History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 258,316,390 | +0 | 0.31% | 1,084,928,838 |
| 2025-10-13 | 2025-10-09 | 4.190 | 258,316,390 | +0 | 0.31% | 1,082,345,674 |
| 2025-10-10 | 2025-10-08 | 4.160 | 258,316,390 | +461,000 | 0.31% | 1,074,596,182 |
| 2025-10-09 | 2025-10-06 | 4.200 | 257,855,390 | +35,000 | 0.31% | 1,082,992,638 |
| 2025-10-08 | 2025-10-03 | 4.230 | 257,820,390 | +137,000 | 0.31% | 1,090,580,250 |
| 2025-10-06 | 2025-10-02 | 4.260 | 257,683,390 | +46,000 | 0.31% | 1,097,731,241 |
| 2025-10-03 | 2025-09-30 | 4.260 | 257,637,390 | -324,899 | 0.31% | 1,097,535,281 |
| 2025-10-02 | 2025-09-29 | 4.230 | 257,962,289 | +174,000 | 0.31% | 1,091,180,482 |
| 2025-09-30 | 2025-09-26 | 4.200 | 257,788,289 | -895,000 | 0.31% | 1,082,710,814 |
| 2025-09-29 | 2025-09-25 | 4.170 | 258,683,289 | +546,000 | 0.31% | 1,078,709,315 |
| 2025-09-26 | 2025-09-24 | 4.270 | 258,137,289 | +257,000 | 0.31% | 1,102,246,224 |
| 2025-09-25 | 2025-09-23 | 4.280 | 257,880,289 | +175,000 | 0.31% | 1,103,727,637 |
| 2025-09-24 | 2025-09-22 | 4.280 | 257,705,289 | +198,700 | 0.31% | 1,102,978,637 |
| 2025-09-23 | 2025-09-19 | 4.330 | 257,506,589 | -1,041,000 | 0.31% | 1,115,003,530 |
| 2025-09-22 | 2025-09-18 | 4.380 | 258,547,589 | +1,531,000 | 0.31% | 1,132,438,440 |
| 2025-09-19 | 2025-09-17 | 4.450 | 257,016,589 | +49,000 | 0.31% | 1,143,723,821 |
| 2025-09-18 | 2025-09-16 | 4.430 | 256,967,589 | -185,000 | 0.31% | 1,138,366,419 |
| 2025-09-17 | 2025-09-15 | 4.420 | 257,152,589 | -22,000 | 0.31% | 1,136,614,443 |
| 2025-09-16 | 2025-09-12 | 4.460 | 257,174,589 | +2,000 | 0.31% | 1,146,998,667 |
| 2025-09-15 | 2025-09-11 | 4.460 | 257,172,589 | -33,000 | 0.31% | 1,146,989,747 |
| 2025-09-12 | 2025-09-10 | 4.460 | 257,205,589 | -525,433 | 0.31% | 1,147,136,927 |
| 2025-09-11 | 2025-09-09 | 4.370 | 257,731,022 | -62,000 | 0.31% | 1,126,284,566 |
| 2025-09-10 | 2025-09-08 | 4.330 | 257,793,022 | +64,000 | 0.31% | 1,116,243,785 |
| 2025-09-09 | 2025-09-05 | 4.330 | 257,729,022 | +60,000 | 0.31% | 1,115,966,665 |
| 2025-09-08 | 2025-09-04 | 4.320 | 257,669,022 | +45,000 | 0.31% | 1,113,130,175 |
| 2025-09-05 | 2025-09-03 | 4.310 | 257,624,022 | +148,000 | 0.31% | 1,110,359,535 |
| 2025-09-04 | 2025-09-02 | 4.350 | 257,476,022 | +2,118,000 | 0.31% | 1,120,020,696 |
| 2025-09-03 | 2025-09-01 | 4.310 | 255,358,022 | +72,800 | 0.31% | 1,100,593,075 |
| 2025-09-02 | 2025-08-29 | 4.260 | 255,285,222 | +978,000 | 0.31% | 1,087,515,046 |
| 2025-09-01 | 2025-08-28 | 4.320 | 254,307,222 | +132,000 | 0.30% | 1,098,607,199 |
| 2025-08-29 | 2025-08-27 | 4.310 | 254,175,222 | +630,000 | 0.30% | 1,095,495,207 |
| 2025-08-28 | 2025-08-26 | 4.330 | 253,545,222 | +699,000 | 0.30% | 1,097,850,811 |
| 2025-08-27 | 2025-08-25 | 4.420 | 252,846,222 | +472,000 | 0.30% | 1,117,580,301 |
| 2025-08-26 | 2025-08-22 | 4.430 | 252,374,222 | +848,000 | 0.30% | 1,118,017,803 |
| 2025-08-25 | 2025-08-21 | 4.420 | 251,526,222 | +241,000 | 0.30% | 1,111,745,901 |
| 2025-08-22 | 2025-08-20 | 4.430 | 251,285,222 | +115,700 | 0.30% | 1,113,193,533 |
| 2025-08-21 | 2025-08-19 | 4.390 | 251,169,522 | +351,000 | 0.30% | 1,102,634,202 |
| 2025-08-20 | 2025-08-18 | 4.390 | 250,818,522 | +766,000 | 0.30% | 1,101,093,312 |
| 2025-08-19 | 2025-08-15 | 4.450 | 250,052,522 | +1,625,000 | 0.30% | 1,112,733,723 |
| 2025-08-18 | 2025-08-14 | 4.540 | 248,427,522 | +327,000 | 0.30% | 1,127,860,950 |
| 2025-08-15 | 2025-08-13 | 4.600 | 248,100,522 | -58,000 | 0.30% | 1,141,262,401 |
| 2025-08-14 | 2025-08-12 | 4.550 | 248,158,522 | -36,000 | 0.30% | 1,129,121,275 |
| 2025-08-13 | 2025-08-11 | 4.540 | 248,194,522 | +537,648 | 0.30% | 1,126,803,130 |
| 2025-08-12 | 2025-08-08 | 4.570 | 247,656,874 | +200,000 | 0.30% | 1,131,791,914 |
| 2025-08-11 | 2025-08-07 | 4.590 | 247,456,874 | -77,000 | 0.30% | 1,135,827,052 |
| 2025-08-08 | 2025-08-06 | 4.530 | 247,533,874 | +456,000 | 0.30% | 1,121,328,449 |
| 2025-08-07 | 2025-08-05 | 4.600 | 247,077,874 | -218,000 | 0.30% | 1,136,558,220 |
| 2025-08-06 | 2025-08-04 | 4.540 | 247,295,874 | -253,000 | 0.30% | 1,122,723,268 |
| 2025-08-05 | 2025-08-01 | 4.510 | 247,548,874 | +1,139,000 | 0.30% | 1,116,445,422 |
| 2025-08-04 | 2025-07-31 | 4.540 | 246,409,874 | +522,000 | 0.29% | 1,118,700,828 |
| 2025-08-01 | 2025-07-30 | 4.580 | 245,887,874 | +217,000 | 0.29% | 1,126,166,463 |
| 2025-07-31 | 2025-07-29 | 4.620 | 245,670,874 | +386,000 | 0.29% | 1,134,999,438 |
| 2025-07-30 | 2025-07-28 | 4.660 | 245,284,874 | +5,258,000 | 0.29% | 1,143,027,513 |
| 2025-07-29 | 2025-07-25 | 4.670 | 240,026,874 | +1,536,000 | 0.29% | 1,120,925,502 |
| 2025-07-28 | 2025-07-24 | 4.730 | 238,490,874 | -113,000 | 0.29% | 1,128,061,834 |
| 2025-07-25 | 2025-07-23 | 4.740 | 238,603,874 | -325,998 | 0.29% | 1,130,982,363 |
| 2025-07-24 | 2025-07-22 | 4.670 | 238,929,872 | +160,000 | 0.29% | 1,115,802,502 |
| 2025-07-23 | 2025-07-21 | 4.660 | 238,769,872 | +879,000 | 0.29% | 1,112,667,604 |
| 2025-07-22 | 2025-07-18 | 4.690 | 237,890,872 | -520,000 | 0.28% | 1,115,708,190 |
| 2025-07-21 | 2025-07-17 | 4.640 | 238,410,872 | -5,636,900 | 0.29% | 1,106,226,446 |
| 2025-07-18 | 2025-07-16 | 4.700 | 244,047,772 | -55,610 | 0.29% | 1,147,024,528 |
| 2025-07-17 | 2025-07-15 | 4.690 | 244,103,382 | +56,000 | 0.29% | 1,144,844,862 |
| 2025-07-16 | 2025-07-14 | 4.710 | 244,047,382 | -116,000 | 0.29% | 1,149,463,169 |
| 2025-07-15 | 2025-07-11 | 4.690 | 244,163,382 | -484,000 | 0.29% | 1,145,126,262 |
| 2025-07-14 | 2025-07-10 | 4.710 | 244,647,382 | -335,375 | 0.29% | 1,152,289,169 |
| 2025-07-11 | 2025-07-09 | 4.650 | 244,982,757 | -269,000 | 0.29% | 1,139,169,820 |
| 2025-07-10 | 2025-07-08 | 4.680 | 245,251,757 | -650,000 | 0.29% | 1,147,778,223 |
| 2025-07-09 | 2025-07-07 | 4.650 | 245,901,757 | -111,000 | 0.29% | 1,143,443,170 |
| 2025-07-08 | 2025-07-04 | 4.580 | 246,012,757 | +211,000 | 0.29% | 1,126,738,427 |
| 2025-07-07 | 2025-07-03 | 4.610 | 245,801,757 | +395,000 | 0.29% | 1,133,146,100 |
| 2025-07-04 | 2025-07-02 | 4.630 | 245,406,757 | -85,800 | 0.29% | 1,136,233,285 |
| 2025-07-03 | 2025-06-30 | 4.560 | 245,492,557 | +603,000 | 0.29% | 1,119,446,060 |
| 2025-07-02 | 2025-06-27 | 4.670 | 244,889,557 | +154,000 | 0.29% | 1,143,634,231 |
| 2025-06-30 | 2025-06-26 | 4.740 | 244,735,557 | -13,000 | 0.29% | 1,160,046,540 |
| 2025-06-27 | 2025-06-25 | 4.760 | 244,748,557 | +2,502,788 | 0.29% | 1,165,003,131 |
| 2025-06-26 | 2025-06-24 | 4.690 | 242,245,769 | +3,885,000 | 0.29% | 1,136,132,657 |
| 2025-06-25 | 2025-06-23 | 4.610 | 238,360,769 | -114,000 | 0.29% | 1,098,843,145 |
| 2025-06-24 | 2025-06-20 | 4.540 | 238,474,769 | +804,000 | 0.29% | 1,082,675,451 |
| 2025-06-23 | 2025-06-19 | 4.470 | 237,670,769 | -4,508,000 | 0.28% | 1,062,388,337 |
| 2025-06-20 | 2025-06-18 | 4.590 | 242,178,769 | -36,000 | 0.29% | 1,111,600,550 |
| 2025-06-19 | 2025-06-17 | 4.570 | 242,214,769 | +79,000 | 0.29% | 1,106,921,494 |
| 2025-06-18 | 2025-06-16 | 4.610 | 242,135,769 | +17,000 | 0.29% | 1,116,245,895 |
| 2025-06-17 | 2025-06-13 | 4.570 | 242,118,769 | +1,262,000 | 0.29% | 1,106,482,774 |
| 2025-06-16 | 2025-06-12 | 4.650 | 240,856,769 | +1,211,000 | 0.29% | 1,119,983,976 |
| 2025-06-13 | 2025-06-11 | 4.700 | 239,645,769 | -252,366 | 0.29% | 1,126,335,114 |
| 2025-06-12 | 2025-06-10 | 4.650 | 239,898,135 | +59,000 | 0.29% | 1,115,526,328 |
| 2025-06-11 | 2025-06-09 | 4.620 | 239,839,135 | +2,698,000 | 0.29% | 1,108,056,804 |
| 2025-06-10 | 2025-06-06 | 4.570 | 237,141,135 | +11,000 | 0.28% | 1,083,734,987 |
| 2025-06-09 | 2025-06-05 | 4.610 | 237,130,135 | +1,733,000 | 0.28% | 1,093,169,922 |
| 2025-06-06 | 2025-06-04 | 4.590 | 235,397,135 | +287,200 | 0.28% | 1,080,472,850 |
| 2025-06-05 | 2025-06-03 | 4.620 | 235,109,935 | -353,000 | 0.28% | 1,086,207,900 |
| 2025-06-04 | 2025-06-02 | 4.500 | 235,462,935 | +472,000 | 0.28% | 1,059,583,208 |
| 2025-06-03 | 2025-05-30 | 4.560 | 234,990,935 | +130,000 | 0.28% | 1,071,558,664 |
| 2025-06-02 | 2025-05-29 | 4.630 | 234,860,935 | +27,000 | 0.28% | 1,087,406,129 |
| 2025-05-30 | 2025-05-28 | 4.610 | 234,833,935 | -4,000 | 0.28% | 1,082,584,440 |
| 2025-05-29 | 2025-05-27 | 4.630 | 234,837,935 | -4,000 | 0.28% | 1,087,299,639 |
| 2025-05-28 | 2025-05-26 | 4.620 | 234,841,935 | -27,000 | 0.28% | 1,084,969,740 |
| 2025-05-27 | 2025-05-23 | 4.680 | 234,868,935 | -257,201 | 0.28% | 1,099,186,616 |
| 2025-05-26 | 2025-05-22 | 4.680 | 235,126,136 | -199,000 | 0.28% | 1,100,390,316 |
| 2025-05-23 | 2025-05-21 | 4.690 | 235,325,136 | -67,000 | 0.28% | 1,103,674,888 |
| 2025-05-22 | 2025-05-20 | 4.680 | 235,392,136 | -45,000 | 0.28% | 1,101,635,196 |
| 2025-05-21 | 2025-05-19 | 4.640 | 235,437,136 | -83,000 | 0.28% | 1,092,428,311 |
| 2025-05-20 | 2025-05-16 | 4.670 | 235,520,136 | -190,000 | 0.28% | 1,099,879,035 |
| 2025-05-19 | 2025-05-15 | 4.680 | 235,710,136 | -83,000 | 0.28% | 1,103,123,436 |
| 2025-05-16 | 2025-05-14 | 4.710 | 235,793,136 | -695,000 | 0.28% | 1,110,585,671 |
| 2025-05-15 | 2025-05-13 | 4.600 | 236,488,136 | -381,000 | 0.28% | 1,087,845,426 |
| 2025-05-14 | 2025-05-12 | 4.580 | 236,869,136 | +162,646 | 0.28% | 1,084,860,643 |
| 2025-05-13 | 2025-05-09 | 4.520 | 236,706,490 | -291,000 | 0.28% | 1,069,913,335 |
| 2025-05-12 | 2025-05-08 | 4.490 | 236,997,490 | -432,700 | 0.28% | 1,064,118,730 |
| 2025-05-09 | 2025-05-07 | 4.450 | 237,430,190 | -781,000 | 0.28% | 1,056,564,346 |
| 2025-05-08 | 2025-05-06 | 4.390 | 238,211,190 | +25,000 | 0.28% | 1,045,747,124 |
| 2025-05-07 | 2025-05-02 | 4.340 | 238,186,190 | +65,000 | 0.28% | 1,033,728,065 |
| 2025-05-06 | 2025-04-30 | 4.340 | 238,121,190 | +289,000 | 0.28% | 1,033,445,965 |
| 2025-05-02 | 2025-04-29 | 4.360 | 237,832,190 | +100,000 | 0.28% | 1,036,948,348 |
| 2025-04-30 | 2025-04-28 | 4.410 | 237,732,190 | -45,000 | 0.28% | 1,048,398,958 |
| 2025-04-29 | 2025-04-25 | 4.340 | 237,777,190 | -98,000 | 0.28% | 1,031,953,005 |
| 2025-04-28 | 2025-04-24 | 4.330 | 237,875,190 | +6,000 | 0.28% | 1,029,999,573 |
| 2025-04-25 | 2025-04-23 | 4.330 | 237,869,190 | -9,300 | 0.28% | 1,029,973,593 |
| 2025-04-24 | 2025-04-22 | 4.300 | 237,878,490 | +1,219,000 | 0.28% | 1,022,877,507 |
| 2025-04-23 | 2025-04-17 | 4.575 | 236,659,490 | +2,763,300 | 0.28% | 1,082,670,490 |
| 2025-04-22 | 2025-04-16 | 4.523 | 233,896,190 | +6,899,833 | 0.28% | 1,057,979,062 |
| 2025-04-17 | 2025-04-15 | 4.595 | 226,996,357 | -1,562,560 | 0.28% | 1,043,141,326 |
| 2025-04-16 | 2025-04-14 | 4.575 | 228,558,917 | -385,301 | 0.28% | 1,045,611,966 |
| 2025-04-15 | 2025-04-11 | 4.461 | 228,944,218 | -384,332 | 0.28% | 1,021,426,171 |
| 2025-04-14 | 2025-04-10 | 4.338 | 229,328,550 | +49,194 | 0.28% | 994,785,911 |
| 2025-04-11 | 2025-04-09 | 4.286 | 229,279,356 | -287,278 | 0.28% | 982,760,491 |
| 2025-04-10 | 2025-04-08 | 4.276 | 229,566,634 | -304,748 | 0.28% | 981,626,486 |
| 2025-04-09 | 2025-04-07 | 4.255 | 229,871,382 | +5,204,002 | 0.28% | 978,192,578 |
| 2025-04-08 | 2025-04-03 | 4.760 | 224,667,380 | +172,755 | 0.28% | 1,069,476,882 |
| 2025-04-07 | 2025-04-02 | 4.822 | 224,494,625 | -149,463 | 0.28% | 1,082,533,152 |
| 2025-04-03 | 2025-04-01 | 4.781 | 224,644,088 | +9,706 | 0.28% | 1,073,995,296 |
| 2025-04-02 | 2025-03-31 | 4.832 | 224,634,382 | -238,849 | 0.28% | 1,085,521,618 |
| 2025-04-01 | 2025-03-28 | 4.729 | 224,873,231 | -359,097 | 0.28% | 1,063,505,770 |
| 2025-03-31 | 2025-03-27 | 4.750 | 225,232,328 | -211,576 | 0.28% | 1,069,845,480 |
| 2025-03-28 | 2025-03-26 | 4.760 | 225,443,904 | -332,893 | 0.28% | 1,073,173,344 |
| 2025-03-27 | 2025-03-25 | 4.760 | 225,776,797 | -43,674 | 0.28% | 1,074,758,004 |
| 2025-03-26 | 2025-03-24 | 4.791 | 225,820,471 | -41,733 | 0.28% | 1,081,946,202 |
| 2025-03-25 | 2025-03-21 | 4.729 | 225,862,204 | -125,199 | 0.28% | 1,068,182,976 |
| 2025-03-24 | 2025-03-20 | 4.832 | 225,987,403 | +90,259 | 0.28% | 1,092,059,947 |
| 2025-03-21 | 2025-03-19 | 4.905 | 225,897,144 | +126,658 | 0.28% | 1,107,916,672 |
| 2025-03-20 | 2025-03-18 | 4.853 | 225,770,486 | -664,913 | 0.28% | 1,095,664,221 |
| 2025-03-19 | 2025-03-17 | 4.760 | 226,435,399 | -283,492 | 0.28% | 1,077,893,126 |
| 2025-03-18 | 2025-03-14 | 4.729 | 226,718,891 | -763,810 | 0.28% | 1,072,234,555 |
| 2025-03-17 | 2025-03-13 | 4.657 | 227,482,701 | +61,143 | 0.28% | 1,059,439,634 |
| 2025-03-14 | 2025-03-12 | 4.647 | 227,421,558 | +484,802 | 0.28% | 1,056,811,614 |
| 2025-03-13 | 2025-03-11 | 4.668 | 226,936,756 | -163,050 | 0.28% | 1,059,235,309 |
| 2025-03-12 | 2025-03-10 | 4.657 | 227,099,806 | -76,672 | 0.28% | 1,057,656,403 |
| 2025-03-11 | 2025-03-07 | 4.698 | 227,176,478 | -207,694 | 0.28% | 1,067,376,434 |
| 2025-03-10 | 2025-03-06 | 4.709 | 227,384,172 | -919,096 | 0.28% | 1,070,695,150 |
| 2025-03-07 | 2025-03-05 | 4.668 | 228,303,268 | -1,448,036 | 0.28% | 1,065,613,552 |
| 2025-03-06 | 2025-03-04 | 4.544 | 229,751,304 | +276,602 | 0.28% | 1,043,965,098 |
| 2025-03-05 | 2025-03-03 | 4.575 | 229,474,702 | -847,276 | 0.28% | 1,049,801,502 |
| 2025-03-04 | 2025-02-28 | 4.544 | 230,321,978 | -744,400 | 0.28% | 1,046,558,179 |
| 2025-03-03 | 2025-02-27 | 4.564 | 231,066,378 | -95,112 | 0.28% | 1,054,702,287 |
| 2025-02-28 | 2025-02-26 | 4.564 | 231,161,490 | +296,013 | 0.28% | 1,055,136,426 |
| 2025-02-27 | 2025-02-25 | 4.482 | 230,865,477 | -157,227 | 0.28% | 1,034,755,293 |
| 2025-02-26 | 2025-02-24 | 4.492 | 231,022,704 | -722,077 | 0.28% | 1,037,840,363 |
| 2025-02-25 | 2025-02-21 | 4.482 | 231,744,781 | -969,757 | 0.29% | 1,038,696,395 |
| 2025-02-24 | 2025-02-20 | 4.441 | 232,714,538 | -913,272 | 0.29% | 1,033,451,715 |
| 2025-02-21 | 2025-02-19 | 4.451 | 233,627,810 | -113,552 | 0.29% | 1,039,914,634 |
| 2025-02-20 | 2025-02-18 | 4.461 | 233,741,362 | -410,536 | 0.29% | 1,042,828,452 |
| 2025-02-19 | 2025-02-17 | 4.431 | 234,151,898 | -80,554 | 0.29% | 1,037,422,214 |
| 2025-02-18 | 2025-02-14 | 4.389 | 234,232,452 | -530,882 | 0.29% | 1,028,125,353 |
| 2025-02-17 | 2025-02-13 | 4.348 | 234,763,334 | -522,147 | 0.29% | 1,020,779,934 |
| 2025-02-14 | 2025-02-12 | 4.348 | 235,285,481 | -2,304,924 | 0.29% | 1,023,050,294 |
| 2025-02-13 | 2025-02-11 | 4.255 | 237,590,405 | -243,604 | 0.29% | 1,011,040,038 |
| 2025-02-12 | 2025-02-10 | 4.245 | 237,834,009 | -141,698 | 0.29% | 1,009,626,120 |
| 2025-02-11 | 2025-02-07 | 4.194 | 237,975,707 | -1,035,606 | 0.29% | 997,967,596 |
| 2025-02-10 | 2025-02-06 | 4.224 | 239,011,313 | -365,502 | 0.29% | 1,009,698,519 |
| 2025-02-07 | 2025-02-05 | 4.194 | 239,376,815 | +744,399 | 0.29% | 1,003,843,239 |
| 2025-02-06 | 2025-02-04 | 4.214 | 238,632,416 | -319,306 | 0.29% | 1,005,639,101 |
| 2025-02-05 | 2025-02-03 | 4.132 | 238,951,722 | +52,409 | 0.29% | 987,288,190 |
| 2025-02-04 | 2025-01-28 | 4.142 | 238,899,313 | -940,447 | 0.29% | 989,533,175 |
| 2025-02-03 | 2025-01-24 | 4.121 | 239,839,760 | -867,657 | 0.30% | 988,486,124 |
| 2025-01-27 | 2025-01-23 | 4.080 | 240,707,417 | -651,228 | 0.30% | 982,141,502 |
| 2025-01-24 | 2025-01-22 | 4.008 | 241,358,645 | +10,769 | 0.30% | 967,390,605 |
| 2025-01-23 | 2025-01-21 | 4.049 | 241,347,876 | -284,366 | 0.30% | 977,294,459 |
| 2025-01-22 | 2025-01-20 | 4.018 | 241,632,242 | -1,086,998 | 0.30% | 970,976,895 |
| 2025-01-21 | 2025-01-17 | 3.998 | 242,719,240 | -196,048 | 0.30% | 970,343,127 |
| 2025-01-20 | 2025-01-16 | 4.018 | 242,915,288 | +67,937 | 0.30% | 976,132,697 |
| 2025-01-17 | 2025-01-15 | 3.967 | 242,847,351 | -119,375 | 0.30% | 963,348,676 |
| 2025-01-16 | 2025-01-14 | 3.895 | 242,966,726 | -42,704 | 0.30% | 946,298,183 |
| 2025-01-15 | 2025-01-13 | 3.874 | 243,009,430 | +52,409 | 0.30% | 941,456,757 |
| 2025-01-14 | 2025-01-10 | 4.137 | 242,957,021 | -173,960 | 0.30% | 1,005,123,630 |
| 2025-01-13 | 2025-01-09 | 4.158 | 243,130,981 | +7,845,537 | 0.30% | 1,011,028,069 |
| 2025-01-10 | 2025-01-08 | 4.190 | 235,285,444 | -299,180 | 0.30% | 985,929,620 |
| 2025-01-09 | 2025-01-07 | 4.180 | 235,584,624 | -166,194 | 0.30% | 984,671,374 |
| 2025-01-08 | 2025-01-06 | 4.190 | 235,750,818 | -12,192 | 0.30% | 987,879,703 |
| 2025-01-07 | 2025-01-03 | 4.190 | 235,763,010 | -34,701 | 0.30% | 987,930,792 |
| 2025-01-06 | 2025-01-02 | 4.158 | 235,797,711 | +219,461 | 0.30% | 980,533,635 |
| 2025-01-03 | 2024-12-31 | 4.233 | 235,578,250 | -854,398 | 0.30% | 997,203,977 |
| 2025-01-02 | 2024-12-27 | 4.201 | 236,432,648 | -75,029 | 0.30% | 993,257,772 |
| 2024-12-30 | 2024-12-24 | 4.222 | 236,507,677 | -2,037,987 | 0.30% | 998,616,487 |
| 2024-12-27 | 2024-12-20 | 4.041 | 238,545,664 | -30,012 | 0.30% | 963,982,257 |
| 2024-12-23 | 2024-12-19 | 4.052 | 238,575,676 | +661,197 | 0.30% | 966,647,347 |
| 2024-12-20 | 2024-12-18 | 4.073 | 237,914,479 | -170,880 | 0.30% | 969,041,864 |
| 2024-12-19 | 2024-12-17 | 4.062 | 238,085,359 | +166,003 | 0.30% | 967,199,289 |
| 2024-12-18 | 2024-12-16 | 4.084 | 237,919,356 | -128,488 | 0.30% | 971,598,540 |
| 2024-12-17 | 2024-12-13 | 4.052 | 238,047,844 | +157,562 | 0.30% | 964,508,708 |
| 2024-12-16 | 2024-12-12 | 4.148 | 237,890,282 | -1,054,164 | 0.30% | 986,698,814 |
| 2024-12-13 | 2024-12-11 | 4.073 | 238,944,446 | -616,305 | 0.30% | 973,236,990 |
| 2024-12-12 | 2024-12-10 | 4.105 | 239,560,751 | -346,073 | 0.31% | 983,410,179 |
| 2024-12-11 | 2024-12-09 | 4.084 | 239,906,824 | -472,685 | 0.31% | 979,714,823 |
| 2024-12-10 | 2024-12-06 | 3.966 | 240,379,509 | +24,385 | 0.31% | 953,451,678 |
| 2024-12-09 | 2024-12-05 | 3.924 | 240,355,124 | +80,657 | 0.31% | 943,103,828 |
| 2024-12-06 | 2024-12-04 | 3.956 | 240,274,467 | -20,633 | 0.31% | 950,473,113 |
| 2024-12-05 | 2024-12-03 | 3.956 | 240,295,100 | -155,687 | 0.31% | 950,554,732 |
| 2024-12-04 | 2024-12-02 | 3.881 | 240,450,787 | -84,408 | 0.31% | 933,223,981 |
| 2024-12-03 | 2024-11-29 | 3.849 | 240,535,195 | -400,469 | 0.31% | 925,857,474 |
| 2024-12-02 | 2024-11-28 | 3.817 | 240,935,664 | +330,129 | 0.31% | 919,692,025 |
| 2024-11-29 | 2024-11-27 | 3.860 | 240,605,535 | +241,032 | 0.31% | 928,693,676 |
| 2024-11-28 | 2024-11-26 | 3.849 | 240,364,503 | +145,370 | 0.31% | 925,200,454 |
| 2024-11-27 | 2024-11-25 | 3.870 | 240,219,133 | +106,917 | 0.31% | 929,763,566 |
| 2024-11-26 | 2024-11-22 | 3.860 | 240,112,216 | +341,384 | 0.31% | 926,789,554 |
| 2024-11-25 | 2024-11-21 | 3.913 | 239,770,832 | +362,017 | 0.31% | 938,254,634 |
| 2024-11-22 | 2024-11-20 | 3.945 | 239,408,815 | +192,263 | 0.31% | 944,496,091 |
| 2024-11-21 | 2024-11-19 | 3.977 | 239,216,552 | -156,624 | 0.31% | 951,389,517 |
| 2024-11-20 | 2024-11-18 | 4.009 | 239,373,176 | -143,494 | 0.31% | 959,669,364 |
| 2024-11-19 | 2024-11-15 | 3.849 | 239,516,670 | -8,441 | 0.31% | 921,937,012 |
| 2024-11-18 | 2024-11-14 | 3.828 | 239,525,111 | +189,543 | 0.31% | 916,861,639 |
| 2024-11-15 | 2024-11-13 | 3.881 | 239,335,568 | -211,958 | 0.31% | 928,895,656 |
| 2024-11-14 | 2024-11-12 | 3.881 | 239,547,526 | +682,768 | 0.31% | 929,718,295 |
| 2024-11-13 | 2024-11-11 | 3.924 | 238,864,758 | +168,622 | 0.30% | 937,255,939 |
| 2024-11-12 | 2024-11-08 | 4.020 | 238,696,136 | -13,224 | 0.30% | 959,500,141 |
| 2024-11-11 | 2024-11-07 | 4.030 | 238,709,360 | -381,712 | 0.30% | 962,098,532 |
| 2024-11-08 | 2024-11-06 | 3.956 | 239,091,072 | +226,026 | 0.30% | 945,791,861 |
| 2024-11-07 | 2024-11-05 | 4.041 | 238,865,046 | -76,905 | 0.30% | 965,272,906 |
| 2024-11-06 | 2024-11-04 | 3.988 | 238,941,951 | +168,816 | 0.30% | 952,845,114 |
| 2024-11-05 | 2024-11-01 | 4.009 | 238,773,135 | -72,216 | 0.30% | 957,263,743 |
| 2024-11-04 | 2024-10-31 | 3.934 | 238,845,351 | -199,766 | 0.30% | 939,726,475 |
| 2024-11-01 | 2024-10-30 | 3.945 | 239,045,117 | +179,879 | 0.30% | 943,061,259 |
| 2024-10-31 | 2024-10-29 | 4.020 | 238,865,238 | +81,594 | 0.30% | 960,179,889 |
| 2024-10-30 | 2024-10-28 | 4.020 | 238,783,644 | -643,190 | 0.30% | 959,851,901 |
| 2024-10-29 | 2024-10-25 | 4.030 | 239,426,834 | +221,337 | 0.31% | 964,990,252 |
| 2024-10-28 | 2024-10-24 | 4.041 | 239,205,497 | -12,192 | 0.31% | 966,648,696 |
| 2024-10-25 | 2024-10-23 | 4.030 | 239,217,689 | +90,973 | 0.31% | 964,147,310 |
| 2024-10-24 | 2024-10-22 | 4.009 | 239,126,716 | +11,630 | 0.30% | 958,681,283 |
| 2024-10-23 | 2024-10-21 | 4.020 | 239,115,086 | +3,751 | 0.30% | 961,184,217 |
| 2024-10-22 | 2024-10-18 | 4.094 | 239,111,335 | -155,873 | 0.30% | 979,015,781 |
| 2024-10-21 | 2024-10-17 | 4.020 | 239,267,208 | -349,825 | 0.31% | 961,795,710 |
| 2024-10-18 | 2024-10-16 | 4.062 | 239,617,033 | -174,444 | 0.31% | 973,421,570 |
| 2024-10-17 | 2024-10-15 | 4.020 | 239,791,477 | -256,038 | 0.31% | 963,903,144 |
| 2024-10-16 | 2024-10-14 | 4.094 | 240,047,515 | -590,856 | 0.31% | 982,848,870 |
| 2024-10-15 | 2024-10-10 | 3.998 | 240,638,371 | -189,649 | 0.31% | 962,175,846 |
| 2024-10-14 | 2024-10-09 | 3.881 | 240,828,020 | +172,568 | 0.31% | 934,688,076 |
| 2024-10-10 | 2024-10-08 | 3.934 | 240,655,452 | +664,949 | 0.31% | 946,848,237 |
| 2024-10-09 | 2024-10-07 | 4.158 | 239,990,503 | -644,316 | 0.31% | 997,968,806 |
| 2024-10-08 | 2024-10-04 | 4.116 | 240,634,819 | -1,336,462 | 0.31% | 990,385,052 |
| 2024-10-07 | 2024-10-03 | 4.062 | 241,971,281 | -832,826 | 0.31% | 982,985,481 |
| 2024-10-04 | 2024-10-02 | 4.094 | 242,804,107 | -1,265,184 | 0.31% | 994,135,441 |
| 2024-10-03 | 2024-09-30 | 3.913 | 244,069,291 | +704,339 | 0.31% | 955,075,067 |
| 2024-09-30 | 2024-09-26 | 4.084 | 243,364,952 | -492,381 | 0.31% | 993,836,886 |
| 2024-09-27 | 2024-09-25 | 4.009 | 243,857,333 | -347,949 | 0.31% | 977,646,767 |
| 2024-09-26 | 2024-09-24 | 3.924 | 244,205,282 | -1,514,657 | 0.31% | 958,211,052 |
| 2024-09-25 | 2024-09-23 | 3.785 | 245,719,939 | -49,707 | 0.31% | 930,094,456 |
| 2024-09-24 | 2024-09-20 | 3.732 | 245,769,646 | +135,804 | 0.31% | 917,180,034 |
| 2024-09-23 | 2024-09-19 | 3.679 | 245,633,842 | +102,227 | 0.31% | 903,577,899 |
| 2024-09-20 | 2024-09-17 | 3.689 | 245,531,615 | -90,973 | 0.31% | 905,819,828 |
| 2024-09-19 | 2024-09-16 | 3.625 | 245,622,588 | +147,245 | 0.31% | 890,441,769 |
| 2024-09-17 | 2024-09-13 | 3.593 | 245,475,343 | -171,630 | 0.31% | 882,055,841 |
| 2024-09-16 | 2024-09-12 | 3.561 | 245,646,973 | +53,459 | 0.31% | 874,814,932 |
| 2024-09-13 | 2024-09-11 | 3.508 | 245,593,514 | +426,628 | 0.31% | 861,531,369 |
| 2024-09-12 | 2024-09-10 | 3.583 | 245,166,886 | -45,018 | 0.31% | 878,333,388 |
| 2024-09-11 | 2024-09-09 | 3.561 | 245,211,904 | +530,833 | 0.31% | 873,265,535 |
| 2024-09-10 | 2024-09-05 | 3.615 | 244,681,071 | +96,601 | 0.31% | 884,419,633 |
| 2024-09-09 | 2024-09-04 | 3.657 | 244,584,470 | +365,768 | 0.31% | 894,501,971 |
| 2024-09-05 | 2024-09-03 | 3.657 | 244,218,702 | -925,676 | 0.31% | 893,164,272 |
| 2024-09-04 | 2024-09-02 | 3.732 | 245,144,378 | +235,405 | 0.31% | 914,846,616 |
| 2024-09-03 | 2024-08-30 | 3.775 | 244,908,973 | -41,266 | 0.31% | 924,413,465 |
| 2024-09-02 | 2024-08-29 | 3.775 | 244,950,239 | -183,822 | 0.31% | 924,569,225 |
| 2024-08-30 | 2024-08-28 | 3.849 | 245,134,061 | -10,317 | 0.31% | 943,559,226 |
| 2024-08-29 | 2024-08-27 | 3.892 | 245,144,378 | -1,057,915 | 0.31% | 954,054,328 |
| 2024-08-28 | 2024-08-26 | 3.828 | 246,202,293 | -675,265 | 0.31% | 942,420,763 |
| 2024-08-27 | 2024-08-23 | 3.807 | 246,877,558 | -22,508 | 0.31% | 939,740,908 |
| 2024-08-26 | 2024-08-22 | 3.817 | 246,900,066 | -168,817 | 0.31% | 942,459,153 |
| 2024-08-23 | 2024-08-21 | 3.775 | 247,068,883 | -70,340 | 0.32% | 932,566,086 |
| 2024-08-22 | 2024-08-20 | 3.817 | 247,139,223 | -18,851 | 0.32% | 943,372,055 |
| 2024-08-21 | 2024-08-19 | 3.785 | 247,158,074 | -436,109 | 0.32% | 935,538,057 |
| 2024-08-20 | 2024-08-16 | 3.721 | 247,594,183 | +3,752 | 0.32% | 921,348,998 |
| 2024-08-19 | 2024-08-15 | 3.668 | 247,590,431 | -311,372 | 0.32% | 908,135,394 |
| 2024-08-16 | 2024-08-14 | 3.636 | 247,901,803 | -131,302 | 0.32% | 901,347,728 |
| 2024-08-15 | 2024-08-13 | 3.636 | 248,033,105 | +177,257 | 0.32% | 901,825,129 |
| 2024-08-14 | 2024-08-12 | 3.625 | 247,855,848 | +10,195 | 0.32% | 898,537,881 |
| 2024-08-13 | 2024-08-09 | 3.583 | 247,845,653 | -93,787 | 0.32% | 887,930,323 |
| 2024-08-12 | 2024-08-08 | 3.561 | 247,939,440 | -44,924 | 0.32% | 882,979,024 |
| 2024-08-09 | 2024-08-07 | 3.551 | 247,984,364 | -27,198 | 0.32% | 880,494,881 |
| 2024-08-08 | 2024-08-06 | 3.519 | 248,011,562 | -688,395 | 0.32% | 872,658,195 |
| 2024-08-07 | 2024-08-05 | 3.529 | 248,699,957 | +635,875 | 0.32% | 877,732,153 |
| 2024-08-06 | 2024-08-02 | 3.657 | 248,064,082 | -190,388 | 0.32% | 907,227,716 |
| 2024-08-05 | 2024-08-01 | 3.657 | 248,254,470 | +9,379 | 0.32% | 907,924,009 |
| 2024-08-02 | 2024-07-31 | 3.711 | 248,245,091 | -90,035 | 0.32% | 921,124,252 |
| 2024-08-01 | 2024-07-30 | 3.668 | 248,335,126 | +26,260 | 0.32% | 910,866,856 |
| 2024-07-31 | 2024-07-29 | 3.668 | 248,308,866 | +21,571 | 0.32% | 910,770,537 |
| 2024-07-30 | 2024-07-26 | 3.604 | 248,287,295 | +129,426 | 0.32% | 894,807,264 |
| 2024-07-29 | 2024-07-25 | 3.636 | 248,157,869 | -155,686 | 0.32% | 902,278,760 |
| 2024-07-26 | 2024-07-24 | 3.679 | 248,313,555 | +61,899 | 0.32% | 913,435,374 |
| 2024-07-25 | 2024-07-23 | 3.689 | 248,251,656 | -614,304 | 0.32% | 915,854,654 |
| 2024-07-24 | 2024-07-22 | 3.647 | 248,865,960 | -288,863 | 0.32% | 907,506,841 |
| 2024-07-23 | 2024-07-19 | 3.615 | 249,154,823 | +305,745 | 0.32% | 900,590,373 |
| 2024-07-22 | 2024-07-18 | 3.679 | 248,849,078 | +22,509 | 0.32% | 915,405,326 |
| 2024-07-19 | 2024-07-17 | 3.668 | 248,826,569 | +1,032,592 | 0.32% | 912,669,416 |
| 2024-07-18 | 2024-07-16 | 3.711 | 247,793,977 | +139,743 | 0.32% | 919,450,374 |
| 2024-07-17 | 2024-07-15 | 3.775 | 247,654,234 | +218,523 | 0.32% | 934,775,504 |
| 2024-07-16 | 2024-07-12 | 3.828 | 247,435,711 | -462,369 | 0.32% | 947,142,079 |
| 2024-07-15 | 2024-07-11 | 3.732 | 247,898,080 | -3,751 | 0.32% | 925,123,070 |
| 2024-07-12 | 2024-07-10 | 3.700 | 247,901,831 | -938,952 | 0.32% | 917,207,322 |
| 2024-07-11 | 2024-07-09 | 3.700 | 248,840,783 | +109,731 | 0.32% | 920,681,333 |
| 2024-07-10 | 2024-07-08 | 3.732 | 248,731,052 | -15,006 | 0.32% | 928,231,612 |
| 2024-07-09 | 2024-07-05 | 4.348 | 248,746,058 | -284,174 | 0.32% | 1,081,594,119 |
| 2024-07-08 | 2024-07-04 | 4.440 | 249,030,232 | +14,662,905 | 0.32% | 1,105,626,176 |
| 2024-07-05 | 2024-07-03 | 4.383 | 234,367,327 | -76,031 | 0.32% | 1,027,118,034 |
| 2024-07-04 | 2024-07-02 | 4.417 | 234,443,358 | -11,362 | 0.32% | 1,035,499,162 |
| 2024-07-03 | 2024-06-28 | 4.405 | 234,454,720 | -293,639 | 0.32% | 1,032,866,575 |
| 2024-07-02 | 2024-06-27 | 4.348 | 234,748,359 | +1,748 | 0.32% | 1,020,729,521 |
| 2024-06-28 | 2024-06-26 | 4.371 | 234,746,611 | +58,553 | 0.32% | 1,026,094,141 |
| 2024-06-27 | 2024-06-25 | 4.394 | 234,688,058 | -169,542 | 0.32% | 1,031,209,082 |
| 2024-06-26 | 2024-06-24 | 4.394 | 234,857,600 | +22,722 | 0.32% | 1,031,954,042 |
| 2024-06-25 | 2024-06-21 | 4.348 | 234,834,878 | +486,778 | 0.32% | 1,021,105,721 |
| 2024-06-24 | 2024-06-20 | 4.451 | 234,348,100 | -58,553 | 0.32% | 1,043,123,073 |
| 2024-06-21 | 2024-06-19 | 4.485 | 234,406,653 | -4,776,015 | 0.32% | 1,051,430,363 |
| 2024-06-20 | 2024-06-18 | 4.348 | 239,182,668 | +811,681 | 0.33% | 1,040,010,721 |
| 2024-06-19 | 2024-06-17 | 4.325 | 238,370,987 | -263,052 | 0.33% | 1,031,026,216 |
| 2024-06-18 | 2024-06-14 | 4.280 | 238,634,039 | -154,685 | 0.33% | 1,021,241,624 |
| 2024-06-17 | 2024-06-13 | 4.268 | 238,788,724 | -175,660 | 0.33% | 1,019,171,241 |
| 2024-06-14 | 2024-06-12 | 4.234 | 238,964,384 | +83,023 | 0.33% | 1,011,717,856 |
| 2024-06-13 | 2024-06-11 | 4.257 | 238,881,361 | +152,064 | 0.33% | 1,016,833,201 |
| 2024-06-12 | 2024-06-07 | 4.337 | 238,729,297 | -140,615 | 0.33% | 1,035,307,697 |
| 2024-06-11 | 2024-06-06 | 4.302 | 238,869,912 | -4,370 | 0.33% | 1,027,717,633 |
| 2024-06-07 | 2024-06-05 | 4.280 | 238,874,282 | -485,030 | 0.33% | 1,022,269,752 |
| 2024-06-06 | 2024-06-04 | 4.257 | 239,359,312 | -206,247 | 0.33% | 1,018,867,669 |
| 2024-06-05 | 2024-06-03 | 4.268 | 239,565,559 | -797,022 | 0.33% | 1,022,486,841 |
| 2024-06-04 | 2024-05-31 | 4.234 | 240,362,581 | +102,687 | 0.33% | 1,017,637,486 |
| 2024-06-03 | 2024-05-30 | 4.245 | 240,259,894 | -751,578 | 0.33% | 1,019,951,931 |
| 2024-05-31 | 2024-05-29 | 4.325 | 241,011,472 | -346,075 | 0.33% | 1,042,447,108 |
| 2024-05-30 | 2024-05-28 | 4.417 | 241,357,547 | -783,947 | 0.33% | 1,066,038,039 |
| 2024-05-29 | 2024-05-27 | 4.428 | 242,141,494 | -159,055 | 0.33% | 1,072,271,335 |
| 2024-05-28 | 2024-05-24 | 4.451 | 242,300,549 | -1,123,128 | 0.33% | 1,078,520,770 |
| 2024-05-27 | 2024-05-23 | 4.474 | 243,423,677 | +88,529 | 0.33% | 1,089,090,800 |
| 2024-05-24 | 2024-05-22 | 4.531 | 243,335,148 | -1,201,650 | 0.33% | 1,102,616,644 |
| 2024-05-23 | 2024-05-21 | 4.531 | 244,536,798 | -2,086,066 | 0.33% | 1,108,061,641 |
| 2024-05-22 | 2024-05-20 | 4.485 | 246,622,864 | -1,514,516 | 0.34% | 1,106,226,142 |
| 2024-05-21 | 2024-05-17 | 4.417 | 248,137,380 | -720,029 | 0.34% | 1,095,983,487 |
| 2024-05-20 | 2024-05-16 | 4.428 | 248,857,409 | -1,766,470 | 0.34% | 1,102,011,315 |
| 2024-05-17 | 2024-05-14 | 4.222 | 250,623,879 | -703,512 | 0.34% | 1,058,213,572 |
| 2024-05-16 | 2024-05-13 | 4.268 | 251,327,391 | -928,111 | 0.34% | 1,072,687,373 |
| 2024-05-14 | 2024-05-10 | 4.280 | 252,255,502 | -2,801,996 | 0.35% | 1,079,535,089 |
| 2024-05-13 | 2024-05-09 | 4.142 | 255,057,498 | -184,398 | 0.35% | 1,056,504,082 |
| 2024-05-10 | 2024-05-08 | 4.096 | 255,241,896 | -427,351 | 0.35% | 1,045,585,381 |
| 2024-05-09 | 2024-05-07 | 4.085 | 255,669,247 | -1,860,592 | 0.35% | 1,044,410,482 |
| 2024-05-08 | 2024-05-06 | 4.062 | 257,529,839 | -241,991 | 0.35% | 1,046,117,393 |
| 2024-05-07 | 2024-05-03 | 3.993 | 257,771,830 | -155,559 | 0.35% | 1,029,402,919 |
| 2024-05-06 | 2024-05-02 | 3.982 | 257,927,389 | -145,072 | 0.35% | 1,027,072,780 |
| 2024-05-03 | 2024-04-30 | 4.039 | 258,072,461 | +301,505 | 0.35% | 1,042,415,553 |
| 2024-05-02 | 2024-04-29 | 4.154 | 257,770,956 | -4,124,064 | 0.35% | 1,070,693,388 |
| 2024-04-30 | 2024-04-26 | 3.959 | 261,895,020 | -1,330,992 | 0.36% | 1,036,878,460 |
| 2024-04-29 | 2024-04-25 | 3.993 | 263,226,012 | -1,855,349 | 0.36% | 1,051,184,007 |
| 2024-04-26 | 2024-04-24 | 3.959 | 265,081,361 | -1,563,456 | 0.36% | 1,049,493,623 |
| 2024-04-25 | 2024-04-23 | 3.936 | 266,644,817 | -1,652,597 | 0.36% | 1,049,581,344 |
| 2024-04-24 | 2024-04-22 | 3.890 | 268,297,414 | -4,018,320 | 0.37% | 1,043,806,309 |
| 2024-04-23 | 2024-04-19 | 3.845 | 272,315,734 | -2,334,261 | 0.37% | 1,046,975,517 |
| 2024-04-22 | 2024-04-18 | 3.833 | 274,649,995 | -3,075,351 | 0.38% | 1,052,807,369 |
| 2024-04-19 | 2024-04-17 | 3.753 | 277,725,346 | -397,637 | 0.38% | 1,042,350,727 |
| 2024-04-18 | 2024-04-16 | 3.707 | 278,122,983 | -207,121 | 0.38% | 1,031,113,333 |
| 2024-04-17 | 2024-04-15 | 3.730 | 278,330,104 | -55,057 | 0.38% | 1,038,250,851 |
| 2024-04-16 | 2024-04-12 | 3.742 | 278,385,161 | +284,900 | 0.38% | 1,041,641,677 |
| 2024-04-15 | 2024-04-11 | 3.799 | 278,100,261 | -492,021 | 0.38% | 1,056,486,602 |
| 2024-04-12 | 2024-04-10 | 3.810 | 278,592,282 | -1,506,745 | 0.38% | 1,061,543,579 |
| 2024-04-11 | 2024-04-09 | 3.753 | 280,099,027 | -21,848 | 0.38% | 1,051,259,558 |
| 2024-04-10 | 2024-04-08 | 3.742 | 280,120,875 | -661,564 | 0.38% | 1,048,136,248 |
| 2024-04-09 | 2024-04-05 | 3.707 | 280,782,439 | +237,709 | 0.38% | 1,040,973,002 |
| 2024-04-08 | 2024-04-03 | 3.719 | 280,544,730 | +13,983 | 0.38% | 1,043,301,879 |
| 2024-04-05 | 2024-04-02 | 3.765 | 280,530,747 | -3,393,461 | 0.38% | 1,056,089,877 |
| 2024-04-03 | 2024-03-28 | 3.696 | 283,924,208 | -1,104,645 | 0.39% | 1,049,371,969 |
| 2024-04-02 | 2024-03-27 | 3.719 | 285,028,853 | +367,050 | 0.39% | 1,059,977,630 |
| 2024-03-28 | 2024-03-26 | 3.730 | 284,661,803 | -10,578 | 0.39% | 1,061,869,898 |
| 2024-03-27 | 2024-03-25 | 3.707 | 284,672,381 | +23,421 | 0.39% | 1,055,394,575 |
| 2024-03-26 | 2024-03-22 | 3.730 | 284,648,960 | -192,264 | 0.39% | 1,061,821,990 |
| 2024-03-25 | 2024-03-21 | 3.765 | 284,841,224 | -2,923,288 | 0.39% | 1,072,317,157 |
| 2024-03-22 | 2024-03-20 | 3.673 | 287,764,512 | -1,461,382 | 0.39% | 1,056,980,026 |
| 2024-03-21 | 2024-03-19 | 3.639 | 289,225,894 | -394,142 | 0.40% | 1,052,419,305 |
| 2024-03-20 | 2024-03-18 | 3.662 | 289,620,036 | -347,823 | 0.40% | 1,060,481,496 |
| 2024-03-19 | 2024-03-15 | 3.673 | 289,967,859 | -43,696 | 0.40% | 1,065,073,080 |
| 2024-03-18 | 2024-03-14 | 3.685 | 290,011,555 | -1,626,648 | 0.40% | 1,068,552,063 |
| 2024-03-15 | 2024-03-13 | 3.662 | 291,638,203 | -329,471 | 0.40% | 1,067,871,278 |
| 2024-03-14 | 2024-03-12 | 3.696 | 291,967,674 | -1,785,434 | 0.40% | 1,079,100,282 |
| 2024-03-13 | 2024-03-11 | 3.662 | 293,753,108 | -929,051 | 0.40% | 1,075,615,278 |
| 2024-03-12 | 2024-03-08 | 3.627 | 294,682,159 | +6,356,950 | 0.40% | 1,068,901,334 |
| 2024-03-11 | 2024-03-07 | 3.559 | 288,325,209 | +359,131 | 0.39% | 1,026,047,622 |
| 2024-03-08 | 2024-03-06 | 3.547 | 287,966,078 | -3,604,952 | 0.39% | 1,021,474,522 |
| 2024-03-07 | 2024-03-05 | 3.490 | 291,571,030 | +1,412,267 | 0.40% | 1,017,580,378 |
| 2024-03-06 | 2024-03-04 | 3.524 | 290,158,763 | +1,832,626 | 0.40% | 1,022,612,086 |
| 2024-03-05 | 2024-03-01 | 3.524 | 288,326,137 | +823,240 | 0.39% | 1,016,153,327 |
| 2024-03-04 | 2024-02-29 | 3.524 | 287,502,897 | -48,066 | 0.39% | 1,013,251,967 |
| 2024-03-01 | 2024-02-28 | 3.536 | 287,550,963 | -29,713 | 0.39% | 1,016,711,696 |
| 2024-02-29 | 2024-02-27 | 3.582 | 287,580,676 | -34,957 | 0.39% | 1,029,979,430 |
| 2024-02-28 | 2024-02-26 | 3.559 | 287,615,633 | +21,498 | 0.39% | 1,023,522,491 |
| 2024-02-27 | 2024-02-23 | 3.616 | 287,594,135 | -522,609 | 0.39% | 1,039,900,103 |
| 2024-02-26 | 2024-02-22 | 3.604 | 288,116,744 | -847,709 | 0.39% | 1,038,492,981 |
| 2024-02-23 | 2024-02-21 | 3.570 | 288,964,453 | -5,383,395 | 0.40% | 1,031,628,969 |
| 2024-02-22 | 2024-02-20 | 3.513 | 294,347,848 | -875,675 | 0.40% | 1,034,007,655 |
| 2024-02-21 | 2024-02-19 | 3.467 | 295,223,523 | +1,479,559 | 0.40% | 1,023,571,301 |
| 2024-02-20 | 2024-02-16 | 3.444 | 293,743,964 | -241,204 | 0.40% | 1,011,719,127 |
| 2024-02-19 | 2024-02-15 | 3.421 | 293,985,168 | -17,478 | 0.40% | 1,005,821,980 |
| 2024-02-16 | 2024-02-14 | 3.387 | 294,002,646 | +62,060 | 0.40% | 995,789,319 |
| 2024-02-15 | 2024-02-09 | 3.364 | 293,940,586 | +333,840 | 0.40% | 988,852,235 |
| 2024-02-14 | 2024-02-07 | 3.444 | 293,606,746 | +30,588 | 0.40% | 1,011,246,518 |
| 2024-02-08 | 2024-02-06 | 3.456 | 293,576,158 | -1,776,695 | 0.40% | 1,014,500,439 |
| 2024-02-07 | 2024-02-05 | 3.330 | 295,352,853 | -207,995 | 0.40% | 983,464,466 |
| 2024-02-06 | 2024-02-02 | 3.330 | 295,560,848 | +16,605 | 0.40% | 984,157,047 |
| 2024-02-05 | 2024-02-01 | 3.353 | 295,544,243 | -23,771 | 0.40% | 990,865,342 |
| 2024-02-02 | 2024-01-31 | 3.364 | 295,568,014 | -174,786 | 0.40% | 994,327,103 |
| 2024-02-01 | 2024-01-30 | 3.376 | 295,742,800 | +27,179 | 0.40% | 998,299,170 |
| 2024-01-31 | 2024-01-29 | 3.421 | 295,715,621 | -346,949 | 0.40% | 1,011,742,441 |
| 2024-01-30 | 2024-01-26 | 3.398 | 296,062,570 | -192,264 | 0.41% | 1,006,154,022 |
| 2024-01-29 | 2024-01-25 | 3.421 | 296,254,834 | -332,966 | 0.41% | 1,013,587,270 |
| 2024-01-26 | 2024-01-24 | 3.364 | 296,587,800 | -480,661 | 0.41% | 997,757,789 |
| 2024-01-25 | 2024-01-23 | 3.250 | 297,068,461 | +27,092 | 0.41% | 965,382,451 |
| 2024-01-24 | 2024-01-22 | 3.215 | 297,041,369 | +640,589 | 0.41% | 955,097,639 |
| 2024-01-23 | 2024-01-19 | 3.295 | 296,400,780 | -33,209 | 0.41% | 976,779,066 |
| 2024-01-22 | 2024-01-18 | 3.295 | 296,433,989 | +186,146 | 0.41% | 976,888,506 |
| 2024-01-19 | 2024-01-17 | 3.250 | 296,247,843 | +436,090 | 0.41% | 962,715,692 |
| 2024-01-18 | 2024-01-16 | 3.330 | 295,811,753 | +158,181 | 0.40% | 984,992,509 |
| 2024-01-17 | 2024-01-15 | 3.353 | 295,653,572 | -17,478 | 0.40% | 991,231,887 |
| 2024-01-16 | 2024-01-12 | 3.353 | 295,671,050 | -126,720 | 0.40% | 991,290,485 |
| 2024-01-15 | 2024-01-11 | 3.353 | 295,797,770 | +999,773 | 0.40% | 991,715,337 |
| 2024-01-12 | 2024-01-10 | 3.341 | 294,797,997 | +118,857 | 0.40% | 984,990,163 |
| 2024-01-11 | 2024-01-09 | 3.364 | 294,679,140 | -276,161 | 0.40% | 991,336,822 |
| 2024-01-10 | 2024-01-08 | 3.341 | 294,955,301 | +113,611 | 0.40% | 985,515,753 |
| 2024-01-09 | 2024-01-05 | 3.398 | 294,841,690 | +169,542 | 0.40% | 1,002,004,922 |
| 2024-01-08 | 2024-01-04 | 3.398 | 294,672,148 | +76,905 | 0.40% | 1,001,428,742 |
| 2024-01-05 | 2024-01-03 | 3.376 | 294,595,243 | -120,602 | 0.40% | 994,425,516 |
| 2024-01-04 | 2024-01-02 | 3.376 | 294,715,845 | -83,897 | 0.40% | 994,832,616 |
| 2024-01-03 | 2023-12-29 | 3.410 | 294,799,742 | -136,333 | 0.40% | 1,005,235,638 |
| 2024-01-02 | 2023-12-28 | 3.398 | 294,936,075 | +79,528 | 0.40% | 1,002,325,685 |
| 2023-12-29 | 2023-12-27 | 3.364 | 294,856,547 | -299,757 | 0.40% | 991,933,641 |
| 2023-12-28 | 2023-12-22 | 3.318 | 295,156,304 | -83,023 | 0.40% | 979,432,644 |
| 2023-12-22 | 2023-12-20 | 3.284 | 295,239,327 | +17,478 | 0.40% | 969,573,232 |
| 2023-12-21 | 2023-12-19 | 3.307 | 295,221,849 | -159,055 | 0.40% | 976,272,042 |
| 2023-12-20 | 2023-12-18 | 3.307 | 295,380,904 | +1,747,856 | 0.40% | 976,798,022 |
| 2023-12-19 | 2023-12-15 | 3.341 | 293,633,048 | -952,582 | 0.40% | 981,097,792 |
| 2023-12-18 | 2023-12-14 | 3.284 | 294,585,630 | -255,186 | 0.40% | 967,426,475 |
| 2023-12-15 | 2023-12-13 | 3.261 | 294,840,816 | -505,131 | 0.40% | 961,517,024 |
| 2023-12-14 | 2023-12-12 | 3.250 | 295,345,947 | -55,931 | 0.40% | 959,784,803 |
| 2023-12-13 | 2023-12-11 | 3.215 | 295,401,878 | +324,277 | 0.40% | 949,826,070 |
| 2023-12-12 | 2023-12-08 | 3.227 | 295,077,601 | -39,327 | 0.40% | 952,159,853 |
| 2023-12-11 | 2023-12-07 | 3.227 | 295,116,928 | -209,742 | 0.40% | 952,286,754 |
| 2023-12-08 | 2023-12-06 | 3.227 | 295,326,670 | -57,680 | 0.40% | 952,963,552 |
| 2023-12-07 | 2023-12-05 | 3.215 | 295,384,350 | +196,634 | 0.40% | 949,769,711 |
| 2023-12-06 | 2023-12-04 | 3.250 | 295,187,716 | -231,591 | 0.40% | 959,270,600 |
| 2023-12-05 | 2023-12-01 | 3.238 | 295,419,307 | +20,975 | 0.40% | 956,642,837 |
| 2023-12-04 | 2023-11-30 | 3.284 | 295,398,332 | -533,096 | 0.40% | 970,095,408 |
| 2023-12-01 | 2023-11-29 | 3.250 | 295,931,428 | +80,401 | 0.40% | 961,687,439 |
| 2023-11-30 | 2023-11-28 | 3.273 | 295,851,027 | +34,957 | 0.40% | 968,196,767 |
| 2023-11-29 | 2023-11-27 | 3.295 | 295,816,070 | +123,224 | 0.40% | 974,852,174 |
| 2023-11-28 | 2023-11-24 | 3.284 | 295,692,846 | -90,889 | 0.40% | 971,062,600 |
| 2023-11-27 | 2023-11-23 | 3.318 | 295,783,735 | -328,596 | 0.40% | 981,514,682 |
| 2023-11-24 | 2023-11-22 | 3.307 | 296,112,331 | +13,982 | 0.41% | 979,216,786 |
| 2023-11-23 | 2023-11-21 | 3.307 | 296,098,349 | -872,179 | 0.41% | 979,170,548 |
| 2023-11-22 | 2023-11-20 | 3.307 | 296,970,528 | -42,823 | 0.41% | 982,054,766 |
| 2023-11-21 | 2023-11-17 | 3.238 | 297,013,351 | +282,279 | 0.41% | 961,804,757 |
| 2023-11-20 | 2023-11-16 | 3.273 | 296,731,072 | +177,498 | 0.41% | 971,076,786 |
| 2023-11-17 | 2023-11-15 | 3.295 | 296,553,574 | -2,099,174 | 0.41% | 977,282,594 |
| 2023-11-16 | 2023-11-14 | 3.215 | 298,652,748 | -169,542 | 0.41% | 960,278,817 |
| 2023-11-15 | 2023-11-13 | 3.215 | 298,822,290 | -18,353 | 0.41% | 960,823,957 |
| 2023-11-14 | 2023-11-10 | 3.170 | 298,840,643 | +79,262 | 0.41% | 947,204,919 |
| 2023-11-13 | 2023-11-09 | 3.192 | 298,761,381 | +62,923 | 0.41% | 953,790,901 |
| 2023-11-10 | 2023-11-08 | 3.192 | 298,698,458 | -62,049 | 0.41% | 953,590,021 |
| 2023-11-09 | 2023-11-07 | 3.192 | 298,760,507 | -38,453 | 0.41% | 953,788,111 |
| 2023-11-08 | 2023-11-06 | 3.227 | 298,798,960 | -145,596 | 0.41% | 964,167,978 |
| 2023-11-07 | 2023-11-03 | 3.215 | 298,944,556 | -673,798 | 0.41% | 961,217,087 |
| 2023-11-06 | 2023-11-02 | 3.204 | 299,618,354 | -943,842 | 0.41% | 959,955,185 |
| 2023-11-03 | 2023-11-01 | 3.170 | 300,562,196 | -194,886 | 0.41% | 952,661,551 |
| 2023-11-02 | 2023-10-31 | 3.135 | 300,757,082 | +34,880 | 0.41% | 942,954,938 |
| 2023-11-01 | 2023-10-30 | 3.124 | 300,722,202 | +130,215 | 0.41% | 939,404,537 |
| 2023-10-31 | 2023-10-27 | 3.158 | 300,591,987 | +495,517 | 0.41% | 949,316,425 |
| 2023-10-30 | 2023-10-26 | 3.112 | 300,096,470 | +4,190,483 | 0.41% | 934,015,976 |
| 2023-10-27 | 2023-10-25 | 3.101 | 295,905,987 | +44,571 | 0.40% | 917,587,644 |
| 2023-10-26 | 2023-10-24 | 3.112 | 295,861,416 | +315,835 | 0.40% | 920,834,854 |
| 2023-10-25 | 2023-10-20 | 3.147 | 295,545,581 | +215,860 | 0.40% | 929,997,278 |
| 2023-10-24 | 2023-10-19 | 3.158 | 295,329,721 | +339,175 | 0.40% | 932,697,367 |
| 2023-10-20 | 2023-10-18 | 3.227 | 294,990,546 | +873 | 0.40% | 951,878,943 |
| 2023-10-19 | 2023-10-17 | 3.250 | 294,989,673 | -113,610 | 0.40% | 958,627,020 |
| 2023-10-18 | 2023-10-16 | 3.204 | 295,103,283 | +25,256 | 0.40% | 945,489,230 |
| 2023-10-17 | 2023-10-13 | 3.215 | 295,078,027 | -112,736 | 0.40% | 948,784,769 |
| 2023-10-16 | 2023-10-12 | 3.261 | 295,190,763 | -1,051,335 | 0.40% | 962,658,250 |
| 2023-10-13 | 2023-10-11 | 3.135 | 296,242,098 | -69,293 | 0.41% | 928,799,240 |
| 2023-10-12 | 2023-10-10 | 3.124 | 296,311,391 | -208,869 | 0.41% | 925,625,921 |
| 2023-10-11 | 2023-10-09 | 3.124 | 296,520,260 | +10,487 | 0.41% | 926,278,392 |
| 2023-10-10 | 2023-10-06 | 3.124 | 296,509,773 | -404,628 | 0.41% | 926,245,632 |
| 2023-10-09 | 2023-10-05 | 3.055 | 296,914,401 | +103,123 | 0.41% | 907,124,794 |
| 2023-10-06 | 2023-10-04 | 3.055 | 296,811,278 | +118,854 | 0.41% | 906,809,735 |
| 2023-10-05 | 2023-10-03 | 3.044 | 296,692,424 | +498,139 | 0.41% | 903,051,684 |
| 2023-10-04 | 2023-09-29 | 3.135 | 296,194,285 | -187,894 | 0.41% | 928,649,333 |
| 2023-10-03 | 2023-09-28 | 3.078 | 296,382,179 | +754,199 | 0.41% | 912,281,526 |
| 2023-09-29 | 2023-09-27 | 3.112 | 295,627,980 | +145,072 | 0.40% | 920,108,311 |
| 2023-09-28 | 2023-09-26 | 3.090 | 295,482,908 | +253,439 | 0.40% | 912,894,609 |
| 2023-09-27 | 2023-09-25 | 3.124 | 295,229,469 | +147,694 | 0.40% | 922,246,182 |
| 2023-09-26 | 2023-09-22 | 3.158 | 295,081,775 | -87,393 | 0.40% | 931,914,315 |
| 2023-09-25 | 2023-09-21 | 3.112 | 295,169,168 | -78,653 | 0.40% | 918,680,311 |
| 2023-09-22 | 2023-09-20 | 3.124 | 295,247,821 | -10,487 | 0.40% | 922,303,511 |
| 2023-09-21 | 2023-09-19 | 3.147 | 295,258,308 | -50,688 | 0.40% | 929,093,313 |
| 2023-09-20 | 2023-09-18 | 3.112 | 295,308,996 | +164,298 | 0.40% | 919,115,510 |
| 2023-09-19 | 2023-09-15 | 3.124 | 295,144,698 | -402,880 | 0.40% | 921,981,372 |
| 2023-09-18 | 2023-09-14 | 3.090 | 295,547,578 | -158,181 | 0.40% | 913,094,407 |
| 2023-09-15 | 2023-09-13 | 3.067 | 295,705,759 | +167,794 | 0.40% | 906,815,825 |
| 2023-09-14 | 2023-09-12 | 3.067 | 295,537,965 | +37,338 | 0.40% | 906,301,265 |
| 2023-09-13 | 2023-09-11 | 3.078 | 295,500,627 | +68,166 | 0.40% | 909,568,058 |
| 2023-09-12 | 2023-09-07 | 3.078 | 295,432,461 | -13,109 | 0.40% | 909,358,239 |
| 2023-09-11 | 2023-09-06 | 3.101 | 295,445,570 | +108,367 | 0.40% | 916,159,917 |
| 2023-09-07 | 2023-09-05 | 3.067 | 295,337,203 | +394,141 | 0.40% | 905,685,605 |
| 2023-09-06 | 2023-09-04 | 3.124 | 294,943,062 | -56,805 | 0.40% | 921,351,496 |
| 2023-09-05 | 2023-08-31 | 3.044 | 294,999,867 | +1,176,307 | 0.40% | 897,899,998 |
| 2023-09-04 | 2023-08-30 | 3.090 | 293,823,560 | +249,943 | 0.40% | 907,768,052 |
| 2023-08-31 | 2023-08-29 | 3.101 | 293,573,617 | +550,574 | 0.40% | 910,355,097 |
| 2023-08-30 | 2023-08-28 | 3.044 | 293,023,043 | -51,561 | 0.40% | 891,883,079 |
| 2023-08-29 | 2023-08-25 | 3.021 | 293,074,604 | -40,201 | 0.40% | 885,332,949 |
| 2023-08-28 | 2023-08-24 | 3.009 | 293,114,805 | -18,352 | 0.40% | 882,100,396 |
| 2023-08-25 | 2023-08-23 | 2.998 | 293,133,157 | +19,226 | 0.40% | 878,801,421 |
| 2023-08-24 | 2023-08-22 | 2.987 | 293,113,931 | +198,382 | 0.40% | 875,389,798 |
| 2023-08-23 | 2023-08-21 | 2.975 | 292,915,549 | +1,660,462 | 0.40% | 871,445,613 |
| 2023-08-22 | 2023-08-18 | 3.021 | 291,255,087 | -17,478 | 0.40% | 879,836,470 |
| 2023-08-21 | 2023-08-17 | 3.032 | 291,272,565 | +713,998 | 0.40% | 883,222,182 |
| 2023-08-18 | 2023-08-16 | 3.044 | 290,558,567 | +1,504,030 | 0.40% | 884,381,879 |
| 2023-08-17 | 2023-08-15 | 3.090 | 289,054,537 | +1,590,548 | 0.40% | 893,034,153 |
| 2023-08-16 | 2023-08-14 | 3.101 | 287,463,989 | +2,102,670 | 0.39% | 891,409,488 |
| 2023-08-15 | 2023-08-11 | 3.158 | 285,361,319 | +362,680 | 0.39% | 901,215,597 |
| 2023-08-14 | 2023-08-10 | 3.192 | 284,998,639 | +72,573 | 0.39% | 909,853,569 |
| 2023-08-11 | 2023-08-09 | 3.192 | 284,926,066 | +190,516 | 0.39% | 909,621,881 |
| 2023-08-10 | 2023-08-08 | 3.170 | 284,735,550 | +485,030 | 0.39% | 902,497,435 |
| 2023-08-09 | 2023-08-07 | 3.192 | 284,250,520 | +194,012 | 0.39% | 907,465,211 |
| 2023-08-08 | 2023-08-04 | 3.181 | 284,056,508 | +360,058 | 0.39% | 903,595,487 |
| 2023-08-07 | 2023-08-03 | 3.215 | 283,696,450 | -134,497 | 0.39% | 912,188,798 |
| 2023-08-04 | 2023-08-02 | 3.215 | 283,830,947 | +110,989 | 0.39% | 912,621,256 |
| 2023-08-03 | 2023-08-01 | 3.284 | 283,719,958 | +8,739 | 0.39% | 931,743,340 |
| 2023-08-02 | 2023-07-31 | 3.307 | 283,711,219 | -193,138 | 0.39% | 938,207,426 |
| 2023-08-01 | 2023-07-28 | 3.273 | 283,904,357 | -159,929 | 0.39% | 929,100,309 |
| 2023-07-31 | 2023-07-27 | 3.238 | 284,064,286 | +61,175 | 0.39% | 919,872,392 |
| 2023-07-28 | 2023-07-26 | 3.192 | 284,003,111 | +69,914 | 0.39% | 906,675,362 |
| 2023-07-27 | 2023-07-25 | 3.227 | 283,933,197 | -562,809 | 0.39% | 916,198,960 |
| 2023-07-26 | 2023-07-24 | 3.124 | 284,496,006 | +690,403 | 0.39% | 888,716,686 |
| 2023-07-25 | 2023-07-21 | 3.181 | 283,805,603 | -17,479 | 0.39% | 902,797,348 |
| 2023-07-24 | 2023-07-20 | 3.147 | 283,823,082 | -82,149 | 0.39% | 893,109,932 |
| 2023-07-21 | 2023-07-19 | 3.135 | 283,905,231 | +101,375 | 0.39% | 890,119,819 |
| 2023-07-20 | 2023-07-18 | 3.158 | 283,803,856 | -202,751 | 0.39% | 896,296,886 |
| 2023-07-19 | 2023-07-14 | 3.204 | 284,006,607 | -65,544 | 0.39% | 909,936,295 |
| 2023-07-18 | 2023-07-13 | 3.158 | 284,072,151 | +149,618 | 0.39% | 897,144,203 |
| 2023-07-14 | 2023-07-12 | 3.135 | 283,922,533 | -128,424 | 0.39% | 890,174,066 |
| 2023-07-13 | 2023-07-11 | 3.135 | 284,050,957 | +151,627 | 0.39% | 890,576,710 |
| 2023-07-12 | 2023-07-10 | 3.147 | 283,899,330 | +464,929 | 0.39% | 893,349,863 |
| 2023-07-11 | 2023-07-07 | 3.158 | 283,434,401 | +1,060,948 | 0.39% | 895,130,089 |
| 2023-07-10 | 2023-07-06 | 3.181 | 282,373,453 | +1,698,916 | 0.39% | 898,241,620 |
| 2023-07-07 | 2023-07-05 | 3.861 | 280,674,537 | -1,748 | 0.38% | 1,083,667,252 |
| 2023-07-06 | 2023-07-04 | 3.936 | 280,676,285 | +21,967,522 | 0.38% | 1,104,648,336 |
| 2023-07-05 | 2023-07-03 | 3.973 | 258,708,763 | -65,838 | 0.39% | 1,027,857,864 |
| 2023-07-04 | 2023-06-30 | 3.911 | 258,774,601 | -529,120 | 0.39% | 1,012,004,716 |
| 2023-07-03 | 2023-06-29 | 3.898 | 259,303,721 | -364,604 | 0.39% | 1,010,844,441 |
| 2023-06-30 | 2023-06-28 | 3.936 | 259,668,325 | +81,094 | 0.39% | 1,021,968,005 |
| 2023-06-29 | 2023-06-27 | 3.923 | 259,587,231 | +134,889 | 0.39% | 1,018,415,781 |
| 2023-06-28 | 2023-06-26 | 3.873 | 259,452,342 | -473,719 | 0.39% | 1,004,961,038 |
| 2023-06-27 | 2023-06-23 | 3.873 | 259,926,061 | -776,417 | 0.39% | 1,006,795,939 |
| 2023-06-26 | 2023-06-21 | 3.898 | 260,702,478 | +140,510 | 0.39% | 1,016,297,219 |
| 2023-06-23 | 2023-06-20 | 3.923 | 260,561,968 | +48,175 | 0.39% | 1,022,239,881 |
| 2023-06-21 | 2023-06-19 | 3.923 | 260,513,793 | -8,029 | 0.39% | 1,022,050,880 |
| 2023-06-20 | 2023-06-16 | 3.911 | 260,521,822 | +34,525 | 0.39% | 1,018,837,673 |
| 2023-06-19 | 2023-06-15 | 3.911 | 260,487,297 | +289,852 | 0.39% | 1,018,702,654 |
| 2023-06-16 | 2023-06-14 | 3.873 | 260,197,445 | +273,793 | 0.39% | 1,007,847,116 |
| 2023-06-15 | 2023-06-13 | 3.936 | 259,923,652 | +232,845 | 0.39% | 1,022,972,887 |
| 2023-06-14 | 2023-06-12 | 3.936 | 259,690,807 | -124,762 | 0.39% | 1,022,056,487 |
| 2023-06-13 | 2023-06-09 | 3.973 | 259,815,569 | -29,708 | 0.39% | 1,032,255,238 |
| 2023-06-12 | 2023-06-08 | 3.948 | 259,845,277 | -111,605 | 0.39% | 1,025,900,709 |
| 2023-06-09 | 2023-06-07 | 3.936 | 259,956,882 | -586,332 | 0.39% | 1,023,103,670 |
| 2023-06-08 | 2023-06-06 | 3.898 | 260,543,214 | +71,459 | 0.39% | 1,015,676,360 |
| 2023-06-07 | 2023-06-05 | 3.886 | 260,471,755 | +54,598 | 0.39% | 1,012,153,709 |
| 2023-06-06 | 2023-06-02 | 3.861 | 260,417,157 | +89,926 | 0.39% | 1,005,454,744 |
| 2023-06-05 | 2023-06-01 | 3.799 | 260,327,231 | +128,467 | 0.39% | 988,896,133 |
| 2023-06-02 | 2023-05-31 | 3.824 | 260,198,764 | +222,407 | 0.39% | 994,889,495 |
| 2023-06-01 | 2023-05-30 | 3.886 | 259,976,357 | -949,044 | 0.39% | 1,010,228,667 |
| 2023-05-31 | 2023-05-29 | 3.911 | 260,925,401 | +72,262 | 0.39% | 1,020,415,973 |
| 2023-05-30 | 2023-05-25 | 3.873 | 260,853,139 | +1,173,860 | 0.39% | 1,010,386,877 |
| 2023-05-29 | 2023-05-24 | 3.948 | 259,679,279 | +666,418 | 0.39% | 1,025,245,329 |
| 2023-05-25 | 2023-05-23 | 3.998 | 259,012,861 | +243,283 | 0.39% | 1,035,517,880 |
| 2023-05-24 | 2023-05-22 | 4.073 | 258,769,578 | +28,102 | 0.39% | 1,053,882,543 |
| 2023-05-23 | 2023-05-19 | 4.048 | 258,741,476 | -63,431 | 0.39% | 1,047,323,028 |
| 2023-05-22 | 2023-05-18 | 4.098 | 258,804,907 | +301,093 | 0.39% | 1,060,473,071 |
| 2023-05-19 | 2023-05-17 | 4.010 | 258,503,814 | +750,724 | 0.39% | 1,036,702,313 |
| 2023-05-18 | 2023-05-16 | 4.073 | 257,753,090 | +421,530 | 0.38% | 1,049,742,725 |
| 2023-05-17 | 2023-05-15 | 4.085 | 257,331,560 | +667,221 | 0.38% | 1,051,230,946 |
| 2023-05-16 | 2023-05-12 | 3.998 | 256,664,339 | +365,325 | 0.38% | 1,026,128,629 |
| 2023-05-15 | 2023-05-11 | 4.073 | 256,299,014 | +3,435,667 | 0.38% | 1,043,820,756 |
| 2023-05-12 | 2023-05-10 | 4.073 | 252,863,347 | +106,691 | 0.38% | 1,029,828,426 |
| 2023-05-11 | 2023-05-09 | 4.197 | 252,756,656 | -1,219,625 | 0.38% | 1,060,873,845 |
| 2023-05-10 | 2023-05-08 | 4.259 | 253,976,281 | -3,368,222 | 0.38% | 1,081,808,790 |
| 2023-05-09 | 2023-05-05 | 4.073 | 257,344,503 | -1,621,083 | 0.38% | 1,048,078,686 |
| 2023-05-08 | 2023-05-04 | 4.035 | 258,965,586 | -2,859,978 | 0.39% | 1,045,004,848 |
| 2023-05-05 | 2023-05-03 | 3.873 | 261,825,564 | -6,423 | 0.39% | 1,014,153,461 |
| 2023-05-04 | 2023-05-02 | 3.923 | 261,831,987 | +78,686 | 0.39% | 1,027,222,435 |
| 2023-05-03 | 2023-04-28 | 3.898 | 261,753,301 | -34,526 | 0.39% | 1,020,393,645 |
| 2023-05-02 | 2023-04-27 | 3.911 | 261,787,827 | -6,423 | 0.39% | 1,023,788,712 |
| 2023-04-28 | 2023-04-26 | 3.898 | 261,794,250 | +48,175 | 0.39% | 1,020,553,277 |
| 2023-04-27 | 2023-04-25 | 3.911 | 261,746,075 | -408,683 | 0.39% | 1,023,625,430 |
| 2023-04-26 | 2023-04-24 | 3.886 | 262,154,758 | -515,471 | 0.39% | 1,018,693,603 |
| 2023-04-25 | 2023-04-21 | 3.898 | 262,670,229 | -7,226 | 0.39% | 1,023,968,109 |
| 2023-04-24 | 2023-04-20 | 3.911 | 262,677,455 | +1,614,659 | 0.39% | 1,027,267,831 |
| 2023-04-21 | 2023-04-19 | 3.911 | 261,062,796 | +1,632,323 | 0.39% | 1,020,953,291 |
| 2023-04-20 | 2023-04-18 | 3.936 | 259,430,473 | -114,013 | 0.39% | 1,021,031,899 |
| 2023-04-19 | 2023-04-17 | 3.923 | 259,544,486 | -763,571 | 0.39% | 1,018,248,083 |
| 2023-04-18 | 2023-04-14 | 3.873 | 260,308,057 | -191,896 | 0.39% | 1,008,275,559 |
| 2023-04-17 | 2023-04-13 | 3.861 | 260,499,953 | -915,372 | 0.39% | 1,005,774,415 |
| 2023-04-14 | 2023-04-12 | 3.848 | 261,415,325 | -2,826,255 | 0.39% | 1,006,052,776 |
| 2023-04-13 | 2023-04-11 | 3.824 | 264,241,580 | -87,518 | 0.39% | 1,010,347,505 |
| 2023-04-12 | 2023-04-06 | 3.774 | 264,329,098 | +7,227 | 0.39% | 997,513,640 |
| 2023-04-11 | 2023-04-04 | 3.774 | 264,321,871 | -44,161 | 0.39% | 997,486,367 |
| 2023-04-06 | 2023-04-03 | 3.749 | 264,366,032 | +63,431 | 0.39% | 991,067,852 |
| 2023-04-04 | 2023-03-31 | 3.749 | 264,302,601 | -114,014 | 0.39% | 990,830,058 |
| 2023-04-03 | 2023-03-30 | 3.761 | 264,416,615 | +7,226 | 0.39% | 994,550,694 |
| 2023-03-31 | 2023-03-29 | 3.786 | 264,409,389 | -3,835,518 | 0.39% | 1,001,109,763 |
| 2023-03-30 | 2023-03-28 | 3.749 | 268,244,907 | +116,423 | 0.40% | 1,005,609,161 |
| 2023-03-29 | 2023-03-27 | 3.711 | 268,128,484 | +131,678 | 0.40% | 995,154,376 |
| 2023-03-28 | 2023-03-24 | 3.749 | 267,996,806 | +184,670 | 0.40% | 1,004,679,068 |
| 2023-03-27 | 2023-03-23 | 3.786 | 267,812,136 | -407,479 | 0.40% | 1,013,993,281 |
| 2023-03-24 | 2023-03-22 | 3.761 | 268,219,615 | -723,425 | 0.40% | 1,008,854,925 |
| 2023-03-23 | 2023-03-21 | 3.724 | 268,943,040 | +176,641 | 0.40% | 1,001,527,177 |
| 2023-03-22 | 2023-03-20 | 3.749 | 268,766,399 | -272,991 | 0.40% | 1,007,564,155 |
| 2023-03-21 | 2023-03-17 | 3.749 | 269,039,390 | -297,881 | 0.40% | 1,008,587,556 |
| 2023-03-20 | 2023-03-16 | 3.736 | 269,337,271 | -1,928,598 | 0.40% | 1,006,349,768 |
| 2023-03-17 | 2023-03-15 | 3.711 | 271,265,869 | -111,605 | 0.40% | 1,006,798,728 |
| 2023-03-16 | 2023-03-14 | 3.637 | 271,377,474 | +38,540 | 0.40% | 986,933,493 |
| 2023-03-15 | 2023-03-13 | 3.687 | 271,338,934 | +37,737 | 0.40% | 1,000,311,049 |
| 2023-03-14 | 2023-03-10 | 3.637 | 271,301,197 | +73,054 | 0.40% | 986,656,092 |
| 2023-03-13 | 2023-03-09 | 3.687 | 271,228,143 | +398,245 | 0.40% | 999,902,610 |
| 2023-03-10 | 2023-03-08 | 3.711 | 270,829,898 | +332,406 | 0.40% | 1,005,180,629 |
| 2023-03-09 | 2023-03-07 | 3.749 | 270,497,492 | +119,715 | 0.40% | 1,014,053,758 |
| 2023-03-08 | 2023-03-06 | 3.736 | 270,377,777 | -672,038 | 0.40% | 1,010,237,506 |
| 2023-03-07 | 2023-03-03 | 3.724 | 271,049,815 | +32,116 | 0.40% | 1,009,372,676 |
| 2023-03-03 | 2023-03-01 | 3.662 | 271,017,699 | -391,019 | 0.40% | 992,375,936 |
| 2023-03-02 | 2023-02-28 | 3.587 | 271,408,718 | +242,480 | 0.40% | 973,525,926 |
| 2023-03-01 | 2023-02-27 | 3.612 | 271,166,238 | +39,183 | 0.40% | 979,410,723 |
| 2023-02-28 | 2023-02-24 | 3.624 | 271,127,055 | +205,545 | 0.40% | 982,645,990 |
| 2023-02-27 | 2023-02-23 | 3.649 | 270,921,510 | -13,648 | 0.40% | 988,649,494 |
| 2023-02-24 | 2023-02-22 | 3.649 | 270,935,158 | +224,013 | 0.40% | 988,699,298 |
| 2023-02-23 | 2023-02-21 | 3.674 | 270,711,145 | -20,876 | 0.40% | 994,625,048 |
| 2023-02-22 | 2023-02-20 | 3.674 | 270,732,021 | -156,568 | 0.40% | 994,701,749 |
| 2023-02-21 | 2023-02-17 | 3.649 | 270,888,589 | +166,684 | 0.40% | 988,529,358 |
| 2023-02-20 | 2023-02-16 | 3.649 | 270,721,905 | +242,480 | 0.40% | 987,921,093 |
| 2023-02-17 | 2023-02-15 | 3.649 | 270,479,425 | +358,903 | 0.40% | 987,036,233 |
| 2023-02-16 | 2023-02-14 | 3.662 | 270,120,522 | +54,999 | 0.40% | 989,090,775 |
| 2023-02-15 | 2023-02-13 | 3.662 | 270,065,523 | +117,226 | 0.40% | 988,889,387 |
| 2023-02-14 | 2023-02-10 | 3.674 | 269,948,297 | +75,997 | 0.40% | 991,822,254 |
| 2023-02-13 | 2023-02-09 | 3.711 | 269,872,300 | -38,540 | 0.40% | 1,001,626,520 |
| 2023-02-10 | 2023-02-08 | 3.699 | 269,910,840 | +76,277 | 0.40% | 998,407,918 |
| 2023-02-09 | 2023-02-07 | 3.687 | 269,834,563 | +8,029 | 0.40% | 994,765,074 |
| 2023-02-08 | 2023-02-06 | 3.662 | 269,826,534 | +105,985 | 0.40% | 988,014,289 |
| 2023-02-07 | 2023-02-03 | 3.711 | 269,720,549 | +14,045 | 0.40% | 1,001,063,299 |
| 2023-02-06 | 2023-02-02 | 3.724 | 269,706,504 | +424,741 | 0.40% | 1,004,370,269 |
| 2023-02-03 | 2023-02-01 | 3.736 | 269,281,763 | +2,093,196 | 0.40% | 1,006,142,368 |
| 2023-02-02 | 2023-01-31 | 3.724 | 267,188,567 | -407,158 | 0.40% | 994,993,628 |
| 2023-02-01 | 2023-01-30 | 3.749 | 267,595,725 | +359,706 | 0.40% | 1,003,175,477 |
| 2023-01-31 | 2023-01-27 | 3.811 | 267,236,019 | -3,179,618 | 0.40% | 1,018,468,639 |
| 2023-01-30 | 2023-01-26 | 3.774 | 270,415,637 | +387,727 | 0.40% | 1,020,482,756 |
| 2023-01-27 | 2023-01-20 | 3.724 | 270,027,910 | +2,263,413 | 0.40% | 1,005,567,165 |
| 2023-01-26 | 2023-01-19 | 3.687 | 267,764,497 | +18,467 | 0.40% | 987,133,623 |
| 2023-01-20 | 2023-01-18 | 3.687 | 267,746,030 | +4,014 | 0.40% | 987,065,543 |
| 2023-01-19 | 2023-01-17 | 3.699 | 267,742,016 | -34,525 | 0.40% | 990,385,376 |
| 2023-01-18 | 2023-01-16 | 3.711 | 267,776,541 | -28,102 | 0.40% | 993,848,146 |
| 2023-01-17 | 2023-01-13 | 3.687 | 267,804,643 | -149,342 | 0.40% | 987,281,624 |
| 2023-01-16 | 2023-01-12 | 3.662 | 267,953,985 | -118,831 | 0.40% | 981,157,643 |
| 2023-01-13 | 2023-01-11 | 3.637 | 268,072,816 | -1,309,019 | 0.40% | 974,915,260 |
| 2023-01-12 | 2023-01-10 | 3.612 | 269,381,835 | +88,320 | 0.40% | 972,965,734 |
| 2023-01-11 | 2023-01-09 | 3.624 | 269,293,515 | +233,648 | 0.40% | 976,000,690 |
| 2023-01-10 | 2023-01-06 | 3.612 | 269,059,867 | +240,874 | 0.40% | 971,802,835 |
| 2023-01-09 | 2023-01-05 | 3.587 | 268,818,993 | +277,891 | 0.40% | 964,236,746 |
| 2023-01-06 | 2023-01-04 | 3.624 | 268,541,102 | -380,581 | 0.40% | 973,273,719 |
| 2023-01-05 | 2023-01-03 | 3.562 | 268,921,683 | +803 | 0.40% | 957,906,443 |
| 2023-01-04 | 2022-12-30 | 3.537 | 268,920,880 | +67,445 | 0.40% | 951,204,956 |
| 2023-01-03 | 2022-12-29 | 3.537 | 268,853,435 | +171,021 | 0.40% | 950,966,395 |
| 2022-12-30 | 2022-12-28 | 3.537 | 268,682,414 | +786,052 | 0.40% | 950,361,473 |
| 2022-12-29 | 2022-12-23 | 3.462 | 267,896,362 | +15,255 | 0.40% | 927,561,795 |
| 2022-12-28 | 2022-12-22 | 3.487 | 267,881,107 | -4,152,668 | 0.40% | 934,181,703 |
| 2022-12-23 | 2022-12-21 | 3.437 | 272,033,775 | +5,620 | 0.41% | 935,110,968 |
| 2022-12-22 | 2022-12-20 | 3.425 | 272,028,155 | +1,351,304 | 0.41% | 931,703,636 |
| 2022-12-21 | 2022-12-19 | 3.437 | 270,676,851 | +44,160 | 0.40% | 930,446,567 |
| 2022-12-20 | 2022-12-16 | 3.437 | 270,632,691 | -2,076,335 | 0.40% | 930,294,768 |
| 2022-12-19 | 2022-12-15 | 3.437 | 272,709,026 | -103,575 | 0.41% | 937,432,130 |
| 2022-12-16 | 2022-12-14 | 3.425 | 272,812,601 | +430,763 | 0.41% | 934,390,384 |
| 2022-12-15 | 2022-12-13 | 3.400 | 272,381,838 | -175,838 | 0.41% | 926,130,173 |
| 2022-12-14 | 2022-12-12 | 3.400 | 272,557,676 | +163,562 | 0.41% | 926,728,043 |
| 2022-12-13 | 2022-12-09 | 3.425 | 272,394,114 | -488,171 | 0.41% | 932,957,055 |
| 2022-12-12 | 2022-12-08 | 3.375 | 272,882,285 | -4,818 | 0.41% | 921,034,449 |
| 2022-12-09 | 2022-12-07 | 3.325 | 272,887,103 | +1,328,742 | 0.41% | 907,455,867 |
| 2022-12-08 | 2022-12-06 | 3.375 | 271,558,361 | +1,929,401 | 0.40% | 916,565,931 |
| 2022-12-07 | 2022-12-05 | 3.375 | 269,628,960 | +2,174,290 | 0.40% | 910,053,801 |
| 2022-12-06 | 2022-12-02 | 3.363 | 267,454,670 | +213,739 | 0.40% | 899,384,068 |
| 2022-12-05 | 2022-12-01 | 3.400 | 267,240,931 | +1,059,846 | 0.40% | 908,650,487 |
| 2022-12-02 | 2022-11-30 | 3.450 | 266,181,085 | +752,330 | 0.40% | 918,307,646 |
| 2022-12-01 | 2022-11-29 | 3.437 | 265,428,755 | -302,698 | 0.40% | 912,406,336 |
| 2022-11-30 | 2022-11-28 | 3.350 | 265,731,453 | +199,925 | 0.40% | 890,279,724 |
| 2022-11-29 | 2022-11-25 | 3.413 | 265,531,528 | -52,992 | 0.40% | 906,145,416 |
| 2022-11-28 | 2022-11-24 | 3.363 | 265,584,520 | +509,047 | 0.40% | 893,095,215 |
| 2022-11-25 | 2022-11-23 | 3.338 | 265,075,473 | -49,781 | 0.39% | 884,780,576 |
| 2022-11-24 | 2022-11-22 | 3.338 | 265,125,254 | -87,517 | 0.39% | 884,946,737 |
| 2022-11-23 | 2022-11-21 | 3.276 | 265,212,771 | +156,568 | 0.40% | 868,723,205 |
| 2022-11-22 | 2022-11-18 | 3.263 | 265,056,203 | +106,787 | 0.39% | 864,909,175 |
| 2022-11-21 | 2022-11-17 | 3.313 | 264,949,416 | +217,831 | 0.39% | 877,760,117 |
| 2022-11-18 | 2022-11-16 | 3.313 | 264,731,585 | +350,070 | 0.39% | 877,038,457 |
| 2022-11-17 | 2022-11-15 | 3.350 | 264,381,515 | -12,044 | 0.39% | 885,757,029 |
| 2022-11-16 | 2022-11-14 | 3.300 | 264,393,559 | +936,197 | 0.39% | 872,625,672 |
| 2022-11-15 | 2022-11-11 | 3.325 | 263,457,362 | +96,350 | 0.39% | 876,098,306 |
| 2022-11-14 | 2022-11-10 | 3.251 | 263,361,012 | +69,653 | 0.39% | 856,097,503 |
| 2022-11-11 | 2022-11-09 | 3.288 | 263,291,359 | +238,465 | 0.39% | 865,708,683 |
| 2022-11-10 | 2022-11-08 | 3.276 | 263,052,894 | -60,218 | 0.39% | 861,648,375 |
| 2022-11-09 | 2022-11-07 | 3.263 | 263,113,112 | -74,671 | 0.39% | 858,568,643 |
| 2022-11-08 | 2022-11-04 | 3.213 | 263,187,783 | -28,905 | 0.39% | 845,700,665 |
| 2022-11-07 | 2022-11-03 | 3.139 | 263,216,688 | +214,378 | 0.39% | 826,123,928 |
| 2022-11-04 | 2022-11-02 | 3.176 | 263,002,310 | +49,780 | 0.39% | 835,277,887 |
| 2022-11-03 | 2022-11-01 | 3.176 | 262,952,530 | +114,817 | 0.39% | 835,119,789 |
| 2022-11-02 | 2022-10-31 | 3.151 | 262,837,713 | +941,015 | 0.39% | 828,208,038 |
| 2022-11-01 | 2022-10-28 | 3.238 | 261,896,698 | -1,997,649 | 0.39% | 848,075,684 |
| 2022-10-31 | 2022-10-27 | 3.238 | 263,894,347 | +7,949 | 0.39% | 854,544,485 |
| 2022-10-28 | 2022-10-26 | 3.238 | 263,886,398 | -146,050 | 0.39% | 854,518,744 |
| 2022-10-27 | 2022-10-25 | 3.276 | 264,032,448 | -36,131 | 0.39% | 864,856,973 |
| 2022-10-26 | 2022-10-24 | 3.251 | 264,068,579 | -1,250,940 | 0.39% | 858,397,564 |
| 2022-10-25 | 2022-10-21 | 3.300 | 265,319,519 | -264,158 | 0.40% | 875,681,784 |
| 2022-10-24 | 2022-10-20 | 3.276 | 265,583,677 | +36,934 | 0.40% | 869,938,133 |
| 2022-10-21 | 2022-10-19 | 3.238 | 265,546,743 | -69,854 | 0.40% | 859,895,285 |
| 2022-10-20 | 2022-10-18 | 3.251 | 265,616,597 | +134,890 | 0.40% | 863,429,646 |
| 2022-10-19 | 2022-10-17 | 3.238 | 265,481,707 | -347,662 | 0.40% | 859,684,685 |
| 2022-10-18 | 2022-10-14 | 3.188 | 265,829,369 | -3,934 | 0.40% | 847,567,248 |
| 2022-10-17 | 2022-10-13 | 3.176 | 265,833,303 | +482,551 | 0.40% | 844,268,933 |
| 2022-10-14 | 2022-10-12 | 3.201 | 265,350,752 | +18,273 | 0.40% | 849,346,080 |
| 2022-10-13 | 2022-10-11 | 3.201 | 265,332,479 | +236,859 | 0.40% | 849,287,591 |
| 2022-10-12 | 2022-10-10 | 3.238 | 265,095,620 | +4,778,941 | 0.39% | 858,434,455 |
| 2022-10-11 | 2022-10-07 | 3.263 | 260,316,679 | +3,212 | 0.39% | 849,443,558 |
| 2022-10-10 | 2022-10-06 | 3.276 | 260,313,467 | -253,721 | 0.39% | 852,675,188 |
| 2022-10-07 | 2022-10-05 | 3.288 | 260,567,188 | -88,320 | 0.39% | 856,751,540 |
| 2022-10-06 | 2022-10-03 | 3.176 | 260,655,508 | +63,430 | 0.39% | 827,824,599 |
| 2022-10-05 | 2022-09-30 | 3.201 | 260,592,078 | -139,707 | 0.39% | 834,114,312 |
| 2022-10-03 | 2022-09-29 | 3.163 | 260,731,785 | +651,966 | 0.39% | 824,819,529 |
| 2022-09-30 | 2022-09-28 | 3.176 | 260,079,819 | +589,338 | 0.39% | 825,996,249 |
| 2022-09-29 | 2022-09-27 | 3.263 | 259,490,481 | +216,787 | 0.39% | 846,747,578 |
| 2022-09-28 | 2022-09-26 | 3.300 | 259,273,694 | -272,188 | 0.39% | 855,727,659 |
| 2022-09-27 | 2022-09-23 | 3.338 | 259,545,882 | +73,868 | 0.39% | 866,323,663 |
| 2022-09-26 | 2022-09-22 | 3.325 | 259,472,014 | +1,800,132 | 0.39% | 862,845,473 |
| 2022-09-23 | 2022-09-21 | 3.338 | 257,671,882 | +153,887 | 0.38% | 860,068,544 |
| 2022-09-22 | 2022-09-20 | 3.350 | 257,517,995 | +208,201 | 0.38% | 862,762,187 |
| 2022-09-21 | 2022-09-19 | 3.338 | 257,309,794 | +93,138 | 0.38% | 858,859,951 |
| 2022-09-20 | 2022-09-16 | 3.338 | 257,216,656 | +54,598 | 0.38% | 858,549,070 |
| 2022-09-19 | 2022-09-15 | 3.338 | 257,162,058 | +554,813 | 0.38% | 858,366,831 |
| 2022-09-16 | 2022-09-14 | 3.350 | 256,607,245 | +183,064 | 0.38% | 859,710,903 |
| 2022-09-15 | 2022-09-13 | 3.388 | 256,424,181 | +53,564 | 0.38% | 868,678,598 |
| 2022-09-14 | 2022-09-09 | 3.400 | 256,370,617 | +39,342 | 0.38% | 871,690,145 |
| 2022-09-13 | 2022-09-08 | 3.363 | 256,331,275 | +325,983 | 0.38% | 861,978,835 |
| 2022-09-09 | 2022-09-07 | 3.375 | 256,005,292 | +142,919 | 0.38% | 864,071,089 |
| 2022-09-08 | 2022-09-06 | 3.363 | 255,862,373 | +649,557 | 0.38% | 860,402,033 |
| 2022-09-07 | 2022-09-05 | 3.388 | 255,212,816 | +420,727 | 0.38% | 864,574,902 |
| 2022-09-06 | 2022-09-02 | 3.400 | 254,792,089 | +332,406 | 0.38% | 866,322,965 |
| 2022-09-05 | 2022-09-01 | 3.425 | 254,459,683 | +97,152 | 0.38% | 871,531,154 |
| 2022-09-02 | 2022-08-31 | 3.437 | 254,362,531 | +139,595 | 0.38% | 874,366,400 |
| 2022-09-01 | 2022-08-30 | 3.413 | 254,222,936 | +9,876 | 0.38% | 867,554,034 |
| 2022-08-31 | 2022-08-29 | 3.413 | 254,213,060 | +3,226,909 | 0.38% | 867,520,331 |
| 2022-08-30 | 2022-08-26 | 3.413 | 250,986,151 | -48,175 | 0.37% | 856,508,272 |
| 2022-08-29 | 2022-08-25 | 3.413 | 251,034,326 | -684,885 | 0.37% | 856,672,673 |
| 2022-08-26 | 2022-08-24 | 3.350 | 251,719,211 | +508,244 | 0.37% | 843,334,529 |
| 2022-08-25 | 2022-08-23 | 3.375 | 251,210,967 | +473,719 | 0.37% | 847,889,245 |
| 2022-08-24 | 2022-08-22 | 3.413 | 250,737,248 | +118,750 | 0.37% | 855,658,873 |
| 2022-08-23 | 2022-08-19 | 3.425 | 250,618,498 | +172,627 | 0.37% | 858,374,994 |
| 2022-08-22 | 2022-08-18 | 3.425 | 250,445,871 | +299,486 | 0.37% | 857,783,742 |
| 2022-08-19 | 2022-08-17 | 3.450 | 250,146,385 | +28,905 | 0.37% | 862,988,961 |
| 2022-08-18 | 2022-08-16 | 3.437 | 250,117,480 | +156,568 | 0.37% | 859,774,117 |
| 2022-08-17 | 2022-08-15 | 3.462 | 249,960,912 | +146,211 | 0.37% | 865,462,265 |
| 2022-08-16 | 2022-08-12 | 3.475 | 249,814,701 | +10,438 | 0.37% | 868,067,378 |
| 2022-08-15 | 2022-08-11 | 3.462 | 249,804,263 | +20,876 | 0.37% | 864,919,885 |
| 2022-08-12 | 2022-08-10 | 3.425 | 249,783,387 | +135,454 | 0.37% | 855,514,716 |
| 2022-08-11 | 2022-08-09 | 3.450 | 249,647,933 | +4,014 | 0.37% | 861,269,334 |
| 2022-08-10 | 2022-08-08 | 3.450 | 249,643,919 | +57,810 | 0.37% | 861,255,486 |
| 2022-08-09 | 2022-08-05 | 3.437 | 249,586,109 | -55,401 | 0.37% | 857,947,540 |
| 2022-08-08 | 2022-08-04 | 3.425 | 249,641,510 | +344,450 | 0.37% | 855,028,784 |
| 2022-08-05 | 2022-08-03 | 3.400 | 249,297,060 | +80,291 | 0.37% | 847,639,222 |
| 2022-08-04 | 2022-08-02 | 3.413 | 249,216,769 | +80,291 | 0.37% | 850,470,129 |
| 2022-08-03 | 2022-08-01 | 3.487 | 249,136,478 | -252,917 | 0.37% | 868,813,564 |
| 2022-08-02 | 2022-07-29 | 3.475 | 249,389,395 | -221,604 | 0.37% | 866,589,506 |
| 2022-08-01 | 2022-07-28 | 3.487 | 249,610,999 | +310,085 | 0.37% | 870,468,361 |
| 2022-07-29 | 2022-07-27 | 3.487 | 249,300,914 | -649,557 | 0.37% | 869,387,001 |
| 2022-07-28 | 2022-07-26 | 3.462 | 249,950,471 | +146,933 | 0.37% | 865,426,114 |
| 2022-07-27 | 2022-07-25 | 3.462 | 249,803,538 | -16,861 | 0.37% | 864,917,375 |
| 2022-07-26 | 2022-07-22 | 3.437 | 249,820,399 | +126,860 | 0.37% | 858,752,907 |
| 2022-07-25 | 2022-07-21 | 3.437 | 249,693,539 | -172,626 | 0.37% | 858,316,828 |
| 2022-07-22 | 2022-07-20 | 3.450 | 249,866,165 | -248,414 | 0.37% | 862,022,220 |
| 2022-07-21 | 2022-07-19 | 3.425 | 250,114,579 | -253,882 | 0.37% | 856,649,058 |
| 2022-07-20 | 2022-07-18 | 3.450 | 250,368,461 | +510,653 | 0.37% | 863,755,109 |
| 2022-07-19 | 2022-07-15 | 3.350 | 249,857,808 | +1,553,397 | 0.37% | 837,098,273 |
| 2022-07-18 | 2022-07-14 | 3.400 | 248,304,411 | +1,105,885 | 0.37% | 844,264,099 |
| 2022-07-15 | 2022-07-13 | 3.462 | 247,198,526 | +909,617 | 0.37% | 855,897,806 |
| 2022-07-14 | 2022-07-12 | 3.525 | 246,288,909 | +185,554 | 0.37% | 868,085,558 |
| 2022-07-13 | 2022-07-11 | 3.537 | 246,103,355 | +536,092 | 0.37% | 870,496,671 |
| 2022-07-12 | 2022-07-08 | 3.574 | 245,567,263 | +582,112 | 0.37% | 877,775,807 |
| 2022-07-11 | 2022-07-07 | 3.587 | 244,985,151 | +589,339 | 0.36% | 878,746,261 |
| 2022-07-08 | 2022-07-06 | 4.225 | 244,395,812 | +400,654 | 0.36% | 1,032,606,981 |
| 2022-07-07 | 2022-07-05 | 4.279 | 243,995,158 | +20,028,776 | 0.36% | 1,044,173,507 |
| 2022-07-06 | 2022-07-04 | 4.279 | 223,966,382 | -58,150 | 0.36% | 958,460,670 |
| 2022-07-05 | 2022-06-30 | 4.252 | 224,024,532 | +83,912 | 0.36% | 952,622,477 |
| 2022-07-04 | 2022-06-29 | 4.252 | 223,940,620 | -102,314 | 0.36% | 952,265,657 |
| 2022-06-30 | 2022-06-28 | 4.279 | 224,042,934 | -103,049 | 0.36% | 958,788,273 |
| 2022-06-29 | 2022-06-27 | 4.225 | 224,145,983 | -267,194 | 0.36% | 947,048,581 |
| 2022-06-28 | 2022-06-24 | 4.198 | 224,413,177 | +210,516 | 0.36% | 942,079,908 |
| 2022-06-27 | 2022-06-23 | 4.198 | 224,202,661 | -233,334 | 0.36% | 941,196,169 |
| 2022-06-24 | 2022-06-22 | 4.171 | 224,435,995 | +512,305 | 0.36% | 936,077,473 |
| 2022-06-23 | 2022-06-21 | 4.225 | 223,923,690 | -323,871 | 0.36% | 946,109,361 |
| 2022-06-22 | 2022-06-20 | 4.157 | 224,247,561 | +14,721 | 0.36% | 932,245,001 |
| 2022-06-21 | 2022-06-17 | 4.144 | 224,232,840 | +109,675 | 0.36% | 929,137,450 |
| 2022-06-20 | 2022-06-16 | 4.130 | 224,123,165 | +379,076 | 0.36% | 925,638,135 |
| 2022-06-17 | 2022-06-15 | 4.171 | 223,744,089 | +234,070 | 0.36% | 933,191,672 |
| 2022-06-16 | 2022-06-14 | 4.157 | 223,510,019 | +66,982 | 0.36% | 929,178,881 |
| 2022-06-15 | 2022-06-13 | 4.144 | 223,443,037 | +437,962 | 0.36% | 925,864,800 |
| 2022-06-14 | 2022-06-10 | 4.171 | 223,005,075 | +297,549 | 0.36% | 930,109,393 |
| 2022-06-13 | 2022-06-09 | 4.184 | 222,707,526 | +683,809 | 0.36% | 931,894,006 |
| 2022-06-10 | 2022-06-08 | 4.198 | 222,023,717 | +347,425 | 0.36% | 932,049,026 |
| 2022-06-09 | 2022-06-07 | 4.212 | 221,676,292 | +123,660 | 0.36% | 933,602,166 |
| 2022-06-08 | 2022-06-06 | 4.239 | 221,552,632 | +258,360 | 0.36% | 939,101,244 |
| 2022-06-07 | 2022-06-02 | 4.225 | 221,294,272 | +145,006 | 0.36% | 934,999,697 |
| 2022-06-06 | 2022-06-01 | 4.239 | 221,149,266 | +32,387 | 0.36% | 937,391,486 |
| 2022-06-02 | 2022-05-31 | 4.279 | 221,116,879 | -68,454 | 0.36% | 946,266,266 |
| 2022-06-01 | 2022-05-30 | 4.212 | 221,185,333 | -55,942 | 0.36% | 931,534,464 |
| 2022-05-31 | 2022-05-27 | 4.225 | 221,241,275 | -30,915 | 0.36% | 934,775,777 |
| 2022-05-30 | 2022-05-26 | 4.184 | 221,272,190 | -181,073 | 0.36% | 925,888,008 |
| 2022-05-27 | 2022-05-25 | 4.171 | 221,453,263 | -96,425 | 0.36% | 923,637,097 |
| 2022-05-26 | 2022-05-24 | 4.157 | 221,549,688 | +150,894 | 0.36% | 921,029,366 |
| 2022-05-25 | 2022-05-23 | 4.171 | 221,398,794 | +116,299 | 0.36% | 923,409,918 |
| 2022-05-24 | 2022-05-20 | 4.157 | 221,282,495 | -277,498 | 0.36% | 919,918,588 |
| 2022-05-23 | 2022-05-19 | 4.103 | 221,559,993 | -103,786 | 0.36% | 909,032,047 |
| 2022-05-20 | 2022-05-18 | 4.089 | 221,663,779 | +110,411 | 0.36% | 906,446,418 |
| 2022-05-19 | 2022-05-17 | 4.089 | 221,553,368 | +211,988 | 0.36% | 905,994,915 |
| 2022-05-18 | 2022-05-16 | 4.062 | 221,341,380 | +220,085 | 0.36% | 899,113,896 |
| 2022-05-17 | 2022-05-13 | 4.089 | 221,121,295 | +195,794 | 0.36% | 904,228,046 |
| 2022-05-16 | 2022-05-12 | 4.049 | 220,925,501 | +916,842 | 0.36% | 894,423,129 |
| 2022-05-13 | 2022-05-11 | 4.116 | 220,008,659 | -117,771 | 0.36% | 905,656,088 |
| 2022-05-12 | 2022-05-10 | 4.103 | 220,126,430 | +189,906 | 0.36% | 903,150,323 |
| 2022-05-11 | 2022-05-06 | 4.130 | 219,936,524 | +143,534 | 0.36% | 908,347,131 |
| 2022-05-10 | 2022-05-05 | 4.184 | 219,792,990 | +74,343 | 0.36% | 919,698,466 |
| 2022-05-06 | 2022-05-04 | 4.212 | 219,718,647 | -51,525 | 0.36% | 925,357,434 |
| 2022-05-05 | 2022-05-03 | 4.212 | 219,770,172 | +165,616 | 0.36% | 925,574,434 |
| 2022-05-04 | 2022-04-29 | 4.212 | 219,604,556 | +496,111 | 0.36% | 924,876,933 |
| 2022-05-03 | 2022-04-28 | 4.239 | 219,108,445 | +165,616 | 0.36% | 928,741,002 |
| 2022-04-29 | 2022-04-27 | 4.130 | 218,942,829 | -156,783 | 0.36% | 904,243,129 |
| 2022-04-28 | 2022-04-26 | 4.157 | 219,099,612 | +281,915 | 0.36% | 910,843,877 |
| 2022-04-27 | 2022-04-25 | 4.198 | 218,817,697 | +811,149 | 0.36% | 918,590,248 |
| 2022-04-26 | 2022-04-22 | 4.266 | 218,006,548 | -602,106 | 0.35% | 929,993,888 |
| 2022-04-25 | 2022-04-21 | 4.252 | 218,608,654 | -91,272 | 0.36% | 929,592,468 |
| 2022-04-22 | 2022-04-20 | 4.266 | 218,699,926 | -97,897 | 0.36% | 932,951,769 |
| 2022-04-21 | 2022-04-19 | 4.239 | 218,797,823 | -176,657 | 0.36% | 927,424,360 |
| 2022-04-20 | 2022-04-14 | 4.239 | 218,974,480 | +430,601 | 0.36% | 928,173,161 |
| 2022-04-19 | 2022-04-13 | 4.252 | 218,543,879 | +5,888 | 0.36% | 929,317,024 |
| 2022-04-14 | 2022-04-12 | 4.239 | 218,537,991 | +4,417 | 0.36% | 926,323,003 |
| 2022-04-13 | 2022-04-11 | 4.266 | 218,533,574 | -123,510 | 0.36% | 932,242,128 |
| 2022-04-12 | 2022-04-08 | 4.266 | 218,657,084 | -16,194 | 0.36% | 932,769,009 |
| 2022-04-11 | 2022-04-07 | 4.266 | 218,673,278 | +345,217 | 0.36% | 932,838,091 |
| 2022-04-08 | 2022-04-06 | 4.252 | 218,328,061 | +282,651 | 0.35% | 928,399,298 |
| 2022-04-07 | 2022-04-04 | 4.279 | 218,045,410 | +44,900 | 0.35% | 933,121,962 |
| 2022-04-06 | 2022-04-01 | 4.279 | 218,000,510 | +41,956 | 0.35% | 932,929,813 |
| 2022-04-04 | 2022-03-31 | 4.279 | 217,958,554 | -398,949 | 0.35% | 932,750,263 |
| 2022-04-01 | 2022-03-30 | 4.239 | 218,357,503 | +36,067 | 0.35% | 925,557,963 |
| 2022-03-31 | 2022-03-29 | 4.144 | 218,321,436 | +134,701 | 0.35% | 904,642,791 |
| 2022-03-30 | 2022-03-28 | 4.116 | 218,186,735 | +439,433 | 0.35% | 898,156,217 |
| 2022-03-29 | 2022-03-25 | 4.116 | 217,747,302 | +107,467 | 0.35% | 896,347,310 |
| 2022-03-28 | 2022-03-24 | 4.089 | 217,639,835 | -13,986 | 0.35% | 889,991,363 |
| 2022-03-25 | 2022-03-23 | 4.076 | 217,653,821 | +143,534 | 0.35% | 887,091,584 |
| 2022-03-24 | 2022-03-22 | 4.062 | 217,510,287 | -139,117 | 0.35% | 883,551,560 |
| 2022-03-23 | 2022-03-21 | 4.021 | 217,649,404 | +91,272 | 0.35% | 875,245,933 |
| 2022-03-22 | 2022-03-18 | 4.035 | 217,558,132 | -331,231 | 0.35% | 877,834,568 |
| 2022-03-21 | 2022-03-17 | 4.049 | 217,889,363 | +207,572 | 0.35% | 882,131,238 |
| 2022-03-18 | 2022-03-16 | 3.899 | 217,681,791 | +1,048,163 | 0.35% | 848,760,006 |
| 2022-03-17 | 2022-03-15 | 3.886 | 216,633,628 | +660,991 | 0.35% | 841,730,016 |
| 2022-03-16 | 2022-03-14 | 4.008 | 215,972,637 | -130,284 | 0.35% | 865,568,923 |
| 2022-03-15 | 2022-03-11 | 4.021 | 216,102,921 | +843,536 | 0.35% | 869,026,973 |
| 2022-03-14 | 2022-03-10 | 4.021 | 215,259,385 | +674,986 | 0.35% | 865,634,814 |
| 2022-03-11 | 2022-03-09 | 3.926 | 214,584,399 | +259,096 | 0.35% | 842,513,552 |
| 2022-03-10 | 2022-03-08 | 3.953 | 214,325,303 | -635,228 | 0.35% | 847,319,778 |
| 2022-03-09 | 2022-03-07 | 3.994 | 214,960,531 | +711,780 | 0.35% | 858,592,252 |
| 2022-03-08 | 2022-03-04 | 4.089 | 214,248,751 | -56,678 | 0.35% | 876,124,253 |
| 2022-03-07 | 2022-03-03 | 4.076 | 214,305,429 | -25,762 | 0.35% | 873,444,544 |
| 2022-03-04 | 2022-03-02 | 4.049 | 214,331,191 | +501,999 | 0.35% | 867,725,878 |
| 2022-03-03 | 2022-03-01 | 4.103 | 213,829,192 | +416,616 | 0.35% | 877,313,568 |
| 2022-03-02 | 2022-02-28 | 4.130 | 213,412,576 | -223,765 | 0.35% | 881,402,950 |
| 2022-03-01 | 2022-02-25 | 4.103 | 213,636,341 | -281,915 | 0.35% | 876,522,326 |
| 2022-02-28 | 2022-02-24 | 4.144 | 213,918,256 | +920,087 | 0.35% | 886,397,652 |
| 2022-02-25 | 2022-02-23 | 4.239 | 212,998,169 | -72,871 | 0.35% | 902,841,207 |
| 2022-02-24 | 2022-02-22 | 4.252 | 213,071,040 | +155,311 | 0.35% | 906,044,799 |
| 2022-02-23 | 2022-02-21 | 4.293 | 212,915,729 | -10,305 | 0.35% | 914,062,173 |
| 2022-02-22 | 2022-02-18 | 4.279 | 212,926,034 | -295,900 | 0.35% | 911,213,671 |
| 2022-02-21 | 2022-02-17 | 4.252 | 213,221,934 | -150,894 | 0.35% | 906,686,447 |
| 2022-02-18 | 2022-02-16 | 4.279 | 213,372,828 | -558,677 | 0.35% | 913,125,719 |
| 2022-02-17 | 2022-02-15 | 4.198 | 213,931,505 | +521,137 | 0.35% | 898,078,158 |
| 2022-02-16 | 2022-02-14 | 4.320 | 213,410,368 | -613,882 | 0.35% | 921,984,337 |
| 2022-02-15 | 2022-02-11 | 4.347 | 214,024,250 | -57,414 | 0.35% | 930,451,779 |
| 2022-02-14 | 2022-02-10 | 4.320 | 214,081,664 | -1,154,789 | 0.35% | 924,884,498 |
| 2022-02-11 | 2022-02-09 | 4.279 | 215,236,453 | -2,140,491 | 0.35% | 921,101,074 |
| 2022-02-10 | 2022-02-08 | 4.266 | 217,376,944 | -167,088 | 0.35% | 927,308,062 |
| 2022-02-09 | 2022-02-07 | 4.225 | 217,544,032 | +6,780,676 | 0.35% | 919,154,401 |
| 2022-02-08 | 2022-02-04 | 4.157 | 210,763,356 | -1,029,762 | 0.34% | 876,188,281 |
| 2022-02-07 | 2022-01-31 | 4.116 | 211,793,118 | -405,574 | 0.34% | 871,837,170 |
| 2022-02-04 | 2022-01-27 | 4.103 | 212,198,692 | -155,311 | 0.34% | 870,623,837 |
| 2022-01-28 | 2022-01-26 | 4.089 | 212,354,003 | -61,830 | 0.35% | 868,376,088 |
| 2022-01-27 | 2022-01-25 | 4.116 | 212,415,833 | -92,008 | 0.35% | 874,400,549 |
| 2022-01-26 | 2022-01-24 | 4.116 | 212,507,841 | +74,343 | 0.35% | 874,779,296 |
| 2022-01-25 | 2022-01-21 | 4.089 | 212,433,498 | +85,384 | 0.35% | 868,701,166 |
| 2022-01-24 | 2022-01-20 | 4.076 | 212,348,114 | -83,912 | 0.34% | 865,467,116 |
| 2022-01-21 | 2022-01-19 | 4.076 | 212,432,026 | +3,328,508 | 0.35% | 865,809,116 |
| 2022-01-20 | 2022-01-18 | 4.035 | 209,103,518 | +468,877 | 0.34% | 843,720,686 |
| 2022-01-19 | 2022-01-17 | 4.035 | 208,634,641 | -64,775 | 0.34% | 841,828,794 |
| 2022-01-18 | 2022-01-14 | 4.089 | 208,699,416 | -173,712 | 0.34% | 853,431,439 |
| 2022-01-17 | 2022-01-13 | 4.103 | 208,873,128 | -607,994 | 0.34% | 856,979,478 |
| 2022-01-14 | 2022-01-12 | 4.062 | 209,481,122 | -258,867 | 0.34% | 850,936,177 |
| 2022-01-13 | 2022-01-11 | 4.062 | 209,739,989 | -270,137 | 0.34% | 851,987,725 |
| 2022-01-12 | 2022-01-10 | 4.062 | 210,010,126 | -248,792 | 0.34% | 853,085,052 |
| 2022-01-11 | 2022-01-07 | 4.035 | 210,258,918 | -669,824 | 0.34% | 848,382,659 |
| 2022-01-10 | 2022-01-06 | 3.940 | 210,928,742 | -147,140 | 0.34% | 831,026,109 |
| 2022-01-07 | 2022-01-05 | 3.967 | 211,075,882 | -3,337,341 | 0.34% | 837,341,030 |
| 2022-01-06 | 2022-01-04 | 3.913 | 214,413,223 | -61,757 | 0.35% | 838,928,525 |
| 2022-01-05 | 2022-01-03 | 3.845 | 214,474,980 | +26,499 | 0.35% | 824,601,233 |
| 2022-01-04 | 2021-12-31 | 3.818 | 214,448,481 | -39,748 | 0.35% | 818,672,501 |
| 2022-01-03 | 2021-12-29 | 3.818 | 214,488,229 | -277,498 | 0.35% | 818,824,241 |
| 2021-12-30 | 2021-12-28 | 3.804 | 214,765,727 | -453,419 | 0.35% | 816,965,875 |
| 2021-12-29 | 2021-12-24 | 3.750 | 215,219,146 | -13,250 | 0.35% | 806,995,093 |
| 2021-12-28 | 2021-12-22 | 3.736 | 215,232,396 | +66,247 | 0.35% | 804,120,701 |
| 2021-12-23 | 2021-12-21 | 3.722 | 215,166,149 | +97,897 | 0.35% | 800,950,023 |
| 2021-12-22 | 2021-12-20 | 3.736 | 215,068,252 | +92,009 | 0.35% | 803,507,449 |
| 2021-12-21 | 2021-12-17 | 3.722 | 214,976,243 | +74,343 | 0.35% | 800,243,103 |
| 2021-12-20 | 2021-12-16 | 3.709 | 214,901,900 | +178,277 | 0.35% | 797,046,778 |
| 2021-12-17 | 2021-12-15 | 3.722 | 214,723,623 | +29,443 | 0.35% | 799,302,732 |
| 2021-12-16 | 2021-12-14 | 3.709 | 214,694,180 | +320,190 | 0.35% | 796,276,368 |
| 2021-12-15 | 2021-12-13 | 3.736 | 214,373,990 | +61,830 | 0.35% | 800,913,646 |
| 2021-12-14 | 2021-12-10 | 3.750 | 214,312,160 | +110,258 | 0.35% | 803,594,219 |
| 2021-12-13 | 2021-12-09 | 3.750 | 214,201,902 | +7,361 | 0.35% | 803,180,791 |
| 2021-12-10 | 2021-12-08 | 3.736 | 214,194,541 | +172,240 | 0.35% | 800,243,214 |
| 2021-12-09 | 2021-12-07 | 3.750 | 214,022,301 | +256,888 | 0.35% | 802,507,351 |
| 2021-12-08 | 2021-12-06 | 3.750 | 213,765,413 | +103,713 | 0.35% | 801,544,113 |
| 2021-12-07 | 2021-12-03 | 3.750 | 213,661,700 | +94,953 | 0.35% | 801,155,226 |
| 2021-12-06 | 2021-12-02 | 3.722 | 213,566,747 | -12,520 | 0.35% | 794,996,293 |
| 2021-12-03 | 2021-12-01 | 3.695 | 213,579,267 | +247,319 | 0.35% | 789,239,666 |
| 2021-12-02 | 2021-11-30 | 3.682 | 213,331,948 | +1,061,413 | 0.35% | 785,427,491 |
| 2021-12-01 | 2021-11-29 | 3.709 | 212,270,535 | +729,446 | 0.34% | 787,287,344 |
| 2021-11-30 | 2021-11-26 | 3.722 | 211,541,089 | +362,146 | 0.34% | 787,455,838 |
| 2021-11-29 | 2021-11-25 | 3.763 | 211,178,943 | +112,919 | 0.34% | 794,714,778 |
| 2021-11-26 | 2021-11-24 | 3.777 | 211,066,024 | -7,361 | 0.34% | 797,157,311 |
| 2021-11-25 | 2021-11-23 | 3.790 | 211,073,385 | +316,142 | 0.34% | 800,052,684 |
| 2021-11-24 | 2021-11-22 | 3.777 | 210,757,243 | +8,833 | 0.34% | 795,991,102 |
| 2021-11-23 | 2021-11-19 | 3.790 | 210,748,410 | -264,985 | 0.34% | 798,820,899 |
| 2021-11-19 | 2021-11-17 | 3.777 | 211,013,395 | +110,411 | 0.34% | 796,958,541 |
| 2021-11-18 | 2021-11-16 | 3.777 | 210,902,984 | -790,540 | 0.34% | 796,541,539 |
| 2021-11-17 | 2021-11-15 | 3.763 | 211,693,524 | -45,710 | 0.34% | 796,651,265 |
| 2021-11-16 | 2021-11-12 | 3.750 | 211,739,234 | +508,625 | 0.34% | 793,946,664 |
| 2021-11-15 | 2021-11-11 | 3.750 | 211,230,609 | +82,513 | 0.34% | 792,039,501 |
| 2021-11-12 | 2021-11-10 | 3.709 | 211,148,096 | +446,652 | 0.34% | 783,124,345 |
| 2021-11-11 | 2021-11-09 | 3.736 | 210,701,444 | +136,909 | 0.34% | 787,192,802 |
| 2021-11-10 | 2021-11-08 | 3.736 | 210,564,535 | -86,856 | 0.34% | 786,681,302 |
| 2021-11-09 | 2021-11-05 | 3.709 | 210,651,391 | +481,389 | 0.34% | 781,282,122 |
| 2021-11-08 | 2021-11-04 | 3.736 | 210,170,002 | +161,936 | 0.34% | 785,207,304 |
| 2021-11-05 | 2021-11-03 | 3.750 | 210,008,066 | +66,246 | 0.34% | 787,455,401 |
| 2021-11-04 | 2021-11-02 | 3.750 | 209,941,820 | +62,566 | 0.34% | 787,207,002 |
| 2021-11-03 | 2021-11-01 | 3.763 | 209,879,254 | +83,912 | 0.34% | 789,823,751 |
| 2021-11-02 | 2021-10-29 | 3.736 | 209,795,342 | +510,833 | 0.34% | 783,807,552 |
| 2021-11-01 | 2021-10-28 | 3.736 | 209,284,509 | +158,255 | 0.34% | 781,899,050 |
| 2021-10-29 | 2021-10-27 | 3.750 | 209,126,254 | +376,867 | 0.34% | 784,148,920 |
| 2021-10-28 | 2021-10-26 | 3.763 | 208,749,387 | +153,839 | 0.34% | 785,571,802 |
| 2021-10-27 | 2021-10-25 | 3.763 | 208,595,548 | +152,367 | 0.34% | 784,992,871 |
| 2021-10-26 | 2021-10-22 | 3.763 | 208,443,181 | -47,845 | 0.34% | 784,419,479 |
| 2021-10-25 | 2021-10-21 | 3.750 | 208,491,026 | +128,665 | 0.34% | 781,767,041 |
| 2021-10-22 | 2021-10-20 | 3.736 | 208,362,361 | -810 | 0.34% | 778,453,852 |
| 2021-10-21 | 2021-10-19 | 3.763 | 208,363,171 | -60,357 | 0.34% | 784,118,383 |
| 2021-10-20 | 2021-10-18 | 3.709 | 208,423,528 | +414,407 | 0.34% | 773,019,231 |
| 2021-10-19 | 2021-10-15 | 3.722 | 208,009,121 | +136,173 | 0.34% | 774,308,185 |
| 2021-10-18 | 2021-10-12 | 3.709 | 207,872,948 | +74 | 0.34% | 770,977,192 |
| 2021-10-15 | 2021-10-11 | 3.695 | 207,872,874 | -13,397 | 0.34% | 768,152,826 |
| 2021-10-12 | 2021-10-08 | 3.709 | 207,886,271 | +73,607 | 0.34% | 771,026,606 |
| 2021-10-11 | 2021-10-07 | 3.722 | 207,812,664 | +535,859 | 0.34% | 773,576,879 |
| 2021-10-08 | 2021-10-06 | 3.695 | 207,276,805 | +122,188 | 0.34% | 765,950,172 |
| 2021-10-07 | 2021-10-05 | 3.709 | 207,154,617 | +59,621 | 0.34% | 768,312,984 |
| 2021-10-06 | 2021-10-04 | 3.695 | 207,094,996 | +277,499 | 0.34% | 765,278,333 |
| 2021-10-05 | 2021-09-30 | 3.750 | 206,817,497 | -58,886 | 0.34% | 775,491,904 |
| 2021-10-04 | 2021-09-29 | 3.736 | 206,876,383 | -515,985 | 0.34% | 772,902,152 |
| 2021-09-30 | 2021-09-28 | 3.682 | 207,392,368 | +14,059 | 0.34% | 763,559,649 |
| 2021-09-29 | 2021-09-27 | 3.682 | 207,378,309 | -370,243 | 0.34% | 763,507,888 |
| 2021-09-28 | 2021-09-24 | 3.682 | 207,748,552 | +306,941 | 0.34% | 764,871,017 |
| 2021-09-27 | 2021-09-23 | 3.709 | 207,441,611 | -412,199 | 0.34% | 769,377,412 |
| 2021-09-24 | 2021-09-21 | 3.668 | 207,853,810 | -185,490 | 0.34% | 762,434,715 |
| 2021-09-23 | 2021-09-20 | 3.668 | 208,039,300 | +1,399,269 | 0.34% | 763,115,116 |
| 2021-09-21 | 2021-09-17 | 3.763 | 206,640,031 | +95,689 | 0.34% | 777,633,812 |
| 2021-09-20 | 2021-09-16 | 3.790 | 206,544,342 | +38,349 | 0.34% | 782,885,797 |
| 2021-09-17 | 2021-09-15 | 3.818 | 206,505,993 | -52,261 | 0.34% | 788,351,481 |
| 2021-09-16 | 2021-09-14 | 3.818 | 206,558,254 | +75,080 | 0.34% | 788,550,992 |
| 2021-09-15 | 2021-09-13 | 3.872 | 206,483,174 | -631,548 | 0.34% | 799,485,213 |
| 2021-09-14 | 2021-09-10 | 3.831 | 207,114,722 | -262,960 | 0.34% | 793,489,139 |
| 2021-09-13 | 2021-09-09 | 3.763 | 207,377,682 | -164,880 | 0.34% | 780,409,762 |
| 2021-09-10 | 2021-09-08 | 3.750 | 207,542,562 | +17,666 | 0.34% | 778,210,639 |
| 2021-09-09 | 2021-09-07 | 3.763 | 207,524,896 | +440,906 | 0.34% | 780,963,762 |
| 2021-09-08 | 2021-09-06 | 3.750 | 207,083,990 | -313,566 | 0.34% | 776,491,158 |
| 2021-09-07 | 2021-09-03 | 3.709 | 207,397,556 | +3,681 | 0.34% | 769,214,017 |
| 2021-09-06 | 2021-09-02 | 3.695 | 207,393,875 | +237,750 | 0.34% | 766,382,781 |
| 2021-09-03 | 2021-09-01 | 3.722 | 207,156,125 | -197,267 | 0.34% | 771,132,931 |
| 2021-09-02 | 2021-08-31 | 3.709 | 207,353,392 | -387,908 | 0.34% | 769,050,218 |
| 2021-09-01 | 2021-08-30 | 3.668 | 207,741,300 | -737 | 0.34% | 762,022,013 |
| 2021-08-31 | 2021-08-27 | 3.668 | 207,742,037 | +22,083 | 0.34% | 762,024,717 |
| 2021-08-30 | 2021-08-26 | 3.668 | 207,719,954 | +633,020 | 0.34% | 761,943,714 |
| 2021-08-27 | 2021-08-25 | 3.668 | 207,086,934 | +46,225 | 0.34% | 759,621,714 |
| 2021-08-26 | 2021-08-24 | 3.668 | 207,040,709 | +143,534 | 0.34% | 759,452,155 |
| 2021-08-25 | 2021-08-23 | 3.695 | 206,897,175 | +78,023 | 0.34% | 764,547,325 |
| 2021-08-24 | 2021-08-20 | 3.668 | 206,819,152 | +56,677 | 0.34% | 758,639,455 |
| 2021-08-23 | 2021-08-19 | 3.682 | 206,762,475 | +378,340 | 0.34% | 761,240,562 |
| 2021-08-20 | 2021-08-18 | 3.722 | 206,384,135 | -200,211 | 0.34% | 768,259,219 |
| 2021-08-19 | 2021-08-17 | 3.709 | 206,584,346 | -501,999 | 0.34% | 766,197,913 |
| 2021-08-18 | 2021-08-16 | 3.682 | 207,086,345 | +294,428 | 0.34% | 762,432,959 |
| 2021-08-17 | 2021-08-13 | 3.695 | 206,791,917 | +1,472 | 0.34% | 764,158,365 |
| 2021-08-16 | 2021-08-12 | 3.709 | 206,790,445 | +232,671 | 0.34% | 766,962,311 |
| 2021-08-13 | 2021-08-11 | 3.709 | 206,557,774 | +214,585 | 0.34% | 766,099,361 |
| 2021-08-12 | 2021-08-10 | 3.668 | 206,343,189 | +42,692 | 0.34% | 756,893,561 |
| 2021-08-11 | 2021-08-09 | 3.682 | 206,300,497 | -20,610 | 0.34% | 759,539,691 |
| 2021-08-10 | 2021-08-06 | 3.655 | 206,321,107 | +700,738 | 0.34% | 754,009,552 |
| 2021-08-09 | 2021-08-05 | 3.682 | 205,620,369 | +62,566 | 0.33% | 757,035,653 |
| 2021-08-06 | 2021-08-04 | 3.695 | 205,557,803 | -3,393 | 0.33% | 759,597,942 |
| 2021-08-05 | 2021-08-03 | 3.709 | 205,561,196 | +33,638 | 0.33% | 762,403,166 |
| 2021-08-04 | 2021-08-02 | 3.682 | 205,527,558 | -189,906 | 0.33% | 756,693,949 |
| 2021-08-03 | 2021-07-30 | 3.668 | 205,717,464 | +458,572 | 0.33% | 754,598,321 |
| 2021-08-02 | 2021-07-29 | 3.668 | 205,258,892 | +424,712 | 0.33% | 752,916,219 |
| 2021-07-30 | 2021-07-28 | 3.722 | 204,834,180 | +476,974 | 0.33% | 762,489,555 |
| 2021-07-29 | 2021-07-27 | 3.709 | 204,357,206 | -602,842 | 0.33% | 757,937,704 |
| 2021-07-28 | 2021-07-26 | 3.682 | 204,960,048 | +159,728 | 0.33% | 754,604,539 |
| 2021-07-27 | 2021-07-23 | 3.682 | 204,800,320 | +346,688 | 0.33% | 754,016,466 |
| 2021-07-26 | 2021-07-22 | 3.695 | 204,453,632 | +228,948 | 0.33% | 755,517,698 |
| 2021-07-23 | 2021-07-21 | 3.682 | 204,224,684 | -38,276 | 0.33% | 751,897,138 |
| 2021-07-22 | 2021-07-20 | 3.682 | 204,262,960 | +162,672 | 0.33% | 752,038,060 |
| 2021-07-21 | 2021-07-19 | 3.722 | 204,100,288 | -246,584 | 0.33% | 759,757,662 |
| 2021-07-20 | 2021-07-16 | 3.750 | 204,346,872 | +83,912 | 0.33% | 766,227,941 |
| 2021-07-19 | 2021-07-15 | 3.763 | 204,262,960 | +92,009 | 0.33% | 768,688,349 |
| 2021-07-16 | 2021-07-14 | 3.722 | 204,170,951 | +135,437 | 0.33% | 760,020,703 |
| 2021-07-15 | 2021-07-13 | 3.777 | 204,035,514 | -242,903 | 0.33% | 770,604,376 |
| 2021-07-14 | 2021-07-12 | 3.736 | 204,278,417 | +305,292 | 0.33% | 763,196,001 |
| 2021-07-13 | 2021-07-09 | 3.722 | 203,973,125 | +326,815 | 0.33% | 759,284,301 |
| 2021-07-12 | 2021-07-08 | 3.736 | 203,646,310 | -710,307 | 0.33% | 760,834,412 |
| 2021-07-09 | 2021-07-07 | 3.777 | 204,356,617 | +248,718 | 0.33% | 771,817,122 |
| 2021-07-08 | 2021-07-06 | 3.777 | 204,107,899 | +108,202 | 0.33% | 770,877,760 |
| 2021-07-07 | 2021-07-05 | 3.777 | 203,999,697 | +560,959 | 0.33% | 770,469,101 |
| 2021-07-06 | 2021-07-02 | 3.777 | 203,438,738 | +166,352 | 0.33% | 768,350,463 |
| 2021-07-05 | 2021-06-30 | 3.790 | 203,272,386 | +460,779 | 0.33% | 770,483,773 |
| 2021-07-02 | 2021-06-29 | 3.790 | 202,811,607 | +291,484 | 0.33% | 768,737,236 |
| 2021-06-30 | 2021-06-28 | 3.818 | 202,520,123 | +154,575 | 0.33% | 773,135,136 |
| 2021-06-29 | 2021-06-25 | 3.845 | 202,365,548 | -1,417,671 | 0.33% | 778,043,576 |
| 2021-06-28 | 2021-06-24 | 3.818 | 203,783,219 | +125,868 | 0.33% | 777,957,096 |
| 2021-06-25 | 2021-06-23 | 3.831 | 203,657,351 | +44,164 | 0.33% | 780,243,406 |
| 2021-06-24 | 2021-06-22 | 3.804 | 203,613,187 | +127,340 | 0.33% | 774,541,766 |
| 2021-06-23 | 2021-06-21 | 3.804 | 203,485,847 | -249,527 | 0.33% | 774,057,366 |
| 2021-06-22 | 2021-06-18 | 3.831 | 203,735,374 | +2,158,157 | 0.33% | 780,542,325 |
| 2021-06-21 | 2021-06-17 | 3.831 | 201,577,217 | -691,832 | 0.33% | 772,274,085 |
| 2021-06-18 | 2021-06-16 | 3.818 | 202,269,049 | +11,041 | 0.33% | 772,176,643 |
| 2021-06-17 | 2021-06-15 | 3.777 | 202,258,008 | +1,271,192 | 0.33% | 763,891,064 |
| 2021-06-16 | 2021-06-11 | 3.845 | 200,986,816 | +27,971 | 0.33% | 772,742,705 |
| 2021-06-15 | 2021-06-10 | 3.831 | 200,958,845 | +617,788 | 0.33% | 769,905,005 |
| 2021-06-11 | 2021-06-09 | 3.872 | 200,341,057 | +329,594 | 0.33% | 775,703,461 |
| 2021-06-10 | 2021-06-08 | 3.872 | 200,011,463 | -11,777 | 0.32% | 774,427,301 |
| 2021-06-09 | 2021-06-07 | 3.845 | 200,023,240 | -3,284,786 | 0.32% | 769,038,003 |
| 2021-06-08 | 2021-06-04 | 3.899 | 203,308,026 | -900,950 | 0.33% | 792,715,461 |
| 2021-06-07 | 2021-06-03 | 3.899 | 204,208,976 | +1,826,264 | 0.33% | 796,228,342 |
| 2021-06-04 | 2021-06-02 | 3.926 | 202,382,712 | +697,058 | 0.33% | 794,606,590 |
| 2021-06-03 | 2021-06-01 | 3.953 | 201,685,654 | +295,164 | 0.33% | 797,349,828 |
| 2021-06-02 | 2021-05-31 | 3.953 | 201,390,490 | +237,751 | 0.33% | 796,182,918 |
| 2021-06-01 | 2021-05-28 | 3.994 | 201,152,739 | +20,610 | 0.33% | 803,441,368 |
| 2021-05-31 | 2021-05-27 | 3.967 | 201,132,129 | +789,803 | 0.33% | 797,894,021 |
| 2021-05-28 | 2021-05-26 | 4.642 | 200,342,326 | +1,591,310 | 0.33% | 930,025,004 |
| 2021-05-27 | 2021-05-25 | 4.627 | 198,751,016 | +14,396,796 | 0.32% | 919,718,117 |
| 2021-05-26 | 2021-05-24 | 4.583 | 184,354,220 | +611,963 | 0.32% | 844,972,370 |
| 2021-05-25 | 2021-05-21 | 4.569 | 183,742,257 | -117,900 | 0.32% | 839,468,233 |
| 2021-05-24 | 2021-05-20 | 4.583 | 183,860,157 | +80,324 | 0.32% | 842,707,873 |
| 2021-05-21 | 2021-05-18 | 4.613 | 183,779,833 | -336,273 | 0.32% | 847,739,328 |
| 2021-05-20 | 2021-05-17 | 4.583 | 184,116,106 | +1,184,444 | 0.32% | 843,880,994 |
| 2021-05-18 | 2021-05-14 | 4.598 | 182,931,662 | +312,448 | 0.32% | 841,139,539 |
| 2021-05-17 | 2021-05-13 | 4.569 | 182,619,214 | +51,054 | 0.32% | 834,337,356 |
| 2021-05-14 | 2021-05-12 | 4.569 | 182,568,160 | +950,420 | 0.32% | 834,104,104 |
| 2021-05-13 | 2021-05-11 | 4.569 | 181,617,740 | +266,841 | 0.32% | 829,761,894 |
| 2021-05-12 | 2021-05-10 | 4.613 | 181,350,899 | +59,222 | 0.32% | 836,535,145 |
| 2021-05-11 | 2021-05-07 | 4.613 | 181,291,677 | -272,967 | 0.32% | 836,261,966 |
| 2021-05-10 | 2021-05-06 | 4.569 | 181,564,644 | +142,950 | 0.32% | 829,519,313 |
| 2021-05-07 | 2021-05-05 | 4.583 | 181,421,694 | -280,454 | 0.32% | 831,531,378 |
| 2021-05-06 | 2021-05-04 | 4.539 | 181,702,148 | -54,457 | 0.32% | 824,808,962 |
| 2021-05-05 | 2021-05-03 | 4.495 | 181,756,605 | -1,620,782 | 0.32% | 817,045,907 |
| 2021-05-04 | 2021-04-30 | 4.539 | 183,377,387 | +640,552 | 0.32% | 832,413,452 |
| 2021-05-03 | 2021-04-29 | 4.627 | 182,736,835 | -822,916 | 0.32% | 845,612,673 |
| 2021-04-30 | 2021-04-28 | 4.569 | 183,559,751 | -159,968 | 0.32% | 838,634,413 |
| 2021-04-29 | 2021-04-27 | 4.554 | 183,719,719 | -592,222 | 0.32% | 836,666,339 |
| 2021-04-28 | 2021-04-26 | 4.525 | 184,311,941 | +677,992 | 0.32% | 833,948,093 |
| 2021-04-27 | 2021-04-23 | 4.613 | 183,633,949 | -206,256 | 0.32% | 847,066,394 |
| 2021-04-26 | 2021-04-22 | 4.569 | 183,840,205 | +466,289 | 0.32% | 839,915,731 |
| 2021-04-23 | 2021-04-21 | 4.569 | 183,373,916 | +455,399 | 0.32% | 837,785,383 |
| 2021-04-22 | 2021-04-20 | 4.613 | 182,918,517 | -144,993 | 0.32% | 843,766,251 |
| 2021-04-21 | 2021-04-19 | 4.569 | 183,063,510 | -262,075 | 0.32% | 836,367,223 |
| 2021-04-20 | 2021-04-16 | 4.525 | 183,325,585 | -111,637 | 0.32% | 829,485,171 |
| 2021-04-19 | 2021-04-15 | 4.495 | 183,437,222 | -209,660 | 0.32% | 824,600,743 |
| 2021-04-16 | 2021-04-14 | 4.525 | 183,646,882 | +138,185 | 0.32% | 830,938,929 |
| 2021-04-15 | 2021-04-13 | 4.466 | 183,508,697 | -87,132 | 0.32% | 819,530,395 |
| 2021-04-14 | 2021-04-12 | 4.407 | 183,595,829 | +115,018 | 0.32% | 809,131,103 |
| 2021-04-13 | 2021-04-09 | 4.392 | 183,480,811 | +245,738 | 0.32% | 805,928,789 |
| 2021-04-12 | 2021-04-08 | 4.392 | 183,235,073 | -1,473,747 | 0.32% | 804,849,399 |
| 2021-04-09 | 2021-04-07 | 4.363 | 184,708,820 | -83,728 | 0.32% | 805,895,839 |
| 2021-04-08 | 2021-04-01 | 4.334 | 184,792,548 | +473,028 | 0.32% | 800,831,782 |
| 2021-04-07 | 2021-03-31 | 4.348 | 184,319,520 | -41,523 | 0.32% | 801,489,565 |
| 2021-04-01 | 2021-03-30 | 4.290 | 184,361,043 | +168,136 | 0.32% | 790,836,742 |
| 2021-03-31 | 2021-03-29 | 4.334 | 184,192,907 | -558,866 | 0.32% | 798,233,129 |
| 2021-03-30 | 2021-03-26 | 4.290 | 184,751,773 | -170,860 | 0.32% | 792,512,821 |
| 2021-03-29 | 2021-03-25 | 4.275 | 184,922,633 | -333,550 | 0.32% | 790,529,148 |
| 2021-03-26 | 2021-03-24 | 4.246 | 185,256,183 | +140,908 | 0.33% | 786,512,057 |
| 2021-03-25 | 2021-03-23 | 4.290 | 185,115,275 | +298,834 | 0.33% | 794,072,102 |
| 2021-03-24 | 2021-03-22 | 4.319 | 184,816,441 | -371,671 | 0.32% | 798,220,291 |
| 2021-03-23 | 2021-03-19 | 4.231 | 185,188,112 | +132,740 | 0.33% | 783,502,564 |
| 2021-03-22 | 2021-03-18 | 4.304 | 185,055,372 | -485,350 | 0.33% | 796,533,687 |
| 2021-03-19 | 2021-03-17 | 4.304 | 185,540,722 | -462,886 | 0.33% | 798,622,778 |
| 2021-03-18 | 2021-03-16 | 4.246 | 186,003,608 | -172,901 | 0.33% | 789,685,278 |
| 2021-03-17 | 2021-03-15 | 4.275 | 186,176,509 | -1,203,504 | 0.33% | 795,889,366 |
| 2021-03-16 | 2021-03-12 | 4.187 | 187,380,013 | -149,757 | 0.33% | 784,518,077 |
| 2021-03-15 | 2021-03-11 | 4.216 | 187,529,770 | +1,167,425 | 0.33% | 790,654,866 |
| 2021-03-12 | 2021-03-10 | 4.246 | 186,362,345 | +4,085 | 0.33% | 791,208,310 |
| 2021-03-11 | 2021-03-09 | 4.246 | 186,358,260 | -203,944 | 0.33% | 791,190,967 |
| 2021-03-10 | 2021-03-08 | 4.231 | 186,562,204 | -435,657 | 0.33% | 789,316,137 |
| 2021-03-09 | 2021-03-05 | 4.172 | 186,997,861 | -1,540,458 | 0.33% | 780,171,011 |
| 2021-03-08 | 2021-03-04 | 4.084 | 188,538,319 | +224,094 | 0.33% | 769,979,667 |
| 2021-03-05 | 2021-03-03 | 4.113 | 188,314,225 | -1,363,131 | 0.33% | 774,597,318 |
| 2021-03-04 | 2021-03-02 | 3.952 | 189,677,356 | -1,337,176 | 0.33% | 749,553,433 |
| 2021-03-03 | 2021-03-01 | 3.966 | 191,014,532 | +322,659 | 0.34% | 757,643,677 |
| 2021-03-02 | 2021-02-26 | 3.996 | 190,691,873 | +503,729 | 0.34% | 761,966,572 |
| 2021-03-01 | 2021-02-25 | 4.069 | 190,188,144 | +282,292 | 0.33% | 773,923,510 |
| 2021-02-26 | 2021-02-24 | 4.055 | 189,905,852 | -1,577,216 | 0.33% | 769,984,992 |
| 2021-02-25 | 2021-02-23 | 4.099 | 191,483,068 | +112,318 | 0.34% | 784,818,824 |
| 2021-02-24 | 2021-02-22 | 4.025 | 191,370,750 | +9,530 | 0.34% | 770,301,870 |
| 2021-02-23 | 2021-02-19 | 3.996 | 191,361,220 | +1,161,980 | 0.34% | 764,641,149 |
| 2021-02-22 | 2021-02-18 | 3.996 | 190,199,240 | +662,335 | 0.33% | 759,998,109 |
| 2021-02-19 | 2021-02-17 | 4.040 | 189,536,905 | -156,564 | 0.33% | 765,704,693 |
| 2021-02-18 | 2021-02-16 | 3.996 | 189,693,469 | +245,738 | 0.33% | 757,977,149 |
| 2021-02-17 | 2021-02-11 | 3.966 | 189,447,731 | +42,885 | 0.33% | 751,429,088 |
| 2021-02-16 | 2021-02-09 | 3.864 | 189,404,846 | +231,443 | 0.33% | 731,781,903 |
| 2021-02-10 | 2021-02-08 | 3.864 | 189,173,403 | +293,388 | 0.33% | 730,887,703 |
| 2021-02-09 | 2021-02-05 | 3.878 | 188,880,015 | +72,156 | 0.33% | 732,528,904 |
| 2021-02-08 | 2021-02-04 | 3.864 | 188,807,859 | -148,396 | 0.33% | 729,475,393 |
| 2021-02-05 | 2021-02-03 | 3.864 | 188,956,255 | +134,101 | 0.33% | 730,048,733 |
| 2021-02-04 | 2021-02-02 | 3.893 | 188,822,154 | +1,008,479 | 0.33% | 735,078,384 |
| 2021-02-03 | 2021-02-01 | 3.878 | 187,813,675 | +136,823 | 0.33% | 728,393,343 |
| 2021-02-02 | 2021-01-29 | 3.864 | 187,676,852 | +1,242,305 | 0.33% | 725,105,650 |
| 2021-02-01 | 2021-01-28 | 3.937 | 186,434,547 | +388,688 | 0.33% | 733,999,926 |
| 2021-01-29 | 2021-01-27 | 4.010 | 186,045,859 | -172,902 | 0.33% | 746,135,125 |
| 2021-01-28 | 2021-01-26 | 3.952 | 186,218,761 | +134,101 | 0.33% | 735,886,004 |
| 2021-01-27 | 2021-01-25 | 4.010 | 186,084,660 | +367,586 | 0.33% | 746,290,736 |
| 2021-01-26 | 2021-01-22 | 3.981 | 185,717,074 | +300,195 | 0.33% | 739,360,005 |
| 2021-01-25 | 2021-01-21 | 4.084 | 185,416,879 | -111,637 | 0.33% | 757,231,886 |
| 2021-01-22 | 2021-01-20 | 4.084 | 185,528,516 | +381,200 | 0.33% | 757,687,805 |
| 2021-01-21 | 2021-01-19 | 4.069 | 185,147,316 | -270,924 | 0.33% | 753,411,110 |
| 2021-01-20 | 2021-01-18 | 4.010 | 185,418,240 | +182,431 | 0.33% | 743,618,065 |
| 2021-01-19 | 2021-01-15 | 4.010 | 185,235,809 | +387,327 | 0.33% | 742,886,428 |
| 2021-01-18 | 2021-01-14 | 3.981 | 184,848,482 | +515,982 | 0.32% | 735,902,045 |
| 2021-01-15 | 2021-01-13 | 3.996 | 184,332,500 | -120,487 | 0.32% | 736,555,790 |
| 2021-01-14 | 2021-01-12 | 3.981 | 184,452,987 | -98,023 | 0.32% | 734,327,536 |
| 2021-01-13 | 2021-01-11 | 3.966 | 184,551,010 | -541,849 | 0.32% | 732,006,641 |
| 2021-01-12 | 2021-01-08 | 3.937 | 185,092,859 | +502,368 | 0.33% | 728,717,649 |
| 2021-01-11 | 2021-01-07 | 3.908 | 184,590,491 | -129,336 | 0.32% | 721,316,376 |
| 2021-01-08 | 2021-01-06 | 3.922 | 184,719,827 | -80,324 | 0.32% | 724,535,393 |
| 2021-01-07 | 2021-01-05 | 3.878 | 184,800,151 | +146,353 | 0.32% | 716,706,064 |
| 2021-01-06 | 2021-01-04 | 3.834 | 184,653,798 | -2,041,463 | 0.32% | 708,000,530 |
| 2021-01-05 | 2020-12-31 | 3.893 | 186,695,261 | +98,704 | 0.33% | 726,798,460 |
| 2021-01-04 | 2020-12-29 | 3.878 | 186,596,557 | -64,668 | 0.33% | 723,673,023 |
| 2020-12-30 | 2020-12-28 | 3.864 | 186,661,225 | -31,313 | 0.33% | 721,181,688 |
| 2020-12-29 | 2020-12-24 | 3.805 | 186,692,538 | +170,178 | 0.33% | 710,332,285 |
| 2020-12-28 | 2020-12-22 | 3.775 | 186,522,360 | +46,289 | 0.33% | 704,204,597 |
| 2020-12-23 | 2020-12-21 | 3.761 | 186,476,071 | +163,372 | 0.33% | 701,290,419 |
| 2020-12-22 | 2020-12-18 | 3.805 | 186,312,699 | +398,218 | 0.33% | 708,887,065 |
| 2020-12-21 | 2020-12-17 | 3.834 | 185,914,481 | +1,014,265 | 0.33% | 712,834,247 |
| 2020-12-18 | 2020-12-16 | 3.864 | 184,900,216 | +586,095 | 0.32% | 714,377,878 |
| 2020-12-17 | 2020-12-15 | 3.849 | 184,314,121 | +1,054,444 | 0.32% | 709,405,794 |
| 2020-12-16 | 2020-12-14 | 3.864 | 183,259,677 | +266,160 | 0.32% | 708,039,515 |
| 2020-12-15 | 2020-12-11 | 3.908 | 182,993,517 | +364,863 | 0.32% | 715,075,949 |
| 2020-12-14 | 2020-12-10 | 3.893 | 182,628,654 | +61,264 | 0.32% | 710,967,294 |
| 2020-12-11 | 2020-12-09 | 3.937 | 182,567,390 | +29,952 | 0.32% | 718,774,782 |
| 2020-12-10 | 2020-12-08 | 3.893 | 182,537,438 | +168,817 | 0.32% | 710,612,193 |
| 2020-12-09 | 2020-12-07 | 3.966 | 182,368,621 | +976,826 | 0.32% | 723,350,371 |
| 2020-12-08 | 2020-12-04 | 3.996 | 181,391,795 | +91,896 | 0.32% | 724,805,321 |
| 2020-12-07 | 2020-12-03 | 3.996 | 181,299,899 | +228,040 | 0.32% | 724,438,123 |
| 2020-12-04 | 2020-12-02 | 4.025 | 181,071,859 | +247,780 | 0.32% | 728,846,972 |
| 2020-12-03 | 2020-12-01 | 4.040 | 180,824,079 | +225,997 | 0.32% | 730,505,998 |
| 2020-12-02 | 2020-11-30 | 4.025 | 180,598,082 | +3,948,826 | 0.32% | 726,939,934 |
| 2020-12-01 | 2020-11-27 | 4.084 | 176,649,256 | -164,733 | 0.31% | 721,425,417 |
| 2020-11-30 | 2020-11-26 | 3.996 | 176,813,989 | +384,604 | 0.31% | 706,513,324 |
| 2020-11-27 | 2020-11-25 | 3.966 | 176,429,385 | -721,557 | 0.31% | 699,792,873 |
| 2020-11-26 | 2020-11-24 | 3.937 | 177,150,942 | +326,743 | 0.31% | 697,450,019 |
| 2020-11-25 | 2020-11-23 | 3.981 | 176,824,199 | +36,758 | 0.31% | 703,956,496 |
| 2020-11-24 | 2020-11-20 | 3.937 | 176,787,441 | +487,392 | 0.31% | 696,018,902 |
| 2020-11-23 | 2020-11-19 | 3.981 | 176,300,049 | +240,292 | 0.31% | 701,869,797 |
| 2020-11-20 | 2020-11-18 | 4.055 | 176,059,757 | +86,451 | 0.31% | 713,845,146 |
| 2020-11-19 | 2020-11-17 | 4.055 | 175,973,306 | -341,038 | 0.31% | 713,494,625 |
| 2020-11-18 | 2020-11-16 | 3.996 | 176,314,344 | -63,306 | 0.31% | 704,516,843 |
| 2020-11-17 | 2020-11-13 | 3.981 | 176,377,650 | -782,210 | 0.31% | 702,178,735 |
| 2020-11-16 | 2020-11-12 | 4.069 | 177,159,860 | -304,279 | 0.31% | 720,908,138 |
| 2020-11-13 | 2020-11-11 | 4.143 | 177,464,139 | -1,252,515 | 0.31% | 735,181,458 |
| 2020-11-12 | 2020-11-10 | 3.996 | 178,716,654 | -342,400 | 0.31% | 714,115,993 |
| 2020-11-11 | 2020-11-09 | 3.922 | 179,059,054 | -165,414 | 0.31% | 702,331,872 |
| 2020-11-10 | 2020-11-06 | 3.864 | 179,224,468 | -482,626 | 0.31% | 692,449,138 |
| 2020-11-09 | 2020-11-05 | 3.805 | 179,707,094 | +202,853 | 0.32% | 683,753,899 |
| 2020-11-06 | 2020-11-04 | 3.761 | 179,504,241 | -5,575,054 | 0.32% | 675,071,090 |
| 2020-11-05 | 2020-11-03 | 3.775 | 185,079,295 | +51,053 | 0.33% | 698,756,387 |
| 2020-11-04 | 2020-11-02 | 3.717 | 185,028,242 | +36,759 | 0.33% | 687,691,053 |
| 2020-11-03 | 2020-10-30 | 3.599 | 184,991,483 | -273,647 | 0.32% | 665,813,580 |
| 2020-11-02 | 2020-10-29 | 3.687 | 185,265,130 | -382,562 | 0.33% | 683,128,237 |
| 2020-10-30 | 2020-10-28 | 3.746 | 185,647,692 | +108,914 | 0.33% | 695,447,844 |
| 2020-10-29 | 2020-10-27 | 3.790 | 185,538,778 | +81,686 | 0.33% | 703,216,785 |
| 2020-10-28 | 2020-10-23 | 3.834 | 185,457,092 | +2,863,767 | 0.33% | 711,080,523 |
| 2020-10-27 | 2020-10-22 | 3.820 | 182,593,325 | +3,484,579 | 0.32% | 697,417,877 |
| 2020-10-23 | 2020-10-21 | 3.746 | 179,108,746 | -211,702 | 0.31% | 670,952,544 |
| 2020-10-22 | 2020-10-20 | 3.731 | 179,320,448 | +108,914 | 0.32% | 669,111,297 |
| 2020-10-21 | 2020-10-19 | 3.790 | 179,211,534 | +1,611,252 | 0.31% | 679,235,684 |
| 2020-10-20 | 2020-10-16 | 3.761 | 177,600,282 | +1,009,874 | 0.31% | 667,910,770 |
| 2020-10-19 | 2020-10-15 | 3.643 | 176,590,408 | +155,367 | 0.31% | 643,359,356 |
| 2020-10-16 | 2020-10-14 | 3.687 | 176,435,041 | +380,519 | 0.31% | 650,569,044 |
| 2020-10-15 | 2020-10-12 | 3.658 | 176,054,522 | -373,032 | 0.31% | 643,993,319 |
| 2020-10-14 | 2020-10-09 | 3.511 | 176,427,554 | +319,936 | 0.31% | 619,439,855 |
| 2020-10-12 | 2020-10-08 | 3.540 | 176,107,618 | +286,581 | 0.31% | 623,490,752 |
| 2020-10-09 | 2020-10-07 | 3.511 | 175,821,037 | +191,962 | 0.31% | 617,310,364 |
| 2020-10-08 | 2020-10-06 | 3.482 | 175,629,075 | +354,652 | 0.31% | 611,476,246 |
| 2020-10-07 | 2020-10-05 | 3.526 | 175,274,423 | -6,807 | 0.31% | 617,966,053 |
| 2020-10-06 | 2020-09-30 | 3.526 | 175,281,230 | +161,329 | 0.31% | 617,990,052 |
| 2020-10-05 | 2020-09-29 | 3.511 | 175,119,901 | +351,249 | 0.31% | 614,848,665 |
| 2020-09-30 | 2020-09-28 | 3.570 | 174,768,652 | +190,873 | 0.31% | 623,885,139 |
| 2020-09-29 | 2020-09-25 | 3.526 | 174,577,779 | +111,637 | 0.31% | 615,509,891 |
| 2020-09-28 | 2020-09-24 | 3.540 | 174,466,142 | +696,371 | 0.31% | 617,679,276 |
| 2020-09-25 | 2020-09-23 | 3.614 | 173,769,771 | +452,675 | 0.31% | 627,977,620 |
| 2020-09-24 | 2020-09-22 | 3.643 | 173,317,096 | -58,541 | 0.30% | 631,433,930 |
| 2020-09-23 | 2020-09-21 | 3.658 | 173,375,637 | +283,858 | 0.30% | 634,194,173 |
| 2020-09-22 | 2020-09-18 | 3.687 | 173,091,779 | +51,054 | 0.30% | 638,241,432 |
| 2020-09-21 | 2020-09-17 | 3.673 | 173,040,725 | -276,371 | 0.30% | 635,511,136 |
| 2020-09-18 | 2020-09-16 | 3.702 | 173,317,096 | -338,315 | 0.30% | 641,618,348 |
| 2020-09-17 | 2020-09-15 | 3.761 | 173,655,411 | -142,950 | 0.31% | 653,075,086 |
| 2020-09-16 | 2020-09-14 | 3.731 | 173,798,361 | -76,921 | 0.31% | 648,506,336 |
| 2020-09-15 | 2020-09-11 | 3.731 | 173,875,282 | -50,884,109 | 0.31% | 648,793,357 |
| 2020-09-14 | 2020-09-10 | 3.731 | 224,759,391 | -57,180 | 0.39% | 838,660,896 |
| 2020-09-11 | 2020-09-09 | 3.775 | 224,816,571 | -341,719 | 0.39% | 848,782,219 |
| 2020-09-10 | 2020-09-08 | 3.790 | 225,158,290 | +347,777 | 0.40% | 853,380,035 |
| 2020-09-09 | 2020-09-07 | 3.658 | 224,810,513 | +124,571 | 0.39% | 822,338,823 |
| 2020-09-08 | 2020-09-04 | 3.658 | 224,685,942 | +379,839 | 0.39% | 821,883,153 |
| 2020-09-07 | 2020-09-03 | 3.673 | 224,306,103 | +188,627 | 0.39% | 823,788,888 |
| 2020-09-04 | 2020-09-02 | 3.658 | 224,117,476 | +635,788 | 0.39% | 819,803,750 |
| 2020-09-03 | 2020-09-01 | 3.702 | 223,481,688 | +1,089,144 | 0.39% | 827,327,222 |
| 2020-09-02 | 2020-08-31 | 3.731 | 222,392,544 | +3,312,358 | 0.39% | 829,829,309 |
| 2020-09-01 | 2020-08-28 | 3.761 | 219,080,186 | -1,592,192 | 0.38% | 823,906,439 |
| 2020-08-31 | 2020-08-27 | 3.775 | 220,672,378 | +547,295 | 0.39% | 833,136,054 |
| 2020-08-28 | 2020-08-26 | 3.805 | 220,125,083 | +186,515 | 0.39% | 837,537,242 |
| 2020-08-27 | 2020-08-25 | 3.820 | 219,938,568 | +942,246 | 0.39% | 840,058,579 |
| 2020-08-26 | 2020-08-24 | 3.834 | 218,996,322 | +108,914 | 0.38% | 839,676,809 |
| 2020-08-25 | 2020-08-21 | 3.834 | 218,887,408 | -42,204 | 0.38% | 839,259,211 |
| 2020-08-24 | 2020-08-20 | 3.820 | 218,929,612 | +446,549 | 0.38% | 836,204,857 |
| 2020-08-21 | 2020-08-19 | 3.849 | 218,483,063 | +33,559 | 0.38% | 840,918,482 |
| 2020-08-20 | 2020-08-18 | 3.893 | 218,449,504 | +681 | 0.38% | 850,416,675 |
| 2020-08-19 | 2020-08-17 | 3.893 | 218,448,823 | -64,668 | 0.38% | 850,414,024 |
| 2020-08-18 | 2020-08-14 | 3.849 | 218,513,491 | +314,490 | 0.38% | 841,035,596 |
| 2020-08-17 | 2020-08-13 | 3.834 | 218,199,001 | +163,372 | 0.38% | 836,619,717 |
| 2020-08-14 | 2020-08-12 | 3.864 | 218,035,629 | +275,144 | 0.38% | 842,399,394 |
| 2020-08-13 | 2020-08-11 | 3.820 | 217,760,485 | +383,924 | 0.38% | 831,739,359 |
| 2020-08-12 | 2020-08-10 | 3.790 | 217,376,561 | +172,901 | 0.38% | 823,886,241 |
| 2020-08-11 | 2020-08-07 | 3.790 | 217,203,660 | +677,311 | 0.38% | 823,230,923 |
| 2020-08-10 | 2020-08-06 | 3.834 | 216,526,349 | +495,561 | 0.38% | 830,206,426 |
| 2020-08-07 | 2020-08-05 | 3.864 | 216,030,788 | +87,812 | 0.38% | 834,653,519 |
| 2020-08-06 | 2020-08-04 | 3.878 | 215,942,976 | -111,637 | 0.38% | 837,486,547 |
| 2020-08-05 | 2020-08-03 | 3.790 | 216,054,613 | -602,433 | 0.38% | 818,875,881 |
| 2020-08-04 | 2020-07-31 | 3.820 | 216,657,046 | +132,739 | 0.38% | 827,524,758 |
| 2020-08-03 | 2020-07-30 | 3.849 | 216,524,307 | +445,869 | 0.38% | 833,379,434 |
| 2020-07-31 | 2020-07-29 | 3.908 | 216,078,438 | -199,450 | 0.38% | 844,360,481 |
| 2020-07-30 | 2020-07-28 | 3.893 | 216,277,888 | +411,901 | 0.38% | 841,962,646 |
| 2020-07-29 | 2020-07-27 | 3.878 | 215,865,987 | +695,009 | 0.38% | 837,187,963 |
| 2020-07-28 | 2020-07-24 | 3.878 | 215,170,978 | +1,462,856 | 0.38% | 834,492,526 |
| 2020-07-27 | 2020-07-23 | 3.966 | 213,708,122 | +582,012 | 0.38% | 847,655,965 |
| 2020-07-24 | 2020-07-22 | 3.996 | 213,126,110 | -641,234 | 0.37% | 851,609,295 |
| 2020-07-23 | 2020-07-21 | 4.055 | 213,767,344 | +362,004 | 0.38% | 866,732,883 |
| 2020-07-22 | 2020-07-20 | 4.084 | 213,405,340 | +297,473 | 0.37% | 871,535,153 |
| 2020-07-21 | 2020-07-17 | 4.069 | 213,107,867 | +140,908 | 0.37% | 867,189,642 |
| 2020-07-20 | 2020-07-16 | 4.055 | 212,966,959 | -109,526 | 0.37% | 863,487,673 |
| 2020-07-17 | 2020-07-15 | 4.069 | 213,076,485 | +202,853 | 0.37% | 867,061,941 |
| 2020-07-16 | 2020-07-14 | 4.099 | 212,873,632 | +941,429 | 0.37% | 872,490,896 |
| 2020-07-15 | 2020-07-13 | 4.113 | 211,932,203 | +234,165 | 0.37% | 871,745,701 |
| 2020-07-14 | 2020-07-10 | 4.128 | 211,698,038 | +47,854,248 | 0.37% | 873,892,442 |
| 2020-07-13 | 2020-07-09 | 4.187 | 163,843,790 | +1,029,241 | 0.29% | 685,977,192 |
| 2020-07-10 | 2020-07-08 | 4.231 | 162,814,549 | +342,400 | 0.29% | 688,843,443 |
| 2020-07-09 | 2020-07-07 | 4.260 | 162,472,149 | -423,405 | 0.29% | 692,168,376 |
| 2020-07-08 | 2020-07-06 | 4.971 | 162,895,554 | -2,903,248 | 0.29% | 809,834,546 |
| 2020-07-07 | 2020-07-03 | 4.751 | 165,798,802 | +14,358,459 | 0.29% | 787,749,827 |
| 2020-07-06 | 2020-07-02 | 4.641 | 151,440,343 | +1,414,898 | 0.28% | 702,851,516 |
| 2020-07-03 | 2020-06-30 | 4.515 | 150,025,445 | +921,655 | 0.28% | 677,402,517 |
| 2020-07-02 | 2020-06-29 | 4.547 | 149,103,790 | +610,198 | 0.28% | 677,932,588 |
| 2020-06-30 | 2020-06-26 | 4.578 | 148,493,592 | +51,486 | 0.28% | 679,830,566 |
| 2020-06-29 | 2020-06-24 | 4.562 | 148,442,106 | -37,502 | 0.28% | 677,259,477 |
| 2020-06-26 | 2020-06-23 | 4.594 | 148,479,608 | +177,339 | 0.28% | 682,102,513 |
| 2020-06-24 | 2020-06-22 | 4.562 | 148,302,269 | +67,376 | 0.28% | 676,621,477 |
| 2020-06-23 | 2020-06-19 | 4.578 | 148,234,893 | +549,181 | 0.28% | 678,646,195 |
| 2020-06-22 | 2020-06-18 | 4.547 | 147,685,712 | +230,731 | 0.28% | 671,484,990 |
| 2020-06-19 | 2020-06-17 | 4.578 | 147,454,981 | -8,899 | 0.28% | 675,075,617 |
| 2020-06-18 | 2020-06-16 | 4.547 | 147,463,880 | -16,526 | 0.28% | 670,476,383 |
| 2020-06-17 | 2020-06-15 | 4.500 | 147,480,406 | +420,783 | 0.28% | 663,590,780 |
| 2020-06-16 | 2020-06-12 | 4.562 | 147,059,623 | +316,541 | 0.28% | 670,951,969 |
| 2020-06-15 | 2020-06-11 | 4.610 | 146,743,082 | +136,023 | 0.28% | 676,433,709 |
| 2020-06-12 | 2020-06-10 | 4.704 | 146,607,059 | -254,249 | 0.28% | 689,645,736 |
| 2020-06-11 | 2020-06-09 | 4.688 | 146,861,308 | +6,422 | 0.28% | 688,531,227 |
| 2020-06-10 | 2020-06-08 | 4.641 | 146,854,886 | +198,950 | 0.28% | 681,569,899 |
| 2020-06-09 | 2020-06-05 | 4.673 | 146,655,936 | -1,640,544 | 0.28% | 685,261,103 |
| 2020-06-08 | 2020-06-04 | 4.594 | 148,296,480 | -102,971 | 0.28% | 681,261,238 |
| 2020-06-05 | 2020-06-03 | 4.594 | 148,399,451 | -305,735 | 0.28% | 681,734,278 |
| 2020-06-04 | 2020-06-02 | 4.578 | 148,705,186 | -779,275 | 0.28% | 680,799,282 |
| 2020-06-03 | 2020-06-01 | 4.531 | 149,484,461 | -804,699 | 0.28% | 677,311,615 |
| 2020-06-02 | 2020-05-29 | 4.452 | 150,289,160 | +355,949 | 0.28% | 669,135,510 |
| 2020-06-01 | 2020-05-28 | 4.484 | 149,933,211 | +80,088 | 0.28% | 672,268,384 |
| 2020-05-29 | 2020-05-27 | 4.484 | 149,853,123 | +192,721 | 0.28% | 671,909,287 |
| 2020-05-28 | 2020-05-26 | 4.484 | 149,660,402 | -87,080 | 0.28% | 671,045,167 |
| 2020-05-27 | 2020-05-25 | 4.468 | 149,747,482 | +34,959 | 0.28% | 669,079,701 |
| 2020-05-26 | 2020-05-22 | 4.452 | 149,712,523 | +1,484,817 | 0.28% | 666,568,138 |
| 2020-05-25 | 2020-05-21 | 4.594 | 148,227,706 | -88,987 | 0.28% | 680,945,296 |
| 2020-05-22 | 2020-05-20 | 4.594 | 148,316,693 | +94,072 | 0.28% | 681,354,095 |
| 2020-05-21 | 2020-05-19 | 4.594 | 148,222,621 | -480,786 | 0.28% | 680,921,936 |
| 2020-05-20 | 2020-05-18 | 4.531 | 148,703,407 | +18,459 | 0.28% | 673,772,672 |
| 2020-05-19 | 2020-05-15 | 4.515 | 148,684,948 | +702,364 | 0.28% | 671,349,837 |
| 2020-05-18 | 2020-05-14 | 4.500 | 147,982,584 | +843,472 | 0.28% | 665,850,339 |
| 2020-05-15 | 2020-05-13 | 4.562 | 147,139,112 | +50,850 | 0.28% | 671,314,633 |
| 2020-05-14 | 2020-05-12 | 4.562 | 147,088,262 | +104,878 | 0.28% | 671,082,633 |
| 2020-05-13 | 2020-05-11 | 4.610 | 146,983,384 | -98,521 | 0.28% | 677,541,417 |
| 2020-05-12 | 2020-05-08 | 4.578 | 147,081,905 | -102,336 | 0.28% | 673,367,607 |
| 2020-05-11 | 2020-05-07 | 4.547 | 147,184,241 | +78,817 | 0.28% | 669,204,944 |
| 2020-05-08 | 2020-05-06 | 4.547 | 147,105,424 | +319,084 | 0.28% | 668,846,586 |
| 2020-05-07 | 2020-05-05 | 4.515 | 146,786,340 | +578,417 | 0.28% | 662,777,145 |
| 2020-05-06 | 2020-05-04 | 4.515 | 146,207,923 | +800,886 | 0.28% | 660,165,447 |
| 2020-05-05 | 2020-04-29 | 4.673 | 145,407,037 | -263,148 | 0.27% | 679,425,527 |
| 2020-05-04 | 2020-04-28 | 4.625 | 145,670,185 | +53,392 | 0.27% | 673,779,802 |
| 2020-04-29 | 2020-04-27 | 4.578 | 145,616,793 | -385,824 | 0.27% | 666,660,059 |
| 2020-04-28 | 2020-04-24 | 4.500 | 146,002,617 | +336,881 | 0.27% | 656,941,441 |
| 2020-04-27 | 2020-04-23 | 4.515 | 145,665,736 | +1,521,683 | 0.27% | 657,717,337 |
| 2020-04-24 | 2020-04-22 | 4.578 | 144,144,053 | +221,197 | 0.27% | 659,917,589 |
| 2020-04-23 | 2020-04-21 | 4.625 | 143,922,856 | +1,140,309 | 0.27% | 665,697,743 |
| 2020-04-22 | 2020-04-20 | 4.673 | 142,782,547 | +97,886 | 0.27% | 667,162,396 |
| 2020-04-21 | 2020-04-17 | 4.688 | 142,684,661 | -446,208 | 0.27% | 668,949,814 |
| 2020-04-20 | 2020-04-16 | 4.625 | 143,130,869 | +771,647 | 0.27% | 662,034,503 |
| 2020-04-17 | 2020-04-15 | 4.688 | 142,359,222 | +2,001,106 | 0.27% | 667,424,055 |
| 2020-04-16 | 2020-04-14 | 4.720 | 140,358,116 | +1,030,346 | 0.26% | 662,458,643 |
| 2020-04-15 | 2020-04-09 | 4.704 | 139,327,770 | +1,639,908 | 0.26% | 655,403,656 |
| 2020-04-14 | 2020-04-08 | 4.673 | 137,687,862 | +170,030 | 0.26% | 643,357,090 |
| 2020-04-09 | 2020-04-07 | 4.736 | 137,517,832 | -315,270 | 0.26% | 651,216,653 |
| 2020-04-08 | 2020-04-06 | 4.673 | 137,833,102 | -99,157 | 0.26% | 644,035,735 |
| 2020-04-07 | 2020-04-03 | 4.610 | 137,932,259 | +669,947 | 0.26% | 635,818,931 |
| 2020-04-06 | 2020-04-02 | 4.641 | 137,262,312 | +79,453 | 0.26% | 637,049,694 |
| 2020-04-03 | 2020-04-01 | 4.625 | 137,182,859 | -1,100,900 | 0.26% | 634,522,703 |
| 2020-04-02 | 2020-03-31 | 4.673 | 138,283,759 | -26,187 | 0.26% | 646,141,464 |
| 2020-04-01 | 2020-03-30 | 4.562 | 138,309,946 | -318,448 | 0.26% | 631,032,018 |
| 2020-03-31 | 2020-03-27 | 4.610 | 138,628,394 | -418,240 | 0.26% | 639,027,868 |
| 2020-03-30 | 2020-03-26 | 4.594 | 139,046,634 | -216,112 | 0.26% | 638,768,244 |
| 2020-03-27 | 2020-03-25 | 4.625 | 139,262,746 | -847,922 | 0.26% | 644,142,968 |
| 2020-03-26 | 2020-03-24 | 4.531 | 140,110,668 | +261,241 | 0.26% | 634,839,114 |
| 2020-03-25 | 2020-03-23 | 4.374 | 139,849,427 | +130,303 | 0.26% | 611,653,511 |
| 2020-03-24 | 2020-03-20 | 4.578 | 139,719,124 | -1,341,801 | 0.26% | 639,659,462 |
| 2020-03-23 | 2020-03-19 | 4.295 | 141,060,925 | +2,211,970 | 0.27% | 605,855,926 |
| 2020-03-20 | 2020-03-18 | 4.437 | 138,848,955 | +1,677,410 | 0.26% | 616,015,599 |
| 2020-03-19 | 2020-03-17 | 4.578 | 137,171,545 | +54,664 | 0.26% | 627,996,184 |
| 2020-03-18 | 2020-03-16 | 4.547 | 137,116,881 | +502,778 | 0.26% | 623,431,517 |
| 2020-03-17 | 2020-03-13 | 4.704 | 136,614,103 | +931,189 | 0.26% | 642,638,453 |
| 2020-03-16 | 2020-03-12 | 4.720 | 135,682,914 | +1,535,031 | 0.26% | 640,392,744 |
| 2020-03-13 | 2020-03-11 | 4.830 | 134,147,883 | +218,654 | 0.25% | 647,921,191 |
| 2020-03-12 | 2020-03-10 | 4.830 | 133,929,229 | -24,789 | 0.25% | 646,865,114 |
| 2020-03-11 | 2020-03-09 | 4.736 | 133,954,018 | +2,011,113 | 0.25% | 634,340,187 |
| 2020-03-10 | 2020-03-06 | 4.861 | 131,942,905 | +965,512 | 0.25% | 641,422,967 |
| 2020-03-09 | 2020-03-05 | 4.940 | 130,977,393 | +136,660 | 0.25% | 647,032,321 |
| 2020-03-06 | 2020-03-04 | 4.909 | 130,840,733 | +61,019 | 0.25% | 642,240,292 |
| 2020-03-05 | 2020-03-03 | 4.893 | 130,779,714 | +43,986 | 0.25% | 639,883,273 |
| 2020-03-04 | 2020-03-02 | 4.893 | 130,735,728 | +205,306 | 0.25% | 639,668,057 |
| 2020-03-03 | 2020-02-28 | 4.846 | 130,530,422 | +1,669,148 | 0.25% | 632,502,788 |
| 2020-03-02 | 2020-02-27 | 4.971 | 128,861,274 | +87,716 | 0.24% | 640,633,270 |
| 2020-02-28 | 2020-02-26 | 4.893 | 128,773,558 | +120,768 | 0.24% | 630,067,488 |
| 2020-02-27 | 2020-02-25 | 4.909 | 128,652,790 | +109,264 | 0.24% | 631,500,630 |
| 2020-02-26 | 2020-02-24 | 4.940 | 128,543,526 | +139,201 | 0.24% | 635,008,944 |
| 2020-02-25 | 2020-02-21 | 5.019 | 128,404,325 | +24,154 | 0.24% | 644,421,944 |
| 2020-02-24 | 2020-02-20 | 5.066 | 128,380,171 | +12,713 | 0.24% | 650,359,977 |
| 2020-02-21 | 2020-02-19 | 5.066 | 128,367,458 | -153,186 | 0.24% | 650,295,574 |
| 2020-02-20 | 2020-02-18 | 5.034 | 128,520,644 | -558,649 | 0.24% | 647,027,675 |
| 2020-02-19 | 2020-02-17 | 5.082 | 129,079,293 | -527,568 | 0.24% | 655,932,403 |
| 2020-02-18 | 2020-02-14 | 5.066 | 129,606,861 | -122,675 | 0.24% | 656,574,255 |
| 2020-02-17 | 2020-02-13 | 5.019 | 129,729,536 | -380,103 | 0.24% | 651,072,772 |
| 2020-02-14 | 2020-02-12 | 5.019 | 130,109,639 | -59,749 | 0.24% | 652,980,392 |
| 2020-02-13 | 2020-02-11 | 4.987 | 130,169,388 | -678,210 | 0.24% | 649,184,453 |
| 2020-02-12 | 2020-02-10 | 4.909 | 130,847,598 | -136,024 | 0.25% | 642,273,989 |
| 2020-02-11 | 2020-02-07 | 4.924 | 130,983,622 | +293,595 | 0.25% | 645,002,382 |
| 2020-02-10 | 2020-02-06 | 4.940 | 130,690,027 | -160,813 | 0.25% | 645,612,724 |
| 2020-02-07 | 2020-02-05 | 4.830 | 130,850,840 | +77,546 | 0.25% | 631,996,795 |
| 2020-02-06 | 2020-02-04 | 4.814 | 130,773,294 | -50,214 | 0.25% | 629,564,854 |
| 2020-02-05 | 2020-02-03 | 4.783 | 130,823,508 | +63,562 | 0.25% | 625,690,210 |
| 2020-02-04 | 2020-01-31 | 4.767 | 130,759,946 | +62,927 | 0.25% | 623,329,020 |
| 2020-02-03 | 2020-01-30 | 4.767 | 130,697,019 | +473,540 | 0.25% | 623,029,049 |
| 2020-01-31 | 2020-01-29 | 4.877 | 130,223,479 | +378,831 | 0.25% | 635,112,957 |
| 2020-01-30 | 2020-01-24 | 5.034 | 129,844,648 | +139,202 | 0.24% | 653,693,275 |
| 2020-01-29 | 2020-01-22 | 5.113 | 129,705,446 | +8,263 | 0.24% | 663,195,480 |
| 2020-01-23 | 2020-01-21 | 5.066 | 129,697,183 | +6,992 | 0.24% | 657,031,816 |
| 2020-01-22 | 2020-01-20 | 5.192 | 129,690,191 | +230,096 | 0.24% | 673,319,288 |
| 2020-01-21 | 2020-01-17 | 5.192 | 129,460,095 | -106,150 | 0.24% | 672,124,686 |
| 2020-01-20 | 2020-01-16 | 5.192 | 129,566,245 | +296,837 | 0.24% | 672,675,791 |
| 2020-01-17 | 2020-01-15 | 5.207 | 129,269,408 | +1,907 | 0.24% | 673,168,428 |
| 2020-01-16 | 2020-01-14 | 5.223 | 129,267,501 | +685,837 | 0.24% | 675,192,209 |
| 2020-01-15 | 2020-01-13 | 5.239 | 128,581,664 | -239,630 | 0.24% | 673,632,855 |
| 2020-01-14 | 2020-01-10 | 5.160 | 128,821,294 | +43,604 | 0.24% | 664,754,807 |
| 2020-01-13 | 2020-01-09 | 5.145 | 128,777,690 | -19,704 | 0.24% | 662,503,792 |
| 2020-01-10 | 2020-01-08 | 5.066 | 128,797,394 | +1,309,384 | 0.24% | 652,473,583 |
| 2020-01-09 | 2020-01-07 | 5.160 | 127,488,010 | +127,125 | 0.24% | 657,874,679 |
| 2020-01-08 | 2020-01-06 | 5.176 | 127,360,885 | +39,409 | 0.24% | 659,222,393 |
| 2020-01-07 | 2020-01-03 | 5.286 | 127,321,476 | -52,121 | 0.24% | 673,040,080 |
| 2020-01-06 | 2020-01-02 | 5.302 | 127,373,597 | -124,583 | 0.24% | 675,319,515 |
| 2020-01-03 | 2019-12-31 | 5.239 | 127,498,180 | -401,078 | 0.24% | 667,956,537 |
| 2020-01-02 | 2019-12-27 | 5.270 | 127,899,258 | -34,959 | 0.24% | 674,082,135 |
| 2019-12-30 | 2019-12-24 | 5.239 | 127,934,217 | -368,026 | 0.24% | 670,240,913 |
| 2019-12-27 | 2019-12-20 | 5.207 | 128,302,243 | -85,174 | 0.24% | 668,131,931 |
| 2019-12-23 | 2019-12-19 | 5.192 | 128,387,417 | -553,955 | 0.24% | 666,555,608 |
| 2019-12-20 | 2019-12-18 | 5.192 | 128,941,372 | -91,530 | 0.24% | 669,431,605 |
| 2019-12-19 | 2019-12-17 | 5.176 | 129,032,902 | -88,987 | 0.24% | 667,876,786 |
| 2019-12-18 | 2019-12-16 | 5.097 | 129,121,889 | -369,297 | 0.24% | 658,180,281 |
| 2019-12-17 | 2019-12-13 | 5.129 | 129,491,186 | -268,233 | 0.24% | 664,137,181 |
| 2019-12-16 | 2019-12-12 | 5.034 | 129,759,419 | -807,242 | 0.24% | 653,264,196 |
| 2019-12-13 | 2019-12-11 | 5.003 | 130,566,661 | -211,663 | 0.25% | 653,219,895 |
| 2019-12-12 | 2019-12-10 | 4.940 | 130,778,324 | -94,072 | 0.25% | 646,048,914 |
| 2019-12-11 | 2019-12-09 | 4.956 | 130,872,396 | +29,874 | 0.25% | 648,572,593 |
| 2019-12-10 | 2019-12-06 | 4.956 | 130,842,522 | +278,403 | 0.25% | 648,424,545 |
| 2019-12-09 | 2019-12-05 | 4.893 | 130,564,119 | +351,500 | 0.25% | 638,828,403 |
| 2019-12-06 | 2019-12-04 | 4.877 | 130,212,619 | -26,696 | 0.24% | 635,059,992 |
| 2019-12-05 | 2019-12-03 | 4.893 | 130,239,315 | +169,076 | 0.25% | 637,239,191 |
| 2019-12-04 | 2019-12-02 | 4.924 | 130,070,239 | +94,708 | 0.24% | 640,504,612 |
| 2019-12-03 | 2019-11-29 | 4.940 | 129,975,531 | +543,458 | 0.24% | 642,083,092 |
| 2019-12-02 | 2019-11-28 | 5.050 | 129,432,073 | +57,206 | 0.24% | 653,652,497 |
| 2019-11-29 | 2019-11-27 | 5.082 | 129,374,867 | +31,145 | 0.24% | 657,434,399 |
| 2019-11-28 | 2019-11-26 | 5.066 | 129,343,722 | -8,898 | 0.24% | 655,241,222 |
| 2019-11-27 | 2019-11-25 | 5.050 | 129,352,620 | -537,102 | 0.24% | 653,251,247 |
| 2019-11-26 | 2019-11-22 | 5.034 | 129,889,722 | -20,468 | 0.24% | 653,920,197 |
| 2019-11-25 | 2019-11-21 | 4.987 | 129,910,190 | -8,899 | 0.24% | 647,891,774 |
| 2019-11-22 | 2019-11-20 | 5.082 | 129,919,089 | -88,351 | 0.24% | 660,199,931 |
| 2019-11-21 | 2019-11-19 | 5.113 | 130,007,440 | -106,150 | 0.24% | 664,739,603 |
| 2019-11-19 | 2019-11-15 | 4.971 | 130,113,590 | +99,158 | 0.24% | 646,859,153 |
| 2019-11-18 | 2019-11-14 | 4.971 | 130,014,432 | +117,082 | 0.24% | 646,366,190 |
| 2019-11-15 | 2019-11-13 | 4.987 | 129,897,350 | +854,278 | 0.24% | 647,827,738 |
| 2019-11-14 | 2019-11-12 | 5.082 | 129,043,072 | -10,107 | 0.24% | 655,748,342 |
| 2019-11-13 | 2019-11-11 | 5.082 | 129,053,179 | +398,536 | 0.24% | 655,799,702 |
| 2019-11-12 | 2019-11-08 | 5.207 | 128,654,643 | +193,865 | 0.24% | 669,967,049 |
| 2019-11-11 | 2019-11-07 | 5.239 | 128,460,778 | -402,349 | 0.24% | 672,999,539 |
| 2019-11-08 | 2019-11-06 | 5.192 | 128,863,127 | -190,052 | 0.24% | 669,025,377 |
| 2019-11-07 | 2019-11-05 | 5.223 | 129,053,179 | -58,096 | 0.24% | 674,072,759 |
| 2019-11-06 | 2019-11-04 | 5.207 | 129,111,275 | -386,459 | 0.24% | 672,344,953 |
| 2019-11-05 | 2019-11-01 | 5.113 | 129,497,734 | -12,712 | 0.24% | 662,133,430 |
| 2019-11-04 | 2019-10-31 | 5.050 | 129,510,446 | +403,621 | 0.24% | 654,048,294 |
| 2019-11-01 | 2019-10-30 | 5.066 | 129,106,825 | -285,395 | 0.24% | 654,041,127 |
| 2019-10-31 | 2019-10-29 | 5.097 | 129,392,220 | +112,505 | 0.24% | 659,558,254 |
| 2019-10-30 | 2019-10-28 | 5.113 | 129,279,715 | -363,577 | 0.24% | 661,018,680 |
| 2019-10-29 | 2019-10-25 | 5.050 | 129,643,292 | +95,344 | 0.24% | 654,719,187 |
| 2019-10-28 | 2019-10-24 | 5.066 | 129,547,948 | +1,300,486 | 0.24% | 656,275,808 |
| 2019-10-25 | 2019-10-23 | 5.003 | 128,247,462 | -635,624 | 0.24% | 641,617,033 |
| 2019-10-24 | 2019-10-22 | 5.019 | 128,883,086 | -52,757 | 0.24% | 646,824,699 |
| 2019-10-23 | 2019-10-21 | 5.003 | 128,935,843 | -19,704 | 0.24% | 645,060,976 |
| 2019-10-22 | 2019-10-18 | 4.987 | 128,955,547 | -106,149 | 0.24% | 643,130,751 |
| 2019-10-21 | 2019-10-17 | 5.019 | 129,061,696 | -149,372 | 0.24% | 647,721,088 |
| 2019-10-18 | 2019-10-16 | 5.003 | 129,211,068 | +27,332 | 0.24% | 646,437,916 |
| 2019-10-17 | 2019-10-15 | 4.956 | 129,183,736 | -26,060 | 0.24% | 640,203,994 |
| 2019-10-16 | 2019-10-14 | 4.971 | 129,209,796 | -104,243 | 0.24% | 642,365,945 |
| 2019-10-15 | 2019-10-11 | 4.940 | 129,314,039 | -125,853 | 0.24% | 638,815,302 |
| 2019-10-14 | 2019-10-10 | 4.830 | 129,439,892 | +432,860 | 0.24% | 625,182,054 |
| 2019-10-11 | 2019-10-09 | 4.830 | 129,007,032 | -104,243 | 0.24% | 623,091,382 |
| 2019-10-10 | 2019-10-08 | 4.814 | 129,111,275 | -251,071 | 0.24% | 621,563,612 |
| 2019-10-09 | 2019-10-04 | 4.814 | 129,362,346 | +108,056 | 0.24% | 622,772,311 |
| 2019-10-08 | 2019-10-03 | 4.846 | 129,254,290 | +317,812 | 0.24% | 626,319,118 |
| 2019-10-04 | 2019-10-02 | 4.846 | 128,936,478 | +31,781 | 0.24% | 624,779,117 |
| 2019-10-03 | 2019-09-30 | 4.846 | 128,904,697 | -308,913 | 0.24% | 624,625,118 |
| 2019-10-02 | 2019-09-27 | 4.798 | 129,213,610 | +624,945 | 0.24% | 620,023,407 |
| 2019-09-30 | 2019-09-26 | 4.846 | 128,588,665 | -56,570 | 0.24% | 623,093,742 |
| 2019-09-27 | 2019-09-25 | 4.830 | 128,645,235 | -330,520 | 0.24% | 621,343,938 |
| 2019-09-26 | 2019-09-24 | 4.861 | 128,975,755 | -676,303 | 0.24% | 626,998,561 |
| 2019-09-25 | 2019-09-23 | 4.893 | 129,652,058 | +27,426 | 0.24% | 634,365,841 |
| 2019-09-24 | 2019-09-20 | 4.893 | 129,624,632 | +19,069 | 0.24% | 634,231,650 |
| 2019-09-23 | 2019-09-19 | 4.893 | 129,605,563 | -808,513 | 0.24% | 634,138,349 |
| 2019-09-20 | 2019-09-18 | 4.924 | 130,414,076 | +102,335 | 0.25% | 642,197,768 |
| 2019-09-19 | 2019-09-17 | 4.956 | 130,311,741 | +212,299 | 0.25% | 645,794,120 |
| 2019-09-18 | 2019-09-16 | 5.003 | 130,099,442 | -386,460 | 0.24% | 650,882,417 |
| 2019-09-17 | 2019-09-13 | 5.034 | 130,485,902 | +505,957 | 0.25% | 656,921,621 |
| 2019-09-16 | 2019-09-12 | 4.971 | 129,979,945 | +85,809 | 0.24% | 646,194,738 |
| 2019-09-13 | 2019-09-11 | 4.987 | 129,894,136 | -903,221 | 0.24% | 647,811,709 |
| 2019-09-12 | 2019-09-10 | 4.877 | 130,797,357 | -654,693 | 0.25% | 637,911,818 |
| 2019-09-11 | 2019-09-09 | 4.861 | 131,452,050 | -78,817 | 0.25% | 639,036,741 |
| 2019-09-10 | 2019-09-06 | 4.861 | 131,530,867 | +95,979 | 0.25% | 639,419,899 |
| 2019-09-09 | 2019-09-05 | 4.846 | 131,434,888 | +368,662 | 0.25% | 636,885,500 |
| 2019-09-06 | 2019-09-04 | 4.783 | 131,066,226 | +41,316 | 0.25% | 626,851,058 |
| 2019-09-05 | 2019-09-03 | 4.688 | 131,024,910 | +783,723 | 0.25% | 614,285,296 |
| 2019-09-04 | 2019-09-02 | 4.720 | 130,241,187 | +31,146 | 0.25% | 614,709,020 |
| 2019-09-03 | 2019-08-30 | 4.704 | 130,210,041 | -1,208,320 | 0.24% | 612,513,478 |
| 2019-09-02 | 2019-08-29 | 4.657 | 131,418,361 | +118,861 | 0.25% | 611,994,816 |
| 2019-08-30 | 2019-08-28 | 4.657 | 131,299,500 | +1,237,559 | 0.25% | 611,441,298 |
| 2019-08-29 | 2019-08-27 | 4.641 | 130,061,941 | +302,112 | 0.24% | 603,631,969 |
| 2019-08-28 | 2019-08-26 | 4.657 | 129,759,829 | +327,346 | 0.24% | 604,271,291 |
| 2019-08-27 | 2019-08-23 | 4.704 | 129,432,483 | +287,302 | 0.24% | 608,855,813 |
| 2019-08-26 | 2019-08-22 | 4.704 | 129,145,181 | +501,571 | 0.24% | 607,504,332 |
| 2019-08-23 | 2019-08-21 | 4.736 | 128,643,610 | +640,708 | 0.24% | 609,192,713 |
| 2019-08-22 | 2019-08-20 | 4.736 | 128,002,902 | +125,218 | 0.24% | 606,158,636 |
| 2019-08-21 | 2019-08-19 | 4.751 | 127,877,684 | +676,304 | 0.24% | 607,577,511 |
| 2019-08-20 | 2019-08-16 | 4.704 | 127,201,380 | +408,070 | 0.24% | 598,360,611 |
| 2019-08-19 | 2019-08-15 | 4.704 | 126,793,310 | +177,975 | 0.24% | 596,441,032 |
| 2019-08-16 | 2019-08-14 | 4.688 | 126,615,335 | +854,913 | 0.24% | 593,611,845 |
| 2019-08-15 | 2019-08-13 | 4.673 | 125,760,422 | +579,689 | 0.24% | 587,625,212 |
| 2019-08-14 | 2019-08-12 | 4.720 | 125,180,733 | +101,700 | 0.24% | 590,824,819 |
| 2019-08-13 | 2019-08-09 | 4.736 | 125,079,033 | +249,164 | 0.24% | 592,312,634 |
| 2019-08-12 | 2019-08-08 | 4.751 | 124,829,869 | +561,892 | 0.23% | 593,096,612 |
| 2019-08-09 | 2019-08-07 | 4.751 | 124,267,977 | +181,152 | 0.23% | 590,426,929 |
| 2019-08-08 | 2019-08-06 | 4.751 | 124,086,825 | +359,763 | 0.23% | 589,566,232 |
| 2019-08-07 | 2019-08-05 | 4.798 | 123,727,062 | +4,435,763 | 0.23% | 593,696,550 |
| 2019-08-06 | 2019-08-02 | 4.924 | 119,291,299 | +520,576 | 0.22% | 587,425,900 |
| 2019-08-05 | 2019-08-01 | 5.003 | 118,770,723 | +27,967 | 0.22% | 594,205,279 |
| 2019-08-02 | 2019-07-31 | 5.034 | 118,742,756 | +539,645 | 0.22% | 597,801,621 |
| 2019-08-01 | 2019-07-30 | 5.082 | 118,203,111 | +143,015 | 0.22% | 600,663,738 |
| 2019-07-31 | 2019-07-29 | 5.066 | 118,060,096 | +87,081 | 0.22% | 598,079,600 |
| 2019-07-30 | 2019-07-26 | 5.129 | 117,973,015 | +352,771 | 0.22% | 605,062,537 |
| 2019-07-29 | 2019-07-25 | 5.160 | 117,620,244 | -7,620 | 0.22% | 606,954,178 |
| 2019-07-26 | 2019-07-24 | 5.145 | 117,627,864 | +333,702 | 0.22% | 605,142,909 |
| 2019-07-25 | 2019-07-23 | 5.129 | 117,294,162 | +41,316 | 0.22% | 601,580,821 |
| 2019-07-24 | 2019-07-22 | 5.129 | 117,252,846 | -31,781 | 0.22% | 601,368,919 |
| 2019-07-23 | 2019-07-19 | 5.176 | 117,284,627 | -57,207 | 0.22% | 607,067,488 |
| 2019-07-22 | 2019-07-18 | 5.129 | 117,341,834 | +19,069 | 0.22% | 601,825,323 |
| 2019-07-19 | 2019-07-17 | 5.129 | 117,322,765 | +116,955 | 0.22% | 601,727,521 |
| 2019-07-18 | 2019-07-16 | 5.145 | 117,205,810 | +88,987 | 0.22% | 602,971,630 |
| 2019-07-17 | 2019-07-15 | 5.129 | 117,116,823 | -42,587 | 0.22% | 600,671,281 |
| 2019-07-16 | 2019-07-12 | 5.129 | 117,159,410 | -19,068 | 0.22% | 600,889,703 |
| 2019-07-15 | 2019-07-11 | 5.113 | 117,178,478 | +37,501 | 0.22% | 599,143,979 |
| 2019-07-12 | 2019-07-10 | 5.097 | 117,140,977 | +27,332 | 0.22% | 597,109,303 |
| 2019-07-11 | 2019-07-09 | 5.082 | 117,113,645 | +50,850 | 0.22% | 595,127,482 |
| 2019-07-10 | 2019-07-08 | 5.113 | 117,062,795 | +93,437 | 0.22% | 598,552,481 |
| 2019-07-09 | 2019-07-05 | 5.160 | 116,969,358 | +22,247 | 0.22% | 603,595,420 |
| 2019-07-08 | 2019-07-04 | 5.192 | 116,947,111 | -305,100 | 0.22% | 607,160,379 |
| 2019-07-05 | 2019-07-03 | 5.192 | 117,252,211 | +800,886 | 0.22% | 608,744,382 |
| 2019-07-04 | 2019-07-02 | 5.207 | 116,451,325 | +143,015 | 0.22% | 606,418,461 |
| 2019-07-03 | 2019-06-28 | 5.192 | 116,308,310 | -164,690 | 0.22% | 603,843,882 |
| 2019-07-02 | 2019-06-27 | 5.176 | 116,473,000 | -472,268 | 0.22% | 602,866,491 |
| 2019-06-28 | 2019-06-26 | 5.113 | 116,945,268 | +16,526 | 0.22% | 597,951,555 |
| 2019-06-27 | 2019-06-25 | 5.082 | 116,928,742 | +189,480 | 0.22% | 594,187,875 |
| 2019-06-26 | 2019-06-24 | 5.145 | 116,739,262 | +97,123 | 0.22% | 600,571,448 |
| 2019-06-25 | 2019-06-21 | 5.145 | 116,642,139 | +610,199 | 0.22% | 600,071,794 |
| 2019-06-24 | 2019-06-20 | 5.160 | 116,031,940 | +33,052 | 0.22% | 598,758,074 |
| 2019-06-21 | 2019-06-19 | 5.113 | 115,998,888 | +706,178 | 0.22% | 593,112,630 |
| 2019-06-20 | 2019-06-18 | 5.066 | 115,292,710 | -16,654 | 0.22% | 584,060,324 |
| 2019-06-19 | 2019-06-17 | 5.034 | 115,309,364 | +123,947 | 0.22% | 580,516,463 |
| 2019-06-18 | 2019-06-14 | 5.034 | 115,185,417 | +82,631 | 0.22% | 579,892,461 |
| 2019-06-17 | 2019-06-13 | 5.066 | 115,102,786 | +136,659 | 0.22% | 583,098,189 |
| 2019-06-14 | 2019-06-12 | 5.066 | 114,966,127 | +31,781 | 0.22% | 582,405,890 |
| 2019-06-13 | 2019-06-11 | 5.129 | 114,934,346 | +260,606 | 0.22% | 589,477,746 |
| 2019-06-12 | 2019-06-10 | 5.097 | 114,673,740 | +89,623 | 0.22% | 584,532,917 |
| 2019-06-11 | 2019-06-06 | 5.034 | 114,584,117 | -21,040 | 0.22% | 576,865,261 |
| 2019-06-10 | 2019-06-05 | 5.034 | 114,605,157 | +145,874 | 0.22% | 576,971,185 |
| 2019-06-06 | 2019-06-04 | 5.050 | 114,459,283 | -9,534 | 0.22% | 578,037,533 |
| 2019-06-05 | 2019-06-03 | 5.082 | 114,468,817 | -10,170 | 0.22% | 581,687,461 |
| 2019-06-04 | 2019-05-31 | 5.113 | 114,478,987 | +26,060 | 0.22% | 585,341,241 |
| 2019-06-03 | 2019-05-30 | 5.113 | 114,452,927 | -18,433 | 0.22% | 585,207,994 |
| 2019-05-31 | 2019-05-29 | 5.050 | 114,471,360 | +411,249 | 0.22% | 578,098,524 |
| 2019-05-30 | 2019-05-28 | 5.113 | 114,060,111 | +382,009 | 0.21% | 583,199,491 |
| 2019-05-29 | 2019-05-27 | 5.129 | 113,678,102 | +68,012 | 0.21% | 583,034,695 |
| 2019-05-28 | 2019-05-24 | 5.176 | 113,610,090 | +313,362 | 0.21% | 588,048,014 |
| 2019-05-27 | 2019-05-23 | 5.223 | 113,296,728 | -16,444,218 | 0.21% | 591,773,396 |
| 2019-05-24 | 2019-05-22 | 5.985 | 129,740,946 | +841,566 | 0.24% | 776,461,223 |
| 2019-05-23 | 2019-05-21 | 5.951 | 128,899,380 | +11,702,280 | 0.24% | 767,115,064 |
| 2019-05-22 | 2019-05-20 | 5.868 | 117,197,100 | +61,015 | 0.23% | 687,675,682 |
| 2019-05-21 | 2019-05-17 | 5.834 | 117,136,085 | +11,400,336 | 0.23% | 683,401,325 |
| 2019-05-20 | 2019-05-16 | 5.851 | 105,735,749 | +359,513 | 0.21% | 618,656,493 |
| 2019-05-17 | 2019-05-15 | 5.834 | 105,376,236 | +289,994 | 0.21% | 614,791,414 |
| 2019-05-16 | 2019-05-14 | 5.801 | 105,086,242 | +13,160 | 0.21% | 609,586,052 |
| 2019-05-15 | 2019-05-10 | 5.868 | 105,073,082 | +739,365 | 0.21% | 616,535,762 |
| 2019-05-14 | 2019-05-09 | 5.868 | 104,333,717 | +304,479 | 0.21% | 612,197,401 |
| 2019-05-10 | 2019-05-08 | 6.018 | 104,029,238 | +827,898 | 0.21% | 626,062,373 |
| 2019-05-09 | 2019-05-07 | 6.102 | 103,201,340 | +284,739 | 0.21% | 629,706,079 |
| 2019-05-08 | 2019-05-06 | 6.169 | 102,916,601 | +1,798,164 | 0.21% | 634,850,529 |
| 2019-05-07 | 2019-05-03 | 6.286 | 101,118,437 | +500,088 | 0.20% | 635,591,204 |
| 2019-05-06 | 2019-05-02 | 6.269 | 100,618,349 | +77,167 | 0.20% | 630,765,803 |
| 2019-05-03 | 2019-04-30 | 6.252 | 100,541,182 | +223,723 | 0.20% | 628,601,299 |
| 2019-05-02 | 2019-04-29 | 6.302 | 100,317,459 | -485,731 | 0.20% | 632,233,579 |
| 2019-04-30 | 2019-04-26 | 6.235 | 100,803,190 | -22,731 | 0.20% | 628,554,287 |
| 2019-04-29 | 2019-04-25 | 6.219 | 100,825,921 | +76,568 | 0.20% | 627,010,513 |
| 2019-04-26 | 2019-04-24 | 6.252 | 100,749,353 | -918,224 | 0.20% | 629,902,821 |
| 2019-04-25 | 2019-04-23 | 6.302 | 101,667,577 | +403,779 | 0.20% | 640,742,466 |
| 2019-04-24 | 2019-04-18 | 6.369 | 101,263,798 | +41,874 | 0.20% | 644,969,047 |
| 2019-04-23 | 2019-04-17 | 6.386 | 101,221,924 | -40,677 | 0.20% | 646,394,475 |
| 2019-04-18 | 2019-04-16 | 6.369 | 101,262,601 | -1,053,355 | 0.20% | 644,961,423 |
| 2019-04-17 | 2019-04-15 | 6.202 | 102,315,956 | +70,586 | 0.20% | 634,566,237 |
| 2019-04-16 | 2019-04-12 | 6.219 | 102,245,370 | +56,230 | 0.20% | 635,837,702 |
| 2019-04-15 | 2019-04-11 | 6.219 | 102,189,140 | +666,984 | 0.20% | 635,488,022 |
| 2019-04-12 | 2019-04-10 | 6.269 | 101,522,156 | +190,823 | 0.20% | 636,431,673 |
| 2019-04-11 | 2019-04-09 | 6.319 | 101,331,333 | -410,359 | 0.20% | 640,317,307 |
| 2019-04-10 | 2019-04-08 | 6.302 | 101,741,692 | -768,677 | 0.20% | 641,209,563 |
| 2019-04-09 | 2019-04-04 | 6.269 | 102,510,369 | -99,898 | 0.20% | 642,626,676 |
| 2019-04-08 | 2019-04-03 | 6.269 | 102,610,267 | -394,746 | 0.21% | 643,252,926 |
| 2019-04-04 | 2019-04-02 | 6.202 | 103,005,013 | -211,760 | 0.21% | 638,839,787 |
| 2019-04-03 | 2019-04-01 | 6.169 | 103,216,773 | -4,410,646 | 0.21% | 636,702,167 |
| 2019-04-02 | 2019-03-29 | 5.951 | 107,627,419 | +131,004 | 0.22% | 640,519,873 |
| 2019-04-01 | 2019-03-28 | 6.001 | 107,496,415 | +65,203 | 0.21% | 645,131,302 |
| 2019-03-29 | 2019-03-27 | 5.985 | 107,431,212 | +1,948,310 | 0.21% | 642,944,058 |
| 2019-03-28 | 2019-03-26 | 5.985 | 105,482,902 | +1,342,342 | 0.21% | 631,283,998 |
| 2019-03-27 | 2019-03-25 | 6.001 | 104,140,560 | +854,815 | 0.21% | 624,991,401 |
| 2019-03-26 | 2019-03-22 | 6.118 | 103,285,745 | +266,794 | 0.21% | 631,947,728 |
| 2019-03-25 | 2019-03-21 | 6.118 | 103,018,951 | +2,329,956 | 0.21% | 630,315,365 |
| 2019-03-22 | 2019-03-20 | 6.152 | 100,688,995 | +372,554 | 0.20% | 619,426,113 |
| 2019-03-21 | 2019-03-19 | 6.219 | 100,316,441 | +212,358 | 0.20% | 623,842,188 |
| 2019-03-20 | 2019-03-18 | 6.202 | 100,104,083 | -110,067 | 0.20% | 620,848,143 |
| 2019-03-19 | 2019-03-15 | 6.152 | 100,214,150 | -876,351 | 0.20% | 616,504,926 |
| 2019-03-18 | 2019-03-14 | 6.118 | 101,090,501 | +87,934 | 0.20% | 618,516,257 |
| 2019-03-15 | 2019-03-13 | 6.118 | 101,002,567 | +1,248,665 | 0.20% | 617,978,238 |
| 2019-03-14 | 2019-03-12 | 6.185 | 99,753,902 | -1,186,214 | 0.20% | 617,008,720 |
| 2019-03-13 | 2019-03-11 | 6.085 | 100,940,116 | +1,147,930 | 0.20% | 614,221,293 |
| 2019-03-12 | 2019-03-08 | 6.035 | 99,792,186 | +1,681,517 | 0.20% | 602,231,438 |
| 2019-03-11 | 2019-03-07 | 6.202 | 98,110,669 | +42,471 | 0.20% | 608,484,937 |
| 2019-03-08 | 2019-03-06 | 6.235 | 98,068,198 | +47,856 | 0.20% | 611,500,353 |
| 2019-03-07 | 2019-03-05 | 6.235 | 98,020,342 | -89,131 | 0.20% | 611,201,949 |
| 2019-03-06 | 2019-03-04 | 6.219 | 98,109,473 | +208,769 | 0.20% | 610,117,620 |
| 2019-03-05 | 2019-03-01 | 6.135 | 97,900,704 | +64,006 | 0.20% | 600,636,284 |
| 2019-03-04 | 2019-02-28 | 6.118 | 97,836,698 | -123,825 | 0.20% | 598,608,056 |
| 2019-03-01 | 2019-02-27 | 6.118 | 97,960,523 | -45,463 | 0.20% | 599,365,672 |
| 2019-02-28 | 2019-02-26 | 6.219 | 98,005,986 | +19,870 | 0.20% | 609,474,061 |
| 2019-02-27 | 2019-02-25 | 6.252 | 97,986,116 | -1,157,472 | 0.20% | 612,626,573 |
| 2019-02-26 | 2019-02-22 | 6.035 | 99,143,588 | +117,843 | 0.20% | 598,317,243 |
| 2019-02-25 | 2019-02-21 | 6.018 | 99,025,745 | +33,499 | 0.20% | 595,950,659 |
| 2019-02-22 | 2019-02-20 | 6.018 | 98,992,246 | +32,901 | 0.20% | 595,749,057 |
| 2019-02-21 | 2019-02-19 | 5.968 | 98,959,345 | +26,918 | 0.20% | 590,588,129 |
| 2019-02-20 | 2019-02-18 | 5.985 | 98,932,427 | -81,354 | 0.20% | 592,081,341 |
| 2019-02-19 | 2019-02-15 | 5.884 | 99,013,781 | +366,692 | 0.20% | 582,636,910 |
| 2019-02-18 | 2019-02-14 | 6.035 | 98,647,089 | +35,891 | 0.20% | 595,320,943 |
| 2019-02-15 | 2019-02-13 | 6.035 | 98,611,198 | +97,505 | 0.20% | 595,104,346 |
| 2019-02-14 | 2019-02-12 | 6.001 | 98,513,693 | +3,590 | 0.20% | 591,222,200 |
| 2019-02-13 | 2019-02-11 | 6.001 | 98,510,103 | -96,907 | 0.20% | 591,200,655 |
| 2019-02-12 | 2019-02-08 | 6.001 | 98,607,010 | +95,112 | 0.20% | 591,782,235 |
| 2019-02-11 | 2019-02-04 | 6.035 | 98,511,898 | -43,010 | 0.20% | 594,505,085 |
| 2019-02-08 | 2019-01-31 | 6.052 | 98,554,908 | -628,101 | 0.20% | 596,412,191 |
| 2019-02-01 | 2019-01-30 | 6.018 | 99,183,009 | -205,778 | 0.20% | 596,897,095 |
| 2019-01-31 | 2019-01-29 | 6.018 | 99,388,787 | -402,583 | 0.20% | 598,135,496 |
| 2019-01-30 | 2019-01-28 | 6.018 | 99,791,370 | -449,840 | 0.20% | 600,558,296 |
| 2019-01-29 | 2019-01-25 | 6.001 | 100,241,210 | -1,146,135 | 0.20% | 601,589,758 |
| 2019-01-28 | 2019-01-24 | 5.851 | 101,387,345 | -214,631 | 0.20% | 593,214,120 |
| 2019-01-25 | 2019-01-23 | 5.818 | 101,601,976 | +70,347 | 0.20% | 591,072,948 |
| 2019-01-24 | 2019-01-22 | 5.818 | 101,531,629 | -38,883 | 0.20% | 590,663,702 |
| 2019-01-23 | 2019-01-21 | 5.868 | 101,570,512 | -752,525 | 0.20% | 595,983,784 |
| 2019-01-22 | 2019-01-18 | 5.801 | 102,323,037 | -145,958 | 0.20% | 593,557,206 |
| 2019-01-21 | 2019-01-17 | 5.767 | 102,468,995 | -93,916 | 0.20% | 590,977,922 |
| 2019-01-18 | 2019-01-16 | 5.751 | 102,562,911 | -2,393 | 0.21% | 589,805,022 |
| 2019-01-17 | 2019-01-15 | 5.734 | 102,565,304 | -71,250 | 0.21% | 588,104,194 |
| 2019-01-16 | 2019-01-14 | 5.650 | 102,636,554 | +35,892 | 0.21% | 579,933,835 |
| 2019-01-15 | 2019-01-11 | 5.717 | 102,600,662 | -38,284 | 0.21% | 586,591,755 |
| 2019-01-14 | 2019-01-10 | 5.717 | 102,638,946 | +13,758 | 0.21% | 586,810,633 |
| 2019-01-11 | 2019-01-09 | 5.717 | 102,625,188 | -933,179 | 0.21% | 586,731,975 |
| 2019-01-10 | 2019-01-08 | 5.650 | 103,558,367 | +6,580 | 0.21% | 585,142,414 |
| 2019-01-09 | 2019-01-07 | 5.650 | 103,551,787 | -3,610,086 | 0.21% | 585,105,234 |
| 2019-01-08 | 2019-01-04 | 5.634 | 107,161,873 | -141,173 | 0.21% | 603,712,102 |
| 2019-01-07 | 2019-01-03 | 5.567 | 107,303,046 | +8,374 | 0.21% | 597,332,258 |
| 2019-01-04 | 2019-01-02 | 5.550 | 107,294,672 | +84,944 | 0.21% | 595,491,991 |
| 2019-01-03 | 2018-12-31 | 5.650 | 107,209,728 | -247,054 | 0.21% | 605,773,930 |
| 2019-01-02 | 2018-12-27 | 5.567 | 107,456,782 | -410,359 | 0.21% | 598,188,072 |
| 2018-12-28 | 2018-12-24 | 5.567 | 107,867,141 | -998,382 | 0.22% | 600,472,450 |
| 2018-12-27 | 2018-12-20 | 5.533 | 108,865,523 | +141,173 | 0.22% | 602,390,400 |
| 2018-12-21 | 2018-12-19 | 5.533 | 108,724,350 | -131,602 | 0.22% | 601,609,241 |
| 2018-12-20 | 2018-12-18 | 5.500 | 108,855,952 | +83,149 | 0.22% | 598,697,939 |
| 2018-12-19 | 2018-12-17 | 5.550 | 108,772,803 | -7,178 | 0.22% | 603,695,709 |
| 2018-12-18 | 2018-12-14 | 5.533 | 108,779,981 | +64,604 | 0.22% | 601,917,067 |
| 2018-12-17 | 2018-12-13 | 5.600 | 108,715,377 | -95,710 | 0.22% | 608,829,193 |
| 2018-12-14 | 2018-12-12 | 5.533 | 108,811,087 | +18,544 | 0.22% | 602,089,187 |
| 2018-12-13 | 2018-12-11 | 5.466 | 108,792,543 | +297,581 | 0.22% | 594,711,814 |
| 2018-12-12 | 2018-12-10 | 5.466 | 108,494,962 | +785,425 | 0.22% | 593,085,095 |
| 2018-12-11 | 2018-12-07 | 5.533 | 107,709,537 | +580,246 | 0.22% | 595,993,932 |
| 2018-12-10 | 2018-12-06 | 5.634 | 107,129,291 | +1,004,083 | 0.21% | 603,528,546 |
| 2018-12-07 | 2018-12-05 | 5.751 | 106,125,208 | +81,952 | 0.21% | 610,290,602 |
| 2018-12-06 | 2018-12-04 | 5.834 | 106,043,256 | +15,553 | 0.21% | 618,682,976 |
| 2018-12-05 | 2018-12-03 | 5.851 | 106,027,703 | +1,032,472 | 0.21% | 620,364,707 |
| 2018-12-04 | 2018-11-30 | 5.717 | 104,995,231 | +25,722 | 0.21% | 600,282,060 |
| 2018-12-03 | 2018-11-29 | 5.734 | 104,969,509 | -95,113 | 0.21% | 601,889,782 |
| 2018-11-30 | 2018-11-28 | 5.784 | 105,064,622 | -105,281 | 0.21% | 607,704,268 |
| 2018-11-29 | 2018-11-27 | 5.734 | 105,169,903 | +1,530,174 | 0.21% | 603,038,831 |
| 2018-11-28 | 2018-11-26 | 5.717 | 103,639,729 | +495,901 | 0.21% | 592,532,341 |
| 2018-11-27 | 2018-11-23 | 5.634 | 103,143,828 | +131,602 | 0.21% | 581,075,857 |
| 2018-11-26 | 2018-11-22 | 5.650 | 103,012,226 | +17,945 | 0.21% | 582,056,518 |
| 2018-11-23 | 2018-11-21 | 5.650 | 102,994,281 | +80,756 | 0.21% | 581,955,123 |
| 2018-11-22 | 2018-11-20 | 5.617 | 102,913,525 | +63,409 | 0.21% | 578,058,001 |
| 2018-11-21 | 2018-11-19 | 5.667 | 102,850,116 | +8,973 | 0.21% | 582,859,889 |
| 2018-11-20 | 2018-11-16 | 5.634 | 102,841,143 | -279,954 | 0.21% | 579,370,637 |
| 2018-11-19 | 2018-11-15 | 5.617 | 103,121,097 | +20,338 | 0.21% | 579,223,918 |
| 2018-11-16 | 2018-11-14 | 5.567 | 103,100,759 | +856,186 | 0.21% | 573,939,059 |
| 2018-11-15 | 2018-11-13 | 5.583 | 102,244,573 | +513,847 | 0.20% | 570,882,089 |
| 2018-11-14 | 2018-11-12 | 5.583 | 101,730,726 | +27,516 | 0.20% | 568,013,026 |
| 2018-11-13 | 2018-11-09 | 5.600 | 101,703,210 | +133,397 | 0.20% | 569,559,569 |
| 2018-11-12 | 2018-11-08 | 5.751 | 101,569,813 | +534,185 | 0.20% | 584,094,048 |
| 2018-11-09 | 2018-11-07 | 5.734 | 101,035,628 | -69,988 | 0.20% | 579,333,110 |
| 2018-11-08 | 2018-11-06 | 5.717 | 101,105,616 | +7,178 | 0.20% | 578,044,230 |
| 2018-11-07 | 2018-11-05 | 5.701 | 101,098,438 | -44,266 | 0.20% | 576,313,124 |
| 2018-11-06 | 2018-11-02 | 5.784 | 101,142,704 | -875,753 | 0.20% | 585,019,502 |
| 2018-11-05 | 2018-11-01 | 5.634 | 102,018,457 | -61,613 | 0.20% | 574,735,915 |
| 2018-11-02 | 2018-10-31 | 5.583 | 102,080,070 | -52,043 | 0.20% | 569,963,587 |
| 2018-11-01 | 2018-10-30 | 5.517 | 102,132,113 | -77,765 | 0.20% | 563,424,778 |
| 2018-10-31 | 2018-10-29 | 5.466 | 102,209,878 | -79,559 | 0.20% | 558,727,835 |
| 2018-10-30 | 2018-10-26 | 5.450 | 102,289,437 | +23,329 | 0.20% | 557,452,764 |
| 2018-10-29 | 2018-10-25 | 5.466 | 102,266,108 | +179,817 | 0.20% | 559,035,215 |
| 2018-10-26 | 2018-10-24 | 5.466 | 102,086,291 | +564,692 | 0.20% | 558,052,249 |
| 2018-10-25 | 2018-10-23 | 5.466 | 101,521,599 | +222,528 | 0.20% | 554,965,374 |
| 2018-10-24 | 2018-10-22 | 5.583 | 101,299,071 | -449,242 | 0.20% | 565,602,883 |
| 2018-10-23 | 2018-10-19 | 5.483 | 101,748,313 | +30,512 | 0.20% | 557,905,633 |
| 2018-10-22 | 2018-10-18 | 5.400 | 101,717,801 | +708,917 | 0.20% | 549,236,221 |
| 2018-10-19 | 2018-10-16 | 5.433 | 101,008,884 | +150,745 | 0.20% | 548,785,488 |
| 2018-10-18 | 2018-10-15 | 5.433 | 100,858,139 | +212,358 | 0.20% | 547,966,485 |
| 2018-10-16 | 2018-10-12 | 5.533 | 100,645,781 | +55,631 | 0.20% | 556,907,739 |
| 2018-10-15 | 2018-10-11 | 5.466 | 100,590,150 | +430,100 | 0.20% | 549,873,631 |
| 2018-10-12 | 2018-10-10 | 5.583 | 100,160,050 | +78,961 | 0.20% | 559,243,164 |
| 2018-10-11 | 2018-10-09 | 5.567 | 100,081,089 | +44,865 | 0.20% | 557,129,225 |
| 2018-10-10 | 2018-10-08 | 5.533 | 100,036,224 | +1,005,531 | 0.20% | 553,534,850 |
| 2018-10-09 | 2018-10-05 | 5.567 | 99,030,693 | +278,817 | 0.20% | 551,281,904 |
| 2018-10-08 | 2018-10-04 | 5.567 | 98,751,876 | +771,667 | 0.20% | 549,729,791 |
| 2018-10-05 | 2018-10-03 | 5.667 | 97,980,209 | +666,984 | 0.20% | 555,261,734 |
| 2018-10-04 | 2018-10-02 | 5.684 | 97,313,225 | +75,013 | 0.19% | 553,108,672 |
| 2018-10-03 | 2018-09-28 | 5.818 | 97,238,212 | +55,034 | 0.19% | 565,686,603 |
| 2018-10-02 | 2018-09-27 | 5.834 | 97,183,178 | -343,362 | 0.19% | 566,991,057 |
| 2018-09-28 | 2018-09-26 | 5.834 | 97,526,540 | +2,991 | 0.19% | 568,994,317 |
| 2018-09-27 | 2018-09-24 | 5.784 | 97,523,549 | +43,668 | 0.19% | 564,085,948 |
| 2018-09-26 | 2018-09-21 | 5.884 | 97,479,881 | -126,817 | 0.19% | 573,610,825 |
| 2018-09-24 | 2018-09-20 | 5.734 | 97,606,698 | -11,365 | 0.20% | 559,671,802 |
| 2018-09-21 | 2018-09-19 | 5.717 | 97,618,063 | -63,409 | 0.20% | 558,105,082 |
| 2018-09-20 | 2018-09-18 | 5.684 | 97,681,472 | +4,188 | 0.20% | 555,201,713 |
| 2018-09-19 | 2018-09-17 | 5.667 | 97,677,284 | -24,526 | 0.20% | 553,545,033 |
| 2018-09-18 | 2018-09-14 | 5.701 | 97,701,810 | -65,263 | 0.20% | 556,950,597 |
| 2018-09-17 | 2018-09-13 | 5.684 | 97,767,073 | -61,015 | 0.20% | 555,688,252 |
| 2018-09-14 | 2018-09-12 | 5.550 | 97,828,088 | +224,321 | 0.20% | 542,951,871 |
| 2018-09-13 | 2018-09-11 | 5.617 | 97,603,767 | +71,185 | 0.20% | 548,233,465 |
| 2018-09-12 | 2018-09-10 | 5.667 | 97,532,582 | +372,075 | 0.19% | 552,724,995 |
| 2018-09-11 | 2018-09-07 | 5.734 | 97,160,507 | +30,508 | 0.19% | 557,113,365 |
| 2018-09-10 | 2018-09-06 | 5.751 | 97,129,999 | +297,900 | 0.19% | 558,562,161 |
| 2018-09-07 | 2018-09-05 | 5.801 | 96,832,099 | +1,047,433 | 0.19% | 561,705,279 |
| 2018-09-06 | 2018-09-04 | 5.901 | 95,784,666 | +4,786 | 0.19% | 565,236,736 |
| 2018-09-05 | 2018-09-03 | 5.884 | 95,779,880 | +212,956 | 0.19% | 563,607,336 |
| 2018-09-04 | 2018-08-31 | 5.901 | 95,566,924 | +215,947 | 0.19% | 563,951,814 |
| 2018-09-03 | 2018-08-30 | 5.968 | 95,350,977 | +28,115 | 0.19% | 569,053,434 |
| 2018-08-31 | 2018-08-29 | 6.035 | 95,322,862 | +599,388 | 0.19% | 575,259,713 |
| 2018-08-30 | 2018-08-28 | 6.068 | 94,723,474 | -404,378 | 0.19% | 574,809,487 |
| 2018-08-29 | 2018-08-27 | 6.018 | 95,127,852 | -50,846 | 0.19% | 572,492,598 |
| 2018-08-28 | 2018-08-24 | 5.918 | 95,178,698 | +371,477 | 0.19% | 563,251,953 |
| 2018-08-27 | 2018-08-23 | 5.935 | 94,807,221 | +45,463 | 0.19% | 562,638,511 |
| 2018-08-24 | 2018-08-22 | 5.985 | 94,761,758 | +61,015 | 0.19% | 567,121,120 |
| 2018-08-23 | 2018-08-21 | 5.951 | 94,700,743 | -5,982 | 0.19% | 563,589,728 |
| 2018-08-22 | 2018-08-20 | 5.951 | 94,706,725 | +181,851 | 0.19% | 563,625,329 |
| 2018-08-21 | 2018-08-17 | 5.918 | 94,524,874 | +142,967 | 0.19% | 559,382,730 |
| 2018-08-20 | 2018-08-16 | 5.884 | 94,381,907 | +520,786 | 0.19% | 555,381,100 |
| 2018-08-17 | 2018-08-15 | 5.901 | 93,861,121 | +497,755 | 0.19% | 553,885,667 |
| 2018-08-16 | 2018-08-14 | 5.951 | 93,363,366 | +246,096 | 0.19% | 555,630,636 |
| 2018-08-15 | 2018-08-13 | 5.951 | 93,117,270 | +507,267 | 0.19% | 554,166,052 |
| 2018-08-14 | 2018-08-10 | 6.052 | 92,610,003 | +772,445 | 0.19% | 560,436,167 |
| 2018-08-13 | 2018-08-09 | 6.102 | 91,837,558 | +369,084 | 0.18% | 560,367,419 |
| 2018-08-10 | 2018-08-08 | 6.068 | 91,468,474 | +741,757 | 0.18% | 555,057,204 |
| 2018-08-09 | 2018-08-07 | 6.102 | 90,726,717 | +565,890 | 0.18% | 553,589,374 |
| 2018-08-08 | 2018-08-06 | 6.035 | 90,160,827 | -474,964 | 0.18% | 544,107,577 |
| 2018-08-07 | 2018-08-03 | 6.035 | 90,635,791 | -151,941 | 0.18% | 546,973,916 |
| 2018-08-06 | 2018-08-02 | 6.035 | 90,787,732 | +570,675 | 0.18% | 547,890,858 |
| 2018-08-03 | 2018-08-01 | 6.152 | 90,217,057 | +184,841 | 0.18% | 555,004,059 |
| 2018-08-02 | 2018-07-31 | 6.152 | 90,032,216 | +289,525 | 0.18% | 553,866,940 |
| 2018-08-01 | 2018-07-30 | 6.185 | 89,742,691 | -218,939 | 0.18% | 555,086,285 |
| 2018-07-31 | 2018-07-27 | 6.169 | 89,961,630 | -38,882 | 0.18% | 554,936,597 |
| 2018-07-30 | 2018-07-26 | 6.169 | 90,000,512 | -214,751 | 0.18% | 555,176,445 |
| 2018-07-27 | 2018-07-25 | 6.169 | 90,215,263 | +46,659 | 0.18% | 556,501,156 |
| 2018-07-26 | 2018-07-24 | 6.152 | 90,168,604 | +200,993 | 0.18% | 554,705,982 |
| 2018-07-25 | 2018-07-23 | 6.052 | 89,967,611 | +119,638 | 0.18% | 544,445,539 |
| 2018-07-24 | 2018-07-20 | 6.035 | 89,847,973 | -3,254,270 | 0.18% | 542,219,548 |
| 2018-07-23 | 2018-07-19 | 5.951 | 93,102,243 | +174,074 | 0.19% | 554,076,623 |
| 2018-07-20 | 2018-07-18 | 5.985 | 92,928,169 | +3,505,510 | 0.19% | 556,147,631 |
| 2018-07-19 | 2018-07-17 | 5.985 | 89,422,659 | +200,634 | 0.18% | 535,168,190 |
| 2018-07-18 | 2018-07-16 | 6.052 | 89,222,025 | +266,793 | 0.18% | 539,933,571 |
| 2018-07-17 | 2018-07-13 | 6.068 | 88,955,232 | +102,889 | 0.18% | 539,806,123 |
| 2018-07-16 | 2018-07-12 | 6.118 | 88,852,343 | -5,322 | 0.18% | 543,637,811 |
| 2018-07-13 | 2018-07-11 | 6.085 | 88,857,665 | +445,055 | 0.18% | 540,699,497 |
| 2018-07-12 | 2018-07-10 | 6.202 | 88,412,610 | -29,311 | 0.18% | 548,337,321 |
| 2018-07-11 | 2018-07-09 | 6.169 | 88,441,921 | -26,919 | 0.18% | 545,562,132 |
| 2018-07-10 | 2018-07-06 | 6.135 | 88,468,840 | +245,857 | 0.18% | 542,770,308 |
| 2018-07-09 | 2018-07-05 | 6.152 | 88,222,983 | +144,164 | 0.18% | 542,736,765 |
| 2018-07-06 | 2018-07-04 | 6.827 | 88,078,819 | -67,596 | 0.18% | 601,309,999 |
| 2018-07-05 | 2018-07-03 | 6.792 | 88,146,415 | +4,753,667 | 0.18% | 598,653,487 |
| 2018-07-04 | 2018-06-29 | 6.880 | 83,392,748 | +425,750 | 0.18% | 573,743,165 |
| 2018-07-03 | 2018-06-28 | 6.774 | 82,966,998 | +477,203 | 0.18% | 562,009,671 |
| 2018-06-29 | 2018-06-27 | 6.703 | 82,489,795 | +913,130 | 0.17% | 552,941,355 |
| 2018-06-28 | 2018-06-26 | 6.827 | 81,576,665 | -4,523 | 0.17% | 556,920,096 |
| 2018-06-27 | 2018-06-25 | 6.845 | 81,581,188 | +313,800 | 0.17% | 558,393,853 |
| 2018-06-26 | 2018-06-22 | 6.898 | 81,267,388 | +258,956 | 0.17% | 560,557,989 |
| 2018-06-25 | 2018-06-21 | 6.933 | 81,008,432 | +470,418 | 0.17% | 561,637,285 |
| 2018-06-22 | 2018-06-20 | 7.022 | 80,538,014 | +174,575 | 0.17% | 565,497,984 |
| 2018-06-21 | 2018-06-19 | 7.004 | 80,363,439 | +1,282,906 | 0.17% | 562,850,865 |
| 2018-06-20 | 2018-06-15 | 7.251 | 79,080,533 | +199,588 | 0.17% | 573,446,733 |
| 2018-06-19 | 2018-06-14 | 7.269 | 78,880,945 | +435,928 | 0.17% | 573,394,556 |
| 2018-06-15 | 2018-06-13 | 7.304 | 78,445,017 | +560,317 | 0.17% | 573,000,567 |
| 2018-06-14 | 2018-06-12 | 7.411 | 77,884,700 | +18,093 | 0.16% | 577,172,742 |
| 2018-06-13 | 2018-06-11 | 7.428 | 77,866,607 | -568,233 | 0.16% | 578,415,843 |
| 2018-06-12 | 2018-06-08 | 7.393 | 78,434,840 | +67,849 | 0.17% | 579,862,382 |
| 2018-06-11 | 2018-06-07 | 7.517 | 78,366,991 | -289,488 | 0.17% | 589,062,994 |
| 2018-06-08 | 2018-06-06 | 7.411 | 78,656,479 | -82,549 | 0.17% | 582,892,091 |
| 2018-06-07 | 2018-06-05 | 7.428 | 78,739,028 | -109,236 | 0.17% | 584,896,440 |
| 2018-06-06 | 2018-06-04 | 7.411 | 78,848,264 | -681,880 | 0.17% | 584,313,334 |
| 2018-06-05 | 2018-06-01 | 7.304 | 79,530,144 | +28,836 | 0.17% | 580,926,862 |
| 2018-06-04 | 2018-05-31 | 7.251 | 79,501,308 | +67,283 | 0.17% | 576,497,952 |
| 2018-06-01 | 2018-05-30 | 7.181 | 79,434,025 | +534,309 | 0.17% | 570,390,444 |
| 2018-05-31 | 2018-05-29 | 7.304 | 78,899,716 | +628,166 | 0.17% | 576,321,909 |
| 2018-05-30 | 2018-05-28 | 7.375 | 78,271,550 | -497,558 | 0.17% | 577,270,850 |
| 2018-05-29 | 2018-05-25 | 7.322 | 78,769,108 | +679,053 | 0.17% | 576,761,028 |
| 2018-05-25 | 2018-05-23 | 7.322 | 78,090,055 | +599,330 | 0.17% | 571,788,884 |
| 2018-05-24 | 2018-05-21 | 7.481 | 77,490,725 | +375,995 | 0.16% | 579,735,279 |
| 2018-05-23 | 2018-05-18 | 7.446 | 77,114,730 | +169,057 | 0.16% | 574,194,564 |
| 2018-05-21 | 2018-05-17 | 7.428 | 76,945,673 | +220,508 | 0.16% | 571,574,877 |
| 2018-05-18 | 2018-05-16 | 7.517 | 76,725,165 | +38,448 | 0.16% | 576,721,842 |
| 2018-05-17 | 2018-05-15 | 7.517 | 76,686,717 | -48,625 | 0.16% | 576,432,839 |
| 2018-05-16 | 2018-05-14 | 7.587 | 76,735,342 | -135,698 | 0.16% | 582,227,030 |
| 2018-05-15 | 2018-05-11 | 7.481 | 76,871,040 | -160,010 | 0.16% | 575,099,199 |
| 2018-05-14 | 2018-05-10 | 7.375 | 77,031,050 | +66,153 | 0.16% | 568,121,874 |
| 2018-05-11 | 2018-05-09 | 7.358 | 76,964,897 | +53,713 | 0.16% | 566,272,748 |
| 2018-05-10 | 2018-05-08 | 7.340 | 76,911,184 | -140,220 | 0.16% | 564,517,269 |
| 2018-05-09 | 2018-05-07 | 7.322 | 77,051,404 | +87,638 | 0.16% | 564,183,702 |
| 2018-05-08 | 2018-05-04 | 7.304 | 76,963,766 | +551,270 | 0.16% | 562,180,789 |
| 2018-05-07 | 2018-05-03 | 7.375 | 76,412,496 | +229,555 | 0.16% | 563,559,895 |
| 2018-05-04 | 2018-05-02 | 7.499 | 76,182,941 | -81,418 | 0.16% | 571,298,691 |
| 2018-05-03 | 2018-04-30 | 7.605 | 76,264,359 | -248,779 | 0.16% | 580,002,303 |
| 2018-05-02 | 2018-04-27 | 7.428 | 76,513,138 | -76,330 | 0.16% | 568,361,881 |
| 2018-04-30 | 2018-04-26 | 7.375 | 76,589,468 | +10,178 | 0.16% | 564,865,104 |
| 2018-04-27 | 2018-04-25 | 7.375 | 76,579,290 | +108,558 | 0.16% | 564,790,039 |
| 2018-04-26 | 2018-04-24 | 7.428 | 76,470,732 | -159,445 | 0.16% | 568,046,877 |
| 2018-04-25 | 2018-04-23 | 7.304 | 76,630,177 | +799,484 | 0.16% | 559,744,092 |
| 2018-04-24 | 2018-04-20 | 7.375 | 75,830,693 | -52,413 | 0.16% | 559,268,963 |
| 2018-04-23 | 2018-04-19 | 7.464 | 75,883,106 | +43,536 | 0.16% | 566,366,019 |
| 2018-04-20 | 2018-04-18 | 7.340 | 75,839,570 | -234,078 | 0.16% | 556,651,773 |
| 2018-04-19 | 2018-04-17 | 7.287 | 76,073,648 | +628,736 | 0.16% | 554,333,464 |
| 2018-04-18 | 2018-04-16 | 7.340 | 75,444,912 | +598,765 | 0.16% | 553,755,039 |
| 2018-04-17 | 2018-04-13 | 7.446 | 74,846,147 | +140,221 | 0.16% | 557,302,745 |
| 2018-04-16 | 2018-04-12 | 7.464 | 74,705,926 | +629,296 | 0.16% | 557,579,942 |
| 2018-04-13 | 2018-04-11 | 7.499 | 74,076,630 | -472,679 | 0.16% | 555,503,387 |
| 2018-04-12 | 2018-04-10 | 7.517 | 74,549,309 | -49,756 | 0.16% | 560,366,534 |
| 2018-04-11 | 2018-04-09 | 7.411 | 74,599,065 | -506,038 | 0.16% | 552,824,199 |
| 2018-04-10 | 2018-04-06 | 7.340 | 75,105,103 | +282,703 | 0.16% | 551,260,889 |
| 2018-04-09 | 2018-04-04 | 7.322 | 74,822,400 | +383,911 | 0.16% | 547,862,549 |
| 2018-04-06 | 2018-04-03 | 7.534 | 74,438,489 | -19,224 | 0.16% | 560,850,080 |
| 2018-04-04 | 2018-03-29 | 7.464 | 74,457,713 | +64,456 | 0.16% | 555,727,364 |
| 2018-04-03 | 2018-03-28 | 7.464 | 74,393,257 | +153,225 | 0.16% | 555,246,286 |
| 2018-03-29 | 2018-03-27 | 7.605 | 74,240,032 | -1,332,662 | 0.16% | 564,606,982 |
| 2018-03-28 | 2018-03-26 | 7.481 | 75,572,694 | +143,048 | 0.16% | 565,385,817 |
| 2018-03-27 | 2018-03-23 | 7.464 | 75,429,646 | +631,559 | 0.16% | 562,981,545 |
| 2018-03-26 | 2018-03-22 | 7.587 | 74,798,087 | +1,009,249 | 0.16% | 567,528,167 |
| 2018-03-23 | 2018-03-21 | 7.623 | 73,788,838 | -430,896 | 0.16% | 562,480,641 |
| 2018-03-22 | 2018-03-20 | 7.623 | 74,219,734 | +420,662 | 0.16% | 565,765,293 |
| 2018-03-21 | 2018-03-19 | 7.729 | 73,799,072 | -13,004 | 0.16% | 570,390,096 |
| 2018-03-20 | 2018-03-16 | 7.782 | 73,812,076 | +122,128 | 0.16% | 574,407,015 |
| 2018-03-19 | 2018-03-15 | 7.800 | 73,689,948 | +210,331 | 0.16% | 574,759,923 |
| 2018-03-16 | 2018-03-14 | 7.853 | 73,479,617 | +78,591 | 0.16% | 577,018,174 |
| 2018-03-15 | 2018-03-13 | 7.853 | 73,401,026 | -12,382 | 0.16% | 576,401,018 |
| 2018-03-14 | 2018-03-12 | 7.711 | 73,413,408 | -940,308 | 0.16% | 566,110,895 |
| 2018-03-13 | 2018-03-09 | 7.499 | 74,353,716 | +31,662 | 0.16% | 557,581,265 |
| 2018-03-12 | 2018-03-08 | 7.481 | 74,322,054 | +137,394 | 0.16% | 556,029,341 |
| 2018-03-09 | 2018-03-07 | 7.428 | 74,184,660 | +206,939 | 0.16% | 551,065,268 |
| 2018-03-08 | 2018-03-06 | 7.517 | 73,977,721 | -193,369 | 0.16% | 556,070,065 |
| 2018-03-07 | 2018-03-05 | 7.322 | 74,171,090 | -412,181 | 0.16% | 543,093,545 |
| 2018-03-06 | 2018-03-02 | 7.428 | 74,583,271 | +164,533 | 0.16% | 554,026,266 |
| 2018-03-05 | 2018-03-01 | 7.499 | 74,418,738 | +336,982 | 0.16% | 558,068,868 |
| 2018-03-02 | 2018-02-28 | 7.552 | 74,081,756 | +808,530 | 0.16% | 559,472,548 |
| 2018-03-01 | 2018-02-27 | 7.729 | 73,273,226 | +338,679 | 0.15% | 566,325,853 |
| 2018-02-28 | 2018-02-26 | 7.924 | 72,934,547 | -151,529 | 0.15% | 577,897,668 |
| 2018-02-27 | 2018-02-23 | 7.835 | 73,086,076 | -272,526 | 0.15% | 572,635,159 |
| 2018-02-26 | 2018-02-22 | 7.676 | 73,358,602 | +78,026 | 0.16% | 563,093,370 |
| 2018-02-23 | 2018-02-21 | 7.817 | 73,280,576 | +483,422 | 0.15% | 572,863,012 |
| 2018-02-22 | 2018-02-20 | 7.623 | 72,797,154 | +98,381 | 0.15% | 554,921,191 |
| 2018-02-21 | 2018-02-15 | 7.782 | 72,698,773 | +335,851 | 0.15% | 565,743,269 |
| 2018-02-20 | 2018-02-13 | 7.499 | 72,362,922 | +170,753 | 0.15% | 542,652,228 |
| 2018-02-14 | 2018-02-12 | 7.375 | 72,192,169 | -295,312 | 0.15% | 532,434,004 |
| 2018-02-13 | 2018-02-09 | 7.375 | 72,487,481 | -345,463 | 0.15% | 534,611,998 |
| 2018-02-12 | 2018-02-08 | 7.570 | 72,832,944 | -863,375 | 0.15% | 551,329,553 |
| 2018-02-09 | 2018-02-07 | 7.605 | 73,696,319 | -1,299,868 | 0.16% | 560,471,960 |
| 2018-02-08 | 2018-02-06 | 7.729 | 74,996,187 | +390,469 | 0.16% | 579,642,550 |
| 2018-02-07 | 2018-02-05 | 8.224 | 74,605,718 | -205,807 | 0.16% | 613,570,832 |
| 2018-02-06 | 2018-02-02 | 8.242 | 74,811,525 | +42,405 | 0.16% | 616,586,572 |
| 2018-02-05 | 2018-02-01 | 8.277 | 74,769,120 | -144,462 | 0.16% | 618,881,870 |
| 2018-02-02 | 2018-01-31 | 8.330 | 74,913,582 | -774,607 | 0.16% | 624,052,473 |
| 2018-02-01 | 2018-01-30 | 8.189 | 75,688,189 | -38,560 | 0.16% | 619,795,963 |
| 2018-01-31 | 2018-01-29 | 8.489 | 75,726,749 | -970,237 | 0.16% | 642,880,405 |
| 2018-01-30 | 2018-01-26 | 8.489 | 76,696,986 | +419,418 | 0.16% | 651,117,208 |
| 2018-01-29 | 2018-01-25 | 8.118 | 76,277,568 | -412,689 | 0.16% | 619,225,969 |
| 2018-01-26 | 2018-01-24 | 8.313 | 76,690,257 | +187,147 | 0.16% | 637,496,331 |
| 2018-01-25 | 2018-01-23 | 8.065 | 76,503,110 | -710,602 | 0.16% | 616,997,737 |
| 2018-01-24 | 2018-01-22 | 7.782 | 77,213,712 | -493,599 | 0.16% | 600,878,613 |
| 2018-01-23 | 2018-01-19 | 7.835 | 77,707,311 | -631,898 | 0.16% | 608,842,899 |
| 2018-01-22 | 2018-01-18 | 7.800 | 78,339,209 | -1,315,304 | 0.17% | 611,022,791 |
| 2018-01-19 | 2018-01-17 | 7.623 | 79,654,513 | +322,033 | 0.17% | 607,193,754 |
| 2018-01-18 | 2018-01-16 | 7.499 | 79,332,480 | -1,503,415 | 0.17% | 594,917,201 |
| 2018-01-17 | 2018-01-15 | 7.251 | 80,835,895 | -1,209,403 | 0.17% | 586,175,613 |
| 2018-01-16 | 2018-01-12 | 7.269 | 82,045,298 | -1,349,624 | 0.17% | 596,396,597 |
| 2018-01-15 | 2018-01-11 | 7.181 | 83,394,922 | -263,479 | 0.18% | 598,832,385 |
| 2018-01-12 | 2018-01-10 | 7.110 | 83,658,401 | +264,045 | 0.18% | 594,805,877 |
| 2018-01-11 | 2018-01-09 | 7.057 | 83,394,356 | -25,444 | 0.18% | 588,503,694 |
| 2018-01-10 | 2018-01-08 | 7.057 | 83,419,800 | +195,065 | 0.18% | 588,683,249 |
| 2018-01-09 | 2018-01-05 | 7.110 | 83,224,735 | -104,034 | 0.18% | 591,722,539 |
| 2018-01-08 | 2018-01-04 | 7.057 | 83,328,769 | -1,153,824 | 0.18% | 588,040,855 |
| 2018-01-05 | 2018-01-03 | 7.004 | 84,482,593 | -747,467 | 0.18% | 591,700,668 |
| 2018-01-04 | 2018-01-02 | 6.933 | 85,230,060 | -1,334,923 | 0.18% | 590,906,136 |
| 2018-01-03 | 2017-12-29 | 6.792 | 86,564,983 | -256,129 | 0.18% | 587,913,064 |
| 2018-01-02 | 2017-12-28 | 6.739 | 86,821,112 | +137,959 | 0.18% | 585,045,924 |
| 2017-12-29 | 2017-12-27 | 6.739 | 86,683,153 | -109,124 | 0.18% | 584,116,284 |
| 2017-12-28 | 2017-12-22 | 6.721 | 86,792,277 | -4,523 | 0.18% | 583,316,575 |
| 2017-12-27 | 2017-12-21 | 6.703 | 86,796,800 | +264,271 | 0.18% | 581,811,850 |
| 2017-12-22 | 2017-12-20 | 6.685 | 86,532,529 | +368,079 | 0.18% | 578,509,952 |
| 2017-12-21 | 2017-12-19 | 6.721 | 86,164,450 | -1,523,769 | 0.18% | 579,097,053 |
| 2017-12-20 | 2017-12-18 | 6.703 | 87,688,219 | -3,958 | 0.19% | 587,787,164 |
| 2017-12-19 | 2017-12-15 | 6.668 | 87,692,177 | +92,727 | 0.19% | 584,711,776 |
| 2017-12-18 | 2017-12-14 | 6.756 | 87,599,450 | -766,295 | 0.19% | 591,840,091 |
| 2017-12-15 | 2017-12-13 | 6.756 | 88,365,745 | +1,016,600 | 0.19% | 597,017,339 |
| 2017-12-14 | 2017-12-12 | 6.579 | 87,349,145 | +560,883 | 0.18% | 574,700,052 |
| 2017-12-13 | 2017-12-11 | 6.650 | 86,788,262 | +222,204 | 0.18% | 577,149,701 |
| 2017-12-12 | 2017-12-08 | 6.650 | 86,566,058 | +77,461 | 0.18% | 575,672,024 |
| 2017-12-11 | 2017-12-07 | 6.632 | 86,488,597 | +67,849 | 0.18% | 573,627,229 |
| 2017-12-08 | 2017-12-06 | 6.632 | 86,420,748 | +630,427 | 0.18% | 573,177,227 |
| 2017-12-07 | 2017-12-05 | 6.756 | 85,790,321 | -92,726 | 0.18% | 579,617,239 |
| 2017-12-06 | 2017-12-04 | 6.756 | 85,883,047 | -31,663 | 0.18% | 580,243,716 |
| 2017-12-05 | 2017-12-01 | 6.739 | 85,914,710 | +86,507 | 0.18% | 578,938,115 |
| 2017-12-04 | 2017-11-30 | 6.703 | 85,828,203 | +74,068 | 0.18% | 575,319,200 |
| 2017-12-01 | 2017-11-29 | 6.721 | 85,754,135 | +259,522 | 0.18% | 576,339,394 |
| 2017-11-30 | 2017-11-28 | 6.739 | 85,494,613 | +291,919 | 0.18% | 576,107,282 |
| 2017-11-29 | 2017-11-27 | 6.792 | 85,202,694 | +57,671 | 0.18% | 578,660,968 |
| 2017-11-28 | 2017-11-24 | 6.827 | 85,145,023 | -351,117 | 0.18% | 581,281,110 |
| 2017-11-27 | 2017-11-23 | 6.756 | 85,496,140 | +502,646 | 0.18% | 577,629,691 |
| 2017-11-24 | 2017-11-22 | 6.845 | 84,993,494 | -992,853 | 0.18% | 581,749,859 |
| 2017-11-23 | 2017-11-21 | 6.756 | 85,986,347 | +578,410 | 0.18% | 580,941,632 |
| 2017-11-22 | 2017-11-20 | 6.632 | 85,407,937 | +135,132 | 0.18% | 566,459,856 |
| 2017-11-21 | 2017-11-17 | 6.685 | 85,272,805 | -356,205 | 0.18% | 570,088,115 |
| 2017-11-20 | 2017-11-16 | 6.668 | 85,629,010 | +84,245 | 0.18% | 570,955,041 |
| 2017-11-17 | 2017-11-15 | 6.685 | 85,544,765 | +321,716 | 0.18% | 571,906,294 |
| 2017-11-16 | 2017-11-14 | 6.739 | 85,223,049 | +380,518 | 0.18% | 574,277,342 |
| 2017-11-15 | 2017-11-13 | 6.774 | 84,842,531 | +384,420 | 0.18% | 574,714,333 |
| 2017-11-14 | 2017-11-10 | 6.774 | 84,458,111 | +55,410 | 0.18% | 572,110,312 |
| 2017-11-13 | 2017-11-09 | 6.827 | 84,402,701 | -27,027 | 0.18% | 576,213,313 |
| 2017-11-10 | 2017-11-08 | 6.774 | 84,429,728 | +50,887 | 0.18% | 571,918,049 |
| 2017-11-09 | 2017-11-07 | 6.774 | 84,378,841 | +556,359 | 0.18% | 571,573,346 |
| 2017-11-08 | 2017-11-06 | 6.756 | 83,822,482 | +463,633 | 0.18% | 566,322,110 |
| 2017-11-07 | 2017-11-03 | 6.792 | 83,358,849 | +318,324 | 0.18% | 566,138,346 |
| 2017-11-06 | 2017-11-02 | 6.809 | 83,040,525 | +531,481 | 0.18% | 565,445,112 |
| 2017-11-03 | 2017-11-01 | 6.845 | 82,509,044 | +1,085,014 | 0.17% | 564,744,693 |
| 2017-11-02 | 2017-10-31 | 6.880 | 81,424,030 | +2,724,182 | 0.17% | 560,198,360 |
| 2017-11-01 | 2017-10-30 | 7.128 | 78,699,848 | -1,109,924 | 0.17% | 560,942,800 |
| 2017-10-31 | 2017-10-27 | 7.181 | 79,809,772 | -279,537 | 0.17% | 573,088,564 |
| 2017-10-30 | 2017-10-26 | 6.968 | 80,089,309 | +280,441 | 0.17% | 558,097,924 |
| 2017-10-27 | 2017-10-25 | 7.039 | 79,808,868 | +46,364 | 0.17% | 561,789,815 |
| 2017-10-26 | 2017-10-24 | 7.022 | 79,762,504 | +283,834 | 0.17% | 560,052,738 |
| 2017-10-25 | 2017-10-23 | 7.057 | 79,478,670 | +603,288 | 0.17% | 560,871,180 |
| 2017-10-24 | 2017-10-20 | 7.145 | 78,875,382 | -436,494 | 0.17% | 563,588,962 |
| 2017-10-23 | 2017-10-19 | 7.057 | 79,311,876 | +102,904 | 0.17% | 559,694,136 |
| 2017-10-20 | 2017-10-18 | 7.234 | 79,208,972 | -24,312 | 0.17% | 572,977,177 |
| 2017-10-19 | 2017-10-17 | 7.234 | 79,233,284 | -145,310 | 0.17% | 573,153,044 |
| 2017-10-18 | 2017-10-16 | 7.251 | 79,378,594 | -479,520 | 0.17% | 575,608,101 |
| 2017-10-17 | 2017-10-13 | 7.163 | 79,858,114 | +35,055 | 0.17% | 572,023,289 |
| 2017-10-16 | 2017-10-12 | 7.181 | 79,823,059 | +3,958 | 0.17% | 573,183,974 |
| 2017-10-13 | 2017-10-11 | 7.181 | 79,819,101 | -747,526 | 0.17% | 573,155,552 |
| 2017-10-12 | 2017-10-10 | 7.163 | 80,566,627 | -50,886 | 0.17% | 577,098,364 |
| 2017-10-11 | 2017-10-09 | 7.145 | 80,617,513 | -201,443 | 0.17% | 576,037,026 |
| 2017-10-10 | 2017-10-06 | 7.181 | 80,818,956 | -197,327 | 0.17% | 580,335,193 |
| 2017-10-09 | 2017-10-04 | 7.145 | 81,016,283 | +93,292 | 0.17% | 578,886,361 |
| 2017-10-06 | 2017-10-03 | 7.145 | 80,922,991 | -992,287 | 0.17% | 578,219,761 |
| 2017-10-04 | 2017-09-29 | 6.809 | 81,915,278 | +141,351 | 0.17% | 557,783,005 |
| 2017-10-03 | 2017-09-28 | 6.809 | 81,773,927 | +236,340 | 0.17% | 556,820,508 |
| 2017-09-29 | 2017-09-27 | 6.933 | 81,537,587 | +6,219 | 0.17% | 565,305,955 |
| 2017-09-28 | 2017-09-26 | 6.915 | 81,531,368 | +121,563 | 0.17% | 563,820,841 |
| 2017-09-27 | 2017-09-25 | 6.898 | 81,409,805 | +295,142 | 0.17% | 561,540,339 |
| 2017-09-26 | 2017-09-22 | 7.022 | 81,114,663 | +214,288 | 0.17% | 569,546,927 |
| 2017-09-25 | 2017-09-21 | 7.092 | 80,900,375 | +226,669 | 0.17% | 573,765,652 |
| 2017-09-22 | 2017-09-20 | 7.057 | 80,673,706 | +148,137 | 0.17% | 569,304,402 |
| 2017-09-21 | 2017-09-19 | 7.039 | 80,525,569 | -123,259 | 0.17% | 566,834,810 |
| 2017-09-20 | 2017-09-18 | 7.075 | 80,648,828 | -217,681 | 0.17% | 570,555,229 |
| 2017-09-19 | 2017-09-15 | 7.057 | 80,866,509 | +62,195 | 0.17% | 570,664,989 |
| 2017-09-18 | 2017-09-14 | 7.057 | 80,804,314 | +128,426 | 0.17% | 570,226,087 |
| 2017-09-15 | 2017-09-13 | 7.110 | 80,675,888 | +1,696 | 0.17% | 573,600,400 |
| 2017-09-14 | 2017-09-12 | 7.181 | 80,674,192 | -110,254 | 0.17% | 579,295,689 |
| 2017-09-13 | 2017-09-11 | 7.198 | 80,784,446 | -268,002 | 0.17% | 581,516,174 |
| 2017-09-12 | 2017-09-08 | 7.110 | 81,052,448 | +307,580 | 0.17% | 576,277,718 |
| 2017-09-11 | 2017-09-07 | 7.075 | 80,744,868 | +200,274 | 0.17% | 571,234,670 |
| 2017-09-08 | 2017-09-06 | 7.110 | 80,544,594 | -23,182 | 0.17% | 572,666,908 |
| 2017-09-07 | 2017-09-05 | 7.163 | 80,567,776 | -8,481 | 0.17% | 577,106,595 |
| 2017-09-06 | 2017-09-04 | 7.145 | 80,576,257 | +26,574 | 0.17% | 575,742,239 |
| 2017-09-05 | 2017-09-01 | 7.269 | 80,549,683 | -83,114 | 0.17% | 585,524,802 |
| 2017-09-04 | 2017-08-31 | 7.287 | 80,632,797 | -265,233 | 0.17% | 587,555,072 |
| 2017-09-01 | 2017-08-30 | 7.304 | 80,898,030 | -2,386,014 | 0.17% | 590,918,567 |
| 2017-08-31 | 2017-08-29 | 7.251 | 83,284,044 | +549,575 | 0.18% | 603,928,187 |
| 2017-08-30 | 2017-08-28 | 7.269 | 82,734,469 | -702,800 | 0.17% | 601,406,260 |
| 2017-08-29 | 2017-08-25 | 7.216 | 83,437,269 | -2,211,868 | 0.18% | 602,087,876 |
| 2017-08-28 | 2017-08-24 | 6.986 | 85,649,137 | -530,916 | 0.18% | 598,356,103 |
| 2017-08-25 | 2017-08-22 | 6.915 | 86,180,053 | -183,191 | 0.18% | 595,968,290 |
| 2017-08-24 | 2017-08-21 | 6.827 | 86,363,244 | -10,178 | 0.18% | 589,597,849 |
| 2017-08-22 | 2017-08-18 | 6.809 | 86,373,422 | +92,162 | 0.18% | 588,139,698 |
| 2017-08-21 | 2017-08-17 | 6.933 | 86,281,260 | -502,081 | 0.18% | 598,194,181 |
| 2017-08-18 | 2017-08-16 | 6.986 | 86,783,341 | -41,840 | 0.18% | 606,279,801 |
| 2017-08-17 | 2017-08-15 | 6.898 | 86,825,181 | -517,346 | 0.18% | 598,893,973 |
| 2017-08-16 | 2017-08-14 | 6.792 | 87,342,527 | -63,326 | 0.18% | 593,193,817 |
| 2017-08-15 | 2017-08-11 | 6.685 | 87,405,853 | -3,970,846 | 0.18% | 584,348,527 |
| 2017-08-14 | 2017-08-10 | 6.809 | 91,376,699 | +673,399 | 0.19% | 622,208,347 |
| 2017-08-11 | 2017-08-09 | 6.951 | 90,703,300 | +114,777 | 0.19% | 630,456,718 |
| 2017-08-10 | 2017-08-08 | 7.075 | 90,588,523 | -612,334 | 0.19% | 640,874,230 |
| 2017-08-09 | 2017-08-07 | 7.075 | 91,200,857 | -598,200 | 0.19% | 645,206,225 |
| 2017-08-08 | 2017-08-04 | 6.986 | 91,799,057 | -801,293 | 0.19% | 641,320,251 |
| 2017-08-07 | 2017-08-03 | 6.986 | 92,600,350 | -160,575 | 0.20% | 646,918,189 |
| 2017-08-04 | 2017-08-02 | 6.986 | 92,760,925 | -774,041 | 0.20% | 648,039,987 |
| 2017-08-03 | 2017-08-01 | 6.933 | 93,534,966 | -628,166 | 0.20% | 648,484,646 |
| 2017-08-02 | 2017-07-31 | 6.809 | 94,163,132 | -47,494 | 0.20% | 641,181,913 |
| 2017-08-01 | 2017-07-28 | 6.703 | 94,210,626 | +146,440 | 0.20% | 631,507,827 |
| 2017-07-31 | 2017-07-27 | 6.774 | 94,064,186 | +238,773 | 0.20% | 637,180,849 |
| 2017-07-28 | 2017-07-26 | 6.756 | 93,825,413 | -456,848 | 0.20% | 633,903,991 |
| 2017-07-27 | 2017-07-25 | 6.650 | 94,282,261 | +197,892 | 0.20% | 626,985,464 |
| 2017-07-26 | 2017-07-24 | 6.650 | 94,084,369 | +165,098 | 0.20% | 625,669,464 |
| 2017-07-25 | 2017-07-21 | 6.650 | 93,919,271 | +48,625 | 0.20% | 624,571,548 |
| 2017-07-24 | 2017-07-20 | 6.650 | 93,870,646 | -59,368 | 0.20% | 624,248,187 |
| 2017-07-21 | 2017-07-19 | 6.668 | 93,930,014 | +236,340 | 0.20% | 626,304,274 |
| 2017-07-20 | 2017-07-18 | 6.650 | 93,693,674 | +53,714 | 0.20% | 623,071,308 |
| 2017-07-19 | 2017-07-17 | 6.703 | 93,639,960 | +550,705 | 0.20% | 627,682,568 |
| 2017-07-18 | 2017-07-14 | 6.721 | 93,089,255 | +74,634 | 0.20% | 625,637,525 |
| 2017-07-17 | 2017-07-13 | 6.721 | 93,014,621 | -220,902 | 0.20% | 625,135,923 |
| 2017-07-14 | 2017-07-12 | 6.632 | 93,235,523 | -458,544 | 0.20% | 618,375,561 |
| 2017-07-13 | 2017-07-11 | 6.473 | 93,694,067 | -289,488 | 0.20% | 606,502,806 |
| 2017-07-12 | 2017-07-10 | 6.349 | 93,983,555 | +337,547 | 0.20% | 596,741,107 |
| 2017-07-11 | 2017-07-07 | 6.385 | 93,646,008 | +476,072 | 0.20% | 597,910,402 |
| 2017-07-10 | 2017-07-06 | 6.509 | 93,169,936 | +3,511,736 | 0.20% | 606,405,671 |
| 2017-07-07 | 2017-07-05 | 7.220 | 89,658,200 | -1,052,220 | 0.19% | 647,345,674 |
| 2017-07-06 | 2017-07-04 | 7.164 | 90,710,420 | +5,124,264 | 0.19% | 649,878,869 |
| 2017-07-05 | 2017-07-03 | 7.202 | 85,586,156 | +78,996 | 0.19% | 616,352,263 |
| 2017-07-04 | 2017-06-30 | 7.127 | 85,507,160 | +60,187 | 0.19% | 609,418,684 |
| 2017-07-03 | 2017-06-29 | 7.146 | 85,446,973 | +157,454 | 0.19% | 610,579,776 |
| 2017-06-30 | 2017-06-28 | 7.108 | 85,289,519 | +55,350 | 0.19% | 606,280,412 |
| 2017-06-29 | 2017-06-27 | 7.127 | 85,234,169 | +339,628 | 0.19% | 607,473,048 |
| 2017-06-28 | 2017-06-26 | 7.164 | 84,894,541 | +354,674 | 0.19% | 608,212,026 |
| 2017-06-27 | 2017-06-23 | 7.090 | 84,539,867 | +39,766 | 0.19% | 599,378,340 |
| 2017-06-26 | 2017-06-22 | 7.071 | 84,500,101 | +33,856 | 0.19% | 597,523,972 |
| 2017-06-23 | 2017-06-21 | 7.053 | 84,466,245 | +1,361,733 | 0.19% | 595,712,765 |
| 2017-06-22 | 2017-06-20 | 7.108 | 83,104,512 | +303,622 | 0.18% | 590,748,293 |
| 2017-06-21 | 2017-06-19 | 7.146 | 82,800,890 | +148,856 | 0.18% | 591,671,619 |
| 2017-06-20 | 2017-06-16 | 7.090 | 82,652,034 | +17,196 | 0.18% | 585,993,812 |
| 2017-06-19 | 2017-06-15 | 7.034 | 82,634,838 | +396,053 | 0.18% | 581,258,730 |
| 2017-06-16 | 2017-06-14 | 7.127 | 82,238,785 | +25,795 | 0.18% | 586,124,625 |
| 2017-06-15 | 2017-06-13 | 7.127 | 82,212,990 | +35,785 | 0.18% | 585,940,782 |
| 2017-06-14 | 2017-06-12 | 7.108 | 82,177,205 | +132,197 | 0.18% | 584,156,532 |
| 2017-06-13 | 2017-06-09 | 7.220 | 82,045,008 | +379,339 | 0.18% | 592,377,284 |
| 2017-06-12 | 2017-06-08 | 7.239 | 81,665,669 | -114,463 | 0.18% | 591,158,086 |
| 2017-06-09 | 2017-06-07 | 7.239 | 81,780,132 | -72,547 | 0.18% | 591,986,656 |
| 2017-06-08 | 2017-06-06 | 7.295 | 81,852,679 | -54,813 | 0.18% | 597,081,306 |
| 2017-06-07 | 2017-06-05 | 7.295 | 81,907,492 | +137,033 | 0.18% | 597,481,144 |
| 2017-06-06 | 2017-06-02 | 7.369 | 81,770,459 | -171,963 | 0.18% | 602,568,092 |
| 2017-06-05 | 2017-06-01 | 7.313 | 81,942,422 | -72,548 | 0.18% | 599,260,780 |
| 2017-06-02 | 2017-05-31 | 7.257 | 82,014,970 | -180,561 | 0.18% | 595,212,778 |
| 2017-06-01 | 2017-05-29 | 7.257 | 82,195,531 | -52,664 | 0.18% | 596,523,176 |
| 2017-05-31 | 2017-05-26 | 7.239 | 82,248,195 | +107,262 | 0.18% | 595,374,851 |
| 2017-05-29 | 2017-05-25 | 7.220 | 82,140,933 | -21,495 | 0.18% | 593,069,877 |
| 2017-05-26 | 2017-05-24 | 7.183 | 82,162,428 | +209,580 | 0.18% | 590,167,213 |
| 2017-05-25 | 2017-05-23 | 7.183 | 81,952,848 | -255,796 | 0.18% | 588,661,814 |
| 2017-05-24 | 2017-05-22 | 7.220 | 82,208,644 | +214,954 | 0.18% | 593,558,760 |
| 2017-05-23 | 2017-05-19 | 7.164 | 81,993,690 | +39,767 | 0.18% | 587,429,388 |
| 2017-05-22 | 2017-05-18 | 7.183 | 81,953,923 | -3,224 | 0.18% | 588,669,535 |
| 2017-05-19 | 2017-05-17 | 7.257 | 81,957,147 | -92,431 | 0.18% | 594,793,135 |
| 2017-05-18 | 2017-05-16 | 7.276 | 82,049,578 | +31,650 | 0.18% | 596,990,772 |
| 2017-05-17 | 2017-05-15 | 7.239 | 82,017,928 | -584,137 | 0.18% | 593,708,004 |
| 2017-05-16 | 2017-05-12 | 7.071 | 82,602,065 | +16,121 | 0.18% | 584,102,426 |
| 2017-05-15 | 2017-05-11 | 7.034 | 82,585,944 | -59,705 | 0.18% | 580,914,806 |
| 2017-05-12 | 2017-05-10 | 7.053 | 82,645,649 | -464,355 | 0.18% | 582,872,698 |
| 2017-05-11 | 2017-05-09 | 6.960 | 83,110,004 | +453,016 | 0.18% | 578,414,823 |
| 2017-05-10 | 2017-05-08 | 6.885 | 82,656,988 | +16,121 | 0.18% | 569,109,465 |
| 2017-05-09 | 2017-05-05 | 6.848 | 82,640,867 | +193,459 | 0.18% | 565,922,801 |
| 2017-05-08 | 2017-05-04 | 6.922 | 82,447,408 | +118,225 | 0.18% | 570,734,933 |
| 2017-05-05 | 2017-05-02 | 6.978 | 82,329,183 | +48,902 | 0.18% | 574,512,632 |
| 2017-05-04 | 2017-04-28 | 7.015 | 82,280,281 | +37,617 | 0.18% | 577,233,630 |
| 2017-05-02 | 2017-04-27 | 7.034 | 82,242,664 | -217,104 | 0.18% | 578,500,153 |
| 2017-04-28 | 2017-04-26 | 7.053 | 82,459,768 | -245,587 | 0.18% | 581,561,740 |
| 2017-04-27 | 2017-04-25 | 7.015 | 82,705,355 | -286,426 | 0.18% | 580,215,717 |
| 2017-04-26 | 2017-04-24 | 6.885 | 82,991,781 | -90,281 | 0.18% | 571,414,580 |
| 2017-04-25 | 2017-04-21 | 6.848 | 83,082,062 | +24,183 | 0.18% | 568,944,095 |
| 2017-04-24 | 2017-04-20 | 6.792 | 83,057,879 | +69,860 | 0.18% | 564,141,709 |
| 2017-04-21 | 2017-04-19 | 6.755 | 82,988,019 | +179,486 | 0.18% | 560,578,622 |
| 2017-04-20 | 2017-04-18 | 6.792 | 82,808,533 | +491,170 | 0.18% | 562,448,113 |
| 2017-04-19 | 2017-04-13 | 6.904 | 82,317,363 | -12,898 | 0.18% | 568,302,894 |
| 2017-04-18 | 2017-04-12 | 6.904 | 82,330,261 | +200,982 | 0.18% | 568,391,940 |
| 2017-04-13 | 2017-04-11 | 6.867 | 82,129,279 | +104,791 | 0.18% | 563,947,772 |
| 2017-04-12 | 2017-04-10 | 6.941 | 82,024,488 | +5,374 | 0.18% | 569,333,670 |
| 2017-04-11 | 2017-04-07 | 6.941 | 82,019,114 | +516,373 | 0.18% | 569,296,369 |
| 2017-04-10 | 2017-04-06 | 6.960 | 81,502,741 | +194,533 | 0.18% | 567,228,868 |
| 2017-04-07 | 2017-04-05 | 7.015 | 81,308,208 | +883,998 | 0.18% | 570,414,095 |
| 2017-04-06 | 2017-04-03 | 7.071 | 80,424,210 | +618,531 | 0.18% | 568,702,201 |
| 2017-04-05 | 2017-03-31 | 7.183 | 79,805,679 | +181,098 | 0.18% | 573,238,843 |
| 2017-04-03 | 2017-03-30 | 7.257 | 79,624,581 | +240,211 | 0.18% | 577,864,847 |
| 2017-03-31 | 2017-03-29 | 7.313 | 79,384,370 | -74,696 | 0.18% | 580,553,251 |
| 2017-03-30 | 2017-03-28 | 7.276 | 79,459,066 | +208,505 | 0.18% | 578,142,268 |
| 2017-03-29 | 2017-03-27 | 7.202 | 79,250,561 | +209,580 | 0.18% | 570,726,212 |
| 2017-03-28 | 2017-03-24 | 7.295 | 79,040,981 | +10,748 | 0.18% | 576,571,136 |
| 2017-03-27 | 2017-03-23 | 7.332 | 79,030,233 | +106,994 | 0.18% | 579,434,024 |
| 2017-03-24 | 2017-03-22 | 7.313 | 78,923,239 | +759,701 | 0.18% | 577,180,911 |
| 2017-03-23 | 2017-03-21 | 7.425 | 78,163,538 | -757,713 | 0.17% | 580,352,171 |
| 2017-03-22 | 2017-03-20 | 7.388 | 78,921,251 | +762,549 | 0.18% | 583,040,839 |
| 2017-03-21 | 2017-03-17 | 7.388 | 78,158,702 | -76,846 | 0.17% | 577,407,411 |
| 2017-03-20 | 2017-03-16 | 7.443 | 78,235,548 | -516,427 | 0.17% | 582,342,691 |
| 2017-03-17 | 2017-03-15 | 7.239 | 78,751,975 | +143,101 | 0.18% | 570,066,558 |
| 2017-03-16 | 2017-03-14 | 7.313 | 78,608,874 | -213,021 | 0.17% | 574,881,899 |
| 2017-03-15 | 2017-03-13 | 7.257 | 78,821,895 | -477,735 | 0.18% | 572,039,459 |
| 2017-03-14 | 2017-03-10 | 7.034 | 79,299,630 | +281,590 | 0.18% | 557,798,664 |
| 2017-03-13 | 2017-03-09 | 7.034 | 79,018,040 | +153,154 | 0.18% | 555,817,942 |
| 2017-03-10 | 2017-03-08 | 7.127 | 78,864,886 | +41,916 | 0.18% | 562,078,486 |
| 2017-03-09 | 2017-03-07 | 7.108 | 78,822,970 | +16,659 | 0.18% | 560,312,958 |
| 2017-03-08 | 2017-03-06 | 7.090 | 78,806,311 | +10,748 | 0.18% | 558,728,060 |
| 2017-03-07 | 2017-03-03 | 7.053 | 78,795,563 | +347,151 | 0.18% | 555,719,302 |
| 2017-03-06 | 2017-03-02 | 7.183 | 78,448,412 | +191,846 | 0.17% | 563,489,685 |
| 2017-03-03 | 2017-03-01 | 7.257 | 78,256,566 | -66,636 | 0.17% | 567,936,659 |
| 2017-03-02 | 2017-02-28 | 7.313 | 78,323,202 | -272,454 | 0.17% | 572,792,725 |
| 2017-03-01 | 2017-02-27 | 7.313 | 78,595,656 | +1,638,487 | 0.17% | 574,785,233 |
| 2017-02-28 | 2017-02-24 | 7.388 | 76,957,169 | +147,243 | 0.17% | 568,530,932 |
| 2017-02-27 | 2017-02-23 | 7.518 | 76,809,926 | -1,352,060 | 0.17% | 577,448,451 |
| 2017-02-24 | 2017-02-22 | 7.481 | 78,161,986 | +57,500 | 0.17% | 584,704,111 |
| 2017-02-23 | 2017-02-21 | 7.350 | 78,104,486 | +83,832 | 0.17% | 574,100,048 |
| 2017-02-22 | 2017-02-20 | 7.462 | 78,020,654 | -100,007 | 0.17% | 582,194,995 |
| 2017-02-21 | 2017-02-17 | 7.350 | 78,120,661 | -132,197 | 0.17% | 574,218,941 |
| 2017-02-20 | 2017-02-16 | 7.499 | 78,252,858 | -1,532,890 | 0.17% | 586,840,074 |
| 2017-02-17 | 2017-02-15 | 7.388 | 79,785,748 | -875,265 | 0.18% | 589,427,422 |
| 2017-02-16 | 2017-02-14 | 7.108 | 80,661,013 | -156,916 | 0.18% | 573,378,684 |
| 2017-02-15 | 2017-02-13 | 7.071 | 80,817,929 | -687,853 | 0.18% | 571,486,299 |
| 2017-02-14 | 2017-02-10 | 6.960 | 81,505,782 | -718,022 | 0.18% | 567,250,033 |
| 2017-02-13 | 2017-02-09 | 6.922 | 82,223,804 | -1,146,645 | 0.18% | 569,187,054 |
| 2017-02-10 | 2017-02-08 | 6.755 | 83,370,449 | -487,408 | 0.19% | 563,161,911 |
| 2017-02-09 | 2017-02-07 | 6.606 | 83,857,857 | -52,072 | 0.19% | 553,970,479 |
| 2017-02-08 | 2017-02-06 | 6.587 | 83,909,929 | -7,093 | 0.19% | 552,753,020 |
| 2017-02-07 | 2017-02-03 | 6.513 | 83,917,022 | +55,888 | 0.19% | 546,553,420 |
| 2017-02-06 | 2017-02-02 | 6.532 | 83,861,134 | -5,374 | 0.19% | 547,749,962 |
| 2017-02-03 | 2017-02-01 | 6.550 | 83,866,508 | +5,374 | 0.19% | 549,345,704 |
| 2017-02-02 | 2017-01-27 | 6.587 | 83,861,134 | -346,614 | 0.19% | 552,431,585 |
| 2017-02-01 | 2017-01-25 | 6.532 | 84,207,748 | -2,687 | 0.19% | 550,013,917 |
| 2017-01-26 | 2017-01-24 | 6.569 | 84,210,435 | +123,599 | 0.19% | 553,165,549 |
| 2017-01-25 | 2017-01-23 | 6.550 | 84,086,836 | +39,229 | 0.19% | 550,788,905 |
| 2017-01-24 | 2017-01-20 | 6.532 | 84,047,607 | +274,066 | 0.19% | 548,967,935 |
| 2017-01-23 | 2017-01-19 | 6.606 | 83,773,541 | +187,010 | 0.19% | 553,413,482 |
| 2017-01-20 | 2017-01-18 | 6.587 | 83,586,531 | -18,808 | 0.19% | 550,622,650 |
| 2017-01-19 | 2017-01-17 | 6.532 | 83,605,339 | -29,556 | 0.19% | 546,079,203 |
| 2017-01-18 | 2017-01-16 | 6.513 | 83,634,895 | -19,346 | 0.19% | 544,715,921 |
| 2017-01-17 | 2017-01-13 | 6.587 | 83,654,241 | -80,608 | 0.19% | 551,068,687 |
| 2017-01-16 | 2017-01-12 | 6.550 | 83,734,849 | -74,696 | 0.19% | 548,483,306 |
| 2017-01-13 | 2017-01-11 | 6.569 | 83,809,545 | -42,454 | 0.19% | 550,532,164 |
| 2017-01-12 | 2017-01-10 | 6.532 | 83,851,999 | +14,510 | 0.19% | 547,690,295 |
| 2017-01-11 | 2017-01-09 | 6.513 | 83,837,489 | -298,249 | 0.19% | 546,035,420 |
| 2017-01-10 | 2017-01-06 | 6.550 | 84,135,738 | -135,959 | 0.19% | 551,109,225 |
| 2017-01-09 | 2017-01-05 | 6.513 | 84,271,697 | -87,056 | 0.19% | 548,863,427 |
| 2017-01-06 | 2017-01-04 | 6.439 | 84,358,753 | -2,100,100 | 0.19% | 543,151,219 |
| 2017-01-05 | 2017-01-03 | 6.476 | 86,458,853 | -1,378,393 | 0.19% | 559,890,660 |
| 2017-01-04 | 2016-12-30 | 6.401 | 87,837,246 | -54,275 | 0.20% | 562,278,739 |
| 2017-01-03 | 2016-12-29 | 6.327 | 87,891,521 | +375,094 | 0.20% | 556,084,008 |
| 2016-12-30 | 2016-12-28 | 6.308 | 87,516,427 | +441,193 | 0.19% | 552,082,251 |
| 2016-12-29 | 2016-12-23 | 6.234 | 87,075,234 | +2,052,273 | 0.19% | 542,817,657 |
| 2016-12-28 | 2016-12-22 | 6.253 | 85,022,961 | +1,020,494 | 0.19% | 531,606,169 |
| 2016-12-23 | 2016-12-21 | 6.290 | 84,002,467 | +140,795 | 0.19% | 528,351,871 |
| 2016-12-22 | 2016-12-20 | 6.290 | 83,861,672 | +271,380 | 0.19% | 527,466,310 |
| 2016-12-21 | 2016-12-19 | 6.364 | 83,590,292 | +300,935 | 0.19% | 531,981,411 |
| 2016-12-20 | 2016-12-16 | 6.439 | 83,289,357 | +105,865 | 0.19% | 536,265,820 |
| 2016-12-19 | 2016-12-15 | 6.420 | 83,183,492 | +798,554 | 0.19% | 534,036,267 |
| 2016-12-16 | 2016-12-14 | 6.550 | 82,384,938 | -10,855 | 0.18% | 539,641,066 |
| 2016-12-15 | 2016-12-13 | 6.550 | 82,395,793 | +155,841 | 0.18% | 539,712,169 |
| 2016-12-14 | 2016-12-12 | 6.587 | 82,239,952 | +54,814 | 0.18% | 541,752,119 |
| 2016-12-13 | 2016-12-09 | 6.699 | 82,185,138 | -3,762 | 0.18% | 550,567,154 |
| 2016-12-12 | 2016-12-08 | 6.699 | 82,188,900 | -818,975 | 0.18% | 550,592,356 |
| 2016-12-09 | 2016-12-07 | 6.625 | 83,007,875 | -1,504,273 | 0.18% | 549,900,105 |
| 2016-12-08 | 2016-12-06 | 6.587 | 84,512,148 | +205,281 | 0.19% | 556,720,112 |
| 2016-12-07 | 2016-12-05 | 6.550 | 84,306,867 | +251,066 | 0.19% | 552,230,161 |
| 2016-12-06 | 2016-12-02 | 6.587 | 84,055,801 | +231,076 | 0.19% | 553,713,946 |
| 2016-12-05 | 2016-12-01 | 6.625 | 83,824,725 | -1,393,815 | 0.19% | 555,311,470 |
| 2016-12-02 | 2016-11-30 | 6.569 | 85,218,540 | -163,903 | 0.19% | 559,787,638 |
| 2016-12-01 | 2016-11-29 | 6.532 | 85,382,443 | +50,514 | 0.19% | 557,686,591 |
| 2016-11-30 | 2016-11-28 | 6.587 | 85,331,929 | +180,562 | 0.19% | 562,120,384 |
| 2016-11-29 | 2016-11-25 | 6.513 | 85,151,367 | -306,847 | 0.19% | 554,592,737 |
| 2016-11-28 | 2016-11-24 | 6.439 | 85,458,214 | -6,449 | 0.19% | 550,230,195 |
| 2016-11-25 | 2016-11-23 | 6.439 | 85,464,663 | -139,720 | 0.19% | 550,271,718 |
| 2016-11-24 | 2016-11-22 | 6.383 | 85,604,383 | -250,851 | 0.19% | 546,392,375 |
| 2016-11-23 | 2016-11-21 | 6.253 | 85,855,234 | +72,547 | 0.19% | 536,809,957 |
| 2016-11-22 | 2016-11-18 | 6.253 | 85,782,687 | +107,477 | 0.19% | 536,356,356 |
| 2016-11-21 | 2016-11-17 | 6.253 | 85,675,210 | +273,529 | 0.19% | 535,684,356 |
| 2016-11-18 | 2016-11-16 | 6.253 | 85,401,681 | +120,912 | 0.19% | 533,974,116 |
| 2016-11-17 | 2016-11-15 | 6.308 | 85,280,769 | +208,505 | 0.19% | 537,978,989 |
| 2016-11-16 | 2016-11-14 | 6.290 | 85,072,264 | +356,823 | 0.19% | 535,080,593 |
| 2016-11-15 | 2016-11-11 | 6.364 | 84,715,441 | +200,445 | 0.19% | 539,142,032 |
| 2016-11-14 | 2016-11-10 | 6.439 | 84,514,996 | -707,199 | 0.19% | 544,157,204 |
| 2016-11-11 | 2016-11-09 | 6.327 | 85,222,195 | +1,898,044 | 0.19% | 539,195,354 |
| 2016-11-10 | 2016-11-08 | 6.550 | 83,324,151 | -13,435 | 0.19% | 545,793,136 |
| 2016-11-09 | 2016-11-07 | 6.476 | 83,337,586 | -30,093 | 0.19% | 539,677,944 |
| 2016-11-08 | 2016-11-04 | 6.401 | 83,367,679 | -35,468 | 0.19% | 533,667,385 |
| 2016-11-07 | 2016-11-03 | 6.401 | 83,403,147 | +132,735 | 0.19% | 533,894,429 |
| 2016-11-04 | 2016-11-02 | 6.420 | 83,270,412 | +115,000 | 0.19% | 534,594,292 |
| 2016-11-03 | 2016-11-01 | 6.550 | 83,155,412 | +362,735 | 0.19% | 544,687,855 |
| 2016-11-02 | 2016-10-31 | 6.476 | 82,792,677 | -32,243 | 0.18% | 536,149,219 |
| 2016-11-01 | 2016-10-28 | 6.401 | 82,824,920 | +604,558 | 0.18% | 530,192,984 |
| 2016-10-31 | 2016-10-27 | 6.476 | 82,220,362 | +394,064 | 0.18% | 532,443,019 |
| 2016-10-28 | 2016-10-26 | 6.550 | 81,826,298 | +53,739 | 0.18% | 535,981,840 |
| 2016-10-27 | 2016-10-25 | 6.643 | 81,772,559 | -291,800 | 0.18% | 543,238,215 |
| 2016-10-26 | 2016-10-24 | 6.662 | 82,064,359 | -127,898 | 0.18% | 546,703,831 |
| 2016-10-25 | 2016-10-20 | 6.476 | 82,192,257 | -188,622 | 0.18% | 532,261,016 |
| 2016-10-24 | 2016-10-19 | 6.457 | 82,380,879 | +59,112 | 0.18% | 531,949,500 |
| 2016-10-20 | 2016-10-18 | 6.513 | 82,321,767 | -9,559 | 0.18% | 536,163,489 |
| 2016-10-19 | 2016-10-17 | 6.364 | 82,331,326 | -19,722 | 0.18% | 523,969,159 |
| 2016-10-18 | 2016-10-14 | 6.401 | 82,351,048 | -5,652,752 | 0.18% | 527,159,554 |
| 2016-10-17 | 2016-10-13 | 6.346 | 88,003,800 | +466,450 | 0.20% | 558,432,021 |
| 2016-10-14 | 2016-10-12 | 6.457 | 87,537,350 | +630,890 | 0.19% | 565,245,845 |
| 2016-10-13 | 2016-10-11 | 6.643 | 86,906,460 | +23,645 | 0.19% | 577,344,170 |
| 2016-10-12 | 2016-10-07 | 6.755 | 86,882,815 | -171,963 | 0.19% | 586,887,713 |
| 2016-10-11 | 2016-10-06 | 6.774 | 87,054,778 | -163,903 | 0.19% | 589,669,282 |
| 2016-10-07 | 2016-10-05 | 6.699 | 87,218,681 | -90,818 | 0.19% | 584,287,404 |
| 2016-10-06 | 2016-10-04 | 6.699 | 87,309,499 | -6,986 | 0.19% | 584,895,804 |
| 2016-10-05 | 2016-10-03 | 6.606 | 87,316,485 | -77,383 | 0.19% | 576,818,401 |
| 2016-10-04 | 2016-09-30 | 6.587 | 87,393,868 | +306,847 | 0.19% | 575,703,318 |
| 2016-10-03 | 2016-09-29 | 6.718 | 87,087,021 | -337,854 | 0.19% | 585,025,970 |
| 2016-09-30 | 2016-09-28 | 6.736 | 87,424,875 | -28,482 | 0.19% | 588,922,435 |
| 2016-09-29 | 2016-09-27 | 6.699 | 87,453,357 | -2,079,679 | 0.19% | 585,859,524 |
| 2016-09-28 | 2016-09-26 | 6.569 | 89,533,036 | -1,235,448 | 0.20% | 588,128,907 |
| 2016-09-27 | 2016-09-23 | 6.643 | 90,768,484 | +37,617 | 0.20% | 603,000,687 |
| 2016-09-26 | 2016-09-22 | 6.755 | 90,730,867 | +1,785,192 | 0.20% | 612,881,052 |
| 2016-09-23 | 2016-09-21 | 6.829 | 88,945,675 | -611,544 | 0.20% | 607,442,827 |
| 2016-09-22 | 2016-09-20 | 6.736 | 89,557,219 | -118,762 | 0.20% | 603,286,599 |
| 2016-09-21 | 2016-09-19 | 6.718 | 89,675,981 | -356,178 | 0.20% | 602,417,871 |
| 2016-09-20 | 2016-09-15 | 6.606 | 90,032,159 | -416,474 | 0.20% | 594,758,321 |
| 2016-09-19 | 2016-09-14 | 6.569 | 90,448,633 | -480,422 | 0.20% | 594,143,324 |
| 2016-09-15 | 2016-09-13 | 6.550 | 90,929,055 | -184,860 | 0.20% | 595,607,078 |
| 2016-09-14 | 2016-09-12 | 6.625 | 91,113,915 | +91,355 | 0.20% | 603,599,977 |
| 2016-09-13 | 2016-09-09 | 6.922 | 91,022,560 | -203,131 | 0.20% | 630,095,669 |
| 2016-09-12 | 2016-09-08 | 6.885 | 91,225,691 | -733,402 | 0.20% | 628,106,654 |
| 2016-09-09 | 2016-09-07 | 6.885 | 91,959,093 | +242,361 | 0.20% | 633,156,270 |
| 2016-09-08 | 2016-09-06 | 6.885 | 91,716,732 | -187,010 | 0.20% | 631,487,567 |
| 2016-09-07 | 2016-09-05 | 6.792 | 91,903,742 | -353,600 | 0.20% | 624,224,152 |
| 2016-09-06 | 2016-09-02 | 6.643 | 92,257,342 | -246,122 | 0.21% | 612,891,591 |
| 2016-09-05 | 2016-09-01 | 6.606 | 92,503,464 | -59,112 | 0.21% | 611,083,923 |
| 2016-09-02 | 2016-08-31 | 6.494 | 92,562,576 | -79,533 | 0.21% | 601,139,642 |
| 2016-09-01 | 2016-08-30 | 6.420 | 92,642,109 | -537,385 | 0.21% | 594,760,389 |
| 2016-08-31 | 2016-08-29 | 6.327 | 93,179,494 | +45,678 | 0.21% | 589,540,674 |
| 2016-08-30 | 2016-08-26 | 6.346 | 93,133,816 | +31,168 | 0.21% | 590,984,765 |
| 2016-08-29 | 2016-08-25 | 6.346 | 93,102,648 | -553,507 | 0.21% | 590,786,987 |
| 2016-08-26 | 2016-08-24 | 6.346 | 93,656,155 | +61,800 | 0.21% | 594,299,291 |
| 2016-08-25 | 2016-08-23 | 6.457 | 93,594,355 | -32,297 | 0.21% | 604,357,115 |
| 2016-08-24 | 2016-08-22 | 6.420 | 93,626,652 | -54,813 | 0.21% | 601,081,135 |
| 2016-08-23 | 2016-08-19 | 6.420 | 93,681,465 | +563,179 | 0.21% | 601,433,033 |
| 2016-08-22 | 2016-08-18 | 6.457 | 93,118,286 | -791,623 | 0.21% | 601,283,044 |
| 2016-08-19 | 2016-08-17 | 6.439 | 93,909,909 | -220,328 | 0.21% | 604,647,174 |
| 2016-08-18 | 2016-08-16 | 6.457 | 94,130,237 | -230,000 | 0.21% | 607,817,410 |
| 2016-08-17 | 2016-08-15 | 6.476 | 94,360,237 | -579,839 | 0.21% | 611,058,480 |
| 2016-08-16 | 2016-08-12 | 6.327 | 94,940,076 | -88,668 | 0.21% | 600,679,763 |
| 2016-08-15 | 2016-08-11 | 6.271 | 95,028,744 | -374,558 | 0.21% | 595,935,694 |
| 2016-08-12 | 2016-08-10 | 6.141 | 95,403,302 | +492,245 | 0.21% | 585,857,312 |
| 2016-08-11 | 2016-08-09 | 6.159 | 94,911,057 | -90,281 | 0.21% | 584,600,675 |
| 2016-08-10 | 2016-08-08 | 6.159 | 95,001,338 | -255,795 | 0.21% | 585,156,757 |
| 2016-08-09 | 2016-08-05 | 6.085 | 95,257,133 | -1,680,403 | 0.21% | 579,641,895 |
| 2016-08-08 | 2016-08-04 | 5.992 | 96,937,536 | +1,670,083 | 0.22% | 580,847,811 |
| 2016-08-05 | 2016-08-03 | 5.992 | 95,267,453 | +61,638 | 0.21% | 570,840,706 |
| 2016-08-04 | 2016-08-01 | 6.066 | 95,205,815 | -437,968 | 0.21% | 577,557,974 |
| 2016-08-03 | 2016-07-29 | 5.936 | 95,643,783 | +8,598 | 0.21% | 567,756,268 |
| 2016-08-01 | 2016-07-28 | 5.992 | 95,635,185 | -26,870 | 0.21% | 573,044,149 |
| 2016-07-29 | 2016-07-27 | 6.048 | 95,662,055 | -368,646 | 0.21% | 578,545,574 |
| 2016-07-28 | 2016-07-26 | 5.973 | 96,030,701 | -28,481 | 0.21% | 573,627,073 |
| 2016-07-27 | 2016-07-25 | 5.955 | 96,059,182 | -306,847 | 0.21% | 572,009,670 |
| 2016-07-26 | 2016-07-22 | 5.936 | 96,366,029 | -80,608 | 0.21% | 572,043,631 |
| 2016-07-25 | 2016-07-21 | 5.918 | 96,446,637 | -458,389 | 0.21% | 570,727,393 |
| 2016-07-22 | 2016-07-20 | 5.936 | 96,905,026 | -155,842 | 0.22% | 575,243,201 |
| 2016-07-21 | 2016-07-19 | 5.899 | 97,060,868 | -110,163 | 0.22% | 572,555,963 |
| 2016-07-20 | 2016-07-18 | 5.955 | 97,171,031 | -807,153 | 0.22% | 578,630,468 |
| 2016-07-19 | 2016-07-15 | 5.918 | 97,978,184 | -516,964 | 0.22% | 579,790,392 |
| 2016-07-18 | 2016-07-14 | 5.899 | 98,495,148 | -369,721 | 0.22% | 581,016,690 |
| 2016-07-15 | 2016-07-13 | 5.787 | 98,864,869 | -1,070,471 | 0.22% | 572,159,210 |
| 2016-07-14 | 2016-07-12 | 5.825 | 99,935,340 | -572,906 | 0.22% | 582,073,651 |
| 2016-07-13 | 2016-07-11 | 5.750 | 100,508,246 | -189,697 | 0.22% | 577,929,259 |
| 2016-07-12 | 2016-07-08 | 5.638 | 100,697,943 | +287,501 | 0.22% | 567,776,922 |
| 2016-07-11 | 2016-07-07 | 5.694 | 100,410,442 | -105,811 | 0.22% | 571,761,376 |
| 2016-07-08 | 2016-07-06 | 5.638 | 100,516,253 | +329,417 | 0.22% | 566,752,478 |
| 2016-07-07 | 2016-07-05 | 5.731 | 100,186,836 | -214,416 | 0.22% | 574,216,789 |
| 2016-07-06 | 2016-07-04 | 5.843 | 100,401,252 | -934,513 | 0.22% | 586,655,687 |
| 2016-07-05 | 2016-06-30 | 5.750 | 101,335,765 | -523,950 | 0.23% | 582,687,550 |
| 2016-07-04 | 2016-06-29 | 5.638 | 101,859,715 | -330,492 | 0.23% | 574,327,477 |
| 2016-06-30 | 2016-06-28 | 5.527 | 102,190,207 | +68,248 | 0.23% | 564,781,207 |
| 2016-06-29 | 2016-06-27 | 5.601 | 102,121,959 | +218,716 | 0.23% | 572,005,417 |
| 2016-06-28 | 2016-06-24 | 5.545 | 101,903,243 | +1,278,976 | 0.23% | 565,091,504 |
| 2016-06-27 | 2016-06-23 | 5.694 | 100,624,267 | +75,771 | 0.22% | 572,978,947 |
| 2016-06-24 | 2016-06-22 | 5.713 | 100,548,496 | -565,329 | 0.22% | 574,418,559 |
| 2016-06-23 | 2016-06-21 | 5.638 | 101,113,825 | +23,645 | 0.23% | 570,121,838 |
| 2016-06-22 | 2016-06-20 | 5.583 | 101,090,180 | -311,146 | 0.22% | 564,345,067 |
| 2016-06-21 | 2016-06-17 | 5.508 | 101,401,326 | +485,796 | 0.23% | 558,534,307 |
| 2016-06-20 | 2016-06-16 | 5.508 | 100,915,530 | -847,456 | 0.22% | 555,858,467 |
| 2016-06-17 | 2016-06-15 | 6.385 | 101,762,986 | +1,025,331 | 0.23% | 649,758,757 |
| 2016-06-16 | 2016-06-14 | 6.385 | 100,737,655 | +5,802,891 | 0.22% | 643,211,998 |
| 2016-06-15 | 2016-06-13 | 6.345 | 94,934,764 | +1,354,379 | 0.23% | 602,383,719 |
| 2016-06-14 | 2016-06-10 | 6.484 | 93,580,385 | -35,694 | 0.22% | 606,819,733 |
| 2016-06-13 | 2016-06-08 | 6.584 | 93,616,079 | -3,149,661 | 0.22% | 616,361,791 |
| 2016-06-10 | 2016-06-07 | 6.524 | 96,765,740 | -146,800 | 0.23% | 631,324,630 |
| 2016-06-08 | 2016-06-06 | 6.465 | 96,912,540 | -188,527 | 0.23% | 626,499,321 |
| 2016-06-07 | 2016-06-03 | 6.405 | 97,101,067 | +115,630 | 0.23% | 621,923,749 |
| 2016-06-06 | 2016-06-02 | 6.365 | 96,985,437 | -73,904 | 0.23% | 617,324,868 |
| 2016-06-03 | 2016-06-01 | 6.305 | 97,059,341 | +1,510,229 | 0.23% | 612,003,446 |
| 2016-06-02 | 2016-05-31 | 6.286 | 95,549,112 | -71,088 | 0.23% | 600,580,193 |
| 2016-06-01 | 2016-05-30 | 6.286 | 95,620,200 | -106,580 | 0.23% | 601,027,021 |
| 2016-05-31 | 2016-05-27 | 6.246 | 95,726,780 | -634,457 | 0.23% | 597,888,728 |
| 2016-05-30 | 2016-05-26 | 6.186 | 96,361,237 | -8,547 | 0.23% | 596,101,237 |
| 2016-05-27 | 2016-05-25 | 6.226 | 96,369,784 | -4,583,473 | 0.23% | 599,987,898 |
| 2016-05-26 | 2016-05-24 | 6.027 | 100,953,257 | +276,507 | 0.24% | 608,443,465 |
| 2016-05-25 | 2016-05-23 | 6.027 | 100,676,750 | -760,142 | 0.24% | 606,776,962 |
| 2016-05-24 | 2016-05-20 | 5.987 | 101,436,892 | -204,665 | 0.24% | 607,322,956 |
| 2016-05-23 | 2016-05-19 | 5.908 | 101,641,557 | +201,598 | 0.24% | 600,461,305 |
| 2016-05-20 | 2016-05-18 | 5.947 | 101,439,959 | +191,041 | 0.24% | 603,305,828 |
| 2016-05-19 | 2016-05-17 | 6.007 | 101,248,918 | +100,045 | 0.24% | 608,211,463 |
| 2016-05-18 | 2016-05-16 | 5.928 | 101,148,873 | +313,207 | 0.24% | 599,562,663 |
| 2016-05-17 | 2016-05-13 | 5.928 | 100,835,666 | +710,873 | 0.24% | 597,706,120 |
| 2016-05-16 | 2016-05-12 | 5.967 | 100,124,793 | +423,306 | 0.24% | 597,475,571 |
| 2016-05-13 | 2016-05-11 | 6.007 | 99,701,487 | +754,109 | 0.24% | 598,915,904 |
| 2016-05-12 | 2016-05-10 | 6.067 | 98,947,378 | +128,199 | 0.24% | 600,290,398 |
| 2016-05-11 | 2016-05-09 | 6.007 | 98,819,179 | -471,067 | 0.24% | 593,615,800 |
| 2016-05-10 | 2016-05-06 | 6.007 | 99,290,246 | +718,917 | 0.24% | 596,445,542 |
| 2016-05-09 | 2016-05-05 | 6.107 | 98,571,329 | +211,653 | 0.23% | 601,930,368 |
| 2016-05-06 | 2016-05-04 | 6.126 | 98,359,676 | +1,757,576 | 0.23% | 602,594,375 |
| 2016-05-05 | 2016-05-03 | 6.206 | 96,602,100 | +4,011,356 | 0.23% | 599,512,757 |
| 2016-05-04 | 2016-04-29 | 6.305 | 92,590,744 | -184,318 | 0.22% | 583,826,903 |
| 2016-05-03 | 2016-04-28 | 6.425 | 92,775,062 | +179,402 | 0.22% | 596,061,461 |
| 2016-04-29 | 2016-04-27 | 6.365 | 92,595,660 | -432,858 | 0.22% | 589,383,369 |
| 2016-04-28 | 2016-04-26 | 6.365 | 93,028,518 | +74,908 | 0.22% | 592,138,567 |
| 2016-04-27 | 2016-04-25 | 6.305 | 92,953,610 | +645,014 | 0.22% | 586,114,938 |
| 2016-04-26 | 2016-04-22 | 6.365 | 92,308,596 | +741,540 | 0.22% | 587,556,170 |
| 2016-04-25 | 2016-04-21 | 6.484 | 91,567,056 | -21,617 | 0.22% | 593,764,350 |
| 2016-04-22 | 2016-04-20 | 6.445 | 91,588,673 | -1,049,217 | 0.22% | 590,260,939 |
| 2016-04-21 | 2016-04-19 | 6.484 | 92,637,890 | -41,727 | 0.22% | 600,708,147 |
| 2016-04-20 | 2016-04-18 | 6.345 | 92,679,617 | +999,445 | 0.22% | 588,074,273 |
| 2016-04-19 | 2016-04-15 | 6.445 | 91,680,172 | -91,499 | 0.22% | 590,850,622 |
| 2016-04-18 | 2016-04-14 | 6.445 | 91,771,671 | -101,553 | 0.22% | 591,440,305 |
| 2016-04-15 | 2016-04-13 | 6.385 | 91,873,224 | -362,475 | 0.22% | 586,612,424 |
| 2016-04-14 | 2016-04-12 | 6.166 | 92,235,699 | +34,186 | 0.22% | 568,745,541 |
| 2016-04-13 | 2016-04-11 | 6.146 | 92,201,513 | +415,263 | 0.22% | 566,700,759 |
| 2016-04-12 | 2016-04-08 | 6.126 | 91,786,250 | +125,685 | 0.22% | 562,322,693 |
| 2016-04-11 | 2016-04-07 | 6.067 | 91,660,565 | +2,011 | 0.22% | 556,083,023 |
| 2016-04-08 | 2016-04-06 | 6.126 | 91,658,554 | +550,499 | 0.22% | 561,540,372 |
| 2016-04-07 | 2016-04-05 | 6.186 | 91,108,055 | +2,617,763 | 0.22% | 563,604,473 |
| 2016-04-06 | 2016-04-01 | 6.345 | 88,490,292 | -1,419,735 | 0.21% | 561,492,007 |
| 2016-04-05 | 2016-03-31 | 6.405 | 89,910,027 | +56,809 | 0.21% | 575,865,773 |
| 2016-04-01 | 2016-03-30 | 6.465 | 89,853,218 | -735,507 | 0.21% | 580,863,736 |
| 2016-03-31 | 2016-03-29 | 6.266 | 90,588,725 | -44,945 | 0.22% | 567,599,453 |
| 2016-03-30 | 2016-03-24 | 6.246 | 90,633,670 | +80,438 | 0.22% | 566,078,267 |
| 2016-03-29 | 2016-03-23 | 6.325 | 90,553,232 | +13,071 | 0.22% | 572,780,656 |
| 2016-03-24 | 2016-03-22 | 6.345 | 90,540,161 | +57,313 | 0.22% | 574,498,915 |
| 2016-03-23 | 2016-03-21 | 6.345 | 90,482,848 | +52,285 | 0.22% | 574,135,250 |
| 2016-03-22 | 2016-03-18 | 6.365 | 90,430,563 | -418,279 | 0.22% | 575,602,246 |
| 2016-03-21 | 2016-03-17 | 6.325 | 90,848,842 | -111,106 | 0.22% | 574,650,492 |
| 2016-03-18 | 2016-03-16 | 6.226 | 90,959,948 | -396,259 | 0.22% | 566,306,841 |
| 2016-03-17 | 2016-03-15 | 6.226 | 91,356,207 | -344,879 | 0.22% | 568,773,907 |
| 2016-03-16 | 2016-03-14 | 6.266 | 91,701,086 | +1,305,614 | 0.22% | 574,569,145 |
| 2016-03-15 | 2016-03-11 | 6.186 | 90,395,472 | +1,508 | 0.22% | 559,196,356 |
| 2016-03-14 | 2016-03-10 | 6.126 | 90,393,964 | +32,678 | 0.22% | 553,792,941 |
| 2016-03-11 | 2016-03-09 | 6.146 | 90,361,286 | -676,687 | 0.21% | 555,390,120 |
| 2016-03-10 | 2016-03-08 | 6.166 | 91,037,973 | +79,936 | 0.22% | 561,360,099 |
| 2016-03-09 | 2016-03-07 | 6.266 | 90,958,037 | -235,785 | 0.22% | 569,913,442 |
| 2016-03-08 | 2016-03-04 | 6.166 | 91,193,822 | -9,049 | 0.22% | 562,321,099 |
| 2016-03-07 | 2016-03-03 | 6.087 | 91,202,871 | -315,218 | 0.22% | 555,120,421 |
| 2016-03-04 | 2016-03-02 | 6.107 | 91,518,089 | -1,071,840 | 0.22% | 558,859,433 |
| 2016-03-03 | 2016-03-01 | 5.888 | 92,589,929 | +78,427 | 0.22% | 545,145,874 |
| 2016-03-02 | 2016-02-29 | 5.788 | 92,511,502 | -12,065 | 0.22% | 535,483,371 |
| 2016-03-01 | 2016-02-26 | 5.848 | 92,523,567 | -36,197 | 0.22% | 541,074,373 |
| 2016-02-29 | 2016-02-25 | 5.749 | 92,559,764 | +160,876 | 0.22% | 532,080,507 |
| 2016-02-26 | 2016-02-24 | 5.848 | 92,398,888 | +124,679 | 0.22% | 540,345,255 |
| 2016-02-25 | 2016-02-23 | 5.888 | 92,274,209 | +187,522 | 0.22% | 543,286,995 |
| 2016-02-24 | 2016-02-22 | 5.947 | 92,086,687 | -22,623 | 0.22% | 547,678,011 |
| 2016-02-23 | 2016-02-19 | 5.848 | 92,109,310 | +168,920 | 0.22% | 538,651,814 |
| 2016-02-22 | 2016-02-18 | 5.908 | 91,940,390 | +483,133 | 0.22% | 543,150,343 |
| 2016-02-19 | 2016-02-17 | 5.808 | 91,457,257 | +72,897 | 0.22% | 531,200,274 |
| 2016-02-18 | 2016-02-16 | 5.928 | 91,384,360 | +47,760 | 0.22% | 541,683,249 |
| 2016-02-17 | 2016-02-15 | 5.808 | 91,336,600 | -61,837 | 0.22% | 530,499,476 |
| 2016-02-16 | 2016-02-12 | 5.649 | 91,398,437 | +749,081 | 0.22% | 516,314,565 |
| 2016-02-15 | 2016-02-11 | 5.848 | 90,649,356 | +236,791 | 0.22% | 530,114,057 |
| 2016-02-12 | 2016-02-05 | 6.087 | 90,412,565 | +33,180 | 0.22% | 550,310,101 |
| 2016-02-11 | 2016-02-04 | 5.987 | 90,379,385 | +3,520 | 0.21% | 541,119,450 |
| 2016-02-05 | 2016-02-03 | 5.848 | 90,375,865 | +322,758 | 0.21% | 528,514,692 |
| 2016-02-04 | 2016-02-02 | 5.947 | 90,053,107 | +423,961 | 0.21% | 535,583,460 |
| 2016-02-03 | 2016-02-01 | 6.027 | 89,629,146 | +257,203 | 0.21% | 540,193,251 |
| 2016-02-02 | 2016-01-29 | 6.047 | 89,371,943 | +181,981 | 0.21% | 540,420,793 |
| 2016-02-01 | 2016-01-28 | 5.868 | 89,189,962 | +115,128 | 0.21% | 523,353,656 |
| 2016-01-29 | 2016-01-27 | 5.868 | 89,074,834 | -24,132 | 0.21% | 522,678,101 |
| 2016-01-28 | 2016-01-26 | 5.888 | 89,098,966 | +677,693 | 0.21% | 524,591,975 |
| 2016-01-27 | 2016-01-25 | 6.007 | 88,421,273 | +190,035 | 0.21% | 531,154,632 |
| 2016-01-26 | 2016-01-22 | 6.007 | 88,231,238 | -73,400 | 0.21% | 530,013,075 |
| 2016-01-25 | 2016-01-21 | 5.828 | 88,304,638 | -60,831 | 0.21% | 514,645,764 |
| 2016-01-22 | 2016-01-20 | 5.928 | 88,365,469 | +454,476 | 0.21% | 523,788,692 |
| 2016-01-21 | 2016-01-19 | 6.067 | 87,910,993 | +112,865 | 0.21% | 533,335,254 |
| 2016-01-20 | 2016-01-18 | 5.947 | 87,798,128 | +471,569 | 0.21% | 522,172,158 |
| 2016-01-19 | 2016-01-15 | 6.047 | 87,326,559 | +297,622 | 0.21% | 528,052,616 |
| 2016-01-18 | 2016-01-14 | 6.186 | 87,028,937 | +126,690 | 0.21% | 538,370,600 |
| 2016-01-15 | 2016-01-13 | 6.206 | 86,902,247 | +219,194 | 0.21% | 539,315,457 |
| 2016-01-14 | 2016-01-12 | 6.186 | 86,683,053 | +184,506 | 0.21% | 536,230,923 |
| 2016-01-13 | 2016-01-11 | 6.206 | 86,498,547 | +515,810 | 0.21% | 536,810,094 |
| 2016-01-12 | 2016-01-08 | 6.405 | 85,982,737 | +327,283 | 0.20% | 550,711,828 |
| 2016-01-11 | 2016-01-07 | 6.405 | 85,655,454 | +683,223 | 0.20% | 548,615,610 |
| 2016-01-08 | 2016-01-06 | 6.604 | 84,972,231 | +78,427 | 0.20% | 561,141,478 |
| 2016-01-07 | 2016-01-05 | 6.663 | 84,893,804 | +130,210 | 0.20% | 565,689,436 |
| 2016-01-06 | 2016-01-04 | 6.683 | 84,763,594 | +258,106 | 0.20% | 566,507,817 |
| 2016-01-05 | 2015-12-31 | 6.882 | 84,505,488 | +236,287 | 0.20% | 581,591,807 |
| 2016-01-04 | 2015-12-29 | 6.982 | 84,269,201 | -112,111 | 0.20% | 588,346,616 |
| 2015-12-30 | 2015-12-28 | 6.942 | 84,381,312 | -201,598 | 0.20% | 585,772,485 |
| 2015-12-29 | 2015-12-24 | 6.962 | 84,582,910 | -86,471 | 0.20% | 588,854,413 |
| 2015-12-28 | 2015-12-22 | 6.902 | 84,669,381 | +37,705 | 0.20% | 584,403,929 |
| 2015-12-23 | 2015-12-21 | 6.902 | 84,631,676 | -68,372 | 0.20% | 584,143,682 |
| 2015-12-22 | 2015-12-18 | 6.862 | 84,700,048 | +58,318 | 0.20% | 581,246,056 |
| 2015-12-21 | 2015-12-17 | 6.882 | 84,641,730 | -138,051 | 0.20% | 582,529,465 |
| 2015-12-18 | 2015-12-16 | 6.763 | 84,779,781 | -16,590 | 0.20% | 573,361,430 |
| 2015-12-17 | 2015-12-15 | 6.624 | 84,796,371 | +181,992 | 0.20% | 561,666,817 |
| 2015-12-16 | 2015-12-14 | 6.624 | 84,614,379 | +1,485,091 | 0.20% | 560,461,355 |
| 2015-12-15 | 2015-12-11 | 6.624 | 83,129,288 | +2,131,614 | 0.20% | 550,624,538 |
| 2015-12-14 | 2015-12-10 | 6.624 | 80,997,674 | +2,307,573 | 0.19% | 536,505,339 |
| 2015-12-11 | 2015-12-09 | 6.683 | 78,690,101 | -26,142 | 0.19% | 525,916,319 |
| 2015-12-10 | 2015-12-08 | 6.783 | 78,716,243 | -125,182 | 0.19% | 533,919,772 |
| 2015-12-09 | 2015-12-07 | 6.843 | 78,841,425 | +55,301 | 0.19% | 539,473,573 |
| 2015-12-08 | 2015-12-04 | 6.902 | 78,786,124 | +84,963 | 0.19% | 543,796,587 |
| 2015-12-07 | 2015-12-03 | 6.982 | 78,701,161 | +178,975 | 0.19% | 549,471,945 |
| 2015-12-04 | 2015-12-02 | 7.002 | 78,522,186 | +5,027 | 0.19% | 549,784,273 |
| 2015-12-03 | 2015-12-01 | 6.962 | 78,517,159 | +49,772 | 0.19% | 546,625,501 |
| 2015-12-02 | 2015-11-30 | 6.843 | 78,467,387 | +101,553 | 0.19% | 536,914,213 |
| 2015-12-01 | 2015-11-27 | 6.862 | 78,365,834 | +212,658 | 0.19% | 537,778,112 |
| 2015-11-30 | 2015-11-26 | 6.962 | 78,153,176 | -66,864 | 0.19% | 544,091,502 |
| 2015-11-27 | 2015-11-25 | 6.942 | 78,220,040 | +57,815 | 0.19% | 543,001,123 |
| 2015-11-26 | 2015-11-24 | 6.982 | 78,162,225 | +57,815 | 0.19% | 545,709,227 |
| 2015-11-25 | 2015-11-23 | 7.041 | 78,104,410 | +7,541 | 0.19% | 549,966,309 |
| 2015-11-24 | 2015-11-20 | 7.061 | 78,096,869 | +523,225 | 0.19% | 551,466,637 |
| 2015-11-23 | 2015-11-19 | 7.002 | 77,573,644 | +94,012 | 0.18% | 543,142,921 |
| 2015-11-20 | 2015-11-18 | 6.882 | 77,479,632 | +55,201 | 0.18% | 533,237,784 |
| 2015-11-19 | 2015-11-17 | 6.922 | 77,424,431 | +62,340 | 0.18% | 535,937,978 |
| 2015-11-18 | 2015-11-16 | 6.823 | 77,362,091 | +140,767 | 0.18% | 527,812,398 |
| 2015-11-17 | 2015-11-13 | 6.922 | 77,221,324 | +263,435 | 0.18% | 534,532,056 |
| 2015-11-16 | 2015-11-12 | 7.022 | 76,957,889 | +178,527 | 0.18% | 540,362,396 |
| 2015-11-13 | 2015-11-11 | 6.942 | 76,779,362 | +253,380 | 0.18% | 532,999,981 |
| 2015-11-12 | 2015-11-10 | 6.982 | 76,525,982 | +803,377 | 0.18% | 534,285,386 |
| 2015-11-11 | 2015-11-09 | 7.121 | 75,722,605 | +321,251 | 0.18% | 539,219,811 |
| 2015-11-10 | 2015-11-06 | 7.141 | 75,401,354 | +357,953 | 0.18% | 538,431,997 |
| 2015-11-09 | 2015-11-05 | 7.260 | 75,043,401 | +27,148 | 0.18% | 544,832,041 |
| 2015-11-06 | 2015-11-04 | 7.220 | 75,016,253 | +103,062 | 0.18% | 541,650,639 |
| 2015-11-05 | 2015-11-03 | 7.081 | 74,913,191 | +323,764 | 0.18% | 530,475,782 |
| 2015-11-04 | 2015-11-02 | 7.101 | 74,589,427 | +799,355 | 0.18% | 529,666,803 |
| 2015-11-03 | 2015-10-30 | 7.300 | 73,790,072 | +94,012 | 0.18% | 538,668,110 |
| 2015-11-02 | 2015-10-29 | 7.399 | 73,696,060 | +43,738 | 0.18% | 545,311,275 |
| 2015-10-30 | 2015-10-28 | 7.419 | 73,652,322 | +568,598 | 0.18% | 546,452,657 |
| 2015-10-29 | 2015-10-27 | 7.578 | 73,083,724 | +164,899 | 0.17% | 553,863,712 |
| 2015-10-28 | 2015-10-26 | 7.578 | 72,918,825 | +78,427 | 0.17% | 552,614,028 |
| 2015-10-27 | 2015-10-23 | 7.618 | 72,840,398 | -1,508 | 0.17% | 554,917,411 |
| 2015-10-26 | 2015-10-22 | 7.539 | 72,841,906 | -39,214 | 0.17% | 549,133,297 |
| 2015-10-23 | 2015-10-20 | 7.439 | 72,881,120 | +214,167 | 0.17% | 542,180,517 |
| 2015-10-22 | 2015-10-19 | 7.499 | 72,666,953 | +532,904 | 0.17% | 544,923,538 |
| 2015-10-20 | 2015-10-16 | 7.419 | 72,134,049 | -1,046,578 | 0.17% | 535,188,052 |
| 2015-10-19 | 2015-10-15 | 7.360 | 73,180,627 | -239,806 | 0.17% | 538,586,071 |
| 2015-10-16 | 2015-10-14 | 7.181 | 73,420,433 | +849,629 | 0.17% | 527,207,295 |
| 2015-10-15 | 2015-10-13 | 7.280 | 72,570,804 | -344,024 | 0.17% | 528,323,936 |
| 2015-10-14 | 2015-10-12 | 7.360 | 72,914,828 | -57,313 | 0.17% | 536,629,875 |
| 2015-10-13 | 2015-10-09 | 7.260 | 72,972,141 | -652,607 | 0.17% | 529,794,225 |
| 2015-10-12 | 2015-10-08 | 7.141 | 73,624,748 | -34,689 | 0.18% | 525,745,467 |
| 2015-10-09 | 2015-10-07 | 7.181 | 73,659,437 | -1,257,351 | 0.18% | 528,923,501 |
| 2015-10-08 | 2015-10-06 | 6.862 | 74,916,788 | +35,694 | 0.18% | 514,109,361 |
| 2015-10-07 | 2015-10-05 | 6.843 | 74,881,094 | +20,613 | 0.18% | 512,374,952 |
| 2015-10-06 | 2015-10-02 | 6.743 | 74,860,481 | +645,411 | 0.18% | 504,788,647 |
| 2015-10-05 | 2015-09-30 | 6.624 | 74,215,070 | +82,952 | 0.18% | 491,579,317 |
| 2015-10-02 | 2015-09-29 | 6.564 | 74,132,118 | +316,726 | 0.18% | 486,606,175 |
| 2015-09-30 | 2015-09-25 | 6.723 | 73,815,392 | -29,159 | 0.18% | 496,273,286 |
| 2015-09-29 | 2015-09-24 | 6.683 | 73,844,551 | +121,160 | 0.18% | 493,531,638 |
| 2015-09-25 | 2015-09-23 | 6.743 | 73,723,391 | +421,798 | 0.18% | 497,121,182 |
| 2015-09-24 | 2015-09-22 | 6.942 | 73,301,593 | +359,459 | 0.17% | 508,857,415 |
| 2015-09-23 | 2015-09-21 | 7.022 | 72,942,134 | +191,041 | 0.17% | 512,165,638 |
| 2015-09-22 | 2015-09-18 | 7.041 | 72,751,093 | +80,941 | 0.17% | 512,271,331 |
| 2015-09-21 | 2015-09-17 | 7.101 | 72,670,152 | +1,410,183 | 0.17% | 516,037,844 |
| 2015-09-18 | 2015-09-16 | 7.220 | 71,259,969 | -61,334 | 0.17% | 514,528,602 |
| 2015-09-17 | 2015-09-15 | 7.101 | 71,321,303 | -7,541 | 0.17% | 506,459,535 |
| 2015-09-16 | 2015-09-14 | 7.101 | 71,328,844 | -3,016 | 0.17% | 506,513,085 |
| 2015-09-15 | 2015-09-11 | 7.101 | 71,331,860 | -104,067 | 0.17% | 506,534,502 |
| 2015-09-14 | 2015-09-10 | 6.942 | 71,435,927 | +231,260 | 0.17% | 495,906,018 |
| 2015-09-11 | 2015-09-09 | 7.220 | 71,204,667 | -190,539 | 0.17% | 514,129,297 |
| 2015-09-10 | 2015-09-08 | 6.723 | 71,395,206 | +88,030 | 0.17% | 480,001,969 |
| 2015-09-09 | 2015-09-07 | 6.484 | 71,307,176 | +779,748 | 0.17% | 462,389,650 |
| 2015-09-08 | 2015-09-04 | 6.604 | 70,527,428 | +3,197,924 | 0.17% | 465,750,572 |
| 2015-09-07 | 2015-09-02 | 6.683 | 67,329,504 | +947,664 | 0.16% | 449,989,064 |
| 2015-09-04 | 2015-09-01 | 6.843 | 66,381,840 | +432,355 | 0.16% | 454,218,685 |
| 2015-09-02 | 2015-08-31 | 7.041 | 65,949,485 | +119,652 | 0.16% | 464,378,322 |
| 2015-09-01 | 2015-08-28 | 7.061 | 65,829,833 | +439,897 | 0.16% | 464,845,224 |
| 2015-08-31 | 2015-08-27 | 7.320 | 65,389,936 | -994,418 | 0.16% | 478,647,724 |
| 2015-08-28 | 2015-08-26 | 7.022 | 66,384,354 | -134,231 | 0.16% | 466,119,966 |
| 2015-08-27 | 2015-08-25 | 7.181 | 66,518,585 | +1,599,716 | 0.16% | 477,647,459 |
| 2015-08-26 | 2015-08-24 | 7.360 | 64,918,869 | -30,165 | 0.15% | 477,782,168 |
| 2015-08-25 | 2015-08-21 | 7.698 | 64,949,034 | +1,197,022 | 0.15% | 499,966,526 |
| 2015-08-24 | 2015-08-20 | 7.857 | 63,752,012 | +2,220,097 | 0.15% | 500,896,801 |
| 2015-08-21 | 2015-08-19 | 7.956 | 61,531,915 | +45,246 | 0.15% | 489,573,261 |
| 2015-08-20 | 2015-08-18 | 8.016 | 61,486,669 | +180,484 | 0.15% | 492,882,365 |
| 2015-08-19 | 2015-08-17 | 8.116 | 61,306,185 | +206,123 | 0.15% | 497,532,805 |
| 2015-08-18 | 2015-08-14 | 8.195 | 61,100,062 | +416,770 | 0.15% | 500,721,379 |
| 2015-08-17 | 2015-08-13 | 8.155 | 60,683,292 | -311,195 | 0.14% | 494,891,799 |
| 2015-08-14 | 2015-08-12 | 8.215 | 60,994,487 | -360,967 | 0.15% | 501,069,424 |
| 2015-08-13 | 2015-08-11 | 8.374 | 61,355,454 | +1,176,410 | 0.15% | 513,798,151 |
| 2015-08-12 | 2015-08-10 | 8.414 | 60,179,044 | +85,968 | 0.14% | 506,340,795 |
| 2015-08-11 | 2015-08-07 | 8.454 | 60,093,076 | -26,645 | 0.14% | 508,008,094 |
| 2015-08-10 | 2015-08-06 | 8.334 | 60,119,721 | +29,662 | 0.14% | 501,058,284 |
| 2015-08-07 | 2015-08-05 | 8.374 | 60,090,059 | +193,051 | 0.14% | 503,201,577 |
| 2015-08-06 | 2015-08-04 | 8.394 | 59,897,008 | -4,021 | 0.14% | 502,776,357 |
| 2015-08-05 | 2015-08-03 | 8.414 | 59,901,029 | +85,465 | 0.14% | 504,001,603 |
| 2015-08-04 | 2015-07-31 | 8.434 | 59,815,564 | -395,656 | 0.14% | 504,472,301 |
| 2015-08-03 | 2015-07-30 | 8.394 | 60,211,220 | +32,075 | 0.14% | 505,413,857 |
| 2015-07-31 | 2015-07-29 | 8.474 | 60,179,145 | +147,584 | 0.14% | 509,932,720 |
| 2015-07-30 | 2015-07-28 | 8.474 | 60,031,561 | +402,694 | 0.14% | 508,682,155 |
| 2015-07-29 | 2015-07-27 | 8.533 | 59,628,867 | +615,856 | 0.14% | 508,828,135 |
| 2015-07-28 | 2015-07-24 | 8.792 | 59,013,011 | +78,930 | 0.14% | 518,832,665 |
| 2015-07-27 | 2015-07-23 | 8.891 | 58,934,081 | +694,891 | 0.14% | 524,000,023 |
| 2015-07-24 | 2015-07-22 | 8.832 | 58,239,190 | -17,093 | 0.14% | 514,346,233 |
| 2015-07-23 | 2015-07-21 | 8.931 | 58,256,283 | +143,783 | 0.14% | 520,291,079 |
| 2015-07-22 | 2015-07-20 | 8.871 | 58,112,500 | -43,738 | 0.14% | 515,539,190 |
| 2015-07-21 | 2015-07-17 | 8.891 | 58,156,238 | +120,155 | 0.14% | 517,083,995 |
| 2015-07-20 | 2015-07-16 | 8.852 | 58,036,083 | +75,513 | 0.14% | 513,706,867 |
| 2015-07-17 | 2015-07-15 | 8.832 | 57,960,570 | +739,638 | 0.14% | 511,885,568 |
| 2015-07-16 | 2015-07-14 | 8.931 | 57,220,932 | +594,741 | 0.14% | 511,044,284 |
| 2015-07-15 | 2015-07-13 | 9.011 | 56,626,191 | +696,293 | 0.13% | 510,238,023 |
| 2015-07-14 | 2015-07-10 | 8.852 | 55,929,898 | +820,973 | 0.13% | 495,063,953 |
| 2015-07-13 | 2015-07-09 | 8.573 | 55,108,925 | +1,380,472 | 0.13% | 472,450,678 |
| 2015-07-10 | 2015-07-08 | 8.633 | 53,728,453 | +72,797 | 0.13% | 463,821,988 |
| 2015-07-09 | 2015-07-07 | 9.269 | 53,655,656 | +392,639 | 0.13% | 497,346,073 |
| 2015-07-08 | 2015-07-06 | 9.548 | 53,263,017 | +632,948 | 0.13% | 508,539,003 |
| 2015-07-07 | 2015-07-03 | 9.886 | 52,630,069 | +305,163 | 0.13% | 520,292,536 |
| 2015-07-06 | 2015-07-02 | 10.005 | 52,324,906 | -88,782 | 0.12% | 523,520,520 |
| 2015-07-03 | 2015-06-30 | 10.025 | 52,413,688 | +517,822 | 0.12% | 525,451,363 |
| 2015-07-02 | 2015-06-29 | 9.786 | 51,895,866 | +449,700 | 0.12% | 507,873,010 |
| 2015-06-30 | 2015-06-26 | 10.005 | 51,446,166 | +511,286 | 0.12% | 514,728,561 |
| 2015-06-29 | 2015-06-25 | 10.204 | 50,934,880 | +1,248,301 | 0.12% | 519,744,521 |
| 2015-06-26 | 2015-06-24 | 11.323 | 49,686,579 | +1,772,910 | 0.12% | 562,587,246 |
| 2015-06-25 | 2015-06-23 | 11.239 | 47,913,669 | +1,668,818 | 0.11% | 538,524,015 |
| 2015-06-24 | 2015-06-22 | 10.906 | 46,244,851 | -4,682,465 | 0.12% | 504,366,878 |
| 2015-06-23 | 2015-06-19 | 10.698 | 50,927,316 | +1,162,881 | 0.13% | 544,835,998 |
| 2015-06-22 | 2015-06-18 | 10.740 | 49,764,435 | +729,323 | 0.12% | 534,466,718 |
| 2015-06-19 | 2015-06-17 | 10.865 | 49,035,112 | +855,200 | 0.12% | 532,757,487 |
| 2015-06-18 | 2015-06-16 | 10.615 | 48,179,912 | +626,027 | 0.12% | 511,432,197 |
| 2015-06-17 | 2015-06-15 | 10.802 | 47,553,885 | -29,308 | 0.12% | 513,694,893 |
| 2015-06-16 | 2015-06-12 | 11.073 | 47,583,193 | -158,597 | 0.12% | 526,886,536 |
| 2015-06-15 | 2015-06-11 | 10.927 | 47,741,790 | -134,526 | 0.12% | 521,686,849 |
| 2015-06-12 | 2015-06-10 | 10.802 | 47,876,316 | +386,282 | 0.12% | 517,177,914 |
| 2015-06-11 | 2015-06-09 | 11.073 | 47,490,034 | -390,125 | 0.12% | 525,854,991 |
| 2015-06-10 | 2015-06-08 | 11.135 | 47,880,159 | -869,134 | 0.12% | 533,164,535 |
| 2015-06-09 | 2015-06-05 | 10.740 | 48,749,293 | +299,801 | 0.12% | 523,564,161 |
| 2015-06-08 | 2015-06-04 | 10.886 | 48,449,492 | +43,192 | 0.12% | 527,403,253 |
| 2015-06-05 | 2015-06-03 | 10.782 | 48,406,300 | +589,032 | 0.12% | 521,895,479 |
| 2015-06-04 | 2015-06-02 | 10.865 | 47,817,268 | +208,034 | 0.12% | 519,525,836 |
| 2015-06-03 | 2015-06-01 | 10.844 | 47,609,234 | -1,226,588 | 0.12% | 516,274,654 |
| 2015-06-02 | 2015-05-29 | 10.719 | 48,835,822 | +980,118 | 0.12% | 523,477,016 |
| 2015-06-01 | 2015-05-28 | 10.802 | 47,855,704 | +1,789,676 | 0.12% | 516,955,255 |
| 2015-05-29 | 2015-05-27 | 11.219 | 46,066,028 | +12,972 | 0.11% | 516,798,708 |
| 2015-05-28 | 2015-05-26 | 11.260 | 46,053,056 | -1,126,094 | 0.11% | 518,570,260 |
| 2015-05-27 | 2015-05-22 | 10.969 | 47,179,150 | -88,403 | 0.12% | 517,502,693 |
| 2015-05-26 | 2015-05-21 | 10.740 | 47,267,553 | +172,050 | 0.12% | 507,650,372 |
| 2015-05-22 | 2015-05-20 | 10.865 | 47,095,503 | +24,503 | 0.12% | 511,683,991 |
| 2015-05-21 | 2015-05-19 | 10.802 | 47,071,000 | -33,152 | 0.12% | 508,478,588 |
| 2015-05-20 | 2015-05-18 | 10.657 | 47,104,152 | +80,716 | 0.12% | 501,973,786 |
| 2015-05-19 | 2015-05-15 | 10.740 | 47,023,436 | -46,123 | 0.12% | 505,028,571 |
| 2015-05-18 | 2015-05-14 | 10.532 | 47,069,559 | +97,099 | 0.12% | 495,726,954 |
| 2015-05-15 | 2015-05-13 | 10.553 | 46,972,460 | +388,684 | 0.12% | 495,682,004 |
| 2015-05-14 | 2015-05-12 | 10.636 | 46,583,776 | +255,119 | 0.12% | 495,458,720 |
| 2015-05-13 | 2015-05-11 | 10.865 | 46,328,657 | +403,097 | 0.12% | 503,352,350 |
| 2015-05-12 | 2015-05-08 | 10.719 | 45,925,560 | +731,725 | 0.11% | 492,281,570 |
| 2015-05-11 | 2015-05-07 | 10.490 | 45,193,835 | +209,861 | 0.11% | 474,090,900 |
| 2015-05-08 | 2015-05-06 | 10.657 | 44,983,974 | +153,648 | 0.11% | 479,379,731 |
| 2015-05-07 | 2015-05-05 | 10.657 | 44,830,326 | +636,596 | 0.11% | 477,742,354 |
| 2015-05-06 | 2015-05-04 | 11.011 | 44,193,730 | +1,420,210 | 0.11% | 486,595,644 |
| 2015-05-05 | 2015-04-30 | 11.094 | 42,773,520 | +1,042,726 | 0.11% | 474,519,526 |
| 2015-05-04 | 2015-04-29 | 11.510 | 41,730,794 | -44,303 | 0.10% | 480,323,313 |
| 2015-04-30 | 2015-04-28 | 11.552 | 41,775,097 | +1,533,068 | 0.10% | 482,572,242 |
| 2015-04-29 | 2015-04-27 | 11.385 | 40,242,029 | -250,747 | 0.10% | 458,162,018 |
| 2015-04-28 | 2015-04-24 | 11.219 | 40,492,776 | +280,102 | 0.10% | 454,274,337 |
| 2015-04-27 | 2015-04-23 | 11.219 | 40,212,674 | +8,648 | 0.10% | 451,131,970 |
| 2015-04-24 | 2015-04-22 | 11.385 | 40,204,026 | -1,105,515 | 0.10% | 457,729,348 |
| 2015-04-23 | 2015-04-21 | 11.364 | 41,309,541 | -1,491,797 | 0.10% | 469,456,006 |
| 2015-04-22 | 2015-04-20 | 10.906 | 42,801,338 | +1,767,047 | 0.11% | 466,810,396 |
| 2015-04-21 | 2015-04-17 | 11.198 | 41,034,291 | -228,694 | 0.10% | 459,495,325 |
| 2015-04-20 | 2015-04-16 | 11.489 | 41,262,985 | -121,074 | 0.10% | 474,079,970 |
| 2015-04-17 | 2015-04-15 | 11.510 | 41,384,059 | -12,011 | 0.10% | 476,332,378 |
| 2015-04-16 | 2015-04-14 | 11.115 | 41,396,070 | -1,379,210 | 0.10% | 460,100,025 |
| 2015-04-15 | 2015-04-13 | 11.344 | 42,775,280 | -623,244 | 0.11% | 485,222,857 |
| 2015-04-14 | 2015-04-10 | 10.449 | 43,398,524 | -594,748 | 0.11% | 453,451,208 |
| 2015-04-13 | 2015-04-09 | 10.220 | 43,993,272 | -371,388 | 0.11% | 449,593,106 |
| 2015-04-10 | 2015-04-08 | 10.074 | 44,364,660 | -630,110 | 0.11% | 446,924,750 |
| 2015-04-09 | 2015-04-02 | 9.616 | 44,994,770 | -1,274,250 | 0.11% | 432,669,119 |
| 2015-04-08 | 2015-04-01 | 9.512 | 46,269,020 | -268,066 | 0.12% | 440,107,114 |
| 2015-04-02 | 2015-03-31 | 9.325 | 46,537,086 | +499,668 | 0.12% | 433,939,403 |
| 2015-04-01 | 2015-03-30 | 9.283 | 46,037,418 | -716,831 | 0.11% | 427,363,772 |
| 2015-03-31 | 2015-03-27 | 8.992 | 46,754,249 | -849,916 | 0.12% | 420,394,204 |
| 2015-03-30 | 2015-03-26 | 9.075 | 47,604,165 | +644,283 | 0.12% | 431,999,584 |
| 2015-03-27 | 2015-03-25 | 9.158 | 46,959,882 | -13,933 | 0.12% | 430,062,486 |
| 2015-03-26 | 2015-03-24 | 9.179 | 46,973,815 | +90,805 | 0.12% | 431,167,790 |
| 2015-03-25 | 2015-03-23 | 9.283 | 46,883,010 | -711,065 | 0.12% | 435,213,374 |
| 2015-03-24 | 2015-03-20 | 9.262 | 47,594,075 | -348,327 | 0.12% | 440,823,551 |
| 2015-03-23 | 2015-03-19 | 9.262 | 47,942,402 | -738,932 | 0.12% | 444,049,809 |
| 2015-03-20 | 2015-03-18 | 9.200 | 48,681,334 | -622,182 | 0.12% | 447,854,175 |
| 2015-03-19 | 2015-03-17 | 9.116 | 49,303,516 | -8,193,112 | 0.12% | 449,473,290 |
| 2015-03-18 | 2015-03-16 | 9.137 | 57,496,628 | -1,076,689 | 0.14% | 525,362,153 |
| 2015-03-17 | 2015-03-13 | 9.054 | 58,573,317 | -393,969 | 0.15% | 530,323,611 |
| 2015-03-16 | 2015-03-12 | 8.867 | 58,967,286 | +897,048 | 0.15% | 522,844,599 |
| 2015-03-13 | 2015-03-11 | 8.721 | 58,070,238 | -1,177,591 | 0.14% | 506,430,107 |
| 2015-03-12 | 2015-03-10 | 8.742 | 59,247,829 | +209,956 | 0.15% | 517,933,043 |
| 2015-03-11 | 2015-03-09 | 8.929 | 59,037,873 | +184,973 | 0.15% | 527,156,883 |
| 2015-03-10 | 2015-03-06 | 8.804 | 58,852,900 | +470,841 | 0.15% | 518,155,512 |
| 2015-03-09 | 2015-03-05 | 8.804 | 58,382,059 | +1,677,737 | 0.15% | 514,010,111 |
| 2015-03-06 | 2015-03-04 | 8.950 | 56,704,322 | +2,541,100 | 0.14% | 507,500,535 |
| 2015-03-05 | 2015-03-03 | 9.137 | 54,163,222 | +462,193 | 0.13% | 494,903,926 |
| 2015-03-04 | 2015-03-02 | 9.345 | 53,701,029 | -127,898 | 0.13% | 501,857,982 |
| 2015-03-03 | 2015-02-27 | 9.283 | 53,828,927 | -216,203 | 0.13% | 499,692,083 |
| 2015-03-02 | 2015-02-26 | 9.304 | 54,045,130 | -731,244 | 0.13% | 502,823,974 |
| 2015-02-27 | 2015-02-25 | 9.200 | 54,776,374 | -49,006 | 0.14% | 503,926,778 |
| 2015-02-26 | 2015-02-24 | 9.158 | 54,825,380 | +17,056 | 0.14% | 502,095,367 |
| 2015-02-25 | 2015-02-23 | 9.179 | 54,808,324 | -3,844 | 0.14% | 503,079,938 |
| 2015-02-24 | 2015-02-18 | 9.179 | 54,812,168 | +21,620 | 0.14% | 503,115,221 |
| 2015-02-23 | 2015-02-16 | 9.137 | 54,790,548 | +5,285 | 0.14% | 500,635,972 |
| 2015-02-17 | 2015-02-13 | 9.158 | 54,785,263 | -61,978 | 0.14% | 501,727,972 |
| 2015-02-16 | 2015-02-12 | 9.033 | 54,847,241 | -69,185 | 0.14% | 495,446,087 |
| 2015-02-13 | 2015-02-11 | 8.888 | 54,916,426 | +50,448 | 0.14% | 488,069,903 |
| 2015-02-12 | 2015-02-10 | 8.971 | 54,865,978 | -106,180 | 0.14% | 492,189,429 |
| 2015-02-11 | 2015-02-09 | 8.888 | 54,972,158 | +146,105 | 0.14% | 488,565,221 |
| 2015-02-10 | 2015-02-06 | 9.012 | 54,826,053 | -26,425 | 0.14% | 494,113,552 |
| 2015-02-09 | 2015-02-05 | 9.158 | 54,852,478 | +103,778 | 0.14% | 502,343,533 |
| 2015-02-06 | 2015-02-04 | 9.012 | 54,748,700 | +542,427 | 0.14% | 493,416,417 |
| 2015-02-05 | 2015-02-03 | 8.992 | 54,206,273 | +52,850 | 0.13% | 487,399,615 |
| 2015-02-04 | 2015-02-02 | 8.929 | 54,153,423 | +230,328 | 0.13% | 483,542,991 |
| 2015-02-03 | 2015-01-30 | 9.033 | 53,923,095 | -78,794 | 0.13% | 487,098,091 |
| 2015-02-02 | 2015-01-29 | 9.054 | 54,001,889 | +608,249 | 0.13% | 488,933,839 |
| 2015-01-30 | 2015-01-28 | 9.262 | 53,393,640 | +6,419,292 | 0.13% | 494,540,003 |
| 2015-01-29 | 2015-01-27 | 9.241 | 46,974,348 | -1,303,941 | 0.12% | 434,105,830 |
| 2015-01-28 | 2015-01-26 | 9.429 | 48,278,289 | -26,427 | 0.12% | 455,199,692 |
| 2015-01-27 | 2015-01-23 | 9.408 | 48,304,716 | -407,470 | 0.12% | 454,443,457 |
| 2015-01-26 | 2015-01-22 | 9.283 | 48,712,186 | +161,432 | 0.12% | 452,193,552 |
| 2015-01-23 | 2015-01-21 | 9.158 | 48,550,754 | +1,277,516 | 0.12% | 444,631,823 |
| 2015-01-22 | 2015-01-20 | 8.929 | 47,273,238 | -2,554,072 | 0.12% | 422,108,920 |
| 2015-01-21 | 2015-01-19 | 8.700 | 49,827,310 | +1,144,432 | 0.12% | 433,506,497 |
| 2015-01-20 | 2015-01-16 | 9.241 | 48,682,878 | -114,347 | 0.12% | 449,894,933 |
| 2015-01-19 | 2015-01-15 | 9.304 | 48,797,225 | -264,580 | 0.12% | 453,998,623 |
| 2015-01-16 | 2015-01-14 | 9.179 | 49,061,805 | -554,487 | 0.12% | 450,333,234 |
| 2015-01-15 | 2015-01-13 | 9.158 | 49,616,292 | -31,661 | 0.12% | 454,390,108 |
| 2015-01-14 | 2015-01-12 | 9.137 | 49,647,953 | +179,542 | 0.12% | 453,646,698 |
| 2015-01-13 | 2015-01-09 | 9.241 | 49,468,411 | -362,259 | 0.12% | 457,154,309 |
| 2015-01-12 | 2015-01-08 | 9.221 | 49,830,670 | -197,415 | 0.12% | 459,464,900 |
| 2015-01-09 | 2015-01-07 | 9.262 | 50,028,085 | +301,531 | 0.12% | 463,367,721 |
| 2015-01-08 | 2015-01-06 | 9.179 | 49,726,554 | -74,950 | 0.12% | 456,434,896 |
| 2015-01-07 | 2015-01-05 | 9.241 | 49,801,504 | +253,053 | 0.12% | 460,232,534 |
| 2015-01-06 | 2015-01-02 | 9.221 | 49,548,451 | -817,726 | 0.12% | 456,862,693 |
| 2015-01-05 | 2014-12-31 | 9.096 | 50,366,177 | +483,333 | 0.13% | 458,112,679 |
| 2015-01-02 | 2014-12-29 | 9.033 | 49,882,844 | -350,632 | 0.12% | 450,601,697 |
| 2014-12-30 | 2014-12-24 | 8.763 | 50,233,476 | -69,666 | 0.13% | 440,176,866 |
| 2014-12-29 | 2014-12-22 | 9.012 | 50,303,142 | -2,060,075 | 0.13% | 453,351,332 |
| 2014-12-23 | 2014-12-19 | 8.679 | 52,363,217 | -1,247,248 | 0.13% | 454,479,462 |
| 2014-12-22 | 2014-12-18 | 8.617 | 53,610,465 | -447,491 | 0.13% | 461,957,266 |
| 2014-12-19 | 2014-12-17 | 8.617 | 54,057,956 | -412,706 | 0.13% | 465,813,262 |
| 2014-12-18 | 2014-12-16 | 8.388 | 54,470,662 | +135,487 | 0.14% | 456,898,347 |
| 2014-12-17 | 2014-12-15 | 8.513 | 54,335,175 | +75,911 | 0.14% | 462,547,423 |
| 2014-12-16 | 2014-12-12 | 8.554 | 54,259,264 | -279,622 | 0.14% | 464,159,889 |
| 2014-12-15 | 2014-12-11 | 8.534 | 54,538,886 | +303,164 | 0.14% | 465,416,747 |
| 2014-12-12 | 2014-12-10 | 8.659 | 54,235,722 | +1,762,290 | 0.13% | 469,602,763 |
| 2014-12-11 | 2014-12-09 | 8.638 | 52,473,432 | -1,707,423 | 0.13% | 453,251,713 |
| 2014-12-10 | 2014-12-08 | 8.992 | 54,180,855 | -389,646 | 0.13% | 487,171,067 |
| 2014-12-09 | 2014-12-05 | 8.596 | 54,570,501 | -1,390,992 | 0.14% | 469,094,002 |
| 2014-12-08 | 2014-12-04 | 8.659 | 55,961,493 | -501,109 | 0.14% | 484,545,439 |
| 2014-12-05 | 2014-12-03 | 8.388 | 56,462,602 | +369,898 | 0.14% | 473,606,682 |
| 2014-12-04 | 2014-12-02 | 8.471 | 56,092,704 | +650,529 | 0.14% | 475,174,003 |
| 2014-12-03 | 2014-12-01 | 8.138 | 55,442,175 | -797,546 | 0.14% | 451,199,806 |
| 2014-12-02 | 2014-11-28 | 8.326 | 56,239,721 | +575,001 | 0.14% | 468,225,472 |
| 2014-12-01 | 2014-11-27 | 8.034 | 55,664,720 | -358,415 | 0.14% | 447,217,944 |
| 2014-11-28 | 2014-11-26 | 8.097 | 56,023,135 | -1,938,135 | 0.14% | 453,595,666 |
| 2014-11-27 | 2014-11-25 | 7.909 | 57,961,270 | -1,441 | 0.14% | 458,430,365 |
| 2014-11-26 | 2014-11-24 | 7.930 | 57,962,711 | +1,544,166 | 0.14% | 459,648,188 |
| 2014-11-25 | 2014-11-21 | 7.764 | 56,418,545 | +46,507 | 0.14% | 438,008,563 |
| 2014-11-24 | 2014-11-20 | 7.722 | 56,372,038 | -44,682 | 0.14% | 435,300,868 |
| 2014-11-21 | 2014-11-19 | 7.722 | 56,416,720 | +46,604 | 0.14% | 435,645,899 |
| 2014-11-20 | 2014-11-18 | 7.764 | 56,370,116 | +208,515 | 0.14% | 437,632,581 |
| 2014-11-19 | 2014-11-17 | 7.868 | 56,161,601 | +2,762,587 | 0.14% | 441,858,452 |
| 2014-11-18 | 2014-11-14 | 8.013 | 53,399,014 | -7,207 | 0.13% | 427,903,516 |
| 2014-11-17 | 2014-11-13 | 8.034 | 53,406,221 | -1,350,064 | 0.13% | 429,072,855 |
| 2014-11-14 | 2014-11-12 | 7.993 | 54,756,285 | -644,043 | 0.14% | 437,640,078 |
| 2014-11-13 | 2014-11-11 | 7.909 | 55,400,328 | +527,294 | 0.14% | 438,175,226 |
| 2014-11-12 | 2014-11-10 | 7.680 | 54,873,034 | +625,065 | 0.14% | 421,441,430 |
| 2014-11-11 | 2014-11-07 | 7.639 | 54,247,969 | -746,139 | 0.14% | 414,382,527 |
| 2014-11-10 | 2014-11-06 | 7.639 | 54,994,108 | +5,285 | 0.14% | 420,082,039 |
| 2014-11-07 | 2014-11-05 | 7.680 | 54,988,823 | +41,319 | 0.14% | 422,330,724 |
| 2014-11-06 | 2014-11-04 | 7.743 | 54,947,504 | -132,124 | 0.14% | 425,444,385 |
| 2014-11-05 | 2014-11-03 | 7.701 | 55,079,628 | -233,018 | 0.14% | 424,174,552 |
| 2014-11-04 | 2014-10-31 | 7.722 | 55,312,646 | +54,721 | 0.14% | 427,120,318 |
| 2014-11-03 | 2014-10-30 | 7.659 | 55,257,925 | -413,091 | 0.14% | 423,247,380 |
| 2014-10-31 | 2014-10-29 | 7.722 | 55,671,016 | -405,500 | 0.14% | 429,887,626 |
| 2014-10-30 | 2014-10-28 | 7.659 | 56,076,516 | -294,035 | 0.14% | 429,517,367 |
| 2014-10-29 | 2014-10-27 | 7.451 | 56,370,551 | -45,162 | 0.14% | 420,036,657 |
| 2014-10-28 | 2014-10-24 | 7.472 | 56,415,713 | -212,359 | 0.14% | 421,547,402 |
| 2014-10-27 | 2014-10-23 | 7.472 | 56,628,072 | -4,805 | 0.14% | 423,134,183 |
| 2014-10-24 | 2014-10-22 | 7.451 | 56,632,877 | -541,995 | 0.14% | 421,991,340 |
| 2014-10-23 | 2014-10-21 | 7.326 | 57,174,872 | -47,565 | 0.14% | 418,889,767 |
| 2014-10-22 | 2014-10-20 | 7.326 | 57,222,437 | -235,901 | 0.14% | 419,238,251 |
| 2014-10-21 | 2014-10-17 | 7.306 | 57,458,338 | +49,006 | 0.14% | 419,770,644 |
| 2014-10-20 | 2014-10-16 | 7.285 | 57,409,332 | +435,720 | 0.14% | 418,217,715 |
| 2014-10-17 | 2014-10-15 | 7.347 | 56,973,612 | -197,465 | 0.14% | 418,601,082 |
| 2014-10-16 | 2014-10-14 | 7.285 | 57,171,077 | -68,223 | 0.14% | 416,482,066 |
| 2014-10-15 | 2014-10-13 | 7.264 | 57,239,300 | +50,927 | 0.14% | 415,787,691 |
| 2014-10-14 | 2014-10-10 | 7.222 | 57,188,373 | +177,767 | 0.14% | 413,037,138 |
| 2014-10-13 | 2014-10-09 | 7.347 | 57,010,606 | -12,012 | 0.14% | 418,872,887 |
| 2014-10-10 | 2014-10-08 | 7.285 | 57,022,618 | -3,363 | 0.14% | 415,400,566 |
| 2014-10-09 | 2014-10-07 | 7.347 | 57,025,981 | +442,495 | 0.14% | 418,985,851 |
| 2014-10-08 | 2014-10-06 | 7.306 | 56,583,486 | +196,504 | 0.14% | 413,379,279 |
| 2014-10-07 | 2014-10-03 | 7.264 | 56,386,982 | +554,439 | 0.14% | 409,596,432 |
| 2014-10-06 | 2014-09-30 | 7.243 | 55,832,543 | +315,800 | 0.14% | 404,406,884 |
| 2014-10-03 | 2014-09-29 | 7.347 | 55,516,743 | +320,460 | 0.14% | 407,897,057 |
| 2014-09-30 | 2014-09-26 | 7.451 | 55,196,283 | +3,843 | 0.14% | 411,286,776 |
| 2014-09-29 | 2014-09-25 | 7.472 | 55,192,440 | +19,218 | 0.14% | 412,406,907 |
| 2014-09-26 | 2014-09-24 | 7.535 | 55,173,222 | -234,459 | 0.14% | 415,708,404 |
| 2014-09-25 | 2014-09-23 | 7.431 | 55,407,681 | -177,286 | 0.14% | 411,708,731 |
| 2014-09-24 | 2014-09-22 | 7.431 | 55,584,967 | +703,330 | 0.14% | 413,026,061 |
| 2014-09-23 | 2014-09-19 | 7.535 | 54,881,637 | +119,152 | 0.14% | 413,511,426 |
| 2014-09-19 | 2014-09-17 | 7.618 | 54,762,485 | -14,414 | 0.14% | 417,172,930 |
| 2014-09-18 | 2014-09-16 | 7.493 | 54,776,899 | +35,073 | 0.14% | 410,442,033 |
| 2014-09-17 | 2014-09-15 | 7.493 | 54,741,826 | +139,331 | 0.14% | 410,179,232 |
| 2014-09-16 | 2014-09-12 | 7.576 | 54,602,495 | +116,269 | 0.14% | 413,681,175 |
| 2014-09-15 | 2014-09-11 | 7.597 | 54,486,226 | +1,057,950 | 0.14% | 413,934,361 |
| 2014-09-12 | 2014-09-10 | 7.618 | 53,428,276 | +121,074 | 0.13% | 407,009,113 |
| 2014-09-11 | 2014-09-08 | 7.784 | 53,307,202 | -163,834 | 0.13% | 414,963,002 |
| 2014-09-10 | 2014-09-05 | 7.784 | 53,471,036 | -774,101 | 0.13% | 416,238,347 |
| 2014-09-08 | 2014-09-04 | 7.722 | 54,245,137 | -841,267 | 0.14% | 418,877,089 |
| 2014-09-05 | 2014-09-03 | 7.680 | 55,086,404 | -1,709,441 | 0.14% | 423,080,176 |
| 2014-09-04 | 2014-09-02 | 7.472 | 56,795,845 | -73,029 | 0.14% | 424,387,810 |
| 2014-09-03 | 2014-09-01 | 7.472 | 56,868,874 | +170,080 | 0.14% | 424,933,495 |
| 2014-09-02 | 2014-08-29 | 7.493 | 56,698,794 | -365,142 | 0.14% | 424,842,748 |
| 2014-09-01 | 2014-08-28 | 7.514 | 57,063,936 | -22,101 | 0.14% | 428,766,467 |
| 2014-08-29 | 2014-08-27 | 7.576 | 57,086,037 | -122,034 | 0.14% | 432,497,066 |
| 2014-08-28 | 2014-08-26 | 7.659 | 57,208,071 | +50,447 | 0.14% | 438,184,499 |
| 2014-08-27 | 2014-08-25 | 7.680 | 57,157,624 | -162,872 | 0.14% | 438,987,769 |
| 2014-08-26 | 2014-08-22 | 7.639 | 57,320,496 | +39,060 | 0.14% | 437,852,558 |
| 2014-08-25 | 2014-08-21 | 7.597 | 57,281,436 | +56,213 | 0.14% | 435,169,700 |
| 2014-08-22 | 2014-08-20 | 7.639 | 57,225,223 | -12,011 | 0.14% | 437,124,799 |
| 2014-08-21 | 2014-08-19 | 7.659 | 57,237,234 | +92,488 | 0.14% | 438,407,872 |
| 2014-08-20 | 2014-08-18 | 7.639 | 57,144,746 | +306,527 | 0.14% | 436,510,061 |
| 2014-08-19 | 2014-08-15 | 7.680 | 56,838,219 | -28,827 | 0.14% | 436,534,643 |
| 2014-08-18 | 2014-08-14 | 7.680 | 56,867,046 | -53,906 | 0.14% | 436,756,043 |
| 2014-08-15 | 2014-08-13 | 7.722 | 56,920,952 | -44,202 | 0.14% | 439,539,542 |
| 2014-08-14 | 2014-08-12 | 7.659 | 56,965,154 | +96,090 | 0.14% | 436,323,879 |
| 2014-08-13 | 2014-08-11 | 7.618 | 56,869,064 | -48,093 | 0.14% | 433,220,553 |
| 2014-08-12 | 2014-08-08 | 7.535 | 56,917,157 | -21,620 | 0.14% | 428,848,264 |
| 2014-08-11 | 2014-08-07 | 7.597 | 56,938,777 | -589,993 | 0.14% | 432,566,504 |
| 2014-08-08 | 2014-08-06 | 7.618 | 57,528,770 | -39,396 | 0.14% | 438,246,101 |
| 2014-08-07 | 2014-08-05 | 7.639 | 57,568,166 | +49,005 | 0.14% | 439,744,428 |
| 2014-08-06 | 2014-08-04 | 7.680 | 57,519,161 | -499,667 | 0.14% | 441,764,482 |
| 2014-08-05 | 2014-08-01 | 7.618 | 58,018,828 | +506,038 | 0.14% | 441,979,294 |
| 2014-08-04 | 2014-07-31 | 7.743 | 57,512,790 | +577,983 | 0.14% | 445,306,735 |
| 2014-08-01 | 2014-07-30 | 7.764 | 56,934,807 | -99,453 | 0.14% | 442,016,592 |
| 2014-07-31 | 2014-07-29 | 7.784 | 57,034,260 | -1,075,299 | 0.14% | 443,975,802 |
| 2014-07-30 | 2014-07-28 | 7.701 | 58,109,559 | -308,929 | 0.14% | 447,508,399 |
| 2014-07-29 | 2014-07-25 | 7.597 | 58,418,488 | -265,689 | 0.15% | 443,807,936 |
| 2014-07-28 | 2014-07-24 | 7.535 | 58,684,177 | -213,800 | 0.15% | 442,162,061 |
| 2014-07-25 | 2014-07-23 | 7.472 | 58,897,977 | -269,046 | 0.15% | 440,095,283 |
| 2014-07-24 | 2014-07-22 | 7.347 | 59,167,023 | -1,504,288 | 0.15% | 434,716,686 |
| 2014-07-23 | 2014-07-21 | 7.264 | 60,671,311 | +1,965,374 | 0.15% | 440,717,904 |
| 2014-07-22 | 2014-07-18 | 7.326 | 58,705,937 | -735,088 | 0.15% | 430,107,063 |
| 2014-07-21 | 2014-07-17 | 7.326 | 59,441,025 | +66,782 | 0.15% | 435,492,661 |
| 2014-07-18 | 2014-07-16 | 7.347 | 59,374,243 | -1,162,688 | 0.15% | 436,239,190 |
| 2014-07-17 | 2014-07-15 | 7.326 | 60,536,931 | -804,273 | 0.15% | 443,521,779 |
| 2014-07-16 | 2014-07-14 | 7.285 | 61,341,204 | +104,738 | 0.15% | 446,860,768 |
| 2014-07-15 | 2014-07-11 | 7.222 | 61,236,466 | -9,946 | 0.15% | 442,274,073 |
| 2014-07-14 | 2014-07-10 | 7.202 | 61,246,412 | +1,183,829 | 0.15% | 441,071,135 |
| 2014-07-11 | 2014-07-09 | 7.264 | 60,062,583 | +103,297 | 0.15% | 436,296,088 |
| 2014-07-10 | 2014-07-08 | 7.472 | 59,959,286 | -66,302 | 0.15% | 448,025,557 |
| 2014-07-09 | 2014-07-07 | 7.472 | 60,025,588 | +1,441 | 0.15% | 448,520,976 |
| 2014-07-08 | 2014-07-04 | 7.493 | 60,024,147 | +37,427 | 0.15% | 449,759,541 |
| 2014-07-07 | 2014-07-03 | 7.389 | 59,986,720 | -362,259 | 0.15% | 443,236,336 |
| 2014-07-04 | 2014-07-02 | 7.347 | 60,348,979 | -588,071 | 0.15% | 443,400,848 |
| 2014-07-03 | 2014-06-30 | 7.222 | 60,937,050 | +86,961 | 0.15% | 440,111,572 |
| 2014-07-02 | 2014-06-27 | 7.264 | 60,850,089 | +260,404 | 0.15% | 442,016,551 |
| 2014-06-30 | 2014-06-26 | 7.243 | 60,589,685 | -93,591 | 0.15% | 438,863,867 |
| 2014-06-27 | 2014-06-25 | 7.118 | 60,683,276 | -420,874 | 0.15% | 431,963,460 |
| 2014-06-26 | 2014-06-24 | 7.118 | 61,104,150 | -44,202 | 0.15% | 434,959,379 |
| 2014-06-25 | 2014-06-23 | 7.035 | 61,148,352 | +18,022 | 0.15% | 430,183,099 |
| 2014-06-24 | 2014-06-20 | 7.222 | 61,130,330 | +52,369 | 0.15% | 441,507,517 |
| 2014-06-23 | 2014-06-19 | 7.243 | 61,077,961 | -405,980 | 0.15% | 442,400,553 |
| 2014-06-20 | 2014-06-18 | 8.292 | 61,483,941 | +8,598 | 0.15% | 509,853,687 |
| 2014-06-19 | 2014-06-17 | 8.337 | 61,475,343 | +4,022,404 | 0.15% | 512,523,154 |
| 2014-06-18 | 2014-06-16 | 8.337 | 57,452,939 | +104,524 | 0.15% | 478,988,161 |
| 2014-06-17 | 2014-06-13 | 8.382 | 57,348,415 | -42,258 | 0.15% | 480,673,513 |
| 2014-06-16 | 2014-06-12 | 8.337 | 57,390,673 | +107,664 | 0.15% | 478,469,046 |
| 2014-06-13 | 2014-06-11 | 8.315 | 57,283,009 | -132,786 | 0.15% | 476,294,517 |
| 2014-06-12 | 2014-06-10 | 8.315 | 57,415,795 | -163,469 | 0.15% | 477,398,601 |
| 2014-06-11 | 2014-06-09 | 8.248 | 57,579,264 | -207,702 | 0.15% | 474,907,207 |
| 2014-06-10 | 2014-06-06 | 8.092 | 57,786,966 | +65,944 | 0.15% | 467,603,169 |
| 2014-06-09 | 2014-06-05 | 8.270 | 57,721,022 | +140,412 | 0.15% | 477,363,104 |
| 2014-06-06 | 2014-06-04 | 8.248 | 57,580,610 | +28,262 | 0.15% | 474,918,309 |
| 2014-06-05 | 2014-06-03 | 8.292 | 57,552,348 | -197,384 | 0.15% | 477,251,073 |
| 2014-06-04 | 2014-05-30 | 8.226 | 57,749,732 | -655,405 | 0.15% | 475,025,875 |
| 2014-06-03 | 2014-05-29 | 8.070 | 58,405,137 | -407,777 | 0.16% | 471,303,370 |
| 2014-05-30 | 2014-05-28 | 8.114 | 58,812,914 | -415,986 | 0.16% | 477,216,014 |
| 2014-05-29 | 2014-05-27 | 8.047 | 59,228,900 | -34,991 | 0.16% | 476,630,463 |
| 2014-05-28 | 2014-05-26 | 8.047 | 59,263,891 | -13,254 | 0.16% | 476,912,045 |
| 2014-05-27 | 2014-05-23 | 8.025 | 59,277,145 | -52,487 | 0.16% | 475,697,322 |
| 2014-05-26 | 2014-05-22 | 8.003 | 59,329,632 | +12,561 | 0.16% | 474,795,977 |
| 2014-05-23 | 2014-05-21 | 7.958 | 59,317,071 | -217,571 | 0.16% | 472,050,912 |
| 2014-05-22 | 2014-05-20 | 7.847 | 59,534,642 | -127,402 | 0.16% | 467,146,756 |
| 2014-05-21 | 2014-05-19 | 7.824 | 59,662,044 | -26,019 | 0.16% | 466,816,472 |
| 2014-05-20 | 2014-05-16 | 7.824 | 59,688,063 | -388,039 | 0.16% | 467,020,053 |
| 2014-05-19 | 2014-05-15 | 7.824 | 60,076,102 | -158,013 | 0.16% | 470,056,205 |
| 2014-05-16 | 2014-05-14 | 7.780 | 60,234,115 | -183,477 | 0.16% | 468,607,125 |
| 2014-05-15 | 2014-05-13 | 7.646 | 60,417,592 | -27,320 | 0.16% | 461,953,710 |
| 2014-05-14 | 2014-05-12 | 7.646 | 60,444,912 | -457,123 | 0.16% | 462,162,599 |
| 2014-05-13 | 2014-05-09 | 7.557 | 60,902,035 | +4,486 | 0.16% | 460,227,356 |
| 2014-05-12 | 2014-05-08 | 7.579 | 60,897,549 | +20,187 | 0.16% | 461,550,959 |
| 2014-05-09 | 2014-05-07 | 7.535 | 60,877,362 | -42,169 | 0.16% | 458,683,854 |
| 2014-05-08 | 2014-05-05 | 7.579 | 60,919,531 | -6,386,715 | 0.16% | 461,717,564 |
| 2014-05-07 | 2014-05-02 | 7.557 | 67,306,246 | -15,297 | 0.18% | 508,622,999 |
| 2014-05-05 | 2014-04-30 | 7.601 | 67,321,543 | +215,886 | 0.18% | 511,740,003 |
| 2014-05-02 | 2014-04-29 | 7.668 | 67,105,657 | -226,992 | 0.18% | 514,586,635 |
| 2014-04-30 | 2014-04-28 | 7.535 | 67,332,649 | -448 | 0.18% | 507,321,571 |
| 2014-04-29 | 2014-04-25 | 7.512 | 67,333,097 | +151,626 | 0.18% | 505,823,985 |
| 2014-04-28 | 2014-04-24 | 7.624 | 67,181,471 | -213,309 | 0.18% | 512,172,837 |
| 2014-04-25 | 2014-04-23 | 7.557 | 67,394,780 | +748,265 | 0.18% | 509,292,037 |
| 2014-04-24 | 2014-04-22 | 7.668 | 66,646,515 | +1,345 | 0.18% | 511,065,794 |
| 2014-04-23 | 2014-04-17 | 7.780 | 66,645,170 | -127,795 | 0.18% | 518,483,613 |
| 2014-04-22 | 2014-04-16 | 7.713 | 66,772,965 | -12,112 | 0.18% | 515,012,402 |
| 2014-04-17 | 2014-04-15 | 7.713 | 66,785,077 | -69,533 | 0.18% | 515,105,820 |
| 2014-04-16 | 2014-04-14 | 7.824 | 66,854,610 | -78,505 | 0.18% | 523,093,596 |
| 2014-04-15 | 2014-04-11 | 7.824 | 66,933,115 | -94,209 | 0.18% | 523,707,847 |
| 2014-04-14 | 2014-04-10 | 7.824 | 67,027,324 | -278,132 | 0.18% | 524,444,970 |
| 2014-04-11 | 2014-04-09 | 7.847 | 67,305,456 | -286,655 | 0.18% | 528,121,517 |
| 2014-04-10 | 2014-04-08 | 7.757 | 67,592,111 | -966,733 | 0.18% | 524,343,854 |
| 2014-04-09 | 2014-04-07 | 7.624 | 68,558,844 | -360,674 | 0.18% | 522,673,546 |
| 2014-04-08 | 2014-04-04 | 7.535 | 68,919,518 | +153,421 | 0.18% | 519,277,923 |
| 2014-04-07 | 2014-04-03 | 7.579 | 68,766,097 | +122,468 | 0.18% | 521,187,774 |
| 2014-04-04 | 2014-04-02 | 7.535 | 68,643,629 | -384,899 | 0.18% | 517,199,222 |
| 2014-04-03 | 2014-04-01 | 7.691 | 69,028,528 | -374,132 | 0.18% | 530,870,551 |
| 2014-04-02 | 2014-03-31 | 7.668 | 69,402,660 | -100,038 | 0.19% | 532,200,754 |
| 2014-04-01 | 2014-03-28 | 7.579 | 69,502,698 | -1,113,873 | 0.19% | 526,770,575 |
| 2014-03-31 | 2014-03-27 | 7.468 | 70,616,571 | -992,303 | 0.19% | 527,341,997 |
| 2014-03-28 | 2014-03-26 | 7.356 | 71,608,874 | -219,814 | 0.19% | 526,770,823 |
| 2014-03-27 | 2014-03-25 | 7.178 | 71,828,688 | +25,570 | 0.19% | 515,578,422 |
| 2014-03-26 | 2014-03-24 | 7.133 | 71,803,118 | +227,889 | 0.19% | 512,193,673 |
| 2014-03-25 | 2014-03-21 | 6.933 | 71,575,229 | +195,590 | 0.19% | 496,208,344 |
| 2014-03-24 | 2014-03-20 | 6.777 | 71,379,639 | +399,253 | 0.19% | 483,714,224 |
| 2014-03-21 | 2014-03-19 | 6.888 | 70,980,386 | +146,894 | 0.19% | 488,919,955 |
| 2014-03-20 | 2014-03-18 | 6.933 | 70,833,492 | +177,646 | 0.19% | 491,066,116 |
| 2014-03-19 | 2014-03-17 | 6.933 | 70,655,846 | +39,477 | 0.19% | 489,834,553 |
| 2014-03-18 | 2014-03-14 | 6.933 | 70,616,369 | +712,376 | 0.19% | 489,560,872 |
| 2014-03-17 | 2014-03-13 | 6.933 | 69,903,993 | -3,590 | 0.19% | 484,622,195 |
| 2014-03-14 | 2014-03-12 | 6.955 | 69,907,583 | +392,973 | 0.19% | 486,205,434 |
| 2014-03-13 | 2014-03-11 | 7.044 | 69,514,610 | +120,225 | 0.19% | 489,670,680 |
| 2014-03-12 | 2014-03-10 | 7.044 | 69,394,385 | +324,562 | 0.18% | 488,823,798 |
| 2014-03-11 | 2014-03-07 | 7.156 | 69,069,823 | +218,413 | 0.18% | 494,235,917 |
| 2014-03-10 | 2014-03-06 | 7.133 | 68,851,410 | +161,944 | 0.18% | 491,138,234 |
| 2014-03-07 | 2014-03-05 | 7.133 | 68,689,466 | +103,178 | 0.18% | 489,983,038 |
| 2014-03-06 | 2014-03-04 | 7.178 | 68,586,288 | +18,841 | 0.18% | 492,304,831 |
| 2014-03-05 | 2014-03-03 | 7.178 | 68,567,447 | +207,702 | 0.18% | 492,169,593 |
| 2014-03-04 | 2014-02-28 | 7.267 | 68,359,745 | +26,019 | 0.18% | 496,774,119 |
| 2014-03-03 | 2014-02-27 | 7.334 | 68,333,726 | -11,215 | 0.18% | 501,154,838 |
| 2014-02-28 | 2014-02-26 | 7.245 | 68,344,941 | +48,449 | 0.18% | 495,143,020 |
| 2014-02-27 | 2014-02-25 | 7.222 | 68,296,492 | -13,010 | 0.18% | 493,269,581 |
| 2014-02-26 | 2014-02-24 | 7.200 | 68,309,502 | +59,215 | 0.18% | 491,840,819 |
| 2014-02-25 | 2014-02-21 | 7.245 | 68,250,287 | -352,644 | 0.18% | 494,457,274 |
| 2014-02-24 | 2014-02-20 | 7.289 | 68,602,931 | +814,210 | 0.18% | 500,070,633 |
| 2014-02-21 | 2014-02-19 | 7.334 | 67,788,721 | +84,786 | 0.18% | 497,157,809 |
| 2014-02-20 | 2014-02-18 | 7.334 | 67,703,935 | +51,140 | 0.18% | 496,535,994 |
| 2014-02-19 | 2014-02-17 | 7.379 | 67,652,795 | -18,841 | 0.18% | 499,177,113 |
| 2014-02-18 | 2014-02-14 | 7.289 | 67,671,636 | +162,393 | 0.18% | 493,282,100 |
| 2014-02-17 | 2014-02-13 | 7.245 | 67,509,243 | +455,329 | 0.18% | 489,088,585 |
| 2014-02-14 | 2014-02-12 | 7.356 | 67,053,914 | -24,224 | 0.18% | 493,263,523 |
| 2014-02-13 | 2014-02-11 | 7.245 | 67,078,138 | -29,159 | 0.18% | 485,965,330 |
| 2014-02-12 | 2014-02-10 | 7.089 | 67,107,297 | +46,654 | 0.18% | 475,705,085 |
| 2014-02-11 | 2014-02-07 | 7.178 | 67,060,643 | +129,645 | 0.18% | 481,353,919 |
| 2014-02-10 | 2014-02-06 | 7.111 | 66,930,998 | +87,477 | 0.18% | 475,947,348 |
| 2014-02-07 | 2014-02-05 | 7.089 | 66,843,521 | +144,449 | 0.18% | 473,835,250 |
| 2014-02-06 | 2014-02-04 | 7.156 | 66,699,072 | +889,574 | 0.18% | 477,271,774 |
| 2014-02-05 | 2014-01-30 | 7.334 | 65,809,498 | +232,823 | 0.18% | 482,642,324 |
| 2014-02-04 | 2014-01-28 | 7.245 | 65,576,675 | +293,384 | 0.17% | 475,087,584 |
| 2014-01-29 | 2014-01-27 | 7.245 | 65,283,291 | +1,016,079 | 0.17% | 472,962,086 |
| 2014-01-28 | 2014-01-24 | 7.379 | 64,267,212 | +324,338 | 0.17% | 474,196,540 |
| 2014-01-27 | 2014-01-23 | 7.445 | 63,942,874 | +592,600 | 0.17% | 476,079,572 |
| 2014-01-24 | 2014-01-22 | 7.646 | 63,350,274 | -141,309 | 0.17% | 484,377,036 |
| 2014-01-23 | 2014-01-21 | 7.646 | 63,491,583 | -449 | 0.17% | 485,457,486 |
| 2014-01-22 | 2014-01-20 | 7.490 | 63,492,032 | -826,769 | 0.17% | 475,553,553 |
| 2014-01-21 | 2014-01-17 | 7.557 | 64,318,801 | -15,701 | 0.17% | 486,047,334 |
| 2014-01-20 | 2014-01-16 | 7.624 | 64,334,502 | +80,299 | 0.17% | 490,468,338 |
| 2014-01-17 | 2014-01-15 | 7.624 | 64,254,203 | +311,329 | 0.17% | 489,856,161 |
| 2014-01-16 | 2014-01-14 | 7.624 | 63,942,874 | -39,477 | 0.17% | 487,482,675 |
| 2014-01-15 | 2014-01-13 | 7.668 | 63,982,351 | +69,981 | 0.17% | 490,636,173 |
| 2014-01-14 | 2014-01-10 | 7.713 | 63,912,370 | -17,047 | 0.17% | 492,948,953 |
| 2014-01-13 | 2014-01-09 | 7.624 | 63,929,417 | +162,842 | 0.17% | 487,380,083 |
| 2014-01-10 | 2014-01-08 | 7.735 | 63,766,575 | +88,778 | 0.17% | 493,245,910 |
| 2014-01-09 | 2014-01-07 | 7.646 | 63,677,797 | +30,550 | 0.17% | 486,881,281 |
| 2014-01-08 | 2014-01-06 | 7.646 | 63,647,247 | +608,750 | 0.17% | 486,647,695 |
| 2014-01-07 | 2014-01-03 | 7.713 | 63,038,497 | +1,960,381 | 0.17% | 486,208,868 |
| 2014-01-06 | 2014-01-02 | 7.914 | 61,078,116 | +31,402 | 0.16% | 483,342,421 |
| 2014-01-03 | 2013-12-31 | 7.958 | 61,046,714 | -132,337 | 0.16% | 485,815,577 |
| 2014-01-02 | 2013-12-27 | 7.980 | 61,179,051 | -216,674 | 0.16% | 488,232,505 |
| 2013-12-30 | 2013-12-24 | 7.980 | 61,395,725 | -866,695 | 0.16% | 489,961,647 |
| 2013-12-27 | 2013-12-20 | 7.802 | 62,262,420 | -362,020 | 0.17% | 485,774,785 |
| 2013-12-23 | 2013-12-19 | 7.847 | 62,624,440 | +1,434,802 | 0.17% | 491,391,281 |
| 2013-12-20 | 2013-12-18 | 7.958 | 61,189,638 | -27,365 | 0.16% | 486,952,979 |
| 2013-12-19 | 2013-12-17 | 8.003 | 61,217,003 | +462,507 | 0.16% | 489,900,001 |
| 2013-12-18 | 2013-12-16 | 8.025 | 60,754,496 | +206,849 | 0.16% | 487,553,020 |
| 2013-12-17 | 2013-12-13 | 8.070 | 60,547,647 | +1,018,770 | 0.16% | 488,592,468 |
| 2013-12-16 | 2013-12-12 | 8.003 | 59,528,877 | +581,386 | 0.16% | 476,390,471 |
| 2013-12-13 | 2013-12-11 | 8.070 | 58,947,491 | +669,759 | 0.16% | 475,679,924 |
| 2013-12-12 | 2013-12-10 | 8.270 | 58,277,732 | +1,045,103 | 0.16% | 481,967,195 |
| 2013-12-11 | 2013-12-09 | 8.292 | 57,232,629 | +195,769 | 0.15% | 474,599,813 |
| 2013-12-10 | 2013-12-06 | 8.315 | 57,036,860 | +4,486 | 0.15% | 474,247,847 |
| 2013-12-09 | 2013-12-05 | 8.226 | 57,032,374 | +50,738 | 0.15% | 469,125,179 |
| 2013-12-06 | 2013-12-04 | 8.226 | 56,981,636 | +15,253 | 0.15% | 468,707,829 |
| 2013-12-05 | 2013-12-03 | 8.292 | 56,966,383 | +51,589 | 0.15% | 472,391,977 |
| 2013-12-04 | 2013-12-02 | 8.404 | 56,914,794 | -94,206 | 0.15% | 478,307,781 |
| 2013-12-03 | 2013-11-29 | 8.359 | 57,009,000 | +17,047 | 0.15% | 476,557,839 |
| 2013-12-02 | 2013-11-28 | 8.292 | 56,991,953 | -278,132 | 0.15% | 472,604,015 |
| 2013-11-29 | 2013-11-27 | 8.337 | 57,270,085 | -277,365 | 0.15% | 477,463,698 |
| 2013-11-28 | 2013-11-26 | 8.248 | 57,547,450 | +14,355 | 0.15% | 474,644,809 |
| 2013-11-27 | 2013-11-25 | 8.292 | 57,533,095 | -184,374 | 0.15% | 477,091,418 |
| 2013-11-26 | 2013-11-22 | 8.315 | 57,717,469 | -161,272 | 0.15% | 479,906,948 |
| 2013-11-25 | 2013-11-21 | 8.226 | 57,878,741 | -132,656 | 0.15% | 476,087,051 |
| 2013-11-22 | 2013-11-20 | 8.292 | 58,011,397 | -674,694 | 0.15% | 481,057,723 |
| 2013-11-21 | 2013-11-19 | 8.248 | 58,686,091 | -545,039 | 0.16% | 484,036,190 |
| 2013-11-20 | 2013-11-18 | 8.292 | 59,231,130 | -12,559,644 | 0.16% | 491,172,321 |
| 2013-11-19 | 2013-11-15 | 8.003 | 71,790,774 | -638,358 | 0.19% | 574,518,492 |
| 2013-11-18 | 2013-11-14 | 7.757 | 72,429,132 | +594,844 | 0.19% | 561,866,905 |
| 2013-11-15 | 2013-11-13 | 7.713 | 71,834,288 | +1,606,884 | 0.19% | 554,049,819 |
| 2013-11-14 | 2013-11-12 | 7.980 | 70,227,404 | -1,429,687 | 0.19% | 560,441,864 |
| 2013-11-13 | 2013-11-11 | 8.047 | 71,657,091 | +122,019 | 0.19% | 576,643,370 |
| 2013-11-12 | 2013-11-08 | 7.891 | 71,535,072 | +28,710 | 0.19% | 564,499,040 |
| 2013-11-11 | 2013-11-07 | 7.914 | 71,506,362 | +7,088 | 0.19% | 565,866,473 |
| 2013-11-08 | 2013-11-06 | 8.003 | 71,499,274 | +913,798 | 0.19% | 572,185,711 |
| 2013-11-07 | 2013-11-05 | 8.047 | 70,585,476 | +583,628 | 0.19% | 568,019,803 |
| 2013-11-06 | 2013-11-04 | 8.114 | 70,001,848 | -86,579 | 0.19% | 568,004,552 |
| 2013-11-05 | 2013-11-01 | 8.070 | 70,088,427 | -101,384 | 0.19% | 565,582,302 |
| 2013-11-04 | 2013-10-31 | 8.092 | 70,189,811 | +196,487 | 0.19% | 567,965,067 |
| 2013-11-01 | 2013-10-30 | 8.070 | 69,993,324 | -2,918,425 | 0.19% | 564,814,863 |
| 2013-10-31 | 2013-10-29 | 7.891 | 72,911,749 | -612,449 | 0.19% | 575,362,702 |
| 2013-10-30 | 2013-10-28 | 7.713 | 73,524,198 | +68,636 | 0.20% | 567,083,906 |
| 2013-10-29 | 2013-10-25 | 7.691 | 73,455,562 | +248,973 | 0.20% | 564,917,083 |
| 2013-10-28 | 2013-10-24 | 7.780 | 73,206,589 | +1,617,651 | 0.20% | 569,529,896 |
| 2013-10-25 | 2013-10-23 | 7.869 | 71,588,938 | +904,377 | 0.19% | 563,328,278 |
| 2013-10-24 | 2013-10-22 | 8.025 | 70,684,561 | -1,082,023 | 0.19% | 567,241,495 |
| 2013-10-23 | 2013-10-21 | 8.047 | 71,766,584 | +1,795 | 0.19% | 577,524,488 |
| 2013-10-22 | 2013-10-18 | 8.003 | 71,764,789 | +88,374 | 0.19% | 574,310,542 |
| 2013-10-21 | 2013-10-17 | 8.003 | 71,676,415 | +70,026 | 0.19% | 573,603,313 |
| 2013-10-18 | 2013-10-16 | 8.070 | 71,606,389 | +32,299 | 0.19% | 577,831,577 |
| 2013-10-17 | 2013-10-15 | 8.114 | 71,574,090 | -171,813 | 0.19% | 580,761,938 |
| 2013-10-16 | 2013-10-11 | 8.070 | 71,745,903 | -2,243 | 0.19% | 578,957,393 |
| 2013-10-15 | 2013-10-10 | 8.003 | 71,748,146 | -8,972 | 0.19% | 574,177,353 |
| 2013-10-11 | 2013-10-09 | 8.047 | 71,757,118 | -11,664 | 0.19% | 577,448,313 |
| 2013-10-10 | 2013-10-08 | 8.070 | 71,768,782 | -22,430 | 0.19% | 579,142,016 |
| 2013-10-09 | 2013-10-07 | 8.003 | 71,791,212 | +8,075 | 0.19% | 574,521,997 |
| 2013-10-08 | 2013-10-04 | 8.047 | 71,783,137 | -249,870 | 0.19% | 577,657,695 |
| 2013-10-07 | 2013-10-03 | 8.025 | 72,033,007 | -673,348 | 0.19% | 578,062,734 |
| 2013-10-04 | 2013-10-02 | 7.891 | 72,706,355 | -666,170 | 0.19% | 573,741,893 |
| 2013-10-03 | 2013-09-30 | 7.891 | 73,372,525 | +210,842 | 0.20% | 578,998,787 |
| 2013-09-30 | 2013-09-26 | 8.047 | 73,161,683 | -126,954 | 0.20% | 588,751,215 |
| 2013-09-27 | 2013-09-25 | 8.047 | 73,288,637 | -112,598 | 0.20% | 589,772,847 |
| 2013-09-26 | 2013-09-24 | 8.025 | 73,401,235 | -199,178 | 0.20% | 589,042,723 |
| 2013-09-25 | 2013-09-23 | 8.114 | 73,600,413 | -62,804 | 0.20% | 597,203,800 |
| 2013-09-24 | 2013-09-19 | 8.136 | 73,663,217 | -847,323 | 0.20% | 599,355,470 |
| 2013-09-23 | 2013-09-18 | 8.025 | 74,510,540 | -218,019 | 0.20% | 597,944,863 |
| 2013-09-19 | 2013-09-17 | 8.025 | 74,728,559 | -295,237 | 0.20% | 599,694,459 |
| 2013-09-18 | 2013-09-16 | 8.025 | 75,023,796 | -187,964 | 0.20% | 602,063,727 |
| 2013-09-17 | 2013-09-13 | 7.869 | 75,211,760 | +56,972 | 0.20% | 591,836,008 |
| 2013-09-16 | 2013-09-12 | 7.980 | 75,154,788 | -332,412 | 0.20% | 599,764,295 |
| 2013-09-13 | 2013-09-11 | 7.869 | 75,487,200 | -112,150 | 0.20% | 594,003,425 |
| 2013-09-12 | 2013-09-10 | 7.936 | 75,599,350 | -213,982 | 0.20% | 599,941,613 |
| 2013-09-11 | 2013-09-09 | 7.802 | 75,813,332 | +2,076,568 | 0.20% | 591,499,737 |
| 2013-09-10 | 2013-09-06 | 7.691 | 73,736,764 | -663,927 | 0.20% | 567,079,694 |
| 2013-09-09 | 2013-09-05 | 7.691 | 74,400,691 | -3,915,875 | 0.20% | 572,185,689 |
| 2013-09-06 | 2013-09-04 | 7.601 | 78,316,566 | -196,307 | 0.21% | 595,317,902 |
| 2013-09-05 | 2013-09-03 | 7.579 | 78,512,873 | -483,142 | 0.21% | 595,059,940 |
| 2013-09-04 | 2013-09-02 | 7.445 | 78,996,015 | -282,169 | 0.21% | 588,156,062 |
| 2013-09-03 | 2013-08-30 | 7.267 | 79,278,184 | +13,458 | 0.21% | 576,119,030 |
| 2013-09-02 | 2013-08-29 | 7.312 | 79,264,726 | +260,403 | 0.21% | 579,555,102 |
| 2013-08-30 | 2013-08-28 | 7.200 | 79,004,323 | +257,048 | 0.21% | 568,845,472 |
| 2013-08-29 | 2013-08-27 | 7.379 | 78,747,275 | +32,748 | 0.21% | 581,037,892 |
| 2013-08-28 | 2013-08-26 | 7.445 | 78,714,527 | -110,805 | 0.21% | 586,060,275 |
| 2013-08-27 | 2013-08-23 | 7.379 | 78,825,332 | +105,965 | 0.21% | 581,613,836 |
| 2013-08-26 | 2013-08-22 | 7.423 | 78,719,367 | -181,234 | 0.21% | 584,341,531 |
| 2013-08-23 | 2013-08-21 | 7.289 | 78,900,601 | +117,084 | 0.21% | 575,133,932 |
| 2013-08-22 | 2013-08-20 | 7.356 | 78,783,517 | -30,953 | 0.21% | 579,549,094 |
| 2013-08-21 | 2013-08-19 | 7.535 | 78,814,470 | -72,673 | 0.21% | 593,831,987 |
| 2013-08-20 | 2013-08-16 | 7.490 | 78,887,143 | +83,401 | 0.21% | 590,862,507 |
| 2013-08-19 | 2013-08-15 | 7.445 | 78,803,742 | -216,584 | 0.21% | 586,724,515 |
| 2013-08-16 | 2013-08-13 | 7.445 | 79,020,326 | -607,404 | 0.21% | 588,337,067 |
| 2013-08-15 | 2013-08-12 | 7.222 | 79,627,730 | -95,455 | 0.21% | 575,109,144 |
| 2013-08-13 | 2013-08-09 | 7.066 | 79,723,185 | +420,338 | 0.21% | 563,358,473 |
| 2013-08-12 | 2013-08-08 | 7.044 | 79,302,847 | -4,037 | 0.21% | 558,620,397 |
| 2013-08-09 | 2013-08-07 | 7.022 | 79,306,884 | -1,489,351 | 0.21% | 556,880,958 |
| 2013-08-08 | 2013-08-06 | 7.178 | 80,796,235 | +34,138 | 0.22% | 579,946,488 |
| 2013-08-07 | 2013-08-05 | 7.245 | 80,762,097 | -49,346 | 0.22% | 585,102,394 |
| 2013-08-06 | 2013-08-02 | 7.245 | 80,811,443 | +317,473 | 0.22% | 585,459,894 |
| 2013-08-05 | 2013-08-01 | 7.267 | 80,493,970 | +74,019 | 0.21% | 584,954,215 |
| 2013-08-02 | 2013-07-31 | 7.245 | 80,419,951 | +42,617 | 0.21% | 582,623,627 |
| 2013-08-01 | 2013-07-30 | 7.267 | 80,377,334 | -85,683 | 0.21% | 584,106,615 |
| 2013-07-31 | 2013-07-29 | 7.222 | 80,463,017 | -15,701 | 0.21% | 581,141,982 |
| 2013-07-30 | 2013-07-26 | 7.312 | 80,478,718 | -63,879 | 0.21% | 588,431,374 |
| 2013-07-29 | 2013-07-25 | 7.289 | 80,542,597 | +86,131 | 0.21% | 587,103,012 |
| 2013-07-26 | 2013-07-24 | 7.312 | 80,456,466 | -19,289 | 0.21% | 588,268,676 |
| 2013-07-25 | 2013-07-23 | 7.289 | 80,475,755 | -2,073,877 | 0.21% | 586,615,778 |
| 2013-07-24 | 2013-07-22 | 7.022 | 82,549,632 | -17,496 | 0.22% | 579,651,044 |
| 2013-07-23 | 2013-07-19 | 7.000 | 82,567,128 | +71,776 | 0.22% | 577,933,347 |
| 2013-07-22 | 2013-07-18 | 7.066 | 82,495,352 | +33,197 | 0.22% | 582,947,803 |
| 2013-07-19 | 2013-07-17 | 7.066 | 82,462,155 | -81,197 | 0.22% | 582,713,218 |
| 2013-07-18 | 2013-07-16 | 7.022 | 82,543,352 | -21,533 | 0.22% | 579,606,947 |
| 2013-07-17 | 2013-07-15 | 7.066 | 82,564,885 | +145,795 | 0.22% | 583,439,153 |
| 2013-07-16 | 2013-07-12 | 7.066 | 82,419,090 | +1,309,912 | 0.22% | 582,408,902 |
| 2013-07-15 | 2013-07-11 | 7.178 | 81,109,178 | -699,367 | 0.22% | 582,192,758 |
| 2013-07-12 | 2013-07-10 | 6.955 | 81,808,545 | +26,467 | 0.22% | 568,976,317 |
| 2013-07-11 | 2013-07-09 | 6.821 | 81,782,078 | +64,150 | 0.22% | 557,853,928 |
| 2013-07-10 | 2013-07-08 | 6.844 | 81,717,928 | +967,181 | 0.22% | 559,237,968 |
| 2013-07-09 | 2013-07-05 | 7.000 | 80,750,747 | -91,963 | 0.22% | 565,219,484 |
| 2013-07-08 | 2013-07-04 | 6.799 | 80,842,710 | +76,354 | 0.22% | 549,644,175 |
| 2013-07-05 | 2013-07-03 | 6.732 | 80,766,356 | +307,803 | 0.22% | 543,723,820 |
| 2013-07-04 | 2013-07-02 | 6.933 | 80,458,553 | +214,430 | 0.21% | 557,793,609 |
| 2013-07-03 | 2013-06-28 | 7.111 | 80,244,123 | -89,720 | 0.21% | 570,617,183 |
| 2013-07-02 | 2013-06-27 | 6.977 | 80,333,843 | +391,628 | 0.21% | 560,510,572 |
| 2013-06-28 | 2013-06-26 | 6.977 | 79,942,215 | +264,225 | 0.21% | 557,778,079 |
| 2013-06-27 | 2013-06-25 | 6.754 | 79,677,990 | +84,337 | 0.21% | 538,173,025 |
| 2013-06-26 | 2013-06-24 | 6.665 | 79,593,653 | +649,124 | 0.21% | 530,506,309 |
| 2013-06-25 | 2013-06-21 | 6.844 | 78,944,529 | +309,982 | 0.21% | 540,258,167 |
| 2013-06-24 | 2013-06-20 | 6.866 | 78,634,547 | +371,890 | 0.21% | 539,889,689 |
| 2013-06-21 | 2013-06-19 | 7.066 | 78,262,657 | +192,003 | 0.21% | 553,037,751 |
| 2013-06-20 | 2013-06-18 | 7.200 | 78,070,654 | +845,522 | 0.21% | 562,122,886 |
| 2013-06-19 | 2013-06-17 | 7.222 | 77,225,132 | +65,944 | 0.21% | 557,756,444 |
| 2013-06-18 | 2013-06-14 | 7.089 | 77,159,188 | -101,384 | 0.21% | 546,960,163 |
| 2013-06-17 | 2013-06-13 | 7.111 | 77,260,572 | +780,568 | 0.21% | 549,401,106 |
| 2013-06-14 | 2013-06-11 | 7.267 | 76,480,004 | +835,742 | 0.20% | 555,784,498 |
| 2013-06-13 | 2013-06-10 | 7.490 | 75,644,262 | +538 | 0.20% | 566,573,418 |
| 2013-06-11 | 2013-06-07 | 7.490 | 75,643,724 | +583,180 | 0.20% | 566,569,388 |
| 2013-06-10 | 2013-06-06 | 8.658 | 75,060,544 | -74,917 | 0.20% | 649,888,516 |
| 2013-06-07 | 2013-06-05 | 8.706 | 75,135,461 | +6,502,032 | 0.20% | 654,101,749 |
| 2013-06-06 | 2013-06-04 | 8.753 | 68,633,429 | -1,401,285 | 0.19% | 600,753,561 |
| 2013-06-05 | 2013-06-03 | 8.729 | 70,034,714 | -406,812 | 0.20% | 611,357,816 |
| 2013-06-04 | 2013-05-31 | 8.729 | 70,441,526 | +905,103 | 0.20% | 614,909,022 |
| 2013-06-03 | 2013-05-30 | 8.824 | 69,536,423 | -67,029 | 0.20% | 613,605,971 |
| 2013-05-31 | 2013-05-29 | 8.848 | 69,603,452 | -504,615 | 0.20% | 615,848,519 |
| 2013-05-30 | 2013-05-28 | 8.943 | 70,108,067 | +130,686 | 0.20% | 626,965,486 |
| 2013-05-29 | 2013-05-27 | 8.753 | 69,977,381 | +447,703 | 0.20% | 612,517,274 |
| 2013-05-28 | 2013-05-24 | 8.682 | 69,529,678 | -423,674 | 0.20% | 603,650,541 |
| 2013-05-27 | 2013-05-23 | 8.682 | 69,953,352 | +896,671 | 0.20% | 607,328,841 |
| 2013-05-24 | 2013-05-22 | 8.872 | 69,056,681 | +364,655 | 0.20% | 612,648,810 |
| 2013-05-23 | 2013-05-21 | 8.943 | 68,692,026 | +497,869 | 0.19% | 614,302,053 |
| 2013-05-22 | 2013-05-20 | 9.061 | 68,194,157 | -124,404 | 0.19% | 617,937,880 |
| 2013-05-21 | 2013-05-16 | 8.919 | 68,318,561 | +164,411 | 0.19% | 609,341,624 |
| 2013-05-20 | 2013-05-15 | 8.967 | 68,154,150 | -40,049 | 0.19% | 611,108,601 |
| 2013-05-16 | 2013-05-14 | 8.848 | 68,194,199 | -72,341 | 0.19% | 603,379,506 |
| 2013-05-15 | 2013-05-13 | 8.872 | 68,266,540 | -147,126 | 0.19% | 605,638,931 |
| 2013-05-14 | 2013-05-10 | 9.061 | 68,413,666 | -174,107 | 0.19% | 619,926,950 |
| 2013-05-13 | 2013-05-09 | 8.990 | 68,587,773 | -180,219 | 0.19% | 616,623,685 |
| 2013-05-10 | 2013-05-08 | 8.943 | 68,767,992 | -406,812 | 0.20% | 614,981,405 |
| 2013-05-09 | 2013-05-07 | 8.824 | 69,174,804 | -1,865,430 | 0.20% | 610,414,959 |
| 2013-05-08 | 2013-05-06 | 8.753 | 71,040,234 | -88,908 | 0.20% | 621,820,506 |
| 2013-05-07 | 2013-05-03 | 8.658 | 71,129,142 | -177,901 | 0.20% | 615,849,687 |
| 2013-05-06 | 2013-05-02 | 8.587 | 71,307,043 | -112,558 | 0.20% | 612,315,550 |
| 2013-05-03 | 2013-04-30 | 8.611 | 71,419,601 | -1,068,670 | 0.20% | 614,976,238 |
| 2013-05-02 | 2013-04-29 | 8.516 | 72,488,271 | -158,931 | 0.21% | 617,300,289 |
| 2013-04-30 | 2013-04-26 | 8.492 | 72,647,202 | -401,752 | 0.21% | 616,930,454 |
| 2013-04-29 | 2013-04-25 | 8.374 | 73,048,954 | +291,723 | 0.21% | 611,678,193 |
| 2013-04-26 | 2013-04-24 | 8.326 | 72,757,231 | -208,675 | 0.21% | 605,783,680 |
| 2013-04-25 | 2013-04-23 | 8.160 | 72,965,906 | +1,072,886 | 0.21% | 595,405,322 |
| 2013-04-24 | 2013-04-22 | 8.302 | 71,893,020 | +85,578 | 0.20% | 596,882,797 |
| 2013-04-23 | 2013-04-19 | 8.350 | 71,807,442 | -271,910 | 0.20% | 599,578,995 |
| 2013-04-22 | 2013-04-18 | 8.113 | 72,079,352 | +107,921 | 0.20% | 584,751,400 |
| 2013-04-19 | 2013-04-17 | 8.184 | 71,971,431 | +350,743 | 0.20% | 588,997,598 |
| 2013-04-18 | 2013-04-16 | 8.279 | 71,620,688 | +1,764,676 | 0.20% | 592,922,875 |
| 2013-04-17 | 2013-04-15 | 8.255 | 69,856,012 | +343,154 | 0.20% | 576,656,675 |
| 2013-04-16 | 2013-04-12 | 8.397 | 69,512,858 | -833,857 | 0.20% | 583,717,478 |
| 2013-04-15 | 2013-04-11 | 8.350 | 70,346,715 | -78,833 | 0.20% | 587,382,192 |
| 2013-04-12 | 2013-04-10 | 8.350 | 70,425,548 | +6,296,469 | 0.20% | 588,040,434 |
| 2013-04-11 | 2013-04-09 | 8.326 | 64,129,079 | -529,065 | 0.18% | 533,944,860 |
| 2013-04-10 | 2013-04-08 | 8.207 | 64,658,144 | +256,691 | 0.18% | 530,681,103 |
| 2013-04-09 | 2013-04-05 | 8.231 | 64,401,453 | +1,842,244 | 0.18% | 530,101,986 |
| 2013-04-08 | 2013-04-03 | 8.445 | 62,559,209 | +1,247,836 | 0.18% | 528,293,829 |
| 2013-04-05 | 2013-04-02 | 8.468 | 61,311,373 | +198,136 | 0.17% | 519,210,598 |
| 2013-04-03 | 2013-03-28 | 8.540 | 61,113,237 | +221,744 | 0.17% | 521,881,713 |
| 2013-04-02 | 2013-03-27 | 8.587 | 60,891,493 | -136,587 | 0.17% | 522,876,934 |
| 2013-03-28 | 2013-03-26 | 8.421 | 61,028,080 | +20,235 | 0.17% | 513,916,250 |
| 2013-03-27 | 2013-03-25 | 8.445 | 61,007,845 | +9,238,200 | 0.17% | 515,193,023 |
| 2013-03-26 | 2013-03-22 | 8.326 | 51,769,645 | +77,794 | 0.15% | 431,039,027 |
| 2013-03-25 | 2013-03-21 | 8.374 | 51,691,851 | +301,420 | 0.15% | 432,843,679 |
| 2013-03-22 | 2013-03-20 | 8.421 | 51,390,431 | -200,666 | 0.15% | 432,757,799 |
| 2013-03-21 | 2013-03-19 | 8.231 | 51,591,097 | +148,813 | 0.15% | 424,657,235 |
| 2013-03-20 | 2013-03-18 | 8.279 | 51,442,284 | +703,172 | 0.15% | 425,872,856 |
| 2013-03-19 | 2013-03-15 | 8.421 | 50,739,112 | +746,594 | 0.14% | 427,273,055 |
| 2013-03-18 | 2013-03-14 | 8.516 | 49,992,518 | +101,597 | 0.14% | 425,729,506 |
| 2013-03-15 | 2013-03-13 | 8.445 | 49,890,921 | +227,646 | 0.14% | 421,313,921 |
| 2013-03-14 | 2013-03-12 | 8.682 | 49,663,275 | +313,645 | 0.14% | 431,172,180 |
| 2013-03-13 | 2013-03-11 | 8.729 | 49,349,630 | +256,734 | 0.14% | 430,790,394 |
| 2013-03-12 | 2013-03-08 | 8.801 | 49,092,896 | +29,931 | 0.14% | 432,042,880 |
| 2013-03-11 | 2013-03-07 | 8.611 | 49,062,965 | +8,221 | 0.14% | 422,468,863 |
| 2013-03-08 | 2013-03-06 | 8.611 | 49,054,744 | +38,784 | 0.14% | 422,398,074 |
| 2013-03-07 | 2013-03-05 | 8.397 | 49,015,960 | -31,619 | 0.14% | 411,599,715 |
| 2013-03-06 | 2013-03-04 | 8.302 | 49,047,579 | +417,351 | 0.14% | 407,211,384 |
| 2013-03-05 | 2013-03-01 | 8.468 | 48,630,228 | +560,261 | 0.14% | 411,821,307 |
| 2013-03-04 | 2013-02-28 | 8.682 | 48,069,967 | +364,655 | 0.14% | 417,339,220 |
| 2013-03-01 | 2013-02-27 | 8.421 | 47,705,312 | +355,380 | 0.14% | 401,725,485 |
| 2013-02-28 | 2013-02-26 | 8.468 | 47,349,932 | +17,706 | 0.13% | 400,979,220 |
| 2013-02-27 | 2013-02-25 | 8.658 | 47,332,226 | +81,362 | 0.13% | 409,811,446 |
| 2013-02-26 | 2013-02-22 | 8.658 | 47,250,864 | +162,303 | 0.13% | 409,106,999 |
| 2013-02-25 | 2013-02-21 | 8.801 | 47,088,561 | +404,282 | 0.13% | 414,403,695 |
| 2013-02-22 | 2013-02-20 | 9.014 | 46,684,279 | -54,804 | 0.13% | 420,812,414 |
| 2013-02-21 | 2013-02-19 | 8.824 | 46,739,083 | +80,098 | 0.13% | 412,436,809 |
| 2013-02-20 | 2013-02-18 | 9.038 | 46,658,985 | +27,655 | 0.13% | 421,691,215 |
| 2013-02-19 | 2013-02-15 | 9.061 | 46,631,330 | +15,176 | 0.13% | 422,547,422 |
| 2013-02-18 | 2013-02-14 | 9.085 | 46,616,154 | -330,086 | 0.13% | 423,515,690 |
| 2013-02-15 | 2013-02-08 | 8.872 | 46,946,240 | +368,027 | 0.13% | 416,492,042 |
| 2013-02-14 | 2013-02-07 | 8.943 | 46,578,213 | +209,854 | 0.13% | 416,541,679 |
| 2013-02-08 | 2013-02-06 | 8.990 | 46,368,359 | +413,557 | 0.13% | 416,864,802 |
| 2013-02-07 | 2013-02-05 | 8.990 | 45,954,802 | +323,299 | 0.13% | 413,146,806 |
| 2013-02-06 | 2013-02-04 | 9.346 | 45,631,503 | -802,241 | 0.13% | 426,476,677 |
| 2013-02-05 | 2013-02-01 | 9.251 | 46,433,744 | -404,703 | 0.13% | 429,568,671 |
| 2013-02-04 | 2013-01-31 | 9.061 | 46,838,447 | -56,911 | 0.13% | 424,424,202 |
| 2013-02-01 | 2013-01-30 | 9.038 | 46,895,358 | -165,297 | 0.13% | 423,827,490 |
| 2013-01-31 | 2013-01-29 | 8.990 | 47,060,655 | -81,025 | 0.13% | 423,088,741 |
| 2013-01-30 | 2013-01-28 | 8.990 | 47,141,680 | -352,850 | 0.13% | 423,817,179 |
| 2013-01-29 | 2013-01-25 | 8.919 | 47,494,530 | -754,648 | 0.13% | 423,609,538 |
| 2013-01-28 | 2013-01-24 | 8.967 | 48,249,178 | +271,911 | 0.14% | 432,629,380 |
| 2013-01-25 | 2013-01-23 | 8.967 | 47,977,267 | +726,274 | 0.14% | 430,191,272 |
| 2013-01-24 | 2013-01-22 | 8.919 | 47,250,993 | +587,663 | 0.13% | 421,437,401 |
| 2013-01-23 | 2013-01-21 | 8.895 | 46,663,330 | +598,202 | 0.13% | 415,089,059 |
| 2013-01-22 | 2013-01-18 | 8.943 | 46,065,128 | -1,316,129 | 0.13% | 411,953,240 |
| 2013-01-21 | 2013-01-17 | 8.729 | 47,381,257 | +498,291 | 0.13% | 413,607,769 |
| 2013-01-18 | 2013-01-16 | 8.706 | 46,882,966 | +300,998 | 0.13% | 408,145,896 |
| 2013-01-17 | 2013-01-15 | 8.801 | 46,581,968 | -18,549 | 0.13% | 409,945,414 |
| 2013-01-16 | 2013-01-14 | 8.777 | 46,600,517 | -326,292 | 0.13% | 409,003,241 |
| 2013-01-15 | 2013-01-11 | 8.658 | 46,926,809 | -287,930 | 0.13% | 406,301,269 |
| 2013-01-14 | 2013-01-10 | 8.658 | 47,214,739 | -336,831 | 0.13% | 408,794,222 |
| 2013-01-11 | 2013-01-09 | 8.516 | 47,551,570 | -221,744 | 0.13% | 404,942,724 |
| 2013-01-10 | 2013-01-08 | 8.421 | 47,773,314 | +382,361 | 0.14% | 402,298,129 |
| 2013-01-09 | 2013-01-07 | 8.587 | 47,390,953 | +375,620 | 0.13% | 406,947,424 |
| 2013-01-08 | 2013-01-04 | 8.587 | 47,015,333 | -267,821 | 0.13% | 403,721,964 |
| 2013-01-07 | 2013-01-03 | 8.611 | 47,283,154 | -163,989 | 0.13% | 407,143,358 |
| 2013-01-04 | 2013-01-02 | 8.492 | 47,447,143 | -549,901 | 0.13% | 402,927,940 |
| 2013-01-03 | 2012-12-31 | 8.207 | 47,997,044 | -306,479 | 0.14% | 393,935,283 |
| 2013-01-02 | 2012-12-27 | 8.160 | 48,303,523 | -422 | 0.14% | 394,159,084 |
| 2012-12-28 | 2012-12-24 | 8.113 | 48,303,945 | +197,293 | 0.14% | 391,870,885 |
| 2012-12-27 | 2012-12-20 | 8.207 | 48,106,652 | -262,214 | 0.14% | 394,834,890 |
| 2012-12-21 | 2012-12-19 | 8.255 | 48,368,866 | +561,105 | 0.14% | 399,281,731 |
| 2012-12-20 | 2012-12-18 | 8.279 | 47,807,761 | -42,157 | 0.14% | 395,783,899 |
| 2012-12-19 | 2012-12-17 | 8.231 | 47,849,918 | -926,181 | 0.14% | 393,862,799 |
| 2012-12-18 | 2012-12-14 | 8.207 | 48,776,099 | -74,617 | 0.14% | 400,329,370 |
| 2012-12-17 | 2012-12-13 | 8.113 | 48,850,716 | +131,107 | 0.14% | 396,306,623 |
| 2012-12-14 | 2012-12-12 | 8.113 | 48,719,609 | -384,890 | 0.14% | 395,243,003 |
| 2012-12-13 | 2012-12-11 | 7.947 | 49,104,499 | -115,087 | 0.14% | 390,211,785 |
| 2012-12-12 | 2012-12-10 | 7.923 | 49,219,586 | -160,195 | 0.14% | 389,958,790 |
| 2012-12-11 | 2012-12-07 | 7.828 | 49,379,781 | +14,755 | 0.14% | 386,542,624 |
| 2012-12-10 | 2012-12-06 | 7.828 | 49,365,026 | -37,098 | 0.14% | 386,427,122 |
| 2012-12-07 | 2012-12-05 | 7.828 | 49,402,124 | -1,025,249 | 0.14% | 386,717,523 |
| 2012-12-06 | 2012-12-04 | 7.686 | 50,427,373 | -12,647 | 0.14% | 387,565,977 |
| 2012-12-05 | 2012-12-03 | 7.614 | 50,440,020 | -341,047 | 0.14% | 384,073,703 |
| 2012-12-04 | 2012-11-30 | 7.757 | 50,781,067 | -614,644 | 0.14% | 393,898,081 |
| 2012-12-03 | 2012-11-29 | 7.686 | 51,395,711 | -42,156 | 0.15% | 395,008,262 |
| 2012-11-30 | 2012-11-28 | 7.591 | 51,437,867 | -172,547 | 0.15% | 390,451,612 |
| 2012-11-29 | 2012-11-27 | 7.638 | 51,610,414 | +159,126 | 0.15% | 394,209,880 |
| 2012-11-28 | 2012-11-26 | 7.662 | 51,451,288 | -499,978 | 0.15% | 394,214,926 |
| 2012-11-27 | 2012-11-23 | 7.662 | 51,951,266 | -397,115 | 0.15% | 398,045,711 |
| 2012-11-26 | 2012-11-22 | 7.543 | 52,348,381 | +138,318 | 0.15% | 394,879,570 |
| 2012-11-23 | 2012-11-21 | 7.543 | 52,210,063 | -58,176 | 0.15% | 393,836,196 |
| 2012-11-22 | 2012-11-20 | 7.425 | 52,268,239 | +4,637 | 0.15% | 388,075,742 |
| 2012-11-21 | 2012-11-19 | 7.472 | 52,263,602 | +153,871 | 0.15% | 390,520,811 |
| 2012-11-20 | 2012-11-16 | 7.448 | 52,109,731 | +10,497 | 0.15% | 388,134,967 |
| 2012-11-19 | 2012-11-15 | 7.377 | 52,099,234 | -33,303 | 0.15% | 384,349,232 |
| 2012-11-16 | 2012-11-14 | 7.543 | 52,132,537 | -42,157 | 0.15% | 393,251,394 |
| 2012-11-15 | 2012-11-13 | 7.330 | 52,174,694 | +607,047 | 0.15% | 382,430,640 |
| 2012-11-14 | 2012-11-12 | 7.472 | 51,567,647 | +43,421 | 0.15% | 385,320,539 |
| 2012-11-13 | 2012-11-09 | 7.472 | 51,524,226 | -89,793 | 0.15% | 384,996,092 |
| 2012-11-12 | 2012-11-08 | 7.520 | 51,614,019 | -713,248 | 0.15% | 388,115,717 |
| 2012-11-09 | 2012-11-07 | 7.709 | 52,327,267 | -40,892 | 0.15% | 403,409,112 |
| 2012-11-08 | 2012-11-06 | 7.662 | 52,368,159 | -56,068 | 0.15% | 401,239,906 |
| 2012-11-07 | 2012-11-05 | 7.638 | 52,424,227 | +341,426 | 0.15% | 400,425,934 |
| 2012-11-06 | 2012-11-02 | 7.709 | 52,082,801 | -2,160,526 | 0.15% | 401,524,439 |
| 2012-11-05 | 2012-11-01 | 7.614 | 54,243,327 | +868,855 | 0.15% | 413,033,847 |
| 2012-11-02 | 2012-10-31 | 7.567 | 53,374,472 | +67,662 | 0.15% | 403,885,782 |
| 2012-11-01 | 2012-10-30 | 7.401 | 53,306,810 | -258,842 | 0.15% | 394,522,320 |
| 2012-10-31 | 2012-10-29 | 7.520 | 53,565,652 | -290,037 | 0.15% | 402,791,176 |
| 2012-10-30 | 2012-10-26 | 7.448 | 53,855,689 | -1,139,704 | 0.15% | 401,139,589 |
| 2012-10-29 | 2012-10-25 | 7.472 | 54,995,393 | +201,508 | 0.16% | 410,933,128 |
| 2012-10-26 | 2012-10-24 | 7.401 | 54,793,885 | +443,909 | 0.16% | 405,528,124 |
| 2012-10-25 | 2012-10-22 | 7.472 | 54,349,976 | -83,722 | 0.15% | 406,110,484 |
| 2012-10-24 | 2012-10-19 | 7.377 | 54,433,698 | -77,400 | 0.15% | 401,571,164 |
| 2012-10-22 | 2012-10-18 | 7.354 | 54,511,098 | -289,194 | 0.15% | 400,849,101 |
| 2012-10-19 | 2012-10-17 | 7.306 | 54,800,292 | +763,935 | 0.16% | 400,375,856 |
| 2012-10-18 | 2012-10-16 | 7.282 | 54,036,357 | +34,568 | 0.15% | 393,512,678 |
| 2012-10-17 | 2012-10-15 | 7.306 | 54,001,789 | -4,300 | 0.15% | 394,541,921 |
| 2012-10-16 | 2012-10-12 | 7.282 | 54,006,089 | -336,410 | 0.15% | 393,292,255 |
| 2012-10-15 | 2012-10-11 | 7.211 | 54,342,499 | -2,772,463 | 0.15% | 391,874,930 |
| 2012-10-12 | 2012-10-10 | 7.021 | 57,114,962 | -44,264 | 0.16% | 401,029,106 |
| 2012-10-11 | 2012-10-09 | 6.927 | 57,159,226 | -163,990 | 0.16% | 395,916,390 |
| 2012-10-10 | 2012-10-08 | 6.879 | 57,323,216 | +545,928 | 0.16% | 394,332,740 |
| 2012-10-09 | 2012-10-05 | 6.998 | 56,777,288 | +123,941 | 0.16% | 397,311,331 |
| 2012-10-08 | 2012-10-04 | 6.998 | 56,653,347 | +15,598 | 0.16% | 396,444,027 |
| 2012-10-05 | 2012-10-03 | 6.998 | 56,637,749 | -104,970 | 0.16% | 396,334,877 |
| 2012-10-04 | 2012-09-28 | 6.998 | 56,742,719 | +22,343 | 0.16% | 397,069,427 |
| 2012-10-03 | 2012-09-27 | 6.950 | 56,720,376 | -58,554 | 0.16% | 394,222,141 |
| 2012-09-28 | 2012-09-26 | 6.855 | 56,778,930 | +163,146 | 0.16% | 389,241,679 |
| 2012-09-27 | 2012-09-25 | 6.927 | 56,615,784 | +29,509 | 0.16% | 392,152,211 |
| 2012-09-26 | 2012-09-24 | 6.950 | 56,586,275 | +13,490 | 0.16% | 393,290,102 |
| 2012-09-25 | 2012-09-21 | 7.021 | 56,572,785 | -16,441 | 0.16% | 397,222,244 |
| 2012-09-24 | 2012-09-20 | 6.998 | 56,589,226 | +345,263 | 0.16% | 395,995,327 |
| 2012-09-21 | 2012-09-19 | 7.045 | 56,243,963 | -201,087 | 0.16% | 396,247,608 |
| 2012-09-20 | 2012-09-18 | 6.927 | 56,445,050 | -10,539 | 0.16% | 390,969,613 |
| 2012-09-19 | 2012-09-17 | 6.950 | 56,455,589 | +24,872 | 0.16% | 392,381,799 |
| 2012-09-18 | 2012-09-14 | 6.998 | 56,430,717 | +16,863 | 0.16% | 394,886,126 |
| 2012-09-17 | 2012-09-13 | 6.737 | 56,413,854 | +455,713 | 0.16% | 380,047,956 |
| 2012-09-14 | 2012-09-12 | 6.761 | 55,958,141 | -121,411 | 0.16% | 378,305,303 |
| 2012-09-13 | 2012-09-11 | 6.737 | 56,079,552 | -144,176 | 0.16% | 377,795,835 |
| 2012-09-12 | 2012-09-10 | 6.737 | 56,223,728 | -29,931 | 0.16% | 378,767,118 |
| 2012-09-11 | 2012-09-07 | 6.808 | 56,253,659 | -76,725 | 0.16% | 382,971,948 |
| 2012-09-10 | 2012-09-06 | 6.547 | 56,330,384 | +111,293 | 0.16% | 368,795,900 |
| 2012-09-07 | 2012-09-05 | 6.547 | 56,219,091 | +813,623 | 0.16% | 368,067,263 |
| 2012-09-06 | 2012-09-04 | 6.642 | 55,405,468 | +123,097 | 0.16% | 367,997,569 |
| 2012-09-05 | 2012-09-03 | 6.713 | 55,282,371 | +1,301,797 | 0.16% | 371,114,042 |
| 2012-09-04 | 2012-08-31 | 6.689 | 53,980,574 | +255,890 | 0.15% | 361,094,520 |
| 2012-09-03 | 2012-08-30 | 6.761 | 53,724,684 | +326,292 | 0.15% | 363,206,005 |
| 2012-08-31 | 2012-08-29 | 6.855 | 53,398,392 | +4,216 | 0.15% | 366,066,774 |
| 2012-08-30 | 2012-08-28 | 6.903 | 53,394,176 | +64,500 | 0.15% | 368,571,006 |
| 2012-08-29 | 2012-08-27 | 6.950 | 53,329,676 | +24,029 | 0.15% | 370,655,848 |
| 2012-08-28 | 2012-08-24 | 6.998 | 53,305,647 | +110,029 | 0.15% | 373,017,774 |
| 2012-08-27 | 2012-08-23 | 7.093 | 53,195,618 | -220,901 | 0.15% | 377,295,250 |
| 2012-08-24 | 2012-08-22 | 6.998 | 53,416,519 | +135,744 | 0.15% | 373,793,624 |
| 2012-08-23 | 2012-08-21 | 7.093 | 53,280,775 | -172,420 | 0.15% | 377,899,234 |
| 2012-08-22 | 2012-08-20 | 7.069 | 53,453,195 | -61,127 | 0.15% | 377,854,174 |
| 2012-08-21 | 2012-08-17 | 7.093 | 53,514,322 | -6,745 | 0.15% | 379,555,690 |
| 2012-08-20 | 2012-08-16 | 7.045 | 53,521,067 | +62,391 | 0.15% | 377,064,376 |
| 2012-08-17 | 2012-08-15 | 7.116 | 53,458,676 | +25,294 | 0.15% | 380,429,112 |
| 2012-08-16 | 2012-08-14 | 7.164 | 53,433,382 | -979,035 | 0.15% | 382,784,106 |
| 2012-08-15 | 2012-08-13 | 7.093 | 54,412,417 | -29,509 | 0.15% | 385,925,519 |
| 2012-08-14 | 2012-08-10 | 7.093 | 54,441,926 | -85,578 | 0.15% | 386,134,814 |
| 2012-08-13 | 2012-08-09 | 7.116 | 54,527,504 | +813,359 | 0.15% | 388,035,236 |
| 2012-08-10 | 2012-08-08 | 7.045 | 53,714,145 | -46,655 | 0.15% | 378,424,641 |
| 2012-08-09 | 2012-08-07 | 7.069 | 53,760,800 | -435,899 | 0.15% | 380,028,596 |
| 2012-08-08 | 2012-08-06 | 7.093 | 54,196,699 | -1,100,288 | 0.15% | 384,395,517 |
| 2012-08-07 | 2012-08-03 | 6.998 | 55,296,987 | +425,082 | 0.16% | 386,952,605 |
| 2012-08-06 | 2012-08-02 | 6.998 | 54,871,905 | +8,010 | 0.16% | 383,978,002 |
| 2012-08-03 | 2012-08-01 | 7.045 | 54,863,895 | -191,813 | 0.16% | 386,524,811 |
| 2012-08-02 | 2012-07-31 | 7.045 | 55,055,708 | -2,037,055 | 0.16% | 387,876,164 |
| 2012-08-01 | 2012-07-30 | 6.927 | 57,092,763 | -493,738 | 0.16% | 395,456,031 |
| 2012-07-31 | 2012-07-27 | 6.903 | 57,586,501 | -172,843 | 0.16% | 397,509,920 |
| 2012-07-30 | 2012-07-26 | 6.761 | 57,759,344 | -71,200 | 0.16% | 390,482,345 |
| 2012-07-27 | 2012-07-25 | 6.713 | 57,830,544 | +15,598 | 0.16% | 388,220,088 |
| 2012-07-26 | 2012-07-24 | 6.689 | 57,814,946 | +24,282 | 0.16% | 386,743,945 |
| 2012-07-25 | 2012-07-23 | 6.666 | 57,790,664 | -161,460 | 0.16% | 385,210,658 |
| 2012-07-24 | 2012-07-20 | 6.808 | 57,952,124 | -67,450 | 0.16% | 394,535,008 |
| 2012-07-23 | 2012-07-19 | 6.808 | 58,019,574 | +26,558 | 0.16% | 394,994,204 |
| 2012-07-20 | 2012-07-18 | 6.642 | 57,993,016 | +43,759 | 0.16% | 385,183,803 |
| 2012-07-19 | 2012-07-17 | 6.666 | 57,949,257 | +20,236 | 0.16% | 386,267,779 |
| 2012-07-18 | 2012-07-16 | 6.594 | 57,929,021 | +120,483 | 0.16% | 382,010,478 |
| 2012-07-17 | 2012-07-13 | 6.618 | 57,808,538 | +21,079 | 0.16% | 382,587,239 |
| 2012-07-16 | 2012-07-12 | 6.571 | 57,787,459 | +415,242 | 0.16% | 379,706,173 |
| 2012-07-13 | 2012-07-11 | 6.713 | 57,372,217 | +64,921 | 0.16% | 385,143,310 |
| 2012-07-12 | 2012-07-10 | 6.808 | 57,307,296 | +58,641 | 0.16% | 390,145,053 |
| 2012-07-11 | 2012-07-09 | 6.761 | 57,248,655 | +373,507 | 0.16% | 387,029,829 |
| 2012-07-10 | 2012-07-06 | 6.832 | 56,875,148 | +46,372 | 0.16% | 388,552,152 |
| 2012-07-09 | 2012-07-05 | 6.903 | 56,828,776 | +97,004 | 0.16% | 392,279,472 |
| 2012-07-06 | 2012-07-04 | 6.974 | 56,731,772 | -149,235 | 0.16% | 395,647,085 |
| 2012-07-05 | 2012-07-03 | 7.021 | 56,881,007 | -722,775 | 0.16% | 399,386,405 |
| 2012-07-04 | 2012-06-29 | 6.974 | 57,603,782 | -122,676 | 0.16% | 401,728,478 |
| 2012-07-03 | 2012-06-28 | 6.808 | 57,726,458 | +284,558 | 0.16% | 392,998,686 |
| 2012-06-29 | 2012-06-27 | 6.855 | 57,441,900 | +158,508 | 0.16% | 393,786,597 |
| 2012-06-28 | 2012-06-26 | 6.784 | 57,283,392 | +33,304 | 0.16% | 388,623,492 |
| 2012-06-27 | 2012-06-25 | 6.808 | 57,250,088 | +53,117 | 0.16% | 389,755,584 |
| 2012-06-26 | 2012-06-22 | 6.879 | 57,196,971 | +146,705 | 0.16% | 393,464,286 |
| 2012-06-25 | 2012-06-21 | 6.903 | 57,050,266 | -254,625 | 0.16% | 393,808,380 |
| 2012-06-22 | 2012-06-20 | 6.927 | 57,304,891 | +8,431 | 0.16% | 396,925,347 |
| 2012-06-21 | 2012-06-19 | 6.903 | 57,296,460 | -71,245 | 0.16% | 395,507,816 |
| 2012-06-20 | 2012-06-18 | 6.879 | 57,367,705 | +314,489 | 0.16% | 394,638,784 |
| 2012-06-19 | 2012-06-15 | 6.808 | 57,053,216 | -179,166 | 0.16% | 388,415,290 |
| 2012-06-18 | 2012-06-14 | 6.642 | 57,232,382 | -71,666 | 0.16% | 380,131,749 |
| 2012-06-15 | 2012-06-13 | 6.642 | 57,304,048 | +166,940 | 0.16% | 380,607,747 |
| 2012-06-14 | 2012-06-12 | 6.642 | 57,137,108 | +71,666 | 0.16% | 379,498,948 |
| 2012-06-13 | 2012-06-11 | 6.642 | 57,065,442 | -5,480 | 0.16% | 379,022,950 |
| 2012-06-12 | 2012-06-08 | 6.547 | 57,070,922 | +276,126 | 0.16% | 373,644,214 |
| 2012-06-11 | 2012-06-07 | 6.761 | 56,794,796 | -83,049 | 0.16% | 383,961,513 |
| 2012-06-08 | 2012-06-06 | 6.713 | 56,877,845 | +172,421 | 0.16% | 381,824,560 |
| 2012-06-07 | 2012-06-05 | 7.549 | 56,705,424 | +89,793 | 0.16% | 428,084,161 |
| 2012-06-06 | 2012-06-04 | 7.448 | 56,615,631 | +4,081,850 | 0.16% | 421,669,293 |
| 2012-06-05 | 2012-06-01 | 7.549 | 52,533,781 | -148,028 | 0.16% | 396,591,331 |
| 2012-06-04 | 2012-05-31 | 7.575 | 52,681,809 | +356,056 | 0.16% | 399,043,427 |
| 2012-06-01 | 2012-05-30 | 7.448 | 52,325,753 | +291,714 | 0.16% | 389,718,579 |
| 2012-05-31 | 2012-05-29 | 7.499 | 52,034,039 | +1,283,301 | 0.16% | 390,182,281 |
| 2012-05-30 | 2012-05-28 | 7.423 | 50,750,738 | -25,658 | 0.15% | 376,702,304 |
| 2012-05-29 | 2012-05-25 | 7.245 | 50,776,396 | +127,501 | 0.15% | 367,888,489 |
| 2012-05-28 | 2012-05-24 | 7.195 | 50,648,895 | +47,369 | 0.15% | 364,398,523 |
| 2012-05-25 | 2012-05-23 | 7.169 | 50,601,526 | +145,659 | 0.15% | 362,775,829 |
| 2012-05-24 | 2012-05-22 | 7.296 | 50,455,867 | +392,290 | 0.15% | 368,122,578 |
| 2012-05-23 | 2012-05-21 | 7.220 | 50,063,577 | +446,452 | 0.15% | 361,455,660 |
| 2012-05-22 | 2012-05-18 | 7.195 | 49,617,125 | +41,842 | 0.15% | 356,975,351 |
| 2012-05-21 | 2012-05-17 | 7.296 | 49,575,283 | +136,186 | 0.15% | 361,697,897 |
| 2012-05-18 | 2012-05-16 | 7.321 | 49,439,097 | +1,617,252 | 0.15% | 361,956,738 |
| 2012-05-17 | 2012-05-15 | 7.549 | 47,821,845 | +516,715 | 0.14% | 361,019,687 |
| 2012-05-16 | 2012-05-14 | 7.524 | 47,305,130 | +431,846 | 0.14% | 355,920,484 |
| 2012-05-15 | 2012-05-11 | 7.600 | 46,873,284 | +95,133 | 0.14% | 356,233,641 |
| 2012-05-14 | 2012-05-10 | 7.676 | 46,778,151 | +116,053 | 0.14% | 359,065,744 |
| 2012-05-11 | 2012-05-09 | 7.651 | 46,662,098 | +493,072 | 0.14% | 356,992,834 |
| 2012-05-10 | 2012-05-08 | 7.727 | 46,169,026 | +332,766 | 0.14% | 356,729,353 |
| 2012-05-09 | 2012-05-07 | 7.777 | 45,836,260 | +298,030 | 0.14% | 356,480,553 |
| 2012-05-08 | 2012-05-04 | 7.955 | 45,538,230 | -84,870 | 0.14% | 362,238,067 |
| 2012-05-07 | 2012-05-03 | 8.005 | 45,623,100 | +1,040,418 | 0.14% | 365,224,722 |
| 2012-05-04 | 2012-05-02 | 8.259 | 44,582,682 | +12,632 | 0.14% | 368,190,081 |
| 2012-05-03 | 2012-04-30 | 8.233 | 44,570,050 | -258,555 | 0.14% | 366,956,661 |
| 2012-05-02 | 2012-04-27 | 8.081 | 44,828,605 | +102,277 | 0.14% | 362,271,527 |
| 2012-04-30 | 2012-04-26 | 8.208 | 44,726,328 | -789 | 0.14% | 367,110,282 |
| 2012-04-27 | 2012-04-25 | 8.132 | 44,727,117 | +40,263 | 0.14% | 363,717,529 |
| 2012-04-26 | 2012-04-24 | 8.157 | 44,686,854 | +18,948 | 0.14% | 364,522,169 |
| 2012-04-25 | 2012-04-23 | 8.157 | 44,667,906 | +101,843 | 0.14% | 364,367,606 |
| 2012-04-24 | 2012-04-20 | 8.309 | 44,566,063 | +789 | 0.14% | 370,310,825 |
| 2012-04-23 | 2012-04-19 | 8.309 | 44,565,274 | -112,106 | 0.14% | 370,304,269 |
| 2012-04-20 | 2012-04-18 | 8.233 | 44,677,380 | -143,883 | 0.14% | 367,840,337 |
| 2012-04-19 | 2012-04-17 | 8.208 | 44,821,263 | +35,922 | 0.14% | 367,889,501 |
| 2012-04-18 | 2012-04-16 | 8.183 | 44,785,341 | +7,894 | 0.14% | 366,460,105 |
| 2012-04-17 | 2012-04-13 | 8.284 | 44,777,447 | -304,345 | 0.14% | 370,932,917 |
| 2012-04-16 | 2012-04-12 | 8.056 | 45,081,792 | -56,053 | 0.14% | 363,175,535 |
| 2012-04-13 | 2012-04-11 | 7.904 | 45,137,845 | -52,500 | 0.14% | 356,766,205 |
| 2012-04-12 | 2012-04-10 | 7.929 | 45,190,345 | +215,607 | 0.14% | 358,325,972 |
| 2012-04-11 | 2012-04-05 | 7.980 | 44,974,738 | -151,186 | 0.14% | 358,895,067 |
| 2012-04-10 | 2012-04-03 | 8.107 | 45,125,924 | +268,819 | 0.14% | 365,817,418 |
| 2012-04-05 | 2012-04-02 | 7.955 | 44,857,105 | -68,685 | 0.14% | 356,819,995 |
| 2012-04-03 | 2012-03-30 | 7.929 | 44,925,790 | +1,020,009 | 0.14% | 356,228,247 |
| 2012-04-02 | 2012-03-29 | 7.803 | 43,905,781 | +398,688 | 0.13% | 342,578,984 |
| 2012-03-30 | 2012-03-28 | 7.955 | 43,507,093 | +62,369 | 0.13% | 346,081,200 |
| 2012-03-29 | 2012-03-27 | 8.031 | 43,444,724 | -8,684 | 0.13% | 348,886,848 |
| 2012-03-28 | 2012-03-26 | 7.853 | 43,453,408 | +100,659 | 0.13% | 341,250,920 |
| 2012-03-27 | 2012-03-23 | 8.005 | 43,352,749 | +10,263 | 0.13% | 347,049,975 |
| 2012-03-26 | 2012-03-22 | 8.107 | 43,342,486 | +189,515 | 0.13% | 351,359,815 |
| 2012-03-23 | 2012-03-21 | 8.132 | 43,152,971 | +20,921 | 0.13% | 350,916,693 |
| 2012-03-22 | 2012-03-20 | 8.183 | 43,132,050 | +199,344 | 0.13% | 352,931,901 |
| 2012-03-21 | 2012-03-19 | 8.233 | 42,932,706 | +256,582 | 0.13% | 353,475,988 |
| 2012-03-20 | 2012-03-16 | 8.385 | 42,676,124 | +61,974 | 0.13% | 357,850,193 |
| 2012-03-19 | 2012-03-15 | 8.411 | 42,614,150 | -35,211 | 0.13% | 358,410,074 |
| 2012-03-16 | 2012-03-14 | 8.487 | 42,649,361 | +355,266 | 0.13% | 361,947,540 |
| 2012-03-15 | 2012-03-13 | 8.436 | 42,294,095 | -16,973 | 0.13% | 356,789,663 |
| 2012-03-14 | 2012-03-12 | 8.309 | 42,311,068 | -9,474 | 0.13% | 351,573,494 |
| 2012-03-13 | 2012-03-09 | 8.284 | 42,320,542 | +40,658 | 0.13% | 350,580,106 |
| 2012-03-12 | 2012-03-08 | 8.233 | 42,279,884 | +13,816 | 0.13% | 348,101,137 |
| 2012-03-09 | 2012-03-07 | 8.081 | 42,266,068 | -377,372 | 0.13% | 341,563,004 |
| 2012-03-08 | 2012-03-06 | 8.183 | 42,643,440 | +157,502 | 0.13% | 348,933,806 |
| 2012-03-07 | 2012-03-05 | 8.360 | 42,485,938 | +907,903 | 0.13% | 355,179,134 |
| 2012-03-06 | 2012-03-02 | 8.512 | 41,578,035 | -527,768 | 0.13% | 353,908,939 |
| 2012-03-05 | 2012-03-01 | 8.411 | 42,105,803 | +494,215 | 0.13% | 354,134,576 |
| 2012-03-02 | 2012-02-29 | 8.563 | 41,611,588 | -365,135 | 0.13% | 356,302,840 |
| 2012-03-01 | 2012-02-28 | 8.512 | 41,976,723 | -953,693 | 0.13% | 357,302,539 |
| 2012-02-29 | 2012-02-27 | 8.335 | 42,930,416 | +180,001 | 0.13% | 357,807,376 |
| 2012-02-28 | 2012-02-24 | 8.461 | 42,750,415 | -303,555 | 0.13% | 361,722,143 |
| 2012-02-27 | 2012-02-23 | 8.487 | 43,053,970 | -102,633 | 0.13% | 365,381,290 |
| 2012-02-24 | 2012-02-22 | 8.588 | 43,156,603 | +197,371 | 0.13% | 370,625,455 |
| 2012-02-23 | 2012-02-21 | 8.563 | 42,959,232 | +161,054 | 0.13% | 367,842,159 |
| 2012-02-22 | 2012-02-20 | 8.487 | 42,798,178 | +338,292 | 0.13% | 363,210,489 |
| 2012-02-21 | 2012-02-17 | 8.487 | 42,459,886 | -249,476 | 0.13% | 360,339,544 |
| 2012-02-20 | 2012-02-16 | 8.385 | 42,709,362 | +47,369 | 0.13% | 358,128,902 |
| 2012-02-17 | 2012-02-15 | 8.512 | 42,661,993 | -750,796 | 0.13% | 363,135,503 |
| 2012-02-16 | 2012-02-14 | 8.309 | 43,412,789 | -28,027 | 0.13% | 360,727,976 |
| 2012-02-15 | 2012-02-13 | 8.309 | 43,440,816 | +235,266 | 0.13% | 360,960,859 |
| 2012-02-14 | 2012-02-10 | 8.284 | 43,205,550 | +712,901 | 0.13% | 357,911,444 |
| 2012-02-13 | 2012-02-09 | 8.512 | 42,492,649 | +136,580 | 0.13% | 361,694,060 |
| 2012-02-10 | 2012-02-08 | 8.537 | 42,356,069 | +1,774,359 | 0.13% | 361,604,513 |
| 2012-02-09 | 2012-02-07 | 8.487 | 40,581,710 | +118,817 | 0.12% | 344,400,239 |
| 2012-02-08 | 2012-02-06 | 8.588 | 40,462,893 | -136,067 | 0.12% | 347,492,089 |
| 2012-02-07 | 2012-02-03 | 8.588 | 40,598,960 | -203,292 | 0.12% | 348,660,622 |
| 2012-02-06 | 2012-02-02 | 8.588 | 40,802,252 | -51,711 | 0.12% | 350,406,477 |
| 2012-02-03 | 2012-02-01 | 8.385 | 40,853,963 | -1,226,459 | 0.12% | 342,570,908 |
| 2012-02-02 | 2012-01-31 | 8.436 | 42,080,422 | -398,293 | 0.13% | 354,987,135 |
| 2012-02-01 | 2012-01-30 | 8.309 | 42,478,715 | +1,241,854 | 0.13% | 352,966,516 |
| 2012-01-31 | 2012-01-27 | 8.537 | 41,236,861 | -335,885 | 0.12% | 352,049,550 |
| 2012-01-30 | 2012-01-26 | 8.487 | 41,572,746 | -244,156 | 0.13% | 352,810,753 |
| 2012-01-27 | 2012-01-20 | 8.284 | 41,816,902 | +1,473,108 | 0.13% | 346,407,991 |
| 2012-01-26 | 2012-01-19 | 8.360 | 40,343,794 | -64,737 | 0.12% | 337,270,977 |
| 2012-01-20 | 2012-01-18 | 8.309 | 40,408,531 | -279,871 | 0.12% | 335,764,827 |
| 2012-01-19 | 2012-01-17 | 8.335 | 40,688,402 | -365,135 | 0.12% | 339,121,110 |
| 2012-01-18 | 2012-01-16 | 8.005 | 41,053,537 | -514,290 | 0.12% | 328,644,188 |
| 2012-01-17 | 2012-01-13 | 8.031 | 41,567,827 | -898,824 | 0.13% | 333,814,254 |
| 2012-01-16 | 2012-01-12 | 7.803 | 42,466,651 | -507,637 | 0.13% | 331,350,037 |
| 2012-01-13 | 2012-01-11 | 7.701 | 42,974,288 | +45,451 | 0.13% | 330,956,235 |
| 2012-01-12 | 2012-01-10 | 7.575 | 42,928,837 | +98,685 | 0.13% | 325,168,603 |
| 2012-01-11 | 2012-01-09 | 7.473 | 42,830,152 | -153,156 | 0.13% | 320,081,022 |
| 2012-01-10 | 2012-01-06 | 7.245 | 42,983,308 | +439,346 | 0.13% | 311,425,494 |
| 2012-01-09 | 2012-01-05 | 7.397 | 42,543,962 | -42,632 | 0.13% | 314,708,938 |
| 2012-01-06 | 2012-01-04 | 7.347 | 42,586,594 | -176,844 | 0.13% | 312,866,597 |
| 2012-01-05 | 2012-01-03 | 7.423 | 42,763,438 | -523,031 | 0.13% | 317,415,790 |
| 2012-01-04 | 2011-12-30 | 7.245 | 43,286,469 | +27,632 | 0.13% | 313,621,976 |
| 2012-01-03 | 2011-12-29 | 7.245 | 43,258,837 | -19,737 | 0.13% | 313,421,775 |
| 2011-12-30 | 2011-12-28 | 7.245 | 43,278,574 | +76,185 | 0.13% | 313,564,775 |
| 2011-12-29 | 2011-12-23 | 7.397 | 43,202,389 | -701,059 | 0.13% | 319,579,496 |
| 2011-12-28 | 2011-12-22 | 7.271 | 43,903,448 | -1,029,878 | 0.13% | 319,204,364 |
| 2011-12-23 | 2011-12-21 | 7.271 | 44,933,326 | -1,233,959 | 0.14% | 326,692,194 |
| 2011-12-22 | 2011-12-20 | 7.169 | 46,167,285 | -217,107 | 0.14% | 330,985,573 |
| 2011-12-21 | 2011-12-19 | 7.119 | 46,384,392 | +343,029 | 0.14% | 330,191,951 |
| 2011-12-20 | 2011-12-16 | 7.245 | 46,041,363 | -206,054 | 0.14% | 333,581,916 |
| 2011-12-19 | 2011-12-15 | 6.992 | 46,247,417 | +245,471 | 0.14% | 323,358,929 |
| 2011-12-16 | 2011-12-14 | 7.119 | 46,001,946 | -360,003 | 0.14% | 327,469,470 |
| 2011-12-15 | 2011-12-13 | 7.093 | 46,361,949 | +474,478 | 0.14% | 328,857,696 |
| 2011-12-14 | 2011-12-12 | 7.169 | 45,887,471 | +15,395 | 0.14% | 328,979,512 |
| 2011-12-13 | 2011-12-09 | 7.093 | 45,872,076 | +2,320,245 | 0.14% | 325,382,896 |
| 2011-12-12 | 2011-12-08 | 7.296 | 43,551,831 | -605,532 | 0.13% | 317,751,200 |
| 2011-12-09 | 2011-12-07 | 7.245 | 44,157,363 | -2,796,341 | 0.13% | 319,931,835 |
| 2011-12-08 | 2011-12-06 | 6.992 | 46,953,704 | -248,292 | 0.14% | 328,297,241 |
| 2011-12-07 | 2011-12-05 | 7.119 | 47,201,996 | -1,412,381 | 0.14% | 336,012,147 |
| 2011-12-06 | 2011-12-02 | 7.043 | 48,614,377 | -563,689 | 0.15% | 342,371,664 |
| 2011-12-05 | 2011-12-01 | 6.739 | 49,178,066 | +243,160 | 0.15% | 331,391,508 |
| 2011-12-02 | 2011-11-30 | 6.105 | 48,934,906 | -96,712 | 0.15% | 298,761,131 |
| 2011-12-01 | 2011-11-29 | 6.207 | 49,031,618 | -93,553 | 0.15% | 304,320,075 |
| 2011-11-30 | 2011-11-28 | 6.131 | 49,125,171 | +69,869 | 0.15% | 301,167,244 |
| 2011-11-29 | 2011-11-25 | 5.979 | 49,055,302 | +438,557 | 0.15% | 293,282,568 |
| 2011-11-28 | 2011-11-24 | 6.055 | 48,616,745 | +88,816 | 0.15% | 294,355,445 |
| 2011-11-25 | 2011-11-23 | 6.029 | 48,527,929 | +645,401 | 0.15% | 292,588,335 |
| 2011-11-24 | 2011-11-22 | 6.207 | 47,882,528 | +810,505 | 0.15% | 297,188,123 |
| 2011-11-23 | 2011-11-21 | 6.333 | 47,072,023 | -442,110 | 0.14% | 298,120,036 |
| 2011-11-22 | 2011-11-18 | 6.485 | 47,514,133 | +942,246 | 0.14% | 308,142,121 |
| 2011-11-21 | 2011-11-17 | 6.688 | 46,571,887 | +112,501 | 0.14% | 311,469,880 |
| 2011-11-18 | 2011-11-16 | 6.865 | 46,459,386 | +1,147,116 | 0.14% | 318,956,201 |
| 2011-11-17 | 2011-11-15 | 7.017 | 45,312,270 | +140,133 | 0.14% | 317,968,342 |
| 2011-11-16 | 2011-11-14 | 6.992 | 45,172,137 | +332,371 | 0.14% | 315,840,641 |
| 2011-11-15 | 2011-11-11 | 6.840 | 44,839,766 | +388,820 | 0.14% | 306,701,144 |
| 2011-11-14 | 2011-11-10 | 6.789 | 44,450,946 | +585,795 | 0.13% | 301,789,479 |
| 2011-11-11 | 2011-11-09 | 7.220 | 43,865,151 | -1,958,308 | 0.13% | 316,703,441 |
| 2011-11-10 | 2011-11-08 | 6.941 | 45,823,459 | +150,594 | 0.14% | 318,072,942 |
| 2011-11-09 | 2011-11-07 | 6.865 | 45,672,865 | +98,290 | 0.14% | 313,556,523 |
| 2011-11-08 | 2011-11-04 | 6.992 | 45,574,575 | -1,029,878 | 0.14% | 318,654,461 |
| 2011-11-07 | 2011-11-03 | 6.840 | 46,604,453 | +199,344 | 0.14% | 318,771,490 |
| 2011-11-04 | 2011-11-02 | 6.941 | 46,405,109 | -1,669,752 | 0.14% | 322,110,331 |
| 2011-11-03 | 2011-11-01 | 6.967 | 48,074,861 | +1,826,069 | 0.15% | 334,918,413 |
| 2011-11-02 | 2011-10-31 | 7.144 | 46,248,792 | +105,791 | 0.14% | 330,398,294 |
| 2011-11-01 | 2011-10-28 | 7.220 | 46,143,001 | +2,067,256 | 0.14% | 333,149,365 |
| 2011-10-31 | 2011-10-27 | 7.245 | 44,075,745 | +1,750,674 | 0.13% | 319,340,491 |
| 2011-10-28 | 2011-10-26 | 7.220 | 42,325,071 | -611,848 | 0.13% | 305,584,167 |
| 2011-10-27 | 2011-10-25 | 7.144 | 42,936,919 | -117,238 | 0.13% | 306,738,493 |
| 2011-10-26 | 2011-10-24 | 7.119 | 43,054,157 | -1,123,037 | 0.13% | 306,485,338 |
| 2011-10-25 | 2011-10-21 | 6.713 | 44,177,194 | -63,553 | 0.13% | 296,573,468 |
| 2011-10-24 | 2011-10-20 | 6.663 | 44,240,747 | +2,487 | 0.13% | 294,758,606 |
| 2011-10-21 | 2011-10-19 | 6.764 | 44,238,260 | -4,737 | 0.13% | 299,224,804 |
| 2011-10-20 | 2011-10-18 | 6.612 | 44,242,997 | -59,211 | 0.13% | 292,531,972 |
| 2011-10-19 | 2011-10-17 | 6.941 | 44,302,208 | -30,395 | 0.13% | 307,513,530 |
| 2011-10-18 | 2011-10-14 | 6.789 | 44,332,603 | +114,475 | 0.13% | 300,986,017 |
| 2011-10-17 | 2011-10-13 | 6.992 | 44,218,128 | -246,713 | 0.13% | 309,170,272 |
| 2011-10-14 | 2011-10-12 | 6.815 | 44,464,841 | -176,449 | 0.13% | 303,010,248 |
| 2011-10-13 | 2011-10-11 | 6.713 | 44,641,290 | +46,974 | 0.14% | 299,689,070 |
| 2011-10-12 | 2011-10-10 | 6.232 | 44,594,316 | -375,122 | 0.14% | 277,909,190 |
| 2011-10-11 | 2011-10-07 | 6.105 | 44,969,438 | +307,194 | 0.14% | 274,550,852 |
| 2011-10-10 | 2011-10-06 | 5.852 | 44,662,244 | -163,817 | 0.14% | 261,361,018 |
| 2011-10-07 | 2011-10-04 | 5.599 | 44,826,061 | -314,726 | 0.14% | 250,963,837 |
| 2011-10-06 | 2011-10-03 | 5.801 | 45,140,787 | +278,291 | 0.14% | 261,874,314 |
| 2011-10-04 | 2011-09-30 | 6.207 | 44,862,496 | +397,109 | 0.14% | 278,443,966 |
| 2011-10-03 | 2011-09-28 | 6.511 | 44,465,387 | +36,711 | 0.13% | 289,496,617 |
| 2011-09-30 | 2011-09-27 | 6.713 | 44,428,676 | -108,949 | 0.13% | 298,261,734 |
| 2011-09-28 | 2011-09-26 | 6.333 | 44,537,625 | +987,641 | 0.13% | 282,068,999 |
| 2011-09-27 | 2011-09-23 | 6.435 | 43,549,984 | +2,588,937 | 0.13% | 280,227,021 |
| 2011-09-26 | 2011-09-22 | 6.637 | 40,961,047 | +466,583 | 0.12% | 271,869,591 |
| 2011-09-23 | 2011-09-21 | 7.093 | 40,494,464 | +304,961 | 0.12% | 287,238,057 |
| 2011-09-22 | 2011-09-20 | 7.195 | 40,189,503 | -15,000 | 0.12% | 289,147,385 |
| 2011-09-21 | 2011-09-19 | 7.144 | 40,204,503 | +67,106 | 0.12% | 287,218,295 |
| 2011-09-20 | 2011-09-16 | 7.397 | 40,137,397 | +60,395 | 0.12% | 296,906,940 |
| 2011-09-19 | 2011-09-15 | 7.321 | 40,077,002 | +218,067 | 0.12% | 293,414,359 |
| 2011-09-16 | 2011-09-14 | 7.347 | 39,858,935 | +530,531 | 0.12% | 292,827,582 |
| 2011-09-15 | 2011-09-12 | 7.347 | 39,328,404 | +1,788,964 | 0.12% | 288,929,984 |
| 2011-09-14 | 2011-09-09 | 7.625 | 37,539,440 | +348,951 | 0.11% | 286,248,078 |
| 2011-09-12 | 2011-09-08 | 7.651 | 37,190,489 | +91,974 | 0.11% | 284,529,385 |
| 2011-09-09 | 2011-09-07 | 7.727 | 37,098,515 | +35,132 | 0.11% | 286,645,190 |
| 2011-09-08 | 2011-09-06 | 7.625 | 37,063,383 | +144,475 | 0.11% | 282,618,018 |
| 2011-09-07 | 2011-09-05 | 7.625 | 36,918,908 | +1,121,458 | 0.11% | 281,516,358 |
| 2011-09-06 | 2011-09-02 | 7.828 | 35,797,450 | +182,765 | 0.11% | 280,219,829 |
| 2011-09-05 | 2011-09-01 | 8.005 | 35,614,685 | +114,475 | 0.11% | 285,104,770 |
| 2011-09-02 | 2011-08-31 | 8.157 | 35,500,210 | -106,186 | 0.11% | 289,584,350 |
| 2011-09-01 | 2011-08-30 | 8.031 | 35,606,396 | -109,651 | 0.11% | 285,940,435 |
| 2011-08-31 | 2011-08-29 | 7.853 | 35,716,047 | -84,475 | 0.11% | 280,487,411 |
| 2011-08-30 | 2011-08-26 | 7.651 | 35,800,522 | -305,529 | 0.11% | 273,895,310 |
| 2011-08-29 | 2011-08-25 | 7.676 | 36,106,051 | +78,756 | 0.11% | 277,147,467 |
| 2011-08-26 | 2011-08-24 | 7.625 | 36,027,295 | +164,212 | 0.11% | 274,717,575 |
| 2011-08-25 | 2011-08-23 | 7.803 | 35,863,083 | +226,341 | 0.11% | 279,825,077 |
| 2011-08-24 | 2011-08-22 | 7.701 | 35,636,742 | +340,402 | 0.11% | 274,447,874 |
| 2011-08-23 | 2011-08-19 | 7.651 | 35,296,340 | -658,923 | 0.11% | 270,038,017 |
| 2011-08-22 | 2011-08-18 | 7.929 | 35,955,263 | +48,947 | 0.11% | 285,098,611 |
| 2011-08-19 | 2011-08-17 | 7.980 | 35,906,316 | +484,090 | 0.11% | 286,529,734 |
| 2011-08-18 | 2011-08-16 | 7.980 | 35,422,226 | +135,791 | 0.11% | 282,666,731 |
| 2011-08-17 | 2011-08-15 | 7.955 | 35,286,435 | +146,488 | 0.11% | 280,689,215 |
| 2011-08-16 | 2011-08-12 | 7.651 | 35,139,947 | +387,635 | 0.11% | 268,841,518 |
| 2011-08-15 | 2011-08-11 | 7.727 | 34,752,312 | +287,372 | 0.11% | 268,517,030 |
| 2011-08-12 | 2011-08-10 | 7.625 | 34,464,940 | +942,202 | 0.10% | 262,804,209 |
| 2011-08-11 | 2011-08-09 | 7.549 | 33,522,738 | +704,612 | 0.10% | 253,071,967 |
| 2011-08-10 | 2011-08-08 | 8.132 | 32,818,126 | +1,594,357 | 0.10% | 266,874,516 |
| 2011-08-09 | 2011-08-05 | 8.436 | 31,223,769 | +1,325,539 | 0.09% | 263,401,263 |
| 2011-08-08 | 2011-08-04 | 8.740 | 29,898,230 | +313,029 | 0.09% | 261,308,097 |
| 2011-08-05 | 2011-08-03 | 8.816 | 29,585,201 | +819,529 | 0.09% | 260,820,703 |
| 2011-08-04 | 2011-08-02 | 9.019 | 28,765,672 | +158,291 | 0.09% | 259,425,592 |
| 2011-08-03 | 2011-08-01 | 9.196 | 28,607,381 | -36,710 | 0.09% | 263,071,026 |
| 2011-08-02 | 2011-07-29 | 9.095 | 28,644,091 | +148,422 | 0.09% | 260,506,034 |
| 2011-08-01 | 2011-07-28 | 9.221 | 28,495,669 | +101,172 | 0.09% | 262,765,616 |
| 2011-07-29 | 2011-07-27 | 9.272 | 28,394,497 | +104,219 | 0.09% | 263,271,325 |
| 2011-07-28 | 2011-07-26 | 9.221 | 28,290,278 | +5,132 | 0.09% | 260,871,654 |
| 2011-07-27 | 2011-07-25 | 8.943 | 28,285,146 | +103,343 | 0.09% | 252,942,277 |
| 2011-07-26 | 2011-07-22 | 9.095 | 28,181,803 | +260,912 | 0.09% | 256,301,718 |
| 2011-07-25 | 2011-07-21 | 8.892 | 27,920,891 | +186,318 | 0.08% | 248,270,251 |
| 2011-07-22 | 2011-07-20 | 8.968 | 27,734,573 | +66,237 | 0.08% | 248,721,335 |
| 2011-07-21 | 2011-07-19 | 8.943 | 27,668,336 | +351,299 | 0.08% | 247,426,402 |
| 2011-07-20 | 2011-07-18 | 8.917 | 27,317,037 | +268,818 | 0.08% | 243,592,856 |
| 2011-07-19 | 2011-07-15 | 8.917 | 27,048,219 | +195,090 | 0.08% | 241,195,739 |
| 2011-07-18 | 2011-07-14 | 8.993 | 26,853,129 | +134,606 | 0.08% | 241,496,891 |
| 2011-07-15 | 2011-07-13 | 9.095 | 26,718,523 | +120,396 | 0.08% | 242,993,798 |
| 2011-07-14 | 2011-07-12 | 8.892 | 26,598,127 | +556,190 | 0.08% | 236,508,343 |
| 2011-07-13 | 2011-07-11 | 9.196 | 26,041,937 | +380,529 | 0.08% | 239,479,423 |
| 2011-07-12 | 2011-07-08 | 9.449 | 25,661,408 | +154,739 | 0.08% | 242,480,940 |
| 2011-07-11 | 2011-07-07 | 9.424 | 25,506,669 | +96,711 | 0.08% | 240,372,610 |
| 2011-07-08 | 2011-07-06 | 9.424 | 25,409,958 | +881,061 | 0.08% | 239,461,214 |
| 2011-07-07 | 2011-07-05 | 9.779 | 24,528,897 | +67,106 | 0.07% | 239,857,674 |
| 2011-07-06 | 2011-07-04 | 9.804 | 24,461,791 | +18,947 | 0.07% | 239,821,166 |
| 2011-07-05 | 2011-06-30 | 9.601 | 24,442,844 | +29,606 | 0.07% | 234,681,708 |
| 2011-07-04 | 2011-06-29 | 9.525 | 24,413,238 | +293,790 | 0.07% | 232,542,064 |
| 2011-06-30 | 2011-06-28 | 9.677 | 24,119,448 | +10,264 | 0.07% | 233,409,765 |
| 2011-06-29 | 2011-06-27 | 9.703 | 24,109,184 | +15,789 | 0.07% | 233,921,198 |
| 2011-06-28 | 2011-06-24 | 9.753 | 24,093,395 | +137,708 | 0.07% | 234,988,724 |
| 2011-06-27 | 2011-06-23 | 9.475 | 23,955,687 | +111,317 | 0.07% | 226,970,036 |
| 2011-06-24 | 2011-06-22 | 9.525 | 23,844,370 | +148,817 | 0.07% | 227,123,458 |
| 2011-06-23 | 2011-06-21 | 9.551 | 23,695,553 | +183,554 | 0.07% | 226,306,221 |
| 2011-06-22 | 2011-06-20 | 9.627 | 23,511,999 | +116,844 | 0.07% | 226,340,069 |
| 2011-06-21 | 2011-06-17 | 9.677 | 23,395,155 | +422,581 | 0.07% | 226,400,605 |
| 2011-06-20 | 2011-06-16 | 9.703 | 22,972,574 | +356,451 | 0.07% | 222,893,153 |
| 2011-06-17 | 2011-06-15 | 9.855 | 22,616,123 | +134,606 | 0.07% | 222,872,278 |
| 2011-06-16 | 2011-06-14 | 9.981 | 22,481,517 | +120,396 | 0.07% | 224,393,426 |
| 2011-06-15 | 2011-06-13 | 10.007 | 22,361,121 | +23,685 | 0.07% | 223,758,201 |
| 2011-06-14 | 2011-06-10 | 9.905 | 22,337,436 | +2,479,494 | 0.07% | 221,257,689 |
| 2011-06-13 | 2011-06-09 | 9.956 | 19,857,942 | +311,845 | 0.06% | 197,703,830 |
| 2011-06-10 | 2011-06-08 | 10.083 | 19,546,097 | +616,979 | 0.06% | 197,074,946 |
| 2011-06-09 | 2011-06-07 | 10.260 | 18,929,118 | +583,427 | 0.06% | 194,210,942 |
| 2011-06-08 | 2011-06-03 | 10.235 | 18,345,691 | +356,845 | 0.06% | 187,760,284 |
| 2011-06-07 | 2011-06-02 | 10.361 | 17,988,846 | +339,082 | 0.05% | 186,386,694 |
| 2011-06-03 | 2011-06-01 | 11.381 | 17,649,764 | +321,319 | 0.05% | 200,876,329 |
| 2011-06-02 | 2011-05-31 | 11.381 | 17,328,445 | +823,326 | 0.05% | 197,219,318 |
| 2011-06-01 | 2011-05-30 | 11.223 | 16,505,119 | +109,064 | 0.05% | 185,233,776 |
| 2011-05-31 | 2011-05-27 | 11.170 | 16,396,055 | -52,639 | 0.05% | 183,143,843 |
| 2011-05-30 | 2011-05-26 | 11.091 | 16,448,694 | +19,314 | 0.05% | 182,428,758 |
| 2011-05-27 | 2011-05-25 | 11.064 | 16,429,380 | +79,146 | 0.05% | 181,780,707 |
| 2011-05-26 | 2011-05-24 | 11.064 | 16,350,234 | +119,289 | 0.05% | 180,905,006 |
| 2011-05-25 | 2011-05-23 | 11.038 | 16,230,945 | +138,601 | 0.05% | 179,156,545 |
| 2011-05-24 | 2011-05-20 | 11.276 | 16,092,344 | -58,697 | 0.05% | 181,451,170 |
| 2011-05-23 | 2011-05-19 | 11.223 | 16,151,041 | -30,295 | 0.05% | 181,260,027 |
| 2011-05-20 | 2011-05-18 | 11.170 | 16,181,336 | -15,148 | 0.05% | 180,745,433 |
| 2011-05-19 | 2011-05-17 | 11.091 | 16,196,484 | +118,909 | 0.05% | 179,631,554 |
| 2011-05-18 | 2011-05-16 | 11.117 | 16,077,575 | -304,847 | 0.05% | 178,737,315 |
| 2011-05-17 | 2011-05-13 | 11.196 | 16,382,422 | +94,294 | 0.05% | 183,424,167 |
| 2011-05-16 | 2011-05-12 | 11.144 | 16,288,128 | +2,272 | 0.05% | 181,508,185 |
| 2011-05-13 | 2011-05-11 | 11.249 | 16,285,856 | +27,645 | 0.05% | 183,203,084 |
| 2011-05-12 | 2011-05-09 | 11.249 | 16,258,211 | +18,556 | 0.05% | 182,892,099 |
| 2011-05-11 | 2011-05-06 | 11.249 | 16,239,655 | -43,171 | 0.05% | 182,683,359 |
| 2011-05-09 | 2011-05-05 | 11.196 | 16,282,826 | +32,189 | 0.05% | 182,309,050 |
| 2011-05-06 | 2011-05-04 | 11.144 | 16,250,637 | -513,508 | 0.05% | 181,090,401 |
| 2011-05-05 | 2011-05-03 | 11.328 | 16,764,145 | +92,969 | 0.05% | 189,911,512 |
| 2011-05-04 | 2011-04-29 | 11.328 | 16,671,176 | +53,509 | 0.05% | 188,858,318 |
| 2011-05-03 | 2011-04-28 | 11.460 | 16,617,667 | -384,411 | 0.05% | 190,446,226 |
| 2011-04-29 | 2011-04-27 | 11.540 | 17,002,078 | -21,018 | 0.05% | 196,198,657 |
| 2011-04-28 | 2011-04-26 | 11.566 | 17,023,096 | +389,297 | 0.05% | 196,890,721 |
| 2011-04-27 | 2011-04-21 | 11.645 | 16,633,799 | -4,923 | 0.05% | 193,705,802 |
| 2011-04-26 | 2011-04-20 | 11.540 | 16,638,722 | +757 | 0.05% | 192,005,643 |
| 2011-04-21 | 2011-04-19 | 11.328 | 16,637,965 | +72,709 | 0.05% | 188,482,090 |
| 2011-04-20 | 2011-04-18 | 11.513 | 16,565,256 | -7,574 | 0.05% | 190,720,436 |
| 2011-04-19 | 2011-04-15 | 11.566 | 16,572,830 | -14,011 | 0.05% | 191,682,902 |
| 2011-04-18 | 2011-04-14 | 11.513 | 16,586,841 | +6,059 | 0.05% | 190,968,950 |
| 2011-04-15 | 2011-04-13 | 11.645 | 16,580,782 | +16,662 | 0.05% | 193,088,402 |
| 2011-04-14 | 2011-04-12 | 11.513 | 16,564,120 | +79,526 | 0.05% | 190,707,357 |
| 2011-04-13 | 2011-04-11 | 11.777 | 16,484,594 | -45,748 | 0.05% | 194,144,774 |
| 2011-04-12 | 2011-04-08 | 11.751 | 16,530,342 | -92,401 | 0.05% | 194,247,053 |
| 2011-04-11 | 2011-04-07 | 11.725 | 16,622,743 | -46,200 | 0.05% | 194,893,902 |
| 2011-04-08 | 2011-04-06 | 11.804 | 16,668,943 | +291,934 | 0.05% | 196,756,086 |
| 2011-04-07 | 2011-04-04 | 11.672 | 16,377,009 | -61,727 | 0.05% | 191,147,863 |
| 2011-04-06 | 2011-04-01 | 11.540 | 16,438,736 | -496,103 | 0.05% | 189,697,867 |
| 2011-04-04 | 2011-03-31 | 11.434 | 16,934,839 | -391,568 | 0.05% | 193,633,974 |
| 2011-04-01 | 2011-03-30 | 11.328 | 17,326,407 | -304,167 | 0.05% | 196,281,060 |
| 2011-03-31 | 2011-03-29 | 11.223 | 17,630,574 | -7,574 | 0.06% | 197,864,541 |
| 2011-03-30 | 2011-03-28 | 11.276 | 17,638,148 | +37,112 | 0.06% | 198,881,070 |
| 2011-03-29 | 2011-03-25 | 11.276 | 17,601,036 | -211,310 | 0.06% | 198,462,609 |
| 2011-03-28 | 2011-03-24 | 10.985 | 17,812,346 | -279,476 | 0.06% | 195,671,261 |
| 2011-03-25 | 2011-03-23 | 10.906 | 18,091,822 | -56,047 | 0.06% | 197,308,115 |
| 2011-03-24 | 2011-03-22 | 10.906 | 18,147,869 | -40,898 | 0.06% | 197,919,360 |
| 2011-03-23 | 2011-03-21 | 10.827 | 18,188,767 | +29,538 | 0.06% | 196,924,479 |
| 2011-03-22 | 2011-03-18 | 10.747 | 18,159,229 | +17,041 | 0.06% | 195,166,109 |
| 2011-03-21 | 2011-03-17 | 10.642 | 18,142,188 | -45,443 | 0.06% | 193,066,667 |
| 2011-03-18 | 2011-03-16 | 10.774 | 18,187,631 | +163,292 | 0.06% | 195,951,633 |
| 2011-03-17 | 2011-03-15 | 10.774 | 18,024,339 | +134,327 | 0.06% | 194,192,342 |
| 2011-03-16 | 2011-03-14 | 11.012 | 17,890,012 | -15,905 | 0.06% | 196,996,848 |
| 2011-03-15 | 2011-03-11 | 10.959 | 17,905,917 | +127,998 | 0.06% | 196,226,317 |
| 2011-03-14 | 2011-03-10 | 11.170 | 17,777,919 | -5,794 | 0.06% | 198,579,256 |
| 2011-03-11 | 2011-03-09 | 11.196 | 17,783,713 | -118,321 | 0.06% | 199,113,583 |
| 2011-03-10 | 2011-03-08 | 11.091 | 17,902,034 | -113,230 | 0.06% | 198,547,424 |
| 2011-03-09 | 2011-03-07 | 11.012 | 18,015,264 | -23,100 | 0.06% | 198,376,067 |
| 2011-03-08 | 2011-03-04 | 11.038 | 18,038,364 | -160,528 | 0.06% | 199,106,766 |
| 2011-03-07 | 2011-03-03 | 10.906 | 18,198,892 | -103,724 | 0.06% | 198,475,813 |
| 2011-03-04 | 2011-03-02 | 10.827 | 18,302,616 | -18,177 | 0.06% | 198,157,089 |
| 2011-03-03 | 2011-03-01 | 10.880 | 18,320,793 | +31,810 | 0.06% | 199,321,466 |
| 2011-03-02 | 2011-02-28 | 10.853 | 18,288,983 | -92,780 | 0.06% | 198,492,439 |
| 2011-03-01 | 2011-02-25 | 10.615 | 18,381,763 | +18,935 | 0.06% | 195,130,791 |
| 2011-02-28 | 2011-02-24 | 10.431 | 18,362,828 | +133,300 | 0.06% | 191,535,488 |
| 2011-02-25 | 2011-02-23 | 10.563 | 18,229,528 | -41,278 | 0.06% | 192,551,987 |
| 2011-02-24 | 2011-02-22 | 10.615 | 18,270,806 | -35,218 | 0.06% | 193,952,932 |
| 2011-02-23 | 2011-02-21 | 10.853 | 18,306,024 | -64,378 | 0.06% | 198,677,387 |
| 2011-02-22 | 2011-02-18 | 10.906 | 18,370,402 | -273,416 | 0.06% | 200,346,289 |
| 2011-02-21 | 2011-02-17 | 10.695 | 18,643,818 | -94,711 | 0.06% | 199,389,584 |
| 2011-02-18 | 2011-02-16 | 10.615 | 18,738,529 | -26,509 | 0.06% | 198,918,025 |
| 2011-02-17 | 2011-02-15 | 10.457 | 18,765,038 | +1,326 | 0.06% | 196,226,304 |
| 2011-02-16 | 2011-02-14 | 10.536 | 18,763,712 | +36,027 | 0.06% | 197,698,896 |
| 2011-02-15 | 2011-02-11 | 10.299 | 18,727,685 | +246,908 | 0.06% | 192,868,495 |
| 2011-02-14 | 2011-02-10 | 10.325 | 18,480,777 | +356,729 | 0.06% | 190,813,709 |
| 2011-02-11 | 2011-02-09 | 10.457 | 18,124,048 | +573,072 | 0.06% | 189,523,461 |
| 2011-02-10 | 2011-02-08 | 10.668 | 17,550,976 | +176,850 | 0.06% | 187,238,532 |
| 2011-02-09 | 2011-02-07 | 10.668 | 17,374,126 | +95,052 | 0.05% | 185,351,849 |
| 2011-02-08 | 2011-02-02 | 10.827 | 17,279,074 | +132,921 | 0.05% | 187,075,498 |
| 2011-02-07 | 2011-01-31 | 10.695 | 17,146,153 | +79,526 | 0.05% | 183,372,543 |
| 2011-02-01 | 2011-01-28 | 10.695 | 17,066,627 | +174,653 | 0.05% | 182,522,038 |
| 2011-01-31 | 2011-01-27 | 10.721 | 16,891,974 | +151,099 | 0.05% | 181,100,241 |
| 2011-01-28 | 2011-01-26 | 10.827 | 16,740,875 | +11,739 | 0.05% | 181,248,575 |
| 2011-01-27 | 2011-01-25 | 10.800 | 16,729,136 | +145,797 | 0.05% | 180,679,720 |
| 2011-01-26 | 2011-01-24 | 10.853 | 16,583,339 | +85,206 | 0.05% | 179,980,888 |
| 2011-01-25 | 2011-01-21 | 11.012 | 16,498,133 | +41,656 | 0.05% | 181,670,096 |
| 2011-01-24 | 2011-01-20 | 11.038 | 16,456,477 | +42,793 | 0.05% | 181,645,958 |
| 2011-01-21 | 2011-01-19 | 11.328 | 16,413,684 | +1,893 | 0.05% | 185,941,337 |
| 2011-01-20 | 2011-01-18 | 11.196 | 16,411,791 | -4,544 | 0.05% | 183,752,994 |
| 2011-01-19 | 2011-01-17 | 11.196 | 16,416,335 | -2,344,339 | 0.05% | 183,803,870 |
| 2011-01-18 | 2011-01-14 | 11.355 | 18,760,674 | -114,744 | 0.06% | 213,024,464 |
| 2011-01-17 | 2011-01-13 | 11.302 | 18,875,418 | +56,425 | 0.06% | 213,330,493 |
| 2011-01-14 | 2011-01-12 | 11.170 | 18,818,993 | -757 | 0.06% | 210,208,047 |
| 2011-01-13 | 2011-01-11 | 10.985 | 18,819,750 | -1,789,704 | 0.06% | 206,737,743 |
| 2011-01-12 | 2011-01-10 | 10.906 | 20,609,454 | +23,479 | 0.07% | 224,765,229 |
| 2011-01-11 | 2011-01-07 | 10.932 | 20,585,975 | +70,058 | 0.07% | 225,052,775 |
| 2011-01-10 | 2011-01-06 | 10.985 | 20,515,917 | -10,944 | 0.06% | 225,370,389 |
| 2011-01-07 | 2011-01-05 | 10.959 | 20,526,861 | +80,339 | 0.06% | 224,948,565 |
| 2011-01-06 | 2011-01-04 | 11.038 | 20,446,522 | -70,058 | 0.06% | 225,687,921 |
| 2011-01-05 | 2011-01-03 | 10.959 | 20,516,580 | -118,910 | 0.06% | 224,835,899 |
| 2011-01-04 | 2010-12-31 | 10.827 | 20,635,490 | +80,737 | 0.07% | 223,414,436 |
| 2011-01-03 | 2010-12-29 | 10.747 | 20,554,753 | -9,961 | 0.06% | 220,911,977 |
| 2010-12-30 | 2010-12-28 | 10.563 | 20,564,714 | +198,284 | 0.06% | 217,217,722 |
| 2010-12-29 | 2010-12-24 | 10.642 | 20,366,430 | +90,508 | 0.06% | 216,736,744 |
| 2010-12-28 | 2010-12-22 | 10.800 | 20,275,922 | +203,094 | 0.06% | 218,986,080 |
| 2010-12-23 | 2010-12-21 | 10.880 | 20,072,828 | -20,071 | 0.06% | 218,382,769 |
| 2010-12-22 | 2010-12-20 | 10.721 | 20,092,899 | +110,957 | 0.06% | 215,417,621 |
| 2010-12-21 | 2010-12-17 | 10.721 | 19,981,942 | +29,160 | 0.06% | 214,228,041 |
| 2010-12-20 | 2010-12-16 | 10.721 | 19,952,782 | +208,573 | 0.06% | 213,915,415 |
| 2010-12-17 | 2010-12-15 | 10.827 | 19,744,209 | +84,448 | 0.06% | 213,764,797 |
| 2010-12-16 | 2010-12-14 | 11.144 | 19,659,761 | -38,248 | 0.06% | 219,080,274 |
| 2010-12-15 | 2010-12-13 | 10.985 | 19,698,009 | -4,923 | 0.06% | 216,385,548 |
| 2010-12-14 | 2010-12-10 | 10.853 | 19,702,932 | +31,053 | 0.06% | 213,838,190 |
| 2010-12-13 | 2010-12-09 | 10.853 | 19,671,879 | +1,791,799 | 0.06% | 213,501,168 |
| 2010-12-10 | 2010-12-08 | 10.853 | 17,880,080 | +25,751 | 0.06% | 194,054,567 |
| 2010-12-09 | 2010-12-07 | 11.064 | 17,854,329 | +88,236 | 0.06% | 197,546,867 |
| 2010-12-08 | 2010-12-06 | 10.880 | 17,766,093 | +73,845 | 0.06% | 193,286,596 |
| 2010-12-07 | 2010-12-03 | 11.170 | 17,692,248 | -15,527 | 0.06% | 197,622,312 |
| 2010-12-06 | 2010-12-02 | 11.302 | 17,707,775 | +11,361 | 0.06% | 200,133,760 |
| 2010-12-03 | 2010-12-01 | 11.144 | 17,696,414 | +71,952 | 0.06% | 197,201,544 |
| 2010-12-02 | 2010-11-30 | 10.985 | 17,624,462 | +35,218 | 0.06% | 193,607,327 |
| 2010-12-01 | 2010-11-29 | 11.038 | 17,589,244 | +59,455 | 0.06% | 194,149,397 |
| 2010-11-30 | 2010-11-26 | 10.880 | 17,529,789 | +49,988 | 0.06% | 190,715,721 |
| 2010-11-29 | 2010-11-25 | 10.985 | 17,479,801 | +57,940 | 0.06% | 192,018,204 |
| 2010-11-26 | 2010-11-24 | 10.906 | 17,421,861 | +75,738 | 0.06% | 190,001,568 |
| 2010-11-25 | 2010-11-23 | 10.827 | 17,346,123 | +168,898 | 0.06% | 187,801,418 |
| 2010-11-24 | 2010-11-22 | 11.276 | 17,177,225 | +4,165 | 0.06% | 193,683,877 |
| 2010-11-23 | 2010-11-19 | 11.408 | 17,173,060 | +152,235 | 0.06% | 195,904,325 |
| 2010-11-22 | 2010-11-18 | 11.540 | 17,020,825 | +36,354 | 0.06% | 196,414,992 |
| 2010-11-19 | 2010-11-17 | 11.355 | 16,984,471 | +30,296 | 0.06% | 192,855,962 |
| 2010-11-18 | 2010-11-16 | 11.698 | 16,954,175 | -81,419 | 0.06% | 198,332,085 |
| 2010-11-17 | 2010-11-15 | 11.857 | 17,035,594 | +60,969 | 0.06% | 201,983,648 |
| 2010-11-16 | 2010-11-12 | 12.041 | 16,974,625 | +11,361 | 0.06% | 204,398,461 |
| 2010-11-15 | 2010-11-11 | 12.332 | 16,963,264 | +1,136 | 0.06% | 209,189,023 |
| 2010-11-12 | 2010-11-10 | 12.253 | 16,962,128 | +64,757 | 0.06% | 207,831,277 |
| 2010-11-11 | 2010-11-09 | 12.622 | 16,897,371 | +28,023 | 0.06% | 213,284,662 |
| 2010-11-10 | 2010-11-08 | 12.860 | 16,869,348 | -6,438 | 0.06% | 216,940,106 |
| 2010-11-09 | 2010-11-05 | 12.807 | 16,875,786 | -10,224 | 0.06% | 216,131,634 |
| 2010-11-08 | 2010-11-04 | 13.769 | 16,886,010 | -62,864 | 0.06% | 232,504,948 |
| 2010-11-05 | 2010-11-03 | 13.659 | 16,948,874 | +658,679 | 0.06% | 231,503,564 |
| 2010-11-04 | 2010-11-02 | 13.356 | 16,290,195 | -12,709 | 0.06% | 217,572,086 |
| 2010-11-03 | 2010-11-01 | 13.191 | 16,302,904 | -167,767 | 0.06% | 215,048,114 |
| 2010-11-02 | 2010-10-29 | 12.778 | 16,470,671 | +12,709 | 0.06% | 210,457,509 |
| 2010-11-01 | 2010-10-28 | 12.833 | 16,457,962 | -343,886 | 0.06% | 211,201,562 |
| 2010-10-29 | 2010-10-27 | 12.557 | 16,801,848 | -94,778 | 0.06% | 210,987,656 |
| 2010-10-28 | 2010-10-26 | 12.668 | 16,896,626 | +33,772 | 0.06% | 214,039,031 |
| 2010-10-27 | 2010-10-25 | 12.475 | 16,862,854 | -2,542 | 0.06% | 210,360,617 |
| 2010-10-26 | 2010-10-22 | 12.392 | 16,865,396 | -20,336 | 0.06% | 208,999,001 |
| 2010-10-25 | 2010-10-21 | 12.640 | 16,885,732 | -14,888 | 0.06% | 213,436,029 |
| 2010-10-22 | 2010-10-20 | 12.420 | 16,900,620 | -32,319 | 0.06% | 209,900,915 |
| 2010-10-21 | 2010-10-19 | 12.668 | 16,932,939 | -131,454 | 0.06% | 214,499,028 |
| 2010-10-20 | 2010-10-18 | 12.447 | 17,064,393 | -115,113 | 0.06% | 212,404,852 |
| 2010-10-19 | 2010-10-15 | 12.585 | 17,179,506 | -242,626 | 0.06% | 216,203,154 |
| 2010-10-18 | 2010-10-14 | 12.365 | 17,422,132 | -83,635 | 0.06% | 215,418,399 |
| 2010-10-15 | 2010-10-13 | 12.007 | 17,505,767 | -120,197 | 0.06% | 210,185,517 |
| 2010-10-14 | 2010-10-12 | 11.704 | 17,625,964 | -21,788 | 0.06% | 206,289,424 |
| 2010-10-13 | 2010-10-11 | 11.704 | 17,647,752 | -45,391 | 0.06% | 206,544,424 |
| 2010-10-12 | 2010-10-08 | 11.649 | 17,693,143 | -364 | 0.06% | 206,101,194 |
| 2010-10-11 | 2010-10-07 | 11.704 | 17,693,507 | +14,163 | 0.06% | 207,079,928 |
| 2010-10-08 | 2010-10-06 | 11.786 | 17,679,344 | -501,123 | 0.06% | 208,374,739 |
| 2010-10-07 | 2010-10-05 | 11.456 | 18,180,467 | -303,215 | 0.07% | 208,273,262 |
| 2010-10-06 | 2010-10-04 | 11.346 | 18,483,682 | -159,052 | 0.07% | 209,710,829 |
| 2010-10-05 | 2010-09-30 | 11.208 | 18,642,734 | -44,303 | 0.07% | 208,948,456 |
| 2010-10-04 | 2010-09-29 | 11.263 | 18,687,037 | -27,234 | 0.07% | 210,474,219 |
| 2010-09-30 | 2010-09-28 | 11.125 | 18,714,271 | -310,842 | 0.07% | 208,204,175 |
| 2010-09-29 | 2010-09-27 | 11.208 | 19,025,113 | +181,930 | 0.07% | 213,234,174 |
| 2010-09-28 | 2010-09-24 | 11.208 | 18,843,183 | -7,626 | 0.07% | 211,195,096 |
| 2010-09-27 | 2010-09-22 | 11.263 | 18,850,809 | -12,710 | 0.07% | 212,318,802 |
| 2010-09-24 | 2010-09-21 | 11.236 | 18,863,519 | -6,536 | 0.07% | 211,942,489 |
| 2010-09-22 | 2010-09-20 | 11.208 | 18,870,055 | -29,777 | 0.07% | 211,496,278 |
| 2010-09-21 | 2010-09-17 | 11.236 | 18,899,832 | -58,827 | 0.07% | 212,350,487 |
| 2010-09-20 | 2010-09-16 | 11.125 | 18,958,659 | -61,733 | 0.07% | 210,923,094 |
| 2010-09-17 | 2010-09-15 | 11.153 | 19,020,392 | -9,805 | 0.07% | 212,133,687 |
| 2010-09-16 | 2010-09-14 | 11.263 | 19,030,197 | -279,975 | 0.07% | 214,339,269 |
| 2010-09-15 | 2010-09-13 | 11.263 | 19,310,172 | -247,293 | 0.07% | 217,492,660 |
| 2010-09-14 | 2010-09-10 | 11.125 | 19,557,465 | -13,072 | 0.07% | 217,585,064 |
| 2010-09-13 | 2010-09-09 | 11.125 | 19,570,537 | +176,482 | 0.07% | 217,730,496 |
| 2010-09-10 | 2010-09-08 | 11.043 | 19,394,055 | -11,620 | 0.07% | 214,164,828 |
| 2010-09-09 | 2010-09-07 | 11.208 | 19,405,675 | -105,672 | 0.07% | 217,499,527 |
| 2010-09-08 | 2010-09-06 | 11.153 | 19,511,347 | +21,425 | 0.07% | 217,609,289 |
| 2010-09-07 | 2010-09-03 | 10.905 | 19,489,922 | -6,536 | 0.07% | 212,539,885 |
| 2010-09-06 | 2010-09-02 | 10.850 | 19,496,458 | -10,894 | 0.07% | 211,537,367 |
| 2010-09-03 | 2010-09-01 | 10.740 | 19,507,352 | +2,905 | 0.07% | 209,506,780 |
| 2010-09-02 | 2010-08-31 | 10.767 | 19,504,447 | -30,503 | 0.07% | 210,012,697 |
| 2010-09-01 | 2010-08-30 | 10.960 | 19,534,950 | +41,034 | 0.07% | 214,106,834 |
| 2010-08-31 | 2010-08-27 | 10.850 | 19,493,916 | +73,352 | 0.07% | 211,509,786 |
| 2010-08-30 | 2010-08-26 | 10.905 | 19,420,564 | +53,744 | 0.07% | 211,783,528 |
| 2010-08-27 | 2010-08-25 | 10.905 | 19,366,820 | +123,102 | 0.07% | 211,197,443 |
| 2010-08-26 | 2010-08-24 | 10.960 | 19,243,718 | +161,230 | 0.07% | 210,914,875 |
| 2010-08-25 | 2010-08-23 | 11.043 | 19,082,488 | +12,710 | 0.07% | 210,724,254 |
| 2010-08-24 | 2010-08-20 | 11.098 | 19,069,778 | -6,029 | 0.07% | 211,634,193 |
| 2010-08-23 | 2010-08-19 | 11.125 | 19,075,807 | +66,144 | 0.07% | 212,226,415 |
| 2010-08-20 | 2010-08-18 | 11.070 | 19,009,663 | +13,436 | 0.07% | 210,443,553 |
| 2010-08-19 | 2010-08-17 | 11.125 | 18,996,227 | +12,347 | 0.07% | 211,341,054 |
| 2010-08-18 | 2010-08-16 | 11.153 | 18,983,880 | -64,275 | 0.07% | 211,726,470 |
| 2010-08-17 | 2010-08-13 | 11.098 | 19,048,155 | +17,430 | 0.07% | 211,394,224 |
| 2010-08-16 | 2010-08-12 | 11.070 | 19,030,725 | +34,861 | 0.07% | 210,676,716 |
| 2010-08-13 | 2010-08-11 | 11.208 | 18,995,864 | +19,972 | 0.07% | 212,906,350 |
| 2010-08-12 | 2010-08-10 | 11.456 | 18,975,892 | -67,905 | 0.07% | 217,385,556 |
| 2010-08-11 | 2010-08-09 | 11.649 | 19,043,797 | -32,682 | 0.07% | 221,834,487 |
| 2010-08-10 | 2010-08-06 | 11.649 | 19,076,479 | -44,665 | 0.07% | 222,215,189 |
| 2010-08-09 | 2010-08-05 | 11.594 | 19,121,144 | -45,029 | 0.07% | 221,682,353 |
| 2010-08-06 | 2010-08-04 | 11.566 | 19,166,173 | -256,008 | 0.07% | 221,676,598 |
| 2010-08-05 | 2010-08-03 | 11.538 | 19,422,181 | -32,682 | 0.07% | 224,102,744 |
| 2010-08-04 | 2010-08-02 | 11.566 | 19,454,863 | -118,859 | 0.07% | 225,015,596 |
| 2010-08-03 | 2010-07-30 | 11.291 | 19,573,722 | -16,704 | 0.07% | 221,000,078 |
| 2010-08-02 | 2010-07-29 | 11.346 | 19,590,426 | -5,810 | 0.07% | 222,267,646 |
| 2010-07-30 | 2010-07-28 | 11.401 | 19,596,236 | -11,257 | 0.07% | 223,412,854 |
| 2010-07-29 | 2010-07-27 | 11.428 | 19,607,493 | -103,705 | 0.07% | 224,081,147 |
| 2010-07-28 | 2010-07-26 | 11.373 | 19,711,198 | +38,492 | 0.07% | 224,180,703 |
| 2010-07-27 | 2010-07-23 | 11.428 | 19,672,706 | -187,739 | 0.07% | 224,826,424 |
| 2010-07-26 | 2010-07-22 | 11.346 | 19,860,445 | -2,179 | 0.07% | 225,331,208 |
| 2010-07-23 | 2010-07-21 | 11.291 | 19,862,624 | -56,649 | 0.07% | 224,261,970 |
| 2010-07-22 | 2010-07-20 | 11.153 | 19,919,273 | +23,967 | 0.07% | 222,158,872 |
| 2010-07-21 | 2010-07-19 | 11.098 | 19,895,306 | +61,732 | 0.07% | 220,795,808 |
| 2010-07-20 | 2010-07-16 | 11.318 | 19,833,574 | +321,009 | 0.07% | 224,480,157 |
| 2010-07-19 | 2010-07-15 | 11.125 | 19,512,565 | -30,866 | 0.07% | 217,085,533 |
| 2010-07-16 | 2010-07-14 | 11.401 | 19,543,431 | -84,610 | 0.07% | 222,810,834 |
| 2010-07-15 | 2010-07-13 | 11.318 | 19,628,041 | +363 | 0.07% | 222,153,895 |
| 2010-07-14 | 2010-07-12 | 11.346 | 19,627,678 | +3,572,859 | 0.07% | 222,690,297 |
| 2010-07-13 | 2010-07-09 | 11.236 | 16,054,819 | -100,702 | 0.06% | 180,385,129 |
| 2010-07-12 | 2010-07-08 | 10.960 | 16,155,521 | -22,514 | 0.06% | 177,067,638 |
| 2010-07-09 | 2010-07-07 | 10.850 | 16,178,035 | +17,430 | 0.06% | 175,532,342 |
| 2010-07-08 | 2010-07-06 | 10.988 | 16,160,605 | +44,665 | 0.06% | 177,568,393 |
| 2010-07-07 | 2010-07-05 | 10.795 | 16,115,940 | -352,964 | 0.06% | 173,971,001 |
| 2010-07-05 | 2010-06-30 | 10.933 | 16,468,904 | -65,364 | 0.06% | 180,048,853 |
| 2010-07-02 | 2010-06-29 | 10.933 | 16,534,268 | +7,262 | 0.06% | 180,763,455 |
| 2010-06-30 | 2010-06-28 | 11.208 | 16,527,006 | -39,581 | 0.06% | 185,235,298 |
| 2010-06-29 | 2010-06-25 | 11.180 | 16,566,587 | +59,191 | 0.06% | 185,222,709 |
| 2010-06-28 | 2010-06-24 | 11.236 | 16,507,396 | -1,090 | 0.06% | 185,470,092 |
| 2010-06-25 | 2010-06-23 | 11.291 | 16,508,486 | -18,156 | 0.06% | 186,391,566 |
| 2010-06-24 | 2010-06-22 | 11.263 | 16,526,642 | -92,714 | 0.06% | 186,141,445 |
| 2010-06-23 | 2010-06-21 | 11.263 | 16,619,356 | -409,975 | 0.06% | 187,185,693 |
| 2010-06-22 | 2010-06-18 | 10.878 | 17,029,331 | -115,838 | 0.06% | 185,237,895 |
| 2010-06-21 | 2010-06-17 | 10.795 | 17,145,169 | -184,831 | 0.06% | 185,081,492 |
| 2010-06-18 | 2010-06-15 | 10.823 | 17,330,000 | +1,089 | 0.06% | 187,553,972 |
| 2010-06-17 | 2010-06-14 | 10.850 | 17,328,911 | -119,336 | 0.06% | 188,019,393 |
| 2010-06-15 | 2010-06-11 | 10.712 | 17,448,247 | +294,858 | 0.06% | 186,911,729 |
| 2010-06-14 | 2010-06-10 | 10.630 | 17,153,389 | -5,084 | 0.06% | 182,335,988 |
| 2010-06-11 | 2010-06-09 | 10.630 | 17,158,473 | -50,476 | 0.06% | 182,390,030 |
| 2010-06-10 | 2010-06-08 | 10.520 | 17,208,949 | +11,620 | 0.06% | 181,030,964 |
| 2010-06-09 | 2010-06-07 | 10.520 | 17,197,329 | -23,240 | 0.06% | 180,908,727 |
| 2010-06-08 | 2010-06-04 | 10.685 | 17,220,569 | -15,252 | 0.06% | 183,998,540 |
| 2010-06-07 | 2010-06-03 | 10.685 | 17,235,821 | +16,341 | 0.06% | 184,161,505 |
| 2010-06-04 | 2010-06-02 | 10.465 | 17,219,480 | +377,484 | 0.06% | 180,193,360 |
| 2010-06-03 | 2010-06-01 | 10.547 | 16,841,996 | +32,318 | 0.06% | 177,634,569 |
| 2010-06-02 | 2010-05-31 | 10.685 | 16,809,678 | -22,514 | 0.06% | 179,608,247 |
| 2010-06-01 | 2010-05-28 | 10.712 | 16,832,192 | -17,730 | 0.06% | 180,312,333 |
| 2010-05-31 | 2010-05-27 | 10.575 | 16,849,922 | +8,715 | 0.06% | 178,182,182 |
| 2010-05-28 | 2010-05-26 | 11.391 | 16,841,207 | +14,889 | 0.06% | 191,846,517 |
| 2010-05-27 | 2010-05-25 | 11.133 | 16,826,318 | +748,495 | 0.06% | 187,331,589 |
| 2010-05-26 | 2010-05-24 | 11.449 | 16,077,823 | -32,062 | 0.06% | 184,073,104 |
| 2010-05-25 | 2010-05-20 | 11.305 | 16,109,885 | -1,743 | 0.06% | 182,128,898 |
| 2010-05-24 | 2010-05-19 | 11.305 | 16,111,628 | +2,788 | 0.06% | 182,148,603 |
| 2010-05-20 | 2010-05-18 | 11.449 | 16,108,840 | -8,364 | 0.06% | 184,428,214 |
| 2010-05-19 | 2010-05-17 | 11.248 | 16,117,204 | +103,158 | 0.06% | 181,286,710 |
| 2010-05-18 | 2010-05-14 | 11.478 | 16,014,046 | +27,532 | 0.06% | 183,802,435 |
| 2010-05-17 | 2010-05-13 | 11.478 | 15,986,514 | +91,657 | 0.06% | 183,486,435 |
| 2010-05-14 | 2010-05-12 | 11.305 | 15,894,857 | +348 | 0.06% | 179,697,918 |
| 2010-05-13 | 2010-05-11 | 11.305 | 15,894,509 | +22,304 | 0.06% | 179,693,984 |
| 2010-05-12 | 2010-05-10 | 11.449 | 15,872,205 | +120,235 | 0.06% | 181,719,008 |
| 2010-05-11 | 2010-05-07 | 11.219 | 15,751,970 | +65,519 | 0.06% | 176,726,563 |
| 2010-05-10 | 2010-05-06 | 11.305 | 15,686,451 | +82,596 | 0.06% | 177,341,802 |
| 2010-05-07 | 2010-05-05 | 11.277 | 15,603,855 | +499,757 | 0.06% | 175,960,284 |
| 2010-05-06 | 2010-05-04 | 11.506 | 15,104,098 | +25,092 | 0.06% | 173,791,834 |
| 2010-05-05 | 2010-05-03 | 11.506 | 15,079,006 | +28,926 | 0.06% | 173,503,118 |
| 2010-05-04 | 2010-04-30 | 11.707 | 15,050,080 | -17,425 | 0.06% | 176,193,211 |
| 2010-05-03 | 2010-04-29 | 11.449 | 15,067,505 | +116,749 | 0.06% | 172,506,093 |
| 2010-04-30 | 2010-04-28 | 11.506 | 14,950,756 | +102,461 | 0.06% | 172,027,439 |
| 2010-04-29 | 2010-04-27 | 11.592 | 14,848,295 | +26,138 | 0.06% | 172,126,664 |
| 2010-04-28 | 2010-04-26 | 11.707 | 14,822,157 | +697 | 0.06% | 173,524,887 |
| 2010-04-27 | 2010-04-23 | 11.621 | 14,821,460 | +4,879 | 0.06% | 172,240,869 |
| 2010-04-26 | 2010-04-22 | 11.650 | 14,816,581 | +183,314 | 0.06% | 172,609,316 |
| 2010-04-23 | 2010-04-21 | 11.650 | 14,633,267 | +23,001 | 0.06% | 170,473,755 |
| 2010-04-22 | 2010-04-20 | 11.793 | 14,610,266 | +28,926 | 0.06% | 172,301,930 |
| 2010-04-21 | 2010-04-19 | 11.678 | 14,581,340 | +161,010 | 0.06% | 170,287,215 |
| 2010-04-20 | 2010-04-16 | 11.621 | 14,420,330 | +197,254 | 0.05% | 167,579,319 |
| 2010-04-19 | 2010-04-15 | 12.109 | 14,223,076 | -3,485 | 0.05% | 172,224,995 |
| 2010-04-16 | 2010-04-14 | 12.166 | 14,226,561 | +43,912 | 0.05% | 173,083,626 |
| 2010-04-15 | 2010-04-13 | 12.281 | 14,182,649 | -120,235 | 0.05% | 174,177,207 |
| 2010-04-14 | 2010-04-12 | 12.539 | 14,302,884 | +21,956 | 0.05% | 179,347,469 |
| 2010-04-13 | 2010-04-09 | 12.568 | 14,280,928 | -41,821 | 0.05% | 179,481,933 |
| 2010-04-12 | 2010-04-08 | 12.396 | 14,322,749 | -42,517 | 0.05% | 177,541,680 |
| 2010-04-09 | 2010-04-07 | 12.453 | 14,365,266 | -224,089 | 0.05% | 178,893,104 |
| 2010-04-08 | 2010-04-01 | 12.080 | 14,589,355 | -278,550 | 0.06% | 176,241,583 |
| 2010-04-07 | 2010-03-31 | 11.879 | 14,867,905 | -36,245 | 0.06% | 176,620,177 |
| 2010-04-01 | 2010-03-30 | 11.822 | 14,904,150 | -480,589 | 0.06% | 176,195,425 |
| 2010-03-31 | 2010-03-29 | 11.678 | 15,384,739 | -3,485 | 0.06% | 179,669,658 |
| 2010-03-30 | 2010-03-26 | 11.449 | 15,388,224 | +9,758 | 0.06% | 176,177,967 |
| 2010-03-29 | 2010-03-25 | 11.334 | 15,378,466 | +36,244 | 0.06% | 174,301,173 |
| 2010-03-26 | 2010-03-24 | 11.535 | 15,342,222 | -24,395 | 0.06% | 176,971,982 |
| 2010-03-25 | 2010-03-23 | 11.592 | 15,366,617 | -469,786 | 0.06% | 178,135,235 |
| 2010-03-24 | 2010-03-22 | 11.391 | 15,836,403 | -540,532 | 0.06% | 180,400,298 |
| 2010-03-23 | 2010-03-19 | 11.564 | 16,376,935 | -8,713 | 0.06% | 189,377,278 |
| 2010-03-22 | 2010-03-18 | 11.449 | 16,385,648 | +20,911 | 0.06% | 187,597,357 |
| 2010-03-19 | 2010-03-17 | 11.420 | 16,364,737 | +19,516 | 0.06% | 186,888,380 |
| 2010-03-18 | 2010-03-16 | 11.191 | 16,345,221 | -78,699 | 0.06% | 182,913,434 |
| 2010-03-17 | 2010-03-15 | 11.219 | 16,423,920 | +45,306 | 0.06% | 184,265,392 |
| 2010-03-16 | 2010-03-12 | 11.420 | 16,378,614 | -20,562 | 0.06% | 187,046,858 |
| 2010-03-15 | 2010-03-11 | 11.391 | 16,399,176 | +26,835 | 0.06% | 186,811,123 |
| 2010-03-12 | 2010-03-10 | 11.564 | 16,372,341 | +349 | 0.06% | 189,324,154 |
| 2010-03-11 | 2010-03-09 | 11.506 | 16,371,992 | +38,684 | 0.06% | 188,380,565 |
| 2010-03-10 | 2010-03-08 | 11.564 | 16,333,308 | +171,813 | 0.06% | 188,872,790 |
| 2010-03-09 | 2010-03-05 | 11.277 | 16,161,495 | +34,851 | 0.06% | 182,248,633 |
| 2010-03-08 | 2010-03-04 | 11.162 | 16,126,644 | -65,868 | 0.06% | 180,004,681 |
| 2010-03-05 | 2010-03-03 | 11.564 | 16,192,512 | -20,910 | 0.06% | 187,244,673 |
| 2010-03-04 | 2010-03-02 | 11.535 | 16,213,422 | -1,376,103 | 0.06% | 187,021,242 |
| 2010-03-03 | 2010-03-01 | 11.248 | 17,589,525 | -402,873 | 0.07% | 197,847,413 |
| 2010-03-02 | 2010-02-26 | 10.818 | 17,992,398 | +56,458 | 0.07% | 194,634,847 |
| 2010-03-01 | 2010-02-25 | 10.703 | 17,935,940 | +139,402 | 0.07% | 191,965,495 |
| 2010-02-26 | 2010-02-24 | 10.932 | 17,796,538 | +15,335 | 0.07% | 194,558,720 |
| 2010-02-25 | 2010-02-23 | 11.076 | 17,781,203 | -14,638 | 0.07% | 196,942,136 |
| 2010-02-24 | 2010-02-22 | 10.932 | 17,795,841 | -10,455 | 0.07% | 194,551,100 |
| 2010-02-23 | 2010-02-19 | 10.645 | 17,806,296 | +63,777 | 0.07% | 189,556,070 |
| 2010-02-22 | 2010-02-18 | 10.961 | 17,742,519 | +145,451 | 0.07% | 194,477,266 |
| 2010-02-19 | 2010-02-17 | 11.133 | 17,597,068 | -37,638 | 0.07% | 195,912,540 |
| 2010-02-18 | 2010-02-12 | 10.932 | 17,634,706 | +3,136 | 0.07% | 192,789,509 |
| 2010-02-17 | 2010-02-11 | 10.990 | 17,631,570 | -20,562 | 0.07% | 193,767,064 |
| 2010-02-12 | 2010-02-10 | 10.732 | 17,652,132 | +1,046 | 0.07% | 189,434,452 |
| 2010-02-11 | 2010-02-09 | 10.588 | 17,651,086 | -349 | 0.07% | 186,890,831 |
| 2010-02-10 | 2010-02-08 | 10.301 | 17,651,435 | +389,630 | 0.07% | 181,829,634 |
| 2010-02-09 | 2010-02-05 | 10.445 | 17,261,805 | +120,931 | 0.07% | 180,292,553 |
| 2010-02-08 | 2010-02-04 | 10.904 | 17,140,874 | +2,440 | 0.06% | 186,898,905 |
| 2010-02-05 | 2010-02-03 | 11.018 | 17,138,434 | +6,970 | 0.06% | 188,839,377 |
| 2010-02-04 | 2010-02-02 | 10.760 | 17,131,464 | +34,850 | 0.06% | 184,338,455 |
| 2010-02-03 | 2010-02-01 | 10.789 | 17,096,614 | +5,576 | 0.06% | 184,454,031 |
| 2010-02-02 | 2010-01-29 | 10.760 | 17,091,038 | +37,639 | 0.06% | 183,903,462 |
| 2010-02-01 | 2010-01-28 | 10.904 | 17,053,399 | -17,425 | 0.06% | 185,945,104 |
| 2010-01-29 | 2010-01-27 | 10.531 | 17,070,824 | +43,563 | 0.06% | 179,767,321 |
| 2010-01-28 | 2010-01-26 | 10.559 | 17,027,261 | +134,734 | 0.06% | 179,797,153 |
| 2010-01-27 | 2010-01-25 | 10.932 | 16,892,527 | +51,578 | 0.06% | 184,675,718 |
| 2010-01-26 | 2010-01-22 | 11.162 | 16,840,949 | +332,823 | 0.06% | 187,977,712 |
| 2010-01-25 | 2010-01-21 | 11.105 | 16,508,126 | +501,006 | 0.06% | 183,315,395 |
| 2010-01-22 | 2010-01-20 | 11.334 | 16,007,120 | +481,635 | 0.06% | 181,426,405 |
| 2010-01-21 | 2010-01-19 | 11.736 | 15,525,485 | -13,592 | 0.06% | 182,204,325 |
| 2010-01-20 | 2010-01-18 | 11.277 | 15,539,077 | +92,005 | 0.06% | 175,229,801 |
| 2010-01-19 | 2010-01-15 | 11.449 | 15,447,072 | +31,017 | 0.06% | 176,851,710 |
| 2010-01-18 | 2010-01-14 | 11.334 | 15,416,055 | +1,075,222 | 0.06% | 174,727,211 |
| 2010-01-15 | 2010-01-13 | 11.449 | 14,340,833 | +1,340,005 | 0.05% | 164,186,510 |
| 2010-01-14 | 2010-01-12 | 11.879 | 13,000,828 | +8,015 | 0.05% | 154,440,625 |
| 2010-01-13 | 2010-01-11 | 12.166 | 12,992,813 | +78,414 | 0.05% | 158,073,563 |
| 2010-01-12 | 2010-01-08 | 12.281 | 12,914,399 | -24,395 | 0.05% | 158,601,820 |
| 2010-01-11 | 2010-01-07 | 12.252 | 12,938,794 | +6,970 | 0.05% | 158,530,150 |
| 2010-01-08 | 2010-01-06 | 12.453 | 12,931,824 | -31,017 | 0.05% | 161,042,207 |
| 2010-01-07 | 2010-01-05 | 12.396 | 12,962,841 | -86,430 | 0.05% | 160,684,557 |
| 2010-01-06 | 2010-01-04 | 12.080 | 13,049,271 | -31,017 | 0.05% | 157,637,139 |
| 2010-01-05 | 2009-12-31 | 12.051 | 13,080,288 | +244,303 | 0.05% | 157,636,504 |
| 2010-01-04 | 2009-12-29 | 11.736 | 12,835,985 | +27,880 | 0.05% | 150,640,832 |
| 2009-12-30 | 2009-12-28 | 11.879 | 12,808,105 | +50,882 | 0.05% | 152,151,213 |
| 2009-12-29 | 2009-12-24 | 12.051 | 12,757,223 | +22,653 | 0.05% | 153,743,101 |
| 2009-12-23 | 2009-12-21 | 11.621 | 12,734,570 | +315,398 | 0.05% | 147,989,024 |
| 2009-12-22 | 2009-12-18 | 11.564 | 12,419,172 | +155,085 | 0.05% | 143,611,059 |
| 2009-12-21 | 2009-12-17 | 11.592 | 12,264,087 | +88,868 | 0.05% | 142,169,615 |
| 2009-12-18 | 2009-12-16 | 11.765 | 12,175,219 | +100,850 | 0.05% | 143,235,555 |
| 2009-12-17 | 2009-12-15 | 11.937 | 12,074,369 | +132,084 | 0.05% | 144,127,871 |
| 2009-12-16 | 2009-12-14 | 12.252 | 11,942,285 | +40,078 | 0.05% | 146,320,610 |
| 2009-12-15 | 2009-12-11 | 12.281 | 11,902,207 | +13,243 | 0.04% | 146,171,084 |
| 2009-12-14 | 2009-12-10 | 12.166 | 11,888,964 | -76,671 | 0.04% | 144,643,881 |
| 2009-12-11 | 2009-12-09 | 12.252 | 11,965,635 | +45,305 | 0.05% | 146,606,702 |
| 2009-12-10 | 2009-12-08 | 12.482 | 11,920,330 | +18,471 | 0.04% | 148,787,941 |
| 2009-12-09 | 2009-12-07 | 12.683 | 11,901,859 | -5,227 | 0.04% | 150,947,967 |
| 2009-12-08 | 2009-12-04 | 12.797 | 11,907,086 | -14,289 | 0.04% | 152,380,905 |
| 2009-12-07 | 2009-12-03 | 12.998 | 11,921,375 | -39,381 | 0.04% | 154,958,267 |
| 2009-12-04 | 2009-12-02 | 12.740 | 11,960,756 | -33,457 | 0.05% | 152,381,344 |
| 2009-12-03 | 2009-12-01 | 12.740 | 11,994,213 | -7,667 | 0.05% | 152,807,590 |
| 2009-12-02 | 2009-11-30 | 12.539 | 12,001,880 | +285,775 | 0.05% | 150,494,599 |
| 2009-12-01 | 2009-11-27 | 11.851 | 11,716,105 | +516,485 | 0.04% | 138,842,845 |
| 2009-11-30 | 2009-11-26 | 12.482 | 11,199,620 | +697 | 0.04% | 139,792,137 |
| 2009-11-27 | 2009-11-25 | 12.855 | 11,198,923 | +251,621 | 0.04% | 143,960,873 |
| 2009-11-26 | 2009-11-24 | 13.257 | 10,947,302 | +39,730 | 0.04% | 145,124,011 |
| 2009-11-25 | 2009-11-23 | 13.802 | 10,907,572 | +2,439 | 0.04% | 150,543,969 |
| 2009-11-24 | 2009-11-20 | 13.544 | 10,905,133 | +32,063 | 0.04% | 147,694,106 |
| 2009-11-23 | 2009-11-19 | 13.572 | 10,873,070 | +76,323 | 0.04% | 147,571,850 |
| 2009-11-20 | 2009-11-18 | 13.859 | 10,796,747 | +3,485 | 0.04% | 149,633,989 |
| 2009-11-19 | 2009-11-17 | 14.146 | 10,793,262 | +1,394 | 0.04% | 152,682,702 |
| 2009-11-18 | 2009-11-16 | 14.175 | 10,791,868 | -93,051 | 0.04% | 152,972,643 |
| 2009-11-17 | 2009-11-13 | 13.859 | 10,884,919 | +2,439 | 0.04% | 150,855,980 |
| 2009-11-16 | 2009-11-12 | 13.429 | 10,882,480 | -212,240 | 0.04% | 146,138,259 |
| 2009-11-13 | 2009-11-11 | 13.744 | 11,094,720 | +36,942 | 0.04% | 152,490,243 |
| 2009-11-12 | 2009-11-10 | 13.687 | 11,057,778 | -54,715 | 0.04% | 151,347,915 |
| 2009-11-11 | 2009-11-09 | 13.544 | 11,112,493 | +203,178 | 0.04% | 150,502,494 |
| 2009-11-10 | 2009-11-06 | 13.199 | 10,909,315 | -37,290 | 0.04% | 143,994,370 |
| 2009-11-09 | 2009-11-05 | 12.998 | 10,946,605 | +18,820 | 0.04% | 142,287,860 |
| 2009-11-06 | 2009-11-04 | 12.970 | 10,927,785 | +10,455 | 0.04% | 141,729,670 |
| 2009-11-05 | 2009-11-03 | 12.625 | 10,917,330 | +35,547 | 0.04% | 137,834,937 |
| 2009-11-04 | 2009-11-02 | 12.970 | 10,881,783 | +6,970 | 0.04% | 141,133,039 |
| 2009-11-03 | 2009-10-30 | 13.142 | 10,874,813 | +93,748 | 0.04% | 142,914,888 |
| 2009-11-02 | 2009-10-29 | 12.424 | 10,781,065 | +1,046 | 0.04% | 133,949,087 |
| 2009-10-30 | 2009-10-28 | 12.769 | 10,780,019 | +29,971 | 0.04% | 137,647,946 |
| 2009-10-29 | 2009-10-27 | 13.084 | 10,750,048 | +18,123 | 0.04% | 140,658,326 |
| 2009-10-28 | 2009-10-23 | 13.371 | 10,731,925 | -58,201 | 0.04% | 143,500,609 |
| 2009-10-27 | 2009-10-22 | 13.142 | 10,790,126 | -149,509 | 0.04% | 141,801,946 |
| 2009-10-23 | 2009-10-21 | 13.113 | 10,939,635 | -30,320 | 0.04% | 143,452,866 |
| 2009-10-22 | 2009-10-20 | 13.027 | 10,969,955 | -272,880 | 0.04% | 142,906,143 |
| 2009-10-21 | 2009-10-19 | 12.855 | 11,242,835 | -139,402 | 0.04% | 144,525,356 |
| 2009-10-20 | 2009-10-16 | 12.683 | 11,382,237 | -125,462 | 0.04% | 144,357,746 |
| 2009-10-19 | 2009-10-15 | 12.912 | 11,507,699 | -129,992 | 0.04% | 148,590,555 |
| 2009-10-16 | 2009-10-14 | 12.683 | 11,637,691 | -33,457 | 0.04% | 147,597,598 |
| 2009-10-15 | 2009-10-13 | 12.453 | 11,671,148 | -6,970 | 0.04% | 145,342,794 |
| 2009-10-14 | 2009-10-12 | 12.224 | 11,678,118 | +10,455 | 0.04% | 142,748,863 |
| 2009-10-13 | 2009-10-09 | 12.310 | 11,667,663 | -29,274 | 0.04% | 143,625,438 |
| 2009-10-12 | 2009-10-08 | 12.453 | 11,696,937 | -94,097 | 0.04% | 145,663,949 |
| 2009-10-09 | 2009-10-07 | 12.310 | 11,791,034 | +2,091 | 0.04% | 145,144,098 |
| 2009-10-08 | 2009-10-06 | 11.908 | 11,788,943 | +13,592 | 0.04% | 140,382,562 |
| 2009-10-07 | 2009-10-05 | 11.592 | 11,775,351 | +20,562 | 0.04% | 136,504,015 |
| 2009-10-06 | 2009-10-02 | 11.363 | 11,754,789 | +78,413 | 0.04% | 133,567,323 |
| 2009-10-05 | 2009-09-30 | 11.707 | 11,676,376 | +620,340 | 0.04% | 136,696,827 |
| 2009-10-02 | 2009-09-29 | 11.822 | 11,056,036 | +28,578 | 0.04% | 130,703,392 |
| 2009-09-30 | 2009-09-28 | 11.564 | 11,027,458 | -54,367 | 0.04% | 127,517,755 |
| 2009-09-29 | 2009-09-25 | 11.793 | 11,081,825 | +161,010 | 0.04% | 130,690,286 |
| 2009-09-25 | 2009-09-23 | 12.281 | 10,920,815 | -1,743 | 0.04% | 134,118,602 |
| 2009-09-24 | 2009-09-22 | 12.424 | 10,922,558 | -1,742 | 0.04% | 135,707,064 |
| 2009-09-23 | 2009-09-21 | 12.310 | 10,924,300 | -7,319 | 0.04% | 134,474,862 |
| 2009-09-22 | 2009-09-18 | 12.711 | 10,931,619 | -52,624 | 0.04% | 138,956,354 |
| 2009-09-21 | 2009-09-17 | 12.568 | 10,984,243 | +29,623 | 0.04% | 138,049,374 |
| 2009-09-18 | 2009-09-16 | 12.625 | 10,954,620 | -90,960 | 0.04% | 138,305,736 |
| 2009-09-16 | 2009-09-14 | 12.051 | 11,045,580 | -1,743 | 0.04% | 133,115,312 |
| 2009-09-15 | 2009-09-11 | 12.138 | 11,047,323 | -23,698 | 0.04% | 134,087,291 |
| 2009-09-14 | 2009-09-10 | 12.166 | 11,071,021 | -268,350 | 0.04% | 134,692,598 |
| 2009-09-11 | 2009-09-09 | 11.908 | 11,339,371 | -121,280 | 0.04% | 135,029,065 |
| 2009-09-10 | 2009-09-08 | 12.023 | 11,460,651 | -225,134 | 0.04% | 137,788,670 |
| 2009-09-09 | 2009-09-07 | 11.765 | 11,685,785 | -242,560 | 0.04% | 137,477,601 |
| 2009-09-08 | 2009-09-04 | 11.334 | 11,928,345 | -222,695 | 0.05% | 135,197,134 |
| 2009-09-07 | 2009-09-03 | 10.932 | 12,151,040 | +4,182 | 0.05% | 132,839,926 |
| 2009-09-04 | 2009-09-02 | 10.760 | 12,146,858 | +348 | 0.05% | 130,702,959 |
| 2009-09-03 | 2009-09-01 | 10.961 | 12,146,510 | -10,455 | 0.05% | 133,138,933 |
| 2009-09-02 | 2009-08-31 | 10.818 | 12,156,965 | +349 | 0.05% | 131,509,375 |
| 2009-09-01 | 2009-08-28 | 10.932 | 12,156,616 | -19,517 | 0.05% | 132,900,885 |
| 2009-08-31 | 2009-08-27 | 10.932 | 12,176,133 | +697 | 0.05% | 133,114,252 |
| 2009-08-28 | 2009-08-26 | 10.932 | 12,175,436 | -35,896 | 0.05% | 133,106,632 |
| 2009-08-27 | 2009-08-25 | 10.961 | 12,211,332 | +10,455 | 0.05% | 133,849,453 |
| 2009-08-26 | 2009-08-24 | 11.105 | 12,200,877 | -187,844 | 0.05% | 135,485,311 |
| 2009-08-25 | 2009-08-21 | 10.789 | 12,388,721 | -8,364 | 0.05% | 133,660,941 |
| 2009-08-24 | 2009-08-20 | 10.875 | 12,397,085 | -60,640 | 0.05% | 134,818,344 |
| 2009-08-21 | 2009-08-19 | 10.559 | 12,457,725 | +20,910 | 0.05% | 131,545,730 |
| 2009-08-20 | 2009-08-18 | 10.789 | 12,436,815 | -17,077 | 0.05% | 134,179,824 |
| 2009-08-19 | 2009-08-17 | 10.674 | 12,453,892 | +11,850 | 0.05% | 132,934,661 |
| 2009-08-18 | 2009-08-14 | 11.105 | 12,442,042 | +135,917 | 0.05% | 138,163,341 |
| 2009-08-17 | 2009-08-13 | 11.047 | 12,306,125 | -66,913 | 0.05% | 135,947,821 |
| 2009-08-14 | 2009-08-12 | 10.674 | 12,373,038 | +66,216 | 0.05% | 132,071,614 |
| 2009-08-13 | 2009-08-11 | 10.875 | 12,306,822 | +20,910 | 0.05% | 133,836,733 |
| 2009-08-12 | 2009-08-10 | 10.732 | 12,285,912 | -7,667 | 0.05% | 131,846,681 |
| 2009-08-11 | 2009-08-07 | 10.445 | 12,293,579 | +93,051 | 0.05% | 128,401,447 |
| 2009-08-10 | 2009-08-06 | 10.732 | 12,200,528 | +13,940 | 0.05% | 130,930,379 |
| 2009-08-07 | 2009-08-05 | 10.559 | 12,186,588 | -7,667 | 0.05% | 128,682,694 |
| 2009-08-06 | 2009-08-04 | 10.875 | 12,194,255 | -112,219 | 0.05% | 132,612,567 |
| 2009-08-05 | 2009-08-03 | 11.191 | 12,306,474 | -205,618 | 0.05% | 137,717,282 |
| 2009-08-04 | 2009-07-31 | 11.076 | 12,512,092 | +6,970 | 0.05% | 138,582,194 |
| 2009-08-03 | 2009-07-30 | 11.018 | 12,505,122 | -33,108 | 0.05% | 137,787,352 |
| 2009-07-31 | 2009-07-29 | 11.105 | 12,538,230 | +65,171 | 0.05% | 139,231,466 |
| 2009-07-30 | 2009-07-28 | 11.391 | 12,473,059 | -15,683 | 0.05% | 142,086,783 |
| 2009-07-29 | 2009-07-27 | 11.219 | 12,488,742 | -47,745 | 0.05% | 140,115,328 |
| 2009-07-28 | 2009-07-24 | 11.018 | 12,536,487 | +3,485 | 0.05% | 138,132,947 |
| 2009-07-27 | 2009-07-23 | 10.875 | 12,533,002 | -241,863 | 0.05% | 136,296,441 |
| 2009-07-24 | 2009-07-22 | 10.617 | 12,774,865 | -6,970 | 0.05% | 135,627,651 |
| 2009-07-23 | 2009-07-21 | 10.703 | 12,781,835 | -80,854 | 0.05% | 136,801,934 |
| 2009-07-22 | 2009-07-20 | 10.789 | 12,862,689 | -1,326,761 | 0.05% | 138,774,545 |
| 2009-07-21 | 2009-07-17 | 10.531 | 14,189,450 | +16,380 | 0.05% | 149,424,504 |
| 2009-07-20 | 2009-07-16 | 10.158 | 14,173,070 | -10,804 | 0.05% | 143,965,156 |
| 2009-07-17 | 2009-07-15 | 10.272 | 14,183,874 | -16,031 | 0.05% | 145,702,864 |
| 2009-07-16 | 2009-07-14 | 10.215 | 14,199,905 | -82,247 | 0.05% | 145,052,639 |
| 2009-07-15 | 2009-07-13 | 9.813 | 14,282,152 | +97,233 | 0.05% | 140,155,439 |
| 2009-07-14 | 2009-07-10 | 10.100 | 14,184,919 | +3,833 | 0.05% | 143,271,472 |
| 2009-07-13 | 2009-07-09 | 10.186 | 14,181,086 | -3,485 | 0.05% | 144,453,491 |
| 2009-07-10 | 2009-07-08 | 10.158 | 14,184,571 | +41,473 | 0.05% | 144,081,979 |
| 2009-07-09 | 2009-07-07 | 10.215 | 14,143,098 | -28,229 | 0.05% | 144,472,353 |
| 2009-07-08 | 2009-07-06 | 10.359 | 14,171,327 | +54,018 | 0.05% | 146,793,870 |
| 2009-07-07 | 2009-07-03 | 10.617 | 14,117,309 | +1,105,111 | 0.05% | 149,880,055 |
| 2009-07-06 | 2009-07-02 | 10.674 | 13,012,198 | +28,578 | 0.05% | 138,894,101 |
| 2009-07-03 | 2009-06-30 | 10.588 | 12,983,620 | -57,155 | 0.05% | 137,471,402 |
| 2009-07-02 | 2009-06-29 | 10.559 | 13,040,775 | -103,506 | 0.05% | 137,702,371 |
| 2009-06-30 | 2009-06-26 | 10.502 | 13,144,281 | -754,167 | 0.05% | 138,041,007 |
| 2009-06-29 | 2009-06-25 | 10.301 | 13,898,448 | -45,305 | 0.05% | 143,169,647 |
| 2009-06-26 | 2009-06-24 | 9.928 | 13,943,753 | -4,531 | 0.05% | 138,435,023 |
| 2009-06-25 | 2009-06-23 | 9.785 | 13,948,284 | +39,730 | 0.05% | 136,478,851 |
| 2009-06-24 | 2009-06-22 | 10.215 | 13,908,554 | +66,216 | 0.05% | 142,076,476 |
| 2009-06-23 | 2009-06-19 | 10.014 | 13,842,338 | +451,315 | 0.05% | 138,619,738 |
| 2009-06-22 | 2009-06-18 | 10.072 | 13,391,023 | -42,169 | 0.05% | 134,868,669 |
| 2009-06-19 | 2009-06-17 | 11.229 | 13,433,192 | +253,712 | 0.05% | 150,843,860 |
| 2009-06-18 | 2009-06-16 | 11.140 | 13,179,480 | +542,181 | 0.05% | 146,814,070 |
| 2009-06-17 | 2009-06-15 | 11.020 | 12,637,299 | +55,919 | 0.05% | 139,264,748 |
| 2009-06-16 | 2009-06-12 | 11.110 | 12,581,380 | +144,317 | 0.05% | 139,775,737 |
| 2009-06-15 | 2009-06-11 | 11.259 | 12,437,063 | -301,023 | 0.05% | 140,029,570 |
| 2009-06-12 | 2009-06-10 | 11.319 | 12,738,086 | +262,516 | 0.05% | 144,179,646 |
| 2009-06-11 | 2009-06-09 | 10.453 | 12,475,570 | +64,792 | 0.05% | 130,403,429 |
| 2009-06-10 | 2009-06-08 | 10.512 | 12,410,778 | -873,602 | 0.05% | 130,467,470 |
| 2009-06-09 | 2009-06-05 | 10.632 | 13,284,380 | -266,534 | 0.05% | 141,238,097 |
| 2009-06-08 | 2009-06-04 | 10.333 | 13,550,914 | +31,475 | 0.05% | 140,024,896 |
| 2009-06-05 | 2009-06-03 | 10.423 | 13,519,439 | -10,715 | 0.05% | 140,910,925 |
| 2009-06-04 | 2009-06-02 | 10.214 | 13,530,154 | -380,715 | 0.05% | 138,194,073 |
| 2009-06-03 | 2009-06-01 | 10.423 | 13,910,869 | -28,126 | 0.05% | 144,990,737 |
| 2009-06-02 | 2009-05-29 | 10.393 | 13,938,995 | -272,227 | 0.05% | 144,867,604 |
| 2009-06-01 | 2009-05-27 | 9.646 | 14,211,222 | -196,887 | 0.06% | 137,086,446 |
| 2009-05-29 | 2009-05-26 | 8.810 | 14,408,109 | +315,421 | 0.06% | 126,937,392 |
| 2009-05-27 | 2009-05-25 | 8.750 | 14,092,688 | -3,348 | 0.06% | 123,316,738 |
| 2009-05-26 | 2009-05-22 | 8.661 | 14,096,036 | +1,903,909 | 0.06% | 122,083,105 |
| 2009-05-25 | 2009-05-21 | 8.721 | 12,192,127 | +12,389 | 0.05% | 106,321,942 |
| 2009-05-22 | 2009-05-20 | 8.840 | 12,179,738 | +40,181 | 0.05% | 107,668,888 |
| 2009-05-21 | 2009-05-19 | 8.870 | 12,139,557 | -237,402 | 0.05% | 107,676,234 |
| 2009-05-20 | 2009-05-18 | 8.721 | 12,376,959 | -18,417 | 0.05% | 107,933,777 |
| 2009-05-19 | 2009-05-15 | 8.601 | 12,395,376 | +10,381 | 0.05% | 106,613,638 |
| 2009-05-18 | 2009-05-14 | 8.511 | 12,384,995 | +317,429 | 0.05% | 105,414,721 |
| 2009-05-15 | 2009-05-13 | 8.691 | 12,067,566 | +34,824 | 0.05% | 104,875,306 |
| 2009-05-14 | 2009-05-12 | 8.750 | 12,032,742 | -10,045 | 0.05% | 105,291,374 |
| 2009-05-13 | 2009-05-11 | 8.601 | 12,042,787 | +8,706 | 0.05% | 103,580,991 |
| 2009-05-12 | 2009-05-08 | 8.810 | 12,034,081 | +133,936 | 0.05% | 106,021,884 |
| 2009-05-11 | 2009-05-07 | 9.079 | 11,900,145 | +236,733 | 0.05% | 108,040,456 |
| 2009-05-08 | 2009-05-06 | 8.840 | 11,663,412 | +14,733 | 0.05% | 103,104,566 |
| 2009-05-07 | 2009-05-05 | 8.780 | 11,648,679 | +78,688 | 0.05% | 102,278,554 |
| 2009-05-06 | 2009-05-04 | 8.930 | 11,569,991 | -293,656 | 0.05% | 103,315,333 |
| 2009-05-05 | 2009-04-30 | 8.661 | 11,863,647 | -140,634 | 0.05% | 102,748,806 |
| 2009-05-04 | 2009-04-29 | 8.452 | 12,004,281 | -36,832 | 0.05% | 101,457,267 |
| 2009-04-30 | 2009-04-28 | 8.243 | 12,041,113 | -438,643 | 0.05% | 99,251,318 |
| 2009-04-29 | 2009-04-27 | 8.243 | 12,479,756 | +6,362 | 0.05% | 102,866,922 |
| 2009-04-28 | 2009-04-24 | 8.601 | 12,473,394 | +335 | 0.05% | 107,284,677 |
| 2009-04-27 | 2009-04-23 | 8.631 | 12,473,059 | -170,099 | 0.05% | 107,654,302 |
| 2009-04-24 | 2009-04-22 | 8.422 | 12,643,158 | +279,258 | 0.05% | 106,479,314 |
| 2009-04-23 | 2009-04-21 | 8.780 | 12,363,900 | -36,498 | 0.05% | 108,558,388 |
| 2009-04-22 | 2009-04-20 | 8.810 | 12,400,398 | -90,073 | 0.05% | 109,249,186 |
| 2009-04-21 | 2009-04-17 | 8.392 | 12,490,471 | -410,850 | 0.05% | 104,820,374 |
| 2009-04-20 | 2009-04-16 | 8.541 | 12,901,321 | +53,574 | 0.05% | 110,194,720 |
| 2009-04-17 | 2009-04-15 | 8.721 | 12,847,747 | +170,770 | 0.05% | 112,039,303 |
| 2009-04-16 | 2009-04-14 | 8.810 | 12,676,977 | -38,842 | 0.05% | 111,685,885 |
| 2009-04-15 | 2009-04-09 | 8.422 | 12,715,819 | +18,751 | 0.05% | 107,091,257 |
| 2009-04-14 | 2009-04-08 | 8.064 | 12,697,068 | -58,597 | 0.05% | 102,382,983 |
| 2009-04-09 | 2009-04-07 | 8.153 | 12,755,665 | -5,023 | 0.05% | 103,998,320 |
| 2009-04-08 | 2009-04-06 | 8.004 | 12,760,688 | -70,317 | 0.05% | 102,133,791 |
| 2009-04-07 | 2009-04-03 | 7.825 | 12,831,005 | +16,743 | 0.05% | 100,397,416 |
| 2009-04-06 | 2009-04-02 | 7.974 | 12,814,262 | -5,023 | 0.05% | 102,179,890 |
| 2009-04-03 | 2009-04-01 | 7.675 | 12,819,285 | -17,412 | 0.05% | 98,391,481 |
| 2009-04-02 | 2009-03-31 | 7.675 | 12,836,697 | +41,855 | 0.05% | 98,525,122 |
| 2009-04-01 | 2009-03-30 | 7.377 | 12,794,842 | -60,271 | 0.05% | 94,382,712 |
| 2009-03-31 | 2009-03-27 | 7.884 | 12,855,113 | +195,882 | 0.05% | 101,353,884 |
| 2009-03-30 | 2009-03-26 | 7.795 | 12,659,231 | -48,887 | 0.05% | 98,675,288 |
| 2009-03-27 | 2009-03-25 | 7.227 | 12,708,118 | -59,267 | 0.05% | 91,845,350 |
| 2009-03-26 | 2009-03-24 | 7.108 | 12,767,385 | -52,905 | 0.05% | 90,748,505 |
| 2009-03-25 | 2009-03-23 | 6.959 | 12,820,290 | -36,497 | 0.05% | 89,210,164 |
| 2009-03-24 | 2009-03-20 | 6.779 | 12,856,787 | -13,394 | 0.05% | 87,160,332 |
| 2009-03-23 | 2009-03-19 | 7.078 | 12,870,181 | -25,783 | 0.05% | 91,094,797 |
| 2009-03-20 | 2009-03-18 | 7.108 | 12,895,964 | -73,665 | 0.05% | 91,662,424 |
| 2009-03-19 | 2009-03-17 | 6.959 | 12,969,629 | +153,692 | 0.05% | 90,249,342 |
| 2009-03-18 | 2009-03-16 | 6.959 | 12,815,937 | -41,520 | 0.05% | 89,179,874 |
| 2009-03-17 | 2009-03-13 | 6.779 | 12,857,457 | -60,606 | 0.05% | 87,164,874 |
| 2009-03-16 | 2009-03-12 | 6.630 | 12,918,063 | -46,543 | 0.05% | 85,646,761 |
| 2009-03-13 | 2009-03-11 | 6.570 | 12,964,606 | -42,190 | 0.05% | 85,180,968 |
| 2009-03-12 | 2009-03-10 | 6.540 | 13,006,796 | -38,507 | 0.05% | 85,069,722 |
| 2009-03-11 | 2009-03-09 | 6.481 | 13,045,303 | -48,552 | 0.05% | 84,542,381 |
| 2009-03-10 | 2009-03-06 | 6.600 | 13,093,855 | -64,290 | 0.05% | 86,421,216 |
| 2009-03-09 | 2009-03-05 | 6.511 | 13,158,145 | +3,349 | 0.05% | 85,666,640 |
| 2009-03-06 | 2009-03-04 | 6.451 | 13,154,796 | -150,344 | 0.05% | 84,859,103 |
| 2009-03-05 | 2009-03-03 | 6.242 | 13,305,140 | +63,620 | 0.05% | 83,047,451 |
| 2009-03-04 | 2009-03-02 | 6.242 | 13,241,520 | +56,923 | 0.05% | 82,650,350 |
| 2009-03-03 | 2009-02-27 | 6.481 | 13,184,597 | -87,059 | 0.05% | 85,445,100 |
| 2009-03-02 | 2009-02-26 | 6.331 | 13,271,656 | -16,742 | 0.05% | 84,027,520 |
| 2009-02-27 | 2009-02-25 | 6.361 | 13,288,398 | -215,303 | 0.05% | 84,530,376 |
| 2009-02-26 | 2009-02-24 | 6.242 | 13,503,701 | +87,393 | 0.05% | 84,286,820 |
| 2009-02-25 | 2009-02-23 | 6.421 | 13,416,308 | -41,185 | 0.05% | 86,145,392 |
| 2009-02-24 | 2009-02-20 | 6.301 | 13,457,493 | -20,760 | 0.05% | 84,802,213 |
| 2009-02-23 | 2009-02-19 | 6.451 | 13,478,253 | -1,340 | 0.05% | 86,945,663 |
| 2009-02-20 | 2009-02-18 | 6.391 | 13,479,593 | -31,810 | 0.05% | 86,149,175 |
| 2009-02-19 | 2009-02-17 | 6.212 | 13,511,403 | -160,724 | 0.05% | 83,931,378 |
| 2009-02-18 | 2009-02-16 | 6.511 | 13,672,127 | -38,172 | 0.05% | 89,012,940 |
| 2009-02-17 | 2009-02-13 | 6.451 | 13,710,299 | -78,687 | 0.05% | 88,442,548 |
| 2009-02-16 | 2009-02-12 | 6.301 | 13,788,986 | +26,787 | 0.05% | 86,891,112 |
| 2009-02-13 | 2009-02-11 | 6.301 | 13,762,199 | +85,385 | 0.05% | 86,722,314 |
| 2009-02-12 | 2009-02-10 | 6.511 | 13,676,814 | -3,349 | 0.05% | 89,043,455 |
| 2009-02-11 | 2009-02-09 | 6.451 | 13,680,163 | -14,733 | 0.05% | 88,248,147 |
| 2009-02-10 | 2009-02-06 | 6.511 | 13,694,896 | -23,439 | 0.05% | 89,161,179 |
| 2009-02-09 | 2009-02-05 | 6.391 | 13,718,335 | -65,294 | 0.05% | 87,674,994 |
| 2009-02-06 | 2009-02-04 | 6.152 | 13,783,629 | +40,516 | 0.05% | 84,799,124 |
| 2009-02-05 | 2009-02-03 | 6.003 | 13,743,113 | -1,674 | 0.05% | 82,497,682 |
| 2009-02-04 | 2009-02-02 | 5.943 | 13,744,787 | -99,783 | 0.05% | 81,686,758 |
| 2009-02-03 | 2009-01-30 | 6.182 | 13,844,570 | -28,796 | 0.05% | 85,587,509 |
| 2009-02-02 | 2009-01-29 | 6.033 | 13,873,366 | -184,498 | 0.05% | 83,693,896 |
| 2009-01-30 | 2009-01-23 | 5.734 | 14,057,864 | +36,832 | 0.06% | 80,608,555 |
| 2009-01-29 | 2009-01-22 | 5.764 | 14,021,032 | +51,231 | 0.06% | 80,816,095 |
| 2009-01-23 | 2009-01-21 | 5.644 | 13,969,801 | +335 | 0.05% | 78,851,978 |
| 2009-01-22 | 2009-01-20 | 5.585 | 13,969,466 | +59,267 | 0.05% | 78,015,695 |
| 2009-01-21 | 2009-01-19 | 5.973 | 13,910,199 | +110,498 | 0.05% | 83,085,246 |
| 2009-01-20 | 2009-01-16 | 6.092 | 13,799,701 | -30,136 | 0.05% | 84,073,749 |
| 2009-01-19 | 2009-01-15 | 5.824 | 13,829,837 | +177,131 | 0.05% | 80,540,114 |
| 2009-01-16 | 2009-01-14 | 5.674 | 13,652,706 | +384,398 | 0.05% | 77,469,885 |
| 2009-01-15 | 2009-01-13 | 5.525 | 13,268,308 | +115,856 | 0.05% | 73,307,404 |
| 2009-01-14 | 2009-01-12 | 5.495 | 13,152,452 | +284,280 | 0.05% | 72,274,504 |
| 2009-01-13 | 2009-01-09 | 5.854 | 12,868,172 | +214,299 | 0.05% | 75,324,021 |
| 2009-01-12 | 2009-01-08 | 5.854 | 12,653,873 | +215,638 | 0.05% | 74,069,619 |
| 2009-01-09 | 2009-01-07 | 6.391 | 12,438,235 | -70,652 | 0.05% | 79,493,771 |
| 2009-01-08 | 2009-01-06 | 6.600 | 12,508,887 | +248,118 | 0.05% | 82,560,348 |
| 2009-01-07 | 2009-01-05 | 6.600 | 12,260,769 | -17,747 | 0.05% | 80,922,735 |
| 2009-01-06 | 2009-01-02 | 6.481 | 12,278,516 | -13,394 | 0.05% | 79,573,083 |
| 2009-01-05 | 2008-12-31 | 6.331 | 12,291,910 | +207,937 | 0.05% | 77,824,404 |
| 2009-01-02 | 2008-12-29 | 6.630 | 12,083,973 | -3,348 | 0.05% | 80,116,744 |
| 2008-12-30 | 2008-12-24 | 6.570 | 12,087,321 | +75,339 | 0.05% | 79,416,969 |
| 2008-12-29 | 2008-12-22 | 6.779 | 12,011,982 | +53,575 | 0.05% | 81,433,125 |
| 2008-12-23 | 2008-12-19 | 6.929 | 11,958,407 | +54,914 | 0.05% | 82,855,604 |
| 2008-12-22 | 2008-12-18 | 7.108 | 11,903,493 | +28,461 | 0.05% | 84,608,101 |
| 2008-12-19 | 2008-12-17 | 7.227 | 11,875,032 | -16,742 | 0.05% | 85,824,390 |
| 2008-12-18 | 2008-12-16 | 7.048 | 11,891,774 | +126,905 | 0.05% | 83,814,512 |
| 2008-12-17 | 2008-12-15 | 7.138 | 11,764,869 | -6,697 | 0.05% | 83,974,140 |
| 2008-12-16 | 2008-12-12 | 7.138 | 11,771,566 | +70,652 | 0.05% | 84,021,942 |
| 2008-12-15 | 2008-12-11 | 7.526 | 11,700,914 | +176,796 | 0.05% | 88,060,449 |
| 2008-12-12 | 2008-12-10 | 7.765 | 11,524,118 | -204,588 | 0.05% | 89,483,222 |
| 2008-12-11 | 2008-12-09 | 7.436 | 11,728,706 | -7,701 | 0.05% | 87,218,782 |
| 2008-12-10 | 2008-12-08 | 7.705 | 11,736,407 | -119,874 | 0.05% | 90,430,605 |
| 2008-12-09 | 2008-12-05 | 7.018 | 11,856,281 | +16,743 | 0.05% | 83,210,267 |
| 2008-12-08 | 2008-12-04 | 6.809 | 11,839,538 | +132,932 | 0.05% | 80,617,657 |
| 2008-12-05 | 2008-12-03 | 6.988 | 11,706,606 | +23,773 | 0.05% | 81,810,195 |
| 2008-12-04 | 2008-12-02 | 6.988 | 11,682,833 | +1,675 | 0.05% | 81,644,061 |
| 2008-12-03 | 2008-12-01 | 7.526 | 11,681,158 | -30,806 | 0.05% | 87,911,767 |
| 2008-12-02 | 2008-11-28 | 7.317 | 11,711,964 | -23,439 | 0.05% | 85,695,178 |
| 2008-12-01 | 2008-11-27 | 7.018 | 11,735,403 | -13,393 | 0.05% | 82,361,916 |
| 2008-11-28 | 2008-11-26 | 6.869 | 11,748,796 | -175,792 | 0.05% | 80,701,530 |
| 2008-11-27 | 2008-11-25 | 6.660 | 11,924,588 | -112,172 | 0.05% | 79,416,148 |
| 2008-11-26 | 2008-11-24 | 6.540 | 12,036,760 | -89,403 | 0.05% | 78,725,293 |
| 2008-11-25 | 2008-11-21 | 6.391 | 12,126,163 | -25,448 | 0.05% | 77,499,294 |
| 2008-11-24 | 2008-11-20 | 6.033 | 12,151,611 | -22,099 | 0.05% | 73,307,059 |
| 2008-11-21 | 2008-11-19 | 6.182 | 12,173,710 | -41,521 | 0.05% | 75,258,207 |
| 2008-11-20 | 2008-11-18 | 6.301 | 12,215,231 | +59,602 | 0.05% | 76,974,116 |
| 2008-11-19 | 2008-11-17 | 6.451 | 12,155,629 | +189,186 | 0.05% | 78,413,666 |
| 2008-11-18 | 2008-11-14 | 6.391 | 11,966,443 | +5,022 | 0.05% | 76,478,510 |
| 2008-11-17 | 2008-11-13 | 6.212 | 11,961,421 | +45,539 | 0.05% | 74,303,057 |
| 2008-11-14 | 2008-11-12 | 6.511 | 11,915,882 | +20,090 | 0.05% | 77,578,836 |
| 2008-11-13 | 2008-11-11 | 6.570 | 11,895,792 | -201,909 | 0.05% | 78,158,571 |
| 2008-11-12 | 2008-11-10 | 6.720 | 12,097,701 | +2,217 | 0.05% | 81,291,649 |
| 2008-11-11 | 2008-11-07 | 6.361 | 12,095,484 | +90,742 | 0.05% | 76,941,992 |
| 2008-11-10 | 2008-11-06 | 6.451 | 12,004,742 | -145,321 | 0.05% | 77,440,322 |
| 2008-11-07 | 2008-11-05 | 7.018 | 12,150,063 | -37,167 | 0.05% | 85,272,101 |
| 2008-11-06 | 2008-11-04 | 6.690 | 12,187,230 | +33,819 | 0.05% | 81,529,278 |
| 2008-11-05 | 2008-11-03 | 6.600 | 12,153,411 | +13,393 | 0.05% | 80,214,158 |
| 2008-11-04 | 2008-10-31 | 6.600 | 12,140,018 | -6,362 | 0.05% | 80,125,762 |
| 2008-11-03 | 2008-10-30 | 6.869 | 12,146,380 | -169,764 | 0.05% | 83,432,502 |
| 2008-10-31 | 2008-10-29 | 6.033 | 12,316,144 | +47,212 | 0.05% | 74,299,638 |
| 2008-10-30 | 2008-10-28 | 6.242 | 12,268,932 | -141,303 | 0.05% | 76,579,692 |
| 2008-10-29 | 2008-10-27 | 5.107 | 12,410,235 | +139,294 | 0.05% | 63,377,731 |
| 2008-10-28 | 2008-10-24 | 6.003 | 12,270,941 | +66,634 | 0.05% | 73,660,472 |
| 2008-10-27 | 2008-10-23 | 6.630 | 12,204,307 | -744,353 | 0.05% | 80,914,558 |
| 2008-10-24 | 2008-10-22 | 6.809 | 12,948,660 | +57,927 | 0.05% | 88,169,879 |
| 2008-10-23 | 2008-10-21 | 7.227 | 12,890,733 | +11,050 | 0.05% | 93,165,163 |
| 2008-10-22 | 2008-10-20 | 7.556 | 12,879,683 | +121,883 | 0.05% | 97,316,452 |
| 2008-10-21 | 2008-10-17 | 7.108 | 12,757,800 | +36,497 | 0.05% | 90,680,377 |
| 2008-10-20 | 2008-10-16 | 7.705 | 12,721,303 | +230,706 | 0.05% | 98,019,362 |
| 2008-10-17 | 2008-10-15 | 8.302 | 12,490,597 | -182,823 | 0.05% | 103,702,341 |
| 2008-10-16 | 2008-10-14 | 8.810 | 12,673,420 | -147,331 | 0.05% | 111,654,547 |
| 2008-10-15 | 2008-10-13 | 8.541 | 12,820,751 | -145,991 | 0.05% | 109,506,543 |
| 2008-10-14 | 2008-10-10 | 7.616 | 12,966,742 | -3,683 | 0.05% | 98,748,753 |
| 2008-10-13 | 2008-10-09 | 8.153 | 12,970,425 | -673,032 | 0.05% | 105,749,281 |
| 2008-10-10 | 2008-10-08 | 7.735 | 13,643,457 | +202,245 | 0.05% | 105,532,144 |
| 2008-10-09 | 2008-10-06 | 8.273 | 13,441,212 | +155,701 | 0.05% | 111,193,339 |
| 2008-10-08 | 2008-10-03 | 8.661 | 13,285,511 | +191,864 | 0.05% | 115,063,301 |
| 2008-10-06 | 2008-10-02 | 9.139 | 13,093,647 | +23,104 | 0.05% | 119,658,244 |
| 2008-10-03 | 2008-09-30 | 8.810 | 13,070,543 | +22,435 | 0.05% | 115,153,254 |
| 2008-10-02 | 2008-09-29 | 8.810 | 13,048,108 | +119,873 | 0.05% | 114,955,599 |
| 2008-09-30 | 2008-09-26 | 9.198 | 12,928,235 | -18,081 | 0.05% | 118,918,802 |
| 2008-09-29 | 2008-09-25 | 9.288 | 12,946,316 | +668,344 | 0.05% | 120,245,037 |
| 2008-09-26 | 2008-09-24 | 9.437 | 12,277,972 | +8,705 | 0.05% | 115,870,876 |
| 2008-09-25 | 2008-09-23 | 9.497 | 12,269,267 | +3,349 | 0.05% | 116,521,565 |
| 2008-09-24 | 2008-09-22 | 9.945 | 12,265,918 | -20,425 | 0.05% | 121,984,559 |
| 2008-09-23 | 2008-09-19 | 10.035 | 12,286,343 | -187,847 | 0.05% | 123,288,476 |
| 2008-09-22 | 2008-09-18 | 8.601 | 12,474,190 | +138,290 | 0.05% | 107,291,524 |
| 2008-09-19 | 2008-09-17 | 8.661 | 12,335,900 | +63,955 | 0.05% | 106,838,900 |
| 2008-09-18 | 2008-09-16 | 9.079 | 12,271,945 | +478,488 | 0.05% | 111,415,998 |
| 2008-09-17 | 2008-09-12 | 9.915 | 11,793,457 | -73,665 | 0.05% | 116,933,724 |
| 2008-09-16 | 2008-09-11 | 10.124 | 11,867,122 | -24,108 | 0.05% | 120,144,993 |
| 2008-09-12 | 2008-09-10 | 10.244 | 11,891,230 | -4,018 | 0.05% | 121,809,587 |
| 2008-09-11 | 2008-09-09 | 10.483 | 11,895,248 | -65,629 | 0.05% | 124,692,745 |
| 2008-09-10 | 2008-09-08 | 10.393 | 11,960,877 | +62,280 | 0.05% | 124,309,076 |
| 2008-09-09 | 2008-09-05 | 9.855 | 11,898,597 | -6,697 | 0.05% | 117,265,501 |
| 2008-09-03 | 2008-09-01 | 9.945 | 11,905,294 | +16,742 | 0.05% | 118,398,153 |
| 2008-09-02 | 2008-08-29 | 10.124 | 11,888,552 | -669 | 0.05% | 120,361,954 |
| 2008-09-01 | 2008-08-28 | 9.915 | 11,889,221 | +67,303 | 0.05% | 117,883,237 |
| 2008-08-29 | 2008-08-27 | 10.064 | 11,821,918 | -14,398 | 0.05% | 118,981,219 |
| 2008-08-28 | 2008-08-26 | 9.855 | 11,836,316 | -3,349 | 0.05% | 116,651,697 |
| 2008-08-27 | 2008-08-25 | 9.885 | 11,839,665 | -30,135 | 0.05% | 117,038,293 |
| 2008-08-26 | 2008-08-21 | 9.587 | 11,869,800 | -16,743 | 0.05% | 113,791,285 |
| 2008-08-25 | 2008-08-20 | 9.796 | 11,886,543 | +8,371 | 0.05% | 116,436,724 |
| 2008-08-21 | 2008-08-19 | 9.616 | 11,878,172 | +6,697 | 0.05% | 114,226,285 |
| 2008-08-20 | 2008-08-18 | 9.885 | 11,871,475 | +4,018 | 0.05% | 117,352,743 |
| 2008-08-19 | 2008-08-15 | 9.945 | 11,867,457 | +82,037 | 0.05% | 118,021,864 |
| 2008-08-18 | 2008-08-14 | 9.975 | 11,785,420 | -15,068 | 0.05% | 117,557,976 |
| 2008-08-15 | 2008-08-13 | 9.975 | 11,800,488 | -23,104 | 0.05% | 117,708,277 |
| 2008-08-14 | 2008-08-12 | 10.244 | 11,823,592 | -3,014 | 0.05% | 121,116,727 |
| 2008-08-13 | 2008-08-11 | 10.363 | 11,826,606 | -5,023 | 0.05% | 122,560,401 |
| 2008-08-12 | 2008-08-08 | 10.393 | 11,831,629 | +3,349 | 0.05% | 122,965,805 |
| 2008-08-11 | 2008-08-07 | 10.512 | 11,828,280 | -53,575 | 0.05% | 124,343,999 |
| 2008-08-08 | 2008-08-05 | 10.453 | 11,881,855 | +18,417 | 0.05% | 124,197,502 |
| 2008-08-07 | 2008-08-04 | 10.602 | 11,863,438 | -1,005 | 0.05% | 125,776,495 |
| 2008-08-04 | 2008-07-31 | 10.692 | 11,864,443 | -11,719 | 0.05% | 126,850,140 |
| 2008-08-01 | 2008-07-30 | 10.692 | 11,876,162 | -20,091 | 0.05% | 126,975,435 |
| 2008-07-31 | 2008-07-29 | 10.393 | 11,896,253 | +97,104 | 0.05% | 123,637,440 |
| 2008-07-30 | 2008-07-28 | 10.632 | 11,799,149 | -15,737 | 0.05% | 125,447,281 |
| 2008-07-29 | 2008-07-25 | 10.602 | 11,814,886 | -50,896 | 0.05% | 125,261,745 |
| 2008-07-28 | 2008-07-24 | 10.662 | 11,865,782 | -32,815 | 0.05% | 126,510,086 |
| 2008-07-25 | 2008-07-23 | 10.692 | 11,898,597 | -13,394 | 0.05% | 127,215,302 |
| 2008-07-23 | 2008-07-21 | 10.303 | 11,911,991 | -379,710 | 0.05% | 122,733,755 |
| 2008-07-22 | 2008-07-18 | 10.124 | 12,291,701 | +100,453 | 0.05% | 124,443,511 |
| 2008-07-21 | 2008-07-17 | 9.975 | 12,191,248 | -13,394 | 0.05% | 121,606,056 |
| 2008-07-18 | 2008-07-16 | 9.885 | 12,204,642 | +30,136 | 0.05% | 120,646,189 |
| 2008-07-17 | 2008-07-15 | 10.005 | 12,174,506 | +39,846 | 0.05% | 121,802,647 |
| 2008-07-16 | 2008-07-14 | 10.453 | 12,134,660 | +2,344 | 0.05% | 126,839,998 |
| 2008-07-15 | 2008-07-11 | 10.512 | 12,132,316 | -21,095 | 0.05% | 127,540,157 |
| 2008-07-14 | 2008-07-10 | 10.393 | 12,153,411 | -87,059 | 0.05% | 126,310,077 |
| 2008-07-11 | 2008-07-09 | 10.274 | 12,240,470 | +12,724 | 0.05% | 125,752,639 |
| 2008-07-10 | 2008-07-08 | 9.885 | 12,227,746 | +134,606 | 0.05% | 120,874,578 |
| 2008-07-09 | 2008-07-07 | 10.244 | 12,093,140 | +21,095 | 0.05% | 123,877,882 |
| 2008-07-08 | 2008-07-04 | 9.975 | 12,072,045 | -6,027 | 0.05% | 120,417,022 |
| 2008-07-07 | 2008-07-03 | 10.035 | 12,078,072 | -35,828 | 0.05% | 121,198,560 |
| 2008-07-04 | 2008-07-02 | 10.274 | 12,113,900 | -335 | 0.05% | 124,452,320 |
| 2008-07-03 | 2008-06-30 | 10.363 | 12,114,235 | +36,833 | 0.05% | 125,541,132 |
| 2008-07-02 | 2008-06-27 | 10.274 | 12,077,402 | +7,031 | 0.05% | 124,077,357 |
| 2008-06-27 | 2008-06-25 | 10.512 | 12,070,371 | +335 | 0.05% | 126,888,964 |
| 2008-06-26 | 2008-06-24 | 10.453 | 12,070,036 | +42,190 | 0.05% | 126,164,503 |
| 2008-06-25 | 2008-06-23 | 10.692 | 12,027,846 | -167,421 | 0.05% | 128,597,183 |
| 2008-06-24 | 2008-06-20 | 10.811 | 12,195,267 | +5,693 | 0.05% | 131,844,025 |
| 2008-06-23 | 2008-06-19 | 10.901 | 12,189,574 | +163,402 | 0.05% | 132,874,598 |
| 2008-06-20 | 2008-06-18 | 11.817 | 12,026,172 | -9,375 | 0.05% | 142,110,444 |
| 2008-06-19 | 2008-06-17 | 11.694 | 12,035,547 | +353,811 | 0.05% | 140,739,755 |
| 2008-06-18 | 2008-06-16 | 11.632 | 11,681,736 | +15,274 | 0.05% | 135,883,445 |
| 2008-06-17 | 2008-06-13 | 11.417 | 11,666,462 | +58,818 | 0.05% | 133,192,706 |
| 2008-06-16 | 2008-06-12 | 11.509 | 11,607,644 | +44,195 | 0.05% | 133,592,797 |
| 2008-06-13 | 2008-06-11 | 11.663 | 11,563,449 | +8,124 | 0.05% | 134,863,355 |
| 2008-06-12 | 2008-06-10 | 11.663 | 11,555,325 | +212,525 | 0.05% | 134,768,606 |
| 2008-06-10 | 2008-06-05 | 12.001 | 11,342,800 | -3,900 | 0.05% | 136,129,498 |
| 2008-06-06 | 2008-06-04 | 11.909 | 11,346,700 | -69,217 | 0.05% | 135,128,793 |
| 2008-06-05 | 2008-06-03 | 12.001 | 11,415,917 | +40,621 | 0.05% | 137,007,004 |
| 2008-06-04 | 2008-06-02 | 12.309 | 11,375,296 | -39,971 | 0.05% | 140,019,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 11,415,267 | -9,749 | 0.05% | 139,809,443 |
| 2008-06-02 | 2008-05-29 | 12.063 | 11,425,016 | +6,825 | 0.05% | 137,819,365 |
| 2008-05-30 | 2008-05-28 | 11.909 | 11,418,191 | +12,673 | 0.05% | 135,980,185 |
| 2008-05-29 | 2008-05-27 | 11.909 | 11,405,518 | +30,547 | 0.05% | 135,829,262 |
| 2008-05-28 | 2008-05-26 | 11.848 | 11,374,971 | -51,669 | 0.05% | 134,765,395 |
| 2008-05-27 | 2008-05-23 | 12.094 | 11,426,640 | +38,345 | 0.05% | 138,190,585 |
| 2008-05-26 | 2008-05-22 | 12.217 | 11,388,295 | +41,270 | 0.05% | 139,128,652 |
| 2008-05-23 | 2008-05-21 | 12.401 | 11,347,025 | -5,524 | 0.05% | 140,719,544 |
| 2008-05-22 | 2008-05-20 | 12.340 | 11,352,549 | -24,047 | 0.05% | 140,089,349 |
| 2008-05-21 | 2008-05-19 | 12.525 | 11,376,596 | -84,165 | 0.05% | 142,486,627 |
| 2008-05-20 | 2008-05-16 | 12.555 | 11,460,761 | -1,005,433 | 0.05% | 143,893,435 |
| 2008-05-19 | 2008-05-15 | 12.494 | 12,466,194 | -34,121 | 0.05% | 155,749,720 |
| 2008-05-16 | 2008-05-14 | 12.371 | 12,500,315 | -37,696 | 0.05% | 154,637,340 |
| 2008-05-15 | 2008-05-13 | 12.278 | 12,538,011 | -65,317 | 0.05% | 153,946,175 |
| 2008-05-14 | 2008-05-09 | 11.940 | 12,603,328 | +13,973 | 0.05% | 150,481,921 |
| 2008-05-13 | 2008-05-08 | 12.124 | 12,589,355 | -2,924 | 0.05% | 152,639,545 |
| 2008-05-09 | 2008-05-07 | 12.155 | 12,592,279 | -14,949 | 0.05% | 153,062,497 |
| 2008-05-08 | 2008-05-06 | 12.401 | 12,607,228 | -9,748 | 0.05% | 156,347,886 |
| 2008-05-07 | 2008-05-05 | 12.494 | 12,616,976 | +9,748 | 0.05% | 157,633,555 |
| 2008-05-06 | 2008-05-02 | 12.494 | 12,607,228 | -26,971 | 0.05% | 157,511,766 |
| 2008-05-05 | 2008-04-30 | 12.248 | 12,634,199 | -8,774 | 0.05% | 154,738,416 |
| 2008-05-02 | 2008-04-29 | 12.124 | 12,642,973 | +112,112 | 0.05% | 153,289,636 |
| 2008-04-30 | 2008-04-28 | 11.971 | 12,530,861 | +35,745 | 0.05% | 150,002,285 |
| 2008-04-29 | 2008-04-25 | 11.909 | 12,495,116 | -28,596 | 0.05% | 148,805,375 |
| 2008-04-28 | 2008-04-24 | 11.878 | 12,523,712 | +16,248 | 0.05% | 148,760,537 |
| 2008-04-25 | 2008-04-23 | 11.786 | 12,507,464 | -31,197 | 0.05% | 147,412,868 |
| 2008-04-24 | 2008-04-22 | 11.632 | 12,538,661 | +1,625 | 0.05% | 145,851,306 |
| 2008-04-23 | 2008-04-21 | 11.540 | 12,537,036 | -22,097 | 0.05% | 144,675,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 12,559,133 | -4,875 | 0.05% | 142,611,119 |
| 2008-04-21 | 2008-04-17 | 11.509 | 12,564,008 | +1,625 | 0.05% | 144,599,625 |
| 2008-04-18 | 2008-04-16 | 11.386 | 12,562,383 | -3,899 | 0.05% | 143,034,603 |
| 2008-04-17 | 2008-04-15 | 11.355 | 12,566,282 | +1,300 | 0.05% | 142,692,297 |
| 2008-04-16 | 2008-04-14 | 11.263 | 12,564,982 | +38,670 | 0.05% | 141,517,555 |
| 2008-04-15 | 2008-04-11 | 11.601 | 12,526,312 | -154,682 | 0.05% | 145,322,191 |
| 2008-04-14 | 2008-04-10 | 11.263 | 12,680,994 | -47,769 | 0.05% | 142,824,181 |
| 2008-04-11 | 2008-04-09 | 10.986 | 12,728,763 | -40,296 | 0.05% | 139,836,897 |
| 2008-04-10 | 2008-04-08 | 10.986 | 12,769,059 | -1,299 | 0.05% | 140,279,584 |
| 2008-04-09 | 2008-04-07 | 11.047 | 12,770,358 | +1,949 | 0.05% | 141,079,815 |
| 2008-04-08 | 2008-04-03 | 10.986 | 12,768,409 | -115,686 | 0.05% | 140,272,444 |
| 2008-04-07 | 2008-04-02 | 10.863 | 12,884,095 | -231,048 | 0.05% | 139,957,438 |
| 2008-04-03 | 2008-04-01 | 10.463 | 13,115,143 | +17,548 | 0.05% | 137,220,598 |
| 2008-04-02 | 2008-03-31 | 10.217 | 13,097,595 | +3,249 | 0.05% | 133,812,598 |
| 2008-04-01 | 2008-03-28 | 10.463 | 13,094,346 | -123,160 | 0.05% | 137,003,004 |
| 2008-03-31 | 2008-03-27 | 10.278 | 13,217,506 | -37,046 | 0.05% | 135,851,158 |
| 2008-03-27 | 2008-03-25 | 9.970 | 13,254,552 | -94,564 | 0.05% | 132,153,121 |
| 2008-03-26 | 2008-03-20 | 9.293 | 13,349,116 | +1,625 | 0.05% | 124,058,581 |
| 2008-03-25 | 2008-03-19 | 9.632 | 13,347,491 | -61,743 | 0.05% | 128,561,620 |
| 2008-03-20 | 2008-03-18 | 9.263 | 13,409,234 | +28,922 | 0.05% | 124,204,642 |
| 2008-03-19 | 2008-03-17 | 9.109 | 13,380,312 | -74,092 | 0.05% | 121,877,998 |
| 2008-03-18 | 2008-03-14 | 9.540 | 13,454,404 | +17,223 | 0.05% | 128,349,304 |
| 2008-03-17 | 2008-03-13 | 9.570 | 13,437,181 | +65,318 | 0.05% | 128,598,504 |
| 2008-03-14 | 2008-03-12 | 10.001 | 13,371,863 | -40,620 | 0.05% | 133,734,248 |
| 2008-03-13 | 2008-03-11 | 9.724 | 13,412,483 | +34,770 | 0.05% | 130,425,836 |
| 2008-03-12 | 2008-03-10 | 9.693 | 13,377,713 | -3,899 | 0.05% | 129,676,055 |
| 2008-03-11 | 2008-03-07 | 9.663 | 13,381,612 | +89,365 | 0.05% | 129,302,059 |
| 2008-03-10 | 2008-03-06 | 9.878 | 13,292,247 | -22,098 | 0.05% | 131,301,835 |
| 2008-03-07 | 2008-03-05 | 9.817 | 13,314,345 | +1,391,813 | 0.05% | 130,700,681 |
| 2008-03-06 | 2008-03-04 | 9.786 | 11,922,532 | +73,441 | 0.05% | 116,671,015 |
| 2008-03-05 | 2008-03-03 | 10.001 | 11,849,091 | +16,248 | 0.05% | 118,504,749 |
| 2008-03-03 | 2008-02-28 | 10.432 | 11,832,843 | -27,947 | 0.05% | 123,440,071 |
| 2008-02-29 | 2008-02-27 | 10.463 | 11,860,790 | -157,931 | 0.05% | 124,096,603 |
| 2008-02-28 | 2008-02-26 | 10.093 | 12,018,721 | -35,746 | 0.05% | 121,310,798 |
| 2008-02-27 | 2008-02-25 | 9.909 | 12,054,467 | -30,546 | 0.05% | 119,445,899 |
| 2008-02-26 | 2008-02-22 | 9.940 | 12,085,013 | +121,860 | 0.05% | 120,120,465 |
| 2008-02-25 | 2008-02-21 | 10.032 | 11,963,153 | -27,946 | 0.05% | 120,013,643 |
| 2008-02-22 | 2008-02-20 | 9.970 | 11,991,099 | +217,399 | 0.05% | 119,555,995 |
| 2008-02-21 | 2008-02-19 | 10.155 | 11,773,700 | +120,236 | 0.05% | 119,562,301 |
| 2008-02-20 | 2008-02-18 | 9.416 | 11,653,464 | +83,190 | 0.05% | 109,734,661 |
| 2008-02-19 | 2008-02-15 | 9.663 | 11,570,274 | -10,073 | 0.05% | 111,799,704 |
| 2008-02-18 | 2008-02-14 | 9.601 | 11,580,347 | +93,914 | 0.05% | 111,184,316 |
| 2008-02-15 | 2008-02-13 | 9.447 | 11,486,433 | -14,624 | 0.05% | 108,515,286 |
| 2008-02-14 | 2008-02-12 | 9.447 | 11,501,057 | +650 | 0.05% | 108,653,443 |
| 2008-02-13 | 2008-02-11 | 9.293 | 11,500,407 | +251,196 | 0.05% | 106,877,802 |
| 2008-02-12 | 2008-02-06 | 9.724 | 11,249,211 | +68,242 | 0.05% | 109,389,719 |
| 2008-02-11 | 2008-02-04 | 10.278 | 11,180,969 | +53,294 | 0.05% | 114,919,379 |
| 2008-02-05 | 2008-02-01 | 10.032 | 11,127,675 | -19,823 | 0.05% | 111,632,177 |
| 2008-02-04 | 2008-01-31 | 9.755 | 11,147,498 | +9,749 | 0.05% | 108,743,680 |
| 2008-02-01 | 2008-01-30 | 10.063 | 11,137,749 | +39,645 | 0.05% | 112,075,979 |
| 2008-01-31 | 2008-01-29 | 10.247 | 11,098,104 | -52,644 | 0.04% | 113,726,162 |
| 2008-01-30 | 2008-01-28 | 10.278 | 11,150,748 | +34,446 | 0.05% | 114,608,764 |
| 2008-01-29 | 2008-01-25 | 10.678 | 11,116,302 | -45,819 | 0.04% | 118,701,764 |
| 2008-01-28 | 2008-01-24 | 10.247 | 11,162,121 | -49,395 | 0.05% | 114,382,167 |
| 2008-01-25 | 2008-01-23 | 10.247 | 11,211,516 | -19,172 | 0.05% | 114,888,335 |
| 2008-01-24 | 2008-01-22 | 9.478 | 11,230,688 | +48,744 | 0.05% | 106,444,797 |
| 2008-01-23 | 2008-01-21 | 10.370 | 11,181,944 | +2,925 | 0.05% | 115,961,700 |
| 2008-01-22 | 2008-01-18 | 11.078 | 11,179,019 | -8,774 | 0.05% | 123,843,597 |
| 2008-01-21 | 2008-01-17 | 10.586 | 11,187,793 | +134,209 | 0.05% | 118,432,317 |
| 2008-01-18 | 2008-01-16 | 10.186 | 11,053,584 | +66,942 | 0.04% | 112,589,650 |
| 2008-01-17 | 2008-01-15 | 10.770 | 10,986,642 | +274,918 | 0.04% | 118,331,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 10,711,724 | -63,367 | 0.04% | 118,007,541 |
| 2008-01-15 | 2008-01-11 | 11.047 | 10,775,091 | +202,451 | 0.04% | 119,037,215 |
| 2008-01-14 | 2008-01-10 | 11.294 | 10,572,640 | +14,948 | 0.04% | 119,403,448 |
| 2008-01-11 | 2008-01-09 | 11.447 | 10,557,692 | +46,145 | 0.04% | 120,859,081 |
| 2008-01-10 | 2008-01-08 | 11.263 | 10,511,547 | +41,595 | 0.04% | 118,390,017 |
| 2008-01-09 | 2008-01-07 | 11.232 | 10,469,952 | -78,316 | 0.04% | 117,599,349 |
| 2008-01-08 | 2008-01-04 | 11.355 | 10,548,268 | +12,349 | 0.04% | 119,777,400 |
| 2008-01-07 | 2008-01-03 | 11.263 | 10,535,919 | +43,544 | 0.04% | 118,664,515 |
| 2008-01-04 | 2008-01-02 | 11.478 | 10,492,375 | +52,644 | 0.04% | 120,434,246 |
| 2008-01-03 | 2007-12-31 | 11.632 | 10,439,731 | +143,959 | 0.04% | 121,436,284 |
| 2008-01-02 | 2007-12-27 | 11.848 | 10,295,772 | -11,374 | 0.04% | 121,979,544 |
| 2007-12-28 | 2007-12-24 | 12.094 | 10,307,146 | -325 | 0.04% | 124,651,738 |
| 2007-12-27 | 2007-12-20 | 11.971 | 10,307,471 | -650 | 0.04% | 123,386,909 |
| 2007-12-21 | 2007-12-19 | 11.755 | 10,308,121 | +181,329 | 0.04% | 121,174,220 |
| 2007-12-20 | 2007-12-18 | 11.724 | 10,126,792 | +62,393 | 0.04% | 118,731,028 |
| 2007-12-19 | 2007-12-17 | 11.755 | 10,064,399 | -51,669 | 0.04% | 118,309,214 |
| 2007-12-18 | 2007-12-14 | 12.001 | 10,116,068 | +64,992 | 0.04% | 121,406,994 |
| 2007-12-14 | 2007-12-12 | 12.432 | 10,051,076 | +93,914 | 0.04% | 124,957,199 |
| 2007-12-13 | 2007-12-11 | 12.648 | 9,957,162 | -75,391 | 0.04% | 125,934,510 |
| 2007-12-12 | 2007-12-10 | 12.525 | 10,032,553 | +97,488 | 0.04% | 125,653,107 |
| 2007-12-11 | 2007-12-07 | 12.678 | 9,935,065 | -8,449 | 0.04% | 125,960,765 |
| 2007-12-10 | 2007-12-06 | 12.863 | 9,943,514 | +126,411 | 0.04% | 127,903,825 |
| 2007-12-07 | 2007-12-05 | 12.678 | 9,817,103 | +14,298 | 0.04% | 124,465,195 |
| 2007-12-06 | 2007-12-04 | 12.525 | 9,802,805 | +22,097 | 0.04% | 122,775,619 |
| 2007-12-05 | 2007-12-03 | 12.463 | 9,780,708 | +18,198 | 0.04% | 121,896,905 |
| 2007-12-04 | 2007-11-30 | 12.463 | 9,762,510 | +24,372 | 0.04% | 121,670,103 |
| 2007-12-03 | 2007-11-29 | 12.617 | 9,738,138 | -37,370 | 0.04% | 122,864,705 |
| 2007-11-30 | 2007-11-28 | 12.340 | 9,775,508 | +23,722 | 0.04% | 120,628,817 |
| 2007-11-29 | 2007-11-27 | 12.371 | 9,751,786 | +53,619 | 0.04% | 120,636,180 |
| 2007-11-28 | 2007-11-26 | 13.048 | 9,698,167 | +28,921 | 0.04% | 126,538,556 |
| 2007-11-27 | 2007-11-23 | 12.463 | 9,669,246 | +17,873 | 0.04% | 120,507,754 |
| 2007-11-26 | 2007-11-22 | 12.278 | 9,651,373 | +47,770 | 0.04% | 118,503,003 |
| 2007-11-23 | 2007-11-21 | 12.432 | 9,603,603 | -9,099 | 0.04% | 119,394,116 |
| 2007-11-22 | 2007-11-20 | 13.109 | 9,612,702 | +18,848 | 0.04% | 126,015,057 |
| 2007-11-21 | 2007-11-19 | 13.171 | 9,593,854 | -3,250 | 0.04% | 126,358,434 |
| 2007-11-20 | 2007-11-16 | 13.355 | 9,597,104 | -251,196 | 0.04% | 128,173,219 |
| 2007-11-19 | 2007-11-15 | 13.940 | 9,848,300 | -195,627 | 0.04% | 137,286,184 |
| 2007-11-16 | 2007-11-14 | 14.432 | 10,043,927 | -110,812 | 0.04% | 144,958,522 |
| 2007-11-15 | 2007-11-13 | 13.755 | 10,154,739 | -18,523 | 0.04% | 139,683,031 |
| 2007-11-14 | 2007-11-12 | 13.694 | 10,173,262 | -9,749 | 0.04% | 139,311,703 |
| 2007-11-13 | 2007-11-09 | 14.248 | 10,183,011 | -26,647 | 0.04% | 145,085,685 |
| 2007-11-12 | 2007-11-08 | 14.248 | 10,209,658 | -8,774 | 0.04% | 145,465,347 |
| 2007-11-09 | 2007-11-07 | 14.709 | 10,218,432 | +300,265 | 0.04% | 150,307,107 |
| 2007-11-08 | 2007-11-06 | 14.802 | 9,918,167 | +109,838 | 0.04% | 146,806,016 |
| 2007-11-07 | 2007-11-05 | 14.063 | 9,808,329 | -4,550 | 0.04% | 137,936,304 |
| 2007-11-06 | 2007-11-02 | 15.571 | 9,812,879 | +14,623 | 0.04% | 152,796,822 |
| 2007-11-05 | 2007-11-01 | 15.971 | 9,798,256 | +75,392 | 0.04% | 156,488,887 |
| 2007-11-02 | 2007-10-31 | 15.571 | 9,722,864 | -208,626 | 0.04% | 151,395,194 |
| 2007-11-01 | 2007-10-30 | 15.171 | 9,931,490 | -110,487 | 0.04% | 150,670,660 |
| 2007-10-31 | 2007-10-29 | 14.863 | 10,041,977 | -31,846 | 0.04% | 149,256,658 |
| 2007-10-30 | 2007-10-26 | 14.432 | 10,073,823 | +603,779 | 0.04% | 145,389,994 |
| 2007-10-29 | 2007-10-25 | 14.217 | 9,470,044 | +34,121 | 0.04% | 134,636,041 |
| 2007-10-26 | 2007-10-24 | 13.879 | 9,435,923 | +690,544 | 0.04% | 130,956,871 |
| 2007-10-25 | 2007-10-23 | 14.125 | 8,745,379 | -15,598 | 0.04% | 123,526,086 |
| 2007-10-24 | 2007-10-22 | 13.663 | 8,760,977 | -62,067 | 0.04% | 119,702,404 |
| 2007-10-23 | 2007-10-18 | 14.586 | 8,823,044 | +48,094 | 0.04% | 128,695,733 |
| 2007-10-22 | 2007-10-17 | 14.371 | 8,774,950 | +81,565 | 0.04% | 126,104,008 |
| 2007-10-18 | 2007-10-16 | 14.432 | 8,693,385 | -77,341 | 0.04% | 125,466,885 |
| 2007-10-17 | 2007-10-15 | 14.432 | 8,770,726 | -6,499 | 0.04% | 126,583,106 |
| 2007-10-16 | 2007-10-12 | 14.432 | 8,777,225 | -296,365 | 0.04% | 126,676,902 |
| 2007-10-15 | 2007-10-11 | 14.771 | 9,073,590 | +277,192 | 0.04% | 134,025,597 |
| 2007-10-12 | 2007-10-10 | 14.248 | 8,796,398 | -110,812 | 0.04% | 125,329,476 |
| 2007-10-11 | 2007-10-09 | 13.694 | 8,907,210 | +30,872 | 0.04% | 121,974,505 |
| 2007-10-10 | 2007-10-08 | 13.632 | 8,876,338 | -192,703 | 0.04% | 121,005,446 |
| 2007-10-09 | 2007-10-05 | 13.478 | 9,069,041 | +37,371 | 0.04% | 122,237,043 |
| 2007-10-08 | 2007-10-04 | 13.171 | 9,031,670 | -131,935 | 0.04% | 118,954,038 |
| 2007-10-05 | 2007-10-03 | 13.202 | 9,163,605 | -77,666 | 0.04% | 120,973,714 |
| 2007-10-04 | 2007-10-02 | 13.478 | 9,241,271 | -82,540 | 0.04% | 124,558,445 |
| 2007-10-03 | 2007-09-28 | 12.801 | 9,323,811 | +396,779 | 0.04% | 119,358,720 |
| 2007-10-02 | 2007-09-27 | 12.432 | 8,927,032 | -7,150 | 0.04% | 110,982,836 |
| 2007-09-28 | 2007-09-25 | 12.340 | 8,934,182 | +22,098 | 0.04% | 110,246,936 |
| 2007-09-27 | 2007-09-24 | 12.525 | 8,912,084 | -103,338 | 0.04% | 111,619,749 |
| 2007-09-25 | 2007-09-21 | 12.217 | 9,015,422 | +26,972 | 0.04% | 110,139,710 |
| 2007-09-24 | 2007-09-20 | 12.217 | 8,988,450 | -167,681 | 0.04% | 109,810,198 |
| 2007-09-21 | 2007-09-19 | 12.032 | 9,156,131 | -61,417 | 0.04% | 110,168,165 |
| 2007-09-20 | 2007-09-18 | 11.786 | 9,217,548 | -20,798 | 0.04% | 108,637,945 |
| 2007-09-19 | 2007-09-17 | 11.817 | 9,238,346 | -7,474 | 0.04% | 109,167,360 |
| 2007-09-18 | 2007-09-14 | 11.940 | 9,245,820 | -76,691 | 0.04% | 110,393,759 |
| 2007-09-17 | 2007-09-13 | 11.817 | 9,322,511 | -37,371 | 0.04% | 110,161,918 |
| 2007-09-14 | 2007-09-12 | 11.817 | 9,359,882 | -438,374 | 0.04% | 110,603,523 |
| 2007-09-13 | 2007-09-11 | 11.817 | 9,798,256 | +44,845 | 0.04% | 115,783,685 |
| 2007-09-12 | 2007-09-10 | 11.940 | 9,753,411 | +530,338 | 0.04% | 116,454,322 |
| 2007-09-11 | 2007-09-07 | 12.124 | 9,223,073 | -53,943 | 0.04% | 111,825,083 |
| 2007-09-10 | 2007-09-06 | 12.063 | 9,277,016 | -4,875 | 0.04% | 111,908,154 |
| 2007-09-07 | 2007-09-05 | 12.032 | 9,281,891 | +61,743 | 0.04% | 111,681,331 |
| 2007-09-06 | 2007-09-04 | 12.063 | 9,220,148 | -1,625 | 0.04% | 111,222,159 |
| 2007-09-05 | 2007-09-03 | 12.094 | 9,221,773 | +35,746 | 0.04% | 111,525,541 |
| 2007-09-04 | 2007-08-31 | 12.340 | 9,186,027 | -121,536 | 0.04% | 113,354,679 |
| 2007-09-03 | 2007-08-30 | 11.940 | 9,307,563 | -90,014 | 0.04% | 111,130,961 |
| 2007-08-31 | 2007-08-29 | 11.817 | 9,397,577 | +143,958 | 0.04% | 111,048,955 |
| 2007-08-30 | 2007-08-28 | 12.032 | 9,253,619 | +365,907 | 0.04% | 111,341,158 |
| 2007-08-29 | 2007-08-27 | 12.371 | 8,887,712 | -24,372 | 0.04% | 109,947,001 |
| 2007-08-28 | 2007-08-24 | 11.909 | 8,912,084 | +57,518 | 0.04% | 106,134,749 |
| 2007-08-27 | 2007-08-23 | 12.586 | 8,854,566 | -18,198 | 0.04% | 111,444,322 |
| 2007-08-24 | 2007-08-22 | 12.278 | 8,872,764 | +17,873 | 0.04% | 108,942,964 |
| 2007-08-23 | 2007-08-21 | 12.001 | 8,854,891 | +168,006 | 0.04% | 106,271,103 |
| 2007-08-22 | 2007-08-20 | 11.601 | 8,686,885 | -76,366 | 0.04% | 100,779,635 |
| 2007-08-21 | 2007-08-17 | 10.463 | 8,763,251 | -283,042 | 0.04% | 91,687,795 |
| 2007-08-20 | 2007-08-16 | 11.047 | 9,046,293 | -2,044,987 | 0.04% | 99,938,415 |
| 2007-08-17 | 2007-08-15 | 11.417 | 11,091,280 | -66,292 | 0.04% | 126,626,015 |
| 2007-08-16 | 2007-08-14 | 11.694 | 11,157,572 | +49,719 | 0.05% | 130,473,002 |
| 2007-08-15 | 2007-08-13 | 11.663 | 11,107,853 | -6,174 | 0.04% | 129,549,784 |
| 2007-08-14 | 2007-08-10 | 11.694 | 11,114,027 | -31,196 | 0.04% | 129,963,801 |
| 2007-08-13 | 2007-08-09 | 11.971 | 11,145,223 | -5,850 | 0.05% | 133,415,327 |
| 2007-08-10 | 2007-08-08 | 12.032 | 11,151,073 | -123,160 | 0.05% | 134,171,655 |
| 2007-08-09 | 2007-08-07 | 11.632 | 11,274,233 | +10,724 | 0.05% | 131,143,318 |
| 2007-08-08 | 2007-08-06 | 11.601 | 11,263,509 | +19,822 | 0.05% | 130,671,965 |
| 2007-08-07 | 2007-08-03 | 12.063 | 11,243,687 | +50,694 | 0.05% | 135,632,003 |
| 2007-08-06 | 2007-08-02 | 12.217 | 11,192,993 | +1,636,184 | 0.05% | 136,742,684 |
| 2007-08-03 | 2007-08-01 | 12.340 | 9,556,809 | +169,305 | 0.04% | 117,930,093 |
| 2007-08-02 | 2007-07-31 | 12.801 | 9,387,504 | +619,053 | 0.04% | 120,174,086 |
| 2007-08-01 | 2007-07-30 | 12.463 | 8,768,451 | -6,174 | 0.04% | 109,281,152 |
| 2007-07-31 | 2007-07-27 | 12.371 | 8,774,625 | -285,967 | 0.04% | 108,548,038 |
| 2007-07-30 | 2007-07-26 | 12.771 | 9,060,592 | +49,719 | 0.04% | 115,710,303 |
| 2007-07-27 | 2007-07-25 | 12.771 | 9,010,873 | +116,662 | 0.04% | 115,075,356 |
| 2007-07-26 | 2007-07-24 | 12.863 | 8,894,211 | +76,691 | 0.04% | 114,406,598 |
| 2007-07-25 | 2007-07-23 | 12.986 | 8,817,520 | +143,308 | 0.04% | 114,505,478 |
| 2007-07-24 | 2007-07-20 | 12.832 | 8,674,212 | -89,923 | 0.04% | 111,309,812 |
| 2007-07-23 | 2007-07-19 | 12.986 | 8,764,135 | -112,112 | 0.04% | 113,812,214 |
| 2007-07-20 | 2007-07-18 | 12.494 | 8,876,247 | +3,574 | 0.04% | 110,897,760 |
| 2007-07-19 | 2007-07-17 | 12.740 | 8,872,673 | +133,885 | 0.04% | 113,037,405 |
| 2007-07-18 | 2007-07-16 | 12.648 | 8,738,788 | +47,119 | 0.04% | 110,524,965 |
| 2007-07-17 | 2007-07-13 | 12.925 | 8,691,669 | -77,016 | 0.04% | 112,336,226 |
| 2007-07-16 | 2007-07-12 | 12.955 | 8,768,685 | +46,795 | 0.04% | 113,601,463 |
| 2007-07-13 | 2007-07-11 | 13.263 | 8,721,890 | -28,272 | 0.04% | 115,679,189 |
| 2007-07-12 | 2007-07-10 | 13.448 | 8,750,162 | -76,366 | 0.04% | 117,669,766 |
| 2007-07-11 | 2007-07-09 | 12.617 | 8,826,528 | +27,011 | 0.04% | 111,363,051 |
| 2007-07-10 | 2007-07-06 | 12.309 | 8,799,517 | +44,845 | 0.04% | 108,314,397 |
| 2007-07-09 | 2007-07-05 | 12.248 | 8,754,672 | -975 | 0.04% | 107,223,582 |
| 2007-07-06 | 2007-07-04 | 12.001 | 8,755,647 | -354,144 | 0.04% | 105,080,036 |
| 2007-07-05 | 2007-07-03 | 11.971 | 9,109,791 | -8,774 | 0.04% | 109,049,926 |
| 2007-07-04 | 2007-06-29 | 12.067 | 9,118,565 | +66,617 | 0.04% | 110,033,332 |
| 2007-07-03 | 2007-06-28 | 12.191 | 9,051,948 | +92,450 | 0.04% | 110,355,545 |
| 2007-06-29 | 2007-06-27 | 12.222 | 8,959,498 | +23,151 | 0.04% | 109,507,098 |
| 2007-06-28 | 2007-06-26 | 12.129 | 8,936,347 | +5,145 | 0.04% | 108,390,364 |
| 2007-06-27 | 2007-06-25 | 12.160 | 8,931,202 | -125,400 | 0.04% | 108,605,723 |
| 2007-06-26 | 2007-06-22 | 12.254 | 9,056,602 | 0.04% | 110,975,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy