,265 |
| 2011-05-04 | 2011-04-29 | 11.328 | 87,686,306 | +743,602 | 0.28% | 993,348,537 |
| 2011-05-03 | 2011-04-28 | 11.460 | 86,942,704 | +425,197 | 0.27% | 996,404,000 |
| 2011-04-29 | 2011-04-27 | 11.540 | 86,517,507 | -1,228,380 | 0.27% | 998,384,945 |
| 2011-04-28 | 2011-04-26 | 11.566 | 87,745,887 | +746,404 | 0.28% | 1,014,877,137 |
| 2011-04-27 | 2011-04-21 | 11.645 | 86,999,483 | -1,076,397 | 0.27% | 1,013,136,241 |
| 2011-04-26 | 2011-04-20 | 11.540 | 88,075,880 | +16,965 | 0.28% | 1,016,368,081 |
| 2011-04-21 | 2011-04-19 | 11.328 | 88,058,915 | +1,527,901 | 0.28% | 997,569,614 |
| 2011-04-20 | 2011-04-18 | 11.513 | 86,531,014 | +20,786 | 0.27% | 996,255,821 |
| 2011-04-19 | 2011-04-15 | 11.566 | 86,510,228 | -126,290 | 0.27% | 1,000,585,389 |
| 2011-04-18 | 2011-04-14 | 11.513 | 86,636,518 | +700,052 | 0.27% | 997,470,518 |
| 2011-04-15 | 2011-04-13 | 11.645 | 85,936,466 | +183,553 | 0.27% | 1,000,757,075 |
| 2011-04-14 | 2011-04-12 | 11.513 | 85,752,913 | +693,806 | 0.27% | 987,297,326 |
| 2011-04-13 | 2011-04-11 | 11.777 | 85,059,107 | +137,655 | 0.27% | 1,001,770,567 |
| 2011-04-12 | 2011-04-08 | 11.751 | 84,921,452 | -177,682 | 0.27% | 997,906,869 |
| 2011-04-11 | 2011-04-07 | 11.725 | 85,099,134 | -938,935 | 0.27% | 997,747,620 |
| 2011-04-08 | 2011-04-06 | 11.804 | 86,038,069 | -424,363 | 0.27% | 1,015,572,115 |
| 2011-04-07 | 2011-04-04 | 11.672 | 86,462,432 | -4,109,880 | 0.27% | 1,009,165,294 |
| 2011-04-06 | 2011-04-01 | 11.540 | 90,572,312 | -748,676 | 0.29% | 1,045,176,125 |
| 2011-04-04 | 2011-03-31 | 11.434 | 91,320,988 | -525,588 | 0.29% | 1,044,169,702 |
| 2011-04-01 | 2011-03-30 | 11.328 | 91,846,576 | +235,244 | 0.29% | 1,040,477,882 |
| 2011-03-31 | 2011-03-29 | 11.223 | 91,611,332 | -102,285 | 0.29% | 1,028,136,358 |
| 2011-03-30 | 2011-03-28 | 11.276 | 91,713,617 | +301,061 | 0.29% | 1,034,127,974 |
| 2011-03-29 | 2011-03-25 | 11.276 | 91,412,556 | -2,078,580 | 0.29% | 1,030,733,324 |
| 2011-03-28 | 2011-03-24 | 10.985 | 93,491,136 | -197,034 | 0.30% | 1,027,013,984 |
| 2011-03-25 | 2011-03-23 | 10.906 | 93,688,170 | -27,569 | 0.30% | 1,021,756,472 |
| 2011-03-24 | 2011-03-22 | 10.906 | 93,715,739 | -103,459 | 0.30% | 1,022,057,138 |
| 2011-03-23 | 2011-03-21 | 10.827 | 93,819,198 | +133,528 | 0.30% | 1,015,753,114 |
| 2011-03-22 | 2011-03-18 | 10.747 | 93,685,670 | +379,829 | 0.30% | 1,006,885,684 |
| 2011-03-21 | 2011-03-17 | 10.642 | 93,305,841 | -1,704 | 0.29% | 992,947,913 |
| 2011-03-18 | 2011-03-16 | 10.774 | 93,307,545 | +486,999 | 0.29% | 1,005,285,725 |
| 2011-03-17 | 2011-03-15 | 10.774 | 92,820,546 | +924,390 | 0.29% | 1,000,038,849 |
| 2011-03-16 | 2011-03-14 | 11.012 | 91,896,156 | -180,107 | 0.29% | 1,011,919,558 |
| 2011-03-15 | 2011-03-11 | 10.959 | 92,076,263 | +357,260 | 0.29% | 1,009,039,973 |
| 2011-03-14 | 2011-03-10 | 11.170 | 91,719,003 | -298,070 | 0.29% | 1,024,500,754 |
| 2011-03-11 | 2011-03-09 | 11.196 | 92,017,073 | -1,198,335 | 0.29% | 1,030,260,053 |
| 2011-03-10 | 2011-03-08 | 11.091 | 93,215,408 | +232,669 | 0.29% | 1,033,831,082 |
| 2011-03-09 | 2011-03-07 | 11.012 | 92,982,739 | -272,712 | 0.29% | 1,023,884,527 |
| 2011-03-08 | 2011-03-04 | 11.038 | 93,255,451 | -1,184,171 | 0.29% | 1,029,350,070 |
| 2011-03-07 | 2011-03-03 | 10.906 | 94,439,622 | -668,952 | 0.30% | 1,029,951,754 |
| 2011-03-04 | 2011-03-02 | 10.827 | 95,108,574 | +522,180 | 0.30% | 1,029,712,813 |
| 2011-03-03 | 2011-03-01 | 10.880 | 94,586,394 | -368,850 | 0.30% | 1,029,054,733 |
| 2011-03-02 | 2011-02-28 | 10.853 | 94,955,244 | -29,406 | 0.30% | 1,030,560,199 |
| 2011-03-01 | 2011-02-25 | 10.615 | 94,984,650 | +623,708 | 0.30% | 1,008,305,345 |
| 2011-02-28 | 2011-02-24 | 10.431 | 94,360,942 | +781,623 | 0.30% | 984,242,135 |
| 2011-02-25 | 2011-02-23 | 10.563 | 93,579,319 | +78,048 | 0.30% | 988,444,892 |
| 2011-02-24 | 2011-02-22 | 10.615 | 93,501,271 | +351,427 | 0.30% | 992,558,601 |
| 2011-02-23 | 2011-02-21 | 10.853 | 93,149,844 | +664,599 | 0.29% | 1,010,965,985 |
| 2011-02-22 | 2011-02-18 | 10.906 | 92,485,245 | -1,066,210 | 0.29% | 1,008,637,458 |
| 2011-02-21 | 2011-02-17 | 10.695 | 93,551,455 | +21,093 | 0.30% | 1,000,502,457 |
| 2011-02-18 | 2011-02-16 | 10.615 | 93,530,362 | +669,151 | 0.30% | 992,867,416 |
| 2011-02-17 | 2011-02-15 | 10.457 | 92,861,211 | -76,760 | 0.29% | 971,051,176 |
| 2011-02-16 | 2011-02-14 | 10.536 | 92,937,971 | +160,986 | 0.29% | 979,216,386 |
| 2011-02-15 | 2011-02-11 | 10.299 | 92,776,985 | +2,120,678 | 0.29% | 955,470,872 |
| 2011-02-14 | 2011-02-10 | 10.325 | 90,656,307 | +2,179,594 | 0.29% | 936,024,833 |
| 2011-02-11 | 2011-02-09 | 10.457 | 88,476,713 | +1,368,256 | 0.28% | 925,202,410 |
| 2011-02-10 | 2011-02-08 | 10.668 | 87,108,457 | +920,035 | 0.28% | 929,296,445 |
| 2011-02-09 | 2011-02-07 | 10.668 | 86,188,422 | +522,104 | 0.27% | 919,481,264 |
| 2011-02-08 | 2011-02-02 | 10.827 | 85,666,318 | +42,641 | 0.27% | 927,484,259 |
| 2011-02-07 | 2011-01-31 | 10.695 | 85,623,677 | +413,457 | 0.27% | 915,717,443 |
| 2011-02-01 | 2011-01-28 | 10.695 | 85,210,220 | +472,231 | 0.27% | 911,295,655 |
| 2011-01-31 | 2011-01-27 | 10.721 | 84,737,989 | +482,684 | 0.27% | 908,482,940 |
| 2011-01-28 | 2011-01-26 | 10.827 | 84,255,305 | +172,874 | 0.27% | 912,207,632 |
| 2011-01-27 | 2011-01-25 | 10.800 | 84,082,431 | +401,075 | 0.27% | 908,115,644 |
| 2011-01-26 | 2011-01-24 | 10.853 | 83,681,356 | +643,399 | 0.26% | 908,203,394 |
| 2011-01-25 | 2011-01-21 | 11.012 | 83,037,957 | +56,766 | 0.26% | 914,377,015 |
| 2011-01-24 | 2011-01-20 | 11.038 | 82,981,191 | +274,174 | 0.26% | 915,943,184 |
| 2011-01-21 | 2011-01-19 | 11.328 | 82,707,017 | -167,383 | 0.26% | 936,940,990 |
| 2011-01-20 | 2011-01-18 | 11.196 | 82,874,400 | -118,754 | 0.26% | 927,895,019 |
| 2011-01-19 | 2011-01-17 | 11.196 | 82,993,154 | +2,181,693 | 0.26% | 929,224,637 |
| 2011-01-18 | 2011-01-14 | 11.355 | 80,811,461 | -469,352 | 0.26% | 917,601,265 |
| 2011-01-17 | 2011-01-13 | 11.302 | 81,280,813 | -809,608 | 0.26% | 918,637,982 |
| 2011-01-14 | 2011-01-12 | 11.170 | 82,090,421 | -446,252 | 0.26% | 916,949,546 |
| 2011-01-13 | 2011-01-11 | 10.985 | 82,536,673 | +1,776,866 | 0.26% | 906,677,585 |
| 2011-01-12 | 2011-01-10 | 10.906 | 80,759,807 | -108,683 | 0.26% | 880,760,671 |
| 2011-01-11 | 2011-01-07 | 10.932 | 80,868,490 | -22,535 | 0.26% | 884,081,423 |
| 2011-01-10 | 2011-01-06 | 10.985 | 80,891,025 | +48,511 | 0.26% | 888,599,898 |
| 2011-01-07 | 2011-01-05 | 10.959 | 80,842,514 | +577,280 | 0.26% | 885,932,221 |
| 2011-01-06 | 2011-01-04 | 11.038 | 80,265,234 | -139,511 | 0.25% | 885,964,556 |
| 2011-01-05 | 2011-01-03 | 10.959 | 80,404,745 | -301,099 | 0.25% | 881,134,823 |
| 2011-01-04 | 2010-12-31 | 10.827 | 80,705,844 | -76,837 | 0.25% | 873,778,652 |
| 2011-01-03 | 2010-12-29 | 10.747 | 80,782,681 | -368,997 | 0.26% | 868,210,955 |
| 2010-12-30 | 2010-12-28 | 10.563 | 81,151,678 | +1,164,391 | 0.26% | 857,176,163 |
| 2010-12-29 | 2010-12-24 | 10.642 | 79,987,287 | -112,582 | 0.25% | 851,213,696 |
| 2010-12-28 | 2010-12-22 | 10.800 | 80,099,869 | +74,072 | 0.25% | 865,102,772 |
| 2010-12-23 | 2010-12-21 | 10.880 | 80,025,797 | +203,298 | 0.25% | 870,642,401 |
| 2010-12-22 | 2010-12-20 | 10.721 | 79,822,499 | -87,553 | 0.25% | 855,783,568 |
| 2010-12-21 | 2010-12-17 | 10.721 | 79,910,052 | +211,575 | 0.25% | 856,722,231 |
| 2010-12-20 | 2010-12-16 | 10.721 | 79,698,477 | +481,160 | 0.25% | 854,453,918 |
| 2010-12-17 | 2010-12-15 | 10.827 | 79,217,317 | +1,890,438 | 0.25% | 857,662,804 |
| 2010-12-16 | 2010-12-14 | 11.144 | 77,326,879 | -275,196 | 0.24% | 861,698,868 |
| 2010-12-15 | 2010-12-13 | 10.985 | 77,602,075 | -173,821 | 0.25% | 852,470,295 |
| 2010-12-14 | 2010-12-10 | 10.853 | 77,775,896 | +377,330 | 0.25% | 844,110,757 |
| 2010-12-13 | 2010-12-09 | 10.853 | 77,398,566 | +6,221,802 | 0.24% | 840,015,551 |
| 2010-12-10 | 2010-12-08 | 10.853 | 71,176,764 | +921,436 | 0.25% | 772,489,617 |
| 2010-12-09 | 2010-12-07 | 11.064 | 70,255,328 | +43,929 | 0.24% | 777,330,804 |
| 2010-12-08 | 2010-12-06 | 10.880 | 70,211,399 | +1,374,996 | 0.24% | 763,866,444 |
| 2010-12-07 | 2010-12-03 | 11.170 | 68,836,403 | +111,525 | 0.24% | 768,902,239 |
| 2010-12-06 | 2010-12-02 | 11.302 | 68,724,878 | -172,684 | 0.24% | 776,730,459 |
| 2010-12-03 | 2010-12-01 | 11.144 | 68,897,562 | +669,530 | 0.24% | 767,766,034 |
| 2010-12-02 | 2010-11-30 | 10.985 | 68,228,032 | +112,850 | 0.24% | 749,495,043 |
| 2010-12-01 | 2010-11-29 | 11.038 | 68,115,182 | +222,975 | 0.24% | 751,852,751 |
| 2010-11-30 | 2010-11-26 | 10.880 | 67,892,207 | +189,044 | 0.24% | 738,634,744 |
| 2010-11-29 | 2010-11-25 | 10.985 | 67,703,163 | +302,083 | 0.24% | 743,729,279 |
| 2010-11-26 | 2010-11-24 | 10.906 | 67,401,080 | +415,048 | 0.23% | 735,071,351 |
| 2010-11-25 | 2010-11-23 | 10.827 | 66,986,032 | +2,018,207 | 0.23% | 725,238,246 |
| 2010-11-24 | 2010-11-22 | 11.276 | 64,967,825 | +463,141 | 0.23% | 732,552,563 |
| 2010-11-23 | 2010-11-19 | 11.408 | 64,504,684 | +209,039 | 0.22% | 735,847,110 |
| 2010-11-22 | 2010-11-18 | 11.540 | 64,295,645 | +629,221 | 0.22% | 741,951,614 |
| 2010-11-19 | 2010-11-17 | 11.355 | 63,666,424 | +720,085 | 0.22% | 722,922,102 |
| 2010-11-18 | 2010-11-16 | 11.698 | 62,946,339 | +86,721 | 0.22% | 736,354,241 |
| 2010-11-17 | 2010-11-15 | 11.857 | 62,859,618 | +205,782 | 0.22% | 745,299,223 |
| 2010-11-16 | 2010-11-12 | 12.041 | 62,653,836 | +252,209 | 0.22% | 754,440,681 |
| 2010-11-15 | 2010-11-11 | 12.332 | 62,401,627 | +47,715 | 0.22% | 769,529,695 |
| 2010-11-12 | 2010-11-10 | 12.253 | 62,353,912 | +242,591 | 0.22% | 764,001,614 |
| 2010-11-11 | 2010-11-09 | 12.622 | 62,111,321 | +201,844 | 0.22% | 783,991,316 |
| 2010-11-10 | 2010-11-08 | 12.860 | 61,909,477 | +6,437 | 0.22% | 796,156,942 |
| 2010-11-09 | 2010-11-05 | 12.807 | 61,903,040 | -397,627 | 0.22% | 792,804,863 |
| 2010-11-08 | 2010-11-04 | 13.769 | 62,300,667 | -986,117 | 0.22% | 857,823,332 |
| 2010-11-05 | 2010-11-03 | 13.659 | 63,286,784 | +901,423 | 0.22% | 864,430,053 |
| 2010-11-04 | 2010-11-02 | 13.356 | 62,385,361 | -1,013,139 | 0.23% | 833,219,806 |
| 2010-11-03 | 2010-11-01 | 13.191 | 63,398,500 | -1,011,176 | 0.23% | 836,276,032 |
| 2010-11-02 | 2010-10-29 | 12.778 | 64,409,676 | -447,379 | 0.23% | 823,008,364 |
| 2010-11-01 | 2010-10-28 | 12.833 | 64,857,055 | -806,153 | 0.23% | 832,296,934 |
| 2010-10-29 | 2010-10-27 | 12.557 | 65,663,208 | -230,589 | 0.24% | 824,559,677 |
| 2010-10-28 | 2010-10-26 | 12.668 | 65,893,797 | -514,922 | 0.24% | 834,713,657 |
| 2010-10-27 | 2010-10-25 | 12.475 | 66,408,719 | -241,846 | 0.24% | 828,435,038 |
| 2010-10-26 | 2010-10-22 | 12.392 | 66,650,565 | +112,571 | 0.24% | 825,945,712 |
| 2010-10-25 | 2010-10-21 | 12.640 | 66,537,994 | -463,720 | 0.24% | 841,041,726 |
| 2010-10-22 | 2010-10-20 | 12.420 | 67,001,714 | -1,144,229 | 0.24% | 832,142,318 |
| 2010-10-21 | 2010-10-19 | 12.668 | 68,145,943 | -610,789 | 0.25% | 863,242,852 |
| 2010-10-20 | 2010-10-18 | 12.447 | 68,756,732 | -194,276 | 0.25% | 855,832,580 |
| 2010-10-19 | 2010-10-15 | 12.585 | 68,951,008 | -4,337,252 | 0.25% | 867,744,707 |
| 2010-10-18 | 2010-10-14 | 12.365 | 73,288,260 | -2,736,564 | 0.27% | 906,182,990 |
| 2010-10-15 | 2010-10-13 | 12.007 | 76,024,824 | -1,242,276 | 0.28% | 912,803,016 |
| 2010-10-14 | 2010-10-12 | 11.704 | 77,267,100 | +449,921 | 0.28% | 904,312,838 |
| 2010-10-13 | 2010-10-11 | 11.704 | 76,817,179 | -567,576 | 0.28% | 899,047,087 |
| 2010-10-12 | 2010-10-08 | 11.649 | 77,384,755 | -339,528 | 0.28% | 901,427,770 |
| 2010-10-11 | 2010-10-07 | 11.704 | 77,724,283 | -121,287 | 0.28% | 909,663,582 |
| 2010-10-08 | 2010-10-06 | 11.786 | 77,845,570 | -2,454,047 | 0.28% | 917,514,266 |
| 2010-10-07 | 2010-10-05 | 11.456 | 80,299,617 | -1,049,453 | 0.29% | 919,902,837 |
| 2010-10-06 | 2010-10-04 | 11.346 | 81,349,070 | +598,442 | 0.29% | 922,964,426 |
| 2010-10-05 | 2010-09-30 | 11.208 | 80,750,628 | +21,788 | 0.29% | 905,056,041 |
| 2010-10-04 | 2010-09-29 | 11.263 | 80,728,840 | -424,138 | 0.29% | 909,258,090 |
| 2010-09-30 | 2010-09-28 | 11.125 | 81,152,978 | -218,243 | 0.29% | 902,861,180 |
| 2010-09-29 | 2010-09-27 | 11.208 | 81,371,221 | +315,562 | 0.29% | 912,011,670 |
| 2010-09-28 | 2010-09-24 | 11.208 | 81,055,659 | -53,380 | 0.29% | 908,474,840 |
| 2010-09-27 | 2010-09-22 | 11.263 | 81,109,039 | -161,594 | 0.29% | 913,540,315 |
| 2010-09-24 | 2010-09-21 | 11.236 | 81,270,633 | -37,040 | 0.29% | 913,122,321 |
| 2010-09-22 | 2010-09-20 | 11.208 | 81,307,673 | -39,218 | 0.29% | 911,299,422 |
| 2010-09-21 | 2010-09-17 | 11.236 | 81,346,891 | -462,267 | 0.29% | 913,979,124 |
| 2010-09-20 | 2010-09-16 | 11.125 | 81,809,158 | -273,076 | 0.30% | 910,161,460 |
| 2010-09-17 | 2010-09-15 | 11.153 | 82,082,234 | +783,277 | 0.30% | 915,459,941 |
| 2010-09-16 | 2010-09-14 | 11.263 | 81,298,957 | -819,953 | 0.29% | 915,679,383 |
| 2010-09-15 | 2010-09-13 | 11.263 | 82,118,910 | -788,360 | 0.30% | 924,914,606 |
| 2010-09-14 | 2010-09-10 | 11.125 | 82,907,270 | -222,600 | 0.30% | 922,378,420 |
| 2010-09-13 | 2010-09-09 | 11.125 | 83,129,870 | -266,176 | 0.30% | 924,854,939 |
| 2010-09-10 | 2010-09-08 | 11.043 | 83,396,046 | +73,715 | 0.30% | 920,926,535 |
| 2010-09-09 | 2010-09-07 | 11.208 | 83,322,331 | -335,534 | 0.30% | 933,879,784 |
| 2010-09-08 | 2010-09-06 | 11.153 | 83,657,865 | -661,627 | 0.30% | 933,032,892 |
| 2010-09-07 | 2010-09-03 | 10.905 | 84,319,492 | -205,169 | 0.31% | 919,513,947 |
| 2010-09-06 | 2010-09-02 | 10.850 | 84,524,661 | -57,738 | 0.31% | 917,096,030 |
| 2010-09-03 | 2010-09-01 | 10.740 | 84,582,399 | +623,134 | 0.31% | 908,405,510 |
| 2010-09-02 | 2010-08-31 | 10.767 | 83,959,265 | +728,081 | 0.30% | 904,025,205 |
| 2010-09-01 | 2010-08-30 | 10.960 | 83,231,184 | -3,632 | 0.30% | 912,229,891 |
| 2010-08-31 | 2010-08-27 | 10.850 | 83,234,816 | -30,960 | 0.30% | 903,101,159 |
| 2010-08-30 | 2010-08-26 | 10.905 | 83,265,776 | +591,180 | 0.30% | 908,023,051 |
| 2010-08-27 | 2010-08-25 | 10.905 | 82,674,596 | +100,587 | 0.30% | 901,576,164 |
| 2010-08-26 | 2010-08-24 | 10.960 | 82,574,009 | +365,675 | 0.30% | 905,027,126 |
| 2010-08-25 | 2010-08-23 | 11.043 | 82,208,334 | +275,617 | 0.30% | 907,810,859 |
| 2010-08-24 | 2010-08-20 | 11.098 | 81,932,717 | +169,946 | 0.30% | 909,279,829 |
| 2010-08-23 | 2010-08-19 | 11.125 | 81,762,771 | -164,136 | 0.30% | 909,645,385 |
| 2010-08-20 | 2010-08-18 | 11.070 | 81,926,907 | +64,638 | 0.30% | 906,959,232 |
| 2010-08-19 | 2010-08-17 | 11.125 | 81,862,269 | +284,695 | 0.30% | 910,752,342 |
| 2010-08-18 | 2010-08-16 | 11.153 | 81,577,574 | +45,392 | 0.30% | 909,831,488 |
| 2010-08-17 | 2010-08-13 | 11.098 | 81,532,182 | +221,147 | 0.30% | 904,834,737 |
| 2010-08-16 | 2010-08-12 | 11.070 | 81,311,035 | +1,342,500 | 0.29% | 900,141,316 |
| 2010-08-13 | 2010-08-11 | 11.208 | 79,968,535 | +977,916 | 0.29% | 896,290,314 |
| 2010-08-12 | 2010-08-10 | 11.456 | 78,990,619 | +103,129 | 0.29% | 904,907,112 |
| 2010-08-11 | 2010-08-09 | 11.649 | 78,887,490 | -363,495 | 0.29% | 918,932,601 |
| 2010-08-10 | 2010-08-06 | 11.649 | 79,250,985 | -656,543 | 0.29% | 923,166,826 |
| 2010-08-09 | 2010-08-05 | 11.594 | 79,907,528 | -190,645 | 0.29% | 926,413,650 |
| 2010-08-06 | 2010-08-04 | 11.566 | 80,098,173 | -502,212 | 0.29% | 926,418,149 |
| 2010-08-05 | 2010-08-03 | 11.538 | 80,600,385 | -97,319 | 0.29% | 930,007,162 |
| 2010-08-04 | 2010-08-02 | 11.566 | 80,697,704 | -1,235,013 | 0.29% | 933,352,344 |
| 2010-08-03 | 2010-07-30 | 11.291 | 81,932,717 | +86,789 | 0.30% | 925,073,771 |
| 2010-08-02 | 2010-07-29 | 11.346 | 81,845,928 | +257,097 | 0.30% | 928,601,642 |
| 2010-07-30 | 2010-07-28 | 11.401 | 81,588,831 | +123,465 | 0.30% | 930,178,304 |
| 2010-07-29 | 2010-07-27 | 11.428 | 81,465,366 | -602,436 | 0.30% | 931,014,111 |
| 2010-07-28 | 2010-07-26 | 11.373 | 82,067,802 | -2,179 | 0.30% | 933,378,961 |
| 2010-07-27 | 2010-07-23 | 11.428 | 82,069,981 | -1,826,918 | 0.30% | 937,923,858 |
| 2010-07-26 | 2010-07-22 | 11.346 | 83,896,899 | +286,511 | 0.30% | 951,871,401 |
| 2010-07-23 | 2010-07-21 | 11.291 | 83,610,388 | -289,053 | 0.30% | 944,015,770 |
| 2010-07-22 | 2010-07-20 | 11.153 | 83,899,441 | -429,586 | 0.30% | 935,727,179 |
| 2010-07-21 | 2010-07-19 | 11.098 | 84,329,027 | +724,086 | 0.31% | 935,873,800 |
| 2010-07-20 | 2010-07-16 | 11.318 | 83,604,941 | -196,818 | 0.30% | 946,256,597 |
| 2010-07-19 | 2010-07-15 | 11.125 | 83,801,759 | -196,454 | 0.30% | 932,329,988 |
| 2010-07-16 | 2010-07-14 | 11.401 | 83,998,213 | -214,612 | 0.30% | 957,647,197 |
| 2010-07-15 | 2010-07-13 | 11.318 | 84,212,825 | -530,536 | 0.31% | 953,136,744 |
| 2010-07-14 | 2010-07-12 | 11.346 | 84,743,361 | -501,122 | 0.31% | 961,475,128 |
| 2010-07-13 | 2010-07-09 | 11.236 | 85,244,483 | -1,015,681 | 0.31% | 957,770,812 |
| 2010-07-12 | 2010-07-08 | 10.960 | 86,260,164 | -218,969 | 0.31% | 945,428,098 |
| 2010-07-09 | 2010-07-07 | 10.850 | 86,479,133 | +427,407 | 0.31% | 938,302,131 |
| 2010-07-08 | 2010-07-06 | 10.988 | 86,051,726 | +52,654 | 0.31% | 945,513,285 |
| 2010-07-07 | 2010-07-05 | 10.795 | 85,999,072 | +301,036 | 0.31% | 928,356,934 |
| 2010-07-06 | 2010-07-02 | 10.933 | 85,698,036 | -19,609 | 0.31% | 936,907,099 |
| 2010-07-05 | 2010-06-30 | 10.933 | 85,717,645 | +550,509 | 0.31% | 937,121,477 |
| 2010-07-02 | 2010-06-29 | 10.933 | 85,167,136 | +550,145 | 0.31% | 931,102,952 |
| 2010-06-30 | 2010-06-28 | 11.208 | 84,616,991 | +301,037 | 0.31% | 948,390,381 |
| 2010-06-29 | 2010-06-25 | 11.180 | 84,315,954 | +491,318 | 0.31% | 942,694,440 |
| 2010-06-28 | 2010-06-24 | 11.236 | 83,824,636 | -318,830 | 0.30% | 941,818,014 |
| 2010-06-25 | 2010-06-23 | 11.291 | 84,143,466 | +415,423 | 0.30% | 950,034,568 |
| 2010-06-24 | 2010-06-22 | 11.263 | 83,728,043 | -321,735 | 0.30% | 943,038,454 |
| 2010-06-23 | 2010-06-21 | 11.263 | 84,049,778 | -1,250,265 | 0.30% | 946,662,192 |
| 2010-06-22 | 2010-06-18 | 10.878 | 85,300,043 | -17,793 | 0.31% | 927,857,963 |
| 2010-06-21 | 2010-06-17 | 10.795 | 85,317,836 | +304,305 | 0.31% | 921,003,016 |
| 2010-06-18 | 2010-06-15 | 10.823 | 85,013,531 | +118,744 | 0.31% | 920,059,172 |
| 2010-06-17 | 2010-06-14 | 10.850 | 84,894,787 | -516,737 | 0.31% | 921,111,912 |
| 2010-06-15 | 2010-06-11 | 10.712 | 85,411,524 | -130,728 | 0.31% | 914,958,142 |
| 2010-06-14 | 2010-06-10 | 10.630 | 85,542,252 | -180,113 | 0.31% | 909,291,514 |
| 2010-06-11 | 2010-06-09 | 10.630 | 85,722,365 | +85,699 | 0.31% | 911,206,067 |
| 2010-06-10 | 2010-06-08 | 10.520 | 85,636,666 | -381,652 | 0.31% | 900,861,999 |
| 2010-06-09 | 2010-06-07 | 10.520 | 86,018,318 | +630,761 | 0.31% | 904,876,819 |
| 2010-06-08 | 2010-06-04 | 10.685 | 85,387,557 | +181,929 | 0.31% | 912,349,982 |
| 2010-06-07 | 2010-06-03 | 10.685 | 85,205,628 | -1,647,531 | 0.31% | 910,406,104 |
| 2010-06-04 | 2010-06-02 | 10.465 | 86,853,159 | +731,950 | 0.31% | 908,875,443 |
| 2010-06-03 | 2010-06-01 | 10.547 | 86,121,209 | +503,665 | 0.31% | 908,330,811 |
| 2010-06-02 | 2010-05-31 | 10.685 | 85,617,544 | -127,460 | 0.31% | 914,807,349 |
| 2010-06-01 | 2010-05-28 | 10.712 | 85,745,004 | -463,720 | 0.31% | 918,530,496 |
| 2010-05-31 | 2010-05-27 | 10.575 | 86,208,724 | +371,848 | 0.31% | 911,627,873 |
| 2010-05-28 | 2010-05-26 | 11.391 | 85,836,876 | +224,779 | 0.31% | 977,810,301 |
| 2010-05-27 | 2010-05-25 | 11.133 | 85,612,097 | +4,127,266 | 0.31% | 953,140,796 |
| 2010-05-26 | 2010-05-24 | 11.449 | 81,484,831 | +568,413 | 0.31% | 932,910,246 |
| 2010-05-25 | 2010-05-20 | 11.305 | 80,916,418 | +101,067 | 0.31% | 914,793,498 |
| 2010-05-24 | 2010-05-19 | 11.305 | 80,815,351 | +29,623 | 0.31% | 913,650,894 |
| 2010-05-20 | 2010-05-18 | 11.449 | 80,785,728 | -313,307 | 0.30% | 924,906,298 |
| 2010-05-19 | 2010-05-17 | 11.248 | 81,099,035 | +551,684 | 0.31% | 912,203,957 |
| 2010-05-18 | 2010-05-14 | 11.478 | 80,547,351 | -186,799 | 0.30% | 924,488,369 |
| 2010-05-17 | 2010-05-13 | 11.478 | 80,734,150 | -464,906 | 0.30% | 926,632,369 |
| 2010-05-14 | 2010-05-12 | 11.305 | 81,199,056 | +234,893 | 0.31% | 917,988,837 |
| 2010-05-13 | 2010-05-11 | 11.305 | 80,964,163 | +499,060 | 0.31% | 915,333,275 |
| 2010-05-12 | 2010-05-10 | 11.449 | 80,465,103 | +195,163 | 0.30% | 921,235,500 |
| 2010-05-11 | 2010-05-07 | 11.219 | 80,269,940 | +464,209 | 0.30% | 900,575,015 |
| 2010-05-10 | 2010-05-06 | 11.305 | 79,805,731 | +326,202 | 0.30% | 902,236,723 |
| 2010-05-07 | 2010-05-05 | 11.277 | 79,479,529 | +1,131,597 | 0.30% | 896,268,294 |
| 2010-05-06 | 2010-05-04 | 11.506 | 78,347,932 | +83,642 | 0.30% | 901,492,480 |
| 2010-05-05 | 2010-05-03 | 11.506 | 78,264,290 | +605,354 | 0.30% | 900,530,073 |
| 2010-05-04 | 2010-04-30 | 11.707 | 77,658,936 | -605,354 | 0.29% | 909,163,092 |
| 2010-05-03 | 2010-04-29 | 11.449 | 78,264,290 | +599,430 | 0.30% | 896,038,651 |
| 2010-04-30 | 2010-04-28 | 11.506 | 77,664,860 | +1,043,425 | 0.29% | 893,632,869 |
| 2010-04-29 | 2010-04-27 | 11.592 | 76,621,435 | +304,246 | 0.29% | 888,222,652 |
| 2010-04-28 | 2010-04-26 | 11.707 | 76,317,189 | -248,833 | 0.29% | 893,455,089 |
| 2010-04-27 | 2010-04-23 | 11.621 | 76,566,022 | +10,455 | 0.29% | 889,777,266 |
| 2010-04-26 | 2010-04-22 | 11.650 | 76,555,567 | +428,313 | 0.29% | 891,852,449 |
| 2010-04-23 | 2010-04-21 | 11.650 | 76,127,254 | +428,314 | 0.29% | 886,862,714 |
| 2010-04-22 | 2010-04-20 | 11.793 | 75,698,940 | +367,325 | 0.29% | 892,733,471 |
| 2010-04-21 | 2010-04-19 | 11.678 | 75,331,615 | +765,318 | 0.28% | 879,755,287 |
| 2010-04-20 | 2010-04-16 | 11.621 | 74,566,297 | +1,730,679 | 0.28% | 866,538,370 |
| 2010-04-19 | 2010-04-15 | 12.109 | 72,835,618 | +306,685 | 0.27% | 881,955,065 |
| 2010-04-16 | 2010-04-14 | 12.166 | 72,528,933 | +200,391 | 0.27% | 882,403,746 |
| 2010-04-15 | 2010-04-13 | 12.281 | 72,328,542 | -533,562 | 0.27% | 888,267,306 |
| 2010-04-14 | 2010-04-12 | 12.539 | 72,862,104 | -1,315,609 | 0.28% | 913,636,293 |
| 2010-04-13 | 2010-04-09 | 12.568 | 74,177,713 | -983,483 | 0.28% | 932,261,497 |
| 2010-04-12 | 2010-04-08 | 12.396 | 75,161,196 | -301,502 | 0.28% | 931,681,833 |
| 2010-04-09 | 2010-04-07 | 12.453 | 75,462,698 | -742,317 | 0.28% | 939,749,830 |
| 2010-04-08 | 2010-04-01 | 12.080 | 76,205,015 | -733,604 | 0.29% | 920,567,942 |
| 2010-04-07 | 2010-03-31 | 11.879 | 76,938,619 | -400,085 | 0.29% | 913,976,282 |
| 2010-04-01 | 2010-03-30 | 11.822 | 77,338,704 | -550,290 | 0.29% | 914,290,704 |
| 2010-03-31 | 2010-03-29 | 11.678 | 77,888,994 | -1,402,866 | 0.29% | 909,621,469 |
| 2010-03-30 | 2010-03-26 | 11.449 | 79,291,860 | +94,096 | 0.30% | 907,803,179 |
| 2010-03-29 | 2010-03-25 | 11.334 | 79,197,764 | +719,316 | 0.30% | 897,635,901 |
| 2010-03-26 | 2010-03-24 | 11.535 | 78,478,448 | +446,784 | 0.30% | 905,246,089 |
| 2010-03-25 | 2010-03-23 | 11.592 | 78,031,664 | -415,829 | 0.29% | 904,570,523 |
| 2010-03-24 | 2010-03-22 | 11.391 | 78,447,493 | +810,276 | 0.30% | 893,634,185 |
| 2010-03-23 | 2010-03-19 | 11.564 | 77,637,217 | -531,123 | 0.29% | 897,770,237 |
| 2010-03-22 | 2010-03-18 | 11.449 | 78,168,340 | -226,877 | 0.30% | 894,940,131 |
| 2010-03-19 | 2010-03-17 | 11.420 | 78,395,217 | +54,716 | 0.30% | 895,288,151 |
| 2010-03-18 | 2010-03-16 | 11.191 | 78,340,501 | +231,059 | 0.30% | 876,680,102 |
| 2010-03-17 | 2010-03-15 | 11.219 | 78,109,442 | +273,925 | 0.29% | 876,335,673 |
| 2010-03-16 | 2010-03-12 | 11.420 | 77,835,517 | -17,425 | 0.29% | 888,896,272 |
| 2010-03-15 | 2010-03-11 | 11.391 | 77,852,942 | +218,382 | 0.29% | 886,861,361 |
| 2010-03-12 | 2010-03-10 | 11.564 | 77,634,560 | -69,186 | 0.29% | 897,739,512 |
| 2010-03-11 | 2010-03-09 | 11.506 | 77,703,746 | +275,668 | 0.29% | 894,080,302 |
| 2010-03-10 | 2010-03-08 | 11.564 | 77,428,078 | -489,650 | 0.29% | 895,351,825 |
| 2010-03-09 | 2010-03-05 | 11.277 | 77,917,728 | +150,554 | 0.29% | 878,656,303 |
| 2010-03-08 | 2010-03-04 | 11.162 | 77,767,174 | +75,626 | 0.29% | 868,032,761 |
| 2010-03-05 | 2010-03-03 | 11.564 | 77,691,548 | -191,678 | 0.29% | 898,398,502 |
| 2010-03-04 | 2010-03-02 | 11.535 | 77,883,226 | -1,350,772 | 0.29% | 898,380,224 |
| 2010-03-03 | 2010-03-01 | 11.248 | 79,233,998 | -1,469,648 | 0.30% | 891,225,974 |
| 2010-03-02 | 2010-02-26 | 10.818 | 80,703,646 | -228,620 | 0.30% | 873,021,027 |
| 2010-03-01 | 2010-02-25 | 10.703 | 80,932,266 | +820,034 | 0.31% | 866,205,087 |
| 2010-02-26 | 2010-02-24 | 10.932 | 80,112,232 | +856,627 | 0.30% | 875,818,280 |
| 2010-02-25 | 2010-02-23 | 11.076 | 79,255,605 | -177,389 | 0.30% | 877,824,076 |
| 2010-02-24 | 2010-02-22 | 10.932 | 79,432,994 | -173,208 | 0.30% | 868,392,584 |
| 2010-02-23 | 2010-02-19 | 10.645 | 79,606,202 | +308,428 | 0.30% | 847,444,005 |
| 2010-02-22 | 2010-02-18 | 10.961 | 79,297,774 | -28,229 | 0.30% | 869,189,672 |
| 2010-02-19 | 2010-02-17 | 11.133 | 79,326,003 | -621,037 | 0.30% | 883,156,146 |
| 2010-02-18 | 2010-02-12 | 10.932 | 79,947,040 | -112,916 | 0.30% | 874,012,336 |
| 2010-02-17 | 2010-02-11 | 10.990 | 80,059,956 | -310,867 | 0.30% | 879,841,250 |
| 2010-02-12 | 2010-02-10 | 10.732 | 80,370,823 | -53,321 | 0.30% | 862,502,209 |
| 2010-02-11 | 2010-02-09 | 10.588 | 80,424,144 | -155,085 | 0.30% | 851,535,997 |
| 2010-02-10 | 2010-02-08 | 10.301 | 80,579,229 | +60,640 | 0.30% | 830,056,690 |
| 2010-02-09 | 2010-02-05 | 10.445 | 80,518,589 | +1,185,616 | 0.30% | 840,984,008 |
| 2010-02-08 | 2010-02-04 | 10.904 | 79,332,973 | +31,365 | 0.30% | 865,022,740 |
| 2010-02-05 | 2010-02-03 | 11.018 | 79,301,608 | -518,925 | 0.30% | 873,782,648 |
| 2010-02-04 | 2010-02-02 | 10.760 | 79,820,533 | +332,733 | 0.30% | 858,887,118 |
| 2010-02-03 | 2010-02-01 | 10.789 | 79,487,800 | +36,593 | 0.30% | 857,587,654 |
| 2010-02-02 | 2010-01-29 | 10.760 | 79,451,207 | +48,790 | 0.30% | 854,913,087 |
| 2010-02-01 | 2010-01-28 | 10.904 | 79,402,417 | -220,255 | 0.30% | 865,779,936 |
| 2010-01-29 | 2010-01-27 | 10.531 | 79,622,672 | +497,554 | 0.30% | 838,480,583 |
| 2010-01-28 | 2010-01-26 | 10.559 | 79,125,118 | +743,711 | 0.30% | 835,511,414 |
| 2010-01-27 | 2010-01-25 | 10.932 | 78,381,407 | +565,973 | 0.30% | 856,896,224 |
| 2010-01-26 | 2010-01-22 | 11.162 | 77,815,434 | +494,529 | 0.29% | 868,571,437 |
| 2010-01-25 | 2010-01-21 | 11.105 | 77,320,905 | +1,213,149 | 0.29% | 858,614,249 |
| 2010-01-22 | 2010-01-20 | 11.334 | 76,107,756 | +883,461 | 0.29% | 862,613,421 |
| 2010-01-21 | 2010-01-19 | 11.736 | 75,224,295 | -19,168 | 0.28% | 882,818,920 |
| 2010-01-20 | 2010-01-18 | 11.277 | 75,243,463 | +494,181 | 0.28% | 848,499,369 |
| 2010-01-19 | 2010-01-15 | 11.449 | 74,749,282 | +437,375 | 0.28% | 855,795,738 |
| 2010-01-18 | 2010-01-14 | 11.334 | 74,311,907 | +1,803,168 | 0.28% | 842,259,077 |
| 2010-01-15 | 2010-01-13 | 11.449 | 72,508,739 | +2,696,040 | 0.27% | 830,144,024 |
| 2010-01-14 | 2010-01-12 | 11.879 | 69,812,699 | +561,094 | 0.26% | 829,325,401 |
| 2010-01-13 | 2010-01-11 | 12.166 | 69,251,605 | -90,975 | 0.26% | 842,531,017 |
| 2010-01-12 | 2010-01-08 | 12.281 | 69,342,580 | -43,912 | 0.26% | 851,596,687 |
| 2010-01-11 | 2010-01-07 | 12.252 | 69,386,492 | +181,572 | 0.26% | 850,144,999 |
| 2010-01-08 | 2010-01-06 | 12.453 | 69,204,920 | -636,008 | 0.26% | 861,820,655 |
| 2010-01-07 | 2010-01-05 | 12.396 | 69,840,928 | -1,284,243 | 0.26% | 865,732,948 |
| 2010-01-06 | 2010-01-04 | 12.080 | 71,125,171 | -49,488 | 0.27% | 859,202,669 |
| 2010-01-05 | 2009-12-31 | 12.051 | 71,174,659 | +145,675 | 0.27% | 857,758,210 |
| 2010-01-04 | 2009-12-29 | 11.736 | 71,028,984 | +295,881 | 0.27% | 833,583,498 |
| 2009-12-30 | 2009-12-28 | 11.879 | 70,733,103 | +267,304 | 0.27% | 840,259,149 |
| 2009-12-29 | 2009-12-24 | 12.051 | 70,465,799 | -14,637 | 0.27% | 849,215,415 |
| 2009-12-28 | 2009-12-22 | 11.736 | 70,480,436 | -154,388 | 0.27% | 827,145,837 |
| 2009-12-23 | 2009-12-21 | 11.621 | 70,634,824 | +499,409 | 0.27% | 820,850,541 |
| 2009-12-22 | 2009-12-18 | 11.564 | 70,135,415 | -12,895 | 0.26% | 811,021,963 |
| 2009-12-21 | 2009-12-17 | 11.592 | 70,148,310 | +784,835 | 0.26% | 813,183,908 |
| 2009-12-18 | 2009-12-16 | 11.765 | 69,363,475 | +963,269 | 0.26% | 816,027,693 |
| 2009-12-17 | 2009-12-15 | 11.937 | 68,400,206 | +1,786,091 | 0.26% | 816,471,328 |
| 2009-12-16 | 2009-12-14 | 12.252 | 66,614,115 | +57,504 | 0.25% | 816,176,969 |
| 2009-12-15 | 2009-12-11 | 12.281 | 66,556,611 | -22,304 | 0.25% | 817,382,183 |
| 2009-12-14 | 2009-12-10 | 12.166 | 66,578,915 | +816,897 | 0.25% | 810,014,453 |
| 2009-12-11 | 2009-12-09 | 12.252 | 65,762,018 | +1,031,925 | 0.25% | 805,736,810 |
| 2009-12-10 | 2009-12-08 | 12.482 | 64,730,093 | +912,736 | 0.24% | 807,952,234 |
| 2009-12-09 | 2009-12-07 | 12.683 | 63,817,357 | +248,485 | 0.24% | 809,377,787 |
| 2009-12-08 | 2009-12-04 | 12.797 | 63,568,872 | +279,153 | 0.24% | 813,522,487 |
| 2009-12-07 | 2009-12-03 | 12.998 | 63,289,719 | -424,132 | 0.24% | 822,662,247 |
| 2009-12-04 | 2009-12-02 | 12.740 | 63,713,851 | -65,867 | 0.24% | 811,721,452 |
| 2009-12-03 | 2009-12-01 | 12.740 | 63,779,718 | +95,839 | 0.24% | 812,560,605 |
| 2009-12-02 | 2009-11-30 | 12.539 | 63,683,879 | +629,749 | 0.24% | 798,548,216 |
| 2009-12-01 | 2009-11-27 | 11.851 | 63,054,130 | +1,013,106 | 0.24% | 747,229,119 |
| 2009-11-30 | 2009-11-26 | 12.482 | 62,041,024 | +1,604,172 | 0.23% | 774,387,640 |
| 2009-11-27 | 2009-11-25 | 12.855 | 60,436,852 | +2,623,899 | 0.23% | 776,908,811 |
| 2009-11-26 | 2009-11-24 | 13.257 | 57,812,953 | +1,484,634 | 0.22% | 766,403,230 |
| 2009-11-25 | 2009-11-23 | 13.802 | 56,328,319 | -477,802 | 0.21% | 777,431,378 |
| 2009-11-24 | 2009-11-20 | 13.544 | 56,806,121 | +336,308 | 0.21% | 769,355,975 |
| 2009-11-23 | 2009-11-19 | 13.572 | 56,469,813 | +702,936 | 0.21% | 766,421,516 |
| 2009-11-20 | 2009-11-18 | 13.859 | 55,766,877 | +502,545 | 0.21% | 772,882,819 |
| 2009-11-19 | 2009-11-17 | 14.146 | 55,264,332 | -335,262 | 0.21% | 781,775,475 |
| 2009-11-18 | 2009-11-16 | 14.175 | 55,599,594 | -605,354 | 0.21% | 788,113,501 |
| 2009-11-17 | 2009-11-13 | 13.859 | 56,204,948 | -136,266 | 0.21% | 778,954,121 |
| 2009-11-16 | 2009-11-12 | 13.429 | 56,341,214 | +195,860 | 0.21% | 756,592,883 |
| 2009-11-13 | 2009-11-11 | 13.744 | 56,145,354 | -125,113 | 0.21% | 771,684,071 |
| 2009-11-12 | 2009-11-10 | 13.687 | 56,270,467 | -613,370 | 0.21% | 770,174,431 |
| 2009-11-11 | 2009-11-09 | 13.544 | 56,883,837 | -756,258 | 0.21% | 770,408,525 |
| 2009-11-10 | 2009-11-06 | 13.199 | 57,640,095 | -777,167 | 0.22% | 760,803,878 |
| 2009-11-09 | 2009-11-05 | 12.998 | 58,417,262 | +63,428 | 0.22% | 759,328,320 |
| 2009-11-06 | 2009-11-04 | 12.970 | 58,353,834 | -379,871 | 0.22% | 756,829,459 |
| 2009-11-05 | 2009-11-03 | 12.625 | 58,733,705 | +532,516 | 0.22% | 741,532,640 |
| 2009-11-04 | 2009-11-02 | 12.970 | 58,201,189 | +109,431 | 0.22% | 754,849,705 |
| 2009-11-03 | 2009-10-30 | 13.142 | 58,091,758 | -662,858 | 0.22% | 763,431,711 |
| 2009-11-02 | 2009-10-29 | 12.424 | 58,754,616 | +939,572 | 0.22% | 729,995,338 |
| 2009-10-30 | 2009-10-28 | 12.769 | 57,815,044 | +879,976 | 0.22% | 738,228,945 |
| 2009-10-29 | 2009-10-27 | 13.084 | 56,935,068 | +250,227 | 0.21% | 744,963,311 |
| 2009-10-28 | 2009-10-23 | 13.371 | 56,684,841 | -553,968 | 0.21% | 757,954,346 |
| 2009-10-27 | 2009-10-22 | 13.142 | 57,238,809 | -259,736 | 0.22% | 752,222,405 |
| 2009-10-23 | 2009-10-21 | 13.113 | 57,498,545 | -654,843 | 0.22% | 753,985,950 |
| 2009-10-22 | 2009-10-20 | 13.027 | 58,153,388 | -636,022 | 0.22% | 757,567,042 |
| 2009-10-21 | 2009-10-19 | 12.855 | 58,789,410 | -1,575,943 | 0.22% | 755,731,133 |
| 2009-10-20 | 2009-10-16 | 12.683 | 60,365,353 | -1,768,666 | 0.23% | 765,596,981 |
| 2009-10-19 | 2009-10-15 | 12.912 | 62,134,019 | -2,583,713 | 0.23% | 802,291,438 |
| 2009-10-16 | 2009-10-14 | 12.683 | 64,717,732 | -1,384,613 | 0.24% | 820,796,993 |
| 2009-10-15 | 2009-10-13 | 12.453 | 66,102,345 | -880,325 | 0.25% | 823,183,760 |
| 2009-10-14 | 2009-10-12 | 12.224 | 66,982,670 | +74,929 | 0.25% | 818,770,623 |
| 2009-10-13 | 2009-10-09 | 12.310 | 66,907,741 | -339,793 | 0.25% | 823,614,260 |
| 2009-10-12 | 2009-10-08 | 12.453 | 67,247,534 | -1,585,004 | 0.25% | 837,444,994 |
| 2009-10-09 | 2009-10-07 | 12.310 | 68,832,538 | -922,146 | 0.26% | 847,307,935 |
| 2009-10-08 | 2009-10-06 | 11.908 | 69,754,684 | -431,101 | 0.26% | 830,637,761 |
| 2009-10-07 | 2009-10-05 | 11.592 | 70,185,785 | -90,612 | 0.26% | 813,618,331 |
| 2009-10-06 | 2009-10-02 | 11.363 | 70,276,397 | +824,216 | 0.27% | 798,536,683 |
| 2009-10-05 | 2009-09-30 | 11.707 | 69,452,181 | +164,843 | 0.26% | 813,085,562 |
| 2009-10-02 | 2009-09-29 | 11.822 | 69,287,338 | -296,230 | 0.26% | 819,108,231 |
| 2009-09-30 | 2009-09-28 | 11.564 | 69,583,568 | +257,546 | 0.26% | 804,640,593 |
| 2009-09-29 | 2009-09-25 | 11.793 | 69,326,022 | +454,800 | 0.26% | 817,576,313 |
| 2009-09-28 | 2009-09-24 | 11.793 | 68,871,222 | +1,521,924 | 0.26% | 812,212,761 |
| 2009-09-25 | 2009-09-23 | 12.281 | 67,349,298 | +134,175 | 0.25% | 827,117,178 |
| 2009-09-24 | 2009-09-22 | 12.424 | 67,215,123 | +197,951 | 0.25% | 835,112,707 |
| 2009-09-23 | 2009-09-21 | 12.310 | 67,017,172 | +371,855 | 0.25% | 824,961,323 |
| 2009-09-22 | 2009-09-18 | 12.711 | 66,645,317 | -145,326 | 0.25% | 847,156,334 |
| 2009-09-21 | 2009-09-17 | 12.568 | 66,790,643 | -1,249,045 | 0.25% | 839,421,199 |
| 2009-09-18 | 2009-09-16 | 12.625 | 68,039,688 | -1,379,036 | 0.26% | 859,023,783 |
| 2009-09-17 | 2009-09-15 | 12.138 | 69,418,724 | -44,261 | 0.26% | 842,572,328 |
| 2009-09-16 | 2009-09-14 | 12.051 | 69,462,985 | -21,258 | 0.26% | 837,130,048 |
| 2009-09-15 | 2009-09-11 | 12.138 | 69,484,243 | -537,396 | 0.26% | 843,367,568 |
| 2009-09-14 | 2009-09-10 | 12.166 | 70,021,639 | -1,840,969 | 0.26% | 851,899,428 |
| 2009-09-11 | 2009-09-09 | 11.908 | 71,862,608 | -331,080 | 0.27% | 855,738,889 |
| 2009-09-10 | 2009-09-08 | 12.023 | 72,193,688 | -3,122,011 | 0.27% | 867,967,471 |
| 2009-09-09 | 2009-09-07 | 11.765 | 75,315,699 | -2,966,543 | 0.28% | 886,052,726 |
| 2009-09-08 | 2009-09-04 | 11.334 | 78,282,242 | -2,644,212 | 0.30% | 887,259,277 |
| 2009-09-07 | 2009-09-03 | 10.932 | 80,926,454 | -491,741 | 0.31% | 884,719,674 |
| 2009-09-04 | 2009-09-02 | 10.760 | 81,418,195 | +686,905 | 0.31% | 876,078,325 |
| 2009-09-03 | 2009-09-01 | 10.961 | 80,731,290 | -481,287 | 0.30% | 884,902,563 |
| 2009-09-02 | 2009-08-31 | 10.818 | 81,212,577 | -71,443 | 0.31% | 878,526,447 |
| 2009-09-01 | 2009-08-28 | 10.932 | 81,284,020 | -2,788 | 0.31% | 888,628,725 |
| 2009-08-31 | 2009-08-27 | 10.932 | 81,286,808 | +42,866 | 0.31% | 888,659,205 |
| 2009-08-28 | 2009-08-26 | 10.932 | 81,243,942 | -500,454 | 0.31% | 888,190,577 |
| 2009-08-27 | 2009-08-25 | 10.961 | 81,744,396 | +139,402 | 0.31% | 896,007,305 |
| 2009-08-26 | 2009-08-24 | 11.105 | 81,604,994 | -819,337 | 0.31% | 906,187,152 |
| 2009-08-25 | 2009-08-21 | 10.789 | 82,424,331 | -606,051 | 0.31% | 889,269,657 |
| 2009-08-24 | 2009-08-20 | 10.875 | 83,030,382 | -1,404,478 | 0.31% | 902,955,700 |
| 2009-08-21 | 2009-08-19 | 10.559 | 84,434,860 | +708,861 | 0.32% | 891,578,946 |
| 2009-08-20 | 2009-08-18 | 10.789 | 83,725,999 | -54,019 | 0.32% | 903,313,251 |
| 2009-08-19 | 2009-08-17 | 10.674 | 83,780,018 | +1,299,229 | 0.32% | 894,280,142 |
| 2009-08-18 | 2009-08-14 | 11.105 | 82,480,789 | -434,238 | 0.31% | 915,912,466 |
| 2009-08-17 | 2009-08-13 | 11.047 | 82,915,027 | -1,551,895 | 0.31% | 915,976,168 |
| 2009-08-14 | 2009-08-12 | 10.674 | 84,466,922 | +522,410 | 0.32% | 901,612,256 |
| 2009-08-13 | 2009-08-11 | 10.875 | 83,944,512 | -658,328 | 0.32% | 912,896,867 |
| 2009-08-12 | 2009-08-10 | 10.732 | 84,602,840 | -109,082 | 0.32% | 907,918,242 |
| 2009-08-11 | 2009-08-07 | 10.445 | 84,711,922 | +806,094 | 0.32% | 884,781,671 |
| 2009-08-10 | 2009-08-06 | 10.732 | 83,905,828 | +153,691 | 0.32% | 900,438,234 |
| 2009-08-07 | 2009-08-05 | 10.559 | 83,752,137 | +1,389,840 | 0.32% | 884,369,821 |
| 2009-08-06 | 2009-08-04 | 10.875 | 82,362,297 | +1,884,022 | 0.31% | 895,690,274 |
| 2009-08-05 | 2009-08-03 | 11.191 | 80,478,275 | -153,343 | 0.30% | 900,603,155 |
| 2009-08-04 | 2009-07-31 | 11.076 | 80,631,618 | -45,034 | 0.30% | 893,064,605 |
| 2009-08-03 | 2009-07-30 | 11.018 | 80,676,652 | +254,409 | 0.30% | 888,933,534 |
| 2009-07-31 | 2009-07-29 | 11.105 | 80,422,243 | +599,430 | 0.30% | 893,053,228 |
| 2009-07-30 | 2009-07-28 | 11.391 | 79,822,813 | -547,154 | 0.30% | 909,301,135 |
| 2009-07-29 | 2009-07-27 | 11.219 | 80,369,967 | -731,513 | 0.30% | 901,697,251 |
| 2009-07-28 | 2009-07-24 | 11.018 | 81,101,480 | -582,005 | 0.31% | 893,614,490 |
| 2009-07-27 | 2009-07-23 | 10.875 | 81,683,485 | -1,631,006 | 0.31% | 888,308,191 |
| 2009-07-24 | 2009-07-22 | 10.617 | 83,314,491 | -73,883 | 0.31% | 884,529,797 |
| 2009-07-23 | 2009-07-21 | 10.703 | 83,388,374 | +77,368 | 0.31% | 892,492,418 |
| 2009-07-22 | 2009-07-20 | 10.789 | 83,311,006 | -2,031,091 | 0.31% | 898,835,924 |
| 2009-07-21 | 2009-07-17 | 10.531 | 85,342,097 | -1,337,564 | 0.32% | 898,709,996 |
| 2009-07-20 | 2009-07-16 | 10.158 | 86,679,661 | -74,580 | 0.33% | 880,462,096 |
| 2009-07-17 | 2009-07-15 | 10.272 | 86,754,241 | -997,772 | 0.33% | 891,176,938 |
| 2009-07-16 | 2009-07-14 | 10.215 | 87,752,013 | -871,613 | 0.33% | 896,390,580 |
| 2009-07-15 | 2009-07-13 | 9.813 | 88,623,626 | +1,088,732 | 0.33% | 869,692,689 |
| 2009-07-14 | 2009-07-10 | 10.100 | 87,534,894 | +161,358 | 0.33% | 884,125,816 |
| 2009-07-13 | 2009-07-09 | 10.186 | 87,373,536 | +339,096 | 0.33% | 890,017,330 |
| 2009-07-10 | 2009-07-08 | 10.158 | 87,034,440 | +361,749 | 0.33% | 884,065,819 |
| 2009-07-09 | 2009-07-07 | 10.215 | 86,672,691 | +1,063,639 | 0.33% | 885,365,259 |
| 2009-07-08 | 2009-07-06 | 10.359 | 85,609,052 | +2,236,709 | 0.32% | 886,782,447 |
| 2009-07-07 | 2009-07-03 | 10.617 | 83,372,343 | -738,832 | 0.31% | 885,143,998 |
| 2009-07-06 | 2009-07-02 | 10.674 | 84,111,175 | +96,885 | 0.32% | 897,814,961 |
| 2009-07-03 | 2009-06-30 | 10.588 | 84,014,290 | -852,793 | 0.32% | 889,548,693 |
| 2009-07-02 | 2009-06-29 | 10.559 | 84,867,083 | -886,250 | 0.32% | 896,142,949 |
| 2009-06-30 | 2009-06-26 | 10.502 | 85,753,333 | -2,360,429 | 0.32% | 900,579,988 |
| 2009-06-29 | 2009-06-25 | 10.301 | 88,113,762 | -3,550,924 | 0.33% | 907,670,855 |
| 2009-06-26 | 2009-06-24 | 9.928 | 91,664,686 | +155,085 | 0.35% | 910,056,492 |
| 2009-06-25 | 2009-06-23 | 9.785 | 91,509,601 | +1,326,413 | 0.35% | 895,387,936 |
| 2009-06-24 | 2009-06-22 | 10.215 | 90,183,188 | -927,722 | 0.34% | 921,225,137 |
| 2009-06-23 | 2009-06-19 | 10.014 | 91,110,910 | +166,934 | 0.34% | 912,401,539 |
| 2009-06-22 | 2009-06-18 | 10.072 | 90,943,976 | +816,548 | 0.34% | 915,948,914 |
| 2009-06-19 | 2009-06-17 | 11.229 | 90,127,428 | -415,418 | 0.34% | 1,012,057,977 |
| 2009-06-18 | 2009-06-16 | 11.140 | 90,542,846 | +3,393,583 | 0.34% | 1,008,610,635 |
| 2009-06-17 | 2009-06-15 | 11.020 | 87,149,263 | +873,601 | 0.34% | 960,396,690 |
| 2009-06-16 | 2009-06-12 | 11.110 | 86,275,662 | +1,538,263 | 0.34% | 958,499,322 |
| 2009-06-15 | 2009-06-11 | 11.259 | 84,737,399 | +60,606 | 0.33% | 954,062,990 |
| 2009-06-12 | 2009-06-10 | 11.319 | 84,676,793 | -2,728,624 | 0.33% | 958,438,346 |
| 2009-06-11 | 2009-06-09 | 10.453 | 87,405,417 | +236,733 | 0.34% | 913,622,872 |
| 2009-06-10 | 2009-06-08 | 10.512 | 87,168,684 | +124,561 | 0.34% | 916,354,934 |
| 2009-06-09 | 2009-06-05 | 10.632 | 87,044,123 | -670,018 | 0.34% | 925,443,739 |
| 2009-06-08 | 2009-06-04 | 10.333 | 87,714,141 | +923,828 | 0.34% | 906,371,588 |
| 2009-06-05 | 2009-06-03 | 10.423 | 86,790,313 | -407,502 | 0.34% | 904,601,391 |
| 2009-06-04 | 2009-06-02 | 10.214 | 87,197,815 | +677,049 | 0.34% | 890,619,661 |
| 2009-06-03 | 2009-06-01 | 10.423 | 86,520,766 | +178,471 | 0.34% | 901,791,946 |
| 2009-06-02 | 2009-05-29 | 10.393 | 86,342,295 | -2,528,389 | 0.34% | 897,353,171 |
| 2009-06-01 | 2009-05-27 | 9.646 | 88,870,684 | -5,127,095 | 0.35% | 857,277,874 |
| 2009-05-29 | 2009-05-26 | 8.810 | 93,997,779 | -757,747 | 0.37% | 828,133,166 |
| 2009-05-27 | 2009-05-25 | 8.750 | 94,755,526 | +7,032 | 0.37% | 829,149,297 |
| 2009-05-26 | 2009-05-22 | 8.661 | 94,748,494 | +93,086 | 0.37% | 820,598,811 |
| 2009-05-25 | 2009-05-21 | 8.721 | 94,655,408 | +401,810 | 0.37% | 825,446,353 |
| 2009-05-22 | 2009-05-20 | 8.840 | 94,253,598 | +58,932 | 0.37% | 833,201,837 |
| 2009-05-21 | 2009-05-19 | 8.870 | 94,194,666 | -659,638 | 0.37% | 835,493,989 |
| 2009-05-20 | 2009-05-18 | 8.721 | 94,854,304 | -1,458,905 | 0.37% | 827,180,834 |
| 2009-05-19 | 2009-05-15 | 8.601 | 96,313,209 | -2,833,095 | 0.38% | 828,397,750 |
| 2009-05-18 | 2009-05-14 | 8.511 | 99,146,304 | +104,806 | 0.39% | 843,882,457 |
| 2009-05-15 | 2009-05-13 | 8.691 | 99,041,498 | -1,880,136 | 0.39% | 860,737,569 |
| 2009-05-14 | 2009-05-12 | 8.750 | 100,921,634 | -1,578,443 | 0.40% | 883,105,244 |
| 2009-05-13 | 2009-05-11 | 8.601 | 102,500,077 | +2,400,144 | 0.40% | 881,611,505 |
| 2009-05-12 | 2009-05-08 | 8.810 | 100,099,933 | +2,385,077 | 0.39% | 881,893,969 |
| 2009-05-11 | 2009-05-07 | 9.079 | 97,714,856 | +345,557 | 0.38% | 887,145,287 |
| 2009-05-08 | 2009-05-06 | 8.840 | 97,369,299 | +186,172 | 0.38% | 860,744,634 |
| 2009-05-07 | 2009-05-05 | 8.780 | 97,183,127 | +1,137,791 | 0.38% | 853,294,152 |
| 2009-05-06 | 2009-05-04 | 8.930 | 96,045,336 | -579,610 | 0.38% | 857,645,944 |
| 2009-05-05 | 2009-04-30 | 8.661 | 96,624,946 | -2,272,905 | 0.38% | 836,850,407 |
| 2009-05-04 | 2009-04-29 | 8.452 | 98,897,851 | -1,308,561 | 0.39% | 835,860,611 |
| 2009-04-30 | 2009-04-28 | 8.243 | 100,206,412 | -1,485,070 | 0.39% | 825,971,693 |
| 2009-04-29 | 2009-04-27 | 8.243 | 101,691,482 | +561,865 | 0.40% | 838,212,684 |
| 2009-04-28 | 2009-04-24 | 8.601 | 101,129,617 | -186,842 | 0.40% | 869,824,067 |
| 2009-04-27 | 2009-04-23 | 8.631 | 101,316,459 | -451,367 | 0.40% | 874,456,913 |
| 2009-04-24 | 2009-04-22 | 8.422 | 101,767,826 | +792,905 | 0.40% | 857,077,660 |
| 2009-04-23 | 2009-04-21 | 8.780 | 100,974,921 | -28,461 | 0.40% | 886,587,129 |
| 2009-04-22 | 2009-04-20 | 8.810 | 101,003,382 | +272,561 | 0.40% | 889,853,477 |
| 2009-04-21 | 2009-04-17 | 8.392 | 100,730,821 | +79,357 | 0.40% | 845,335,803 |
| 2009-04-20 | 2009-04-16 | 8.541 | 100,651,464 | +629,168 | 0.40% | 859,699,549 |
| 2009-04-17 | 2009-04-15 | 8.721 | 100,022,296 | +844,805 | 0.39% | 872,248,519 |
| 2009-04-16 | 2009-04-14 | 8.810 | 99,177,491 | -301,357 | 0.39% | 873,767,130 |
| 2009-04-15 | 2009-04-09 | 8.422 | 99,478,848 | -291,313 | 0.39% | 837,800,134 |
| 2009-04-14 | 2009-04-08 | 8.064 | 99,770,161 | +51,410 | 0.39% | 804,498,071 |
| 2009-04-09 | 2009-04-07 | 8.153 | 99,718,751 | +6,409,204 | 0.39% | 813,017,787 |
| 2009-04-08 | 2009-04-06 | 8.004 | 93,309,547 | -112,507 | 0.37% | 746,829,466 |
| 2009-04-07 | 2009-04-03 | 7.825 | 93,422,054 | +98,443 | 0.37% | 730,989,725 |
| 2009-04-06 | 2009-04-02 | 7.974 | 93,323,611 | -821,701 | 0.37% | 744,154,934 |
| 2009-04-03 | 2009-04-01 | 7.675 | 94,145,312 | +360,290 | 0.37% | 722,590,741 |
| 2009-04-02 | 2009-03-31 | 7.675 | 93,785,022 | -347,901 | 0.37% | 719,825,417 |
| 2009-04-01 | 2009-03-30 | 7.377 | 94,132,923 | +786,208 | 0.37% | 694,382,980 |
| 2009-03-31 | 2009-03-27 | 7.884 | 93,346,715 | -259,502 | 0.37% | 735,975,802 |
| 2009-03-30 | 2009-03-26 | 7.795 | 93,606,217 | -210,950 | 0.37% | 729,635,189 |
| 2009-03-27 | 2009-03-25 | 7.227 | 93,817,167 | -398,462 | 0.37% | 678,044,582 |
| 2009-03-26 | 2009-03-24 | 7.108 | 94,215,629 | -475,810 | 0.37% | 669,669,437 |
| 2009-03-25 | 2009-03-23 | 6.959 | 94,691,439 | +24,444 | 0.37% | 658,911,682 |
| 2009-03-24 | 2009-03-20 | 6.779 | 94,666,995 | +19,086 | 0.37% | 641,778,285 |
| 2009-03-23 | 2009-03-19 | 7.078 | 94,647,909 | -114,851 | 0.37% | 669,915,366 |
| 2009-03-20 | 2009-03-18 | 7.108 | 94,762,760 | -386,742 | 0.37% | 673,558,356 |
| 2009-03-19 | 2009-03-17 | 6.959 | 95,149,502 | -606,398 | 0.37% | 662,099,120 |
| 2009-03-18 | 2009-03-16 | 6.959 | 95,755,900 | -486,525 | 0.38% | 666,318,748 |
| 2009-03-17 | 2009-03-13 | 6.779 | 96,242,425 | -1,247,285 | 0.38% | 652,458,637 |
| 2009-03-16 | 2009-03-12 | 6.630 | 97,489,710 | -1,111,674 | 0.38% | 646,356,801 |
| 2009-03-13 | 2009-03-11 | 6.570 | 98,601,384 | +985,104 | 0.39% | 647,837,765 |
| 2009-03-12 | 2009-03-10 | 6.540 | 97,616,280 | -296,335 | 0.38% | 638,450,069 |
| 2009-03-11 | 2009-03-09 | 6.481 | 97,912,615 | +221,330 | 0.38% | 634,539,925 |
| 2009-03-10 | 2009-03-06 | 6.600 | 97,691,285 | -1,489,040 | 0.38% | 644,775,706 |
| 2009-03-09 | 2009-03-05 | 6.511 | 99,180,325 | -1,388,254 | 0.39% | 645,717,550 |
| 2009-03-06 | 2009-03-04 | 6.451 | 100,568,579 | -398,126 | 0.40% | 648,748,900 |
| 2009-03-05 | 2009-03-03 | 6.242 | 100,966,705 | -42,860 | 0.40% | 630,209,636 |
| 2009-03-04 | 2009-03-02 | 6.242 | 101,009,565 | -128,244 | 0.40% | 630,477,158 |
| 2009-03-03 | 2009-02-27 | 6.481 | 101,137,809 | -519,340 | 0.40% | 655,441,363 |
| 2009-03-02 | 2009-02-26 | 6.331 | 101,657,149 | -167,755 | 0.40% | 643,627,151 |
| 2009-02-27 | 2009-02-25 | 6.361 | 101,824,904 | -295,331 | 0.40% | 647,730,254 |
| 2009-02-26 | 2009-02-24 | 6.242 | 102,120,235 | +769,466 | 0.40% | 637,409,690 |
| 2009-02-25 | 2009-02-23 | 6.421 | 101,350,769 | -214,968 | 0.40% | 650,767,833 |
| 2009-02-24 | 2009-02-20 | 6.301 | 101,565,737 | +17,412 | 0.40% | 640,015,142 |
| 2009-02-23 | 2009-02-19 | 6.451 | 101,548,325 | -181,819 | 0.40% | 655,069,057 |
| 2009-02-20 | 2009-02-18 | 6.391 | 101,730,144 | -320,778 | 0.40% | 650,165,622 |
| 2009-02-19 | 2009-02-17 | 6.212 | 102,050,922 | +860,542 | 0.40% | 633,929,318 |
| 2009-02-18 | 2009-02-16 | 6.511 | 101,190,380 | -47,212 | 0.40% | 658,804,095 |
| 2009-02-17 | 2009-02-13 | 6.451 | 101,237,592 | -314,082 | 0.40% | 653,064,577 |
| 2009-02-16 | 2009-02-12 | 6.301 | 101,551,674 | -34,153 | 0.40% | 639,926,525 |
| 2009-02-13 | 2009-02-11 | 6.301 | 101,585,827 | +572,579 | 0.40% | 640,141,739 |
| 2009-02-12 | 2009-02-10 | 6.511 | 101,013,248 | +11,719 | 0.40% | 657,650,870 |
| 2009-02-11 | 2009-02-09 | 6.451 | 101,001,529 | +231,711 | 0.40% | 651,541,779 |
| 2009-02-10 | 2009-02-06 | 6.511 | 100,769,818 | -651,267 | 0.40% | 656,066,009 |
| 2009-02-09 | 2009-02-05 | 6.391 | 101,421,085 | -2,344,561 | 0.40% | 648,190,401 |
| 2009-02-06 | 2009-02-04 | 6.152 | 103,765,646 | -855,521 | 0.41% | 638,383,104 |
| 2009-02-05 | 2009-02-03 | 6.003 | 104,621,167 | -410,516 | 0.41% | 628,023,923 |
| 2009-02-04 | 2009-02-02 | 5.943 | 105,031,683 | +308,055 | 0.41% | 624,214,670 |
| 2009-02-03 | 2009-01-30 | 6.182 | 104,723,628 | -925,502 | 0.41% | 647,404,322 |
| 2009-02-02 | 2009-01-29 | 6.033 | 105,649,130 | -1,442,163 | 0.42% | 637,349,815 |
| 2009-01-30 | 2009-01-23 | 5.734 | 107,091,293 | -771,810 | 0.42% | 614,067,285 |
| 2009-01-29 | 2009-01-22 | 5.764 | 107,863,103 | -829,738 | 0.42% | 621,714,203 |
| 2009-01-23 | 2009-01-21 | 5.644 | 108,692,841 | +1,118,371 | 0.43% | 613,512,357 |
| 2009-01-22 | 2009-01-20 | 5.585 | 107,574,470 | +2,031,149 | 0.42% | 600,774,363 |
| 2009-01-21 | 2009-01-19 | 5.973 | 105,543,321 | +51,901 | 0.41% | 630,407,427 |
| 2009-01-20 | 2009-01-16 | 6.092 | 105,491,420 | -290,308 | 0.41% | 642,699,372 |
| 2009-01-19 | 2009-01-15 | 5.824 | 105,781,728 | +1,108,661 | 0.42% | 616,035,640 |
| 2009-01-16 | 2009-01-14 | 5.674 | 104,673,067 | +1,089,240 | 0.41% | 593,948,952 |
| 2009-01-15 | 2009-01-13 | 5.525 | 103,583,827 | +1,167,927 | 0.41% | 572,300,665 |
| 2009-01-14 | 2009-01-12 | 5.495 | 102,415,900 | +1,895,204 | 0.40% | 562,789,231 |
| 2009-01-13 | 2009-01-09 | 5.854 | 100,520,696 | +1,865,737 | 0.39% | 588,399,274 |
| 2009-01-12 | 2009-01-08 | 5.854 | 98,654,959 | +2,675,720 | 0.39% | 577,478,157 |
| 2009-01-09 | 2009-01-07 | 6.391 | 95,979,239 | +1,022,271 | 0.38% | 613,411,121 |
| 2009-01-08 | 2009-01-06 | 6.600 | 94,956,968 | -32,814 | 0.37% | 626,728,844 |
| 2009-01-07 | 2009-01-05 | 6.600 | 94,989,782 | +1,736,823 | 0.37% | 626,945,420 |
| 2009-01-06 | 2009-01-02 | 6.481 | 93,252,959 | +178,471 | 0.37% | 604,342,205 |
| 2009-01-05 | 2008-12-31 | 6.331 | 93,074,488 | +1,845,647 | 0.37% | 589,287,307 |
| 2009-01-02 | 2008-12-29 | 6.630 | 91,228,841 | +29,131 | 0.36% | 604,847,238 |
| 2008-12-30 | 2008-12-24 | 6.570 | 91,199,710 | +39,176 | 0.36% | 599,206,765 |
| 2008-12-29 | 2008-12-22 | 6.779 | 91,160,534 | +803,620 | 0.36% | 618,006,848 |
| 2008-12-23 | 2008-12-19 | 6.929 | 90,356,914 | +839,113 | 0.35% | 626,051,333 |
| 2008-12-22 | 2008-12-18 | 7.108 | 89,517,801 | +300,239 | 0.35% | 636,278,036 |
| 2008-12-19 | 2008-12-17 | 7.227 | 89,217,562 | -186,506 | 0.35% | 644,801,868 |
| 2008-12-18 | 2008-12-16 | 7.048 | 89,404,068 | +81,366 | 0.35% | 630,129,559 |
| 2008-12-17 | 2008-12-15 | 7.138 | 89,322,702 | -51,566 | 0.35% | 637,558,915 |
| 2008-12-16 | 2008-12-12 | 7.138 | 89,374,268 | -1,645,746 | 0.35% | 637,926,977 |
| 2008-12-15 | 2008-12-11 | 7.526 | 91,020,014 | -956,643 | 0.36% | 685,011,730 |
| 2008-12-12 | 2008-12-10 | 7.765 | 91,976,657 | +2,003,358 | 0.36% | 714,186,338 |
| 2008-12-11 | 2008-12-09 | 7.436 | 89,973,299 | -710,869 | 0.35% | 669,073,088 |
| 2008-12-10 | 2008-12-08 | 7.705 | 90,684,168 | -2,017,000 | 0.36% | 698,733,794 |
| 2008-12-09 | 2008-12-05 | 7.018 | 92,701,168 | +447,013 | 0.36% | 650,599,370 |
| 2008-12-08 | 2008-12-04 | 6.809 | 92,254,155 | +70,317 | 0.36% | 628,176,018 |
| 2008-12-05 | 2008-12-03 | 6.988 | 92,183,838 | +146,661 | 0.36% | 644,215,564 |
| 2008-12-04 | 2008-12-02 | 6.988 | 92,037,177 | +3,485,031 | 0.36% | 643,190,641 |
| 2008-12-03 | 2008-12-01 | 7.526 | 88,552,146 | -360,289 | 0.35% | 666,438,688 |
| 2008-12-02 | 2008-11-28 | 7.317 | 88,912,435 | -787,213 | 0.35% | 650,562,698 |
| 2008-12-01 | 2008-11-27 | 7.018 | 89,699,648 | -591,665 | 0.35% | 629,533,971 |
| 2008-11-28 | 2008-11-26 | 6.869 | 90,291,313 | -1,838,615 | 0.35% | 620,203,731 |
| 2008-11-27 | 2008-11-25 | 6.660 | 92,129,928 | -316,426 | 0.36% | 613,572,893 |
| 2008-11-26 | 2008-11-24 | 6.540 | 92,446,354 | -641,891 | 0.36% | 604,636,655 |
| 2008-11-25 | 2008-11-21 | 6.391 | 93,088,245 | -563,873 | 0.37% | 594,934,543 |
| 2008-11-24 | 2008-11-20 | 6.033 | 93,652,118 | +1,150,181 | 0.37% | 564,975,406 |
| 2008-11-21 | 2008-11-19 | 6.182 | 92,501,937 | -97,774 | 0.36% | 571,849,495 |
| 2008-11-20 | 2008-11-18 | 6.301 | 92,599,711 | +269,213 | 0.36% | 583,515,849 |
| 2008-11-19 | 2008-11-17 | 6.451 | 92,330,498 | +228,747 | 0.36% | 595,606,596 |
| 2008-11-18 | 2008-11-14 | 6.391 | 92,101,751 | -427,928 | 0.36% | 588,629,780 |
| 2008-11-17 | 2008-11-13 | 6.212 | 92,529,679 | +832,751 | 0.36% | 574,784,384 |
| 2008-11-14 | 2008-11-12 | 6.511 | 91,696,928 | +544,787 | 0.36% | 596,996,589 |
| 2008-11-13 | 2008-11-11 | 6.570 | 91,152,141 | -470,452 | 0.36% | 598,894,224 |
| 2008-11-12 | 2008-11-10 | 6.720 | 91,622,593 | -194,326 | 0.36% | 615,666,703 |
| 2008-11-11 | 2008-11-07 | 6.361 | 91,816,919 | +88,398 | 0.36% | 584,067,295 |
| 2008-11-10 | 2008-11-06 | 6.451 | 91,728,521 | -193,177 | 0.36% | 591,723,356 |
| 2008-11-07 | 2008-11-05 | 7.018 | 91,921,698 | -384,063 | 0.36% | 645,128,859 |
| 2008-11-06 | 2008-11-04 | 6.690 | 92,305,761 | -201,240 | 0.36% | 617,500,616 |
| 2008-11-05 | 2008-11-03 | 6.600 | 92,507,001 | +1,384,503 | 0.36% | 610,558,730 |
| 2008-11-04 | 2008-10-31 | 6.600 | 91,122,498 | -389,086 | 0.36% | 601,420,823 |
| 2008-11-03 | 2008-10-30 | 6.869 | 91,511,584 | -1,883,015 | 0.36% | 628,585,673 |
| 2008-10-31 | 2008-10-29 | 6.033 | 93,394,599 | -183,493 | 0.37% | 563,421,870 |
| 2008-10-30 | 2008-10-28 | 6.242 | 93,578,092 | -1,745,864 | 0.37% | 584,091,709 |
| 2008-10-29 | 2008-10-27 | 5.107 | 95,323,956 | +452,371 | 0.37% | 486,809,156 |
| 2008-10-28 | 2008-10-24 | 6.003 | 94,871,585 | +1,446,515 | 0.37% | 569,498,761 |
| 2008-10-27 | 2008-10-23 | 6.630 | 93,425,070 | +601,376 | 0.37% | 619,408,237 |
| 2008-10-24 | 2008-10-22 | 6.809 | 92,823,694 | +1,281,439 | 0.36% | 632,054,117 |
| 2008-10-23 | 2008-10-21 | 7.227 | 91,542,255 | +2,009 | 0.36% | 661,603,116 |
| 2008-10-22 | 2008-10-20 | 7.556 | 91,540,246 | -1,225,855 | 0.36% | 691,660,806 |
| 2008-10-21 | 2008-10-17 | 7.108 | 92,766,101 | +2,406,172 | 0.36% | 659,366,427 |
| 2008-10-20 | 2008-10-16 | 7.705 | 90,359,929 | +1,037,674 | 0.35% | 696,235,489 |
| 2008-10-17 | 2008-10-15 | 8.302 | 89,322,255 | +262,850 | 0.35% | 741,592,014 |
| 2008-10-16 | 2008-10-14 | 8.810 | 89,059,405 | -1,001,896 | 0.35% | 784,625,422 |
| 2008-10-15 | 2008-10-13 | 8.541 | 90,061,301 | -2,170,778 | 0.35% | 769,245,243 |
| 2008-10-14 | 2008-10-10 | 7.616 | 92,232,079 | +1,868,081 | 0.36% | 702,397,162 |
| 2008-10-13 | 2008-10-09 | 8.153 | 90,363,998 | -630,507 | 0.35% | 736,747,472 |
| 2008-10-10 | 2008-10-08 | 7.735 | 90,994,505 | +1,263,691 | 0.36% | 703,842,522 |
| 2008-10-09 | 2008-10-06 | 8.273 | 89,730,814 | +1,379,548 | 0.35% | 742,304,249 |
| 2008-10-08 | 2008-10-03 | 8.661 | 88,351,266 | +583,963 | 0.35% | 765,193,628 |
| 2008-10-06 | 2008-10-02 | 9.139 | 87,767,303 | +1,763,209 | 0.34% | 802,074,574 |
| 2008-10-03 | 2008-09-30 | 8.810 | 86,004,094 | +247,467 | 0.34% | 757,707,718 |
| 2008-10-02 | 2008-09-29 | 8.810 | 85,756,627 | +1,198,398 | 0.34% | 755,527,500 |
| 2008-09-30 | 2008-09-26 | 9.198 | 84,558,229 | -14,064 | 0.33% | 777,798,614 |
| 2008-09-29 | 2008-09-25 | 9.288 | 84,572,293 | +338,860 | 0.33% | 785,505,200 |
| 2008-09-26 | 2008-09-24 | 9.437 | 84,233,433 | +340,295 | 0.33% | 794,935,978 |
| 2008-09-25 | 2008-09-23 | 9.497 | 83,893,138 | -37,703 | 0.33% | 796,735,428 |
| 2008-09-24 | 2008-09-22 | 9.945 | 83,930,841 | -778,569 | 0.33% | 834,692,244 |
| 2008-09-23 | 2008-09-19 | 10.035 | 84,709,410 | -1,225,879 | 0.33% | 850,024,619 |
| 2008-09-22 | 2008-09-18 | 8.601 | 85,935,289 | +460,407 | 0.34% | 739,136,415 |
| 2008-09-19 | 2008-09-17 | 8.661 | 85,474,882 | +318,100 | 0.34% | 740,281,809 |
| 2008-09-18 | 2008-09-16 | 9.079 | 85,156,782 | +709,529 | 0.33% | 773,131,547 |
| 2008-09-17 | 2008-09-12 | 9.915 | 84,447,253 | -6,696 | 0.33% | 837,305,956 |
| 2008-09-16 | 2008-09-11 | 10.124 | 84,453,949 | -28,127 | 0.33% | 855,027,789 |
| 2008-09-12 | 2008-09-10 | 10.244 | 84,482,076 | -464,593 | 0.33% | 865,404,735 |
| 2008-09-11 | 2008-09-09 | 10.483 | 84,946,669 | -317,095 | 0.33% | 890,459,230 |
| 2008-09-10 | 2008-09-08 | 10.393 | 85,263,764 | -973,361 | 0.33% | 886,144,027 |
| 2008-09-09 | 2008-09-05 | 9.855 | 86,237,125 | +87,394 | 0.34% | 849,901,859 |
| 2008-09-08 | 2008-09-04 | 9.885 | 86,149,731 | -16,073 | 0.34% | 851,613,406 |
| 2008-09-05 | 2008-09-03 | 9.796 | 86,165,804 | -38,507 | 0.34% | 844,052,301 |
| 2008-09-04 | 2008-09-02 | 9.945 | 86,204,311 | +595,349 | 0.34% | 857,301,904 |
| 2008-09-03 | 2008-09-01 | 9.945 | 85,608,962 | +1,289,743 | 0.34% | 851,381,158 |
| 2008-09-02 | 2008-08-29 | 10.124 | 84,319,219 | -846,480 | 0.33% | 853,663,756 |
| 2008-09-01 | 2008-08-28 | 9.915 | 85,165,699 | +377,032 | 0.33% | 844,429,445 |
| 2008-08-29 | 2008-08-27 | 10.064 | 84,788,667 | -121,883 | 0.33% | 853,352,133 |
| 2008-08-28 | 2008-08-26 | 9.855 | 84,910,550 | -581,586 | 0.33% | 836,827,924 |
| 2008-08-27 | 2008-08-25 | 9.885 | 85,492,136 | -648,253 | 0.34% | 845,112,901 |
| 2008-08-26 | 2008-08-21 | 9.587 | 86,140,389 | +308,724 | 0.34% | 825,795,346 |
| 2008-08-25 | 2008-08-20 | 9.796 | 85,831,665 | -202,580 | 0.34% | 840,779,184 |
| 2008-08-21 | 2008-08-19 | 9.616 | 86,034,245 | +40,516 | 0.34% | 827,347,185 |
| 2008-08-20 | 2008-08-18 | 9.885 | 85,993,729 | +104,136 | 0.34% | 850,071,284 |
| 2008-08-19 | 2008-08-15 | 9.945 | 85,889,593 | +223,005 | 0.34% | 854,172,033 |
| 2008-08-18 | 2008-08-14 | 9.975 | 85,666,588 | +331,158 | 0.34% | 854,512,670 |
| 2008-08-15 | 2008-08-13 | 9.975 | 85,335,430 | +48,887 | 0.34% | 851,209,413 |
| 2008-08-14 | 2008-08-12 | 10.244 | 85,286,543 | -21,430 | 0.34% | 873,645,413 |
| 2008-08-13 | 2008-08-11 | 10.363 | 85,307,973 | -266,534 | 0.34% | 884,055,779 |
| 2008-08-12 | 2008-08-08 | 10.393 | 85,574,507 | -87,705 | 0.34% | 889,373,571 |
| 2008-08-11 | 2008-08-07 | 10.512 | 85,662,212 | +207,645 | 0.34% | 900,518,248 |
| 2008-08-08 | 2008-08-05 | 10.453 | 85,454,567 | +127,910 | 0.34% | 893,231,216 |
| 2008-08-07 | 2008-08-04 | 10.602 | 85,326,657 | +1,239,895 | 0.34% | 904,635,557 |
| 2008-08-05 | 2008-08-01 | 10.781 | 84,086,762 | +1,305,079 | 0.33% | 906,557,595 |
| 2008-08-04 | 2008-07-31 | 10.692 | 82,781,683 | -128,245 | 0.33% | 885,070,464 |
| 2008-08-01 | 2008-07-30 | 10.692 | 82,909,928 | -249,122 | 0.33% | 886,441,611 |
| 2008-07-31 | 2008-07-29 | 10.393 | 83,159,050 | +141,973 | 0.33% | 864,269,791 |
| 2008-07-30 | 2008-07-28 | 10.632 | 83,017,077 | -127,816 | 0.33% | 882,628,620 |
| 2008-07-29 | 2008-07-25 | 10.602 | 83,144,893 | -3,683 | 0.33% | 881,504,435 |
| 2008-07-28 | 2008-07-24 | 10.662 | 83,148,576 | -272,561 | 0.33% | 886,509,924 |
| 2008-07-25 | 2008-07-23 | 10.692 | 83,421,137 | -589,656 | 0.33% | 891,907,264 |
| 2008-07-24 | 2008-07-22 | 10.363 | 84,010,793 | -237,738 | 0.33% | 870,612,962 |
| 2008-07-23 | 2008-07-21 | 10.303 | 84,248,531 | -185,837 | 0.33% | 868,044,524 |
| 2008-07-22 | 2008-07-18 | 10.124 | 84,434,368 | -1,125,678 | 0.33% | 854,829,547 |
| 2008-07-21 | 2008-07-17 | 9.975 | 85,560,046 | +72,272 | 0.34% | 853,449,928 |
| 2008-07-18 | 2008-07-16 | 9.885 | 85,487,774 | +503,543 | 0.34% | 845,069,782 |
| 2008-07-17 | 2008-07-15 | 10.005 | 84,984,231 | +581,285 | 0.33% | 850,244,293 |
| 2008-07-16 | 2008-07-14 | 10.453 | 84,402,946 | +122,217 | 0.33% | 882,238,934 |
| 2008-07-15 | 2008-07-11 | 10.512 | 84,280,729 | -190,190 | 0.33% | 885,995,501 |
| 2008-07-14 | 2008-07-10 | 10.393 | 84,470,919 | -110,498 | 0.33% | 877,904,010 |
| 2008-07-11 | 2008-07-09 | 10.274 | 84,581,417 | -227,023 | 0.33% | 868,948,362 |
| 2008-07-10 | 2008-07-08 | 9.885 | 84,808,440 | +660,643 | 0.33% | 838,354,381 |
| 2008-07-09 | 2008-07-07 | 10.244 | 84,147,797 | +914,468 | 0.33% | 861,980,498 |
| 2008-07-08 | 2008-07-04 | 9.975 | 83,233,329 | +37,785 | 0.33% | 830,241,239 |
| 2008-07-07 | 2008-07-03 | 10.035 | 83,195,544 | +34,824 | 0.33% | 834,833,586 |
| 2008-07-04 | 2008-07-02 | 10.274 | 83,160,720 | +1,473,972 | 0.33% | 854,352,812 |
| 2008-07-03 | 2008-06-30 | 10.363 | 81,686,748 | +147,768 | 0.32% | 846,528,631 |
| 2008-07-02 | 2008-06-27 | 10.274 | 81,538,980 | +71,991 | 0.32% | 837,691,843 |
| 2008-06-30 | 2008-06-26 | 10.483 | 81,466,989 | +28,461 | 0.32% | 853,983,248 |
| 2008-06-27 | 2008-06-25 | 10.512 | 81,438,528 | +3,014 | 0.32% | 856,117,054 |
| 2008-06-26 | 2008-06-24 | 10.453 | 81,435,514 | +495,900 | 0.32% | 851,221,248 |
| 2008-06-24 | 2008-06-20 | 10.811 | 80,939,614 | +650,262 | 0.32% | 875,044,761 |
| 2008-06-23 | 2008-06-19 | 10.901 | 80,289,352 | +192,534 | 0.32% | 875,208,218 |
| 2008-06-20 | 2008-06-18 | 11.817 | 80,096,818 | -118,868 | 0.31% | 946,485,246 |
| 2008-06-19 | 2008-06-17 | 11.694 | 80,215,686 | +2,446,396 | 0.32% | 938,016,028 |
| 2008-06-18 | 2008-06-16 | 11.632 | 77,769,290 | +88,227 | 0.31% | 904,622,311 |
| 2008-06-17 | 2008-06-13 | 11.417 | 77,681,063 | -11,697 | 0.31% | 886,862,783 |
| 2008-06-16 | 2008-06-12 | 11.509 | 77,692,760 | +5,200 | 0.31% | 894,168,801 |
| 2008-06-13 | 2008-06-11 | 11.663 | 77,687,560 | +126,735 | 0.31% | 906,062,283 |
| 2008-06-12 | 2008-06-10 | 11.663 | 77,560,825 | +108,535 | 0.31% | 904,584,185 |
| 2008-06-11 | 2008-06-06 | 12.063 | 77,452,290 | +291,816 | 0.31% | 934,302,887 |
| 2008-06-10 | 2008-06-05 | 12.001 | 77,160,474 | +386,055 | 0.31% | 926,033,834 |
| 2008-06-06 | 2008-06-04 | 11.909 | 76,774,419 | +406,853 | 0.31% | 914,312,936 |
| 2008-06-05 | 2008-06-03 | 12.001 | 76,367,566 | +182,628 | 0.31% | 916,517,827 |
| 2008-06-04 | 2008-06-02 | 12.309 | 76,184,938 | +1,177,689 | 0.31% | 937,770,292 |
| 2008-06-03 | 2008-05-30 | 12.248 | 75,007,249 | -90,665 | 0.30% | 918,657,596 |
| 2008-06-02 | 2008-05-29 | 12.063 | 75,097,914 | +72,441 | 0.30% | 905,902,173 |
| 2008-05-30 | 2008-05-28 | 11.909 | 75,025,473 | +18,848 | 0.30% | 893,484,593 |
| 2008-05-29 | 2008-05-27 | 11.909 | 75,006,625 | +68,567 | 0.30% | 893,260,130 |
| 2008-05-28 | 2008-05-26 | 11.848 | 74,938,058 | +198,227 | 0.30% | 887,831,449 |
| 2008-05-27 | 2008-05-23 | 12.094 | 74,739,831 | +134,209 | 0.30% | 903,882,593 |
| 2008-05-26 | 2008-05-22 | 12.217 | 74,605,622 | +147,533 | 0.30% | 911,442,809 |
| 2008-05-23 | 2008-05-21 | 12.401 | 74,458,089 | -483,544 | 0.30% | 923,388,141 |
| 2008-05-22 | 2008-05-20 | 12.340 | 74,941,633 | -274,924 | 0.30% | 924,772,455 |
| 2008-05-21 | 2008-05-19 | 12.525 | 75,216,557 | -135,834 | 0.30% | 942,052,746 |
| 2008-05-20 | 2008-05-16 | 12.555 | 75,352,391 | -1,035,329 | 0.31% | 946,072,810 |
| 2008-05-19 | 2008-05-15 | 12.494 | 76,387,720 | -799,732 | 0.31% | 954,370,358 |
| 2008-05-16 | 2008-05-14 | 12.371 | 77,187,452 | -366,773 | 0.31% | 954,860,919 |
| 2008-05-15 | 2008-05-13 | 12.278 | 77,554,225 | -440,648 | 0.31% | 952,238,461 |
| 2008-05-14 | 2008-05-09 | 11.940 | 77,994,873 | +109,187 | 0.32% | 931,247,547 |
| 2008-05-13 | 2008-05-08 | 12.124 | 77,885,686 | +76,691 | 0.32% | 944,324,445 |
| 2008-05-09 | 2008-05-07 | 12.155 | 77,808,995 | +2,275 | 0.31% | 945,789,008 |
| 2008-05-08 | 2008-05-06 | 12.401 | 77,806,720 | -32,821 | 0.31% | 964,916,015 |
| 2008-05-07 | 2008-05-05 | 12.494 | 77,839,541 | +1,222,611 | 0.32% | 972,509,071 |
| 2008-05-06 | 2008-05-02 | 12.494 | 76,616,930 | -862,784 | 0.31% | 957,234,054 |
| 2008-05-05 | 2008-04-30 | 12.248 | 77,479,714 | -1,095,447 | 0.31% | 948,939,319 |
| 2008-05-02 | 2008-04-29 | 12.124 | 78,575,161 | +1,115,426 | 0.32% | 952,683,980 |
| 2008-04-30 | 2008-04-28 | 11.971 | 77,459,735 | +105,287 | 0.31% | 927,241,731 |
| 2008-04-29 | 2008-04-25 | 11.909 | 77,354,448 | -1,151,340 | 0.31% | 921,220,549 |
| 2008-04-28 | 2008-04-24 | 11.878 | 78,505,788 | -154,893 | 0.32% | 932,516,108 |
| 2008-04-25 | 2008-04-23 | 11.786 | 78,660,681 | +717,516 | 0.32% | 927,094,141 |
| 2008-04-24 | 2008-04-22 | 11.632 | 77,943,165 | -258,020 | 0.32% | 906,644,847 |
| 2008-04-23 | 2008-04-21 | 11.540 | 78,201,185 | -1,156,352 | 0.32% | 902,426,755 |
| 2008-04-22 | 2008-04-18 | 11.355 | 79,357,537 | +8,124 | 0.32% | 901,118,503 |
| 2008-04-21 | 2008-04-17 | 11.509 | 79,349,413 | -1,485,726 | 0.32% | 913,235,281 |
| 2008-04-18 | 2008-04-16 | 11.386 | 80,835,139 | -126,735 | 0.33% | 920,384,453 |
| 2008-04-17 | 2008-04-15 | 11.355 | 80,961,874 | +185,391 | 0.33% | 919,336,026 |
| 2008-04-16 | 2008-04-14 | 11.263 | 80,776,483 | +150,457 | 0.33% | 909,773,717 |
| 2008-04-15 | 2008-04-11 | 11.601 | 80,626,026 | -1,666,228 | 0.33% | 935,371,138 |
| 2008-04-14 | 2008-04-10 | 11.263 | 82,292,254 | -500,388 | 0.33% | 926,845,624 |
| 2008-04-11 | 2008-04-09 | 10.986 | 82,792,642 | -150,919 | 0.34% | 909,551,550 |
| 2008-04-10 | 2008-04-08 | 10.986 | 82,943,561 | -257,695 | 0.34% | 911,209,531 |
| 2008-04-09 | 2008-04-07 | 11.047 | 83,201,256 | +717,516 | 0.34% | 919,161,218 |
| 2008-04-08 | 2008-04-03 | 10.986 | 82,483,740 | -819,554 | 0.33% | 906,157,984 |
| 2008-04-07 | 2008-04-02 | 10.863 | 83,303,294 | -538,462 | 0.34% | 904,907,611 |
| 2008-04-03 | 2008-04-01 | 10.463 | 83,841,756 | +587,924 | 0.34% | 877,216,200 |
| 2008-04-02 | 2008-03-31 | 10.217 | 83,253,832 | +179,704 | 0.34% | 850,569,248 |
| 2008-04-01 | 2008-03-28 | 10.463 | 83,074,128 | -2,465,760 | 0.34% | 869,184,692 |
| 2008-03-31 | 2008-03-27 | 10.278 | 85,539,888 | -459,009 | 0.35% | 879,189,524 |
| 2008-03-28 | 2008-03-26 | 10.155 | 85,998,897 | -888,355 | 0.35% | 873,321,560 |
| 2008-03-27 | 2008-03-25 | 9.970 | 86,887,252 | -523,657 | 0.35% | 866,300,236 |
| 2008-03-26 | 2008-03-20 | 9.293 | 87,410,909 | +26,322 | 0.35% | 812,343,931 |
| 2008-03-25 | 2008-03-19 | 9.632 | 87,384,587 | -1,057,426 | 0.35% | 841,679,087 |
| 2008-03-20 | 2008-03-18 | 9.263 | 88,442,013 | -426,351 | 0.36% | 819,204,775 |
| 2008-03-19 | 2008-03-17 | 9.109 | 88,868,364 | +1,476,303 | 0.36% | 809,480,250 |
| 2008-03-18 | 2008-03-14 | 9.540 | 87,392,061 | +293,116 | 0.35% | 833,683,174 |
| 2008-03-17 | 2008-03-13 | 9.570 | 87,098,945 | +280,767 | 0.35% | 833,567,252 |
| 2008-03-14 | 2008-03-12 | 10.001 | 86,818,178 | -380,531 | 0.35% | 868,283,182 |
| 2008-03-13 | 2008-03-11 | 9.724 | 87,198,709 | -252,495 | 0.35% | 847,938,781 |
| 2008-03-12 | 2008-03-10 | 9.693 | 87,451,204 | +115,036 | 0.35% | 847,702,976 |
| 2008-03-11 | 2008-03-07 | 9.663 | 87,336,168 | +406,528 | 0.35% | 843,900,300 |
| 2008-03-10 | 2008-03-06 | 9.878 | 86,929,640 | -3,250 | 0.35% | 858,697,650 |
| 2008-03-07 | 2008-03-05 | 9.817 | 86,932,890 | +592,081 | 0.35% | 853,379,412 |
| 2008-03-06 | 2008-03-04 | 9.786 | 86,340,809 | +675,466 | 0.35% | 844,910,280 |
| 2008-03-05 | 2008-03-03 | 10.001 | 85,665,343 | +1,653,472 | 0.35% | 856,753,485 |
| 2008-03-04 | 2008-02-29 | 10.278 | 84,011,871 | +284,018 | 0.34% | 863,484,377 |
| 2008-03-03 | 2008-02-28 | 10.432 | 83,727,853 | -662,273 | 0.34% | 873,447,918 |
| 2008-02-29 | 2008-02-27 | 10.463 | 84,390,126 | -1,606,152 | 0.34% | 882,953,664 |
| 2008-02-28 | 2008-02-26 | 10.093 | 85,996,278 | -273,618 | 0.35% | 868,002,267 |
| 2008-02-27 | 2008-02-25 | 9.909 | 86,269,896 | -953,818 | 0.35% | 854,835,416 |
| 2008-02-26 | 2008-02-22 | 9.940 | 87,223,714 | -90,665 | 0.35% | 866,970,775 |
| 2008-02-25 | 2008-02-21 | 10.032 | 87,314,379 | -288,241 | 0.35% | 875,932,681 |
| 2008-02-22 | 2008-02-20 | 9.970 | 87,602,620 | +1,233,556 | 0.35% | 873,432,738 |
| 2008-02-21 | 2008-02-19 | 10.155 | 86,369,064 | +631,401 | 0.35% | 877,080,618 |
| 2008-02-20 | 2008-02-18 | 9.416 | 85,737,663 | +806,556 | 0.35% | 807,347,359 |
| 2008-02-19 | 2008-02-15 | 9.663 | 84,931,107 | +597,280 | 0.34% | 820,660,997 |
| 2008-02-18 | 2008-02-14 | 9.601 | 84,333,827 | -258,723 | 0.34% | 809,699,299 |
| 2008-02-15 | 2008-02-13 | 9.447 | 84,592,550 | +210,439 | 0.34% | 799,167,572 |
| 2008-02-14 | 2008-02-12 | 9.447 | 84,382,111 | -144,933 | 0.34% | 797,179,500 |
| 2008-02-13 | 2008-02-11 | 9.293 | 84,527,044 | +1,639,491 | 0.34% | 785,543,040 |
| 2008-02-12 | 2008-02-06 | 9.724 | 82,887,553 | +623,602 | 0.34% | 806,016,184 |
| 2008-02-11 | 2008-02-04 | 10.278 | 82,263,951 | +586,361 | 0.33% | 845,519,040 |
| 2008-02-05 | 2008-02-01 | 10.032 | 81,677,590 | +1,245,450 | 0.33% | 819,384,748 |
| 2008-02-04 | 2008-01-31 | 9.755 | 80,432,140 | +107,237 | 0.33% | 784,614,350 |
| 2008-02-01 | 2008-01-30 | 10.063 | 80,324,903 | +138,623 | 0.33% | 808,286,496 |
| 2008-01-31 | 2008-01-29 | 10.247 | 80,186,280 | -200,827 | 0.32% | 821,696,922 |
| 2008-01-30 | 2008-01-28 | 10.278 | 80,387,107 | +231,373 | 0.33% | 826,228,605 |
| 2008-01-29 | 2008-01-25 | 10.678 | 80,155,734 | -361,683 | 0.32% | 855,916,564 |
| 2008-01-28 | 2008-01-24 | 10.247 | 80,517,417 | -650,184 | 0.33% | 825,090,199 |
| 2008-01-25 | 2008-01-23 | 10.247 | 81,167,601 | -761,221 | 0.33% | 831,752,863 |
| 2008-01-24 | 2008-01-22 | 9.478 | 81,928,822 | +362,657 | 0.33% | 776,523,830 |
| 2008-01-23 | 2008-01-21 | 10.370 | 81,566,165 | +197,577 | 0.33% | 845,877,173 |
| 2008-01-22 | 2008-01-18 | 11.078 | 81,368,588 | +3,250 | 0.33% | 901,418,862 |
| 2008-01-21 | 2008-01-17 | 10.586 | 81,365,338 | -217,075 | 0.33% | 861,321,397 |
| 2008-01-18 | 2008-01-16 | 10.186 | 81,582,413 | +2,812,761 | 0.33% | 830,982,544 |
| 2008-01-17 | 2008-01-15 | 10.770 | 78,769,652 | +264,519 | 0.32% | 848,387,638 |
| 2008-01-16 | 2008-01-14 | 11.017 | 78,505,133 | +195,303 | 0.32% | 864,865,237 |
| 2008-01-15 | 2008-01-11 | 11.047 | 78,309,830 | +95,214 | 0.32% | 865,123,463 |
| 2008-01-14 | 2008-01-10 | 11.294 | 78,214,616 | -9,749 | 0.32% | 883,326,669 |
| 2008-01-11 | 2008-01-09 | 11.447 | 78,224,365 | +152,732 | 0.32% | 895,472,693 |
| 2008-01-10 | 2008-01-08 | 11.263 | 78,071,633 | +256,070 | 0.32% | 879,309,387 |
| 2008-01-09 | 2008-01-07 | 11.232 | 77,815,563 | +927,442 | 0.31% | 874,030,704 |
| 2008-01-08 | 2008-01-04 | 11.355 | 76,888,121 | -54,269 | 0.31% | 873,077,859 |
| 2008-01-07 | 2008-01-03 | 11.263 | 76,942,390 | +502,148 | 0.31% | 866,590,888 |
| 2008-01-04 | 2008-01-02 | 11.478 | 76,440,242 | +1,976,020 | 0.31% | 877,401,244 |
| 2008-01-03 | 2007-12-31 | 11.632 | 74,464,222 | +886,496 | 0.30% | 866,177,338 |
| 2008-01-02 | 2007-12-27 | 11.848 | 73,577,726 | +287,975 | 0.30% | 871,714,864 |
| 2007-12-28 | 2007-12-24 | 12.094 | 73,289,751 | +205,376 | 0.30% | 886,345,731 |
| 2007-12-27 | 2007-12-20 | 11.971 | 73,084,375 | -63,692 | 0.30% | 874,865,921 |
| 2007-12-21 | 2007-12-19 | 11.755 | 73,148,067 | +221,303 | 0.30% | 859,871,545 |
| 2007-12-20 | 2007-12-18 | 11.724 | 72,926,764 | -83,840 | 0.30% | 855,025,918 |
| 2007-12-19 | 2007-12-17 | 11.755 | 73,010,604 | +832,314 | 0.30% | 858,255,638 |
| 2007-12-18 | 2007-12-14 | 12.001 | 72,178,290 | +956,039 | 0.29% | 866,240,643 |
| 2007-12-17 | 2007-12-13 | 12.217 | 71,222,251 | +508,240 | 0.29% | 870,108,804 |
| 2007-12-14 | 2007-12-12 | 12.432 | 70,714,011 | +1,131,518 | 0.29% | 879,132,221 |
| 2007-12-13 | 2007-12-11 | 12.648 | 69,582,493 | -286,941 | 0.28% | 880,053,688 |
| 2007-12-12 | 2007-12-10 | 12.525 | 69,869,434 | +556,010 | 0.28% | 875,082,492 |
| 2007-12-11 | 2007-12-07 | 12.678 | 69,313,424 | -594,356 | 0.28% | 878,783,572 |
| 2007-12-10 | 2007-12-06 | 12.863 | 69,907,780 | -414,976 | 0.28% | 899,226,617 |
| 2007-12-07 | 2007-12-05 | 12.678 | 70,322,756 | +347,709 | 0.28% | 891,580,291 |
| 2007-12-06 | 2007-12-04 | 12.525 | 69,975,047 | +115,687 | 0.28% | 876,405,247 |
| 2007-12-05 | 2007-12-03 | 12.463 | 69,859,360 | +1,175,133 | 0.28% | 870,656,781 |
| 2007-12-04 | 2007-11-30 | 12.463 | 68,684,227 | +110,324 | 0.28% | 856,011,105 |
| 2007-12-03 | 2007-11-29 | 12.617 | 68,573,903 | -519,430 | 0.28% | 865,187,201 |
| 2007-11-30 | 2007-11-28 | 12.340 | 69,093,333 | -859,607 | 0.28% | 852,605,003 |
| 2007-11-29 | 2007-11-27 | 12.371 | 69,952,940 | +360,365 | 0.28% | 865,365,119 |
| 2007-11-28 | 2007-11-26 | 13.048 | 69,592,575 | -480,619 | 0.28% | 908,021,483 |
| 2007-11-27 | 2007-11-23 | 12.463 | 70,073,194 | +105,938 | 0.28% | 873,321,792 |
| 2007-11-26 | 2007-11-22 | 12.278 | 69,967,256 | -879,672 | 0.28% | 859,082,947 |
| 2007-11-23 | 2007-11-21 | 12.432 | 70,846,928 | +716,541 | 0.29% | 880,784,674 |
| 2007-11-22 | 2007-11-20 | 13.109 | 70,130,387 | -686,320 | 0.28% | 919,354,900 |
| 2007-11-21 | 2007-11-19 | 13.171 | 70,816,707 | +329,512 | 0.29% | 932,710,483 |
| 2007-11-20 | 2007-11-16 | 13.355 | 70,487,195 | +1,010,956 | 0.29% | 941,385,097 |
| 2007-11-19 | 2007-11-15 | 13.940 | 69,476,239 | +278,493 | 0.28% | 968,504,991 |
| 2007-11-16 | 2007-11-14 | 14.432 | 69,197,746 | -1,064,576 | 0.28% | 998,693,335 |
| 2007-11-15 | 2007-11-13 | 13.755 | 70,262,322 | -1,103,181 | 0.28% | 966,490,038 |
| 2007-11-14 | 2007-11-12 | 13.694 | 71,365,503 | +472,170 | 0.29% | 977,272,556 |
| 2007-11-13 | 2007-11-09 | 14.248 | 70,893,333 | +110,487 | 0.29% | 1,010,075,289 |
| 2007-11-12 | 2007-11-08 | 14.248 | 70,782,846 | +691,844 | 0.29% | 1,008,501,091 |
| 2007-11-09 | 2007-11-07 | 14.709 | 70,091,002 | -54,268 | 0.28% | 1,030,997,295 |
| 2007-11-08 | 2007-11-06 | 14.802 | 70,145,270 | -59,468 | 0.28% | 1,038,271,250 |
| 2007-11-07 | 2007-11-05 | 14.063 | 70,204,738 | +1,099,346 | 0.28% | 987,301,925 |
| 2007-11-06 | 2007-11-02 | 15.571 | 69,105,392 | +442,923 | 0.28% | 1,076,043,460 |
| 2007-11-05 | 2007-11-01 | 15.971 | 68,662,469 | +237,548 | 0.28% | 1,096,614,880 |
| 2007-11-02 | 2007-10-31 | 15.571 | 68,424,921 | -700,521 | 0.28% | 1,065,447,813 |
| 2007-11-01 | 2007-10-30 | 15.171 | 69,125,442 | -168,168 | 0.28% | 1,048,702,254 |
| 2007-10-31 | 2007-10-29 | 14.863 | 69,293,610 | -419,201 | 0.28% | 1,029,929,930 |
| 2007-10-30 | 2007-10-26 | 14.432 | 69,712,811 | -551,136 | 0.28% | 1,006,126,988 |
| 2007-10-29 | 2007-10-25 | 14.217 | 70,263,947 | -1,112,995 | 0.28% | 998,945,692 |
| 2007-10-26 | 2007-10-24 | 13.879 | 71,376,942 | -268,743 | 0.29% | 990,608,021 |
| 2007-10-25 | 2007-10-23 | 14.125 | 71,645,685 | -152,407 | 0.29% | 1,011,975,703 |
| 2007-10-24 | 2007-10-22 | 13.663 | 71,798,092 | +259,969 | 0.29% | 980,986,959 |
| 2007-10-23 | 2007-10-18 | 14.586 | 71,538,123 | -162,806 | 0.29% | 1,043,477,871 |
| 2007-10-22 | 2007-10-17 | 14.371 | 71,700,929 | +1,857,808 | 0.29% | 1,030,407,531 |
| 2007-10-18 | 2007-10-16 | 14.432 | 69,843,121 | -3,525,513 | 0.28% | 1,008,007,681 |
| 2007-10-17 | 2007-10-15 | 14.432 | 73,368,634 | -727,590 | 0.30% | 1,058,889,488 |
| 2007-10-16 | 2007-10-12 | 14.432 | 74,096,224 | -1,278,401 | 0.30% | 1,069,390,397 |
| 2007-10-15 | 2007-10-11 | 14.771 | 75,374,625 | -1,500,999 | 0.31% | 1,113,355,253 |
| 2007-10-12 | 2007-10-10 | 14.248 | 76,875,624 | +1,578,405 | 0.31% | 1,095,309,881 |
| 2007-10-11 | 2007-10-09 | 13.694 | 75,297,219 | -611,903 | 0.30% | 1,031,113,109 |
| 2007-10-10 | 2007-10-08 | 13.632 | 75,909,122 | -294,416 | 0.31% | 1,034,820,575 |
| 2007-10-09 | 2007-10-05 | 13.478 | 76,203,538 | -316,838 | 0.31% | 1,027,109,170 |
| 2007-10-08 | 2007-10-04 | 13.171 | 76,520,376 | -939,790 | 0.31% | 1,007,832,189 |
| 2007-10-05 | 2007-10-03 | 13.202 | 77,460,166 | -29,572 | 0.31% | 1,022,593,614 |
| 2007-10-04 | 2007-10-02 | 13.478 | 77,489,738 | -632,051 | 0.31% | 1,044,445,213 |
| 2007-10-03 | 2007-09-28 | 12.801 | 78,121,789 | -342,835 | 0.32% | 1,000,075,692 |
| 2007-10-02 | 2007-09-27 | 12.432 | 78,464,624 | -327,886 | 0.32% | 975,489,556 |
| 2007-09-28 | 2007-09-25 | 12.340 | 78,792,510 | +18,522 | 0.32% | 972,291,903 |
| 2007-09-27 | 2007-09-24 | 12.525 | 78,773,988 | +333,736 | 0.32% | 986,607,932 |
| 2007-09-25 | 2007-09-21 | 12.217 | 78,440,252 | -6,499 | 0.32% | 958,289,761 |
| 2007-09-24 | 2007-09-20 | 12.217 | 78,446,751 | -1,032,729 | 0.32% | 958,369,158 |
| 2007-09-21 | 2007-09-19 | 12.032 | 79,479,480 | -1,508,474 | 0.32% | 956,310,965 |
| 2007-09-20 | 2007-09-18 | 11.786 | 80,987,954 | +190,103 | 0.33% | 954,523,362 |
| 2007-09-19 | 2007-09-17 | 11.817 | 80,797,851 | +231,048 | 0.33% | 954,769,188 |
| 2007-09-18 | 2007-09-14 | 11.940 | 80,566,803 | -274,268 | 0.33% | 961,956,020 |
| 2007-09-17 | 2007-09-13 | 11.817 | 80,841,071 | +344,135 | 0.33% | 955,279,908 |
| 2007-09-14 | 2007-09-12 | 11.817 | 80,496,936 | +345,109 | 0.33% | 951,213,346 |
| 2007-09-13 | 2007-09-11 | 11.817 | 80,151,827 | +241,122 | 0.32% | 947,135,274 |
| 2007-09-12 | 2007-09-10 | 11.940 | 79,910,705 | +840,027 | 0.32% | 954,122,305 |
| 2007-09-11 | 2007-09-07 | 12.124 | 79,070,678 | -772,110 | 0.32% | 958,691,872 |
| 2007-09-10 | 2007-09-06 | 12.063 | 79,842,788 | +572,908 | 0.32% | 963,139,338 |
| 2007-09-07 | 2007-09-05 | 12.032 | 79,269,880 | +747,738 | 0.32% | 953,789,021 |
| 2007-09-06 | 2007-09-04 | 12.063 | 78,522,142 | -174,830 | 0.32% | 947,208,455 |
| 2007-09-05 | 2007-09-03 | 12.094 | 78,696,972 | +870,574 | 0.32% | 951,739,148 |
| 2007-09-04 | 2007-08-31 | 12.340 | 77,826,398 | -2,582,474 | 0.32% | 960,370,175 |
| 2007-09-03 | 2007-08-30 | 11.940 | 80,408,872 | -148,182 | 0.33% | 960,070,347 |
| 2007-08-31 | 2007-08-29 | 11.817 | 80,557,054 | -505,641 | 0.33% | 951,923,746 |
| 2007-08-30 | 2007-08-28 | 12.032 | 81,062,695 | +941,415 | 0.33% | 975,360,484 |
| 2007-08-29 | 2007-08-27 | 12.371 | 80,121,280 | -1,581,266 | 0.32% | 991,154,353 |
| 2007-08-28 | 2007-08-24 | 11.909 | 81,702,546 | +2,837,569 | 0.33% | 973,002,410 |
| 2007-08-27 | 2007-08-23 | 12.586 | 78,864,977 | -1,805,814 | 0.32% | 992,601,323 |
| 2007-08-24 | 2007-08-22 | 12.278 | 80,670,791 | -489,068 | 0.33% | 990,504,771 |
| 2007-08-23 | 2007-08-21 | 12.001 | 81,159,859 | +671,511 | 0.33% | 974,032,060 |
| 2007-08-22 | 2007-08-20 | 11.601 | 80,488,348 | -579,732 | 0.33% | 933,773,887 |
| 2007-08-21 | 2007-08-17 | 10.463 | 81,068,080 | +648,624 | 0.33% | 848,195,893 |
| 2007-08-20 | 2007-08-16 | 11.047 | 80,419,456 | +261,920 | 0.33% | 888,429,438 |
| 2007-08-17 | 2007-08-15 | 11.417 | 80,157,536 | +831,578 | 0.32% | 915,135,977 |
| 2007-08-16 | 2007-08-14 | 11.694 | 79,325,958 | +118,286 | 0.32% | 927,611,839 |
| 2007-08-15 | 2007-08-13 | 11.663 | 79,207,672 | +354,208 | 0.32% | 923,791,198 |
| 2007-08-14 | 2007-08-10 | 11.694 | 78,853,464 | +620,678 | 0.32% | 922,086,649 |
| 2007-08-13 | 2007-08-09 | 11.971 | 78,232,786 | -65,967 | 0.32% | 936,495,637 |
| 2007-08-10 | 2007-08-08 | 12.032 | 78,298,753 | -692,631 | 0.32% | 942,104,251 |
| 2007-08-09 | 2007-08-07 | 11.632 | 78,991,384 | -325,612 | 0.32% | 918,837,864 |
| 2007-08-08 | 2007-08-06 | 11.601 | 79,316,996 | +1,496,772 | 0.32% | 920,184,617 |
| 2007-08-07 | 2007-08-03 | 12.063 | 77,820,224 | +199,852 | 0.32% | 938,741,255 |
| 2007-08-06 | 2007-08-02 | 12.217 | 77,620,372 | +810,780 | 0.31% | 948,273,441 |
| 2007-08-03 | 2007-08-01 | 12.340 | 76,809,592 | +492,642 | 0.31% | 947,822,887 |
| 2007-08-02 | 2007-07-31 | 12.801 | 76,316,950 | -1,503,599 | 0.31% | 976,971,055 |
| 2007-08-01 | 2007-07-30 | 12.463 | 77,820,549 | -145,258 | 0.32% | 969,877,031 |
| 2007-07-31 | 2007-07-27 | 12.371 | 77,965,807 | +1,086,673 | 0.32% | 964,489,696 |
| 2007-07-30 | 2007-07-26 | 12.771 | 76,879,134 | -340,560 | 0.31% | 981,802,062 |
| 2007-07-27 | 2007-07-25 | 12.771 | 77,219,694 | +71,816 | 0.31% | 986,151,260 |
| 2007-07-26 | 2007-07-24 | 12.863 | 77,147,878 | -417,251 | 0.31% | 992,356,292 |
| 2007-07-25 | 2007-07-23 | 12.986 | 77,565,129 | -462,096 | 0.31% | 1,007,271,001 |
| 2007-07-24 | 2007-07-20 | 12.832 | 78,027,225 | -1,048,002 | 0.32% | 1,001,266,250 |
| 2007-07-23 | 2007-07-19 | 12.986 | 79,075,227 | -853,026 | 0.32% | 1,026,881,333 |
| 2007-07-20 | 2007-07-18 | 12.494 | 79,928,253 | +444,873 | 0.32% | 998,604,951 |
| 2007-07-19 | 2007-07-17 | 12.740 | 79,483,380 | +39,646 | 0.32% | 1,012,614,236 |
| 2007-07-18 | 2007-07-16 | 12.648 | 79,443,734 | +664,222 | 0.32% | 1,004,775,024 |
| 2007-07-17 | 2007-07-13 | 12.925 | 78,779,512 | -103,663 | 0.32% | 1,018,192,602 |
| 2007-07-16 | 2007-07-12 | 12.955 | 78,883,175 | -220,324 | 0.32% | 1,021,959,862 |
| 2007-07-13 | 2007-07-11 | 13.263 | 79,103,499 | -1,088,623 | 0.32% | 1,049,156,619 |
| 2007-07-12 | 2007-07-10 | 13.448 | 80,192,122 | -3,415,676 | 0.32% | 1,078,401,550 |
| 2007-07-11 | 2007-07-09 | 12.617 | 83,607,798 | +958,313 | 0.34% | 1,054,867,721 |
| 2007-07-10 | 2007-07-06 | 12.309 | 82,649,485 | -714,916 | 0.33% | 1,017,343,240 |
| 2007-07-09 | 2007-07-05 | 12.248 | 83,364,401 | -521,890 | 0.34% | 1,021,012,518 |
| 2007-07-06 | 2007-07-04 | 12.001 | 83,886,291 | -306,764 | 0.34% | 1,006,753,065 |
| 2007-07-05 | 2007-07-03 | 11.971 | 84,193,055 | +406,853 | 0.34% | 1,007,843,805 |
| 2007-07-04 | 2007-06-29 | 12.067 | 83,786,202 | +335,036 | 0.34% | 1,011,044,502 |
| 2007-07-03 | 2007-06-28 | 12.191 | 83,451,166 | +866,771 | 0.34% | 1,017,383,097 |
| 2007-06-29 | 2007-06-27 | 12.222 | 82,584,395 | +240,512 | 0.34% | 1,009,384,389 |
| 2007-06-28 | 2007-06-26 | 12.129 | 82,343,883 | -321,539 | 0.34% | 998,761,956 |
| 2007-06-27 | 2007-06-25 | 12.160 | 82,665,422 | -268,164 | 0.34% | 1,005,232,882 |
| 2007-06-26 | 2007-06-22 | 12.254 | 82,933,586 | 0.34% | 1,016,231,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy