History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,975,475,999 | +0 | 5.95% | 20,896,999,196 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,975,475,999 | +0 | 5.95% | 20,847,244,436 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,975,475,999 | +13,571,840 | 5.95% | 20,697,980,156 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,961,904,159 | +5,444,028 | 5.93% | 20,839,997,468 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,956,460,131 | -1,142,680 | 5.93% | 20,965,826,354 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,957,602,811 | +1,996,515 | 5.93% | 21,119,387,975 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,955,606,296 | +3,170,375 | 5.93% | 21,110,882,821 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,952,435,921 | +1,358,608 | 5.92% | 20,948,803,946 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,951,077,313 | -1,018,806 | 5.92% | 20,794,524,715 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,952,096,119 | +22,574,840 | 5.92% | 20,650,240,816 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,929,521,279 | +7,537,723 | 5.89% | 21,049,055,861 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,921,983,556 | +1,404,175 | 5.89% | 21,066,089,620 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,920,579,381 | +11,722,963 | 5.88% | 21,060,079,751 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,908,856,418 | +6,213,345 | 5.87% | 21,255,348,290 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,902,643,073 | +3,654,404 | 5.86% | 21,473,576,660 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,898,988,669 | -3,600,854 | 5.86% | 21,800,499,577 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,902,589,523 | +589,978 | 5.86% | 21,718,471,587 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,901,999,545 | -4,615,118 | 5.86% | 21,666,837,989 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,906,614,663 | -3,307,183 | 5.87% | 21,883,501,397 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,909,921,846 | +8,607,703 | 5.87% | 21,898,251,433 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,901,314,143 | -15,464,714 | 5.86% | 21,859,861,078 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,916,778,857 | +553,107 | 5.88% | 21,486,323,605 |
| 2025-09-10 | 2025-09-08 | 4.330 | 4,916,225,750 | +1,846,963 | 5.88% | 21,287,257,498 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,914,378,787 | +1,922,722 | 5.88% | 21,279,260,148 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,912,456,065 | +1,880,749 | 5.87% | 21,221,810,201 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,910,575,316 | +1,997,087 | 5.87% | 21,164,579,612 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,908,578,229 | +7,431,108 | 5.87% | 21,352,315,296 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,901,147,121 | +4,844,037 | 5.86% | 21,123,944,092 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,896,303,084 | +19,003,252 | 5.86% | 20,858,251,138 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,877,299,832 | +4,709,314 | 5.83% | 21,069,935,274 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,872,590,518 | +6,985,590 | 5.83% | 21,000,865,133 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,865,604,928 | +17,355,928 | 5.82% | 21,068,069,338 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,848,249,000 | +9,647,984 | 5.80% | 21,429,260,580 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,838,601,016 | +3,164,877 | 5.79% | 21,435,002,501 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,835,436,139 | +6,360,999 | 5.78% | 21,372,627,734 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,829,075,140 | +26,743,885 | 5.77% | 21,392,802,870 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,802,331,255 | +7,259,994 | 5.74% | 21,082,234,209 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,795,071,261 | +16,398,060 | 5.73% | 21,050,362,836 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,778,673,201 | +34,359,875 | 5.71% | 21,265,095,744 |
| 2025-08-18 | 2025-08-14 | 4.540 | 4,744,313,326 | +13,386,544 | 5.67% | 21,539,182,500 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,730,926,782 | -2,341,794 | 5.66% | 21,762,263,197 |
| 2025-08-14 | 2025-08-12 | 4.550 | 4,733,268,576 | +5,100,744 | 5.66% | 21,536,372,021 |
| 2025-08-13 | 2025-08-11 | 4.540 | 4,728,167,832 | +7,205,968 | 5.65% | 21,465,881,957 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,720,961,864 | +5,677,923 | 5.65% | 21,574,795,718 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,715,283,941 | -1,100,564 | 5.64% | 21,643,153,289 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,716,384,505 | +6,632,840 | 5.64% | 21,365,221,808 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,709,751,665 | +2,488,963 | 5.63% | 21,664,857,659 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,707,262,702 | +1,385,496 | 5.63% | 21,370,972,667 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,705,877,206 | +7,531,058 | 5.63% | 21,223,506,199 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,698,346,148 | -2,934,173 | 5.62% | 21,330,491,512 |
| 2025-08-01 | 2025-07-30 | 4.580 | 4,701,280,321 | +2,609,904 | 5.62% | 21,531,863,870 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,698,670,417 | +16,048,645 | 5.62% | 21,707,857,327 |
| 2025-07-30 | 2025-07-28 | 4.660 | 4,682,621,772 | +2,268,483 | 5.60% | 21,821,017,458 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,680,353,289 | +7,701,187 | 5.60% | 21,857,249,860 |
| 2025-07-28 | 2025-07-24 | 4.730 | 4,672,652,102 | -3,620,761 | 5.59% | 22,101,644,442 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,676,272,863 | -19,069,174 | 5.59% | 22,165,533,371 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,695,342,037 | -4,303,360 | 5.61% | 21,927,247,313 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,699,645,397 | +5,209,652 | 5.62% | 21,900,347,550 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,694,435,745 | +5,757,469 | 5.61% | 22,016,903,644 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,688,678,276 | +3,873,556 | 5.61% | 21,755,467,201 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,684,804,720 | -3,223,719 | 5.60% | 22,018,582,184 |
| 2025-07-17 | 2025-07-15 | 4.690 | 4,688,028,439 | +4,144,900 | 5.61% | 21,986,853,379 |
| 2025-07-16 | 2025-07-14 | 4.710 | 4,683,883,539 | +818,654 | 5.60% | 22,061,091,469 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,683,064,885 | -15,105,653 | 5.60% | 21,963,574,311 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,698,170,538 | -14,630,874 | 5.62% | 22,128,383,234 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,712,801,412 | +668,010 | 5.64% | 21,914,526,566 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,712,133,402 | -6,374,680 | 5.64% | 22,052,784,321 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,718,508,082 | -3,310,263 | 5.64% | 21,941,062,581 |
| 2025-07-08 | 2025-07-04 | 4.580 | 4,721,818,345 | +2,173,987 | 5.65% | 21,625,928,020 |
| 2025-07-07 | 2025-07-03 | 4.610 | 4,719,644,358 | +4,570,944 | 5.64% | 21,757,560,490 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,715,073,414 | -256,420 | 5.64% | 21,830,789,907 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,715,329,834 | +16,247,501 | 5.64% | 21,501,904,043 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,699,082,333 | -1,369,667 | 5.62% | 21,944,714,495 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,700,452,000 | -7,113,453 | 5.62% | 22,280,142,480 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,707,565,453 | -23,903,708 | 5.63% | 22,408,011,556 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,731,469,161 | -24,352,621 | 5.66% | 22,190,590,365 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,755,821,782 | -15,005,797 | 5.69% | 21,924,338,415 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,770,827,579 | -8,448,654 | 5.71% | 21,659,557,209 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,779,276,233 | +17,596,128 | 5.72% | 21,363,364,762 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,761,680,105 | +258,952 | 5.69% | 21,856,111,682 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,761,421,153 | +6,354,819 | 5.69% | 21,759,694,669 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,755,066,334 | +6,085,621 | 5.69% | 21,920,855,800 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,748,980,713 | +13,697,907 | 5.68% | 21,702,841,858 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,735,282,806 | +5,618,987 | 5.66% | 22,019,065,048 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,729,663,819 | -6,250,079 | 5.66% | 22,229,419,949 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,735,913,898 | -1,537,783 | 5.66% | 22,021,999,626 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,737,451,681 | +6,799,269 | 5.67% | 21,887,026,766 |
| 2025-06-10 | 2025-06-06 | 4.570 | 4,730,652,412 | +14,915,504 | 5.66% | 21,619,081,523 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,715,736,908 | +8,403,579 | 5.64% | 21,739,547,146 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,707,333,329 | +2,518,247 | 5.63% | 21,606,659,980 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,704,815,082 | -6,300,225 | 5.63% | 21,736,245,679 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,711,115,307 | +10,551,927 | 5.63% | 21,200,018,882 |
| 2025-06-03 | 2025-05-30 | 4.560 | 4,700,563,380 | +4,258,568 | 5.62% | 21,434,569,013 |
| 2025-06-02 | 2025-05-29 | 4.630 | 4,696,304,812 | +689,475 | 5.62% | 21,743,891,280 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,695,615,337 | +639,604 | 5.62% | 21,646,786,704 |
| 2025-05-29 | 2025-05-27 | 4.630 | 4,694,975,733 | +4,073,760 | 5.61% | 21,737,737,644 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,690,901,973 | -1,327,338 | 5.61% | 21,671,967,115 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,692,229,311 | -782,817 | 5.61% | 21,959,633,175 |
| 2025-05-26 | 2025-05-22 | 4.680 | 4,693,012,128 | -4,844,831 | 5.61% | 21,963,296,759 |
| 2025-05-23 | 2025-05-21 | 4.690 | 4,697,856,959 | -6,916,451 | 5.62% | 22,032,949,138 |
| 2025-05-22 | 2025-05-20 | 4.680 | 4,704,773,410 | -8,243,825 | 5.63% | 22,018,339,559 |
| 2025-05-21 | 2025-05-19 | 4.640 | 4,713,017,235 | -20,469 | 5.64% | 21,868,399,970 |
| 2025-05-20 | 2025-05-16 | 4.670 | 4,713,037,704 | -3,456,745 | 5.64% | 22,009,886,078 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,716,494,449 | -5,111,455 | 5.64% | 22,073,194,021 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,721,605,904 | -41,184,880 | 5.65% | 22,238,763,808 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,762,790,784 | -5,193,752 | 5.70% | 21,908,837,606 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,767,984,536 | -12,512,219 | 5.70% | 21,837,369,175 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,780,496,755 | -4,520,663 | 5.72% | 21,607,845,333 |
| 2025-05-12 | 2025-05-08 | 4.490 | 4,785,017,418 | -5,519,962 | 5.72% | 21,484,728,207 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,790,537,380 | -35,943,507 | 5.73% | 21,317,891,341 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,826,480,887 | +871,046 | 5.77% | 21,188,251,094 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,825,609,841 | -2,555,174 | 5.77% | 20,943,146,710 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,828,165,015 | +2,618,606 | 5.77% | 20,954,236,165 |
| 2025-05-02 | 2025-04-29 | 4.360 | 4,825,546,409 | +532,301 | 5.77% | 21,039,382,343 |
| 2025-04-30 | 2025-04-28 | 4.410 | 4,825,014,108 | -6,851,476 | 5.77% | 21,278,312,216 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,831,865,584 | +2,137,822 | 5.78% | 20,970,296,635 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,829,727,762 | +92,465,540 | 5.78% | 20,912,721,209 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,737,262,222 | -3,450,919 | 5.67% | 20,512,345,421 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,740,713,141 | +9,492,283 | 5.67% | 20,385,066,506 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,731,220,858 | -4,742,878 | 5.66% | 21,644,402,269 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,735,963,736 | +149,768,510 | 5.66% | 21,422,112,388 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,586,195,226 | -3,161,175 | 5.65% | 21,075,447,339 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,589,356,401 | -4,524,021 | 5.65% | 20,995,400,359 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,593,880,422 | -181,843 | 5.66% | 20,495,427,796 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,594,062,265 | -1,735,013 | 5.66% | 19,928,213,980 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,595,797,278 | -8,806,203 | 5.66% | 19,698,973,644 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,604,603,481 | -8,184,804 | 5.67% | 19,689,275,649 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,612,788,285 | -18,021,206 | 5.68% | 19,629,217,114 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,630,809,491 | +1,206,433 | 5.71% | 22,043,893,045 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,629,603,058 | -7,586,903 | 5.70% | 22,324,359,843 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,637,189,961 | -397,033 | 5.71% | 22,169,825,383 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,637,586,994 | -20,036,694 | 5.71% | 22,410,642,983 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,657,623,688 | -4,230,172 | 5.74% | 22,027,564,791 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,661,853,860 | -3,261,259 | 5.74% | 22,143,638,630 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,665,115,119 | -4,444,614 | 5.75% | 22,207,197,020 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,669,559,733 | +1,539,737 | 5.75% | 22,228,354,572 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,668,019,996 | -12,427,869 | 5.75% | 22,365,317,382 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,680,447,865 | -1,941,584 | 5.77% | 22,135,508,470 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,682,389,449 | -2,724,829 | 5.77% | 22,627,146,053 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,685,114,278 | +164,229 | 5.77% | 22,978,228,625 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,684,950,049 | -18,329,695 | 5.77% | 22,736,063,674 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,703,279,744 | -6,941,511 | 5.80% | 22,388,870,853 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,710,221,255 | -17,532,545 | 5.80% | 22,276,317,458 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,727,753,800 | +4,163,565 | 5.83% | 22,018,244,607 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,723,590,235 | -993,098 | 5.82% | 21,950,183,889 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,724,583,333 | -18,889,022 | 5.82% | 22,052,159,271 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,743,472,355 | -2,436,625 | 5.84% | 22,091,449,559 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,745,908,980 | -8,259,140 | 5.85% | 22,298,397,463 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,754,168,120 | -12,859,200 | 5.86% | 22,386,187,681 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,767,027,320 | -34,149,232 | 5.87% | 22,250,268,077 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,801,176,552 | -3,038,620 | 5.92% | 21,816,027,422 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,804,215,172 | -23,728,184 | 5.92% | 21,978,336,859 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,827,943,356 | -10,557,451 | 5.95% | 21,937,652,887 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,838,500,807 | -8,939,005 | 5.96% | 22,085,332,852 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,847,439,812 | -18,659,596 | 5.97% | 22,126,134,933 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,866,099,408 | -4,467,282 | 6.00% | 21,810,199,525 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,870,566,690 | -14,122,983 | 6.00% | 21,880,406,616 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,884,689,673 | -23,935,006 | 6.02% | 21,893,522,400 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,908,624,679 | -8,860,823 | 6.05% | 21,798,494,564 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,917,485,502 | -6,377,504 | 6.06% | 21,888,512,054 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,923,863,006 | -16,347,165 | 6.07% | 21,967,632,904 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,940,210,171 | -13,401,642 | 6.09% | 21,887,859,183 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,953,611,813 | -1,665,577 | 6.10% | 21,743,075,524 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,955,277,390 | -20,626,003 | 6.11% | 21,546,157,325 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,975,903,393 | -30,989,339 | 6.13% | 21,635,841,730 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,006,892,732 | -10,263,136 | 6.17% | 21,306,285,576 |
| 2025-02-12 | 2025-02-10 | 4.245 | 5,017,155,868 | -25,137,977 | 6.18% | 21,298,264,415 |
| 2025-02-11 | 2025-02-07 | 4.194 | 5,042,293,845 | +688,230 | 6.21% | 21,145,208,178 |
| 2025-02-10 | 2025-02-06 | 4.224 | 5,041,605,615 | -6,251,325 | 6.21% | 21,298,162,249 |
| 2025-02-07 | 2025-02-05 | 4.194 | 5,047,856,940 | -6,069,971 | 6.22% | 21,168,537,402 |
| 2025-02-06 | 2025-02-04 | 4.214 | 5,053,926,911 | -12,349,361 | 6.23% | 21,298,139,627 |
| 2025-02-05 | 2025-02-03 | 4.132 | 5,066,276,272 | -155,225 | 6.24% | 20,932,574,541 |
| 2025-02-04 | 2025-01-28 | 4.142 | 5,066,431,497 | -28,247,357 | 6.24% | 20,985,418,425 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,094,678,854 | -29,677,181 | 6.28% | 20,997,433,256 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,124,356,035 | -15,324,547 | 6.31% | 20,908,548,633 |
| 2025-01-24 | 2025-01-22 | 4.008 | 5,139,680,582 | -929,519 | 6.33% | 20,600,375,458 |
| 2025-01-23 | 2025-01-21 | 4.049 | 5,140,610,101 | -9,816,358 | 6.33% | 20,815,968,430 |
| 2025-01-22 | 2025-01-20 | 4.018 | 5,150,426,459 | -7,619,364 | 6.35% | 20,696,514,038 |
| 2025-01-21 | 2025-01-17 | 3.998 | 5,158,045,823 | -1,194,369 | 6.36% | 20,620,838,766 |
| 2025-01-20 | 2025-01-16 | 4.018 | 5,159,240,192 | -8,923,515 | 6.36% | 20,731,931,211 |
| 2025-01-17 | 2025-01-15 | 3.967 | 5,168,163,707 | -6,694,821 | 6.37% | 20,501,535,822 |
| 2025-01-16 | 2025-01-14 | 3.895 | 5,174,858,528 | +3,337,696 | 6.38% | 20,154,855,377 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,171,520,832 | +6,597,145 | 6.37% | 20,035,285,171 |
| 2025-01-14 | 2025-01-10 | 4.137 | 5,164,923,687 | +4,454,263 | 6.36% | 21,367,511,109 |
| 2025-01-13 | 2025-01-09 | 4.158 | 5,160,469,424 | +175,404,321 | 6.36% | 21,459,130,455 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,985,065,103 | -6,976,178 | 6.36% | 20,889,194,253 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,992,041,281 | +11,335,503 | 6.37% | 20,865,199,368 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,980,705,778 | +3,931,231 | 6.35% | 20,870,927,132 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,976,774,547 | +1,430,059 | 6.35% | 20,854,453,877 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,975,344,488 | +6,234,641 | 6.34% | 20,689,312,861 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,969,109,847 | -16,616,632 | 6.34% | 21,034,268,234 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,985,726,479 | -9,610,085 | 6.36% | 20,945,125,871 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,995,336,564 | -54,844,278 | 6.37% | 21,092,023,381 |
| 2024-12-27 | 2024-12-20 | 4.041 | 5,050,180,842 | +1,721,886 | 6.44% | 20,408,187,879 |
| 2024-12-23 | 2024-12-19 | 4.052 | 5,048,458,956 | +2,060,297 | 6.44% | 20,455,058,701 |
| 2024-12-20 | 2024-12-18 | 4.073 | 5,046,398,659 | +1,618,131 | 6.43% | 20,554,325,174 |
| 2024-12-19 | 2024-12-17 | 4.062 | 5,044,780,528 | +784,904 | 6.43% | 20,493,944,536 |
| 2024-12-18 | 2024-12-16 | 4.084 | 5,043,995,624 | +1,125,931 | 6.43% | 20,598,318,961 |
| 2024-12-17 | 2024-12-13 | 4.052 | 5,042,869,693 | +2,534,388 | 6.43% | 20,432,412,443 |
| 2024-12-16 | 2024-12-12 | 4.148 | 5,040,335,305 | -18,402,282 | 6.43% | 20,905,826,106 |
| 2024-12-13 | 2024-12-11 | 4.073 | 5,058,737,587 | +17,225,077 | 6.45% | 20,604,582,468 |
| 2024-12-12 | 2024-12-10 | 4.105 | 5,041,512,510 | -28,138,366 | 6.43% | 20,695,688,663 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,069,650,876 | -19,270,181 | 6.46% | 20,703,088,097 |
| 2024-12-10 | 2024-12-06 | 3.966 | 5,088,921,057 | -7,207,404 | 6.49% | 20,184,916,513 |
| 2024-12-09 | 2024-12-05 | 3.924 | 5,096,128,461 | +550,430 | 6.50% | 19,996,154,763 |
| 2024-12-06 | 2024-12-04 | 3.956 | 5,095,578,031 | -3,142,062 | 6.50% | 20,156,989,514 |
| 2024-12-05 | 2024-12-03 | 3.956 | 5,098,720,093 | -3,663,362 | 6.50% | 20,169,418,822 |
| 2024-12-04 | 2024-12-02 | 3.881 | 5,102,383,455 | -5,450,965 | 6.51% | 19,803,081,784 |
| 2024-12-03 | 2024-11-29 | 3.849 | 5,107,834,420 | +3,227,258 | 6.51% | 19,660,851,185 |
| 2024-12-02 | 2024-11-28 | 3.817 | 5,104,607,162 | +11,941,218 | 6.51% | 19,485,145,623 |
| 2024-11-29 | 2024-11-27 | 3.860 | 5,092,665,944 | -867,472 | 6.49% | 19,656,765,814 |
| 2024-11-28 | 2024-11-26 | 3.849 | 5,093,533,416 | +6,813,161 | 6.49% | 19,605,804,391 |
| 2024-11-27 | 2024-11-25 | 3.870 | 5,086,720,255 | -714,833 | 6.49% | 19,688,053,596 |
| 2024-11-26 | 2024-11-22 | 3.860 | 5,087,435,088 | +14,681,765 | 6.49% | 19,636,575,660 |
| 2024-11-25 | 2024-11-21 | 3.913 | 5,072,753,323 | +5,378,867 | 6.47% | 19,850,347,413 |
| 2024-11-22 | 2024-11-20 | 3.945 | 5,067,374,456 | +4,533,396 | 6.46% | 19,991,391,567 |
| 2024-11-21 | 2024-11-19 | 3.977 | 5,062,841,060 | -4,230,662 | 6.46% | 20,135,454,136 |
| 2024-11-20 | 2024-11-18 | 4.009 | 5,067,071,722 | -18,995,524 | 6.46% | 20,314,362,606 |
| 2024-11-19 | 2024-11-15 | 3.849 | 5,086,067,246 | +1,592,571 | 6.49% | 19,577,065,938 |
| 2024-11-18 | 2024-11-14 | 3.828 | 5,084,474,675 | +5,385,400 | 6.48% | 19,462,509,647 |
| 2024-11-15 | 2024-11-13 | 3.881 | 5,079,089,275 | +5,481,068 | 6.48% | 19,712,673,731 |
| 2024-11-14 | 2024-11-12 | 3.881 | 5,073,608,207 | +20,975,146 | 6.47% | 19,691,400,920 |
| 2024-11-13 | 2024-11-11 | 3.924 | 5,052,633,061 | +24,816,225 | 6.44% | 19,825,487,804 |
| 2024-11-12 | 2024-11-08 | 4.020 | 5,027,816,836 | -5,483,456 | 6.41% | 20,210,595,117 |
| 2024-11-11 | 2024-11-07 | 4.030 | 5,033,300,292 | -5,309,869 | 6.42% | 20,286,304,743 |
| 2024-11-08 | 2024-11-06 | 3.956 | 5,038,610,161 | +8,283,169 | 6.42% | 19,931,637,110 |
| 2024-11-07 | 2024-11-05 | 4.041 | 5,030,326,992 | -7,118,311 | 6.41% | 20,327,956,871 |
| 2024-11-06 | 2024-11-04 | 3.988 | 5,037,445,303 | +4,599,416 | 6.42% | 20,088,164,194 |
| 2024-11-05 | 2024-11-01 | 4.009 | 5,032,845,887 | -2,594,185 | 6.42% | 20,177,148,045 |
| 2024-11-04 | 2024-10-31 | 3.934 | 5,035,440,072 | +12,561,832 | 6.42% | 19,811,716,357 |
| 2024-11-01 | 2024-10-30 | 3.945 | 5,022,878,240 | +10,468,674 | 6.40% | 19,815,848,732 |
| 2024-10-31 | 2024-10-29 | 4.020 | 5,012,409,566 | +5,310,383 | 6.39% | 20,148,661,656 |
| 2024-10-30 | 2024-10-28 | 4.020 | 5,007,099,183 | +745,923 | 6.38% | 20,127,315,214 |
| 2024-10-29 | 2024-10-25 | 4.030 | 5,006,353,260 | -2,019,678 | 6.38% | 20,177,696,936 |
| 2024-10-28 | 2024-10-24 | 4.041 | 5,008,372,938 | +1,577,033 | 6.39% | 20,239,238,769 |
| 2024-10-25 | 2024-10-23 | 4.030 | 5,006,795,905 | +3,826,558 | 6.38% | 20,179,480,981 |
| 2024-10-24 | 2024-10-22 | 4.009 | 5,002,969,347 | +4,124,555 | 6.38% | 20,057,370,213 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,998,844,792 | +6,814,432 | 6.37% | 20,094,134,579 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,992,030,360 | -9,591,042 | 6.37% | 20,439,334,258 |
| 2024-10-21 | 2024-10-17 | 4.020 | 5,001,621,402 | +2,678,827 | 6.38% | 20,105,295,873 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,998,942,575 | -9,031,155 | 6.37% | 20,307,732,180 |
| 2024-10-17 | 2024-10-15 | 4.020 | 5,007,973,730 | +1,313,353 | 6.39% | 20,130,830,679 |
| 2024-10-16 | 2024-10-14 | 4.094 | 5,006,660,377 | -11,569,365 | 6.38% | 20,499,235,298 |
| 2024-10-15 | 2024-10-10 | 3.998 | 5,018,229,742 | -12,946,366 | 6.40% | 20,065,043,775 |
| 2024-10-14 | 2024-10-09 | 3.881 | 5,031,176,108 | +10,391,359 | 6.42% | 19,526,715,860 |
| 2024-10-10 | 2024-10-08 | 3.934 | 5,020,784,749 | +9,224,901 | 6.40% | 19,754,055,636 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,011,559,848 | -17,896,264 | 6.39% | 20,839,909,652 |
| 2024-10-08 | 2024-10-04 | 4.116 | 5,029,456,112 | -15,911,331 | 6.41% | 20,699,822,965 |
| 2024-10-07 | 2024-10-03 | 4.062 | 5,045,367,443 | -5,757,414 | 6.43% | 20,496,328,823 |
| 2024-10-04 | 2024-10-02 | 4.094 | 5,051,124,857 | -25,318,247 | 6.44% | 20,681,290,354 |
| 2024-10-03 | 2024-09-30 | 3.913 | 5,076,443,104 | -9,806,535 | 6.47% | 19,864,786,009 |
| 2024-10-02 | 2024-09-27 | 3.977 | 5,086,249,639 | -5,203,192 | 6.49% | 20,228,552,529 |
| 2024-09-30 | 2024-09-26 | 4.084 | 5,091,452,831 | -37,425,067 | 6.49% | 20,792,121,406 |
| 2024-09-27 | 2024-09-25 | 4.009 | 5,128,877,898 | -20,508,892 | 6.54% | 20,562,149,324 |
| 2024-09-26 | 2024-09-24 | 3.924 | 5,149,386,790 | -37,628,810 | 6.57% | 20,205,129,438 |
| 2024-09-25 | 2024-09-23 | 3.785 | 5,187,015,600 | -8,906,116 | 6.61% | 19,633,793,137 |
| 2024-09-24 | 2024-09-20 | 3.732 | 5,195,921,716 | -5,526,200 | 6.63% | 19,390,497,294 |
| 2024-09-23 | 2024-09-19 | 3.679 | 5,201,447,916 | +697,292 | 6.63% | 19,133,818,628 |
| 2024-09-20 | 2024-09-17 | 3.689 | 5,200,750,624 | -11,502,263 | 6.63% | 19,186,706,509 |
| 2024-09-19 | 2024-09-16 | 3.625 | 5,212,252,887 | +3,011,748 | 6.65% | 18,895,687,563 |
| 2024-09-17 | 2024-09-13 | 3.593 | 5,209,241,139 | -3,261,103 | 6.64% | 18,718,138,925 |
| 2024-09-16 | 2024-09-12 | 3.561 | 5,212,502,242 | -1,060,452 | 6.65% | 18,563,122,273 |
| 2024-09-13 | 2024-09-11 | 3.508 | 5,213,562,694 | +15,807,291 | 6.65% | 18,288,951,241 |
| 2024-09-12 | 2024-09-10 | 3.583 | 5,197,755,403 | +3,886,633 | 6.63% | 18,621,446,759 |
| 2024-09-11 | 2024-09-09 | 3.561 | 5,193,868,770 | +7,607,333 | 6.62% | 18,496,763,468 |
| 2024-09-10 | 2024-09-05 | 3.615 | 5,186,261,437 | +3,809,534 | 6.61% | 18,746,163,801 |
| 2024-09-09 | 2024-09-04 | 3.657 | 5,182,451,903 | -877,241 | 6.61% | 18,953,425,127 |
| 2024-09-05 | 2024-09-03 | 3.657 | 5,183,329,144 | +5,160,771 | 6.61% | 18,956,633,401 |
| 2024-09-04 | 2024-09-02 | 3.732 | 5,178,168,373 | +3,242,078 | 6.60% | 19,324,244,151 |
| 2024-09-03 | 2024-08-30 | 3.775 | 5,174,926,295 | +5,180,299 | 6.60% | 19,532,855,371 |
| 2024-09-02 | 2024-08-29 | 3.775 | 5,169,745,996 | +8,755,607 | 6.59% | 19,513,302,237 |
| 2024-08-30 | 2024-08-28 | 3.849 | 5,160,990,389 | -2,657,250 | 6.58% | 19,865,456,799 |
| 2024-08-29 | 2024-08-27 | 3.892 | 5,163,647,639 | -6,425,930 | 6.58% | 20,095,914,165 |
| 2024-08-28 | 2024-08-26 | 3.828 | 5,170,073,569 | -2,678,859 | 6.59% | 19,790,167,744 |
| 2024-08-27 | 2024-08-23 | 3.807 | 5,172,752,428 | -2,565,736 | 6.60% | 19,690,113,206 |
| 2024-08-26 | 2024-08-22 | 3.817 | 5,175,318,164 | -6,003,084 | 6.60% | 19,755,061,432 |
| 2024-08-23 | 2024-08-21 | 3.775 | 5,181,321,248 | +877,999 | 6.61% | 19,556,993,240 |
| 2024-08-22 | 2024-08-20 | 3.817 | 5,180,443,249 | -5,151,862 | 6.61% | 19,774,624,745 |
| 2024-08-21 | 2024-08-19 | 3.785 | 5,185,595,111 | -7,752,146 | 6.61% | 19,628,416,329 |
| 2024-08-20 | 2024-08-16 | 3.721 | 5,193,347,257 | -5,590,329 | 6.62% | 19,325,515,781 |
| 2024-08-19 | 2024-08-15 | 3.668 | 5,198,937,586 | -5,381,806 | 6.63% | 19,069,150,660 |
| 2024-08-16 | 2024-08-14 | 3.636 | 5,204,319,392 | -2,653,597 | 6.64% | 18,922,417,670 |
| 2024-08-15 | 2024-08-13 | 3.636 | 5,206,972,989 | +354,201 | 6.64% | 18,932,065,900 |
| 2024-08-14 | 2024-08-12 | 3.625 | 5,206,618,788 | -2,037,834 | 6.64% | 18,875,262,580 |
| 2024-08-13 | 2024-08-09 | 3.583 | 5,208,656,622 | -1,670,433 | 6.64% | 18,660,501,399 |
| 2024-08-12 | 2024-08-08 | 3.561 | 5,210,327,055 | +1,079,000 | 6.64% | 18,555,375,847 |
| 2024-08-09 | 2024-08-07 | 3.551 | 5,209,248,055 | -2,691,255 | 6.64% | 18,495,989,725 |
| 2024-08-08 | 2024-08-06 | 3.519 | 5,211,939,310 | +1,024,555 | 6.65% | 18,338,828,688 |
| 2024-08-07 | 2024-08-05 | 3.529 | 5,210,914,755 | +10,760,332 | 6.64% | 18,390,784,953 |
| 2024-08-06 | 2024-08-02 | 3.657 | 5,200,154,423 | -3,896,734 | 6.63% | 19,018,167,337 |
| 2024-08-05 | 2024-08-01 | 3.657 | 5,204,051,157 | +4,616,700 | 6.64% | 19,032,418,594 |
| 2024-08-02 | 2024-07-31 | 3.711 | 5,199,434,457 | -5,758,306 | 6.63% | 19,292,728,632 |
| 2024-08-01 | 2024-07-30 | 3.668 | 5,205,192,763 | -137,422 | 6.64% | 19,092,093,985 |
| 2024-07-31 | 2024-07-29 | 3.668 | 5,205,330,185 | -2,548,645 | 6.64% | 19,092,598,034 |
| 2024-07-30 | 2024-07-26 | 3.604 | 5,207,878,830 | +7,167,932 | 6.64% | 18,768,772,713 |
| 2024-07-29 | 2024-07-25 | 3.636 | 5,200,710,898 | +2,227,940 | 6.63% | 18,909,297,524 |
| 2024-07-26 | 2024-07-24 | 3.679 | 5,198,482,958 | +1,771,944 | 6.63% | 19,122,911,863 |
| 2024-07-25 | 2024-07-23 | 3.689 | 5,196,711,014 | -3,511,221 | 6.63% | 19,171,803,504 |
| 2024-07-24 | 2024-07-22 | 3.647 | 5,200,222,235 | +834,905 | 6.63% | 18,962,968,066 |
| 2024-07-23 | 2024-07-19 | 3.615 | 5,199,387,330 | +9,478,730 | 6.63% | 18,793,608,409 |
| 2024-07-22 | 2024-07-18 | 3.679 | 5,189,908,600 | +2,183,174 | 6.62% | 19,091,370,605 |
| 2024-07-19 | 2024-07-17 | 3.668 | 5,187,725,426 | +7,825,839 | 6.61% | 19,028,025,649 |
| 2024-07-18 | 2024-07-16 | 3.711 | 5,179,899,587 | +3,775,874 | 6.60% | 19,220,243,643 |
| 2024-07-17 | 2024-07-15 | 3.775 | 5,176,123,713 | +5,653,311 | 6.60% | 19,537,375,048 |
| 2024-07-16 | 2024-07-12 | 3.828 | 5,170,470,402 | -9,697,049 | 6.59% | 19,791,686,754 |
| 2024-07-15 | 2024-07-11 | 3.732 | 5,180,167,451 | -990,012 | 6.61% | 19,331,704,447 |
| 2024-07-12 | 2024-07-10 | 3.700 | 5,181,157,463 | -1,127,413 | 6.61% | 19,169,667,050 |
| 2024-07-11 | 2024-07-09 | 3.700 | 5,182,284,876 | -8,263,651 | 6.61% | 19,173,838,344 |
| 2024-07-10 | 2024-07-08 | 3.732 | 5,190,548,527 | +9,696,844 | 6.62% | 19,370,445,259 |
| 2024-07-09 | 2024-07-05 | 4.348 | 5,180,851,683 | +13,021,863 | 6.61% | 22,527,306,592 |
| 2024-07-08 | 2024-07-04 | 4.440 | 5,167,829,820 | +329,948,705 | 6.59% | 22,943,752,165 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,837,881,115 | -3,568,567 | 6.62% | 21,202,080,519 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,841,449,682 | -6,119,997 | 6.62% | 21,383,916,051 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,847,569,679 | -6,602,306 | 6.63% | 21,355,478,333 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,854,171,985 | +2,611,296 | 6.64% | 21,106,842,513 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,851,560,689 | +1,008,265 | 6.64% | 21,206,516,997 |
| 2024-06-27 | 2024-06-25 | 4.394 | 4,850,552,424 | -3,668,432 | 6.64% | 21,313,115,610 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,854,220,856 | +801,726 | 6.64% | 21,329,234,540 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,853,419,130 | +6,697,392 | 6.64% | 21,103,568,960 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,846,721,738 | -9,088,166 | 6.63% | 21,573,579,104 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,855,809,904 | -44,590,611 | 6.64% | 21,780,721,263 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,900,400,515 | -9,057,780 | 6.71% | 21,307,852,759 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,909,458,295 | -10,659,767 | 6.72% | 21,234,883,788 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,920,118,062 | -10,577,897 | 6.73% | 21,055,794,820 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,930,695,959 | -4,838,105 | 6.75% | 21,044,643,297 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,935,534,064 | -2,273,060 | 6.75% | 20,895,866,807 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,937,807,124 | +1,574,866 | 6.76% | 21,018,493,048 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,936,232,258 | -3,650,676 | 6.75% | 21,407,172,536 |
| 2024-06-11 | 2024-06-06 | 4.302 | 4,939,882,934 | -4,143,120 | 6.76% | 21,253,429,347 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,944,026,054 | -5,002,643 | 6.77% | 21,158,109,799 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,949,028,697 | -1,436,511 | 6.77% | 21,066,259,303 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,950,465,208 | -6,623,688 | 6.77% | 21,129,020,187 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,957,088,896 | -4,389,996 | 6.78% | 20,987,124,793 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,961,478,892 | -25,002,183 | 6.79% | 21,062,483,174 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,986,481,075 | -5,556,849 | 6.82% | 21,568,030,479 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,992,037,924 | -697,595 | 6.83% | 22,049,040,454 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,992,735,519 | -5,361,425 | 6.83% | 22,109,251,469 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,998,096,944 | -11,814,547 | 6.84% | 22,247,375,777 |
| 2024-05-27 | 2024-05-23 | 4.474 | 5,009,911,491 | -8,511,862 | 6.86% | 22,414,617,099 |
| 2024-05-24 | 2024-05-22 | 4.531 | 5,018,423,353 | -13,468,096 | 6.87% | 22,739,818,555 |
| 2024-05-23 | 2024-05-21 | 4.531 | 5,031,891,449 | -38,482,820 | 6.89% | 22,800,846,100 |
| 2024-05-22 | 2024-05-20 | 4.485 | 5,070,374,269 | -25,204,448 | 6.94% | 22,743,149,101 |
| 2024-05-21 | 2024-05-17 | 4.417 | 5,095,578,717 | -15,415,540 | 6.97% | 22,506,363,729 |
| 2024-05-20 | 2024-05-16 | 4.428 | 5,110,994,257 | -68,589,201 | 6.99% | 22,632,934,762 |
| 2024-05-17 | 2024-05-14 | 4.222 | 5,179,583,458 | -4,041,512 | 7.09% | 21,869,845,500 |
| 2024-05-16 | 2024-05-13 | 4.268 | 5,183,624,970 | -8,241,890 | 7.09% | 22,124,166,524 |
| 2024-05-14 | 2024-05-10 | 4.280 | 5,191,866,860 | -56,205,155 | 7.10% | 22,218,752,062 |
| 2024-05-13 | 2024-05-09 | 4.142 | 5,248,072,015 | -21,116,912 | 7.18% | 21,738,665,003 |
| 2024-05-10 | 2024-05-08 | 4.096 | 5,269,188,927 | -14,253,125 | 7.21% | 21,584,963,110 |
| 2024-05-09 | 2024-05-07 | 4.085 | 5,283,442,052 | -8,457,234 | 7.23% | 21,582,894,022 |
| 2024-05-08 | 2024-05-06 | 4.062 | 5,291,899,286 | -17,050,901 | 7.24% | 21,496,335,760 |
| 2024-05-07 | 2024-05-03 | 3.993 | 5,308,950,187 | -18,877,050 | 7.26% | 21,201,109,594 |
| 2024-05-06 | 2024-05-02 | 3.982 | 5,327,827,237 | +4,715,958 | 7.29% | 21,215,530,275 |
| 2024-05-03 | 2024-04-30 | 4.039 | 5,323,111,279 | -2,150,899 | 7.28% | 21,501,302,246 |
| 2024-05-02 | 2024-04-29 | 4.154 | 5,325,262,178 | -89,622,938 | 7.29% | 22,119,338,399 |
| 2024-04-30 | 2024-04-26 | 3.959 | 5,414,885,116 | -26,581,779 | 7.41% | 21,438,276,075 |
| 2024-04-29 | 2024-04-25 | 3.993 | 5,441,466,895 | -44,503,250 | 7.45% | 21,730,310,500 |
| 2024-04-26 | 2024-04-24 | 3.959 | 5,485,970,145 | -57,491,429 | 7.51% | 21,719,711,497 |
| 2024-04-25 | 2024-04-23 | 3.936 | 5,543,461,574 | -45,514,676 | 7.59% | 21,820,464,817 |
| 2024-04-24 | 2024-04-22 | 3.890 | 5,588,976,250 | -34,130,129 | 7.65% | 21,743,812,518 |
| 2024-04-23 | 2024-04-19 | 3.845 | 5,623,106,379 | -18,430,852 | 7.69% | 21,619,223,468 |
| 2024-04-22 | 2024-04-18 | 3.833 | 5,641,537,231 | -68,678,829 | 7.72% | 21,625,530,959 |
| 2024-04-19 | 2024-04-17 | 3.753 | 5,710,216,060 | -5,690,244 | 7.81% | 21,431,417,585 |
| 2024-04-18 | 2024-04-16 | 3.707 | 5,715,906,304 | +808,109 | 7.82% | 21,191,154,848 |
| 2024-04-17 | 2024-04-15 | 3.730 | 5,715,098,195 | +1,857,228 | 7.82% | 21,318,949,969 |
| 2024-04-16 | 2024-04-12 | 3.742 | 5,713,240,967 | +9,294,020 | 7.82% | 21,377,396,278 |
| 2024-04-15 | 2024-04-11 | 3.799 | 5,703,946,947 | -7,483,321 | 7.81% | 21,668,960,343 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,711,430,268 | -27,424,058 | 7.82% | 21,762,742,623 |
| 2024-04-11 | 2024-04-09 | 3.753 | 5,738,854,326 | -15,883,989 | 7.85% | 21,538,901,896 |
| 2024-04-10 | 2024-04-08 | 3.742 | 5,754,738,315 | -20,262,688 | 7.87% | 21,532,668,086 |
| 2024-04-09 | 2024-04-05 | 3.707 | 5,775,001,003 | +7,345,713 | 7.90% | 21,410,242,575 |
| 2024-04-08 | 2024-04-03 | 3.719 | 5,767,655,290 | +762,109 | 7.89% | 21,449,006,015 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,766,893,181 | -25,608,373 | 7.89% | 21,710,124,736 |
| 2024-04-03 | 2024-03-28 | 3.696 | 5,792,501,554 | -358,823 | 7.93% | 21,408,842,882 |
| 2024-04-02 | 2024-03-27 | 3.719 | 5,792,860,377 | +136,340 | 7.93% | 21,542,739,783 |
| 2024-03-28 | 2024-03-26 | 3.730 | 5,792,724,037 | -9,879,830 | 7.93% | 21,608,516,549 |
| 2024-03-27 | 2024-03-25 | 3.707 | 5,802,603,867 | +6,572,551 | 7.94% | 21,512,577,451 |
| 2024-03-26 | 2024-03-22 | 3.730 | 5,796,031,316 | -7,761,156 | 7.93% | 21,620,853,645 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,803,792,472 | -38,225,989 | 7.94% | 21,849,036,310 |
| 2024-03-22 | 2024-03-20 | 3.673 | 5,842,018,461 | -12,636,661 | 7.99% | 21,458,159,596 |
| 2024-03-21 | 2024-03-19 | 3.639 | 5,854,655,122 | +1,893,784 | 8.01% | 21,303,597,637 |
| 2024-03-20 | 2024-03-18 | 3.662 | 5,852,761,338 | -13,753,662 | 8.01% | 21,430,648,190 |
| 2024-03-19 | 2024-03-15 | 3.673 | 5,866,515,000 | -2,599,381 | 8.03% | 21,548,137,169 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,869,114,381 | -4,442,121 | 8.03% | 21,624,842,782 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,873,556,502 | -8,422,186 | 8.04% | 21,506,792,393 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,881,978,688 | -45,591,814 | 8.05% | 21,739,546,618 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,927,570,502 | -18,714,896 | 8.11% | 21,704,571,691 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,946,285,398 | -25,689,870 | 8.14% | 21,568,975,921 |
| 2024-03-11 | 2024-03-07 | 3.559 | 5,971,975,268 | -14,228,544 | 8.17% | 21,252,151,497 |
| 2024-03-08 | 2024-03-06 | 3.547 | 5,986,203,812 | -4,274,601 | 8.19% | 21,234,288,158 |
| 2024-03-07 | 2024-03-05 | 3.490 | 5,990,478,413 | +3,443,287 | 8.20% | 20,906,717,960 |
| 2024-03-06 | 2024-03-04 | 3.524 | 5,987,035,126 | +3,914,059 | 8.19% | 21,100,222,566 |
| 2024-03-05 | 2024-03-01 | 3.524 | 5,983,121,067 | +10,563,604 | 8.19% | 21,086,428,173 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,972,557,463 | +2,546,646 | 8.17% | 21,049,198,661 |
| 2024-03-01 | 2024-02-28 | 3.536 | 5,970,010,817 | +2,492,637 | 8.17% | 21,108,535,882 |
| 2024-02-29 | 2024-02-27 | 3.582 | 5,967,518,180 | -6,740,390 | 8.17% | 21,372,858,078 |
| 2024-02-28 | 2024-02-26 | 3.559 | 5,974,258,570 | -6,088,081 | 8.17% | 21,260,276,963 |
| 2024-02-27 | 2024-02-23 | 3.616 | 5,980,346,651 | -19,354,845 | 8.18% | 21,624,095,707 |
| 2024-02-26 | 2024-02-22 | 3.604 | 5,999,701,496 | -11,511,800 | 8.21% | 21,625,427,962 |
| 2024-02-23 | 2024-02-21 | 3.570 | 6,011,213,296 | -36,247,985 | 8.23% | 21,460,569,662 |
| 2024-02-22 | 2024-02-20 | 3.513 | 6,047,461,281 | -12,842,503 | 8.28% | 21,243,984,973 |
| 2024-02-21 | 2024-02-19 | 3.467 | 6,060,303,784 | -18,290,685 | 8.29% | 21,011,716,702 |
| 2024-02-20 | 2024-02-16 | 3.444 | 6,078,594,469 | -17,145,033 | 8.32% | 20,936,022,664 |
| 2024-02-19 | 2024-02-15 | 3.421 | 6,095,739,502 | -1,264,249 | 8.34% | 20,855,571,794 |
| 2024-02-16 | 2024-02-14 | 3.387 | 6,097,003,751 | +360,014 | 8.34% | 20,650,600,587 |
| 2024-02-15 | 2024-02-09 | 3.364 | 6,096,643,737 | +9,880,155 | 8.34% | 20,509,858,371 |
| 2024-02-14 | 2024-02-07 | 3.444 | 6,086,763,582 | -17,755,425 | 8.33% | 20,964,158,895 |
| 2024-02-08 | 2024-02-06 | 3.456 | 6,104,519,007 | -34,421,309 | 8.35% | 21,095,164,039 |
| 2024-02-07 | 2024-02-05 | 3.330 | 6,138,940,316 | -6,055,108 | 8.40% | 20,441,413,041 |
| 2024-02-06 | 2024-02-02 | 3.330 | 6,144,995,424 | -1,078,875 | 8.41% | 20,461,575,309 |
| 2024-02-05 | 2024-02-01 | 3.353 | 6,146,074,299 | -685,798 | 8.41% | 20,605,821,816 |
| 2024-02-02 | 2024-01-31 | 3.364 | 6,146,760,097 | +433,819 | 8.41% | 20,678,455,962 |
| 2024-02-01 | 2024-01-30 | 3.376 | 6,146,326,278 | -2,116,445 | 8.41% | 20,747,326,461 |
| 2024-01-31 | 2024-01-29 | 3.421 | 6,148,442,723 | -18,116,267 | 8.41% | 21,035,887,211 |
| 2024-01-30 | 2024-01-26 | 3.398 | 6,166,558,990 | -14,533,038 | 8.44% | 20,956,746,174 |
| 2024-01-29 | 2024-01-25 | 3.421 | 6,181,092,028 | -20,090,952 | 8.46% | 21,147,591,447 |
| 2024-01-26 | 2024-01-24 | 3.364 | 6,201,182,980 | -15,000,243 | 8.49% | 20,861,541,225 |
| 2024-01-25 | 2024-01-23 | 3.250 | 6,216,183,223 | -3,893,449 | 8.51% | 20,200,711,235 |
| 2024-01-24 | 2024-01-22 | 3.215 | 6,220,076,672 | +5,765,592 | 8.51% | 19,999,842,316 |
| 2024-01-23 | 2024-01-19 | 3.295 | 6,214,311,080 | -1,041,277 | 8.50% | 20,479,058,709 |
| 2024-01-22 | 2024-01-18 | 3.295 | 6,215,352,357 | -2,630,217 | 8.50% | 20,482,490,203 |
| 2024-01-19 | 2024-01-17 | 3.250 | 6,217,982,574 | +13,003,145 | 8.51% | 20,206,558,581 |
| 2024-01-18 | 2024-01-16 | 3.330 | 6,204,979,429 | -404,667 | 8.49% | 20,661,309,752 |
| 2024-01-17 | 2024-01-15 | 3.353 | 6,205,384,096 | -1,631,860 | 8.49% | 20,804,668,600 |
| 2024-01-16 | 2024-01-12 | 3.353 | 6,207,015,956 | +2,250,060 | 8.49% | 20,810,139,705 |
| 2024-01-15 | 2024-01-11 | 3.353 | 6,204,765,896 | +671,044 | 8.49% | 20,802,595,973 |
| 2024-01-12 | 2024-01-10 | 3.341 | 6,204,094,852 | +1,383,942 | 8.49% | 20,729,355,235 |
| 2024-01-11 | 2024-01-09 | 3.364 | 6,202,710,910 | -21,503,693 | 8.49% | 20,866,681,369 |
| 2024-01-10 | 2024-01-08 | 3.341 | 6,224,214,603 | -4,330,077 | 8.52% | 20,796,580,104 |
| 2024-01-09 | 2024-01-05 | 3.398 | 6,228,544,680 | -59,052,147 | 8.52% | 21,167,401,480 |
| 2024-01-08 | 2024-01-04 | 3.398 | 6,287,596,827 | -5,006,568 | 8.60% | 21,368,087,286 |
| 2024-01-05 | 2024-01-03 | 3.376 | 6,292,603,395 | -252,845 | 8.61% | 21,241,094,440 |
| 2024-01-04 | 2024-01-02 | 3.376 | 6,292,856,240 | -666,589 | 8.61% | 21,241,947,935 |
| 2024-01-03 | 2023-12-29 | 3.410 | 6,293,522,829 | -6,842,966 | 8.61% | 21,460,240,741 |
| 2024-01-02 | 2023-12-28 | 3.398 | 6,300,365,795 | -15,528,203 | 8.62% | 21,411,481,993 |
| 2023-12-29 | 2023-12-27 | 3.364 | 6,315,893,998 | -9,622,170 | 8.64% | 21,247,443,179 |
| 2023-12-28 | 2023-12-22 | 3.318 | 6,325,516,168 | -1,908,146 | 8.66% | 20,990,292,071 |
| 2023-12-27 | 2023-12-21 | 3.318 | 6,327,424,314 | -1,162,768 | 8.66% | 20,996,623,972 |
| 2023-12-22 | 2023-12-20 | 3.284 | 6,328,587,082 | +949,170 | 8.66% | 20,783,236,076 |
| 2023-12-21 | 2023-12-19 | 3.307 | 6,327,637,912 | +6,638,832 | 8.66% | 20,924,928,169 |
| 2023-12-20 | 2023-12-18 | 3.307 | 6,320,999,080 | -1,544,085 | 8.65% | 20,902,974,150 |
| 2023-12-19 | 2023-12-15 | 3.341 | 6,322,543,165 | -34,671,776 | 8.65% | 21,125,119,196 |
| 2023-12-18 | 2023-12-14 | 3.284 | 6,357,214,941 | +9,741,917 | 8.70% | 20,877,250,671 |
| 2023-12-15 | 2023-12-13 | 3.261 | 6,347,473,024 | -6,166,425 | 8.69% | 20,699,994,853 |
| 2023-12-14 | 2023-12-12 | 3.250 | 6,353,639,449 | -9,147,414 | 8.69% | 20,647,402,304 |
| 2023-12-13 | 2023-12-11 | 3.215 | 6,362,786,863 | -731,262 | 8.71% | 20,458,708,254 |
| 2023-12-12 | 2023-12-08 | 3.227 | 6,363,518,125 | -2,886,452 | 8.71% | 20,533,874,690 |
| 2023-12-11 | 2023-12-07 | 3.227 | 6,366,404,577 | +2,633,955 | 8.71% | 20,543,188,727 |
| 2023-12-08 | 2023-12-06 | 3.227 | 6,363,770,622 | -3,133,725 | 8.71% | 20,534,689,450 |
| 2023-12-07 | 2023-12-05 | 3.215 | 6,366,904,347 | +2,792,326 | 8.71% | 20,471,947,485 |
| 2023-12-06 | 2023-12-04 | 3.250 | 6,364,112,021 | -3,263,935 | 8.71% | 20,681,434,989 |
| 2023-12-05 | 2023-12-01 | 3.238 | 6,367,375,956 | +2,276,865 | 8.71% | 20,619,182,486 |
| 2023-12-04 | 2023-11-30 | 3.284 | 6,365,099,091 | -8,781,688 | 8.71% | 20,903,142,414 |
| 2023-12-01 | 2023-11-29 | 3.250 | 6,373,880,779 | +10,745,285 | 8.72% | 20,713,180,491 |
| 2023-11-30 | 2023-11-28 | 3.273 | 6,363,135,494 | -118,047 | 8.71% | 20,823,883,133 |
| 2023-11-29 | 2023-11-27 | 3.295 | 6,363,253,541 | +8,051,805 | 8.71% | 20,969,893,713 |
| 2023-11-28 | 2023-11-24 | 3.284 | 6,355,201,736 | +5,009,374 | 8.70% | 20,870,639,256 |
| 2023-11-27 | 2023-11-23 | 3.318 | 6,350,192,362 | -3,595,721 | 8.69% | 21,072,176,380 |
| 2023-11-24 | 2023-11-22 | 3.307 | 6,353,788,083 | -4,301 | 8.69% | 21,011,404,428 |
| 2023-11-23 | 2023-11-21 | 3.307 | 6,353,792,384 | -6,475,528 | 8.69% | 21,011,418,651 |
| 2023-11-22 | 2023-11-20 | 3.307 | 6,360,267,912 | -7,776,994 | 8.70% | 21,032,832,638 |
| 2023-11-21 | 2023-11-17 | 3.238 | 6,368,044,906 | +730,507 | 8.71% | 20,621,348,717 |
| 2023-11-20 | 2023-11-16 | 3.273 | 6,367,314,399 | -2,156,659 | 8.71% | 20,837,558,942 |
| 2023-11-17 | 2023-11-15 | 3.295 | 6,369,471,058 | -24,705,173 | 8.72% | 20,990,383,337 |
| 2023-11-16 | 2023-11-14 | 3.215 | 6,394,176,231 | -1,849,121 | 8.75% | 20,559,636,658 |
| 2023-11-15 | 2023-11-13 | 3.215 | 6,396,025,352 | +3,096,849 | 8.75% | 20,565,582,265 |
| 2023-11-14 | 2023-11-10 | 3.170 | 6,392,928,503 | +1,608,681 | 8.75% | 20,263,017,994 |
| 2023-11-13 | 2023-11-09 | 3.192 | 6,391,319,822 | -45,211 | 8.75% | 20,404,185,685 |
| 2023-11-10 | 2023-11-08 | 3.192 | 6,391,365,033 | -3,312,485 | 8.75% | 20,404,330,020 |
| 2023-11-09 | 2023-11-07 | 3.192 | 6,394,677,518 | +2,311,205 | 8.75% | 20,414,905,075 |
| 2023-11-08 | 2023-11-06 | 3.227 | 6,392,366,313 | -1,807,595 | 8.75% | 20,626,962,360 |
| 2023-11-07 | 2023-11-03 | 3.215 | 6,394,173,908 | -4,218,635 | 8.75% | 20,559,629,189 |
| 2023-11-06 | 2023-11-02 | 3.204 | 6,398,392,543 | -6,429,067 | 8.76% | 20,499,979,445 |
| 2023-11-03 | 2023-11-01 | 3.170 | 6,404,821,610 | -1,752,976 | 8.76% | 20,300,714,371 |
| 2023-11-02 | 2023-10-31 | 3.135 | 6,406,574,586 | -651,080 | 8.77% | 20,086,347,093 |
| 2023-11-01 | 2023-10-30 | 3.124 | 6,407,225,666 | +176,756 | 8.77% | 20,015,073,119 |
| 2023-10-31 | 2023-10-27 | 3.158 | 6,407,048,910 | -4,515,355 | 8.77% | 20,234,460,754 |
| 2023-10-30 | 2023-10-26 | 3.112 | 6,411,564,265 | -78,043 | 8.77% | 19,955,261,227 |
| 2023-10-27 | 2023-10-25 | 3.101 | 6,411,642,308 | +3,867,880 | 8.77% | 19,882,138,302 |
| 2023-10-26 | 2023-10-24 | 3.112 | 6,407,774,428 | +2,626,126 | 8.77% | 19,943,465,792 |
| 2023-10-25 | 2023-10-20 | 3.147 | 6,405,148,302 | +3,925,871 | 8.76% | 20,155,166,822 |
| 2023-10-24 | 2023-10-19 | 3.158 | 6,401,222,431 | +8,290,951 | 8.76% | 20,216,059,824 |
| 2023-10-20 | 2023-10-18 | 3.227 | 6,392,931,480 | -1,162,113 | 8.75% | 20,628,786,048 |
| 2023-10-19 | 2023-10-17 | 3.250 | 6,394,093,593 | -9,897,801 | 8.75% | 20,778,866,010 |
| 2023-10-18 | 2023-10-16 | 3.204 | 6,403,991,394 | -3,268,208 | 8.76% | 20,517,917,752 |
| 2023-10-17 | 2023-10-13 | 3.215 | 6,407,259,602 | -955,780 | 8.77% | 20,601,704,525 |
| 2023-10-16 | 2023-10-12 | 3.261 | 6,408,215,382 | -19,067,158 | 8.77% | 20,898,084,155 |
| 2023-10-13 | 2023-10-11 | 3.135 | 6,427,282,540 | +5,992,951 | 8.79% | 20,151,272,139 |
| 2023-10-12 | 2023-10-10 | 3.124 | 6,421,289,589 | -7,317,529 | 8.79% | 20,059,006,400 |
| 2023-10-11 | 2023-10-09 | 3.124 | 6,428,607,118 | +110,505 | 8.80% | 20,081,865,105 |
| 2023-10-10 | 2023-10-06 | 3.124 | 6,428,496,613 | -6,031,292 | 8.80% | 20,081,519,906 |
| 2023-10-09 | 2023-10-05 | 3.055 | 6,434,527,905 | +3,073,983 | 8.80% | 19,658,594,459 |
| 2023-10-06 | 2023-10-04 | 3.055 | 6,431,453,922 | +5,952,553 | 8.80% | 19,649,202,910 |
| 2023-10-05 | 2023-10-03 | 3.044 | 6,425,501,369 | +22,255,074 | 8.79% | 19,557,492,425 |
| 2023-10-04 | 2023-09-29 | 3.135 | 6,403,246,295 | -3,941,736 | 8.76% | 20,075,911,999 |
| 2023-10-03 | 2023-09-28 | 3.078 | 6,407,188,031 | +7,078,075 | 8.77% | 19,721,696,132 |
| 2023-09-29 | 2023-09-27 | 3.112 | 6,400,109,956 | -1,964,433 | 8.76% | 19,919,610,999 |
| 2023-09-28 | 2023-09-26 | 3.090 | 6,402,074,389 | +4,398,875 | 8.76% | 19,779,212,387 |
| 2023-09-27 | 2023-09-25 | 3.124 | 6,397,675,514 | +4,050,658 | 8.75% | 19,985,240,084 |
| 2023-09-26 | 2023-09-22 | 3.158 | 6,393,624,856 | -2,078,957 | 8.75% | 20,192,065,496 |
| 2023-09-25 | 2023-09-21 | 3.112 | 6,395,703,813 | +3,963,124 | 8.75% | 19,905,897,382 |
| 2023-09-22 | 2023-09-20 | 3.124 | 6,391,740,689 | +2,339,252 | 8.75% | 19,966,700,709 |
| 2023-09-21 | 2023-09-19 | 3.147 | 6,389,401,437 | +956,301 | 8.74% | 20,105,615,949 |
| 2023-09-20 | 2023-09-18 | 3.112 | 6,388,445,136 | +1,684,537 | 8.74% | 19,883,305,579 |
| 2023-09-19 | 2023-09-15 | 3.124 | 6,386,760,599 | -1,797,151 | 8.74% | 19,951,143,763 |
| 2023-09-18 | 2023-09-14 | 3.090 | 6,388,557,750 | +511,750 | 8.74% | 19,737,452,724 |
| 2023-09-15 | 2023-09-13 | 3.067 | 6,388,046,000 | +3,747,758 | 8.74% | 19,589,680,030 |
| 2023-09-14 | 2023-09-12 | 3.067 | 6,384,298,242 | +3,863,721 | 8.74% | 19,578,187,098 |
| 2023-09-13 | 2023-09-11 | 3.078 | 6,380,434,521 | +5,864,694 | 8.73% | 19,639,347,277 |
| 2023-09-12 | 2023-09-07 | 3.078 | 6,374,569,827 | +3,722,885 | 8.72% | 19,621,295,409 |
| 2023-09-11 | 2023-09-06 | 3.101 | 6,370,846,942 | +393,848 | 8.72% | 19,755,634,192 |
| 2023-09-07 | 2023-09-05 | 3.067 | 6,370,453,094 | +9,460,100 | 8.72% | 19,535,729,354 |
| 2023-09-06 | 2023-09-04 | 3.124 | 6,360,992,994 | -1,812,833 | 8.70% | 19,870,650,188 |
| 2023-09-05 | 2023-08-31 | 3.044 | 6,362,805,827 | +6,386,732 | 8.71% | 19,366,664,112 |
| 2023-09-04 | 2023-08-30 | 3.090 | 6,356,419,095 | +144,011 | 8.70% | 19,638,160,331 |
| 2023-08-31 | 2023-08-29 | 3.101 | 6,356,275,084 | -2,216,894 | 8.70% | 19,710,447,688 |
| 2023-08-30 | 2023-08-28 | 3.044 | 6,358,491,978 | +11,113,769 | 8.70% | 19,353,533,919 |
| 2023-08-29 | 2023-08-25 | 3.021 | 6,347,378,209 | +43,487 | 8.69% | 19,174,445,653 |
| 2023-08-28 | 2023-08-24 | 3.009 | 6,347,334,722 | +294,065 | 8.69% | 19,101,684,307 |
| 2023-08-25 | 2023-08-23 | 2.998 | 6,347,040,657 | +6,989,430 | 8.69% | 19,028,172,734 |
| 2023-08-24 | 2023-08-22 | 2.987 | 6,340,051,227 | +9,376,065 | 8.68% | 18,934,672,067 |
| 2023-08-23 | 2023-08-21 | 2.975 | 6,330,675,162 | -957,696 | 8.66% | 18,834,230,938 |
| 2023-08-22 | 2023-08-18 | 3.021 | 6,331,632,858 | +5,698,446 | 8.66% | 19,126,881,388 |
| 2023-08-21 | 2023-08-17 | 3.032 | 6,325,934,412 | +1,903,341 | 8.66% | 19,182,052,370 |
| 2023-08-18 | 2023-08-16 | 3.044 | 6,324,031,071 | +18,981,455 | 8.65% | 19,248,644,217 |
| 2023-08-17 | 2023-08-15 | 3.090 | 6,305,049,616 | +4,846,678 | 8.63% | 19,479,454,297 |
| 2023-08-16 | 2023-08-14 | 3.101 | 6,300,202,938 | +11,822,471 | 8.62% | 19,536,571,151 |
| 2023-08-15 | 2023-08-11 | 3.158 | 6,288,380,467 | +7,831,808 | 8.60% | 19,859,687,284 |
| 2023-08-14 | 2023-08-10 | 3.192 | 6,280,548,659 | +2,023,773 | 8.59% | 20,050,550,530 |
| 2023-08-11 | 2023-08-09 | 3.192 | 6,278,524,886 | +3,580,179 | 8.59% | 20,044,089,667 |
| 2023-08-10 | 2023-08-08 | 3.170 | 6,274,944,707 | -1,542,102 | 8.59% | 19,889,056,705 |
| 2023-08-09 | 2023-08-07 | 3.192 | 6,276,486,809 | +7,466,904 | 8.59% | 20,037,583,139 |
| 2023-08-08 | 2023-08-04 | 3.181 | 6,269,019,905 | +10,786,959 | 8.58% | 19,942,011,314 |
| 2023-08-07 | 2023-08-03 | 3.215 | 6,258,232,946 | +3,200,201 | 8.56% | 20,122,528,821 |
| 2023-08-04 | 2023-08-02 | 3.215 | 6,255,032,745 | -7,247,842 | 8.56% | 20,112,238,993 |
| 2023-08-03 | 2023-08-01 | 3.284 | 6,262,280,587 | -11,835,737 | 8.57% | 20,565,483,911 |
| 2023-08-02 | 2023-07-31 | 3.307 | 6,274,116,324 | -10,515,370 | 8.59% | 20,747,937,103 |
| 2023-08-01 | 2023-07-28 | 3.273 | 6,284,631,694 | -7,010,554 | 8.60% | 20,566,973,004 |
| 2023-07-31 | 2023-07-27 | 3.238 | 6,291,642,248 | -1,288,458 | 8.61% | 20,373,937,482 |
| 2023-07-28 | 2023-07-26 | 3.192 | 6,292,930,706 | +1,550,510 | 8.61% | 20,090,080,015 |
| 2023-07-27 | 2023-07-25 | 3.227 | 6,291,380,196 | -13,692,927 | 8.61% | 20,301,099,177 |
| 2023-07-26 | 2023-07-24 | 3.124 | 6,305,073,123 | +7,152,226 | 8.63% | 19,695,966,110 |
| 2023-07-25 | 2023-07-21 | 3.181 | 6,297,920,897 | -347,125 | 8.62% | 20,033,946,564 |
| 2023-07-24 | 2023-07-20 | 3.147 | 6,298,268,022 | +1,380,170 | 8.62% | 19,818,845,199 |
| 2023-07-21 | 2023-07-19 | 3.135 | 6,296,887,852 | +8,785,751 | 8.62% | 19,742,449,464 |
| 2023-07-20 | 2023-07-18 | 3.158 | 6,288,102,101 | +3,896,782 | 8.60% | 19,858,808,161 |
| 2023-07-19 | 2023-07-14 | 3.204 | 6,284,205,319 | +2,304,913 | 8.60% | 20,134,131,972 |
| 2023-07-18 | 2023-07-13 | 3.158 | 6,281,900,406 | +2,908,375 | 8.60% | 19,839,222,240 |
| 2023-07-14 | 2023-07-12 | 3.135 | 6,278,992,031 | +4,629,057 | 8.59% | 19,686,341,216 |
| 2023-07-13 | 2023-07-11 | 3.135 | 6,274,362,974 | +12,003,834 | 8.59% | 19,671,827,869 |
| 2023-07-12 | 2023-07-10 | 3.147 | 6,262,359,140 | +11,896,149 | 8.57% | 19,705,850,234 |
| 2023-07-11 | 2023-07-07 | 3.158 | 6,250,462,991 | +21,800,103 | 8.55% | 19,739,937,975 |
| 2023-07-10 | 2023-07-06 | 3.181 | 6,228,662,888 | +31,350,345 | 8.52% | 19,813,633,976 |
| 2023-07-07 | 2023-07-05 | 3.861 | 6,197,312,543 | +22,170,783 | 8.48% | 23,927,445,372 |
| 2023-07-06 | 2023-07-04 | 3.936 | 6,175,141,760 | +504,885,738 | 8.45% | 24,303,300,404 |
| 2023-07-05 | 2023-07-03 | 3.973 | 5,670,256,022 | -17,827,468 | 8.45% | 22,528,101,390 |
| 2023-07-04 | 2023-06-30 | 3.911 | 5,688,083,490 | +2,800,658 | 8.47% | 22,244,715,257 |
| 2023-07-03 | 2023-06-29 | 3.898 | 5,685,282,832 | +4,349,132 | 8.47% | 22,162,954,401 |
| 2023-06-30 | 2023-06-28 | 3.936 | 5,680,933,700 | +318,567 | 8.46% | 22,358,262,150 |
| 2023-06-29 | 2023-06-27 | 3.923 | 5,680,615,133 | -1,761,968 | 8.46% | 22,286,258,350 |
| 2023-06-28 | 2023-06-26 | 3.873 | 5,682,377,101 | +3,059,133 | 8.46% | 22,010,083,040 |
| 2023-06-27 | 2023-06-23 | 3.873 | 5,679,317,968 | +4,529,941 | 8.46% | 21,998,233,813 |
| 2023-06-26 | 2023-06-21 | 3.898 | 5,674,788,027 | +3,186,433 | 8.45% | 22,122,042,473 |
| 2023-06-23 | 2023-06-20 | 3.923 | 5,671,601,594 | +3,565,882 | 8.45% | 22,250,896,324 |
| 2023-06-21 | 2023-06-19 | 3.923 | 5,668,035,712 | -246,622 | 8.44% | 22,236,906,613 |
| 2023-06-20 | 2023-06-16 | 3.911 | 5,668,282,334 | +13,422,272 | 8.44% | 22,167,277,737 |
| 2023-06-19 | 2023-06-15 | 3.911 | 5,654,860,062 | +6,692,976 | 8.42% | 22,114,786,486 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,648,167,086 | +10,884,545 | 8.41% | 21,877,574,187 |
| 2023-06-15 | 2023-06-13 | 3.936 | 5,637,282,541 | +2,374,151 | 8.40% | 22,186,465,733 |
| 2023-06-14 | 2023-06-12 | 3.936 | 5,634,908,390 | -2,588,679 | 8.39% | 22,177,121,866 |
| 2023-06-13 | 2023-06-09 | 3.973 | 5,637,497,069 | +1,094,801 | 8.40% | 22,397,949,063 |
| 2023-06-12 | 2023-06-08 | 3.948 | 5,636,402,268 | -2,633,149 | 8.39% | 22,253,200,643 |
| 2023-06-09 | 2023-06-07 | 3.936 | 5,639,035,417 | +1,406,840 | 8.40% | 22,193,364,469 |
| 2023-06-08 | 2023-06-06 | 3.898 | 5,637,628,577 | +548,947 | 8.40% | 21,977,183,682 |
| 2023-06-07 | 2023-06-05 | 3.886 | 5,637,079,630 | +525,573 | 8.40% | 21,904,835,913 |
| 2023-06-06 | 2023-06-02 | 3.861 | 5,636,554,057 | +34,195,147 | 8.40% | 21,762,391,093 |
| 2023-06-05 | 2023-06-01 | 3.799 | 5,602,358,910 | +11,586,587 | 8.34% | 21,281,488,852 |
| 2023-06-02 | 2023-05-31 | 3.824 | 5,590,772,323 | +17,570,106 | 8.33% | 21,376,737,414 |
| 2023-06-01 | 2023-05-30 | 3.886 | 5,573,202,217 | +6,061,084 | 8.30% | 21,656,617,981 |
| 2023-05-31 | 2023-05-29 | 3.911 | 5,567,141,133 | +3,386,391 | 8.29% | 21,771,739,025 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,563,754,742 | +9,783,040 | 8.29% | 21,550,611,955 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,553,971,702 | +13,045,019 | 8.27% | 21,927,754,758 |
| 2023-05-25 | 2023-05-23 | 3.998 | 5,540,926,683 | +5,738,957 | 8.25% | 22,152,292,466 |
| 2023-05-24 | 2023-05-22 | 4.073 | 5,535,187,726 | -974,986 | 8.24% | 22,542,981,142 |
| 2023-05-23 | 2023-05-19 | 4.048 | 5,536,162,712 | +1,837,921 | 8.25% | 22,409,050,089 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,534,324,791 | +11,908,796 | 8.24% | 22,677,322,760 |
| 2023-05-19 | 2023-05-17 | 4.010 | 5,522,415,995 | +10,237,061 | 8.23% | 22,147,067,559 |
| 2023-05-18 | 2023-05-16 | 4.073 | 5,512,178,934 | -4,287,861 | 8.21% | 22,449,273,974 |
| 2023-05-17 | 2023-05-15 | 4.085 | 5,516,466,795 | +977,719 | 8.22% | 22,535,442,626 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,515,489,076 | +9,829,024 | 8.21% | 22,050,594,440 |
| 2023-05-15 | 2023-05-11 | 4.073 | 5,505,660,052 | +8,581,649 | 8.20% | 22,422,724,733 |
| 2023-05-12 | 2023-05-10 | 4.073 | 5,497,078,403 | +5,244,606 | 8.19% | 22,387,774,527 |
| 2023-05-11 | 2023-05-09 | 4.197 | 5,491,833,797 | -16,927,323 | 8.18% | 23,050,403,215 |
| 2023-05-10 | 2023-05-08 | 4.259 | 5,508,761,120 | -68,196,273 | 8.20% | 23,464,499,048 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,576,957,393 | -8,580,697 | 8.31% | 22,713,095,122 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,585,538,090 | -49,260,388 | 8.32% | 22,539,343,823 |
| 2023-05-05 | 2023-05-03 | 3.873 | 5,634,798,478 | +5,328,139 | 8.39% | 21,825,792,306 |
| 2023-05-04 | 2023-05-02 | 3.923 | 5,629,470,339 | -3,682,274 | 8.38% | 22,085,606,472 |
| 2023-05-03 | 2023-04-28 | 3.898 | 5,633,152,613 | -4,124,954 | 8.39% | 21,959,735,019 |
| 2023-05-02 | 2023-04-27 | 3.911 | 5,637,277,567 | -8,360,799 | 8.40% | 22,046,025,612 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,645,638,366 | +219,515 | 8.41% | 22,008,408,266 |
| 2023-04-27 | 2023-04-25 | 3.911 | 5,645,418,851 | -6,339,795 | 8.41% | 22,077,864,199 |
| 2023-04-26 | 2023-04-24 | 3.886 | 5,651,758,646 | -4,882,052 | 8.42% | 21,961,876,342 |
| 2023-04-25 | 2023-04-21 | 3.898 | 5,656,640,698 | +3,885,186 | 8.42% | 22,051,298,688 |
| 2023-04-24 | 2023-04-20 | 3.911 | 5,652,755,512 | -2,052,830 | 8.42% | 22,106,556,101 |
| 2023-04-21 | 2023-04-19 | 3.911 | 5,654,808,342 | +2,124,417 | 8.42% | 22,114,584,222 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,652,683,925 | -13,212,976 | 8.42% | 22,247,080,449 |
| 2023-04-19 | 2023-04-17 | 3.923 | 5,665,896,901 | -13,712,743 | 8.44% | 22,228,515,603 |
| 2023-04-18 | 2023-04-14 | 3.873 | 5,679,609,644 | -6,438,859 | 8.46% | 21,999,363,589 |
| 2023-04-17 | 2023-04-13 | 3.861 | 5,686,048,503 | -12,215,342 | 8.47% | 21,953,486,127 |
| 2023-04-14 | 2023-04-12 | 3.848 | 5,698,263,845 | -689,339 | 8.49% | 21,929,678,982 |
| 2023-04-13 | 2023-04-11 | 3.824 | 5,698,953,184 | -3,644,443 | 8.49% | 21,790,375,052 |
| 2023-04-12 | 2023-04-06 | 3.774 | 5,702,597,627 | +1,943,059 | 8.49% | 21,520,214,611 |
| 2023-04-11 | 2023-04-04 | 3.774 | 5,700,654,568 | -10,639,741 | 8.49% | 21,512,881,979 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,711,294,309 | +1,218,373 | 8.51% | 21,410,769,521 |
| 2023-04-04 | 2023-03-31 | 3.749 | 5,710,075,936 | +116,444 | 8.50% | 21,406,202,027 |
| 2023-04-03 | 2023-03-30 | 3.761 | 5,709,959,492 | +1,404,418 | 8.50% | 21,476,880,996 |
| 2023-03-31 | 2023-03-29 | 3.786 | 5,708,555,074 | -12,671,768 | 8.50% | 21,613,794,573 |
| 2023-03-30 | 2023-03-28 | 3.749 | 5,721,226,842 | -1,120,461 | 8.52% | 21,448,005,069 |
| 2023-03-29 | 2023-03-27 | 3.711 | 5,722,347,303 | +6,487,000 | 8.52% | 21,238,396,149 |
| 2023-03-28 | 2023-03-24 | 3.749 | 5,715,860,303 | -1,474,796 | 8.51% | 21,427,886,735 |
| 2023-03-27 | 2023-03-23 | 3.786 | 5,717,335,099 | -6,905,506 | 8.52% | 21,647,037,601 |
| 2023-03-24 | 2023-03-22 | 3.761 | 5,724,240,605 | -6,876,500 | 8.53% | 21,530,596,572 |
| 2023-03-23 | 2023-03-21 | 3.724 | 5,731,117,105 | +3,294,775 | 8.54% | 21,342,324,133 |
| 2023-03-22 | 2023-03-20 | 3.749 | 5,727,822,330 | -5,616,107 | 8.53% | 21,472,730,546 |
| 2023-03-21 | 2023-03-17 | 3.749 | 5,733,438,437 | -6,641,712 | 8.54% | 21,493,784,473 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,740,080,149 | -7,510,329 | 8.55% | 21,447,192,594 |
| 2023-03-17 | 2023-03-15 | 3.711 | 5,747,590,478 | -4,201,435 | 8.56% | 21,332,085,770 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,751,791,913 | +1,545,252 | 8.57% | 20,917,860,279 |
| 2023-03-15 | 2023-03-13 | 3.687 | 5,750,246,661 | +338,335 | 8.56% | 21,198,709,625 |
| 2023-03-14 | 2023-03-10 | 3.637 | 5,749,908,326 | +2,709,462 | 8.56% | 20,911,010,134 |
| 2023-03-13 | 2023-03-09 | 3.687 | 5,747,198,864 | +501,293 | 8.56% | 21,187,473,696 |
| 2023-03-10 | 2023-03-08 | 3.711 | 5,746,697,571 | +3,380,106 | 8.56% | 21,328,771,761 |
| 2023-03-09 | 2023-03-07 | 3.749 | 5,743,317,465 | +2,787,309 | 8.55% | 21,530,819,439 |
| 2023-03-08 | 2023-03-06 | 3.736 | 5,740,530,156 | -571,819 | 8.55% | 21,448,873,997 |
| 2023-03-07 | 2023-03-03 | 3.724 | 5,741,101,975 | -772,959 | 8.55% | 21,379,507,169 |
| 2023-03-06 | 2023-03-02 | 3.699 | 5,741,874,934 | -2,523,853 | 8.55% | 21,239,359,629 |
| 2023-03-03 | 2023-03-01 | 3.662 | 5,744,398,787 | -1,120,386 | 8.56% | 21,034,062,146 |
| 2023-03-02 | 2023-02-28 | 3.587 | 5,745,519,173 | +4,835,875 | 8.56% | 20,608,814,326 |
| 2023-03-01 | 2023-02-27 | 3.612 | 5,740,683,298 | +4,143,247 | 8.55% | 20,734,464,656 |
| 2023-02-28 | 2023-02-24 | 3.624 | 5,736,540,051 | -830,580 | 8.54% | 20,790,946,436 |
| 2023-02-27 | 2023-02-23 | 3.649 | 5,737,370,631 | +1,590,596 | 8.55% | 20,936,870,500 |
| 2023-02-24 | 2023-02-22 | 3.649 | 5,735,780,035 | +2,730,951 | 8.54% | 20,931,066,081 |
| 2023-02-23 | 2023-02-21 | 3.674 | 5,733,049,084 | +482,151 | 8.54% | 21,063,906,412 |
| 2023-02-22 | 2023-02-20 | 3.674 | 5,732,566,933 | -1,330,171 | 8.54% | 21,062,134,932 |
| 2023-02-21 | 2023-02-17 | 3.649 | 5,733,897,104 | +3,457,240 | 8.54% | 20,924,194,870 |
| 2023-02-20 | 2023-02-16 | 3.649 | 5,730,439,864 | +7,310,100 | 8.53% | 20,911,578,675 |
| 2023-02-17 | 2023-02-15 | 3.649 | 5,723,129,764 | +4,849,804 | 8.52% | 20,884,902,585 |
| 2023-02-16 | 2023-02-14 | 3.662 | 5,718,279,960 | +808,211 | 8.52% | 20,938,423,760 |
| 2023-02-15 | 2023-02-13 | 3.662 | 5,717,471,749 | +2,919,367 | 8.52% | 20,935,464,362 |
| 2023-02-14 | 2023-02-10 | 3.674 | 5,714,552,382 | +3,008,143 | 8.51% | 20,995,947,322 |
| 2023-02-13 | 2023-02-09 | 3.711 | 5,711,544,239 | -1,719,852 | 8.51% | 21,198,300,758 |
| 2023-02-10 | 2023-02-08 | 3.699 | 5,713,264,091 | +953,935 | 8.51% | 21,133,527,303 |
| 2023-02-09 | 2023-02-07 | 3.687 | 5,712,310,156 | +883,567 | 8.51% | 21,058,853,893 |
| 2023-02-08 | 2023-02-06 | 3.662 | 5,711,426,589 | +1,466,487 | 8.51% | 20,913,329,014 |
| 2023-02-07 | 2023-02-03 | 3.711 | 5,709,960,102 | -1,045,280 | 8.50% | 21,192,421,260 |
| 2023-02-06 | 2023-02-02 | 3.724 | 5,711,005,382 | +4,307,001 | 8.51% | 21,267,429,326 |
| 2023-02-03 | 2023-02-01 | 3.736 | 5,706,698,381 | +24,963,632 | 8.50% | 21,322,465,205 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,681,734,749 | +4,029,010 | 8.46% | 21,158,427,306 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,677,705,739 | -3,637,625 | 8.46% | 21,284,851,106 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,681,343,364 | -7,360,985 | 8.46% | 21,652,283,488 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,688,704,349 | -9,378,012 | 8.47% | 21,467,784,763 |
| 2023-01-27 | 2023-01-20 | 3.724 | 5,698,082,361 | -6,099,147 | 8.49% | 21,219,304,798 |
| 2023-01-26 | 2023-01-19 | 3.687 | 5,704,181,508 | +6,861,079 | 8.50% | 21,028,887,031 |
| 2023-01-20 | 2023-01-18 | 3.687 | 5,697,320,429 | +1,169,894 | 8.49% | 21,003,593,156 |
| 2023-01-19 | 2023-01-17 | 3.699 | 5,696,150,535 | -10,637 | 8.48% | 21,070,223,769 |
| 2023-01-18 | 2023-01-16 | 3.711 | 5,696,161,172 | +283,073 | 8.48% | 21,141,206,763 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,695,878,099 | -8,696,248 | 8.48% | 20,998,275,899 |
| 2023-01-16 | 2023-01-12 | 3.662 | 5,704,574,347 | -7,895,535 | 8.50% | 20,888,238,401 |
| 2023-01-13 | 2023-01-11 | 3.637 | 5,712,469,882 | -5,091,875 | 8.51% | 20,774,855,671 |
| 2023-01-12 | 2023-01-10 | 3.612 | 5,717,561,757 | +331,001 | 8.52% | 20,650,953,208 |
| 2023-01-11 | 2023-01-09 | 3.624 | 5,717,230,756 | -2,991,175 | 8.52% | 20,720,963,744 |
| 2023-01-10 | 2023-01-06 | 3.612 | 5,720,221,931 | +5,014,620 | 8.52% | 20,660,561,347 |
| 2023-01-09 | 2023-01-05 | 3.587 | 5,715,207,311 | -805,737 | 8.51% | 20,500,087,592 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,716,013,048 | +1,004,367 | 8.51% | 20,716,550,404 |
| 2023-01-05 | 2023-01-03 | 3.562 | 5,715,008,681 | -5,548,352 | 8.51% | 20,357,018,347 |
| 2023-01-04 | 2022-12-30 | 3.537 | 5,720,557,033 | -3,802,258 | 8.52% | 20,234,286,752 |
| 2023-01-03 | 2022-12-29 | 3.537 | 5,724,359,291 | -12,994,891 | 8.53% | 20,247,735,788 |
| 2022-12-30 | 2022-12-28 | 3.537 | 5,737,354,182 | -16,051,038 | 8.55% | 20,293,700,255 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,753,405,220 | -5,703,675 | 8.57% | 19,920,535,069 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,759,108,895 | -12,599,227 | 8.58% | 20,083,738,695 |
| 2022-12-23 | 2022-12-21 | 3.437 | 5,771,708,122 | -266,854 | 8.60% | 19,840,137,747 |
| 2022-12-22 | 2022-12-20 | 3.425 | 5,771,974,976 | +500,072 | 8.60% | 19,769,167,172 |
| 2022-12-21 | 2022-12-19 | 3.437 | 5,771,474,904 | +130,456 | 8.60% | 19,839,336,064 |
| 2022-12-20 | 2022-12-16 | 3.437 | 5,771,344,448 | -3,333,188 | 8.60% | 19,838,887,624 |
| 2022-12-19 | 2022-12-15 | 3.437 | 5,774,677,636 | -2,254,335 | 8.60% | 19,850,345,395 |
| 2022-12-16 | 2022-12-14 | 3.425 | 5,776,931,971 | -283,477 | 8.60% | 19,786,145,011 |
| 2022-12-15 | 2022-12-13 | 3.400 | 5,777,215,448 | +2,171,338 | 8.60% | 19,643,209,630 |
| 2022-12-14 | 2022-12-12 | 3.400 | 5,775,044,110 | +2,399,840 | 8.60% | 19,635,826,826 |
| 2022-12-13 | 2022-12-09 | 3.425 | 5,772,644,270 | -5,541,737 | 8.60% | 19,771,459,522 |
| 2022-12-12 | 2022-12-08 | 3.375 | 5,778,186,007 | -768,794 | 8.61% | 19,502,579,170 |
| 2022-12-09 | 2022-12-07 | 3.325 | 5,778,954,801 | -333,963 | 8.61% | 19,217,274,763 |
| 2022-12-08 | 2022-12-06 | 3.375 | 5,779,288,764 | +2,923,947 | 8.61% | 19,506,301,205 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,776,364,817 | +3,487,214 | 8.60% | 19,496,432,275 |
| 2022-12-06 | 2022-12-02 | 3.363 | 5,772,877,603 | -1,413,207 | 8.60% | 19,412,763,081 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,774,290,810 | +2,028,961 | 8.60% | 19,633,265,518 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,772,261,849 | +615,336 | 8.60% | 19,913,932,627 |
| 2022-12-01 | 2022-11-29 | 3.437 | 5,771,646,513 | -9,752,848 | 8.60% | 19,839,925,967 |
| 2022-11-30 | 2022-11-28 | 3.350 | 5,781,399,361 | +1,545,127 | 8.61% | 19,369,414,392 |
| 2022-11-29 | 2022-11-25 | 3.413 | 5,779,854,234 | -7,032,870 | 8.61% | 19,724,167,825 |
| 2022-11-28 | 2022-11-24 | 3.363 | 5,786,887,104 | -2,570,667 | 8.62% | 19,459,873,576 |
| 2022-11-25 | 2022-11-23 | 3.338 | 5,789,457,771 | -1,135,823 | 8.62% | 19,324,306,850 |
| 2022-11-24 | 2022-11-22 | 3.338 | 5,790,593,594 | -5,830,471 | 8.62% | 19,328,098,050 |
| 2022-11-23 | 2022-11-21 | 3.276 | 5,796,424,065 | +1,041,594 | 8.63% | 18,986,597,326 |
| 2022-11-22 | 2022-11-18 | 3.263 | 5,795,382,471 | +3,876,162 | 8.63% | 18,911,006,099 |
| 2022-11-21 | 2022-11-17 | 3.313 | 5,791,506,309 | +1,508,752 | 8.63% | 19,186,882,277 |
| 2022-11-18 | 2022-11-16 | 3.313 | 5,789,997,557 | +1,009,613 | 8.62% | 19,181,883,880 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,788,987,944 | -2,252,194 | 8.62% | 19,394,838,412 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,791,240,138 | +2,740,464 | 8.63% | 19,113,872,649 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,788,499,674 | -3,686,215 | 8.62% | 19,249,015,182 |
| 2022-11-14 | 2022-11-10 | 3.251 | 5,792,185,889 | +1,096,226 | 8.63% | 18,828,435,680 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,791,089,663 | +92,496 | 8.63% | 19,041,250,062 |
| 2022-11-10 | 2022-11-08 | 3.276 | 5,790,997,167 | -3,090,581 | 8.63% | 18,968,821,137 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,794,087,748 | -838,259 | 8.63% | 18,906,781,267 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,794,926,007 | -154,842 | 8.63% | 18,620,821,693 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,795,080,849 | +4,587,495 | 8.63% | 18,188,265,311 |
| 2022-11-04 | 2022-11-02 | 3.176 | 5,790,493,354 | -814,814 | 8.62% | 18,390,222,699 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,791,308,168 | +3,490,326 | 8.63% | 18,392,810,494 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,787,817,842 | +1,961,147 | 8.62% | 18,237,555,055 |
| 2022-11-01 | 2022-10-28 | 3.238 | 5,785,856,695 | -3,253,019 | 8.62% | 18,735,800,840 |
| 2022-10-31 | 2022-10-27 | 3.238 | 5,789,109,714 | +409,084 | 8.62% | 18,746,334,789 |
| 2022-10-28 | 2022-10-26 | 3.238 | 5,788,700,630 | +2,168,764 | 8.62% | 18,745,010,090 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,786,531,866 | -1,450,083 | 8.62% | 18,954,194,728 |
| 2022-10-26 | 2022-10-24 | 3.251 | 5,787,981,949 | -843,795 | 8.62% | 18,814,770,094 |
| 2022-10-25 | 2022-10-21 | 3.300 | 5,788,825,744 | -5,578,273 | 8.62% | 19,105,903,990 |
| 2022-10-24 | 2022-10-20 | 3.276 | 5,794,404,017 | -1,397,799 | 8.63% | 18,979,980,516 |
| 2022-10-21 | 2022-10-19 | 3.238 | 5,795,801,816 | +16,383 | 8.63% | 18,768,005,199 |
| 2022-10-20 | 2022-10-18 | 3.251 | 5,795,785,433 | -303,951 | 8.63% | 18,840,136,579 |
| 2022-10-19 | 2022-10-17 | 3.238 | 5,796,089,384 | -2,910,501 | 8.63% | 18,768,936,404 |
| 2022-10-18 | 2022-10-14 | 3.188 | 5,798,999,885 | +6,602,948 | 8.64% | 18,489,463,343 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,792,396,937 | +4,010,629 | 8.63% | 18,396,268,352 |
| 2022-10-14 | 2022-10-12 | 3.201 | 5,788,386,308 | -1,058,658 | 8.62% | 18,527,715,417 |
| 2022-10-13 | 2022-10-11 | 3.201 | 5,789,444,966 | -2,863,243 | 8.62% | 18,531,104,015 |
| 2022-10-12 | 2022-10-10 | 3.238 | 5,792,308,209 | -247,880 | 8.63% | 18,756,692,177 |
| 2022-10-11 | 2022-10-07 | 3.263 | 5,792,556,089 | +818,987 | 8.63% | 18,901,783,286 |
| 2022-10-10 | 2022-10-06 | 3.276 | 5,791,737,102 | +145,166 | 8.63% | 18,971,244,847 |
| 2022-10-07 | 2022-10-05 | 3.288 | 5,791,591,936 | -1,572,936 | 8.63% | 19,042,901,548 |
| 2022-10-06 | 2022-10-03 | 3.176 | 5,793,164,872 | +2,431,263 | 8.63% | 18,398,707,263 |
| 2022-10-05 | 2022-09-30 | 3.201 | 5,790,733,609 | -802,986 | 8.62% | 18,535,228,758 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,791,536,595 | +7,112,949 | 8.63% | 18,321,404,450 |
| 2022-09-30 | 2022-09-28 | 3.176 | 5,784,423,646 | -52,139,274 | 8.62% | 18,370,945,709 |
| 2022-09-29 | 2022-09-27 | 3.263 | 5,836,562,920 | -5,166,573 | 8.69% | 19,045,382,686 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,841,729,493 | +9,291,767 | 8.70% | 19,280,511,759 |
| 2022-09-27 | 2022-09-23 | 3.338 | 5,832,437,726 | -1,961,463 | 8.69% | 19,467,767,234 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,834,399,189 | +2,054,542 | 8.69% | 19,401,648,940 |
| 2022-09-23 | 2022-09-21 | 3.338 | 5,832,344,647 | +1,620,122 | 8.69% | 19,467,456,551 |
| 2022-09-22 | 2022-09-20 | 3.350 | 5,830,724,525 | +1,145,884 | 8.68% | 19,534,668,422 |
| 2022-09-21 | 2022-09-19 | 3.338 | 5,829,578,641 | +2,155,746 | 8.68% | 19,458,224,055 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,827,422,895 | +9,656,935 | 8.68% | 19,451,028,511 |
| 2022-09-19 | 2022-09-15 | 3.338 | 5,817,765,960 | +13,325,650 | 8.66% | 19,418,795,168 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,804,440,310 | +10,649,068 | 8.65% | 19,446,608,452 |
| 2022-09-15 | 2022-09-13 | 3.388 | 5,793,791,242 | +4,023,645 | 8.63% | 19,627,409,678 |
| 2022-09-14 | 2022-09-09 | 3.400 | 5,789,767,597 | -118,423 | 8.62% | 19,685,888,407 |
| 2022-09-13 | 2022-09-08 | 3.363 | 5,789,886,020 | +2,532,346 | 8.62% | 19,469,958,191 |
| 2022-09-09 | 2022-09-07 | 3.375 | 5,787,353,674 | +3,972,720 | 8.62% | 19,533,521,953 |
| 2022-09-08 | 2022-09-06 | 3.363 | 5,783,380,954 | +6,088,292 | 8.61% | 19,448,083,259 |
| 2022-09-07 | 2022-09-05 | 3.388 | 5,777,292,662 | +5,175,066 | 8.60% | 19,571,518,056 |
| 2022-09-06 | 2022-09-02 | 3.400 | 5,772,117,596 | +3,587,745 | 8.60% | 19,625,876,335 |
| 2022-09-05 | 2022-09-01 | 3.425 | 5,768,529,851 | +1,943,967 | 8.59% | 19,757,367,527 |
| 2022-09-02 | 2022-08-31 | 3.437 | 5,766,585,884 | -2,423,367 | 8.59% | 19,822,530,150 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,769,009,251 | +2,965,678 | 8.59% | 19,687,158,542 |
| 2022-08-31 | 2022-08-29 | 3.413 | 5,766,043,573 | -639,569 | 8.59% | 19,677,037,952 |
| 2022-08-30 | 2022-08-26 | 3.413 | 5,766,683,142 | -636,053 | 8.59% | 19,679,220,527 |
| 2022-08-29 | 2022-08-25 | 3.413 | 5,767,319,195 | -1,727,883 | 8.59% | 19,681,391,104 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,769,047,078 | +26,021,914 | 8.59% | 19,328,030,555 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,743,025,164 | +12,893,247 | 8.55% | 19,383,904,015 |
| 2022-08-24 | 2022-08-22 | 3.413 | 5,730,131,917 | +4,519,955 | 8.53% | 19,554,486,846 |
| 2022-08-23 | 2022-08-19 | 3.425 | 5,725,611,962 | +6,370,688 | 8.53% | 19,610,372,621 |
| 2022-08-22 | 2022-08-18 | 3.425 | 5,719,241,274 | +7,001,162 | 8.52% | 19,588,552,846 |
| 2022-08-19 | 2022-08-17 | 3.450 | 5,712,240,112 | -458,928 | 8.51% | 19,706,861,489 |
| 2022-08-18 | 2022-08-16 | 3.437 | 5,712,699,040 | +4,036,638 | 8.51% | 19,637,295,141 |
| 2022-08-17 | 2022-08-15 | 3.462 | 5,708,662,402 | -3,953,820 | 8.50% | 19,765,617,965 |
| 2022-08-16 | 2022-08-12 | 3.475 | 5,712,616,222 | -379,190 | 8.51% | 19,850,456,222 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,712,995,412 | +6,572,184 | 8.51% | 19,780,620,537 |
| 2022-08-12 | 2022-08-10 | 3.425 | 5,706,423,228 | +1,949,190 | 8.50% | 19,544,650,699 |
| 2022-08-11 | 2022-08-09 | 3.450 | 5,704,474,038 | +963,094 | 8.50% | 19,680,069,033 |
| 2022-08-10 | 2022-08-08 | 3.450 | 5,703,510,944 | -4,598,048 | 8.49% | 19,676,746,420 |
| 2022-08-09 | 2022-08-05 | 3.437 | 5,708,108,992 | -3,493,956 | 8.50% | 19,621,516,938 |
| 2022-08-08 | 2022-08-04 | 3.425 | 5,711,602,948 | +1,814,226 | 8.51% | 19,562,391,377 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,709,788,722 | -1,372,489 | 8.50% | 19,413,950,859 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,711,161,211 | +10,751,389 | 8.51% | 19,489,747,949 |
| 2022-08-03 | 2022-08-01 | 3.487 | 5,700,409,822 | -308,082 | 8.49% | 19,879,037,435 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,700,717,904 | +1,241,454 | 8.49% | 19,809,111,410 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,699,476,450 | +3,566,304 | 8.49% | 19,875,782,487 |
| 2022-07-29 | 2022-07-27 | 3.487 | 5,695,910,146 | -3,167,101 | 8.48% | 19,863,345,716 |
| 2022-07-28 | 2022-07-26 | 3.462 | 5,699,077,247 | +347,901 | 8.49% | 19,732,430,416 |
| 2022-07-27 | 2022-07-25 | 3.462 | 5,698,729,346 | -725,203 | 8.49% | 19,731,225,847 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,699,454,549 | +823,065 | 8.49% | 19,591,767,453 |
| 2022-07-25 | 2022-07-21 | 3.437 | 5,698,631,484 | +187,197 | 8.49% | 19,588,938,183 |
| 2022-07-22 | 2022-07-20 | 3.450 | 5,698,444,287 | +20,898 | 8.49% | 19,659,266,779 |
| 2022-07-21 | 2022-07-19 | 3.425 | 5,698,423,389 | +10,333,753 | 8.49% | 19,517,251,038 |
| 2022-07-20 | 2022-07-18 | 3.450 | 5,688,089,636 | +11,861,608 | 8.47% | 19,623,543,898 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,676,228,028 | +28,515,399 | 8.45% | 19,017,059,019 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,647,712,629 | +23,225,373 | 8.41% | 19,202,884,867 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,624,487,256 | +16,230,961 | 8.38% | 19,474,170,746 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,608,256,295 | +5,396,410 | 8.35% | 19,767,216,938 |
| 2022-07-13 | 2022-07-11 | 3.537 | 5,602,859,885 | +11,136,126 | 8.34% | 19,817,978,021 |
| 2022-07-12 | 2022-07-08 | 3.574 | 5,591,723,759 | +10,478,207 | 8.33% | 19,987,516,975 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,581,245,552 | +12,960,537 | 8.31% | 20,019,575,225 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,568,285,015 | +34,678,728 | 8.29% | 23,526,794,229 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,533,606,287 | +462,331,199 | 8.24% | 23,680,982,573 |
| 2022-07-06 | 2022-07-04 | 4.279 | 5,071,275,088 | +6,452,493 | 8.24% | 21,702,443,353 |
| 2022-07-05 | 2022-06-30 | 4.252 | 5,064,822,595 | +8,628,266 | 8.23% | 21,537,212,041 |
| 2022-07-04 | 2022-06-29 | 4.252 | 5,056,194,329 | +2,879,055 | 8.21% | 21,500,521,951 |
| 2022-06-30 | 2022-06-28 | 4.279 | 5,053,315,274 | -3,714,585 | 8.21% | 21,625,584,607 |
| 2022-06-29 | 2022-06-27 | 4.225 | 5,057,029,859 | -3,771,820 | 8.22% | 21,366,668,657 |
| 2022-06-28 | 2022-06-24 | 4.198 | 5,060,801,679 | +4,532,039 | 8.22% | 21,245,096,417 |
| 2022-06-27 | 2022-06-23 | 4.198 | 5,056,269,640 | +2,875,309 | 8.21% | 21,226,071,051 |
| 2022-06-24 | 2022-06-22 | 4.171 | 5,053,394,331 | +72,881,738 | 8.21% | 21,076,693,141 |
| 2022-06-23 | 2022-06-21 | 4.225 | 4,980,512,593 | -6,000,782 | 8.09% | 21,043,372,352 |
| 2022-06-22 | 2022-06-20 | 4.157 | 4,986,513,375 | +1,228,765 | 8.10% | 20,730,001,001 |
| 2022-06-21 | 2022-06-17 | 4.144 | 4,985,284,610 | -5,748,671 | 8.10% | 20,657,164,355 |
| 2022-06-20 | 2022-06-16 | 4.130 | 4,991,033,281 | +14,460,985 | 8.11% | 20,613,178,201 |
| 2022-06-17 | 2022-06-15 | 4.171 | 4,976,572,296 | +9,986,773 | 8.09% | 20,756,283,858 |
| 2022-06-16 | 2022-06-14 | 4.157 | 4,966,585,523 | +4,975,650 | 8.07% | 20,647,156,664 |
| 2022-06-15 | 2022-06-13 | 4.144 | 4,961,609,873 | +11,869,464 | 8.06% | 20,559,065,054 |
| 2022-06-14 | 2022-06-10 | 4.171 | 4,949,740,409 | +6,749,720 | 8.04% | 20,644,373,444 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,942,990,689 | +4,383,584 | 8.03% | 20,683,375,534 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,938,607,105 | +5,216,320 | 8.02% | 20,732,127,194 |
| 2022-06-09 | 2022-06-07 | 4.212 | 4,933,390,785 | -5,117,044 | 8.02% | 20,777,252,632 |
| 2022-06-08 | 2022-06-06 | 4.239 | 4,938,507,829 | +2,989,812 | 8.02% | 20,932,989,178 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,935,518,017 | +2,512,668 | 8.02% | 20,853,263,884 |
| 2022-06-06 | 2022-06-01 | 4.239 | 4,933,005,349 | +578,397 | 8.01% | 20,909,665,665 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,932,426,952 | -4,265,834 | 8.01% | 21,108,244,901 |
| 2022-06-01 | 2022-05-30 | 4.212 | 4,936,692,786 | -2,300,147 | 8.02% | 20,791,159,195 |
| 2022-05-31 | 2022-05-27 | 4.225 | 4,938,992,933 | -2,870,436 | 8.02% | 20,867,945,898 |
| 2022-05-30 | 2022-05-26 | 4.184 | 4,941,863,369 | -942,633 | 8.03% | 20,678,658,393 |
| 2022-05-27 | 2022-05-25 | 4.171 | 4,942,806,002 | -416,573 | 8.03% | 20,615,451,425 |
| 2022-05-26 | 2022-05-24 | 4.157 | 4,943,222,575 | +2,305,745 | 8.03% | 20,550,031,900 |
| 2022-05-25 | 2022-05-23 | 4.171 | 4,940,916,830 | +1,058,106 | 8.03% | 20,607,572,068 |
| 2022-05-24 | 2022-05-20 | 4.157 | 4,939,858,724 | -9,676,435 | 8.03% | 20,536,047,653 |
| 2022-05-23 | 2022-05-19 | 4.103 | 4,949,535,159 | -1,834,833 | 8.04% | 20,307,303,749 |
| 2022-05-20 | 2022-05-18 | 4.089 | 4,951,369,992 | +1,518,365 | 8.04% | 20,247,564,177 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,949,851,627 | +105,758 | 8.04% | 20,241,355,150 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,949,745,869 | +6,039,908 | 8.04% | 20,106,431,494 |
| 2022-05-17 | 2022-05-13 | 4.089 | 4,943,705,961 | +4,313,856 | 8.03% | 20,216,223,768 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,939,392,105 | +21,496,990 | 8.02% | 19,997,268,398 |
| 2022-05-13 | 2022-05-11 | 4.116 | 4,917,895,115 | +5,321,182 | 7.99% | 20,244,301,610 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,912,573,933 | +8,430,758 | 7.98% | 20,155,656,611 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,904,143,175 | +7,567,730 | 7.97% | 20,254,318,394 |
| 2022-05-10 | 2022-05-05 | 4.184 | 4,896,575,445 | +3,763,017 | 7.96% | 20,489,156,288 |
| 2022-05-06 | 2022-05-04 | 4.212 | 4,892,812,428 | +878,139 | 7.95% | 20,606,354,600 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,891,934,289 | +656,067 | 7.95% | 20,602,656,268 |
| 2022-05-04 | 2022-04-29 | 4.212 | 4,891,278,222 | +7,155,752 | 7.95% | 20,599,893,205 |
| 2022-05-03 | 2022-04-28 | 4.239 | 4,884,122,470 | -3,196,810 | 7.93% | 20,702,464,459 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,887,319,280 | +6,901,272 | 7.94% | 20,184,834,997 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,880,418,008 | +2,794,326 | 7.93% | 20,288,939,903 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,877,623,682 | +4,222,779 | 7.92% | 20,476,120,580 |
| 2022-04-26 | 2022-04-22 | 4.266 | 4,873,400,903 | -8,804,471 | 7.92% | 20,789,435,444 |
| 2022-04-25 | 2022-04-21 | 4.252 | 4,882,205,374 | -1,853,599 | 7.93% | 20,760,666,419 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,884,058,973 | -1,227,128 | 7.93% | 20,834,901,693 |
| 2022-04-21 | 2022-04-19 | 4.239 | 4,885,286,101 | -1,082,754 | 7.94% | 20,707,396,774 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,886,368,855 | +1,612,876 | 7.94% | 20,711,986,273 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,884,755,979 | +706,964 | 7.94% | 20,771,512,390 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,884,049,015 | +2,348,781 | 7.93% | 20,702,153,103 |
| 2022-04-13 | 2022-04-11 | 4.266 | 4,881,700,234 | -3,978,667 | 7.93% | 20,824,839,551 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,885,678,901 | -1,939,061 | 7.94% | 20,841,812,142 |
| 2022-04-11 | 2022-04-07 | 4.266 | 4,887,617,962 | -3,936,843 | 7.94% | 20,850,083,980 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,891,554,805 | -6,535,650 | 7.95% | 20,800,423,128 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,898,090,455 | -3,805,166 | 7.96% | 20,961,302,393 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,901,895,621 | -2,522,036 | 7.96% | 20,977,586,542 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,904,417,657 | -11,884,773 | 7.97% | 20,988,379,556 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,916,302,430 | -4,024,107 | 7.99% | 20,838,866,542 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,920,326,537 | -5,240,128 | 7.99% | 20,388,002,272 |
| 2022-03-30 | 2022-03-28 | 4.116 | 4,925,566,665 | +1,263,569 | 8.00% | 20,275,881,213 |
| 2022-03-29 | 2022-03-25 | 4.116 | 4,924,303,096 | -263,772 | 8.00% | 20,270,679,786 |
| 2022-03-28 | 2022-03-24 | 4.089 | 4,924,566,868 | +5,305,178 | 8.00% | 20,137,958,558 |
| 2022-03-25 | 2022-03-23 | 4.076 | 4,919,261,690 | +1,516,003 | 7.99% | 20,049,432,730 |
| 2022-03-24 | 2022-03-22 | 4.062 | 4,917,745,687 | +3,794,441 | 7.99% | 19,976,443,110 |
| 2022-03-23 | 2022-03-21 | 4.021 | 4,913,951,246 | +6,676,898 | 7.98% | 19,760,751,769 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,907,274,348 | -501,215 | 7.97% | 19,800,570,166 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,907,775,563 | -16,838,927 | 7.97% | 19,869,267,935 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,924,614,490 | +18,244,870 | 8.00% | 19,201,495,005 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,906,369,620 | +20,199,568 | 7.97% | 19,063,700,394 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,886,170,052 | +943,742 | 7.94% | 19,582,651,802 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,885,226,310 | -2,195,722 | 7.94% | 19,645,238,550 |
| 2022-03-14 | 2022-03-10 | 4.021 | 4,887,422,032 | +24,628,237 | 7.94% | 19,654,068,331 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,862,793,795 | +10,915,202 | 7.90% | 19,092,579,381 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,851,878,593 | +7,800,183 | 7.88% | 19,181,555,486 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,844,078,410 | +12,710,488 | 7.87% | 19,348,148,103 |
| 2022-03-08 | 2022-03-04 | 4.089 | 4,831,367,922 | +12,068,850 | 7.85% | 19,756,841,485 |
| 2022-03-07 | 2022-03-03 | 4.076 | 4,819,299,072 | +2,055,601 | 7.83% | 19,642,015,131 |
| 2022-03-04 | 2022-03-02 | 4.049 | 4,817,243,471 | +15,495,937 | 7.83% | 19,502,746,205 |
| 2022-03-03 | 2022-03-01 | 4.103 | 4,801,747,534 | +7,420,780 | 7.80% | 19,700,950,204 |
| 2022-03-02 | 2022-02-28 | 4.130 | 4,794,326,754 | -5,709,063 | 7.79% | 19,800,771,938 |
| 2022-03-01 | 2022-02-25 | 4.103 | 4,800,035,817 | +2,940,032 | 7.80% | 19,693,927,250 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,797,095,785 | +3,925,073 | 7.79% | 19,877,379,891 |
| 2022-02-25 | 2022-02-23 | 4.239 | 4,793,170,712 | -107,775 | 7.79% | 20,316,944,737 |
| 2022-02-24 | 2022-02-22 | 4.252 | 4,793,278,487 | -3,337,002 | 7.79% | 20,382,521,443 |
| 2022-02-23 | 2022-02-21 | 4.293 | 4,796,615,489 | -4,322,510 | 7.79% | 20,592,207,057 |
| 2022-02-22 | 2022-02-18 | 4.279 | 4,800,937,999 | -4,774,341 | 7.80% | 20,545,539,959 |
| 2022-02-21 | 2022-02-17 | 4.252 | 4,805,712,340 | -3,567,063 | 7.81% | 20,435,394,080 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,809,279,403 | -2,520,890 | 7.81% | 20,581,236,869 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,811,800,293 | -503,353 | 7.82% | 20,199,795,931 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,812,303,646 | -4,159,770 | 7.82% | 20,790,314,109 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,816,463,416 | -30,080,654 | 7.83% | 20,939,155,039 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,846,544,070 | -17,929,424 | 7.87% | 20,938,241,011 |
| 2022-02-11 | 2022-02-09 | 4.279 | 4,864,473,494 | -2,465,724 | 7.90% | 20,817,439,128 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,866,939,218 | -12,841,230 | 7.91% | 20,761,870,549 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,879,780,448 | -8,707,505 | 7.93% | 20,617,764,747 |
| 2022-02-08 | 2022-02-04 | 4.157 | 4,888,487,953 | -5,647,786 | 7.94% | 20,322,488,388 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,894,135,739 | +2,151,829 | 7.95% | 20,146,497,171 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,891,983,910 | +4,226,835 | 7.95% | 20,071,178,405 |
| 2022-01-28 | 2022-01-26 | 4.089 | 4,887,757,075 | +7,282,366 | 7.94% | 19,987,432,815 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,880,474,709 | -4,545,578 | 7.93% | 20,090,262,135 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,885,020,287 | -3,129,700 | 7.94% | 20,108,973,809 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,888,149,987 | +15,666,089 | 7.94% | 19,989,039,544 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,872,483,898 | -316,339 | 7.92% | 19,858,780,503 |
| 2022-01-21 | 2022-01-19 | 4.076 | 4,872,800,237 | -4,692,758 | 7.92% | 19,860,069,806 |
| 2022-01-20 | 2022-01-18 | 4.035 | 4,877,492,995 | +998,443 | 7.92% | 19,680,404,117 |
| 2022-01-19 | 2022-01-17 | 4.035 | 4,876,494,552 | -3,621,282 | 7.92% | 19,676,375,457 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,880,115,834 | +1,870,208 | 7.93% | 19,956,185,601 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,878,245,626 | -9,666,738 | 7.93% | 20,014,811,999 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,887,912,364 | -2,764,430 | 7.94% | 19,855,256,754 |
| 2022-01-13 | 2022-01-11 | 4.062 | 4,890,676,794 | -7,139,799 | 7.95% | 19,866,486,184 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,897,816,593 | -7,010,446 | 7.96% | 19,895,488,861 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,904,827,039 | -20,410,899 | 7.97% | 19,790,695,415 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,925,237,938 | -4,383,225 | 8.00% | 19,404,663,784 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,929,621,163 | -7,293,868 | 8.01% | 19,555,877,367 |
| 2022-01-06 | 2022-01-04 | 3.913 | 4,936,915,031 | -1,454,329 | 8.02% | 19,316,527,146 |
| 2022-01-05 | 2022-01-03 | 3.845 | 4,938,369,360 | -2,631,104 | 8.02% | 18,986,762,294 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,941,000,464 | -3,790,664 | 8.03% | 18,862,624,657 |
| 2022-01-03 | 2021-12-29 | 3.818 | 4,944,791,128 | -3,823,752 | 8.03% | 18,877,095,789 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,948,614,880 | -9,184,139 | 8.04% | 18,824,463,012 |
| 2021-12-29 | 2021-12-24 | 3.750 | 4,957,799,019 | -7,870,248 | 8.05% | 18,589,979,360 |
| 2021-12-28 | 2021-12-22 | 3.736 | 4,965,669,267 | +8,919,526 | 8.07% | 18,552,028,065 |
| 2021-12-23 | 2021-12-21 | 3.722 | 4,956,749,741 | +2,715,392 | 8.05% | 18,451,363,457 |
| 2021-12-22 | 2021-12-20 | 3.736 | 4,954,034,349 | -1,026,434 | 8.05% | 18,508,559,337 |
| 2021-12-21 | 2021-12-17 | 3.722 | 4,955,060,783 | +1,297,304 | 8.05% | 18,445,076,357 |
| 2021-12-20 | 2021-12-16 | 3.709 | 4,953,763,479 | +2,073,412 | 8.05% | 18,372,947,007 |
| 2021-12-17 | 2021-12-15 | 3.722 | 4,951,690,067 | -238,402 | 8.04% | 18,432,528,961 |
| 2021-12-16 | 2021-12-14 | 3.709 | 4,951,928,469 | +3,972,580 | 8.05% | 18,366,141,163 |
| 2021-12-15 | 2021-12-13 | 3.736 | 4,947,955,889 | +3,897,843 | 8.04% | 18,485,849,859 |
| 2021-12-14 | 2021-12-10 | 3.750 | 4,944,058,046 | +562,503 | 8.03% | 18,538,455,609 |
| 2021-12-13 | 2021-12-09 | 3.750 | 4,943,495,543 | +1,655,846 | 8.03% | 18,536,346,423 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,941,839,697 | +1,798,603 | 8.03% | 18,462,999,411 |
| 2021-12-09 | 2021-12-07 | 3.750 | 4,940,041,094 | -747,158 | 8.03% | 18,523,393,470 |
| 2021-12-08 | 2021-12-06 | 3.750 | 4,940,788,252 | -1,231,185 | 8.03% | 18,526,195,047 |
| 2021-12-07 | 2021-12-03 | 3.750 | 4,942,019,437 | +308,573 | 8.03% | 18,530,811,552 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,941,710,864 | -941,053 | 8.03% | 18,395,381,654 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,942,651,917 | +2,659,841 | 8.03% | 18,264,586,269 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,939,992,076 | +12,541,828 | 8.03% | 18,187,644,278 |
| 2021-12-01 | 2021-11-29 | 3.709 | 4,927,450,248 | +4,512,422 | 8.01% | 18,275,354,217 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,922,937,826 | +8,428,676 | 8.00% | 18,325,499,541 |
| 2021-11-29 | 2021-11-25 | 3.763 | 4,914,509,150 | +1,690,455 | 7.98% | 18,494,424,656 |
| 2021-11-26 | 2021-11-24 | 3.777 | 4,912,818,695 | +331,945 | 7.98% | 18,554,806,996 |
| 2021-11-25 | 2021-11-23 | 3.790 | 4,912,486,750 | -6,118,535 | 7.98% | 18,620,292,702 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,918,605,285 | +3,412,404 | 7.99% | 18,576,661,876 |
| 2021-11-23 | 2021-11-19 | 3.790 | 4,915,192,881 | -1,441,855 | 7.99% | 18,630,550,022 |
| 2021-11-22 | 2021-11-18 | 3.777 | 4,916,634,736 | +1,275,064 | 7.99% | 18,569,219,477 |
| 2021-11-19 | 2021-11-17 | 3.777 | 4,915,359,672 | +675,192 | 7.99% | 18,564,403,796 |
| 2021-11-18 | 2021-11-16 | 3.777 | 4,914,684,480 | -59,224 | 7.98% | 18,561,853,721 |
| 2021-11-17 | 2021-11-15 | 3.763 | 4,914,743,704 | +1,269,815 | 7.98% | 18,495,307,337 |
| 2021-11-16 | 2021-11-12 | 3.750 | 4,913,473,889 | +964,039 | 7.98% | 18,423,775,920 |
| 2021-11-15 | 2021-11-11 | 3.750 | 4,912,509,850 | -16,226,725 | 7.98% | 18,420,161,118 |
| 2021-11-12 | 2021-11-10 | 3.709 | 4,928,736,575 | +4,515,090 | 8.01% | 18,280,125,058 |
| 2021-11-11 | 2021-11-09 | 3.736 | 4,924,221,485 | +1,030,951 | 8.00% | 18,397,176,750 |
| 2021-11-10 | 2021-11-08 | 3.736 | 4,923,190,534 | -15,897,364 | 8.00% | 18,393,325,058 |
| 2021-11-09 | 2021-11-05 | 3.709 | 4,939,087,898 | +4,632,393 | 8.02% | 18,318,516,941 |
| 2021-11-08 | 2021-11-04 | 3.736 | 4,934,455,505 | -5,228,981 | 8.02% | 18,435,411,642 |
| 2021-11-05 | 2021-11-03 | 3.750 | 4,939,684,486 | -8,935,670 | 8.03% | 18,522,056,318 |
| 2021-11-04 | 2021-11-02 | 3.750 | 4,948,620,156 | +795,127 | 8.04% | 18,555,561,895 |
| 2021-11-03 | 2021-11-01 | 3.763 | 4,947,825,029 | -11,914,997 | 8.04% | 18,619,799,947 |
| 2021-11-02 | 2021-10-29 | 3.736 | 4,959,740,026 | -5,656,580 | 8.06% | 18,529,876,077 |
| 2021-11-01 | 2021-10-28 | 3.736 | 4,965,396,606 | -6,354,537 | 8.07% | 18,551,009,388 |
| 2021-10-29 | 2021-10-27 | 3.750 | 4,971,751,143 | -6,614,091 | 8.08% | 18,642,294,853 |
| 2021-10-28 | 2021-10-26 | 3.763 | 4,978,365,234 | -11,668,426 | 8.09% | 18,734,729,740 |
| 2021-10-27 | 2021-10-25 | 3.763 | 4,990,033,660 | -13,694,455 | 8.11% | 18,778,640,702 |
| 2021-10-26 | 2021-10-22 | 3.763 | 5,003,728,115 | -11,113,715 | 8.13% | 18,830,176,076 |
| 2021-10-25 | 2021-10-21 | 3.750 | 5,014,841,830 | -16,619,700 | 8.15% | 18,803,869,571 |
| 2021-10-22 | 2021-10-20 | 3.736 | 5,031,461,530 | -17,656,241 | 8.17% | 18,797,831,771 |
| 2021-10-21 | 2021-10-19 | 3.763 | 5,049,117,771 | -4,900,969 | 8.20% | 19,000,987,758 |
| 2021-10-20 | 2021-10-18 | 3.709 | 5,054,018,740 | +3,740,149 | 8.21% | 18,744,782,402 |
| 2021-10-19 | 2021-10-15 | 3.722 | 5,050,278,591 | +2,203,887 | 8.20% | 18,799,522,007 |
| 2021-10-18 | 2021-10-12 | 3.709 | 5,048,074,704 | +4,768,641 | 8.20% | 18,722,736,646 |
| 2021-10-15 | 2021-10-11 | 3.695 | 5,043,306,063 | +3,290,547 | 8.19% | 18,636,533,630 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,040,015,516 | +4,266,234 | 8.19% | 18,692,846,032 |
| 2021-10-11 | 2021-10-07 | 3.722 | 5,035,749,282 | -1,689,860 | 8.18% | 18,745,437,057 |
| 2021-10-08 | 2021-10-06 | 3.695 | 5,037,439,142 | +2,591,823 | 8.18% | 18,614,853,591 |
| 2021-10-07 | 2021-10-05 | 3.709 | 5,034,847,319 | +374,080 | 8.18% | 18,673,677,775 |
| 2021-10-06 | 2021-10-04 | 3.695 | 5,034,473,239 | +6,126,657 | 8.18% | 18,603,893,687 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,028,346,582 | +8,256,981 | 8.17% | 18,854,507,578 |
| 2021-10-04 | 2021-09-29 | 3.736 | 5,020,089,601 | -1,989,260 | 8.16% | 18,755,345,586 |
| 2021-09-30 | 2021-09-28 | 3.682 | 5,022,078,861 | +2,068,587 | 8.16% | 18,489,864,448 |
| 2021-09-29 | 2021-09-27 | 3.682 | 5,020,010,274 | +1,281,823 | 8.16% | 18,482,248,500 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,018,728,451 | +4,885,840 | 8.15% | 18,477,529,192 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,013,842,611 | +2,117,687 | 8.15% | 18,595,773,695 |
| 2021-09-24 | 2021-09-21 | 3.668 | 5,011,724,924 | +4,299,921 | 8.14% | 18,383,656,583 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,007,425,003 | +7,941,553 | 8.14% | 18,367,883,915 |
| 2021-09-21 | 2021-09-17 | 3.763 | 4,999,483,450 | +1,536,509 | 8.12% | 18,814,202,429 |
| 2021-09-20 | 2021-09-16 | 3.790 | 4,997,946,941 | -5,763,864 | 8.12% | 18,944,221,061 |
| 2021-09-17 | 2021-09-15 | 3.818 | 5,003,710,805 | +1,857,868 | 8.13% | 19,102,025,894 |
| 2021-09-16 | 2021-09-14 | 3.818 | 5,001,852,937 | +5,548,936 | 8.13% | 19,094,933,349 |
| 2021-09-15 | 2021-09-13 | 3.872 | 4,996,304,001 | -38,486 | 8.12% | 19,345,262,341 |
| 2021-09-14 | 2021-09-10 | 3.831 | 4,996,342,487 | -9,532,563 | 8.12% | 19,141,775,446 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,005,875,050 | +383,348 | 8.13% | 18,838,255,485 |
| 2021-09-10 | 2021-09-08 | 3.750 | 5,005,491,702 | +5,700,560 | 8.13% | 18,768,809,924 |
| 2021-09-09 | 2021-09-07 | 3.763 | 4,999,791,142 | +970,599 | 8.12% | 18,815,360,344 |
| 2021-09-08 | 2021-09-06 | 3.750 | 4,998,820,543 | -7,297,226 | 8.12% | 18,743,795,455 |
| 2021-09-07 | 2021-09-03 | 3.709 | 5,006,117,769 | -1,744,076 | 8.13% | 18,567,123,132 |
| 2021-09-06 | 2021-09-02 | 3.695 | 5,007,861,845 | +3,683,369 | 8.14% | 18,505,556,577 |
| 2021-09-03 | 2021-09-01 | 3.722 | 5,004,178,476 | -1,281,346 | 8.13% | 18,627,915,607 |
| 2021-09-02 | 2021-08-31 | 3.709 | 5,005,459,822 | +95,182 | 8.13% | 18,564,682,881 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,005,364,640 | +2,575,589 | 8.13% | 18,360,326,237 |
| 2021-08-31 | 2021-08-27 | 3.668 | 5,002,789,051 | +2,618,867 | 8.13% | 18,350,878,643 |
| 2021-08-30 | 2021-08-26 | 3.668 | 5,000,170,184 | +3,512,698 | 8.12% | 18,341,272,299 |
| 2021-08-27 | 2021-08-25 | 3.668 | 4,996,657,486 | +4,694,757 | 8.12% | 18,328,387,268 |
| 2021-08-26 | 2021-08-24 | 3.668 | 4,991,962,729 | +5,065,243 | 8.11% | 18,311,166,290 |
| 2021-08-25 | 2021-08-23 | 3.695 | 4,986,897,486 | +1,871,641 | 8.10% | 18,428,086,962 |
| 2021-08-24 | 2021-08-20 | 3.668 | 4,985,025,845 | +1,294,585 | 8.10% | 18,285,720,901 |
| 2021-08-23 | 2021-08-19 | 3.682 | 4,983,731,260 | +8,948,917 | 8.10% | 18,348,679,500 |
| 2021-08-20 | 2021-08-18 | 3.722 | 4,974,782,343 | -1,137,772 | 8.08% | 18,518,489,318 |
| 2021-08-19 | 2021-08-17 | 3.709 | 4,975,920,115 | +1,254,654 | 8.08% | 18,455,123,457 |
| 2021-08-18 | 2021-08-16 | 3.682 | 4,974,665,461 | +1,491,552 | 8.08% | 18,315,301,809 |
| 2021-08-17 | 2021-08-13 | 3.695 | 4,973,173,909 | +2,413,625 | 8.08% | 18,377,374,215 |
| 2021-08-16 | 2021-08-12 | 3.709 | 4,970,760,284 | -194,424 | 8.08% | 18,435,986,229 |
| 2021-08-13 | 2021-08-11 | 3.709 | 4,970,954,708 | +1,403,081 | 8.08% | 18,436,707,326 |
| 2021-08-12 | 2021-08-10 | 3.668 | 4,969,551,627 | +3,981,035 | 8.07% | 18,228,959,464 |
| 2021-08-11 | 2021-08-09 | 3.682 | 4,965,570,592 | +179,245 | 8.07% | 18,281,817,091 |
| 2021-08-10 | 2021-08-06 | 3.655 | 4,965,391,347 | +9,014,334 | 8.07% | 18,146,240,873 |
| 2021-08-09 | 2021-08-05 | 3.682 | 4,956,377,013 | +984,501 | 8.05% | 18,247,968,951 |
| 2021-08-06 | 2021-08-04 | 3.695 | 4,955,392,512 | +573,322 | 8.05% | 18,311,666,602 |
| 2021-08-05 | 2021-08-03 | 3.709 | 4,954,819,190 | +2,113,613 | 8.05% | 18,376,862,519 |
| 2021-08-04 | 2021-08-02 | 3.682 | 4,952,705,577 | +945,311 | 8.05% | 18,234,451,769 |
| 2021-08-03 | 2021-07-30 | 3.668 | 4,951,760,266 | +7,884,253 | 8.04% | 18,163,698,446 |
| 2021-08-02 | 2021-07-29 | 3.668 | 4,943,876,013 | +9,683,515 | 8.03% | 18,134,777,984 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,934,192,498 | -4,262,556 | 8.02% | 18,367,394,745 |
| 2021-07-29 | 2021-07-27 | 3.709 | 4,938,455,054 | -3,800,453 | 8.02% | 18,316,169,795 |
| 2021-07-28 | 2021-07-26 | 3.682 | 4,942,255,507 | +5,516,410 | 8.03% | 18,195,977,586 |
| 2021-07-27 | 2021-07-23 | 3.682 | 4,936,739,097 | +3,692,343 | 8.02% | 18,175,667,735 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,933,046,754 | +4,525,995 | 8.01% | 18,229,092,301 |
| 2021-07-23 | 2021-07-21 | 3.682 | 4,928,520,759 | +6,225,905 | 8.01% | 18,145,410,155 |
| 2021-07-22 | 2021-07-20 | 3.682 | 4,922,294,854 | +8,450,362 | 8.00% | 18,122,488,145 |
| 2021-07-21 | 2021-07-19 | 3.722 | 4,913,844,492 | +166,573 | 7.98% | 18,291,649,857 |
| 2021-07-20 | 2021-07-16 | 3.750 | 4,913,677,919 | +2,593,167 | 7.98% | 18,424,540,960 |
| 2021-07-19 | 2021-07-15 | 3.763 | 4,911,084,752 | +822,175 | 7.98% | 18,481,537,861 |
| 2021-07-16 | 2021-07-14 | 3.722 | 4,910,262,577 | +7,399,307 | 7.98% | 18,278,316,278 |
| 2021-07-15 | 2021-07-13 | 3.777 | 4,902,863,270 | +1,598,974 | 7.97% | 18,517,207,199 |
| 2021-07-14 | 2021-07-12 | 3.736 | 4,901,264,296 | +5,686,164 | 7.96% | 18,311,407,362 |
| 2021-07-13 | 2021-07-09 | 3.722 | 4,895,578,132 | -9,708,333 | 7.95% | 18,223,653,839 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,905,286,465 | +11,305,026 | 7.97% | 18,326,434,419 |
| 2021-07-09 | 2021-07-07 | 3.777 | 4,893,981,439 | +1,851,177 | 7.95% | 18,483,662,167 |
| 2021-07-08 | 2021-07-06 | 3.777 | 4,892,130,262 | +17,005,938 | 7.95% | 18,476,670,614 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,875,124,324 | +10,437,034 | 7.92% | 18,412,442,333 |
| 2021-07-06 | 2021-07-02 | 3.777 | 4,864,687,290 | +14,584,835 | 7.90% | 18,373,023,587 |
| 2021-07-05 | 2021-06-30 | 3.790 | 4,850,102,455 | +4,816,719 | 7.88% | 18,383,831,233 |
| 2021-07-02 | 2021-06-29 | 3.790 | 4,845,285,736 | +3,907,427 | 7.87% | 18,365,573,938 |
| 2021-06-30 | 2021-06-28 | 3.818 | 4,841,378,309 | +705,452 | 7.87% | 18,482,309,915 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,840,672,857 | -5,140,964 | 7.86% | 18,611,144,323 |
| 2021-06-28 | 2021-06-24 | 3.818 | 4,845,813,821 | -1,150,710 | 7.87% | 18,499,242,801 |
| 2021-06-25 | 2021-06-23 | 3.831 | 4,846,964,531 | +1,472,488 | 7.87% | 18,569,484,956 |
| 2021-06-24 | 2021-06-22 | 3.804 | 4,845,492,043 | +944,065 | 7.87% | 18,432,185,157 |
| 2021-06-23 | 2021-06-21 | 3.804 | 4,844,547,978 | +1,590,525 | 7.87% | 18,428,593,947 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,842,957,453 | +11,792,766 | 7.87% | 18,554,133,209 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,831,164,687 | -3,976,079 | 7.85% | 18,508,953,264 |
| 2021-06-18 | 2021-06-16 | 3.818 | 4,835,140,766 | +7,979,789 | 7.86% | 18,458,497,646 |
| 2021-06-17 | 2021-06-15 | 3.777 | 4,827,160,977 | +8,984,722 | 7.84% | 18,231,293,648 |
| 2021-06-16 | 2021-06-11 | 3.845 | 4,818,176,255 | +9,268,269 | 7.83% | 18,524,650,664 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,808,907,986 | +7,000,560 | 7.81% | 18,423,684,335 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,801,907,426 | +5,231,943 | 7.80% | 18,592,575,407 |
| 2021-06-10 | 2021-06-08 | 3.872 | 4,796,675,483 | +2,571,773 | 7.79% | 18,572,317,770 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,794,103,710 | +4,107,551 | 7.79% | 18,432,097,909 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,789,996,159 | +9,236,233 | 7.78% | 18,676,606,567 |
| 2021-06-07 | 2021-06-03 | 3.899 | 4,780,759,926 | +9,489,196 | 7.77% | 18,640,593,701 |
| 2021-06-04 | 2021-06-02 | 3.926 | 4,771,270,730 | +1,797,697 | 7.75% | 18,733,236,284 |
| 2021-06-03 | 2021-06-01 | 3.953 | 4,769,473,033 | -2,469,106 | 7.75% | 18,855,770,991 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,771,942,139 | +2,759,499 | 7.75% | 18,865,532,425 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,769,182,640 | +5,168,323 | 7.75% | 19,049,000,499 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,764,014,317 | +5,396,249 | 7.74% | 18,898,912,650 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,758,618,068 | +12,005,520 | 7.73% | 22,090,358,413 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,746,612,548 | +352,794,556 | 7.71% | 21,964,896,806 |
| 2021-05-26 | 2021-05-24 | 4.583 | 4,393,817,992 | +9,464,413 | 7.72% | 20,138,702,548 |
| 2021-05-25 | 2021-05-21 | 4.569 | 4,384,353,579 | +8,993,536 | 7.70% | 20,030,915,105 |
| 2021-05-24 | 2021-05-20 | 4.583 | 4,375,360,043 | +9,551,321 | 7.69% | 20,054,102,061 |
| 2021-05-21 | 2021-05-18 | 4.613 | 4,365,808,722 | +4,957,394 | 7.67% | 20,138,595,678 |
| 2021-05-20 | 2021-05-17 | 4.583 | 4,360,851,328 | +777,833 | 7.66% | 19,987,602,562 |
| 2021-05-18 | 2021-05-14 | 4.598 | 4,360,073,495 | +1,906,641 | 7.66% | 20,048,088,830 |
| 2021-05-17 | 2021-05-13 | 4.569 | 4,358,166,854 | +2,012,030 | 7.66% | 19,911,275,104 |
| 2021-05-14 | 2021-05-12 | 4.569 | 4,356,154,824 | +6,402,486 | 7.65% | 19,902,082,688 |
| 2021-05-13 | 2021-05-11 | 4.569 | 4,349,752,338 | +4,370,171 | 7.64% | 19,872,831,476 |
| 2021-05-12 | 2021-05-10 | 4.613 | 4,345,382,167 | +1,376,834 | 7.63% | 20,044,372,097 |
| 2021-05-11 | 2021-05-07 | 4.613 | 4,344,005,333 | -3,207,060 | 7.63% | 20,038,021,040 |
| 2021-05-10 | 2021-05-06 | 4.569 | 4,347,212,393 | +3,332,031 | 7.64% | 19,861,227,161 |
| 2021-05-07 | 2021-05-05 | 4.583 | 4,343,880,362 | +1,552,670 | 7.63% | 19,909,817,538 |
| 2021-05-06 | 2021-05-04 | 4.539 | 4,342,327,692 | +2,460,462 | 7.63% | 19,711,328,878 |
| 2021-05-05 | 2021-05-03 | 4.495 | 4,339,867,230 | +6,005,506 | 7.62% | 19,508,896,300 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,333,861,724 | +11,120,150 | 7.61% | 19,672,898,918 |
| 2021-05-03 | 2021-04-29 | 4.627 | 4,322,741,574 | -8,811,309 | 7.59% | 20,003,438,585 |
| 2021-04-30 | 2021-04-28 | 4.569 | 4,331,552,883 | +293,253 | 7.61% | 19,789,683,133 |
| 2021-04-29 | 2021-04-27 | 4.554 | 4,331,259,630 | -3,181,968 | 7.61% | 19,724,715,226 |
| 2021-04-28 | 2021-04-26 | 4.525 | 4,334,441,598 | +5,659,683 | 7.61% | 19,611,856,309 |
| 2021-04-27 | 2021-04-23 | 4.613 | 4,328,781,915 | -2,843,445 | 7.60% | 19,967,798,481 |
| 2021-04-26 | 2021-04-22 | 4.569 | 4,331,625,360 | -160,475 | 7.61% | 19,790,014,260 |
| 2021-04-23 | 2021-04-21 | 4.569 | 4,331,785,835 | +13,368,253 | 7.61% | 19,790,747,427 |
| 2021-04-22 | 2021-04-20 | 4.613 | 4,318,417,582 | -3,858,369 | 7.59% | 19,919,989,902 |
| 2021-04-21 | 2021-04-19 | 4.569 | 4,322,275,951 | -2,157,718 | 7.59% | 19,747,299,362 |
| 2021-04-20 | 2021-04-16 | 4.525 | 4,324,433,669 | -2,682,402 | 7.60% | 19,566,573,875 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,327,116,071 | -584,903 | 7.60% | 19,451,576,335 |
| 2021-04-16 | 2021-04-14 | 4.525 | 4,327,700,974 | -7,256,155 | 7.60% | 19,581,357,305 |
| 2021-04-15 | 2021-04-13 | 4.466 | 4,334,957,129 | +4,421,010 | 7.62% | 19,359,459,183 |
| 2021-04-14 | 2021-04-12 | 4.407 | 4,330,536,119 | -1,040,180 | 7.61% | 19,085,245,481 |
| 2021-04-13 | 2021-04-09 | 4.392 | 4,331,576,299 | +6,947,218 | 7.61% | 19,026,196,926 |
| 2021-04-12 | 2021-04-08 | 4.392 | 4,324,629,081 | +3,753,647 | 7.60% | 18,995,681,675 |
| 2021-04-09 | 2021-04-07 | 4.363 | 4,320,875,434 | +3,795,677 | 7.59% | 18,852,242,869 |
| 2021-04-08 | 2021-04-01 | 4.334 | 4,317,079,757 | +6,419,056 | 7.58% | 18,708,842,489 |
| 2021-04-07 | 2021-03-31 | 4.348 | 4,310,660,701 | +9,148,680 | 7.57% | 18,744,349,860 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,301,512,021 | +3,497,794 | 7.56% | 18,451,803,577 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,298,014,227 | -5,535,918 | 7.55% | 18,626,218,581 |
| 2021-03-30 | 2021-03-26 | 4.290 | 4,303,550,145 | -2,465,113 | 7.56% | 18,460,546,332 |
| 2021-03-29 | 2021-03-25 | 4.275 | 4,306,015,258 | -5,502,591 | 7.56% | 18,407,863,439 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,311,517,849 | +1,485,293 | 7.57% | 18,304,710,370 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,310,032,556 | +1,899,385 | 7.57% | 18,488,353,339 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,308,133,171 | -11,596,797 | 7.57% | 18,606,782,472 |
| 2021-03-23 | 2021-03-19 | 4.231 | 4,319,729,968 | +1,357,891 | 7.59% | 18,276,116,491 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,318,372,077 | -7,127,811 | 7.59% | 18,587,565,411 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,325,499,888 | -7,741,313 | 7.60% | 18,618,245,642 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,333,241,201 | +686,363 | 7.61% | 18,396,937,674 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,332,554,838 | -7,833,676 | 7.61% | 18,521,317,976 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,340,388,514 | +2,285,966 | 7.63% | 18,172,232,975 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,338,102,548 | +8,618,452 | 7.62% | 18,290,119,426 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,329,484,096 | +7,684,840 | 7.61% | 18,380,986,744 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,321,799,256 | -5,178,568 | 7.59% | 18,348,360,468 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,326,977,824 | -225,555 | 7.60% | 18,306,781,060 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,327,203,379 | -6,768,498 | 7.60% | 18,053,461,247 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,333,971,877 | -2,288,727 | 7.61% | 17,699,692,251 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,336,260,604 | -24,174,897 | 7.62% | 17,836,442,441 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,360,435,501 | +6,444,839 | 7.66% | 17,231,257,691 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,353,990,662 | +9,868,332 | 7.65% | 17,269,751,479 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,344,122,330 | +22,976,846 | 7.63% | 17,358,243,684 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,321,145,484 | +19,246,899 | 7.59% | 17,583,830,466 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,301,898,585 | -2,118,939 | 7.56% | 17,442,313,194 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,304,017,524 | -5,581,494 | 7.56% | 17,640,588,309 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,309,599,018 | +6,622,617 | 7.57% | 17,346,915,256 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,302,976,401 | +2,206,493 | 7.56% | 17,193,832,784 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,300,769,908 | +7,358,886 | 7.56% | 17,185,016,079 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,293,411,022 | -22,955,672 | 7.54% | 17,344,827,746 |
| 2021-02-18 | 2021-02-16 | 3.996 | 4,316,366,694 | -3,256,960 | 7.58% | 17,247,337,716 |
| 2021-02-17 | 2021-02-11 | 3.966 | 4,319,623,654 | -70,978 | 7.59% | 17,133,437,524 |
| 2021-02-16 | 2021-02-09 | 3.864 | 4,319,694,632 | -974,768 | 7.59% | 16,689,511,522 |
| 2021-02-10 | 2021-02-08 | 3.864 | 4,320,669,400 | +1,918,680 | 7.59% | 16,693,277,621 |
| 2021-02-09 | 2021-02-05 | 3.878 | 4,318,750,720 | +2,678,034 | 7.59% | 16,749,308,989 |
| 2021-02-08 | 2021-02-04 | 3.864 | 4,316,072,686 | -4,280,980 | 7.58% | 16,675,517,822 |
| 2021-02-05 | 2021-02-03 | 3.864 | 4,320,353,666 | +1,911,952 | 7.59% | 16,692,057,756 |
| 2021-02-04 | 2021-02-02 | 3.893 | 4,318,441,714 | +11,870,989 | 7.59% | 16,811,550,391 |
| 2021-02-03 | 2021-02-01 | 3.878 | 4,306,570,725 | +20,081 | 7.57% | 16,702,071,601 |
| 2021-02-02 | 2021-01-29 | 3.864 | 4,306,550,644 | +21,489,685 | 7.57% | 16,638,728,594 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,285,060,959 | +4,110,610 | 7.53% | 16,870,448,523 |
| 2021-01-29 | 2021-01-27 | 4.010 | 4,280,950,349 | -5,752,391 | 7.52% | 17,168,710,135 |
| 2021-01-28 | 2021-01-26 | 3.952 | 4,286,702,740 | +3,628,123 | 7.53% | 16,939,885,831 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,283,074,617 | -4,282,973 | 7.52% | 17,177,229,491 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,287,357,590 | -4,020,354 | 7.53% | 17,068,439,967 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,291,377,944 | -22,219,609 | 7.54% | 17,525,741,075 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,313,597,553 | -29,874,273 | 7.58% | 17,616,484,682 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,343,471,826 | -45,503,558 | 7.63% | 17,674,681,981 |
| 2021-01-20 | 2021-01-18 | 4.010 | 4,388,975,384 | -3,764,459 | 7.71% | 17,601,943,497 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,392,739,843 | -3,075,900 | 7.72% | 17,617,040,824 |
| 2021-01-18 | 2021-01-14 | 3.981 | 4,395,815,743 | +15,458,366 | 7.72% | 17,500,223,748 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,380,357,377 | -4,834,641 | 7.70% | 17,503,031,682 |
| 2021-01-14 | 2021-01-12 | 3.981 | 4,385,192,018 | -214,883 | 7.70% | 17,457,929,536 |
| 2021-01-13 | 2021-01-11 | 3.966 | 4,385,406,901 | -564,697 | 7.70% | 17,394,361,448 |
| 2021-01-12 | 2021-01-08 | 3.937 | 4,385,971,598 | -5,368,605 | 7.71% | 17,267,737,560 |
| 2021-01-11 | 2021-01-07 | 3.908 | 4,391,340,203 | +2,957,924 | 7.71% | 17,159,852,515 |
| 2021-01-08 | 2021-01-06 | 3.922 | 4,388,382,279 | -5,560,718 | 7.71% | 17,212,761,232 |
| 2021-01-07 | 2021-01-05 | 3.878 | 4,393,942,997 | +1,664,243 | 7.72% | 17,040,925,422 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,392,278,754 | +976,370 | 7.72% | 16,840,897,493 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,391,302,384 | -546,547 | 7.71% | 17,095,194,563 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,391,848,931 | +3,849,027 | 7.72% | 17,032,804,055 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,387,999,904 | +271,864 | 7.71% | 16,953,414,811 |
| 2020-12-29 | 2020-12-24 | 3.805 | 4,387,728,040 | +12,339,732 | 7.71% | 16,694,533,803 |
| 2020-12-28 | 2020-12-22 | 3.775 | 4,375,388,308 | +1,982,006 | 7.69% | 16,519,030,526 |
| 2020-12-23 | 2020-12-21 | 3.761 | 4,373,406,302 | +19,853,138 | 7.68% | 16,447,300,308 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,353,553,164 | +17,433,242 | 7.65% | 16,564,504,408 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,336,119,922 | +15,439,401 | 7.62% | 16,625,573,014 |
| 2020-12-18 | 2020-12-16 | 3.864 | 4,320,680,521 | +18,125,141 | 7.59% | 16,693,320,588 |
| 2020-12-17 | 2020-12-15 | 3.849 | 4,302,555,380 | +12,512,570 | 7.56% | 16,560,086,113 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,290,042,810 | +8,717,756 | 7.54% | 16,574,949,158 |
| 2020-12-15 | 2020-12-11 | 3.908 | 4,281,325,054 | +18,571,103 | 7.52% | 16,729,951,017 |
| 2020-12-14 | 2020-12-10 | 3.893 | 4,262,753,951 | -1,685,855 | 7.49% | 16,594,759,776 |
| 2020-12-11 | 2020-12-09 | 3.937 | 4,264,439,806 | +326,609 | 7.49% | 16,789,262,256 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,264,113,197 | +12,608,820 | 7.49% | 16,600,051,276 |
| 2020-12-09 | 2020-12-07 | 3.966 | 4,251,504,377 | +17,527,844 | 7.47% | 16,863,247,926 |
| 2020-12-08 | 2020-12-04 | 3.996 | 4,233,976,533 | +6,633,880 | 7.44% | 16,918,123,116 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,227,342,653 | +24,199,981 | 7.43% | 16,891,615,459 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,203,142,672 | +1,566,819 | 7.38% | 16,918,409,215 |
| 2020-12-03 | 2020-12-01 | 4.040 | 4,201,575,853 | +3,898,055 | 7.38% | 16,973,825,487 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,197,677,798 | -8,916,076 | 7.37% | 16,896,412,109 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,206,593,874 | -14,886,908 | 7.39% | 17,179,487,802 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,221,480,782 | -54,064 | 7.42% | 16,868,192,595 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,221,534,846 | +1,964,882 | 7.42% | 16,744,376,208 |
| 2020-11-26 | 2020-11-24 | 3.937 | 4,219,569,964 | +2,100,235 | 7.41% | 16,612,607,976 |
| 2020-11-25 | 2020-11-23 | 3.981 | 4,217,469,729 | +4,268,742 | 7.41% | 16,790,208,740 |
| 2020-11-24 | 2020-11-20 | 3.937 | 4,213,200,987 | +14,371,207 | 7.40% | 16,587,533,071 |
| 2020-11-23 | 2020-11-19 | 3.981 | 4,198,829,780 | +5,154,018 | 7.38% | 16,716,001,063 |
| 2020-11-20 | 2020-11-18 | 4.055 | 4,193,675,762 | +53,092 | 7.37% | 17,003,517,082 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,193,622,670 | -3,091,509 | 7.37% | 17,003,301,818 |
| 2020-11-18 | 2020-11-16 | 3.996 | 4,196,714,179 | -2,408 | 7.37% | 16,769,230,205 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,196,716,587 | +10,629,506 | 7.37% | 16,707,588,210 |
| 2020-11-16 | 2020-11-12 | 4.069 | 4,186,087,081 | +19,643,550 | 7.35% | 17,034,243,772 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,166,443,531 | -14,478,928 | 7.32% | 17,260,343,677 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,180,922,459 | -3,061,371 | 7.34% | 16,706,129,651 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,183,983,830 | -224,460 | 7.35% | 16,411,039,441 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,184,208,290 | -7,731,502 | 7.35% | 16,166,048,393 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,191,939,792 | +469,364 | 7.36% | 15,949,593,941 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,191,470,428 | -37,848 | 7.36% | 15,763,084,447 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,191,508,276 | -2,861,630 | 7.36% | 15,824,801,889 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,194,369,906 | +2,421,708 | 7.37% | 15,589,137,238 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,191,948,198 | +12,988,577 | 7.36% | 15,087,483,982 |
| 2020-11-02 | 2020-10-29 | 3.687 | 4,178,959,621 | +6,404,517 | 7.34% | 15,409,080,597 |
| 2020-10-30 | 2020-10-28 | 3.746 | 4,172,555,104 | +5,876,479 | 7.33% | 15,630,651,914 |
| 2020-10-29 | 2020-10-27 | 3.790 | 4,166,678,625 | -21,342,640 | 7.32% | 15,792,269,295 |
| 2020-10-28 | 2020-10-23 | 3.834 | 4,188,021,265 | -12,467,678 | 7.36% | 16,057,732,392 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,200,488,943 | -19,938,451 | 7.38% | 16,043,828,992 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,220,427,394 | +309,333 | 7.41% | 15,809,984,501 |
| 2020-10-22 | 2020-10-20 | 3.731 | 4,220,118,061 | +1,844,259 | 7.41% | 15,746,830,325 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,218,273,802 | -12,774,095 | 7.41% | 15,987,821,917 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,231,047,897 | -3,696,356 | 7.43% | 15,911,925,527 |
| 2020-10-19 | 2020-10-15 | 3.643 | 4,234,744,253 | +2,788,741 | 7.44% | 15,428,144,527 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,231,955,512 | +430,424 | 7.43% | 15,604,492,381 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,231,525,088 | -1,504,552 | 7.43% | 15,478,579,340 |
| 2020-10-14 | 2020-10-09 | 3.511 | 4,233,029,640 | +23,275,406 | 7.44% | 14,862,232,153 |
| 2020-10-12 | 2020-10-08 | 3.540 | 4,209,754,234 | +6,125,315 | 7.40% | 14,904,198,136 |
| 2020-10-09 | 2020-10-07 | 3.511 | 4,203,628,919 | +16,483,343 | 7.38% | 14,759,005,769 |
| 2020-10-08 | 2020-10-06 | 3.482 | 4,187,145,576 | +26,093,784 | 7.36% | 14,578,110,469 |
| 2020-10-07 | 2020-10-05 | 3.526 | 4,161,051,792 | +19,305,274 | 7.31% | 14,670,644,507 |
| 2020-10-06 | 2020-09-30 | 3.526 | 4,141,746,518 | +1,696,156 | 7.28% | 14,602,579,791 |
| 2020-10-05 | 2020-09-29 | 3.511 | 4,140,050,362 | +13,738,052 | 7.27% | 14,535,780,478 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,126,312,310 | +2,489,785 | 7.25% | 14,730,015,355 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,123,822,525 | +17,031,607 | 7.24% | 14,539,385,064 |
| 2020-09-28 | 2020-09-24 | 3.540 | 4,106,790,918 | +14,259,652 | 7.21% | 14,539,667,198 |
| 2020-09-25 | 2020-09-23 | 3.614 | 4,092,531,266 | +11,297,779 | 7.19% | 14,789,787,823 |
| 2020-09-24 | 2020-09-22 | 3.643 | 4,081,233,487 | +9,165,824 | 7.17% | 14,868,869,600 |
| 2020-09-23 | 2020-09-21 | 3.658 | 4,072,067,663 | +16,475,507 | 7.15% | 14,895,296,870 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,055,592,156 | +6,214,300 | 7.12% | 14,954,187,661 |
| 2020-09-21 | 2020-09-17 | 3.673 | 4,049,377,856 | +12,365,116 | 7.11% | 14,871,786,522 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,037,012,740 | +7,321,173 | 7.09% | 14,944,985,265 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,029,691,567 | -83,750 | 7.08% | 15,154,674,131 |
| 2020-09-16 | 2020-09-14 | 3.731 | 4,029,775,317 | +1,398,605 | 7.08% | 15,036,590,742 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,028,376,712 | +1,816,690 | 7.08% | 15,031,372,026 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,026,560,022 | +2,937,959 | 7.07% | 15,024,593,280 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,023,622,063 | -1,288,146 | 7.07% | 15,190,957,009 |
| 2020-09-10 | 2020-09-08 | 3.790 | 4,024,910,209 | -2,151,702 | 7.07% | 15,254,948,036 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,027,061,911 | +5,891,779 | 7.07% | 14,730,669,440 |
| 2020-09-08 | 2020-09-04 | 3.658 | 4,021,170,132 | +7,041,966 | 7.06% | 14,709,117,785 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,014,128,166 | +6,278,952 | 7.05% | 14,742,328,151 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,007,849,214 | +15,677,606 | 7.04% | 14,660,390,935 |
| 2020-09-03 | 2020-09-01 | 3.702 | 3,992,171,608 | +7,812,820 | 7.01% | 14,778,983,793 |
| 2020-09-02 | 2020-08-31 | 3.731 | 3,984,358,788 | +10,898,001 | 7.00% | 14,867,124,778 |
| 2020-09-01 | 2020-08-28 | 3.761 | 3,973,460,787 | +5,647,914 | 6.98% | 14,943,204,064 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,967,812,873 | +10,690,808 | 6.97% | 14,980,252,576 |
| 2020-08-28 | 2020-08-26 | 3.805 | 3,957,122,065 | +338,795 | 6.95% | 15,056,153,772 |
| 2020-08-27 | 2020-08-25 | 3.820 | 3,956,783,270 | +7,134,817 | 6.95% | 15,112,991,607 |
| 2020-08-26 | 2020-08-24 | 3.834 | 3,949,648,453 | +1,613,693 | 6.94% | 15,143,762,146 |
| 2020-08-25 | 2020-08-21 | 3.834 | 3,948,034,760 | +5,461,048 | 6.94% | 15,137,574,916 |
| 2020-08-24 | 2020-08-20 | 3.820 | 3,942,573,712 | +12,102,113 | 6.93% | 15,058,717,992 |
| 2020-08-21 | 2020-08-19 | 3.849 | 3,930,471,599 | +4,096,186 | 6.90% | 15,127,974,516 |
| 2020-08-20 | 2020-08-18 | 3.893 | 3,926,375,413 | +3,914,825 | 6.90% | 15,285,249,282 |
| 2020-08-19 | 2020-08-17 | 3.893 | 3,922,460,588 | -2,958,119 | 6.89% | 15,270,008,998 |
| 2020-08-18 | 2020-08-14 | 3.849 | 3,925,418,707 | +1,434,991 | 6.90% | 15,108,526,463 |
| 2020-08-17 | 2020-08-13 | 3.834 | 3,923,983,716 | +7,240,893 | 6.89% | 15,045,358,281 |
| 2020-08-14 | 2020-08-12 | 3.864 | 3,916,742,823 | +1,947,666 | 6.88% | 15,132,672,571 |
| 2020-08-13 | 2020-08-11 | 3.820 | 3,914,795,157 | +2,726,189 | 6.88% | 14,952,617,395 |
| 2020-08-12 | 2020-08-10 | 3.790 | 3,912,068,968 | +8,412,930 | 6.87% | 14,827,264,640 |
| 2020-08-11 | 2020-08-07 | 3.790 | 3,903,656,038 | +9,997,668 | 6.86% | 14,795,378,510 |
| 2020-08-10 | 2020-08-06 | 3.834 | 3,893,658,370 | +8,533,306 | 6.84% | 14,929,084,686 |
| 2020-08-07 | 2020-08-05 | 3.864 | 3,885,125,064 | +1,850,618 | 6.83% | 15,010,514,641 |
| 2020-08-06 | 2020-08-04 | 3.878 | 3,883,274,446 | +1,869,365 | 6.82% | 15,060,411,633 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,881,405,081 | -27,419,665 | 6.82% | 14,711,044,407 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,908,824,746 | +6,168,088 | 6.87% | 14,929,813,323 |
| 2020-08-03 | 2020-07-30 | 3.849 | 3,902,656,658 | +9,894,800 | 6.86% | 15,020,917,714 |
| 2020-07-31 | 2020-07-29 | 3.908 | 3,892,761,858 | +874,959 | 6.84% | 15,211,579,215 |
| 2020-07-30 | 2020-07-28 | 3.893 | 3,891,886,899 | +1,212,903 | 6.84% | 15,150,986,641 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,890,673,996 | +2,794,457 | 6.83% | 15,089,109,133 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,887,879,539 | +20,336,114 | 6.83% | 15,078,271,457 |
| 2020-07-27 | 2020-07-23 | 3.966 | 3,867,543,425 | +12,395,926 | 6.79% | 15,340,297,894 |
| 2020-07-24 | 2020-07-22 | 3.996 | 3,855,147,499 | +9,717,110 | 6.77% | 15,404,398,090 |
| 2020-07-23 | 2020-07-21 | 4.055 | 3,845,430,389 | +6,471,776 | 6.76% | 15,591,534,734 |
| 2020-07-22 | 2020-07-20 | 4.084 | 3,838,958,613 | +60,730 | 6.74% | 15,678,086,509 |
| 2020-07-21 | 2020-07-17 | 4.069 | 3,838,897,883 | +3,192,577 | 6.74% | 15,621,443,388 |
| 2020-07-20 | 2020-07-16 | 4.055 | 3,835,705,306 | +1,067,771 | 6.74% | 15,552,103,786 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,834,637,535 | +10,021,740 | 6.74% | 15,604,106,958 |
| 2020-07-16 | 2020-07-14 | 4.099 | 3,824,615,795 | +4,785,183 | 6.72% | 15,675,696,556 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,819,830,612 | -6,529,526 | 6.71% | 15,712,198,843 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,826,360,138 | +2,937,674 | 6.72% | 15,795,267,813 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,823,422,464 | +14,596,833 | 6.72% | 16,007,812,101 |
| 2020-07-10 | 2020-07-08 | 4.231 | 3,808,825,631 | +5,021,159 | 6.69% | 16,114,558,419 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,803,804,472 | +16,207,567 | 6.68% | 16,205,073,793 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,787,596,905 | -5,195,828 | 6.65% | 18,830,021,727 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,792,792,733 | +252,088,796 | 6.66% | 18,020,466,882 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,540,703,937 | +4,847,831 | 6.66% | 16,432,801,733 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,535,856,106 | +31,398,850 | 6.65% | 15,965,277,259 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,504,457,256 | +16,532,636 | 6.59% | 15,933,771,892 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,487,924,620 | +3,638,558 | 6.56% | 15,968,350,807 |
| 2020-06-29 | 2020-06-24 | 4.562 | 3,484,286,062 | +3,922,325 | 6.56% | 15,896,876,016 |
| 2020-06-26 | 2020-06-23 | 4.594 | 3,480,363,737 | +4,121,965 | 6.55% | 15,988,490,821 |
| 2020-06-24 | 2020-06-22 | 4.562 | 3,476,241,772 | -27,651,777 | 6.54% | 15,860,174,356 |
| 2020-06-23 | 2020-06-19 | 4.578 | 3,503,893,549 | +978,561 | 6.59% | 16,041,459,457 |
| 2020-06-22 | 2020-06-18 | 4.547 | 3,502,914,988 | +5,287,618 | 6.59% | 15,926,759,638 |
| 2020-06-19 | 2020-06-17 | 4.578 | 3,497,627,370 | +3,381,134 | 6.58% | 16,012,771,755 |
| 2020-06-18 | 2020-06-16 | 4.547 | 3,494,246,236 | +5,262,034 | 6.57% | 15,887,345,284 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,488,984,202 | +25,170,465 | 6.56% | 15,698,748,127 |
| 2020-06-16 | 2020-06-12 | 4.562 | 3,463,813,737 | +10,491,075 | 6.52% | 15,803,472,085 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,453,322,662 | +6,218,720 | 6.50% | 15,918,596,134 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,447,103,942 | -2,576,452 | 6.49% | 16,215,321,093 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,449,680,394 | -1,315,612 | 6.49% | 16,173,168,454 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,450,996,006 | +4,965,703 | 6.49% | 16,016,457,223 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,446,030,303 | -12,321,027 | 6.48% | 16,101,840,746 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,458,351,330 | -372,928 | 6.51% | 15,887,367,721 |
| 2020-06-05 | 2020-06-03 | 4.594 | 3,458,724,258 | -4,303,106 | 6.51% | 15,889,080,921 |
| 2020-06-04 | 2020-06-02 | 4.578 | 3,463,027,364 | -1,260,939 | 6.52% | 15,854,366,659 |
| 2020-06-03 | 2020-06-01 | 4.531 | 3,464,288,303 | -6,380,329 | 6.52% | 15,696,632,873 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,470,668,632 | +2,277,382 | 6.53% | 15,452,529,156 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,468,391,250 | -786,836 | 6.53% | 15,551,523,016 |
| 2020-05-29 | 2020-05-27 | 4.484 | 3,469,178,086 | +3,555,614 | 6.53% | 15,555,051,020 |
| 2020-05-28 | 2020-05-26 | 4.484 | 3,465,622,472 | +476,170 | 6.52% | 15,539,108,409 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,465,146,302 | +2,068,161 | 6.52% | 15,482,457,669 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,463,078,141 | +23,640,466 | 6.52% | 15,418,733,857 |
| 2020-05-25 | 2020-05-21 | 4.594 | 3,439,437,675 | -61,364 | 6.47% | 15,800,480,022 |
| 2020-05-22 | 2020-05-20 | 4.594 | 3,439,499,039 | +9,163,392 | 6.47% | 15,800,761,923 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,430,335,647 | -4,339,530 | 6.45% | 15,758,666,090 |
| 2020-05-20 | 2020-05-18 | 4.531 | 3,434,675,177 | +543,385 | 6.46% | 15,562,456,290 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,434,131,792 | +4,550,547 | 6.46% | 15,505,966,464 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,429,581,245 | +9,773,145 | 6.45% | 15,431,463,437 |
| 2020-05-15 | 2020-05-13 | 4.562 | 3,419,808,100 | +1,387,853 | 6.43% | 15,602,698,629 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,418,420,247 | +3,782,621 | 6.43% | 15,596,366,621 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,414,637,626 | -993,551 | 6.42% | 15,740,271,800 |
| 2020-05-12 | 2020-05-08 | 4.578 | 3,415,631,177 | -551,258 | 6.43% | 15,637,378,328 |
| 2020-05-11 | 2020-05-07 | 4.547 | 3,416,182,435 | +2,462,502 | 6.43% | 15,532,411,351 |
| 2020-05-08 | 2020-05-06 | 4.547 | 3,413,719,933 | +2,099,557 | 6.42% | 15,521,215,054 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,411,620,376 | +7,238,008 | 6.42% | 15,404,321,774 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,404,382,368 | +19,609,079 | 6.40% | 15,371,640,353 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,384,773,289 | -5,439,229 | 6.37% | 15,815,612,653 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,390,212,518 | -5,218,604 | 6.38% | 15,681,017,485 |
| 2020-04-29 | 2020-04-27 | 4.578 | 3,395,431,122 | -4,078,350 | 6.39% | 15,544,898,817 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,399,509,472 | +11,972,098 | 6.40% | 15,296,154,945 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,387,537,374 | +28,435,709 | 6.37% | 15,295,580,979 |
| 2020-04-24 | 2020-04-22 | 4.578 | 3,359,101,665 | +15,517,555 | 6.32% | 15,378,575,981 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,343,584,110 | +5,554,098 | 6.29% | 15,465,343,430 |
| 2020-04-22 | 2020-04-20 | 4.673 | 3,338,030,012 | +7,153,324 | 6.28% | 15,597,201,108 |
| 2020-04-21 | 2020-04-17 | 4.688 | 3,330,876,688 | -857,277 | 6.27% | 15,616,179,941 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,331,733,965 | +6,248,432 | 6.27% | 15,410,532,019 |
| 2020-04-17 | 2020-04-15 | 4.688 | 3,325,485,533 | +3,778,201 | 6.26% | 15,590,904,540 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,321,707,332 | +4,973,934 | 6.25% | 15,677,709,226 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,316,733,398 | +814,908 | 6.24% | 15,602,052,602 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,315,918,490 | +5,121,283 | 6.24% | 15,493,883,326 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,310,797,207 | -1,636,793 | 6.23% | 15,678,303,284 |
| 2020-04-08 | 2020-04-06 | 4.673 | 3,312,434,000 | +1,671,462 | 6.23% | 15,477,601,780 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,310,762,538 | +4,236,787 | 6.23% | 15,261,444,382 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,306,525,751 | +5,325,348 | 6.22% | 15,345,954,663 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,301,200,403 | +2,482,211 | 6.21% | 15,269,302,725 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,298,718,192 | -226,557 | 6.21% | 15,413,513,615 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,298,944,749 | +3,076,052 | 6.21% | 15,051,265,804 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,295,868,697 | +2,476,013 | 6.20% | 15,192,789,042 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,293,392,684 | -2,389,882 | 6.20% | 15,129,561,930 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,295,782,566 | -1,455,416 | 6.20% | 15,244,243,176 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,297,237,982 | -7,751,013 | 6.20% | 14,939,730,638 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,304,988,995 | +10,352,792 | 6.22% | 14,454,890,268 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,294,636,203 | -6,296,650 | 6.20% | 15,083,441,417 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,300,932,853 | +15,699,301 | 6.21% | 14,177,489,119 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,285,233,552 | +22,522,734 | 6.18% | 14,575,227,541 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,262,710,818 | +5,840,558 | 6.14% | 14,937,281,220 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,256,870,260 | +13,565,146 | 6.13% | 14,808,064,135 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,243,305,114 | +27,528,535 | 6.10% | 15,256,642,884 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,215,776,579 | +17,714,382 | 6.05% | 15,177,739,970 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,198,062,197 | +7,047,166 | 6.02% | 15,446,328,499 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,191,015,031 | -3,605,905 | 6.00% | 15,412,291,375 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,194,620,936 | +31,626,405 | 6.01% | 15,128,149,742 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,162,994,531 | +11,463,342 | 5.95% | 15,376,479,230 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,151,531,189 | +2,930,856 | 5.93% | 15,568,660,314 |
| 2020-03-06 | 2020-03-04 | 4.909 | 3,148,600,333 | -6,277,627 | 5.92% | 15,455,110,574 |
| 2020-03-05 | 2020-03-03 | 4.893 | 3,154,877,960 | +1,917,711 | 5.94% | 15,436,290,342 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,152,960,249 | +3,905,424 | 5.93% | 15,426,907,303 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,149,054,825 | +16,393,559 | 5.92% | 15,259,170,433 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,132,661,266 | +1,935,505 | 5.89% | 15,574,012,014 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,130,725,761 | +4,066,374 | 5.89% | 15,318,117,671 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,126,659,387 | +1,302,480 | 5.88% | 15,347,412,006 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,125,356,907 | +8,682,244 | 5.88% | 15,439,358,561 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,116,674,663 | -2,653,122 | 5.86% | 15,641,634,699 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,119,327,785 | +1,224,035 | 5.87% | 15,802,175,139 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,118,103,750 | -5,337,307 | 5.87% | 15,795,974,311 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,123,441,057 | -166,273 | 5.88% | 15,724,732,947 |
| 2020-02-19 | 2020-02-17 | 5.082 | 3,123,607,330 | -1,343,070 | 5.88% | 15,872,997,255 |
| 2020-02-18 | 2020-02-14 | 5.066 | 3,124,950,400 | -5,316,947 | 5.88% | 15,830,658,695 |
| 2020-02-17 | 2020-02-13 | 5.019 | 3,130,267,347 | -3,137,582 | 5.89% | 15,709,852,213 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,133,404,929 | -3,043,553 | 5.90% | 15,725,598,775 |
| 2020-02-13 | 2020-02-11 | 4.987 | 3,136,448,482 | -4,099,853 | 5.90% | 15,642,184,573 |
| 2020-02-12 | 2020-02-10 | 4.909 | 3,140,548,335 | +1,246,129 | 5.91% | 15,415,586,815 |
| 2020-02-11 | 2020-02-07 | 4.924 | 3,139,302,206 | +195,576 | 5.91% | 15,458,859,437 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,139,106,630 | -3,084,203 | 5.91% | 15,507,282,613 |
| 2020-02-07 | 2020-02-05 | 4.830 | 3,142,190,833 | -1,764,722 | 5.91% | 15,176,475,260 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,143,955,555 | +1,967,678 | 5.91% | 15,135,536,159 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,141,987,877 | +2,894,524 | 5.91% | 15,027,200,263 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,139,093,353 | +7,256,945 | 5.91% | 14,963,970,568 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,131,836,408 | +11,957,741 | 5.89% | 14,929,376,913 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,119,878,667 | +5,615,951 | 5.87% | 15,215,960,909 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,114,262,716 | +2,673,256 | 5.86% | 15,678,525,268 |
| 2020-01-29 | 2020-01-22 | 5.113 | 3,111,589,460 | +3,229,758 | 5.85% | 15,909,833,630 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,108,359,702 | +6,120,112 | 5.85% | 15,746,612,024 |
| 2020-01-22 | 2020-01-20 | 5.192 | 3,102,239,590 | +279,164 | 5.84% | 16,106,058,096 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,101,960,426 | +2,829,087 | 5.84% | 16,104,608,746 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,099,131,339 | +5,990,807 | 5.83% | 16,089,920,828 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,093,140,532 | -396,410 | 5.82% | 16,107,481,130 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,093,536,942 | -1,320,436 | 5.82% | 16,158,214,750 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,094,857,378 | -1,289,132 | 5.82% | 16,213,801,769 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,096,146,510 | -1,165,369 | 5.83% | 15,977,003,583 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,097,311,879 | +3,089,730 | 5.83% | 15,934,288,510 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,094,222,149 | +4,587,300 | 5.82% | 15,674,992,719 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,089,634,849 | +3,373,083 | 5.81% | 15,943,401,546 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,086,261,766 | +1,460,952 | 5.81% | 15,974,550,335 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,084,800,814 | +1,175,398 | 5.80% | 16,306,711,577 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,083,625,416 | +1,266,413 | 5.80% | 16,349,011,637 |
| 2020-01-03 | 2019-12-31 | 5.239 | 3,082,359,003 | -384,961 | 5.80% | 16,148,323,413 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,082,743,964 | -5,037,926 | 5.80% | 16,247,339,245 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,087,781,890 | -5,807,818 | 5.81% | 16,176,733,645 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,093,589,708 | +46,654,533 | 5.82% | 16,109,820,207 |
| 2019-12-23 | 2019-12-19 | 5.192 | 3,046,935,175 | +60,061,090 | 5.73% | 15,818,931,298 |
| 2019-12-20 | 2019-12-18 | 5.192 | 2,986,874,085 | -7,838,606 | 5.62% | 15,507,109,023 |
| 2019-12-19 | 2019-12-17 | 5.176 | 2,994,712,691 | -3,129,770 | 5.63% | 15,500,690,559 |
| 2019-12-18 | 2019-12-16 | 5.097 | 2,997,842,461 | -557,402 | 5.64% | 15,281,071,308 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,998,399,863 | -7,035,642 | 5.64% | 15,378,257,724 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,005,435,505 | -2,604,813 | 5.65% | 15,130,642,725 |
| 2019-12-13 | 2019-12-11 | 5.003 | 3,008,040,318 | +812,394 | 5.66% | 15,049,107,985 |
| 2019-12-12 | 2019-12-10 | 4.940 | 3,007,227,924 | -5,063 | 5.66% | 14,855,797,778 |
| 2019-12-11 | 2019-12-09 | 4.956 | 3,007,232,987 | -1,128,614 | 5.66% | 14,903,134,327 |
| 2019-12-10 | 2019-12-06 | 4.956 | 3,008,361,601 | +40,342 | 5.66% | 14,908,727,471 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,008,321,259 | +10,669,794 | 5.66% | 14,719,212,910 |
| 2019-12-06 | 2019-12-04 | 4.877 | 2,997,651,465 | +44,754 | 5.64% | 14,619,846,596 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,997,606,711 | +7,750,566 | 5.64% | 14,666,788,418 |
| 2019-12-04 | 2019-12-02 | 4.924 | 2,989,856,145 | +8,784,253 | 5.63% | 14,722,942,504 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,981,071,892 | +3,823,452 | 5.61% | 14,726,586,181 |
| 2019-12-02 | 2019-11-28 | 5.050 | 2,977,248,440 | +84,815 | 5.60% | 15,035,576,834 |
| 2019-11-29 | 2019-11-27 | 5.082 | 2,977,163,625 | -1,027,646 | 5.60% | 15,128,825,443 |
| 2019-11-28 | 2019-11-26 | 5.066 | 2,978,191,271 | -843,560 | 5.60% | 15,087,192,917 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,979,034,831 | +756,342 | 5.60% | 15,044,598,392 |
| 2019-11-26 | 2019-11-22 | 5.034 | 2,978,278,489 | +600,062 | 5.60% | 14,993,922,736 |
| 2019-11-25 | 2019-11-21 | 4.987 | 2,977,678,427 | +3,435,848 | 5.60% | 14,850,362,065 |
| 2019-11-22 | 2019-11-20 | 5.082 | 2,974,242,579 | -42,010 | 5.60% | 15,113,981,786 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,974,284,589 | -1,812,483 | 5.60% | 15,207,781,613 |
| 2019-11-20 | 2019-11-18 | 5.019 | 2,976,097,072 | -804,086 | 5.60% | 14,936,118,865 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,976,901,158 | -348,330 | 5.60% | 14,799,651,307 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,977,249,488 | +1,722,132 | 5.60% | 14,801,383,028 |
| 2019-11-15 | 2019-11-13 | 4.987 | 2,975,527,356 | +3,362,672 | 5.60% | 14,839,634,182 |
| 2019-11-14 | 2019-11-12 | 5.082 | 2,972,164,684 | +1,502,152 | 5.59% | 15,103,422,705 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,970,662,532 | +1,277,999 | 5.59% | 15,095,789,334 |
| 2019-11-12 | 2019-11-08 | 5.207 | 2,969,384,533 | +147,269 | 5.59% | 15,463,023,693 |
| 2019-11-11 | 2019-11-07 | 5.239 | 2,969,237,264 | -4,072,204 | 5.59% | 15,555,684,326 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,973,309,468 | +3,420,399 | 5.59% | 15,436,684,898 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,969,889,069 | -1,886,964 | 5.59% | 15,512,375,078 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,971,776,033 | -9,387,666 | 5.59% | 15,475,477,392 |
| 2019-11-05 | 2019-11-01 | 5.113 | 2,981,163,699 | -2,277,988 | 5.61% | 15,242,955,114 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,983,441,687 | +232,490 | 5.61% | 15,066,853,714 |
| 2019-11-01 | 2019-10-30 | 5.066 | 2,983,209,197 | +2,524,910 | 5.61% | 15,112,613,184 |
| 2019-10-31 | 2019-10-29 | 5.097 | 2,980,684,287 | +151,751 | 5.61% | 15,193,609,980 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,980,532,536 | -4,220,191 | 5.61% | 15,239,727,922 |
| 2019-10-29 | 2019-10-25 | 5.050 | 2,984,752,727 | -79,650 | 5.62% | 15,073,474,674 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,984,832,377 | -4,383,824 | 5.62% | 15,120,836,037 |
| 2019-10-25 | 2019-10-23 | 5.003 | 2,989,216,201 | +3,898,633 | 5.62% | 14,954,931,664 |
| 2019-10-24 | 2019-10-22 | 5.019 | 2,985,317,568 | +327,805 | 5.62% | 14,982,393,707 |
| 2019-10-23 | 2019-10-21 | 5.003 | 2,984,989,763 | -3,149,970 | 5.62% | 14,933,786,960 |
| 2019-10-22 | 2019-10-18 | 4.987 | 2,988,139,733 | +277,819 | 5.62% | 14,902,534,986 |
| 2019-10-21 | 2019-10-17 | 5.019 | 2,987,861,914 | -1,895,469 | 5.62% | 14,995,163,000 |
| 2019-10-18 | 2019-10-16 | 5.003 | 2,989,757,383 | -2,057,944 | 5.62% | 14,957,639,177 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,991,815,327 | -893,423 | 5.63% | 14,826,728,056 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,992,708,750 | -3,414,397 | 5.63% | 14,878,238,683 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,996,123,147 | -1,924,505 | 5.64% | 14,800,939,841 |
| 2019-10-14 | 2019-10-10 | 4.830 | 2,998,047,652 | -287,557 | 5.64% | 14,480,277,754 |
| 2019-10-11 | 2019-10-09 | 4.830 | 2,998,335,209 | -1,063,982 | 5.64% | 14,481,666,627 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,999,399,191 | -647,679 | 5.64% | 14,439,617,264 |
| 2019-10-09 | 2019-10-04 | 4.814 | 3,000,046,870 | +1,688,630 | 5.64% | 14,442,735,301 |
| 2019-10-08 | 2019-10-03 | 4.846 | 2,998,358,240 | -1,794,720 | 5.64% | 14,528,949,779 |
| 2019-10-04 | 2019-10-02 | 4.846 | 3,000,152,960 | -222,318 | 5.64% | 14,537,646,337 |
| 2019-10-03 | 2019-09-30 | 4.846 | 3,000,375,278 | -339,273 | 5.64% | 14,538,723,609 |
| 2019-10-02 | 2019-09-27 | 4.798 | 3,000,714,551 | +16,521,319 | 5.65% | 14,398,740,645 |
| 2019-09-30 | 2019-09-26 | 4.846 | 2,984,193,232 | -223,573 | 5.61% | 14,460,311,320 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,984,416,805 | +1,537,427 | 5.61% | 14,414,442,093 |
| 2019-09-26 | 2019-09-24 | 4.861 | 2,982,879,378 | +1,117,644 | 5.61% | 14,500,873,255 |
| 2019-09-25 | 2019-09-23 | 4.893 | 2,981,761,734 | -1,146,673 | 5.61% | 14,589,261,595 |
| 2019-09-24 | 2019-09-20 | 4.893 | 2,982,908,407 | +1,022,458 | 5.61% | 14,594,872,074 |
| 2019-09-23 | 2019-09-19 | 4.893 | 2,981,885,949 | +1,417,861 | 5.61% | 14,589,869,358 |
| 2019-09-20 | 2019-09-18 | 4.924 | 2,980,468,088 | -1,407,594 | 5.61% | 14,676,712,914 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,981,875,682 | +1,140,370 | 5.61% | 14,777,469,530 |
| 2019-09-18 | 2019-09-16 | 5.003 | 2,980,735,312 | +54,268 | 5.61% | 14,912,502,109 |
| 2019-09-17 | 2019-09-13 | 5.034 | 2,980,681,044 | -2,807,354 | 5.61% | 15,006,018,222 |
| 2019-09-16 | 2019-09-12 | 4.971 | 2,983,488,398 | +2,099,332 | 5.61% | 14,832,399,742 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,981,389,066 | -1,254,710 | 5.61% | 14,868,867,868 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,982,643,776 | -1,191,819 | 5.61% | 14,546,652,593 |
| 2019-09-11 | 2019-09-09 | 4.861 | 2,983,835,595 | -937,999 | 5.61% | 14,505,521,778 |
| 2019-09-10 | 2019-09-06 | 4.861 | 2,984,773,594 | +2,703,879 | 5.62% | 14,510,081,736 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,982,069,715 | +1,273,088 | 5.61% | 14,450,021,531 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,980,796,627 | -1,386,868 | 5.61% | 14,256,270,110 |
| 2019-09-05 | 2019-09-03 | 4.688 | 2,982,183,495 | +1,619,233 | 5.61% | 13,981,398,424 |
| 2019-09-04 | 2019-09-02 | 4.720 | 2,980,564,262 | -2,492,344 | 5.61% | 14,067,590,898 |
| 2019-09-03 | 2019-08-30 | 4.704 | 2,983,056,606 | +291,202 | 5.61% | 14,032,423,019 |
| 2019-09-02 | 2019-08-29 | 4.657 | 2,982,765,404 | +1,723,576 | 5.61% | 13,890,273,395 |
| 2019-08-30 | 2019-08-28 | 4.657 | 2,981,041,828 | +2,445,812 | 5.61% | 13,882,246,970 |
| 2019-08-29 | 2019-08-27 | 4.641 | 2,978,596,016 | +4,379,325 | 5.60% | 13,823,996,201 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,974,216,691 | +7,189,128 | 5.60% | 13,850,463,371 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,967,027,563 | +3,982,272 | 5.58% | 13,957,021,730 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,963,045,291 | +3,372,828 | 5.57% | 13,938,288,956 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,959,672,463 | +4,016,250 | 5.57% | 14,015,549,608 |
| 2019-08-22 | 2019-08-20 | 4.736 | 2,955,656,213 | +5,368,744 | 5.56% | 13,996,530,628 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,950,287,469 | +6,919,955 | 5.55% | 14,017,522,541 |
| 2019-08-20 | 2019-08-16 | 4.704 | 2,943,367,514 | +6,256,037 | 5.54% | 13,845,723,871 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,937,111,477 | -503,694 | 5.53% | 13,816,295,211 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,937,615,171 | +2,489,642 | 5.53% | 13,772,448,339 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,935,125,529 | +10,228,338 | 5.52% | 13,714,599,026 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,924,897,191 | +316,022 | 5.50% | 13,804,854,882 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,924,581,169 | +6,834,432 | 5.50% | 13,849,374,540 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,917,746,737 | +7,267,148 | 5.49% | 13,862,913,728 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,910,479,589 | +9,769,293 | 5.48% | 13,828,385,767 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,900,710,296 | +5,137,363 | 5.46% | 13,781,969,515 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,895,572,933 | +6,705,627 | 5.45% | 13,894,225,183 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,888,867,306 | +24,159,177 | 5.44% | 14,225,643,371 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,864,708,129 | +11,353,059 | 5.39% | 14,332,022,653 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,853,355,070 | +5,182,156 | 5.37% | 14,365,005,025 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,848,172,914 | +112,706 | 5.36% | 14,473,343,180 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,848,060,208 | +4,244,204 | 5.36% | 14,427,963,111 |
| 2019-07-30 | 2019-07-26 | 5.129 | 2,843,816,004 | +1,550,161 | 5.35% | 14,585,424,702 |
| 2019-07-29 | 2019-07-25 | 5.160 | 2,842,265,843 | -252,403 | 5.35% | 14,666,906,560 |
| 2019-07-26 | 2019-07-24 | 5.145 | 2,842,518,246 | -2,620,750 | 5.35% | 14,623,488,882 |
| 2019-07-25 | 2019-07-23 | 5.129 | 2,845,138,996 | +1,423,704 | 5.35% | 14,592,210,092 |
| 2019-07-24 | 2019-07-22 | 5.129 | 2,843,715,292 | -929,107 | 5.35% | 14,584,908,168 |
| 2019-07-23 | 2019-07-19 | 5.176 | 2,844,644,399 | -2,969,440 | 5.35% | 14,723,934,190 |
| 2019-07-22 | 2019-07-18 | 5.129 | 2,847,613,839 | +655,262 | 5.36% | 14,604,903,120 |
| 2019-07-19 | 2019-07-17 | 5.129 | 2,846,958,577 | +398,787 | 5.36% | 14,601,542,398 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,846,559,790 | -9,763 | 5.36% | 14,644,280,824 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,846,569,553 | +1,361,917 | 5.36% | 14,599,547,163 |
| 2019-07-16 | 2019-07-12 | 5.129 | 2,845,207,636 | +159,560 | 5.35% | 14,592,562,134 |
| 2019-07-15 | 2019-07-11 | 5.113 | 2,845,048,076 | +1,653,557 | 5.35% | 14,546,983,829 |
| 2019-07-12 | 2019-07-10 | 5.097 | 2,843,394,519 | +4,859,526 | 5.35% | 14,493,795,109 |
| 2019-07-11 | 2019-07-09 | 5.082 | 2,838,534,993 | +6,593,150 | 5.34% | 14,424,366,891 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,831,941,843 | +1,691,250 | 5.33% | 14,479,970,494 |
| 2019-07-09 | 2019-07-05 | 5.160 | 2,830,250,593 | +2,145,179 | 5.32% | 14,604,904,425 |
| 2019-07-08 | 2019-07-04 | 5.192 | 2,828,105,414 | +412,928 | 5.32% | 14,682,821,484 |
| 2019-07-05 | 2019-07-03 | 5.192 | 2,827,692,486 | +2,046,068 | 5.32% | 14,680,677,664 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,825,646,418 | +5,887,460 | 5.32% | 14,714,509,699 |
| 2019-07-03 | 2019-06-28 | 5.192 | 2,819,758,958 | -3,711,103 | 5.31% | 14,639,488,755 |
| 2019-07-02 | 2019-06-27 | 5.176 | 2,823,470,061 | -764,399 | 5.31% | 14,614,335,409 |
| 2019-06-28 | 2019-06-26 | 5.113 | 2,824,234,460 | -626,918 | 5.31% | 14,440,561,959 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,824,861,378 | +6,314,271 | 5.31% | 14,354,882,724 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,818,547,107 | +1,457,453 | 5.30% | 14,500,168,061 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,817,089,654 | +2,225,849 | 5.30% | 14,492,670,115 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,814,863,805 | +811,259 | 5.30% | 14,525,504,188 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,814,052,546 | +2,075,502 | 5.29% | 14,388,500,928 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,811,977,044 | +5,621,834 | 5.29% | 14,245,169,729 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,806,355,210 | +4,156,792 | 5.28% | 14,128,387,706 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,802,198,418 | +6,650,361 | 5.27% | 14,107,460,644 |
| 2019-06-17 | 2019-06-13 | 5.066 | 2,795,548,057 | +3,516,043 | 5.26% | 14,161,942,268 |
| 2019-06-14 | 2019-06-12 | 5.066 | 2,792,032,014 | +1,670,745 | 5.25% | 14,144,130,377 |
| 2019-06-13 | 2019-06-11 | 5.129 | 2,790,361,269 | +2,220,665 | 5.25% | 14,311,264,907 |
| 2019-06-12 | 2019-06-10 | 5.097 | 2,788,140,604 | +289,454 | 5.25% | 14,212,146,215 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,787,851,150 | -14,053 | 5.25% | 14,035,230,385 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,787,865,203 | +6,073,901 | 5.25% | 14,035,301,134 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,781,791,302 | +8,913,287 | 5.23% | 14,048,487,286 |
| 2019-06-05 | 2019-06-03 | 5.082 | 2,772,878,015 | -353,097 | 5.22% | 14,090,722,831 |
| 2019-06-04 | 2019-05-31 | 5.113 | 2,773,231,112 | +2,479,806 | 5.22% | 14,179,777,305 |
| 2019-06-03 | 2019-05-30 | 5.113 | 2,770,751,306 | -1,341,650 | 5.21% | 14,167,097,837 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,772,092,956 | +9,034,603 | 5.22% | 13,999,509,101 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,763,058,353 | +6,234,805 | 5.20% | 14,127,763,084 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,756,823,548 | +8,593,111 | 5.19% | 14,139,255,922 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,748,230,437 | +15,827,990 | 5.17% | 14,224,893,666 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,732,402,447 | +8,732,354 | 5.14% | 14,271,930,916 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,723,670,093 | +19,144,337 | 5.12% | 16,300,360,665 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,704,525,756 | +168,017,517 | 5.09% | 16,095,364,071 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,536,508,239 | +10,941,912 | 5.07% | 14,883,431,699 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,525,566,327 | +16,292,315 | 5.05% | 14,734,787,959 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,509,274,012 | +7,665,287 | 5.02% | 14,681,682,167 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,501,608,725 | +8,728,660 | 5.00% | 14,595,013,295 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,492,880,065 | +12,526,976 | 4.98% | 14,460,740,892 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,480,353,089 | +12,003,283 | 4.96% | 14,553,930,960 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,468,349,806 | +18,451,397 | 4.93% | 14,483,499,475 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,449,898,409 | +9,572,750 | 4.90% | 14,743,828,192 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,440,325,659 | +6,261,889 | 4.88% | 14,890,193,306 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,434,063,770 | +806,853 | 4.87% | 15,014,746,468 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,433,256,917 | +1,472,982 | 4.86% | 15,294,507,492 |
| 2019-05-06 | 2019-05-02 | 6.269 | 2,431,783,935 | +771,670 | 4.86% | 15,244,596,642 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,431,012,265 | +2,411,916 | 4.86% | 15,199,119,767 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,428,600,349 | -1,861,663 | 4.86% | 15,305,837,153 |
| 2019-04-30 | 2019-04-26 | 6.235 | 2,430,462,012 | +1,559,077 | 4.86% | 15,155,049,328 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,428,902,935 | +4,482,087 | 4.86% | 15,104,723,670 |
| 2019-04-26 | 2019-04-24 | 6.252 | 2,424,420,848 | +7,320,379 | 4.85% | 15,157,909,059 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,417,100,469 | +4,255,131 | 4.83% | 15,233,361,132 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,412,845,338 | -1,020,815 | 4.82% | 15,367,886,539 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,413,866,153 | -992,914 | 4.83% | 15,414,741,036 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,414,859,067 | -10,110,858 | 4.83% | 15,380,712,375 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,424,969,925 | +1,350,849 | 4.85% | 15,039,726,943 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,423,619,076 | +871,923 | 4.85% | 15,071,864,707 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,422,747,153 | -872,715 | 4.84% | 15,066,442,442 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,423,619,868 | +2,797,165 | 4.85% | 15,193,416,968 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,420,822,703 | -2,404,387 | 4.84% | 15,297,288,891 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,423,227,090 | +250,229 | 4.84% | 15,271,973,110 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,422,976,861 | -4,768,792 | 4.84% | 15,189,386,025 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,427,745,653 | -5,308,576 | 4.85% | 15,219,281,079 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,433,054,229 | -2,111,255 | 4.86% | 15,089,866,008 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,435,165,484 | -2,104,078 | 4.87% | 15,021,542,492 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,437,269,562 | +3,371,046 | 4.87% | 14,504,850,195 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,433,898,516 | +2,569,689 | 4.87% | 14,606,851,011 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,431,328,827 | +1,701,496 | 4.86% | 14,550,784,574 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,429,627,331 | +6,521,871 | 4.86% | 14,540,601,623 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,423,105,460 | +8,910,378 | 4.84% | 14,542,077,332 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,414,195,082 | +4,454,894 | 4.83% | 14,771,109,965 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,409,740,188 | -1,510,435 | 4.82% | 14,743,852,959 |
| 2019-03-22 | 2019-03-20 | 6.152 | 2,411,250,623 | +1,353,227 | 4.82% | 14,833,712,469 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,409,897,396 | -1,304,119 | 4.82% | 14,986,533,103 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,411,201,515 | -2,092,299 | 4.82% | 14,954,334,904 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,413,293,814 | -548,098 | 4.82% | 14,846,281,925 |
| 2019-03-18 | 2019-03-14 | 6.118 | 2,413,841,912 | -1,001,522 | 4.83% | 14,768,949,115 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,414,843,434 | -1,921,132 | 4.83% | 14,775,076,868 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,416,764,566 | -4,412,314 | 4.83% | 14,948,435,914 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,421,176,880 | +896,250 | 4.84% | 14,732,877,805 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,420,280,630 | +874,915 | 4.84% | 14,606,044,249 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,419,405,715 | -2,394,740 | 4.84% | 15,005,217,567 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,421,800,455 | +4,677,936 | 4.84% | 15,101,040,534 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,417,122,519 | -2,826,198 | 4.83% | 15,071,871,450 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,419,948,717 | -2,120,816 | 4.84% | 15,049,039,687 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,422,069,533 | +564,884 | 4.84% | 14,859,779,190 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,421,504,649 | +73,197 | 4.84% | 14,815,833,119 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,421,431,452 | +362,149 | 4.84% | 14,815,385,267 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,421,069,303 | +73,748 | 4.84% | 15,056,008,324 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,420,995,555 | -1,064,689 | 4.84% | 15,136,493,520 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,422,060,244 | +915,338 | 4.84% | 14,616,783,963 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,421,144,906 | +3,442,672 | 4.84% | 14,570,785,625 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,417,702,234 | -856,615 | 4.83% | 14,550,067,148 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,418,558,849 | +3,581,540 | 4.83% | 14,433,928,856 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,414,977,309 | +1,298,250 | 4.83% | 14,452,925,571 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,413,679,059 | +5,388,363 | 4.83% | 14,203,058,343 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,408,290,696 | +3,793,515 | 4.81% | 14,533,686,728 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,404,497,181 | +2,701,559 | 4.81% | 14,510,793,412 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,401,795,622 | +1,442,753 | 4.80% | 14,414,188,011 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,400,352,869 | +410,374 | 4.80% | 14,405,529,442 |
| 2019-02-12 | 2019-02-08 | 6.001 | 2,399,942,495 | -854,281 | 4.80% | 14,403,066,614 |
| 2019-02-11 | 2019-02-04 | 6.035 | 2,400,796,776 | -1,577,649 | 4.80% | 14,488,462,002 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,402,374,425 | -7,978,879 | 4.80% | 14,538,143,504 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,410,353,304 | -1,313,207 | 4.82% | 14,505,840,269 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,411,666,511 | -8,715,282 | 4.82% | 14,513,743,330 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,420,381,793 | -13,807,107 | 4.84% | 14,566,193,106 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,434,188,900 | -11,278,811 | 4.87% | 14,608,593,728 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,445,467,711 | -903,549 | 4.89% | 14,308,353,536 |
| 2019-01-25 | 2019-01-23 | 5.818 | 2,446,371,260 | -1,267,334 | 4.89% | 14,231,847,943 |
| 2019-01-24 | 2019-01-22 | 5.818 | 2,447,638,594 | -14,574,621 | 4.89% | 14,239,220,701 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,462,213,215 | -9,155,973 | 4.92% | 14,447,491,891 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,471,369,188 | -4,964,521 | 4.94% | 14,335,960,232 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,476,333,709 | -2,223,239 | 4.95% | 14,281,964,512 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,478,556,948 | +608,486 | 4.95% | 14,253,352,618 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,477,948,462 | -2,191,198 | 4.95% | 14,208,429,426 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,480,139,660 | +3,352,266 | 4.96% | 14,013,690,529 |
| 2019-01-15 | 2019-01-11 | 5.717 | 2,476,787,394 | +1,094,667 | 4.95% | 14,160,367,339 |
| 2019-01-14 | 2019-01-10 | 5.717 | 2,475,692,727 | -3,153,912 | 4.95% | 14,154,108,874 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,478,846,639 | -5,738,083 | 4.96% | 14,172,140,520 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,484,584,722 | +1,767,478 | 4.97% | 14,038,806,745 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,482,817,244 | +147,752 | 4.96% | 14,028,819,852 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,482,669,492 | -1,489,957 | 4.96% | 13,986,482,085 |
| 2019-01-07 | 2019-01-03 | 5.567 | 2,484,159,449 | +340,461 | 4.97% | 13,828,764,688 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,483,818,988 | +3,153,761 | 4.97% | 13,785,347,287 |
| 2019-01-03 | 2018-12-31 | 5.650 | 2,480,665,227 | -790,630 | 4.96% | 14,016,660,173 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,481,455,857 | +10,459,404 | 4.96% | 13,813,714,391 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,470,996,453 | +12,628,543 | 4.94% | 13,755,489,209 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,458,367,910 | -1,003,693 | 4.91% | 13,602,995,584 |
| 2018-12-21 | 2018-12-19 | 5.533 | 2,459,371,603 | +1,419,448 | 4.92% | 13,608,549,363 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,457,952,155 | +3,942,559 | 4.91% | 13,518,515,642 |
| 2018-12-19 | 2018-12-17 | 5.550 | 2,454,009,596 | -506,916 | 4.91% | 13,619,903,338 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,454,516,512 | +2,063,782 | 4.91% | 13,581,684,474 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,452,452,730 | -1,773,856 | 4.90% | 13,734,255,974 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,454,226,586 | +3,967,824 | 4.91% | 13,580,080,213 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,450,258,762 | +4,376,003 | 4.90% | 13,394,280,469 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,445,882,759 | +10,452,799 | 4.89% | 13,370,359,154 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,435,429,960 | +11,545,757 | 4.87% | 13,476,072,014 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,423,884,203 | +7,115,966 | 4.85% | 13,655,306,552 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,416,768,237 | +3,339,105 | 4.83% | 13,898,026,392 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,413,429,132 | +2,168,181 | 4.82% | 14,080,551,413 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,411,260,951 | -5,815,114 | 4.82% | 14,108,210,875 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,417,076,065 | +760,634 | 4.83% | 13,818,983,837 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,416,315,431 | +27,756 | 4.83% | 13,855,028,787 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,416,287,675 | -4,348,178 | 4.83% | 13,976,049,253 |
| 2018-11-29 | 2018-11-27 | 5.734 | 2,420,635,853 | -361,896 | 4.84% | 13,879,801,865 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,420,997,749 | -1,988,031 | 4.84% | 13,841,405,013 |
| 2018-11-27 | 2018-11-23 | 5.634 | 2,422,985,780 | +1,770,969 | 4.84% | 13,650,245,155 |
| 2018-11-26 | 2018-11-22 | 5.650 | 2,421,214,811 | -619,728 | 4.84% | 13,680,743,715 |
| 2018-11-23 | 2018-11-21 | 5.650 | 2,421,834,539 | +210,174 | 4.84% | 13,684,245,403 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,421,624,365 | +1,364,345 | 4.84% | 13,602,093,004 |
| 2018-11-21 | 2018-11-19 | 5.667 | 2,420,260,020 | +2,223,694 | 4.84% | 13,715,808,410 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,418,036,326 | +2,017,135 | 4.83% | 13,622,361,681 |
| 2018-11-19 | 2018-11-15 | 5.617 | 2,416,019,191 | +1,331,624 | 4.83% | 13,570,609,138 |
| 2018-11-16 | 2018-11-14 | 5.567 | 2,414,687,567 | +1,499,057 | 4.83% | 13,442,030,129 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,413,188,510 | -208,345 | 4.82% | 13,474,026,609 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,413,396,855 | +2,489,382 | 4.82% | 13,475,189,902 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,410,907,473 | +2,626,485 | 4.82% | 13,501,593,714 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,408,280,988 | -470,777 | 4.81% | 13,849,219,060 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,408,751,765 | +886,867 | 4.82% | 13,811,659,114 |
| 2018-11-08 | 2018-11-06 | 5.717 | 2,407,864,898 | +525,424 | 4.81% | 13,766,321,462 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,407,339,474 | -2,219,058 | 4.81% | 13,723,073,873 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,409,558,532 | +3,048,329 | 4.82% | 13,937,127,218 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,406,510,203 | +104,396 | 4.81% | 13,557,427,579 |
| 2018-11-02 | 2018-10-31 | 5.583 | 2,406,405,807 | -2,373,520 | 4.81% | 13,436,155,419 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,408,779,327 | -1,276,437 | 4.82% | 13,288,337,202 |
| 2018-10-31 | 2018-10-29 | 5.466 | 2,410,055,764 | +1,985,127 | 4.82% | 13,174,511,749 |
| 2018-10-30 | 2018-10-26 | 5.450 | 2,408,070,637 | +1,287,579 | 4.81% | 13,123,404,259 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,406,783,058 | +4,706,272 | 4.81% | 13,156,621,580 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,402,076,786 | +5,581,427 | 4.80% | 13,130,894,858 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,396,495,359 | +6,363,682 | 4.79% | 13,100,384,122 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,390,131,677 | -1,896,451 | 4.78% | 13,345,288,891 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,392,028,128 | +306,121 | 4.78% | 13,115,951,769 |
| 2018-10-22 | 2018-10-18 | 5.400 | 2,391,722,007 | +2,614,834 | 4.78% | 12,914,360,547 |
| 2018-10-19 | 2018-10-16 | 5.433 | 2,389,107,173 | +3,425,537 | 4.78% | 12,980,119,125 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,385,681,636 | +4,131,111 | 4.77% | 12,961,508,039 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,381,550,525 | +644,963 | 4.76% | 13,177,938,560 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,380,905,562 | +12,621,041 | 4.76% | 13,015,162,872 |
| 2018-10-12 | 2018-10-10 | 5.583 | 2,368,284,521 | -1,454,127 | 4.73% | 13,223,305,399 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,369,738,648 | +1,563,793 | 4.74% | 13,191,809,467 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,368,174,855 | +6,683,602 | 4.73% | 13,103,926,375 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,361,491,253 | +12,020,557 | 4.72% | 13,145,898,048 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,349,470,696 | +11,771,853 | 4.70% | 13,078,982,273 |
| 2018-10-05 | 2018-10-03 | 5.667 | 2,337,698,843 | +4,111,677 | 4.67% | 13,247,927,573 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,333,587,166 | +6,955,297 | 4.67% | 13,263,637,065 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,326,631,869 | +2,110,191 | 4.65% | 13,535,259,966 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,324,521,678 | -1,178,561 | 4.65% | 13,561,843,008 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,325,700,239 | -1,167,691 | 4.65% | 13,568,719,028 |
| 2018-09-27 | 2018-09-24 | 5.784 | 2,326,867,930 | -4,300,406 | 4.65% | 13,458,836,516 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,331,168,336 | -5,397,692 | 4.66% | 13,717,532,064 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,336,566,028 | -335,456 | 4.67% | 13,397,749,799 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,336,901,484 | +962,842 | 4.67% | 13,360,607,183 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,335,938,642 | -759,997 | 4.67% | 13,277,002,379 |
| 2018-09-19 | 2018-09-17 | 5.667 | 2,336,698,639 | +1,227,906 | 4.67% | 13,242,259,336 |
| 2018-09-18 | 2018-09-14 | 5.701 | 2,335,470,733 | +2,740,140 | 4.67% | 13,313,385,064 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,332,730,593 | -2,234,560 | 4.66% | 13,258,768,478 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,334,965,153 | +8,700,787 | 4.67% | 12,959,199,399 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,326,264,366 | +6,631,767 | 4.65% | 13,066,462,626 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,319,632,599 | +3,734,974 | 4.64% | 13,145,544,713 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,315,897,625 | +3,103,513 | 4.63% | 13,279,238,236 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,312,794,112 | +3,132,290 | 4.62% | 13,300,105,950 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,309,661,822 | +9,003,998 | 4.62% | 13,397,925,405 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,300,657,824 | +891,663 | 4.60% | 13,576,456,156 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,299,766,161 | +5,926,220 | 4.60% | 13,532,749,036 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,293,839,941 | +3,560,556 | 4.59% | 13,536,223,015 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,290,279,385 | +1,561,102 | 4.58% | 13,668,358,625 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,288,718,283 | +1,009,107 | 4.58% | 13,812,084,475 |
| 2018-08-30 | 2018-08-28 | 6.068 | 2,287,709,176 | -957,705 | 4.57% | 13,882,482,165 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,288,666,881 | +1,683,434 | 4.58% | 13,773,514,509 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,286,983,447 | +1,953,715 | 4.57% | 13,533,993,647 |
| 2018-08-27 | 2018-08-23 | 5.935 | 2,285,029,732 | +1,116,465 | 4.57% | 13,560,630,841 |
| 2018-08-24 | 2018-08-22 | 5.985 | 2,283,913,267 | +864,683 | 4.57% | 13,668,546,009 |
| 2018-08-23 | 2018-08-21 | 5.951 | 2,283,048,584 | +2,720,540 | 4.56% | 13,587,039,454 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,280,328,044 | +520,068 | 4.56% | 13,570,848,785 |
| 2018-08-21 | 2018-08-17 | 5.918 | 2,279,807,976 | +79,673 | 4.56% | 13,491,530,384 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,279,728,303 | +454,399 | 4.56% | 13,414,838,221 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,279,273,904 | +505,726 | 4.56% | 13,450,267,094 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,278,768,178 | +1,570,982 | 4.56% | 13,561,565,601 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,277,197,196 | +7,509,466 | 4.55% | 13,552,216,262 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,269,687,730 | +3,086,179 | 4.54% | 13,735,180,322 |
| 2018-08-13 | 2018-08-09 | 6.102 | 2,266,601,551 | -108,630 | 4.53% | 13,830,176,771 |
| 2018-08-10 | 2018-08-08 | 6.068 | 2,266,710,181 | -369,635 | 4.53% | 13,755,054,179 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,267,079,816 | -4,289,132 | 4.53% | 13,833,095,012 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,271,368,948 | -488,146 | 4.54% | 13,707,383,743 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,271,857,094 | -357,504 | 4.54% | 13,710,329,633 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,272,214,598 | +4,260,310 | 4.54% | 13,712,487,118 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,267,954,288 | -1,706,641 | 4.53% | 13,952,171,326 |
| 2018-08-02 | 2018-07-31 | 6.152 | 2,269,660,929 | -189,886 | 4.54% | 13,962,670,368 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,269,850,815 | -1,728,621 | 4.54% | 14,039,728,949 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,271,579,436 | +235,738 | 4.54% | 14,012,446,894 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,271,343,698 | -173,734 | 4.54% | 14,010,992,722 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,271,517,432 | +1,217,320 | 4.54% | 14,012,064,417 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,270,300,112 | +2,703,431 | 4.54% | 13,966,602,542 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,267,596,681 | +3,740,424 | 4.53% | 13,722,526,187 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,263,856,257 | -2,321,086 | 4.53% | 13,662,045,737 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,266,177,343 | +1,513,075 | 4.53% | 13,486,634,137 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,264,664,268 | +2,866,833 | 4.53% | 13,553,346,438 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,261,797,435 | +5,594,824 | 4.52% | 13,536,189,289 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,256,202,611 | +3,730,326 | 4.51% | 13,653,574,144 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,252,472,285 | +2,543,505 | 4.50% | 13,668,654,500 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,249,928,780 | +394,501 | 4.50% | 13,766,056,302 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,249,534,279 | +5,857,187 | 4.50% | 13,688,431,409 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,243,677,092 | +294,235 | 4.49% | 13,915,344,048 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,243,382,857 | +4,828,543 | 4.48% | 13,838,513,700 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,238,554,314 | -1,320,169 | 4.48% | 13,733,884,332 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,239,874,483 | +1,233,013 | 4.48% | 13,779,427,875 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,238,641,470 | +12,118,379 | 4.48% | 15,283,101,157 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,226,523,091 | +137,608,664 | 4.45% | 15,121,611,156 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,088,914,427 | +5,709,183 | 4.42% | 14,371,757,779 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,083,205,244 | +10,679,047 | 4.41% | 14,111,412,021 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,072,526,197 | -19,114,761 | 4.38% | 13,892,451,110 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,091,640,958 | -24,930,562 | 4.42% | 14,279,535,501 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,116,571,520 | +81,173 | 4.48% | 14,487,169,835 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,116,490,347 | +1,154,247 | 4.48% | 14,598,913,571 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,115,336,100 | +608,776 | 4.47% | 14,665,777,316 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,114,727,324 | +10,852,707 | 4.47% | 14,848,566,280 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,103,874,617 | +29,738,484 | 4.45% | 14,735,153,970 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,074,136,133 | +9,625,860 | 4.39% | 15,040,447,303 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,064,510,273 | +8,010,276 | 4.37% | 15,007,159,850 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,056,499,997 | +9,843,746 | 4.35% | 15,021,676,439 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,046,656,251 | -2,856,944 | 4.33% | 15,166,960,914 |
| 2018-06-13 | 2018-06-11 | 7.428 | 2,049,513,195 | -208,864 | 4.33% | 15,224,381,124 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,049,722,059 | +15,663 | 4.34% | 15,153,428,185 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,049,706,396 | -3,565,226 | 4.34% | 15,407,075,995 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,053,271,622 | -1,968,943 | 4.34% | 15,215,984,815 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,055,240,565 | -1,912,520 | 4.35% | 15,266,925,697 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,057,153,085 | -2,468,885 | 4.35% | 15,244,748,804 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,059,621,970 | -4,879,960 | 4.36% | 15,044,480,849 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,064,501,930 | +4,633,180 | 4.37% | 14,970,585,580 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,059,868,750 | +12,700,434 | 4.36% | 14,791,261,696 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,047,168,316 | +9,185,130 | 4.33% | 14,953,513,301 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,037,983,186 | +2,833,436 | 4.31% | 15,030,599,052 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,035,149,750 | +2,155,044 | 4.30% | 14,901,718,337 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,032,994,706 | +10,173,889 | 4.30% | 14,957,851,480 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,022,820,817 | +19,342,086 | 4.28% | 14,811,443,758 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,003,478,731 | +2,534,777 | 4.24% | 14,988,726,740 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,000,943,954 | +143,146 | 4.23% | 14,898,984,162 |
| 2018-05-21 | 2018-05-17 | 7.428 | 2,000,800,808 | +3,244,408 | 4.23% | 14,862,531,321 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,997,556,400 | -4,034,863 | 4.22% | 15,015,078,900 |
| 2018-05-17 | 2018-05-15 | 7.517 | 2,001,591,263 | -1,260,141 | 4.23% | 15,045,407,849 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,002,851,404 | -5,172,422 | 4.24% | 15,196,572,969 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,008,023,826 | -5,298,507 | 4.25% | 15,022,730,189 |
| 2018-05-14 | 2018-05-10 | 7.375 | 2,013,322,333 | +744,357 | 4.26% | 14,848,719,536 |
| 2018-05-11 | 2018-05-09 | 7.358 | 2,012,577,976 | +2,804,073 | 4.26% | 14,807,634,456 |
| 2018-05-10 | 2018-05-08 | 7.340 | 2,009,773,903 | +4,971,163 | 4.25% | 14,751,457,679 |
| 2018-05-09 | 2018-05-07 | 7.322 | 2,004,802,740 | +3,765,209 | 4.24% | 14,679,512,283 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,001,037,531 | +11,744,725 | 4.23% | 14,616,551,606 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,989,292,806 | +6,918,189 | 4.21% | 14,671,496,197 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,982,374,617 | +4,852,932 | 4.19% | 14,865,900,551 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,977,521,685 | -11,476,288 | 4.18% | 15,039,359,766 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,988,997,973 | -1,885,524 | 4.21% | 14,774,856,424 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,990,883,497 | +4,335,766 | 4.21% | 14,683,227,912 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,986,547,731 | +1,730,440 | 4.20% | 14,651,250,632 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,984,817,291 | -151,453 | 4.20% | 14,743,801,100 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,984,968,744 | +5,090,980 | 4.20% | 14,499,177,368 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,979,877,764 | -1,541,634 | 4.19% | 14,602,058,077 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,981,419,398 | -2,403,447 | 4.19% | 14,788,648,945 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,983,822,845 | -11,592,874 | 4.20% | 14,560,980,565 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,995,415,719 | +1,656,637 | 4.22% | 14,540,195,419 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,993,759,082 | +8,133,298 | 4.22% | 14,633,911,146 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,985,625,784 | +1,003,854 | 4.20% | 14,784,925,409 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,984,621,930 | +2,870,966 | 4.20% | 14,812,551,568 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,981,750,964 | +1,116,482 | 4.19% | 14,861,223,754 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,980,634,482 | +592,212 | 4.19% | 14,887,881,524 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,980,042,270 | -982,631 | 4.19% | 14,673,311,018 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,981,024,901 | +3,198,805 | 4.19% | 14,540,444,049 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,977,826,096 | +10,410,382 | 4.18% | 14,481,984,632 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,967,415,714 | -10,409,005 | 4.16% | 14,823,316,218 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,977,824,719 | +2,995,076 | 4.18% | 14,761,819,468 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,974,829,643 | -1,375,836 | 4.18% | 14,739,465,226 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,976,205,479 | -3,619,274 | 4.18% | 15,029,349,815 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,979,824,753 | +1,218,714 | 4.19% | 14,811,763,038 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,978,606,039 | +9,124,508 | 4.18% | 14,767,650,978 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,969,481,531 | +3,383,341 | 4.17% | 14,943,380,091 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,966,098,190 | +2,400,617 | 4.16% | 14,987,255,526 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,963,697,573 | +4,525,680 | 4.15% | 14,968,956,002 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,959,171,893 | -1,857,686 | 4.14% | 15,142,361,739 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,961,029,579 | +1,242,079 | 4.15% | 15,260,770,428 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,959,787,500 | +4,897,225 | 4.15% | 15,285,766,146 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,954,890,275 | -6,926,174 | 4.13% | 15,351,294,192 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,961,816,449 | -4,576,330 | 4.15% | 15,405,683,810 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,966,392,779 | +1,802,370 | 4.16% | 15,163,393,255 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,964,590,409 | -1,133,313 | 4.16% | 14,732,536,117 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,965,723,722 | -763,146 | 4.16% | 14,706,268,282 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,966,486,868 | -8,930,802 | 4.16% | 14,607,637,378 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,975,417,670 | -14,426,804 | 4.18% | 14,848,668,191 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,989,844,474 | +2,643,133 | 4.21% | 14,569,985,273 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,987,201,341 | +28,403,243 | 4.20% | 14,761,510,518 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,958,798,098 | +8,164,352 | 4.14% | 14,689,099,363 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,950,633,746 | +16,378,624 | 4.13% | 14,731,373,698 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,934,255,122 | +30,400,817 | 4.09% | 14,949,781,006 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,903,854,305 | +28,574,846 | 4.03% | 15,085,210,082 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,875,279,459 | -4,601,898 | 3.97% | 14,692,962,195 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,879,881,357 | +4,693,024 | 3.98% | 14,429,783,290 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,875,188,333 | -473,598 | 3.97% | 14,659,082,869 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,875,661,931 | +761,333 | 3.97% | 14,297,874,228 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,874,900,598 | -935,747 | 3.97% | 14,590,513,018 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,875,836,345 | +3,528,915 | 3.97% | 14,066,966,110 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,872,307,430 | -10,833,667 | 3.96% | 13,808,701,895 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,883,141,097 | -8,024,566 | 3.98% | 13,888,602,703 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,891,165,663 | -1,035,776 | 4.00% | 14,315,712,942 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,892,201,439 | +3,495,198 | 4.00% | 14,390,486,034 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,888,706,241 | -2,554,685 | 3.99% | 14,597,735,514 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,891,260,926 | -19,115,030 | 4.00% | 15,554,069,717 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,910,375,956 | -3,439,302 | 4.04% | 15,745,062,847 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,913,815,258 | -5,183,141 | 4.05% | 15,841,106,149 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,918,998,399 | -10,617,045 | 4.06% | 15,985,828,811 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,929,615,444 | -6,933,531 | 4.08% | 15,801,248,234 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,936,548,975 | +9,650,622 | 4.10% | 16,440,285,699 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,926,898,353 | -32,123,008 | 4.08% | 16,358,356,976 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,959,021,361 | -13,012,452 | 4.14% | 15,903,455,405 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,972,033,813 | -14,965,091 | 4.17% | 16,392,751,427 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,986,998,904 | -29,350,182 | 4.20% | 16,025,150,193 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,016,349,086 | -11,405,379 | 4.26% | 15,691,267,910 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,027,754,465 | -9,398,190 | 4.29% | 15,887,615,870 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,037,152,655 | -11,998,719 | 4.31% | 15,889,191,603 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,049,151,374 | -22,684,056 | 4.33% | 15,620,356,811 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,071,835,430 | -36,460,141 | 4.38% | 15,536,770,495 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,108,295,571 | -14,877,787 | 4.46% | 15,288,151,983 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,123,173,358 | -14,654,673 | 4.49% | 15,433,588,483 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,137,828,031 | -8,400,372 | 4.52% | 15,351,062,474 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,146,228,403 | -3,987,467 | 4.54% | 15,259,546,586 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,150,215,870 | -1,902,670 | 4.55% | 15,173,808,436 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,152,118,540 | +2,858,975 | 4.55% | 15,187,235,344 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,149,259,565 | -12,961,635 | 4.55% | 15,281,097,954 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,162,221,200 | -9,724,794 | 4.57% | 15,258,528,570 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,171,945,994 | -14,416,113 | 4.59% | 15,211,913,475 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,186,362,107 | -18,652,244 | 4.62% | 15,158,205,731 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,205,014,351 | -4,613,464 | 4.66% | 14,975,532,813 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,209,627,815 | +3,619,986 | 4.67% | 14,889,624,389 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,206,007,829 | -1,247,481 | 4.67% | 14,865,231,036 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,207,255,310 | +862,224 | 4.67% | 14,834,598,796 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,206,393,086 | +1,299,153 | 4.67% | 14,789,780,762 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,205,093,933 | +1,091,894 | 4.66% | 14,742,072,156 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,204,002,039 | +889,081 | 4.66% | 14,812,734,098 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,203,112,958 | -211,965 | 4.66% | 14,767,793,577 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,203,324,923 | +3,743,142 | 4.66% | 14,691,276,603 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,199,581,781 | +1,409,526 | 4.65% | 14,860,831,675 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,198,172,255 | -470,306 | 4.65% | 14,851,308,624 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,198,642,561 | +9,778,851 | 4.65% | 14,465,625,216 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,188,863,710 | +4,097,067 | 4.63% | 14,556,139,340 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,184,766,643 | +2,006,219 | 4.62% | 14,528,893,478 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,182,760,424 | +4,346,935 | 4.62% | 14,476,946,751 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,178,413,489 | +6,382,014 | 4.61% | 14,448,116,127 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,172,031,475 | -30,837 | 4.59% | 14,674,696,081 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,172,062,312 | -6,318,839 | 4.59% | 14,674,904,422 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,178,381,151 | +650,134 | 4.61% | 14,679,068,074 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,177,731,017 | +2,760,311 | 4.61% | 14,597,654,654 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,174,970,706 | +3,019,984 | 4.60% | 14,617,619,298 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,171,950,722 | +547,772 | 4.59% | 14,635,736,491 |
| 2017-11-29 | 2017-11-27 | 6.792 | 2,171,402,950 | +246,060 | 4.59% | 14,747,258,273 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,171,156,890 | +102,074 | 4.59% | 14,822,387,069 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,171,054,816 | -3,960,951 | 4.59% | 14,668,097,570 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,175,015,767 | -1,187,760 | 4.60% | 14,887,199,659 |
| 2017-11-23 | 2017-11-21 | 6.756 | 2,176,203,527 | +5,381,111 | 4.60% | 14,702,883,332 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,170,822,416 | +7,200,107 | 4.59% | 14,397,769,071 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,163,622,309 | +2,835,225 | 4.58% | 14,464,815,181 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,160,787,084 | +6,503,180 | 4.57% | 14,407,643,829 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,154,283,904 | +6,680,037 | 4.56% | 14,402,383,627 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,147,603,867 | +2,799,794 | 4.54% | 14,471,674,686 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,144,804,073 | +2,450,739 | 4.54% | 14,528,675,974 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,142,353,334 | +2,651,358 | 4.53% | 14,512,074,927 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,139,701,976 | +7,607,052 | 4.53% | 14,607,645,835 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,132,094,924 | +2,965,377 | 4.51% | 14,442,585,543 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,129,129,547 | +6,781,321 | 4.50% | 14,422,498,393 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,122,348,226 | -3,563,183 | 4.49% | 14,339,025,725 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,125,911,409 | +8,464,474 | 4.50% | 14,438,298,803 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,117,446,935 | +12,642,233 | 4.48% | 14,418,261,675 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,104,804,702 | +19,948,801 | 4.45% | 14,406,630,204 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,084,855,901 | +31,634,292 | 4.41% | 14,343,835,069 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,053,221,609 | -3,857,073 | 4.34% | 14,634,588,348 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,057,078,682 | -12,109,141 | 4.35% | 14,771,227,106 |
| 2017-10-30 | 2017-10-26 | 6.968 | 2,069,187,823 | +9,279,283 | 4.38% | 14,419,020,993 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,059,908,540 | +2,007,281 | 4.36% | 14,500,088,353 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,057,901,259 | +6,209,080 | 4.35% | 14,449,561,839 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,051,692,179 | +5,023,009 | 4.34% | 14,478,538,889 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,046,669,170 | -1,456,475 | 4.33% | 14,624,083,263 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,048,125,645 | +4,820,724 | 4.33% | 14,453,370,298 |
| 2017-10-20 | 2017-10-18 | 7.234 | 2,043,304,921 | +1,311,174 | 4.32% | 14,780,738,287 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,041,993,747 | -2,390,826 | 4.32% | 14,771,253,594 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,044,384,573 | -11,570,305 | 4.32% | 14,824,706,029 |
| 2017-10-17 | 2017-10-13 | 7.163 | 2,055,954,878 | +1,094,067 | 4.35% | 14,726,794,971 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,054,860,811 | -1,798,525 | 4.35% | 14,755,301,281 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,056,659,336 | -4,275,752 | 4.35% | 14,768,215,916 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,060,935,088 | -544,708 | 4.36% | 14,762,468,191 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,061,479,796 | -2,251,347 | 4.36% | 14,729,909,760 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,063,731,143 | -6,839,533 | 4.36% | 14,818,996,311 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,070,570,676 | -4,825,333 | 4.38% | 14,794,866,905 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,075,396,009 | -10,370,035 | 4.39% | 14,829,345,399 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,085,766,044 | +3,833,862 | 4.41% | 14,202,538,027 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,081,932,182 | +8,528,721 | 4.40% | 14,176,432,237 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,073,403,461 | +1,358,434 | 4.39% | 14,375,055,314 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,072,045,027 | -8,341,398 | 4.38% | 14,328,990,160 |
| 2017-09-27 | 2017-09-25 | 6.898 | 2,080,386,425 | +8,044,364 | 4.40% | 14,349,879,580 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,072,342,061 | +1,336,219 | 4.38% | 14,550,957,988 |
| 2017-09-25 | 2017-09-21 | 7.092 | 2,071,005,842 | +898,905 | 4.38% | 14,688,090,337 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,070,106,937 | +1,892,965 | 4.38% | 14,608,489,567 |
| 2017-09-21 | 2017-09-19 | 7.039 | 2,068,213,972 | +3,172,611 | 4.37% | 14,558,551,870 |
| 2017-09-20 | 2017-09-18 | 7.075 | 2,065,041,361 | +3,637,042 | 4.37% | 14,609,265,585 |
| 2017-09-19 | 2017-09-15 | 7.057 | 2,061,404,319 | +2,256,738 | 4.36% | 14,547,076,264 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,059,147,581 | +2,252,445 | 4.36% | 14,531,150,742 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,056,895,136 | -8,921,036 | 4.35% | 14,624,392,775 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,065,816,172 | -768,375 | 4.37% | 14,833,968,240 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,066,584,547 | -2,202,951 | 4.37% | 14,876,036,154 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,068,787,498 | -2,822,653 | 4.38% | 14,708,946,708 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,071,610,151 | -1,073,159 | 4.38% | 14,655,736,905 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,072,683,310 | -1,199,801 | 4.38% | 14,736,645,682 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,073,883,111 | -739,889 | 4.39% | 14,855,214,818 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,074,623,000 | -5,268,094 | 4.39% | 14,823,822,011 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,079,891,094 | -6,129,186 | 4.40% | 15,118,964,786 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,086,020,280 | -11,390,819 | 4.41% | 15,200,412,742 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,097,411,099 | -8,661,215 | 4.44% | 15,320,511,031 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,106,072,314 | +5,118,583 | 4.45% | 15,272,030,196 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,100,953,731 | -16,918,149 | 4.44% | 15,272,071,489 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,117,871,880 | -51,941,275 | 4.48% | 15,282,678,799 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,169,813,155 | -1,934,897 | 4.59% | 15,158,599,259 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,171,748,052 | -5,392,194 | 4.59% | 15,018,475,015 |
| 2017-08-24 | 2017-08-21 | 6.827 | 2,177,140,246 | -531,645 | 4.60% | 14,863,235,162 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,177,671,891 | +2,412,881 | 4.61% | 14,828,349,484 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,175,259,010 | -3,633,604 | 4.60% | 15,081,227,161 |
| 2017-08-18 | 2017-08-16 | 6.986 | 2,178,892,614 | -4,237,068 | 4.61% | 15,222,029,550 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,183,129,682 | +2,655,213 | 4.62% | 15,058,571,652 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,180,474,469 | +1,461,217 | 4.61% | 14,808,868,225 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,179,013,252 | -14,849,304 | 4.61% | 14,567,710,748 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,193,862,556 | -780,604 | 4.64% | 14,938,596,046 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,194,643,160 | +1,400,247 | 4.64% | 15,254,434,221 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,193,242,913 | -7,709,017 | 4.64% | 15,516,235,565 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,200,951,930 | -14,494,608 | 4.66% | 15,570,773,493 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,215,446,538 | -9,382,661 | 4.69% | 15,477,400,057 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,224,829,199 | -7,999,799 | 4.71% | 15,542,948,557 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,232,828,998 | -15,352,966 | 4.72% | 15,598,836,202 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,248,181,964 | -21,055,501 | 4.75% | 15,586,807,246 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,269,237,465 | -16,198,500 | 4.80% | 15,451,843,932 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,285,435,965 | +618,173 | 4.83% | 15,319,616,927 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,284,817,792 | +8,853,214 | 4.83% | 15,477,114,100 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,275,964,578 | -9,090,750 | 4.81% | 15,376,889,727 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,285,055,328 | +2,208,193 | 4.83% | 15,195,822,199 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,282,847,135 | -2,461,378 | 4.83% | 15,181,137,518 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,285,308,513 | -134,329 | 4.83% | 15,197,505,901 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,285,442,842 | +948,297 | 4.83% | 15,198,399,201 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,284,494,545 | -239,631 | 4.83% | 15,232,497,444 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,284,734,176 | +2,767,623 | 4.83% | 15,193,686,509 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,281,966,553 | -1,363,694 | 4.83% | 15,296,360,943 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,283,330,247 | -1,165,148 | 4.83% | 15,345,885,897 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,284,495,395 | +577,102 | 4.83% | 15,353,716,664 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,283,918,293 | -5,169,753 | 4.83% | 15,147,866,504 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,289,088,046 | -4,522,111 | 4.84% | 14,817,782,683 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,293,610,157 | +11,874,305 | 4.85% | 14,563,095,252 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,281,735,852 | +10,610,632 | 4.83% | 14,568,411,719 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,271,125,220 | +4,365,855 | 4.80% | 14,781,841,358 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,266,759,365 | +10,703,619 | 4.79% | 16,366,343,161 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,256,055,746 | +125,566,564 | 4.77% | 16,163,115,073 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,130,489,182 | +3,992,910 | 4.74% | 15,342,806,473 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,126,496,272 | -12,770,012 | 4.73% | 15,155,766,597 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,139,266,284 | +3,695,380 | 4.76% | 15,286,588,664 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,135,570,904 | +3,042,620 | 4.75% | 15,180,702,412 |
| 2017-06-29 | 2017-06-27 | 7.127 | 2,132,528,284 | +2,437,471 | 4.75% | 15,198,757,392 |
| 2017-06-28 | 2017-06-26 | 7.164 | 2,130,090,813 | +1,099,538 | 4.74% | 15,260,661,439 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,128,991,275 | +1,708,878 | 4.74% | 15,094,313,509 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,127,282,397 | +3,321,751 | 4.73% | 15,042,611,931 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,123,960,646 | +3,473,154 | 4.73% | 14,979,598,888 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,120,487,492 | +1,632,678 | 4.72% | 15,073,482,001 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,118,854,814 | +1,273,908 | 4.72% | 15,140,734,103 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,117,580,906 | +937,292 | 4.71% | 15,013,415,250 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,116,643,614 | +9,340,128 | 4.71% | 14,888,606,410 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,107,303,486 | -1,160,880 | 4.69% | 15,018,977,556 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,108,464,366 | +2,716,545 | 4.69% | 15,027,251,272 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,105,747,821 | +1,618,976 | 4.69% | 14,968,705,073 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,104,128,845 | +12,272,348 | 4.68% | 15,192,126,374 |
| 2017-06-12 | 2017-06-08 | 7.239 | 2,091,856,497 | +1,160,372 | 4.66% | 15,142,444,771 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,090,696,125 | +5,858,417 | 4.65% | 15,134,045,118 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,084,837,708 | +1,934,827 | 4.64% | 15,208,025,400 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,082,902,881 | +3,663,402 | 4.64% | 15,193,911,640 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,079,239,479 | -8,041,086 | 4.63% | 15,321,955,875 |
| 2017-06-05 | 2017-06-01 | 7.313 | 2,087,280,565 | -547,159 | 4.64% | 15,264,686,468 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,087,827,724 | -5,173,896 | 4.65% | 15,152,133,078 |
| 2017-06-01 | 2017-05-29 | 7.257 | 2,093,001,620 | -4,111,148 | 4.66% | 15,189,681,943 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,097,112,768 | +217,856 | 4.67% | 15,180,493,650 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,096,894,912 | -1,632,273 | 4.67% | 15,139,896,291 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,098,527,185 | -428,305 | 4.67% | 15,073,580,096 |
| 2017-05-25 | 2017-05-23 | 7.183 | 2,098,955,490 | -35,854 | 4.67% | 15,076,656,582 |
| 2017-05-24 | 2017-05-22 | 7.220 | 2,098,991,344 | -3,520,709 | 4.67% | 15,155,032,845 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,102,512,053 | -689,879 | 4.68% | 15,063,078,257 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,103,201,932 | -2,803,768 | 4.68% | 15,107,158,491 |
| 2017-05-19 | 2017-05-17 | 7.257 | 2,106,005,700 | -4,920,367 | 4.69% | 15,284,057,330 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,110,926,067 | -7,552,716 | 4.70% | 15,359,047,694 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,118,478,783 | -14,996,354 | 4.71% | 15,335,157,080 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,133,475,137 | +395,961 | 4.75% | 15,086,402,537 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,133,079,176 | -645,296 | 4.75% | 15,004,215,203 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,133,724,472 | -6,978,536 | 4.75% | 15,048,459,956 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,140,703,008 | -314,947 | 4.76% | 14,898,499,484 |
| 2017-05-10 | 2017-05-08 | 6.885 | 2,141,017,955 | -166,653 | 4.76% | 14,741,325,715 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,141,184,608 | +6,149,003 | 4.76% | 14,662,784,109 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,135,035,605 | +2,186,059 | 4.75% | 14,779,596,265 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,132,849,546 | -18,076 | 4.75% | 14,883,531,717 |
| 2017-05-04 | 2017-04-28 | 7.015 | 2,132,867,622 | -540,440 | 4.75% | 14,963,037,365 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,133,408,062 | -2,358,862 | 4.75% | 15,006,528,608 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,135,766,924 | -3,985,157 | 4.75% | 15,062,864,701 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,139,752,081 | -6,453,560 | 4.76% | 15,011,334,979 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,146,205,641 | -897,682 | 4.78% | 14,777,043,944 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,147,103,323 | +1,302,574 | 4.78% | 14,703,315,337 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,145,800,749 | +3,027,287 | 4.78% | 14,574,604,073 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,142,773,462 | +4,332,664 | 4.77% | 14,474,294,104 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,138,440,798 | +5,746,997 | 4.76% | 14,524,614,170 |
| 2017-04-19 | 2017-04-13 | 6.904 | 2,132,693,801 | +1,255,970 | 4.75% | 14,723,698,813 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,131,437,831 | +5,376,690 | 4.74% | 14,715,027,843 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,126,061,141 | +6,074,432 | 4.73% | 14,598,782,042 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,119,986,709 | +2,380,247 | 4.72% | 14,714,871,664 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,117,606,462 | +8,244,783 | 4.71% | 14,698,350,320 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,109,361,679 | +582,059 | 4.69% | 14,680,375,451 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,108,779,620 | +9,971,929 | 4.69% | 14,794,049,064 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,098,807,691 | +10,964,408 | 4.67% | 14,841,259,279 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,087,843,283 | +4,322,275 | 4.65% | 14,996,838,344 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,083,521,008 | +1,204,304 | 4.64% | 15,120,877,657 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,082,316,704 | -2,558,604 | 4.63% | 15,228,384,793 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,084,875,308 | +1,627,502 | 4.64% | 15,169,502,993 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,083,247,806 | +4,924,213 | 4.64% | 15,002,595,738 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,078,323,593 | +173,497 | 4.62% | 15,160,507,635 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,078,150,096 | +2,814,664 | 4.62% | 15,236,585,119 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,075,335,432 | +5,880,163 | 4.62% | 15,177,329,401 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,069,455,269 | -4,413,939 | 4.61% | 15,365,385,053 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,073,869,208 | +1,748,299 | 4.62% | 15,320,974,118 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,072,120,909 | -2,206,684 | 4.61% | 15,308,058,336 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,074,327,593 | -8,669,775 | 4.62% | 15,440,161,709 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,082,997,368 | -693,576 | 4.64% | 15,078,315,673 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,083,690,944 | -3,839,169 | 4.64% | 15,238,434,876 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,087,530,113 | -2,676,530 | 4.65% | 15,149,973,206 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,090,206,643 | +3,154,467 | 4.65% | 14,702,647,067 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,087,052,176 | +3,554,854 | 4.64% | 14,680,458,345 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,083,497,322 | +421,140 | 4.64% | 14,849,308,477 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,083,076,182 | -763,033 | 4.64% | 14,807,543,763 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,083,839,215 | +1,390,723 | 4.64% | 14,774,190,379 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,082,448,492 | +2,815,156 | 4.63% | 14,686,827,260 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,079,633,336 | +3,564,197 | 4.63% | 14,937,866,845 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,076,069,139 | +2,082,083 | 4.62% | 15,066,796,706 |
| 2017-03-02 | 2017-02-28 | 7.313 | 2,073,987,056 | -1,355,403 | 4.62% | 15,167,468,466 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,075,342,459 | +55,522,863 | 4.62% | 15,177,380,790 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,019,819,596 | -9,525,596 | 4.49% | 14,921,675,694 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,029,345,192 | -7,322,269 | 4.52% | 15,256,390,656 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,036,667,461 | -7,568,529 | 4.53% | 15,235,639,456 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,044,235,990 | -4,415,860 | 4.55% | 15,025,974,048 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,048,651,850 | -13,272,779 | 4.56% | 15,287,168,115 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,061,924,629 | -12,533,824 | 4.59% | 15,155,992,809 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,074,458,453 | -37,839,273 | 4.62% | 15,556,944,277 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,112,297,726 | -28,256,410 | 4.70% | 15,604,869,712 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,140,554,136 | -10,095,476 | 4.76% | 15,216,125,709 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,150,649,612 | -18,504,522 | 4.79% | 15,207,848,078 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,169,154,134 | -14,693,324 | 4.83% | 15,096,508,776 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,183,847,458 | -12,731,221 | 4.86% | 15,117,492,026 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,196,578,679 | -13,806,934 | 4.89% | 14,837,744,813 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,210,385,613 | +373,271 | 4.92% | 14,601,951,680 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,210,012,342 | -1,752,132 | 4.92% | 14,558,360,515 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,211,764,474 | +817,865 | 4.92% | 14,405,270,941 |
| 2017-02-06 | 2017-02-02 | 6.532 | 2,210,946,609 | +406,445 | 4.92% | 14,441,086,866 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,210,540,164 | +347,202 | 4.92% | 14,479,567,252 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,210,192,962 | -8,261,365 | 4.92% | 14,559,550,342 |
| 2017-02-01 | 2017-01-25 | 6.532 | 2,218,454,327 | +967,240 | 4.94% | 14,490,124,508 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,217,487,087 | -1,277,268 | 4.93% | 14,566,335,667 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,218,764,355 | -1,840,176 | 4.94% | 14,533,437,671 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,220,604,531 | -956,643 | 4.94% | 14,504,168,846 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,221,561,174 | -2,454,968 | 4.94% | 14,675,778,166 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,224,016,142 | -4,962,142 | 4.95% | 14,650,609,941 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,228,978,284 | -1,421,416 | 4.96% | 14,558,863,109 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,230,399,700 | -1,175,904 | 4.96% | 14,526,642,580 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,231,575,604 | -6,851,465 | 4.97% | 14,700,407,569 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,238,427,069 | -2,868,305 | 4.98% | 14,662,233,155 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,241,295,374 | -3,159,240 | 4.99% | 14,722,728,686 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,244,454,614 | -1,519,014 | 4.99% | 14,659,948,782 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,245,973,628 | -1,124,788 | 5.00% | 14,628,075,918 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,247,098,416 | -7,551,187 | 5.00% | 14,719,032,554 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,254,649,603 | -5,897,574 | 5.02% | 14,684,582,735 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,260,547,177 | +154,551 | 5.03% | 14,554,730,979 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,260,392,626 | -1,548,732 | 5.03% | 14,637,861,530 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,261,941,358 | -4,290,415 | 5.03% | 14,479,524,255 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,266,231,773 | -3,465,385 | 5.04% | 14,338,302,874 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,269,697,158 | +1,072,777 | 5.05% | 14,317,992,177 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,268,624,381 | +9,507,253 | 5.05% | 14,142,360,740 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,259,117,128 | +8,274,170 | 5.03% | 14,125,132,631 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,250,842,958 | +2,595,612 | 5.01% | 14,157,168,601 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,248,247,346 | +8,151,744 | 5.00% | 14,140,842,933 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,240,095,602 | +2,436,594 | 4.98% | 14,256,311,240 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,237,659,008 | +2,033,882 | 4.98% | 14,407,363,498 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,235,625,126 | +10,035,458 | 4.97% | 14,352,666,240 |
| 2016-12-16 | 2016-12-14 | 6.550 | 2,225,589,668 | -824,600 | 4.95% | 14,578,145,105 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,226,414,268 | +2,575,724 | 4.95% | 14,583,546,433 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,223,838,544 | -6,001,362 | 4.95% | 14,649,440,022 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,229,839,906 | -2,091,502 | 4.96% | 14,937,939,390 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,231,931,408 | -16,589,545 | 4.97% | 14,951,950,589 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,248,520,953 | -2,126,206 | 5.00% | 14,895,718,131 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,250,647,159 | +3,558,024 | 5.01% | 14,826,040,611 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,247,089,135 | +1,793,508 | 5.00% | 14,718,971,761 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,245,295,627 | +5,104,703 | 5.00% | 14,790,787,626 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,240,190,924 | -4,029,107 | 4.99% | 14,840,534,405 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,244,220,031 | +3,664,122 | 4.99% | 14,741,940,314 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,240,555,909 | +4,078,253 | 4.99% | 14,634,483,880 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,236,477,656 | -7,752,958 | 4.98% | 14,732,699,624 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,244,230,614 | -4,810,759 | 4.99% | 14,616,723,629 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,249,041,373 | +583,447 | 5.00% | 14,480,649,852 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,248,457,926 | -9,627,319 | 5.00% | 14,476,893,278 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,258,085,245 | -2,106,176 | 5.02% | 14,412,819,964 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,260,191,421 | +2,268,491 | 5.03% | 14,131,849,649 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,257,922,930 | +4,117,712 | 5.02% | 14,117,665,907 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,253,805,218 | +5,261,145 | 5.02% | 14,091,919,907 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,248,544,073 | +2,936,034 | 5.00% | 14,059,024,592 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,245,608,039 | +4,580,763 | 5.00% | 14,166,030,134 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,241,027,276 | +12,650,901 | 4.99% | 14,095,430,725 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,228,376,375 | +8,471,694 | 4.96% | 14,181,728,286 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,219,904,681 | -229,496 | 4.94% | 14,293,050,709 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,220,134,177 | +21,711,776 | 4.94% | 14,046,646,345 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,198,422,401 | +2,402,888 | 4.89% | 14,400,193,003 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,196,019,513 | -293,821 | 4.89% | 14,220,993,812 |
| 2016-11-08 | 2016-11-04 | 6.401 | 2,196,313,334 | +2,042,601 | 4.89% | 14,059,414,970 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,194,270,733 | +4,449,534 | 4.88% | 14,046,339,525 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,189,821,199 | +6,685,613 | 4.87% | 14,058,605,993 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,183,135,586 | -1,568,046 | 4.86% | 14,300,060,705 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,184,703,632 | +87,740 | 4.86% | 14,147,714,375 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,184,615,892 | +6,499,037 | 4.86% | 13,984,535,313 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,178,116,855 | +5,515,767 | 4.85% | 14,105,059,693 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,172,601,088 | +1,022,485 | 4.83% | 14,231,057,222 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,171,578,603 | -3,322,975 | 4.83% | 14,426,410,264 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,174,901,578 | -5,176,920 | 4.84% | 14,488,957,675 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,180,078,498 | -281,186 | 4.85% | 14,117,762,910 |
| 2016-10-24 | 2016-10-19 | 6.457 | 2,180,359,684 | -252,103 | 4.85% | 14,079,010,299 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,180,611,787 | -2,154,613 | 4.85% | 14,202,372,802 |
| 2016-10-19 | 2016-10-17 | 6.364 | 2,182,766,400 | +662,915 | 4.86% | 13,891,459,425 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,182,103,485 | +3,472,184 | 4.86% | 13,968,452,465 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,178,631,301 | +9,133,016 | 4.85% | 13,824,601,668 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,169,498,285 | +13,376,738 | 4.83% | 14,008,876,115 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,156,121,547 | +4,227,729 | 4.80% | 14,323,724,673 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,151,893,818 | -820,137 | 4.79% | 14,535,901,510 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,152,713,955 | -5,415,860 | 4.79% | 14,581,500,549 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,158,129,815 | -1,596,411 | 4.80% | 14,457,545,713 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,159,726,226 | -1,293,233 | 4.81% | 14,468,240,243 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,161,019,459 | +169,519 | 4.81% | 14,275,835,644 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,160,849,940 | +5,101,466 | 4.81% | 14,234,505,323 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,155,748,474 | -2,812,642 | 4.80% | 14,481,708,387 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,158,561,116 | -380,955 | 4.80% | 14,540,770,795 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,158,942,071 | -7,314,675 | 4.80% | 14,462,987,104 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,166,256,746 | +1,596,117 | 4.82% | 14,229,811,343 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,164,660,629 | +2,325,227 | 4.82% | 14,380,452,208 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,162,335,402 | -781,871 | 4.81% | 14,606,433,725 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,163,117,273 | -1,935,686 | 4.81% | 14,772,725,848 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,165,052,959 | -509,393 | 4.82% | 14,584,501,964 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,165,562,352 | -2,178,566 | 4.82% | 14,547,635,243 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,167,740,918 | -227,783 | 4.82% | 14,320,238,041 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,167,968,701 | -5,504,275 | 4.82% | 14,241,056,915 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,173,472,976 | -206,922 | 4.84% | 14,236,768,297 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,173,679,898 | -3,924,945 | 4.84% | 14,399,920,545 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,177,604,843 | -7,102,847 | 4.85% | 15,074,278,072 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,184,707,690 | -7,274,870 | 4.86% | 15,042,138,052 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,191,982,560 | -9,085,462 | 4.88% | 15,092,226,949 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,201,068,022 | -9,725,685 | 4.90% | 15,154,782,125 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,210,793,707 | -20,229,239 | 4.92% | 15,016,046,099 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,231,022,946 | -7,971,164 | 4.96% | 14,821,315,831 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,238,994,110 | -14,875,053 | 4.98% | 14,790,941,279 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,253,869,163 | -10,910,372 | 5.02% | 14,637,558,284 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,264,779,535 | -1,457,918 | 5.04% | 14,539,836,932 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,266,237,453 | +172,867 | 5.04% | 14,338,338,811 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,266,064,586 | +548,499 | 5.04% | 14,379,413,460 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,265,516,087 | -998,178 | 5.04% | 14,375,932,936 |
| 2016-08-26 | 2016-08-24 | 6.346 | 2,266,514,265 | +1,095,852 | 5.04% | 14,382,266,919 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,265,418,413 | -2,860,176 | 5.04% | 14,628,251,202 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,268,278,589 | -864,671 | 5.05% | 14,562,300,785 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,269,143,260 | -6,573,300 | 5.05% | 14,567,851,954 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,275,716,560 | -8,439,121 | 5.06% | 14,694,748,358 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,284,155,681 | -14,931,863 | 5.08% | 14,706,736,400 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,299,087,544 | -5,150,772 | 5.12% | 14,845,659,387 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,304,238,316 | -10,939,688 | 5.13% | 14,921,797,662 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,315,178,004 | -6,253,312 | 5.15% | 14,647,982,534 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,321,431,316 | -8,708,785 | 5.17% | 14,557,950,836 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,330,140,101 | -748,342 | 5.19% | 14,309,039,503 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,330,888,443 | -4,461,175 | 5.19% | 14,357,009,610 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,335,349,618 | -6,955,747 | 5.20% | 14,384,488,030 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,342,305,365 | -4,422,355 | 5.21% | 14,252,983,243 |
| 2016-08-08 | 2016-08-04 | 5.992 | 2,346,727,720 | +192,177 | 5.22% | 14,061,546,384 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,346,535,543 | -927,659 | 5.22% | 14,060,394,863 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,347,463,202 | -10,286,116 | 5.22% | 14,240,685,718 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,357,749,318 | -132,110 | 5.25% | 13,995,964,096 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,357,881,428 | -3,161,598 | 5.25% | 14,128,379,183 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,361,043,026 | -8,463,010 | 5.25% | 14,279,130,777 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,369,506,036 | -8,338,411 | 5.27% | 14,153,940,334 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,377,844,447 | +13,074,407 | 5.29% | 14,159,500,324 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,364,770,040 | -849,685 | 5.26% | 14,037,640,186 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,365,619,725 | -2,828,632 | 5.26% | 13,998,663,094 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,368,448,357 | -1,791,012 | 5.27% | 14,059,475,244 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,370,239,369 | -648,393 | 5.27% | 13,981,893,131 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,370,887,762 | -5,314,655 | 5.28% | 14,118,074,913 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,376,202,417 | -10,712,178 | 5.29% | 14,061,286,659 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,386,914,595 | -10,238,903 | 5.31% | 14,080,259,241 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,397,153,498 | -3,068,354 | 5.33% | 13,873,011,365 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,400,221,852 | -9,278,120 | 5.34% | 13,980,098,508 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,409,499,972 | -3,149,637 | 5.36% | 13,854,788,924 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,412,649,609 | +4,160,154 | 5.37% | 13,603,522,861 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,408,489,455 | +592,655 | 5.36% | 13,714,522,282 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,407,896,800 | +4,768,803 | 5.36% | 13,576,724,546 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,403,127,997 | -903,672 | 5.35% | 13,773,430,703 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,404,031,669 | -5,517,437 | 5.35% | 14,047,024,545 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,409,549,106 | -10,194,493 | 5.36% | 13,855,071,448 |
| 2016-07-04 | 2016-06-29 | 5.638 | 2,419,743,599 | -3,172,714 | 5.38% | 13,643,521,730 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,422,916,313 | +4,160,415 | 5.39% | 13,390,887,826 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,418,755,898 | +344,247 | 5.38% | 13,547,933,171 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,418,411,651 | +21,870,413 | 5.38% | 13,410,994,959 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,396,541,238 | -624,934 | 5.33% | 13,646,486,241 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,397,166,172 | -2,147,850 | 5.33% | 13,694,652,756 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,399,314,022 | +1,015,425 | 5.34% | 13,528,331,270 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,398,298,597 | +2,595,673 | 5.34% | 13,388,718,694 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,395,702,924 | +45,649,176 | 5.33% | 13,195,905,074 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,350,053,748 | +16,247,038 | 5.23% | 12,944,462,298 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,333,806,710 | +21,152,605 | 5.19% | 14,901,403,812 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,312,654,105 | +153,148,654 | 5.15% | 14,766,343,995 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,159,505,451 | +7,584,868 | 5.14% | 13,702,577,117 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,151,920,583 | -24,699,029 | 5.12% | 13,954,076,735 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,176,619,612 | -5,274,446 | 5.18% | 14,330,713,016 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,181,894,058 | -7,492,177 | 5.19% | 14,235,239,245 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,189,386,235 | -921,620 | 5.21% | 14,153,472,698 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,190,307,855 | -5,338,958 | 5.21% | 14,028,728,153 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,195,646,813 | -2,529,073 | 5.22% | 13,975,576,354 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,198,175,886 | -1,867,638 | 5.23% | 13,860,502,286 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,200,043,524 | +407,638 | 5.23% | 13,828,517,464 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,199,635,886 | -1,206,410 | 5.23% | 13,825,955,229 |
| 2016-05-31 | 2016-05-27 | 6.246 | 2,200,842,296 | -4,099,605 | 5.24% | 13,745,984,159 |
| 2016-05-30 | 2016-05-26 | 6.186 | 2,204,941,901 | -605,905 | 5.24% | 13,640,013,709 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,205,547,806 | -8,046,759 | 5.25% | 13,731,503,138 |
| 2016-05-26 | 2016-05-24 | 6.027 | 2,213,594,565 | +923,379 | 5.27% | 13,341,294,639 |
| 2016-05-25 | 2016-05-23 | 6.027 | 2,212,671,186 | +923,310 | 5.26% | 13,335,729,450 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,211,747,876 | +1,538,871 | 5.26% | 13,242,176,792 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,210,209,005 | +6,163,777 | 5.26% | 13,057,109,931 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,204,045,228 | +5,025,127 | 5.24% | 13,108,378,040 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,199,020,101 | +3,368,335 | 5.23% | 13,209,713,832 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,195,651,766 | +4,930,644 | 5.22% | 13,014,784,839 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,190,721,122 | +12,527,647 | 5.21% | 12,985,558,314 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,178,193,475 | +5,982,048 | 5.18% | 12,997,953,372 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,172,211,427 | +5,552,702 | 5.17% | 13,048,671,688 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,166,658,725 | +784,424 | 5.15% | 13,144,607,322 |
| 2016-05-11 | 2016-05-09 | 6.007 | 2,165,874,301 | +6,322,498 | 5.15% | 13,010,603,996 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,159,551,803 | +11,227,149 | 5.14% | 12,972,624,175 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,148,324,654 | +6,691,525 | 5.11% | 13,118,843,618 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,141,633,129 | +6,396,088 | 5.09% | 13,120,580,800 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,135,237,041 | +5,837,405 | 5.08% | 13,251,283,823 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,129,399,636 | +4,071,338 | 5.07% | 13,426,836,637 |
| 2016-05-03 | 2016-04-28 | 6.425 | 2,125,328,298 | -2,235,427 | 5.06% | 13,654,814,804 |
| 2016-04-29 | 2016-04-27 | 6.365 | 2,127,563,725 | -258,687 | 5.06% | 13,542,218,681 |
| 2016-04-28 | 2016-04-26 | 6.365 | 2,127,822,412 | +1,302,470 | 5.06% | 13,543,865,257 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,126,519,942 | +5,074,148 | 5.06% | 13,408,678,852 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,121,445,794 | +3,438,252 | 5.05% | 13,503,277,257 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,118,007,542 | +2,605 | 5.04% | 13,734,168,445 |
| 2016-04-22 | 2016-04-20 | 6.445 | 2,118,004,937 | -76,691 | 5.04% | 13,649,892,954 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,118,081,628 | -3,329,714 | 5.04% | 13,734,648,853 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,121,411,342 | +1,086,534 | 5.05% | 13,460,860,910 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,120,324,808 | -4,481,334 | 5.04% | 13,664,843,812 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,124,806,142 | -7,467,394 | 5.05% | 13,693,724,637 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,132,273,536 | -4,476,318 | 5.07% | 13,614,610,354 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,136,749,854 | +647,361 | 5.08% | 13,175,668,032 |
| 2016-04-13 | 2016-04-11 | 6.146 | 2,136,102,493 | +271,327 | 5.08% | 13,129,186,984 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,135,831,166 | +1,270,517 | 5.08% | 13,085,035,438 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,134,560,649 | -817,404 | 5.08% | 12,949,875,867 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,135,378,053 | +2,421,224 | 5.08% | 13,082,259,470 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,132,956,829 | +136,846 | 5.07% | 13,194,706,116 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,132,819,983 | +3,903,216 | 5.07% | 13,533,251,458 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,128,916,767 | +1,973,791 | 5.06% | 13,635,523,662 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,126,942,976 | -4,321,980 | 5.06% | 13,749,802,963 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,131,264,956 | +619,999 | 5.07% | 13,353,812,222 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,130,644,957 | +3,662,503 | 5.07% | 13,307,546,788 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,126,982,454 | -165,757 | 5.06% | 13,453,903,073 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,127,148,211 | -1,896,379 | 5.06% | 13,497,262,712 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,129,044,590 | +228,116 | 5.06% | 13,509,295,689 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,128,816,474 | -3,576,351 | 5.06% | 13,550,192,590 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,132,392,825 | -4,897,271 | 5.07% | 13,488,125,549 |
| 2016-03-18 | 2016-03-16 | 6.226 | 2,137,290,096 | +436,524 | 5.08% | 13,306,537,986 |
| 2016-03-17 | 2016-03-15 | 6.226 | 2,136,853,572 | -518,879 | 5.08% | 13,303,820,234 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,137,372,451 | -13,253,299 | 5.08% | 13,392,079,797 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,150,625,750 | +637,535 | 5.12% | 13,304,008,010 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,149,988,215 | +5,644,429 | 5.11% | 13,171,767,709 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,144,343,786 | +1,712,413 | 5.10% | 13,179,840,676 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,142,631,373 | +656,412 | 5.10% | 13,211,934,768 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,141,974,961 | -1,991,176 | 5.10% | 13,420,917,626 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,143,966,137 | +1,840,907 | 5.10% | 13,220,165,215 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,142,125,230 | +1,054,163 | 5.10% | 13,038,377,472 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,141,071,067 | -10,566,772 | 5.09% | 13,074,549,254 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,151,637,839 | -1,715,753 | 5.12% | 12,668,294,519 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,153,353,592 | +3,391,607 | 5.12% | 12,464,234,333 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,149,961,985 | +1,614,776 | 5.11% | 12,572,897,603 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,148,347,209 | +7,248,544 | 5.11% | 12,349,790,262 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,141,098,665 | -2,108,301 | 5.09% | 12,521,065,238 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,143,206,966 | +2,271,996 | 5.10% | 12,618,655,691 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,140,934,970 | +4,782,355 | 5.09% | 12,733,034,962 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,136,152,615 | +5,878,982 | 5.08% | 12,492,140,922 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,130,273,633 | +13,991,817 | 5.07% | 12,584,880,863 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,116,281,816 | +2,790,329 | 5.03% | 12,291,747,180 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,113,491,487 | +962,713 | 5.03% | 12,527,777,578 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,112,528,774 | +2,801,097 | 5.03% | 12,269,948,834 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,109,727,677 | +22,150,151 | 5.02% | 11,917,962,308 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,087,577,526 | +7,805,183 | 4.97% | 12,208,075,611 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,079,772,343 | -1,188,634 | 4.95% | 12,658,856,954 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,080,960,977 | +355,781 | 4.95% | 12,459,129,476 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,080,605,196 | +8,345,320 | 4.95% | 12,167,301,685 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,072,259,876 | -1,960,528 | 4.93% | 12,324,595,478 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,074,220,404 | +1,184,250 | 4.93% | 12,501,289,077 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,073,036,154 | +9,933,170 | 4.93% | 12,535,386,447 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,063,102,984 | +6,433,461 | 4.91% | 12,105,986,644 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,056,669,523 | +5,698,598 | 4.89% | 12,068,236,035 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,050,970,925 | +8,041,967 | 4.88% | 12,075,593,419 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,042,928,958 | +3,997,464 | 4.86% | 12,272,060,134 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,038,931,494 | +1,963,141 | 4.85% | 12,248,047,004 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,036,968,353 | +8,453,637 | 4.85% | 11,871,597,654 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,028,514,716 | +18,688,051 | 4.83% | 12,024,075,484 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,009,826,665 | +5,941,120 | 4.78% | 12,193,144,214 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,003,885,545 | +10,369,000 | 4.77% | 11,917,944,758 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,993,516,545 | +15,485,372 | 4.74% | 12,054,541,467 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,978,031,173 | +5,345,378 | 4.71% | 12,236,318,927 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,972,685,795 | +4,925,113 | 4.69% | 12,242,490,581 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,967,760,682 | +6,800,320 | 4.68% | 12,172,784,537 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,960,960,362 | +18,548,178 | 4.66% | 12,169,722,529 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,942,412,184 | +16,260,347 | 4.62% | 12,440,978,298 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,926,151,837 | +22,375,830 | 4.58% | 12,336,832,213 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,903,776,007 | +12,620,074 | 4.53% | 12,572,197,652 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,891,155,933 | +3,506,759 | 4.50% | 12,601,708,048 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,887,649,174 | +11,162,418 | 4.49% | 12,615,888,063 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,876,486,756 | -782,673 | 4.46% | 12,914,537,854 |
| 2016-01-04 | 2015-12-29 | 6.982 | 1,877,269,429 | -68,031 | 4.47% | 13,106,628,552 |
| 2015-12-30 | 2015-12-28 | 6.942 | 1,877,337,460 | -2,802,730 | 4.47% | 13,032,419,177 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,880,140,190 | -4,933,894 | 4.47% | 13,089,273,567 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,885,074,084 | +376,992 | 4.48% | 13,011,134,455 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,884,697,092 | -655,475 | 4.48% | 13,008,532,385 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,885,352,567 | +757,340 | 4.48% | 12,938,053,388 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,884,595,227 | +2,065,945 | 4.48% | 12,970,342,754 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,882,529,282 | -157,798 | 4.48% | 12,731,451,633 |
| 2015-12-17 | 2015-12-15 | 6.624 | 1,882,687,080 | +4,534,786 | 4.48% | 12,470,378,720 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,878,152,294 | +5,794,779 | 4.47% | 12,440,341,599 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,872,357,515 | +9,050,994 | 4.45% | 12,401,958,646 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,863,306,521 | +11,559,643 | 4.43% | 12,342,007,461 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,851,746,878 | +10,762,590 | 4.40% | 12,375,939,161 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,840,984,288 | +9,595,431 | 4.38% | 12,487,103,984 |
| 2015-12-09 | 2015-12-07 | 6.843 | 1,831,388,857 | +2,082,000 | 4.36% | 12,531,304,330 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,829,306,857 | +5,315,664 | 4.35% | 12,626,218,607 |
| 2015-12-07 | 2015-12-03 | 6.982 | 1,823,991,193 | -172,970 | 4.34% | 12,734,653,151 |
| 2015-12-04 | 2015-12-02 | 7.002 | 1,824,164,163 | +1,495,629 | 4.34% | 12,772,145,288 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,822,668,534 | -1,544,225 | 4.34% | 12,689,163,920 |
| 2015-12-02 | 2015-11-30 | 6.843 | 1,824,212,759 | +5,018,238 | 4.34% | 12,482,201,778 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,819,194,521 | +6,730,166 | 4.33% | 12,484,050,065 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,812,464,355 | -5,020,119 | 4.31% | 12,618,123,851 |
| 2015-11-27 | 2015-11-25 | 6.942 | 1,817,484,474 | +1,446,277 | 4.32% | 12,616,921,581 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,816,038,197 | +4,902,024 | 4.32% | 12,679,127,310 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,811,136,173 | +2,177,274 | 4.31% | 12,752,978,687 |
| 2015-11-24 | 2015-11-20 | 7.061 | 1,808,958,899 | +659,597 | 4.30% | 12,773,629,632 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,808,299,302 | -911,637 | 4.30% | 12,661,065,203 |
| 2015-11-20 | 2015-11-18 | 6.882 | 1,809,210,939 | +2,412,092 | 4.30% | 12,451,525,748 |
| 2015-11-19 | 2015-11-17 | 6.922 | 1,806,798,847 | +7,432,548 | 4.30% | 12,506,803,195 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,799,366,299 | +9,026,330 | 4.28% | 12,276,398,273 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,790,339,969 | +9,051,873 | 4.26% | 12,392,873,552 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,781,288,096 | +1,954,362 | 4.24% | 12,507,374,051 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,779,333,734 | +15,316,826 | 4.23% | 12,352,080,311 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,764,016,908 | +17,204,962 | 4.20% | 12,315,927,600 |
| 2015-11-11 | 2015-11-09 | 7.121 | 1,746,811,946 | +6,100,493 | 4.16% | 12,439,028,050 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,740,711,453 | +5,515,460 | 4.14% | 12,430,211,052 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,735,195,993 | +2,469,447 | 4.13% | 12,597,914,827 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,732,726,546 | +2,034,758 | 4.12% | 12,511,054,653 |
| 2015-11-05 | 2015-11-03 | 7.081 | 1,730,691,788 | +3,546,867 | 4.12% | 12,255,386,104 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,727,144,921 | +3,891,553 | 4.11% | 12,264,624,697 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,723,253,368 | +171,947 | 4.10% | 12,579,763,240 |
| 2015-11-02 | 2015-10-29 | 7.399 | 1,723,081,421 | +1,914,863 | 4.10% | 12,749,877,345 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,721,166,558 | +2,968,707 | 4.09% | 12,769,944,162 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,718,197,851 | -11,927 | 4.09% | 13,021,332,070 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,718,209,778 | +696,548 | 4.09% | 13,021,422,459 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,717,513,230 | -1,933,612 | 4.09% | 13,084,469,896 |
| 2015-10-26 | 2015-10-22 | 7.539 | 1,719,446,842 | -2,688,808 | 4.09% | 12,962,394,390 |
| 2015-10-23 | 2015-10-20 | 7.439 | 1,722,135,650 | +1,438,532 | 4.10% | 12,811,389,250 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,720,697,118 | +1,019,164 | 4.09% | 12,903,366,971 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,719,677,954 | -3,932,768 | 4.09% | 12,758,899,682 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,723,610,722 | +3,164,382 | 4.10% | 12,685,225,104 |
| 2015-10-16 | 2015-10-14 | 7.181 | 1,720,446,340 | -2,802,484 | 4.09% | 12,353,943,217 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,723,248,824 | +3,424,113 | 4.10% | 12,545,452,875 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,719,824,711 | -3,871,982 | 4.09% | 12,657,361,270 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,723,696,693 | -7,243,096 | 4.10% | 12,514,427,312 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,730,939,789 | -2,708,452 | 4.12% | 12,360,432,775 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,733,648,241 | -9,251,636 | 4.12% | 12,448,741,603 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,742,899,877 | +1,911,544 | 4.15% | 11,960,485,298 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,740,988,333 | -518,385 | 4.14% | 11,912,737,458 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,741,506,718 | +12,561,279 | 4.14% | 11,743,082,705 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,728,945,439 | +2,959,999 | 4.11% | 11,452,038,227 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,725,985,440 | +20,151,522 | 4.11% | 11,329,437,160 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,705,833,918 | +9,794,284 | 4.06% | 11,468,608,113 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,696,039,634 | +10,532,734 | 4.03% | 11,335,287,546 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,685,506,900 | +22,478,390 | 4.01% | 11,365,472,623 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,663,028,510 | +3,861,733 | 3.96% | 11,544,693,007 |
| 2015-09-23 | 2015-09-21 | 7.022 | 1,659,166,777 | -1,601,471 | 3.95% | 11,649,895,117 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,660,768,248 | -1,993,957 | 3.95% | 11,694,174,290 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,662,762,205 | +789,651 | 3.96% | 11,807,436,746 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,661,972,554 | +413,721 | 3.95% | 12,000,179,430 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,661,558,833 | +1,093,003 | 3.95% | 11,798,891,484 |
| 2015-09-16 | 2015-09-14 | 7.101 | 1,660,465,830 | +15,622,318 | 3.95% | 11,791,129,963 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,644,843,512 | -1,662,156 | 3.91% | 11,680,194,357 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,646,505,668 | +5,578,645 | 3.92% | 11,429,991,943 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,640,927,023 | -1,125,507 | 3.90% | 11,848,221,356 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,642,052,530 | +6,067,713 | 3.91% | 11,039,795,123 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,635,984,817 | +10,408,692 | 3.89% | 10,608,503,796 |
| 2015-09-08 | 2015-09-04 | 6.604 | 1,625,576,125 | +12,688,118 | 3.87% | 10,735,015,184 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,612,888,007 | +5,917,845 | 3.84% | 10,779,553,126 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,606,970,162 | +12,201,882 | 3.82% | 10,995,716,214 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,594,768,280 | +8,144,585 | 3.79% | 11,229,440,496 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,586,623,695 | +6,770,053 | 3.77% | 11,203,650,595 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,579,853,642 | -10,362,534 | 3.76% | 11,564,369,020 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,590,216,176 | +16,625,324 | 3.78% | 11,165,756,162 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,573,590,852 | +11,487,724 | 3.74% | 11,299,423,633 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,562,103,128 | +10,973,572 | 3.72% | 11,496,580,731 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,551,129,556 | +8,083,462 | 3.69% | 11,940,329,332 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,543,046,094 | +9,949,869 | 3.67% | 12,123,646,434 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,533,096,225 | +3,887,220 | 3.65% | 12,197,945,057 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,529,209,005 | -1,084,107 | 3.64% | 12,258,269,359 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,530,293,112 | +3,496,032 | 3.64% | 12,419,155,182 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,526,797,080 | +1,086,075 | 3.63% | 12,512,261,258 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,525,711,005 | +6,734,345 | 3.63% | 12,442,664,834 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,518,976,660 | +9,372,818 | 3.61% | 12,478,386,111 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,509,603,842 | +2,219,259 | 3.59% | 12,641,609,055 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,507,384,583 | +5,001,270 | 3.59% | 12,682,991,569 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,502,383,313 | +782,649 | 3.57% | 12,700,679,258 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,501,600,664 | +2,091,687 | 3.57% | 12,514,852,687 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,499,508,977 | +2,613,079 | 3.57% | 12,557,073,408 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,496,895,898 | +1,077,368 | 3.56% | 12,564,965,963 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,495,818,530 | +1,488,775 | 3.56% | 12,585,675,891 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,494,329,755 | +2,800,661 | 3.55% | 12,602,873,236 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,491,529,094 | +6,302,075 | 3.55% | 12,519,916,932 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,485,227,019 | +264,017 | 3.53% | 12,585,188,002 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,484,963,002 | +4,262,847 | 3.53% | 12,582,950,833 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,480,700,155 | +4,857,705 | 3.52% | 12,635,187,216 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,475,842,450 | +1,157,900 | 3.51% | 12,975,363,536 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,474,684,550 | +5,108,796 | 3.51% | 13,111,848,441 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,469,575,754 | +4,735,871 | 3.50% | 12,978,730,528 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,464,839,883 | +10,192,028 | 3.48% | 13,082,590,996 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,454,647,855 | +3,888,516 | 3.46% | 12,904,761,925 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,450,759,339 | +494,072 | 3.45% | 12,899,122,445 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,450,265,267 | +86,775 | 3.45% | 12,837,034,968 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,450,178,492 | +2,133,192 | 3.45% | 12,807,421,335 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,448,045,300 | +9,897,065 | 3.44% | 12,932,597,360 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,438,148,235 | +11,959,319 | 3.42% | 12,958,630,954 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,426,188,916 | +11,433,335 | 3.39% | 12,623,922,948 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,414,755,581 | +21,827,170 | 3.37% | 12,128,747,454 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,392,928,411 | +1,998,314 | 3.31% | 12,024,742,729 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,390,930,097 | +11,639,070 | 3.31% | 12,892,836,892 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,379,291,027 | +7,648,624 | 3.28% | 13,169,049,058 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,371,642,403 | +2,878,431 | 3.26% | 13,559,839,792 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,368,763,972 | +990,203 | 3.26% | 13,694,740,828 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,367,773,769 | +4,857,624 | 3.25% | 13,712,040,089 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,362,916,145 | +32,182,669 | 3.24% | 13,338,024,358 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,330,733,476 | +41,952,286 | 3.17% | 13,314,238,567 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,288,781,190 | +20,418,743 | 3.07% | 13,150,849,909 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,268,362,447 | -1,523,974 | 3.02% | 14,361,313,477 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,269,886,421 | +46,682,759 | 3.02% | 14,272,844,236 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,223,203,662 | -1,836,921 | 3.04% | 13,340,802,251 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,225,040,583 | +5,415,558 | 3.05% | 13,105,858,730 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,219,625,025 | -29,116,779 | 3.04% | 13,098,691,557 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,248,741,804 | -2,253,600 | 3.11% | 13,567,350,381 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,250,995,404 | +15,696,482 | 3.11% | 13,279,379,347 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,235,298,922 | +8,108,971 | 3.07% | 13,344,162,052 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,227,189,951 | -2,830,497 | 3.05% | 13,588,618,618 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,230,020,448 | -308,366 | 3.06% | 13,440,750,575 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,230,328,814 | +7,661,066 | 3.06% | 13,290,473,082 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,222,667,748 | -10,860,981 | 3.04% | 13,538,544,470 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,233,528,729 | -18,681,540 | 3.07% | 13,735,830,970 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,252,210,269 | +3,445,730 | 3.12% | 13,448,654,908 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,248,764,539 | +2,330,676 | 3.11% | 13,593,588,959 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,246,433,863 | +2,390,466 | 3.10% | 13,438,502,804 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,244,043,397 | -1,471,636 | 3.10% | 13,516,303,052 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,245,515,033 | -1,632,254 | 3.10% | 13,506,368,176 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,247,147,287 | +4,866,838 | 3.10% | 13,368,320,914 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,242,280,449 | +20,231,675 | 3.09% | 13,419,579,124 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,222,048,774 | +49,038 | 3.04% | 13,709,739,159 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,221,999,736 | -13,293,325 | 3.04% | 13,760,057,995 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,235,293,061 | -4,535,748 | 3.07% | 13,549,788,123 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,239,828,809 | +1,371,881 | 3.09% | 13,315,678,852 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,238,456,928 | -4,604,201 | 3.08% | 13,455,607,092 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,243,061,129 | -5,103,938 | 3.09% | 13,428,012,322 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,248,165,067 | +2,878,313 | 3.11% | 13,301,293,354 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,245,286,754 | +1,684,788 | 3.10% | 13,374,296,818 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,243,601,966 | +5,138,914 | 3.10% | 13,097,361,177 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,238,463,052 | +3,830,366 | 3.08% | 13,069,016,340 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,234,632,686 | +3,617,843 | 3.07% | 13,131,385,697 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,231,014,843 | +957,081 | 3.06% | 13,374,750,205 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,230,057,762 | +3,360,150 | 3.06% | 13,185,136,252 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,226,697,612 | +2,383,118 | 3.05% | 12,868,263,446 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,224,314,494 | +4,904,321 | 3.05% | 13,047,125,474 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,219,410,173 | +12,222,021 | 3.04% | 12,994,861,704 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,207,188,152 | +7,191,876 | 3.00% | 13,291,760,999 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,199,996,276 | +17,562,607 | 2.99% | 13,312,480,801 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,182,433,669 | -2,035,743 | 2.94% | 13,609,864,642 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,184,469,412 | -9,464,989 | 2.95% | 13,682,602,812 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,193,934,401 | -3,288,988 | 2.97% | 13,593,136,538 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,197,223,389 | +1,621,018 | 2.98% | 13,431,231,819 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,195,602,371 | -1,442,076 | 2.98% | 13,413,046,184 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,197,044,447 | -2,558,486 | 2.98% | 13,628,544,915 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,199,602,933 | -11,146,682 | 2.99% | 13,632,705,368 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,210,749,615 | -12,067,573 | 3.01% | 13,204,972,884 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,222,817,188 | +1,486,078 | 3.04% | 13,692,908,226 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,221,331,110 | -5,983,239 | 3.04% | 14,032,155,364 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,227,314,349 | -18,973,036 | 3.05% | 14,126,443,285 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,246,287,385 | -4,120,225 | 3.10% | 13,851,963,651 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,250,407,610 | -27,913,518 | 3.11% | 14,184,041,640 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,278,321,128 | -22,182,478 | 3.18% | 13,356,589,274 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,300,503,606 | -40,918,320 | 3.24% | 13,290,610,788 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,341,421,926 | -30,188,314 | 3.34% | 13,513,338,309 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,371,610,240 | -16,840,035 | 3.41% | 13,189,386,090 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,388,450,275 | -19,599,226 | 3.46% | 13,206,824,845 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,408,049,501 | -20,308,931 | 3.50% | 13,129,489,015 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,428,358,432 | -13,927,755 | 3.56% | 13,259,402,334 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,442,286,187 | +1,078,467 | 3.59% | 12,968,420,325 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,441,207,720 | +2,613,427 | 3.59% | 13,078,711,389 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,438,594,293 | -3,262,368 | 3.58% | 13,174,765,587 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,441,856,661 | +1,617,708 | 3.59% | 13,234,653,174 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,440,238,953 | +5,028,894 | 3.58% | 13,369,688,803 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,435,210,059 | -2,417,745 | 3.57% | 13,293,133,543 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,437,627,804 | -14,777,963 | 3.58% | 13,315,527,064 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,452,405,767 | -7,271,408 | 3.62% | 13,361,712,446 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,459,677,175 | -1,005,573 | 3.63% | 13,307,081,436 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,460,682,748 | -4,106,319 | 3.64% | 13,346,651,091 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,464,789,067 | -9,624,437 | 3.65% | 13,262,220,182 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,474,413,504 | -1,906,972 | 3.67% | 13,073,166,312 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,476,320,476 | +6,832,611 | 3.67% | 12,874,979,713 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,469,487,865 | +7,444,375 | 3.66% | 12,845,978,227 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,462,043,490 | +6,660,265 | 3.64% | 13,054,777,391 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,455,383,225 | +8,839,953 | 3.62% | 12,813,554,469 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,446,543,272 | +15,496,142 | 3.60% | 12,735,725,333 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,431,047,130 | +14,616,361 | 3.56% | 12,807,792,406 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,416,430,769 | +2,113,110 | 3.53% | 12,942,308,858 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,414,317,659 | -3,517,421 | 3.52% | 13,217,374,399 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,417,835,080 | -4,128,604 | 3.53% | 13,161,714,419 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,421,963,684 | -8,552,431 | 3.54% | 13,229,636,611 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,430,516,115 | -2,300,484 | 3.56% | 13,160,333,987 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,432,816,599 | +818,678 | 3.57% | 13,121,852,987 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,431,997,921 | +325,311 | 3.56% | 13,144,160,819 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,431,672,610 | -7,004,808 | 3.56% | 13,141,174,823 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,438,677,418 | -970,559 | 3.58% | 13,145,582,473 |
| 2015-02-17 | 2015-02-13 | 9.158 | 1,439,647,977 | -3,077,299 | 3.58% | 13,184,415,312 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,442,725,276 | +510,777 | 3.59% | 13,032,425,687 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,442,214,499 | +3,340,295 | 3.59% | 12,817,685,741 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,438,874,204 | -246,666 | 3.58% | 12,907,792,759 |
| 2015-02-11 | 2015-02-09 | 8.888 | 1,439,120,870 | +3,710,865 | 3.58% | 12,790,191,104 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,435,410,005 | +2,719,971 | 3.57% | 12,936,469,011 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,432,690,034 | -11,620,893 | 3.57% | 13,120,693,894 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,444,310,927 | +1,704,798 | 3.59% | 13,016,687,555 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,442,606,129 | +3,039,584 | 3.59% | 12,971,297,107 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,439,566,545 | +3,591,933 | 3.58% | 12,854,077,812 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,435,974,612 | +1,739,113 | 3.57% | 12,971,445,590 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,434,235,499 | +10,268,823 | 3.57% | 12,985,587,761 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,423,966,676 | -1,016,553 | 3.54% | 13,188,995,622 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,424,983,229 | -13,340,553 | 3.55% | 13,168,751,739 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,438,323,782 | -7,295,146 | 3.58% | 13,561,469,467 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,445,618,928 | -25,983,920 | 3.60% | 13,600,164,078 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,471,602,848 | -14,651,131 | 3.66% | 13,660,838,765 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,486,253,979 | -11,014,612 | 3.70% | 13,611,236,935 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,497,268,591 | -2,776,495 | 3.73% | 13,369,306,922 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,500,045,086 | +22,323,904 | 3.73% | 13,050,660,183 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,477,721,182 | -1,135,870 | 3.68% | 13,656,120,991 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,478,857,052 | -39,061 | 3.68% | 13,758,959,963 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,478,896,113 | -2,130,883 | 3.68% | 13,574,634,473 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,481,026,996 | -2,972,674 | 3.69% | 13,563,367,792 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,483,999,670 | +1,229,950 | 3.69% | 13,559,704,078 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,482,769,720 | -17,098,309 | 3.69% | 13,702,776,237 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,499,868,029 | -7,996,925 | 3.73% | 13,829,569,501 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,507,864,954 | -1,492,554 | 3.75% | 13,966,074,215 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,509,357,508 | +1,360,379 | 3.76% | 13,854,236,468 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,507,997,129 | -8,138,062 | 3.75% | 13,935,911,252 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,516,135,191 | -13,087,593 | 3.77% | 13,979,561,263 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,529,222,784 | -8,074,122 | 3.81% | 13,909,261,883 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,537,296,906 | -12,814,506 | 3.83% | 13,886,710,117 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,550,111,412 | -4,207,709 | 3.86% | 13,583,037,402 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,554,319,121 | -35,951,127 | 3.87% | 14,008,123,861 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,590,270,248 | -7,311,005 | 3.96% | 13,802,535,602 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,597,581,253 | -1,839,037 | 3.98% | 13,766,235,154 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,599,420,290 | -1,533,466 | 3.98% | 13,782,081,995 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,600,953,756 | +6,679,450 | 3.98% | 13,428,754,079 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,594,274,306 | +5,321,109 | 3.97% | 13,571,824,718 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,588,953,197 | -1,203,304 | 3.95% | 13,592,671,279 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,590,156,501 | +7,601,928 | 3.96% | 13,569,867,683 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,582,554,573 | +4,500,144 | 3.94% | 13,702,629,431 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,578,054,429 | -19,561,539 | 3.93% | 13,630,819,357 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,597,615,968 | -36,408,575 | 3.98% | 14,365,079,260 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,634,024,543 | -24,823,364 | 4.07% | 14,046,253,890 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,658,847,907 | -33,517,838 | 4.13% | 14,363,219,152 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,692,365,745 | -11,444,991 | 4.21% | 14,195,515,215 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,703,810,736 | -20,743,640 | 4.24% | 14,433,366,741 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,724,554,376 | -9,500,089 | 4.29% | 14,034,777,662 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,734,054,465 | -44,624,780 | 4.32% | 14,436,922,084 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,778,679,245 | -11,135,773 | 4.43% | 14,290,151,373 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,789,815,018 | -14,975,610 | 4.45% | 14,491,376,377 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,804,790,628 | -4,090,553 | 4.49% | 14,274,546,210 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,808,881,181 | -8,260,350 | 4.50% | 14,344,549,165 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,817,141,531 | +1,060,901 | 4.52% | 14,107,480,976 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,816,080,630 | +250,131 | 4.52% | 14,023,645,445 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,815,830,499 | +1,095,228 | 4.52% | 14,021,713,951 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,814,735,271 | -710,624 | 4.52% | 14,088,799,841 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,815,445,895 | -1,050,678 | 4.52% | 14,283,248,671 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,816,496,573 | +832,069 | 4.52% | 14,556,172,698 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,815,664,504 | -2,223,345 | 4.52% | 14,587,295,983 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,817,887,849 | -6,735,706 | 4.52% | 14,529,484,242 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,824,623,555 | -20,066,674 | 4.54% | 14,431,409,853 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,844,690,229 | +2,924,747 | 4.59% | 14,167,776,616 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,841,765,482 | -2,196,551 | 4.58% | 14,068,645,311 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,843,962,033 | -113,358 | 4.59% | 14,085,424,047 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,844,075,391 | +880,184 | 4.59% | 14,163,054,475 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,843,195,207 | -2,624,240 | 4.59% | 14,271,386,221 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,845,819,447 | -3,270,208 | 4.59% | 14,214,867,912 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,849,089,655 | -12,891,764 | 4.60% | 14,278,538,788 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,861,981,419 | -4,455,779 | 4.63% | 14,261,823,209 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,866,437,198 | -17,180,862 | 4.65% | 14,412,495,281 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,883,618,060 | -16,707,720 | 4.69% | 14,427,548,788 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,900,325,780 | -1,115,079 | 4.73% | 14,159,990,887 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,901,440,859 | -2,062,104 | 4.73% | 14,207,875,986 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,903,502,963 | -5,333,850 | 4.74% | 14,223,284,364 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,908,836,813 | -4,696,249 | 4.75% | 14,223,409,566 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,913,533,062 | -3,717,550 | 4.76% | 14,019,435,309 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,917,250,612 | -656,881 | 4.77% | 14,046,671,814 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,917,907,493 | +6,181,084 | 4.77% | 14,011,565,440 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,911,726,409 | +1,944,333 | 4.76% | 13,926,618,252 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,909,782,076 | -1,551,525 | 4.75% | 14,031,703,706 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,911,333,601 | +456,135 | 4.76% | 13,923,756,709 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,910,877,466 | +2,458,338 | 4.76% | 13,880,661,171 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,908,419,128 | +9,556,388 | 4.75% | 13,783,360,741 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,898,862,740 | -2,165,422 | 4.73% | 13,951,476,287 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,901,028,162 | +3,881,665 | 4.73% | 13,848,683,249 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,897,146,497 | -1,734,332 | 4.72% | 13,938,866,569 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,898,880,829 | +6,236,804 | 4.73% | 13,872,563,247 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,892,644,025 | +404,440 | 4.71% | 13,748,213,004 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,892,239,585 | +5,964,343 | 4.71% | 13,705,890,400 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,886,275,242 | +1,965,942 | 4.69% | 13,858,992,414 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,884,309,300 | +206,785 | 4.69% | 14,040,646,503 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,884,102,515 | +3,449,834 | 4.69% | 14,078,321,054 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,880,652,681 | -1,208,048 | 4.68% | 14,169,974,057 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,881,860,729 | +1,854,804 | 4.68% | 13,983,232,626 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,880,005,925 | +6,045,067 | 4.68% | 13,969,450,440 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,873,960,858 | +2,111,022 | 4.66% | 14,119,553,817 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,871,849,836 | +3,063,514 | 4.66% | 14,181,568,809 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,868,786,322 | -1,494,885 | 4.65% | 14,236,152,097 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,870,281,207 | +1,015,221 | 4.66% | 14,013,973,693 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,869,265,986 | +1,791,784 | 4.65% | 14,006,366,666 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,867,474,202 | +1,769,542 | 4.65% | 14,148,417,991 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,865,704,660 | -1,122,515 | 4.64% | 14,173,843,979 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,866,827,175 | +6,188,585 | 4.65% | 14,221,227,590 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,860,638,590 | -3,323,987 | 4.63% | 14,483,899,857 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,863,962,577 | -14,822,293 | 4.64% | 14,509,775,003 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,878,784,870 | -6,390,070 | 4.68% | 14,507,843,126 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,885,174,940 | -6,115,946 | 4.69% | 14,478,711,391 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,891,290,886 | +702,586 | 4.71% | 14,132,033,734 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,890,588,300 | +1,136,596 | 4.71% | 14,126,783,897 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,889,451,704 | +1,128,891 | 4.70% | 14,157,617,782 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,888,322,813 | +1,781,559 | 4.70% | 14,188,462,248 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,886,541,254 | -186,916 | 4.70% | 14,292,874,402 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,886,728,170 | -1,320,144 | 4.70% | 14,451,370,637 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,888,048,314 | -1,585,291 | 4.70% | 14,500,779,769 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,889,633,605 | -1,309,971 | 4.70% | 14,434,294,277 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,890,943,576 | +1,580,873 | 4.71% | 14,365,585,183 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,889,362,703 | +73,830 | 4.70% | 14,432,224,945 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,889,288,873 | +1,722,236 | 4.70% | 14,470,984,309 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,887,566,637 | +3,588,069 | 4.70% | 14,418,505,383 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,883,978,568 | -2,481,754 | 4.69% | 14,469,522,894 |
| 2014-08-18 | 2014-08-14 | 7.680 | 1,886,460,322 | +7,498,340 | 4.70% | 14,488,583,512 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,878,961,982 | -2,158,279 | 4.68% | 14,509,210,772 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,881,120,261 | +31,050 | 4.68% | 14,408,416,928 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,881,089,211 | -882,712 | 4.68% | 14,329,873,780 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,881,971,923 | +3,247,007 | 4.68% | 14,179,914,023 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,878,724,916 | +593,469 | 4.68% | 14,272,759,462 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,878,131,447 | -434,728 | 4.67% | 14,307,341,949 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,878,566,175 | +938,944 | 4.68% | 14,349,753,792 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,877,627,231 | -41,056 | 4.67% | 14,420,742,713 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,877,668,287 | +5,316,636 | 4.67% | 14,303,813,661 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,872,351,651 | -7,110,614 | 4.66% | 14,497,137,065 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,879,462,265 | -13,962,607 | 4.68% | 14,591,311,517 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,893,424,872 | -14,750,667 | 4.71% | 14,739,120,418 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,908,175,539 | -17,173,174 | 4.75% | 14,695,079,350 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,925,348,713 | -10,262,303 | 4.79% | 14,626,962,589 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,935,611,016 | -8,149,192 | 4.82% | 14,584,063,372 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,943,760,208 | -2,773,101 | 4.84% | 14,524,093,059 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,946,533,309 | -2,171,354 | 4.84% | 14,301,725,306 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,948,704,663 | +6,214,788 | 4.85% | 14,155,438,865 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,942,489,875 | -377,456 | 4.83% | 14,231,586,421 |
| 2014-07-21 | 2014-07-17 | 7.326 | 1,942,867,331 | -450,117 | 4.84% | 14,234,351,840 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,943,317,448 | -1,964,047 | 4.84% | 14,278,097,475 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,945,281,495 | -2,091,143 | 4.84% | 14,252,039,131 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,947,372,638 | +789,273 | 4.85% | 14,186,295,275 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,946,583,365 | -828,356 | 4.85% | 14,058,998,015 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,947,411,721 | +1,871,109 | 4.85% | 14,024,447,646 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,945,540,612 | +1,656,665 | 4.84% | 14,132,455,121 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,943,883,947 | -6,086,810 | 4.84% | 14,525,017,657 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,949,970,757 | -1,620,634 | 4.85% | 14,570,499,293 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,951,591,391 | -5,688,562 | 4.86% | 14,623,229,015 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,957,279,953 | -1,653,754 | 4.87% | 14,462,160,872 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,958,933,707 | +888,125 | 4.88% | 14,392,834,503 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,958,045,582 | -2,489,987 | 4.87% | 14,141,782,698 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,960,535,569 | -4,731,653 | 4.88% | 14,241,378,859 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,965,267,222 | +21,324,550 | 4.89% | 14,234,844,977 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,943,942,672 | -1,060,888 | 4.84% | 13,837,621,474 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,945,003,560 | -6,074,960 | 4.84% | 13,845,173,223 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,951,078,520 | +764,789 | 4.86% | 13,725,979,158 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,950,313,731 | -1,363,756 | 4.85% | 14,085,940,200 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,951,677,487 | +27,336 | 4.86% | 14,136,411,660 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,951,650,151 | -2,349,152 | 4.86% | 16,183,998,769 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,953,999,303 | +129,206,214 | 4.86% | 16,290,594,518 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,824,793,089 | -1,378,637 | 4.86% | 15,213,395,546 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,826,171,726 | -33,721,899 | 4.87% | 15,306,305,835 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,859,893,625 | -4,150,695 | 4.96% | 15,506,030,553 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,864,044,320 | -3,310,138 | 4.97% | 15,499,082,614 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,867,354,458 | -7,923,303 | 4.98% | 15,526,605,620 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,875,277,761 | -3,532,291 | 5.00% | 15,467,077,254 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,878,810,052 | -2,156,066 | 5.01% | 15,203,039,625 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,880,966,118 | -4,183,780 | 5.01% | 15,555,923,888 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,885,149,898 | -3,879,948 | 5.03% | 15,548,501,515 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,889,029,846 | -5,634,630 | 5.04% | 15,664,721,819 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,894,664,476 | -15,532,219 | 5.05% | 15,584,741,598 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,910,196,695 | -1,504,564 | 5.09% | 15,414,434,163 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,911,701,259 | -10,441,590 | 5.10% | 15,511,805,021 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,922,142,849 | -1,290,183 | 5.12% | 15,467,986,682 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,923,433,032 | -5,728,374 | 5.13% | 15,478,369,122 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,929,161,406 | +2,015,519 | 5.14% | 15,481,462,784 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,927,145,887 | -2,038,316 | 5.14% | 15,422,329,170 |
| 2014-05-23 | 2014-05-21 | 7.958 | 1,929,184,203 | -7,061,812 | 5.14% | 15,352,632,015 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,936,246,015 | -3,624,871 | 5.16% | 15,193,020,637 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,939,870,886 | -4,369,346 | 5.17% | 15,178,220,891 |
| 2014-05-20 | 2014-05-16 | 7.824 | 1,944,240,232 | -4,070,013 | 5.18% | 15,212,408,166 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,948,310,245 | -6,893,593 | 5.19% | 15,244,253,355 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,955,203,838 | -13,678,737 | 5.21% | 15,211,022,031 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,968,882,575 | -6,173,948 | 5.25% | 15,054,102,294 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,975,056,523 | -1,655,854 | 5.27% | 15,101,308,382 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,976,712,377 | +6,793,906 | 5.27% | 14,937,712,865 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,969,918,471 | +9,613,907 | 5.25% | 14,930,284,960 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,960,304,564 | +647,983 | 5.23% | 14,770,023,240 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,959,656,581 | -358,397 | 5.22% | 14,852,508,674 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,960,014,978 | -3,610,065 | 5.22% | 14,811,533,176 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,963,625,043 | +6,938,706 | 5.23% | 14,926,358,510 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,956,686,337 | -781,016 | 5.22% | 15,004,467,334 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,957,467,353 | -786,042 | 5.22% | 14,748,646,116 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,958,253,395 | +3,288,057 | 5.22% | 14,710,916,024 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,954,965,338 | +1,190,538 | 5.21% | 14,904,111,641 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,953,774,800 | +5,430,647 | 5.21% | 14,764,377,106 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,948,344,153 | +674,910 | 5.19% | 14,940,496,924 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,947,669,243 | -4,605,814 | 5.19% | 15,152,404,669 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,952,275,057 | -214,478 | 5.20% | 15,057,678,900 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,952,489,535 | -4,219,259 | 5.20% | 15,059,333,145 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,956,708,794 | -2,074,926 | 5.22% | 15,309,966,508 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,958,783,720 | -4,906,489 | 5.22% | 15,326,201,447 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,963,690,209 | +1,199,492 | 5.23% | 15,364,591,514 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,962,490,717 | -10,134,637 | 5.23% | 15,398,953,300 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,972,625,354 | -12,612,275 | 5.26% | 15,302,584,349 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,985,237,629 | +4,262,087 | 5.29% | 15,134,899,162 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,980,975,542 | -1,337,618 | 5.28% | 14,925,769,868 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,982,313,160 | -1,292,059 | 5.28% | 15,024,226,025 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,983,605,219 | +881,361 | 5.29% | 14,945,583,314 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,982,723,858 | -5,556,419 | 5.29% | 15,248,329,037 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,988,280,277 | -105,819 | 5.30% | 15,246,739,297 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,988,386,096 | -7,370,659 | 5.30% | 15,070,253,648 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,995,756,755 | -3,637,284 | 5.32% | 14,903,673,998 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,999,394,039 | -5,117,573 | 5.33% | 14,707,987,773 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,004,511,612 | +202,274 | 5.34% | 14,388,163,870 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,004,309,338 | -545,540 | 5.34% | 14,297,353,510 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,004,854,878 | +5,484,697 | 5.34% | 13,899,022,498 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,999,370,181 | +10,539,438 | 5.33% | 13,549,014,938 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,988,830,743 | +4,380,086 | 5.30% | 13,699,263,882 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,984,450,657 | +3,894,772 | 5.29% | 13,757,566,511 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,980,555,885 | +4,660,363 | 5.28% | 13,730,565,293 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,975,895,522 | -1,242,952 | 5.27% | 13,698,256,475 |
| 2014-03-17 | 2014-03-13 | 6.933 | 1,977,138,474 | +2,296,462 | 5.27% | 13,706,873,467 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,974,842,012 | +17,724,129 | 5.26% | 13,734,975,181 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,957,117,883 | -11,608,779 | 5.22% | 13,786,213,352 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,968,726,662 | +6,335,993 | 5.25% | 13,867,987,222 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,962,390,669 | +2,141,934 | 5.23% | 14,042,079,578 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,960,248,735 | +3,348,476 | 5.23% | 13,983,055,709 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,956,900,259 | +5,081,587 | 5.22% | 13,959,170,003 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,951,818,672 | +624,231 | 5.20% | 14,009,939,743 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,951,194,441 | +5,114,563 | 5.20% | 14,005,459,081 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,946,079,878 | -1,083,036 | 5.19% | 14,142,272,122 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,947,162,914 | -2,352,915 | 5.19% | 14,280,358,642 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,949,515,829 | +249,211 | 5.20% | 14,123,783,576 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,949,266,618 | +1,171,650 | 5.20% | 14,078,525,860 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,948,094,968 | +2,970,041 | 5.19% | 14,026,637,527 |
| 2014-02-25 | 2014-02-21 | 7.245 | 1,945,124,927 | +502,028 | 5.19% | 14,091,972,524 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,944,622,899 | +5,256,660 | 5.18% | 14,175,032,898 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,939,366,239 | -2,337,150 | 5.17% | 14,223,178,364 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,941,703,389 | +1,098,889 | 5.18% | 14,240,318,861 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,940,604,500 | +1,014,194 | 5.17% | 14,318,777,981 |
| 2014-02-18 | 2014-02-14 | 7.289 | 1,939,590,306 | +3,519,040 | 5.17% | 14,138,348,576 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,936,071,266 | +6,425,474 | 5.16% | 14,026,380,879 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,929,645,792 | +1,314,502 | 5.14% | 14,194,904,137 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,928,331,290 | +1,215,637 | 5.14% | 13,970,306,574 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,927,115,653 | +8,745,033 | 5.14% | 13,660,790,348 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,918,370,620 | +5,822,717 | 5.11% | 13,769,853,304 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,912,547,903 | +7,486,599 | 5.10% | 13,600,157,316 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,905,061,304 | +14,517,123 | 5.08% | 13,504,453,163 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,890,544,181 | +11,256,770 | 5.04% | 13,527,974,962 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,879,287,411 | +4,902,381 | 5.01% | 13,782,564,380 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,874,385,030 | +5,097,728 | 5.00% | 13,579,478,611 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,869,287,302 | +8,115,107 | 4.98% | 13,542,546,771 |
| 2014-01-28 | 2014-01-24 | 7.379 | 1,861,172,195 | +8,121,576 | 4.96% | 13,732,685,586 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,853,050,619 | +9,560,333 | 4.94% | 13,796,682,721 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,843,490,286 | -440,714 | 4.91% | 14,095,351,188 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,843,931,000 | -495,383 | 4.92% | 14,098,720,893 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,844,426,383 | +4,360,973 | 4.92% | 13,814,702,300 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,840,065,410 | +5,266,886 | 4.91% | 13,905,092,651 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,834,798,524 | +1,726,125 | 4.89% | 13,987,993,295 |
| 2014-01-17 | 2014-01-15 | 7.624 | 1,833,072,399 | +1,304,798 | 4.89% | 13,974,833,799 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,831,767,601 | +577,059 | 4.88% | 13,964,886,382 |
| 2014-01-15 | 2014-01-13 | 7.668 | 1,831,190,542 | +5,176,094 | 4.88% | 14,042,127,320 |
| 2014-01-14 | 2014-01-10 | 7.713 | 1,826,014,448 | +456,155 | 4.87% | 14,083,844,962 |
| 2014-01-13 | 2014-01-09 | 7.624 | 1,825,558,293 | +1,866,081 | 4.87% | 13,917,548,346 |
| 2014-01-10 | 2014-01-08 | 7.735 | 1,823,692,212 | +1,882,799 | 4.86% | 14,106,586,803 |
| 2014-01-09 | 2014-01-07 | 7.646 | 1,821,809,413 | +4,088,667 | 4.86% | 13,929,578,945 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,817,720,746 | +4,306,560 | 4.85% | 13,898,316,943 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,813,414,186 | +13,318,992 | 4.83% | 13,986,660,552 |
| 2014-01-06 | 2014-01-02 | 7.914 | 1,800,095,194 | +493,805 | 4.80% | 14,245,075,415 |
| 2014-01-03 | 2013-12-31 | 7.958 | 1,799,601,389 | -2,288,373 | 4.80% | 14,321,399,614 |
| 2014-01-02 | 2013-12-27 | 7.980 | 1,801,889,762 | -1,817,253 | 4.80% | 14,379,777,681 |
| 2013-12-30 | 2013-12-24 | 7.980 | 1,803,707,015 | +3,123,697 | 4.81% | 14,394,280,063 |
| 2013-12-27 | 2013-12-20 | 7.802 | 1,800,583,318 | +2,081,695 | 4.80% | 14,048,248,920 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,798,501,623 | +7,438,343 | 4.79% | 14,112,190,322 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,791,063,280 | +2,485,974 | 4.77% | 14,253,452,527 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,788,577,306 | +1,402,613 | 4.77% | 14,313,409,351 |
| 2013-12-18 | 2013-12-16 | 8.025 | 1,787,174,693 | +2,656,022 | 4.76% | 14,342,023,644 |
| 2013-12-17 | 2013-12-13 | 8.070 | 1,784,518,671 | +2,379,820 | 4.76% | 14,400,268,642 |
| 2013-12-16 | 2013-12-12 | 8.003 | 1,782,138,851 | +1,420,613 | 4.75% | 14,261,884,465 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,780,718,238 | +10,047,609 | 4.75% | 14,369,600,845 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,770,670,629 | -349,615 | 4.72% | 14,643,760,604 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,771,020,244 | -1,027,266 | 4.72% | 14,686,130,828 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,772,047,510 | -1,665,899 | 4.72% | 14,734,151,146 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,773,713,409 | +873,916 | 4.73% | 14,589,847,173 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,772,839,493 | +730,511 | 4.73% | 14,582,658,694 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,772,108,982 | +621,196 | 4.72% | 14,695,159,155 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,771,487,786 | -3,560,818 | 4.72% | 14,887,454,249 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,775,048,604 | -5,253,262 | 4.73% | 14,838,241,814 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,780,301,866 | -5,020,285 | 4.75% | 14,763,098,393 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,785,322,151 | -3,612,684 | 4.76% | 14,884,324,269 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,788,934,835 | -996,772 | 4.77% | 14,754,930,641 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,789,931,607 | -3,242,618 | 4.77% | 14,842,952,724 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,793,174,225 | -7,729,615 | 4.78% | 14,909,814,727 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,800,903,840 | -13,456,883 | 4.80% | 14,813,504,631 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,814,360,723 | -6,768,028 | 4.84% | 15,045,530,416 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,821,128,751 | -20,036,492 | 4.85% | 15,020,462,391 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,841,165,243 | -52,964,892 | 4.91% | 15,267,806,072 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,894,130,135 | -7,831,163 | 5.05% | 15,158,114,718 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,901,961,298 | +6,169,486 | 5.07% | 14,754,409,971 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,895,791,812 | +14,674,279 | 5.05% | 14,622,029,956 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,881,117,533 | -1,553,978 | 5.01% | 15,012,045,957 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,882,671,511 | +71,200 | 5.02% | 15,150,350,492 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,882,600,311 | +1,105,670 | 5.02% | 14,856,014,528 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,881,494,641 | +3,072,688 | 5.02% | 14,889,230,938 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,878,421,953 | +4,423,588 | 5.01% | 15,032,407,186 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,873,998,365 | -399,136 | 5.00% | 15,080,555,416 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,874,397,501 | -6,327,305 | 5.00% | 15,209,117,235 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,880,724,806 | -2,472,528 | 5.01% | 15,176,609,183 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,883,197,334 | -5,994,870 | 5.02% | 15,238,540,830 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,889,192,204 | -2,781,830 | 5.04% | 15,244,937,303 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,891,974,034 | -962,128 | 5.04% | 14,929,984,645 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,892,936,162 | -13,350,590 | 5.05% | 14,600,004,648 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,906,286,752 | +5,904,672 | 5.08% | 14,660,482,102 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,900,382,080 | +4,393,426 | 5.07% | 14,784,521,759 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,895,988,654 | +8,413,025 | 5.05% | 14,919,400,308 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,887,575,629 | -2,491,707 | 5.03% | 15,147,738,163 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,890,067,336 | +335,370 | 5.04% | 15,209,866,632 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,889,731,966 | +671,234 | 5.04% | 15,122,917,585 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,889,060,732 | +1,190,802 | 5.04% | 15,117,545,915 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,887,869,930 | -3,117,059 | 5.03% | 15,234,267,142 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,890,986,989 | -4,562,077 | 5.04% | 15,343,726,606 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,895,549,066 | -3,999,088 | 5.05% | 15,296,234,340 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,899,548,154 | +30,498 | 5.06% | 15,201,473,383 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,899,517,656 | -1,583,620 | 5.06% | 15,285,915,831 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,901,101,276 | -2,910,099 | 5.07% | 15,341,038,195 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,904,011,375 | -383,332 | 5.08% | 15,237,191,106 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,904,394,707 | -2,967,423 | 5.08% | 15,325,162,737 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,907,362,130 | -10,032,064 | 5.08% | 15,306,524,244 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,917,394,194 | -7,775,417 | 5.11% | 15,130,580,738 |
| 2013-10-03 | 2013-09-30 | 7.891 | 1,925,169,611 | +4,375,482 | 5.13% | 15,191,938,269 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,920,794,129 | -1,908,934 | 5.12% | 15,328,680,549 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,922,703,063 | -1,889,073 | 5.13% | 15,472,494,871 |
| 2013-09-27 | 2013-09-25 | 8.047 | 1,924,592,136 | -995,892 | 5.13% | 15,487,696,736 |
| 2013-09-26 | 2013-09-24 | 8.025 | 1,925,588,028 | -16,686,289 | 5.13% | 15,452,786,532 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,942,274,317 | -1,294,656 | 5.18% | 15,759,878,988 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,943,568,973 | -14,172,402 | 5.18% | 15,813,709,234 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,957,741,375 | -10,710,216 | 5.22% | 15,710,816,184 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,968,451,591 | -7,053,855 | 5.25% | 15,796,765,348 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,975,505,446 | -15,695,987 | 5.27% | 15,853,372,324 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,991,201,433 | -9,859,130 | 5.31% | 15,668,622,916 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,001,060,563 | -7,675,094 | 5.33% | 15,969,237,758 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,008,735,657 | -4,427,159 | 5.35% | 15,806,598,481 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,013,162,816 | -8,189,541 | 5.37% | 15,976,065,245 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,021,352,357 | -9,089,447 | 5.39% | 15,770,700,962 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,030,441,804 | -11,782,436 | 5.41% | 15,615,308,503 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,042,224,240 | -17,383,544 | 5.44% | 15,705,922,463 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,059,607,784 | -16,896,646 | 5.49% | 15,655,964,606 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,076,504,430 | -16,246,650 | 5.54% | 15,738,114,707 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,092,751,080 | -9,247,159 | 5.58% | 15,581,345,900 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,101,998,239 | +2,730,356 | 5.60% | 15,275,339,636 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,099,267,883 | +2,884,707 | 5.60% | 15,349,089,997 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,096,383,176 | +5,858,720 | 5.59% | 15,094,339,553 |
| 2013-08-29 | 2013-08-27 | 7.379 | 2,090,524,456 | +24,900,286 | 5.57% | 15,424,964,515 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,065,624,170 | -2,328,899 | 5.51% | 15,379,375,503 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,067,953,069 | +39,432,881 | 5.51% | 15,258,421,214 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,028,520,188 | -2,287,266 | 5.41% | 15,057,902,995 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,030,807,454 | +3,345,271 | 5.41% | 14,803,262,105 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,027,462,183 | +702,529 | 5.40% | 14,914,463,291 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,026,759,654 | -609,820 | 5.40% | 15,270,732,794 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,027,369,474 | -3,512,449 | 5.40% | 15,184,940,963 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,030,881,923 | -6,412,408 | 5.41% | 15,120,705,959 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,037,294,331 | -10,712,844 | 5.43% | 15,168,448,831 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,048,007,175 | -1,446,109 | 5.46% | 14,791,676,885 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,049,453,284 | +1,955,462 | 5.46% | 14,482,322,450 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,047,497,822 | +3,027,668 | 5.46% | 14,422,862,341 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,044,470,154 | +4,516,102 | 5.45% | 14,355,960,544 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,039,954,052 | +1,201,027 | 5.44% | 14,642,565,806 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,038,753,025 | -780,316 | 5.43% | 14,770,286,068 |
| 2013-08-06 | 2013-08-02 | 7.245 | 2,039,533,341 | -986,651 | 5.44% | 14,775,939,274 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,040,519,992 | -1,560,742 | 5.44% | 14,828,573,751 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,042,080,734 | +838,931 | 5.44% | 14,794,394,537 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,041,241,803 | -4,541,793 | 5.44% | 14,833,819,192 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,045,783,596 | -387,457 | 5.45% | 14,775,617,145 |
| 2013-07-30 | 2013-07-26 | 7.312 | 2,046,171,053 | -13,562,580 | 5.45% | 14,960,865,117 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,059,733,633 | -1,146,264 | 5.49% | 15,014,115,088 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,060,879,897 | -2,275,596 | 5.49% | 15,068,410,882 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,063,155,493 | -14,763,254 | 5.50% | 15,039,058,216 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,077,918,747 | +200,868 | 5.54% | 14,590,831,511 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,077,717,879 | +2,546,513 | 5.54% | 14,543,105,423 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,075,171,366 | +646,974 | 5.53% | 14,664,057,529 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,074,524,392 | -2,793,417 | 5.53% | 14,659,485,732 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,077,317,809 | +3,583,519 | 5.54% | 14,586,611,815 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,073,734,290 | +2,054,726 | 5.53% | 14,653,902,529 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,071,679,564 | -567,258 | 5.52% | 14,639,382,948 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,072,246,822 | -12,083,755 | 5.52% | 14,874,359,757 |
| 2013-07-12 | 2013-07-10 | 6.955 | 2,084,330,577 | -4,395,748 | 5.56% | 14,496,465,323 |
| 2013-07-11 | 2013-07-09 | 6.821 | 2,088,726,325 | +3,131,624 | 5.57% | 14,247,671,528 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,085,594,701 | +4,230,701 | 5.56% | 14,272,801,226 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,081,364,000 | -12,440 | 5.55% | 14,568,626,656 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,081,376,440 | +2,931,269 | 5.55% | 14,151,139,134 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,078,445,171 | +9,067,594 | 5.54% | 13,992,214,127 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,069,377,577 | +4,585,510 | 5.52% | 14,346,337,890 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,064,792,067 | -5,126,319 | 5.50% | 14,682,767,889 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,069,918,386 | +5,582,063 | 5.52% | 14,442,370,666 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,064,336,323 | +8,912,064 | 5.50% | 14,403,423,129 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,055,424,259 | +32,644,929 | 5.48% | 13,883,054,667 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,022,779,330 | +25,740,120 | 5.39% | 13,482,195,573 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,997,039,210 | +18,110,428 | 5.32% | 13,666,770,285 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,978,928,782 | +17,811,742 | 5.28% | 13,586,944,733 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,961,117,040 | +10,300,210 | 5.23% | 13,858,100,380 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,950,816,830 | +5,487,498 | 5.20% | 14,046,235,428 |
| 2013-06-19 | 2013-06-17 | 7.222 | 1,945,329,332 | +3,553,358 | 5.19% | 14,050,088,918 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,941,775,974 | +5,677,506 | 5.18% | 13,764,713,313 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,936,098,468 | +12,108,824 | 5.16% | 13,767,625,743 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,923,989,644 | +7,932,294 | 5.13% | 13,981,741,147 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,916,057,350 | +6,402,523 | 5.11% | 14,351,216,250 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,909,654,827 | +12,137,021 | 5.09% | 14,303,261,531 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,897,517,806 | +20,924,444 | 5.06% | 16,429,071,321 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,876,593,362 | +123,861,630 | 5.00% | 16,336,933,100 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,752,731,732 | -19,040,181 | 4.97% | 15,341,792,553 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,771,771,913 | -27,391,686 | 5.03% | 15,466,424,361 |
| 2013-06-04 | 2013-05-31 | 8.729 | 1,799,163,599 | +5,957,620 | 5.10% | 15,705,536,087 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,793,205,979 | +1,070,618 | 5.09% | 15,823,676,977 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,792,135,361 | +2,562,037 | 5.08% | 15,856,740,958 |
| 2013-05-30 | 2013-05-28 | 8.943 | 1,789,573,324 | -1,791,237 | 5.08% | 16,003,874,541 |
| 2013-05-29 | 2013-05-27 | 8.753 | 1,791,364,561 | +156,854 | 5.08% | 15,679,948,609 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,791,207,707 | +4,883,893 | 5.08% | 15,551,107,559 |
| 2013-05-27 | 2013-05-23 | 8.682 | 1,786,323,814 | +19,723,896 | 5.07% | 15,508,706,030 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,766,599,918 | +6,667,165 | 5.01% | 15,672,710,037 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,759,932,753 | +591,998 | 4.99% | 15,738,803,547 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,759,340,755 | -8,845,294 | 4.99% | 15,942,176,635 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,768,186,049 | +490,572 | 5.02% | 15,770,668,217 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,767,695,477 | -2,159,321 | 5.01% | 15,850,156,005 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,769,854,798 | -482,004 | 5.02% | 15,659,603,441 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,770,336,802 | +3,837,274 | 5.02% | 15,705,862,478 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,766,499,528 | -8,777,825 | 5.01% | 16,007,045,492 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,775,277,353 | -11,705,029 | 5.04% | 15,960,250,867 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,786,982,382 | -7,616,492 | 5.07% | 15,980,704,152 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,794,598,874 | -7,939,828 | 5.09% | 15,835,968,214 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,802,538,702 | -2,411,550 | 5.11% | 15,777,756,704 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,804,950,252 | -3,944,051 | 5.12% | 15,627,603,772 |
| 2013-05-06 | 2013-05-02 | 8.587 | 1,808,894,303 | -1,634,761 | 5.13% | 15,533,025,388 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,810,529,064 | -4,864,857 | 5.14% | 15,590,010,814 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,815,393,921 | -634,459 | 5.15% | 15,459,648,524 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,816,028,380 | -12,963,923 | 5.15% | 15,421,973,353 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,828,992,303 | +236,909 | 5.19% | 15,315,136,566 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,828,755,394 | -2,780,596 | 5.19% | 15,226,392,727 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,831,535,990 | +15,241,477 | 5.20% | 14,945,422,271 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,816,294,513 | +793,619 | 5.15% | 15,079,557,786 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,815,500,894 | -4,635,951 | 5.15% | 15,159,100,114 |
| 2013-04-22 | 2013-04-18 | 8.113 | 1,820,136,845 | +5,022,406 | 5.16% | 14,766,053,506 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,815,114,439 | +5,374,213 | 5.15% | 14,854,478,079 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,809,740,226 | +3,948,925 | 5.13% | 14,982,212,663 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,805,791,301 | +4,353,344 | 5.12% | 14,906,685,577 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,801,437,957 | -1,625,602 | 5.11% | 15,127,141,240 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,803,063,559 | +1,321,305 | 5.11% | 15,055,250,644 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,801,742,254 | -4,359,107 | 5.11% | 15,044,217,989 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,806,101,361 | -964,940 | 5.12% | 15,037,773,076 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,807,066,301 | +4,230,761 | 5.13% | 14,831,479,521 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,802,835,540 | +8,871,670 | 5.11% | 14,839,520,779 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,793,963,870 | -681,612 | 5.09% | 15,149,488,883 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,794,645,482 | +1,368,150 | 5.09% | 15,197,815,805 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,793,277,332 | +6,147,979 | 5.09% | 15,313,845,109 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,787,129,353 | -1,971,560 | 5.07% | 15,346,129,161 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,789,100,913 | +932,124 | 5.08% | 15,065,983,274 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,788,168,789 | +41,298,553 | 5.07% | 15,100,551,155 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,746,870,236 | +2,758,290 | 4.96% | 14,544,609,051 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,744,111,946 | +2,939,317 | 4.95% | 14,604,387,670 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,741,172,629 | -3,497,465 | 4.94% | 14,662,380,146 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,744,670,094 | +4,867,335 | 4.95% | 14,360,748,686 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,739,802,759 | +14,748,279 | 4.94% | 14,403,224,591 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,725,054,480 | +7,413,797 | 4.89% | 14,526,649,534 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,717,640,683 | +7,744,968 | 4.87% | 14,627,195,201 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,709,895,715 | +4,612,169 | 4.85% | 14,439,558,432 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,705,283,546 | -302,769 | 4.84% | 14,805,121,561 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,705,586,315 | -33,264 | 4.84% | 14,888,666,842 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,705,619,579 | -11,896,391 | 4.84% | 15,010,334,584 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,717,515,970 | -1,431,530 | 4.87% | 14,789,098,434 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,718,947,500 | -5,737,967 | 4.88% | 14,801,424,980 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,724,685,467 | +2,515,148 | 4.89% | 14,482,630,696 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,722,170,319 | +1,504,560 | 4.89% | 14,298,103,450 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,720,665,759 | -5,605,398 | 4.88% | 14,571,324,270 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,726,271,157 | +574,098 | 4.90% | 14,987,334,151 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,725,697,059 | +18,868,663 | 4.90% | 14,532,060,679 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,706,828,396 | +2,376,928 | 4.84% | 14,454,143,637 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,704,451,468 | +2,430,829 | 4.84% | 14,757,466,119 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,702,020,639 | +8,137,384 | 4.83% | 14,736,419,537 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,693,883,255 | +13,782,174 | 4.81% | 14,907,048,862 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,680,101,081 | -4,477,210 | 4.77% | 15,144,442,772 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,684,578,291 | +2,652,332 | 4.78% | 14,865,120,366 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,681,925,959 | -1,125,009 | 4.77% | 15,200,789,320 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,683,050,968 | -2,619,588 | 4.77% | 15,250,880,616 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,685,670,556 | -3,644,046 | 4.78% | 15,314,603,790 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,689,314,602 | +4,835,520 | 4.79% | 14,987,059,406 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,684,479,082 | +2,217,891 | 4.78% | 15,064,033,160 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,682,261,191 | -1,413,720 | 4.77% | 15,124,008,982 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,683,674,911 | -2,592,703 | 4.78% | 15,136,718,729 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,686,267,614 | -12,659,873 | 4.78% | 15,760,028,973 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,698,927,487 | -14,278,851 | 4.82% | 15,717,147,919 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,713,206,338 | -5,602,547 | 4.86% | 15,524,131,966 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,718,808,885 | -7,644,197 | 4.88% | 15,534,127,173 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,726,453,082 | -10,560,771 | 4.90% | 15,521,306,714 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,737,013,853 | -7,221,197 | 4.93% | 15,616,251,064 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,744,235,050 | -2,540,229 | 4.95% | 15,557,046,320 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,746,775,279 | +1,546,128 | 4.96% | 15,662,573,694 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,745,229,151 | +8,606,112 | 4.95% | 15,648,710,237 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,736,623,039 | +852,316 | 4.93% | 15,489,153,860 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,735,770,723 | +3,908,038 | 4.92% | 15,440,377,609 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,731,862,685 | -20,531,783 | 4.91% | 15,487,777,316 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,752,394,468 | -1,832,423 | 4.97% | 15,297,271,783 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,754,226,891 | -283,010 | 4.98% | 15,271,655,512 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,754,509,901 | -856,291 | 4.98% | 15,440,594,708 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,755,366,192 | -12,776,876 | 4.98% | 15,406,491,346 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,768,143,068 | -6,396,089 | 5.02% | 15,308,920,148 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,774,539,157 | -8,262,574 | 5.03% | 15,364,298,707 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,782,801,731 | -28,151,160 | 5.06% | 15,182,097,853 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,810,952,891 | +802,159 | 5.14% | 15,249,998,347 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,810,150,732 | +456,504 | 5.13% | 15,543,814,379 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,809,694,228 | -4,150,418 | 5.13% | 15,539,894,366 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,813,844,646 | -5,655,691 | 5.15% | 15,618,560,458 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,819,500,337 | -11,198,633 | 5.16% | 15,451,457,710 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,830,698,970 | -4,080,641 | 5.19% | 15,025,444,427 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,834,779,611 | -1,246,073 | 5.20% | 14,971,890,375 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,836,025,684 | -575,887 | 5.21% | 14,894,953,400 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,836,601,571 | -1,781,741 | 5.21% | 15,073,889,969 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,838,383,312 | -259,821 | 5.21% | 15,175,730,433 |
| 2012-12-20 | 2012-12-18 | 8.279 | 1,838,643,133 | +143,162 | 5.22% | 15,221,489,822 |
| 2012-12-19 | 2012-12-17 | 8.231 | 1,838,499,971 | -4,431,618 | 5.22% | 15,133,082,257 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,842,931,589 | -17,016,950 | 5.23% | 15,125,843,531 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,859,948,539 | -7,482,707 | 5.28% | 15,089,030,103 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,867,431,246 | -13,681,551 | 5.30% | 15,149,734,358 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,881,112,797 | -4,012,274 | 5.34% | 14,948,373,325 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,885,125,071 | +17,013,460 | 5.35% | 14,935,539,910 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,868,111,611 | -2,326,782 | 5.30% | 14,623,490,597 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,870,438,393 | -11,765,603 | 5.31% | 14,641,704,538 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,882,203,996 | -12,565,613 | 5.34% | 14,733,805,130 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,894,769,609 | -1,245,988 | 5.37% | 14,562,492,378 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,896,015,597 | +2,998,194 | 5.38% | 14,437,142,016 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,893,017,403 | -14,846,844 | 5.37% | 14,683,738,776 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,907,864,247 | -3,697,631 | 5.41% | 14,663,132,881 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,911,561,878 | +784,022 | 5.42% | 14,510,174,314 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,910,777,856 | -3,548,962 | 5.42% | 14,594,874,399 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,914,326,818 | -15,189,052 | 5.43% | 14,667,391,909 |
| 2012-11-27 | 2012-11-23 | 7.662 | 1,929,515,870 | -16,531,439 | 5.47% | 14,783,768,995 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,946,047,309 | +5,819,226 | 5.52% | 14,679,619,695 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,940,228,083 | -1,937,566 | 5.50% | 14,635,723,524 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,942,165,649 | -1,530,370 | 5.51% | 14,419,987,922 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,943,696,019 | -607,441 | 5.51% | 14,523,563,555 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,944,303,460 | -760,517 | 5.52% | 14,481,981,477 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,945,063,977 | +26,165 | 5.52% | 14,349,229,123 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,945,037,812 | -1,477,003 | 5.52% | 14,672,004,755 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,946,514,815 | -1,253,468 | 5.52% | 14,267,585,491 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,947,768,283 | +1,432,881 | 5.53% | 14,553,992,070 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,946,335,402 | +162,383 | 5.52% | 14,543,285,387 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,946,173,019 | -8,653 | 5.52% | 14,634,402,655 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,946,181,672 | -843,193 | 5.52% | 15,003,791,828 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,947,024,865 | -1,067,432 | 5.52% | 14,917,921,267 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,948,092,297 | +1,151,739 | 5.53% | 14,879,888,995 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,946,940,558 | -11,034,610 | 5.52% | 15,009,642,345 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,957,975,168 | -5,891,604 | 5.55% | 14,908,930,923 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,963,866,772 | -5,392,542 | 5.57% | 14,860,622,282 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,969,259,314 | -939,476 | 5.59% | 14,574,437,186 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,970,198,790 | -6,447,176 | 5.59% | 14,815,066,349 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,976,645,966 | -4,357,887 | 5.61% | 14,722,881,924 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,981,003,853 | -8,259,080 | 5.62% | 14,802,332,813 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,989,262,933 | +772,117 | 5.64% | 14,722,483,452 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,988,490,816 | -4,937,636 | 5.64% | 14,858,276,429 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,993,428,452 | +3,656,026 | 5.65% | 14,706,026,093 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,989,772,426 | -3,548,401 | 5.64% | 14,631,855,131 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,993,320,827 | -6,554,226 | 5.65% | 14,563,381,002 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,999,875,053 | -271,501 | 5.67% | 14,563,827,589 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,000,146,554 | -1,151,354 | 5.67% | 14,613,250,377 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,001,297,908 | -2,377,644 | 5.68% | 14,574,189,343 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,003,675,552 | -10,217,607 | 5.68% | 14,448,916,235 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,013,893,159 | +775,687 | 5.71% | 14,140,423,880 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,013,117,472 | -183,749 | 5.71% | 13,943,964,234 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,013,301,221 | +9,915,743 | 5.71% | 13,849,721,660 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,003,385,478 | +6,816,797 | 5.68% | 14,019,122,412 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,996,568,681 | +1,457,923 | 5.66% | 13,971,420,403 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,995,110,758 | -960,295 | 5.66% | 13,961,218,272 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,996,071,053 | -5,245,611 | 5.66% | 13,967,938,143 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,001,316,664 | -3,762,500 | 5.68% | 13,909,698,690 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,005,079,164 | +3,101,504 | 5.69% | 13,745,598,596 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,001,977,660 | +2,539,458 | 5.68% | 13,866,803,740 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,999,438,202 | +131,481 | 5.67% | 13,896,642,865 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,999,306,721 | -5,113,573 | 5.67% | 14,038,006,125 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,004,420,294 | -5,109,239 | 5.69% | 14,026,363,760 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,009,529,533 | -981,040 | 5.70% | 14,157,453,148 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,010,510,573 | -1,783,968 | 5.70% | 13,925,907,411 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,012,294,541 | -2,487,077 | 5.71% | 13,985,997,941 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,014,781,618 | -2,874,000 | 5.72% | 14,098,869,362 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,017,655,618 | +719,471 | 5.72% | 13,592,510,327 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,016,936,147 | -684,183 | 5.72% | 13,635,507,291 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,017,620,330 | +573,526 | 5.72% | 13,592,272,599 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,017,046,804 | -4,118,785 | 5.72% | 13,588,408,878 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,021,165,589 | -668,146 | 5.73% | 13,759,988,880 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,021,833,735 | +6,048,284 | 5.74% | 13,236,976,909 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,015,785,451 | +12,183,066 | 5.72% | 13,197,378,699 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,003,602,385 | +4,070,842 | 5.68% | 13,307,726,353 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,999,531,543 | +9,852,798 | 5.67% | 13,422,981,317 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,989,678,745 | +3,853,996 | 5.64% | 13,309,641,552 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,985,824,749 | +7,179,749 | 5.63% | 13,425,178,524 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,978,645,000 | +1,572,889 | 5.61% | 13,564,382,106 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,977,072,111 | +2,949,189 | 5.61% | 13,647,395,875 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,974,122,922 | +1,322,125 | 5.60% | 13,720,694,739 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,972,800,797 | +3,159,012 | 5.60% | 13,805,099,503 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,969,641,785 | -1,779,723 | 5.59% | 13,969,881,684 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,971,421,508 | +273,849 | 5.59% | 13,795,447,631 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,971,147,659 | -14,316 | 5.59% | 13,980,562,246 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,971,161,975 | +852,833 | 5.59% | 13,933,905,711 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,970,309,142 | +636,607 | 5.59% | 13,974,614,980 |
| 2012-08-20 | 2012-08-16 | 7.045 | 1,969,672,535 | +2,801,003 | 5.59% | 13,876,654,298 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,966,871,532 | -2,060,016 | 5.58% | 13,996,889,686 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,968,931,548 | -6,509,140 | 5.59% | 14,104,959,751 |
| 2012-08-15 | 2012-08-13 | 7.093 | 1,975,440,688 | +360,262 | 5.60% | 14,011,010,984 |
| 2012-08-14 | 2012-08-10 | 7.093 | 1,975,080,426 | -270,236 | 5.60% | 14,008,455,790 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,975,350,662 | -7,075,977 | 5.60% | 14,057,229,899 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,982,426,639 | -913,307 | 5.62% | 13,966,508,976 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,983,339,946 | -3,126,640 | 5.63% | 14,019,990,316 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,986,466,586 | -719,653 | 5.63% | 14,089,213,271 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,987,186,239 | +1,191,473 | 5.64% | 13,905,764,739 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,985,994,766 | -260,819 | 5.63% | 13,897,427,150 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,986,255,585 | -4,225,246 | 5.63% | 13,993,484,506 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,990,480,831 | -10,806,181 | 5.65% | 14,023,252,032 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,001,287,012 | -1,215,209 | 5.68% | 13,862,019,930 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,002,502,221 | -7,609,477 | 5.68% | 13,822,935,642 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,010,111,698 | -44,426 | 5.70% | 13,589,370,568 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,010,156,124 | -865,183 | 5.70% | 13,494,304,799 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,011,021,307 | +353,386 | 5.70% | 13,452,409,248 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,010,667,921 | +1,465,460 | 5.70% | 13,402,350,132 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,009,202,461 | -122,551 | 5.70% | 13,678,544,535 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,009,325,012 | -3,396,907 | 5.70% | 13,679,378,855 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,012,721,919 | +380,696 | 5.71% | 13,368,297,385 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,012,341,223 | +164,031 | 5.71% | 13,413,503,729 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,012,177,192 | +3,936,037 | 5.71% | 13,269,217,367 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,008,241,155 | +3,127,697 | 5.70% | 13,290,898,968 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,005,113,458 | +8,863,510 | 5.69% | 13,175,072,434 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,996,249,948 | +11,501,974 | 5.66% | 13,400,951,763 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,984,747,974 | +626,259 | 5.63% | 13,512,059,675 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,984,121,715 | +1,935,264 | 5.63% | 13,413,665,153 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,982,186,451 | +2,716,565 | 5.62% | 13,541,640,547 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,979,469,886 | +2,894,217 | 5.62% | 13,663,947,312 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,976,575,669 | +2,044,698 | 5.61% | 13,784,628,493 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,974,530,971 | -3,851,743 | 5.60% | 13,864,044,758 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,978,382,714 | -10,253,810 | 5.61% | 13,797,230,816 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,988,636,524 | +120,399 | 5.64% | 13,538,532,719 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,988,516,125 | -573,126 | 5.64% | 13,632,052,512 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,989,089,251 | +2,390,997 | 5.64% | 13,494,431,533 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,986,698,254 | +2,419,223 | 5.64% | 13,525,337,079 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,984,279,031 | -554,070 | 5.63% | 13,650,074,806 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,984,833,101 | -3,060,996 | 5.63% | 13,700,968,682 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,987,894,097 | -708,496 | 5.64% | 13,769,253,198 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,988,602,593 | -1,157,046 | 5.64% | 13,726,988,850 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,989,759,639 | +489,849 | 5.64% | 13,687,776,515 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,989,269,790 | -4,582,405 | 5.64% | 13,542,843,960 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,993,852,195 | -715,184 | 5.66% | 13,242,966,568 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,994,567,379 | +1,129,596 | 5.66% | 13,247,716,749 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,993,437,783 | +1,098,308 | 5.65% | 13,240,214,085 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,992,339,475 | +1,492,361 | 5.65% | 13,232,919,233 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,990,847,114 | +12,644,202 | 5.65% | 13,034,107,019 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,978,202,912 | -871,653 | 5.61% | 13,373,651,055 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,979,074,565 | +123,560 | 5.61% | 13,285,652,334 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,978,951,005 | +7,024,321 | 5.61% | 14,939,621,677 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,971,926,684 | +130,502,922 | 5.59% | 14,686,773,187 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,841,423,762 | +18,422,104 | 5.58% | 13,901,392,345 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,823,001,658 | -16,892,827 | 5.52% | 13,808,501,315 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,839,894,485 | +1,586,386 | 5.57% | 13,703,406,526 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,838,308,099 | +5,478,037 | 5.57% | 13,784,731,309 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,832,830,062 | +620,015 | 5.55% | 13,604,359,930 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,832,210,047 | +5,081,430 | 5.55% | 13,274,848,919 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,827,128,617 | +4,374,633 | 5.54% | 13,145,458,953 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,822,753,984 | +8,128,497 | 5.52% | 13,067,809,216 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,814,625,487 | +7,795,784 | 5.50% | 13,239,384,275 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,806,829,703 | +5,141,452 | 5.47% | 13,045,188,986 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,801,688,251 | +11,668,992 | 5.46% | 12,962,425,704 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,790,019,259 | +5,877,099 | 5.42% | 13,059,858,907 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,784,142,160 | +13,249,921 | 5.41% | 13,062,177,839 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,770,892,239 | +6,121,897 | 5.36% | 13,368,931,325 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,764,770,342 | +7,979,608 | 5.35% | 13,278,008,416 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,756,790,734 | +8,157,789 | 5.32% | 13,351,485,257 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,748,632,945 | +6,812,668 | 5.30% | 13,422,381,504 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,741,820,277 | +15,495,732 | 5.28% | 13,325,962,248 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,726,324,545 | +12,696,117 | 5.23% | 13,338,610,116 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,713,628,428 | +20,719,179 | 5.19% | 13,327,335,397 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,692,909,249 | +9,795,152 | 5.13% | 13,466,403,381 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,683,114,097 | +25,646,375 | 5.10% | 13,473,763,924 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,657,467,722 | -2,205,199 | 5.02% | 13,688,345,968 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,659,672,921 | -4,136,512 | 5.03% | 13,664,513,146 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,663,809,433 | +3,648,223 | 5.04% | 13,445,673,432 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,660,161,210 | +90,838 | 5.03% | 13,626,476,329 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,660,070,372 | +3,734,637 | 5.03% | 13,499,566,564 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,656,335,735 | +1,759,109 | 5.02% | 13,511,156,894 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,654,576,626 | +1,988,818 | 5.01% | 13,496,807,389 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,652,587,808 | -1,855,691 | 5.01% | 13,731,775,096 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,654,443,499 | -1,450,523 | 5.01% | 13,747,194,508 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,655,894,022 | -2,616,622 | 5.02% | 13,633,400,501 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,658,510,644 | +1,333,438 | 5.02% | 13,612,928,610 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,657,177,206 | +1,491,503 | 5.02% | 13,560,002,421 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,655,685,703 | -6,638,070 | 5.02% | 13,715,572,652 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,662,323,773 | -3,201,296 | 5.04% | 13,391,555,620 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,665,525,069 | +3,655,433 | 5.05% | 13,164,187,568 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,661,869,636 | +2,855,742 | 5.03% | 13,177,395,600 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,659,013,894 | +2,884,766 | 5.03% | 13,238,807,601 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,656,129,128 | -2,150,245 | 5.02% | 13,425,561,786 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,658,279,373 | +1,370,250 | 5.02% | 13,190,936,826 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,656,909,123 | +6,917,205 | 5.02% | 13,138,062,405 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,649,991,918 | +7,982,728 | 5.00% | 12,874,217,061 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,642,009,190 | +1,377,246 | 4.97% | 13,061,514,148 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,640,631,944 | +1,052,659 | 4.97% | 13,175,245,584 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,639,579,285 | +6,148,213 | 4.97% | 12,876,042,757 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,633,431,072 | +3,019,136 | 4.95% | 13,076,038,451 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,630,411,936 | +628,232 | 4.94% | 13,217,083,024 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,629,783,704 | +1,419,407 | 4.94% | 13,253,277,674 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,628,364,297 | +4,196,010 | 4.93% | 13,324,238,186 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,624,168,287 | +3,946,443 | 4.92% | 13,372,194,382 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,620,221,844 | +1,608,001 | 4.91% | 13,585,973,731 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,618,613,843 | +2,446,261 | 4.90% | 13,613,494,734 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,616,167,582 | -8,540,297 | 4.90% | 13,715,747,832 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,624,707,879 | -2,942,257 | 4.92% | 13,705,908,045 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,627,650,136 | +150,720 | 4.93% | 13,524,561,597 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,627,499,416 | +3,866,219 | 4.93% | 13,482,079,624 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,623,633,197 | +746,863 | 4.92% | 13,367,788,848 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,622,886,334 | -7,041,478 | 4.92% | 13,114,963,308 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,629,927,812 | +2,999,382 | 4.94% | 13,337,031,789 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,626,928,430 | +4,391,881 | 4.93% | 13,600,995,030 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,622,536,549 | -2,148,201 | 4.92% | 13,810,902,505 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,624,684,750 | +3,676,291 | 4.92% | 13,664,554,634 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,621,008,459 | -3,990,201 | 4.91% | 13,880,025,855 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,624,998,660 | -4,772,629 | 4.92% | 13,831,859,799 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,629,771,289 | +3,533,477 | 4.94% | 13,583,473,955 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,626,237,812 | +4,037,617 | 4.93% | 13,760,012,081 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,622,200,195 | +1,179,231 | 4.91% | 13,766,944,131 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,621,020,964 | -2,076,305 | 4.91% | 13,921,198,412 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,623,097,269 | -1,028,002 | 4.92% | 13,897,911,472 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,624,125,271 | +2,172,710 | 4.92% | 13,783,281,457 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,621,952,561 | -811,593 | 4.91% | 13,764,842,564 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,622,764,154 | +1,347,787 | 4.92% | 13,607,291,649 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,621,416,367 | -5,109,862 | 4.91% | 13,801,367,605 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,626,526,229 | -714,204 | 4.93% | 13,515,222,766 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,627,240,433 | -1,786,585 | 4.93% | 13,521,157,270 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,629,027,018 | +5,567,057 | 4.94% | 13,494,734,161 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,623,459,961 | +2,016,875 | 4.92% | 13,818,762,515 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,621,443,086 | +2,169,737 | 4.91% | 13,842,671,211 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,619,273,349 | -280,745 | 4.91% | 13,742,105,196 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,619,554,094 | -2,370,510 | 4.91% | 13,908,601,050 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,621,924,604 | -3,347,145 | 4.91% | 13,928,958,800 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,625,271,749 | -10,840,759 | 4.92% | 13,957,703,814 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,636,112,508 | -160,318 | 4.96% | 13,719,221,004 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,636,272,826 | -4,775,577 | 4.96% | 13,803,469,030 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,641,048,403 | -2,416,034 | 4.97% | 13,635,891,227 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,643,464,437 | -9,220,278 | 4.98% | 14,030,673,074 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,652,684,715 | -6,247,400 | 5.01% | 14,025,653,682 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,658,932,115 | -598,211 | 5.03% | 13,742,465,678 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,659,530,326 | -10,534,423 | 5.03% | 13,873,544,342 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,670,064,749 | -9,542,680 | 5.06% | 13,876,995,473 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,679,607,429 | -14,204,706 | 5.09% | 13,998,837,702 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,693,812,135 | -2,276,199 | 5.13% | 13,559,404,487 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,696,088,334 | -15,367,662 | 5.14% | 13,620,593,220 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,711,455,996 | -9,015,754 | 5.18% | 13,353,796,308 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,720,471,750 | -10,771,421 | 5.21% | 13,249,803,062 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,731,243,171 | -7,095,694 | 5.24% | 13,113,467,834 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,738,338,865 | -3,510,680 | 5.27% | 12,991,064,819 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,741,849,545 | +3,415,610 | 5.28% | 12,620,163,058 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,738,433,935 | -3,185,174 | 5.27% | 12,859,655,553 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,741,619,109 | -833,948 | 5.28% | 12,794,975,914 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,742,453,057 | -7,791,846 | 5.28% | 12,933,527,794 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,750,244,903 | +371,685 | 5.30% | 12,680,989,659 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,749,873,218 | -1,165,315 | 5.30% | 12,678,296,702 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,751,038,533 | +1,061,551 | 5.30% | 12,686,739,719 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,749,976,982 | -10,138,848 | 5.30% | 12,945,042,524 |
| 2011-12-28 | 2011-12-22 | 7.271 | 1,760,115,830 | -4,136,323 | 5.33% | 12,797,096,335 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,764,252,153 | -13,443,409 | 5.34% | 12,827,169,881 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,777,695,562 | -3,205,253 | 5.39% | 12,744,773,377 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,780,900,815 | -3,395,043 | 5.40% | 12,677,521,222 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,784,295,858 | -5,355,981 | 5.41% | 12,927,697,881 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,789,651,839 | -1,551,719 | 5.42% | 12,513,129,143 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,791,203,558 | -22,545,186 | 5.43% | 12,750,862,332 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,813,748,744 | +417,178 | 5.49% | 12,865,404,628 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,813,331,566 | -2,788,371 | 5.49% | 13,000,257,389 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,816,119,937 | +1,903,253 | 5.50% | 12,882,224,134 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,814,216,684 | -9,474,044 | 5.50% | 13,236,401,676 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,823,690,728 | -15,138,776 | 5.52% | 13,213,124,188 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,838,829,504 | -4,404,157 | 5.57% | 12,856,976,175 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,843,233,661 | -6,432,179 | 5.58% | 13,121,243,843 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,849,665,840 | -7,686,145 | 5.60% | 13,026,458,660 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,857,351,985 | -6,099,625 | 5.63% | 12,515,959,368 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,863,451,610 | +2,341,949 | 5.65% | 11,376,887,294 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,861,109,661 | +2,599,249 | 5.64% | 11,551,179,738 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,858,510,412 | +2,626,343 | 5.63% | 11,393,801,740 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,855,884,069 | -21,888,266 | 5.62% | 11,095,608,904 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,877,772,335 | +8,068,535 | 5.69% | 11,369,179,701 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,869,703,800 | +10,303,360 | 5.66% | 11,272,962,477 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,859,400,440 | -19,928,767 | 5.63% | 11,540,571,271 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,879,329,207 | +3,437,944 | 5.69% | 11,902,307,483 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,875,891,263 | +9,916,982 | 5.68% | 12,165,666,857 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,865,974,281 | +7,769,252 | 5.65% | 12,479,519,789 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,858,205,029 | +4,694,998 | 5.63% | 12,757,078,139 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,853,510,031 | +4,188,455 | 5.62% | 13,006,576,614 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,849,321,576 | -1,561,556 | 5.60% | 12,930,336,059 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,850,883,132 | +3,222,033 | 5.61% | 12,659,922,740 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,847,661,099 | +5,944,405 | 5.60% | 12,544,270,283 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,841,716,694 | -6,760,909 | 5.58% | 13,297,070,715 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,848,477,603 | -640,173 | 5.60% | 12,830,779,728 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,849,117,776 | +37,397,990 | 5.60% | 12,694,691,699 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,811,719,786 | -1,073,991 | 5.49% | 12,667,426,791 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,812,793,777 | +16,230,279 | 5.49% | 12,399,393,978 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,796,563,498 | +3,383,189 | 5.44% | 12,470,429,976 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,793,180,309 | +38,819 | 5.43% | 12,492,373,164 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,793,141,490 | -1,204,583 | 5.43% | 12,810,083,524 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,794,346,073 | +4,449 | 5.44% | 12,955,058,017 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,794,341,624 | +2,986,955 | 5.44% | 13,000,482,126 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,791,354,669 | -4,906,412 | 5.43% | 12,933,460,281 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,796,261,081 | -3,446,442 | 5.44% | 12,832,369,675 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,799,707,523 | -36,593,733 | 5.45% | 12,811,398,661 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,836,301,256 | -3,122,514 | 5.56% | 12,327,587,644 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,839,423,770 | +448,217 | 5.57% | 12,255,353,323 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,838,975,553 | -175,042 | 5.57% | 12,438,714,818 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,839,150,595 | +4,957,765 | 5.57% | 12,160,350,503 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,834,192,830 | +2,195,705 | 5.56% | 12,731,625,281 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,831,997,125 | -484,797 | 5.55% | 12,437,923,332 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,832,481,922 | -9,889,434 | 5.55% | 12,812,594,295 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,842,371,356 | -11,581,425 | 5.58% | 12,555,029,762 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,853,952,781 | +7,277,031 | 5.62% | 12,446,087,112 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,846,675,750 | -54,032 | 5.59% | 11,508,376,114 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,846,729,782 | +5,920,455 | 5.59% | 11,274,795,911 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,840,809,327 | -688,592 | 5.58% | 10,772,315,876 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,841,497,919 | -257,041 | 5.58% | 10,309,837,016 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,841,754,960 | +7,106,055 | 5.58% | 10,684,534,953 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,834,648,905 | +18,461,728 | 5.56% | 11,386,948,175 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,816,187,177 | +14,013,335 | 5.50% | 11,824,479,211 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,802,173,842 | -778,131 | 5.46% | 12,098,481,071 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,802,951,973 | +6,218,362 | 5.46% | 11,418,589,505 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,796,733,611 | +16,447,028 | 5.44% | 11,561,274,223 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,780,286,583 | +12,864,659 | 5.39% | 11,816,245,454 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,767,421,924 | +8,333,007 | 5.35% | 12,536,796,112 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,759,088,917 | +3,037,264 | 5.33% | 12,655,940,550 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,756,051,653 | +10,315,648 | 5.32% | 12,545,116,196 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,745,736,005 | -679,997 | 5.29% | 12,913,670,896 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,746,416,002 | +1,889,645 | 5.29% | 12,785,974,633 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,744,526,357 | +12,273,931 | 5.28% | 12,816,334,297 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,732,252,426 | +29,231,851 | 5.25% | 12,726,162,657 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,703,020,575 | +6,793,816 | 5.16% | 12,985,978,639 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,696,226,759 | +8,408,627 | 5.14% | 12,977,144,688 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,687,818,132 | +1,191,405 | 5.11% | 13,041,086,668 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,686,626,727 | +13,868,563 | 5.11% | 12,860,971,248 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,672,758,164 | +13,305,251 | 5.07% | 12,755,219,817 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,659,452,913 | +7,790,829 | 5.03% | 12,990,076,446 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,651,662,084 | +9,648,888 | 5.00% | 13,221,982,420 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,642,013,196 | -4,130,886 | 4.97% | 13,394,324,257 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,646,144,082 | -6,534,735 | 4.99% | 13,219,511,315 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,652,678,817 | -3,194,143 | 5.01% | 12,978,916,790 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,655,872,960 | +93,060 | 5.02% | 12,668,414,098 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,655,779,900 | +2,788,806 | 5.02% | 12,709,648,167 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,652,991,094 | +5,423,966 | 5.01% | 12,604,490,723 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,647,567,128 | +2,387,848 | 4.99% | 12,855,297,409 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,645,179,280 | +9,827,484 | 4.98% | 12,669,956,053 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,635,351,796 | +14,217,230 | 4.95% | 12,511,414,974 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,621,134,566 | +13,550,022 | 4.91% | 12,854,396,659 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,607,584,544 | +3,374,891 | 4.87% | 12,828,405,210 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,604,209,653 | +4,855,303 | 4.86% | 12,801,473,830 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,599,354,350 | +2,171,308 | 4.85% | 12,722,212,274 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,597,183,042 | +14,527,123 | 4.84% | 12,219,401,279 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,582,655,919 | +9,390,768 | 4.79% | 12,228,540,869 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,573,265,151 | +28,649,767 | 4.77% | 11,996,559,493 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,544,615,384 | +31,650,918 | 4.68% | 11,660,707,827 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,512,964,466 | +28,179,297 | 4.58% | 12,303,312,476 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,484,785,169 | +27,995,150 | 4.50% | 12,525,531,055 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,456,790,019 | +12,349,500 | 4.41% | 12,732,226,210 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,444,440,519 | +25,415,523 | 4.38% | 12,734,069,043 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,419,024,996 | +9,879,762 | 4.30% | 12,797,594,266 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,409,145,234 | +870,212 | 4.27% | 12,958,378,910 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,408,275,022 | +5,551,348 | 4.27% | 12,807,672,642 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,402,723,674 | +3,229,951 | 4.25% | 12,934,862,130 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,399,493,723 | +1,003,488 | 4.24% | 12,975,984,974 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,398,490,235 | -5,602,171 | 4.24% | 12,895,824,541 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,404,092,406 | +5,029,979 | 4.25% | 12,556,213,439 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,399,062,427 | -996,412 | 4.24% | 12,723,887,941 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,400,058,839 | +11,506,557 | 4.24% | 12,449,207,276 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,388,552,282 | +3,979,306 | 4.21% | 12,452,420,915 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,384,572,976 | +8,887,189 | 4.19% | 12,381,659,309 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,375,685,787 | +5,446,840 | 4.17% | 12,267,334,498 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,370,238,947 | +12,629,578 | 4.15% | 12,218,763,662 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,357,609,369 | +13,089,083 | 4.11% | 12,209,319,905 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,344,520,286 | +11,167,567 | 4.07% | 12,227,849,969 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,333,352,719 | +32,990,291 | 4.04% | 11,856,061,980 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,300,362,428 | +24,659,255 | 3.94% | 11,958,021,541 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,275,703,173 | +5,498,735 | 3.86% | 12,054,432,272 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,270,204,438 | +9,850,797 | 3.85% | 11,970,295,163 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,260,353,641 | +33,390,784 | 3.82% | 11,877,462,116 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,226,962,857 | +1,890,730 | 3.72% | 11,997,949,073 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,225,072,127 | +571,006 | 3.71% | 12,010,495,298 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,224,501,121 | +5,662,883 | 3.71% | 11,756,733,957 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,218,838,238 | +10,319,188 | 3.69% | 11,609,732,393 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,208,519,050 | +1,416,381 | 3.66% | 11,695,132,788 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,207,102,669 | +1,978,344 | 3.66% | 11,712,005,774 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,205,124,325 | +1,050,022 | 3.65% | 11,753,869,804 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,204,074,303 | +1,974,579 | 3.65% | 11,408,096,437 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,202,099,724 | +6,036,679 | 3.64% | 11,450,293,952 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,196,063,045 | +8,165,247 | 3.62% | 11,423,093,089 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,187,897,798 | +3,549,902 | 3.60% | 11,435,389,655 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,184,347,896 | +10,612,179 | 3.59% | 11,461,222,651 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,173,735,717 | +15,130,799 | 3.56% | 11,388,260,375 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,158,604,918 | +11,458,680 | 3.51% | 11,417,558,951 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,147,146,238 | +7,760,873 | 3.48% | 11,449,942,368 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,139,385,365 | +3,279,684 | 3.45% | 11,401,343,389 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,136,105,681 | +13,841,887 | 3.44% | 11,253,400,687 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,122,263,794 | +12,714,079 | 3.40% | 11,173,154,295 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,109,549,715 | +20,340,263 | 3.36% | 11,187,115,758 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,089,209,452 | +3,999,573 | 3.30% | 11,175,184,920 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,085,209,879 | +21,141,601 | 3.29% | 11,106,657,956 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,064,068,278 | +9,133,466 | 3.22% | 11,025,063,458 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,054,934,812 | +2,517,485 | 3.20% | 12,006,473,974 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,052,417,327 | +43,204,249 | 3.19% | 11,977,821,855 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,009,213,078 | +281,146 | 3.19% | 11,326,204,259 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,008,931,932 | -224,849 | 3.19% | 11,269,764,075 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,009,156,781 | +1,281,377 | 3.19% | 11,192,330,420 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,007,875,404 | +4,427,247 | 3.18% | 11,151,504,387 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,003,448,157 | +5,297,786 | 3.17% | 11,102,519,697 |
| 2011-05-25 | 2011-05-23 | 11.038 | 998,150,371 | +9,823,687 | 3.15% | 11,017,545,279 |
| 2011-05-24 | 2011-05-20 | 11.276 | 988,326,684 | -515,601 | 3.12% | 11,143,996,984 |
| 2011-05-23 | 2011-05-19 | 11.223 | 988,842,285 | +300,391 | 3.12% | 11,097,586,767 |
| 2011-05-20 | 2011-05-18 | 11.170 | 988,541,894 | +821,299 | 3.12% | 11,042,007,464 |
| 2011-05-19 | 2011-05-17 | 11.091 | 987,720,595 | +2,734,185 | 3.12% | 10,954,586,512 |
| 2011-05-18 | 2011-05-16 | 11.117 | 984,986,410 | +4,088,072 | 3.11% | 10,950,272,431 |
| 2011-05-17 | 2011-05-13 | 11.196 | 980,898,338 | +4,527,992 | 3.10% | 10,982,531,182 |
| 2011-05-16 | 2011-05-12 | 11.144 | 976,370,346 | +5,757,897 | 3.08% | 10,880,268,713 |
| 2011-05-13 | 2011-05-11 | 11.249 | 970,612,449 | +1,128,857 | 3.07% | 10,918,627,405 |
| 2011-05-12 | 2011-05-09 | 11.249 | 969,483,592 | +2,463,726 | 3.06% | 10,905,928,651 |
| 2011-05-11 | 2011-05-06 | 11.249 | 967,019,866 | +511,051 | 3.05% | 10,878,213,669 |
| 2011-05-09 | 2011-05-05 | 11.196 | 966,508,815 | +2,453,968 | 3.05% | 10,821,420,311 |
| 2011-05-06 | 2011-05-04 | 11.144 | 964,054,847 | +9,496,246 | 3.04% | 10,743,029,868 |
| 2011-05-05 | 2011-05-03 | 11.328 | 954,558,601 | +1,022,063 | 3.01% | 10,813,654,188 |
| 2011-05-04 | 2011-04-29 | 11.328 | 953,536,538 | +6,552,717 | 3.01% | 10,802,075,815 |
| 2011-05-03 | 2011-04-28 | 11.460 | 946,983,821 | +4,588,478 | 2.99% | 10,852,876,937 |
| 2011-04-29 | 2011-04-27 | 11.540 | 942,395,343 | -255,092 | 2.98% | 10,874,947,224 |
| 2011-04-28 | 2011-04-26 | 11.566 | 942,650,435 | -107,297 | 2.98% | 10,902,783,105 |
| 2011-04-27 | 2011-04-21 | 11.645 | 942,757,732 | -6,664,571 | 2.98% | 10,978,709,208 |
| 2011-04-26 | 2011-04-20 | 11.540 | 949,422,303 | +124,642 | 3.00% | 10,956,036,142 |
| 2011-04-21 | 2011-04-19 | 11.328 | 949,297,661 | +8,438,105 | 3.00% | 10,754,055,976 |
| 2011-04-20 | 2011-04-18 | 11.513 | 940,859,556 | +1,617,912 | 2.97% | 10,832,379,815 |
| 2011-04-19 | 2011-04-15 | 11.566 | 939,241,644 | -1,049,684 | 2.97% | 10,863,356,709 |
| 2011-04-18 | 2011-04-14 | 11.513 | 940,291,328 | +5,619,706 | 2.97% | 10,825,837,647 |
| 2011-04-15 | 2011-04-13 | 11.645 | 934,671,622 | -1,837,636 | 2.95% | 10,884,543,924 |
| 2011-04-14 | 2011-04-12 | 11.513 | 936,509,258 | +3,983,475 | 2.96% | 10,782,293,615 |
| 2011-04-13 | 2011-04-11 | 11.777 | 932,525,783 | -2,254,989 | 2.94% | 10,982,679,162 |
| 2011-04-12 | 2011-04-08 | 11.751 | 934,780,772 | -2,472,931 | 2.95% | 10,984,552,561 |
| 2011-04-11 | 2011-04-07 | 11.725 | 937,253,703 | -3,690,851 | 2.96% | 10,988,862,134 |
| 2011-04-08 | 2011-04-06 | 11.804 | 940,944,554 | -10,577,165 | 2.97% | 11,106,677,096 |
| 2011-04-07 | 2011-04-04 | 11.672 | 951,521,719 | -6,838,606 | 3.00% | 11,105,895,043 |
| 2011-04-06 | 2011-04-01 | 11.540 | 958,360,325 | -16,339,410 | 3.03% | 11,059,178,118 |
| 2011-04-04 | 2011-03-31 | 11.434 | 974,699,735 | -12,169,285 | 3.08% | 11,144,775,746 |
| 2011-04-01 | 2011-03-30 | 11.328 | 986,869,020 | -10,241,839 | 3.12% | 11,179,680,640 |
| 2011-03-31 | 2011-03-29 | 11.223 | 997,110,859 | -1,411,258 | 3.15% | 11,190,383,383 |
| 2011-03-30 | 2011-03-28 | 11.276 | 998,522,117 | -6,404,626 | 3.15% | 11,258,956,821 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,004,926,743 | -15,826,223 | 3.17% | 11,331,172,955 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,020,752,966 | -3,224,825 | 3.22% | 11,213,122,607 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,023,977,791 | -1,981,969 | 3.23% | 11,167,428,453 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,025,959,760 | -826,053 | 3.24% | 11,189,043,665 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,026,785,813 | +1,038,617 | 3.24% | 11,116,710,754 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,025,747,196 | +926,560 | 3.24% | 11,024,206,443 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,024,820,636 | +1,432,985 | 3.24% | 10,906,000,110 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,023,387,651 | +2,518,202 | 3.23% | 11,025,871,455 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,020,869,449 | +10,400,118 | 3.22% | 10,998,740,610 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,010,469,331 | -2,029,955 | 3.19% | 11,126,838,419 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,012,499,286 | -398,791 | 3.20% | 11,095,718,039 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,012,898,077 | -3,210,977 | 3.20% | 11,314,065,892 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,016,109,054 | -10,920,598 | 3.21% | 11,376,764,479 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,027,029,652 | -7,867,148 | 3.24% | 11,390,554,404 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,034,896,800 | -2,116,801 | 3.27% | 11,395,822,832 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,037,013,601 | -11,475,204 | 3.27% | 11,446,516,112 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,048,488,805 | -8,584,956 | 3.31% | 11,434,743,816 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,057,073,761 | -1,191,183 | 3.34% | 11,444,629,540 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,058,264,944 | -7,139,258 | 3.34% | 11,513,416,502 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,065,404,202 | -5,839,785 | 3.36% | 11,562,954,506 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,071,243,987 | -1,147,407 | 3.38% | 11,371,743,102 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,072,391,394 | +5,526,094 | 3.39% | 11,185,695,829 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,066,865,300 | +2,231,344 | 3.37% | 11,268,916,760 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,064,633,956 | +2,415,265 | 3.36% | 11,301,574,610 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,062,218,691 | -4,438,145 | 3.35% | 11,528,381,788 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,066,656,836 | -14,188,571 | 3.37% | 11,632,883,061 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,080,845,407 | -2,120,624 | 3.41% | 11,559,290,928 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,082,966,031 | -788,121 | 3.42% | 11,496,177,940 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,083,754,152 | +141,732 | 3.42% | 11,332,834,589 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,083,612,420 | +3,535,214 | 3.42% | 11,417,196,075 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,080,077,206 | +16,144,240 | 3.41% | 11,123,257,665 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,063,932,966 | +21,328,534 | 3.36% | 10,985,089,834 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,042,604,432 | +25,938,291 | 3.29% | 10,902,531,306 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,016,666,141 | +8,405,359 | 3.21% | 10,846,067,799 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,008,260,782 | +8,244,775 | 3.18% | 10,756,397,169 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,000,016,007 | +5,300,563 | 3.16% | 10,826,881,866 |
| 2011-02-07 | 2011-01-31 | 10.695 | 994,715,444 | +6,450,794 | 3.14% | 10,638,158,920 |
| 2011-02-01 | 2011-01-28 | 10.695 | 988,264,650 | +9,952,505 | 3.12% | 10,569,169,771 |
| 2011-01-31 | 2011-01-27 | 10.721 | 978,312,145 | +8,263,381 | 3.09% | 10,488,564,863 |
| 2011-01-28 | 2011-01-26 | 10.827 | 970,048,764 | +1,228,158 | 3.06% | 10,502,435,259 |
| 2011-01-27 | 2011-01-25 | 10.800 | 968,820,606 | +5,165,485 | 3.06% | 10,463,555,086 |
| 2011-01-26 | 2011-01-24 | 10.853 | 963,655,121 | +12,016,279 | 3.04% | 10,458,660,011 |
| 2011-01-25 | 2011-01-21 | 11.012 | 951,638,842 | +2,312,335 | 3.01% | 10,479,023,265 |
| 2011-01-24 | 2011-01-20 | 11.038 | 949,326,507 | +3,895,146 | 3.00% | 10,478,629,352 |
| 2011-01-21 | 2011-01-19 | 11.328 | 945,431,361 | -2,823,775 | 2.99% | 10,710,256,852 |
| 2011-01-20 | 2011-01-18 | 11.196 | 948,255,136 | -558,918 | 2.99% | 10,617,044,801 |
| 2011-01-19 | 2011-01-17 | 11.196 | 948,814,054 | -1,317,830 | 3.00% | 10,623,302,671 |
| 2011-01-18 | 2011-01-14 | 11.355 | 950,131,884 | -4,025,823 | 3.00% | 10,788,596,175 |
| 2011-01-17 | 2011-01-13 | 11.302 | 954,157,707 | -8,259,905 | 3.01% | 10,783,916,620 |
| 2011-01-14 | 2011-01-12 | 11.170 | 962,417,612 | -6,789,004 | 3.04% | 10,750,199,379 |
| 2011-01-13 | 2011-01-11 | 10.985 | 969,206,616 | -1,178,043 | 3.06% | 10,646,878,313 |
| 2011-01-12 | 2011-01-10 | 10.906 | 970,384,659 | +458,802 | 3.06% | 10,582,945,594 |
| 2011-01-11 | 2011-01-07 | 10.932 | 969,925,857 | +1,865,169 | 3.06% | 10,603,554,382 |
| 2011-01-10 | 2011-01-06 | 10.985 | 968,060,688 | +152,950 | 3.06% | 10,634,290,125 |
| 2011-01-07 | 2011-01-05 | 10.959 | 967,907,738 | +1,763,114 | 3.06% | 10,607,050,788 |
| 2011-01-06 | 2011-01-04 | 11.038 | 966,144,624 | -2,511,302 | 3.05% | 10,664,267,079 |
| 2011-01-05 | 2011-01-03 | 10.959 | 968,655,926 | -1,307,814 | 3.06% | 10,615,249,987 |
| 2011-01-04 | 2010-12-31 | 10.827 | 969,963,740 | +1,608,994 | 3.06% | 10,501,514,729 |
| 2011-01-03 | 2010-12-29 | 10.747 | 968,354,746 | +639,181 | 3.06% | 10,407,381,733 |
| 2010-12-30 | 2010-12-28 | 10.563 | 967,715,565 | +9,929,908 | 3.06% | 10,221,633,555 |
| 2010-12-29 | 2010-12-24 | 10.642 | 957,785,657 | +4,646,193 | 3.02% | 10,192,623,093 |
| 2010-12-28 | 2010-12-22 | 10.800 | 953,139,464 | +778,836 | 3.01% | 10,294,194,018 |
| 2010-12-23 | 2010-12-21 | 10.880 | 952,360,628 | -1,075,170 | 3.01% | 10,361,228,190 |
| 2010-12-22 | 2010-12-20 | 10.721 | 953,435,798 | +6,553,464 | 3.01% | 10,221,863,503 |
| 2010-12-21 | 2010-12-17 | 10.721 | 946,882,334 | +7,644,710 | 2.99% | 10,151,603,278 |
| 2010-12-20 | 2010-12-16 | 10.721 | 939,237,624 | +9,588,297 | 2.97% | 10,069,643,714 |
| 2010-12-17 | 2010-12-15 | 10.827 | 929,649,327 | +8,208,297 | 2.94% | 10,065,042,329 |
| 2010-12-16 | 2010-12-14 | 11.144 | 921,441,030 | -1,606,583 | 2.91% | 10,268,159,055 |
| 2010-12-15 | 2010-12-13 | 10.985 | 923,047,613 | -1,129,575 | 2.91% | 10,139,814,825 |
| 2010-12-14 | 2010-12-10 | 10.853 | 924,177,188 | +6,583,504 | 2.92% | 10,030,201,458 |
| 2010-12-13 | 2010-12-09 | 10.853 | 917,593,684 | +78,036,549 | 2.90% | 9,958,749,931 |
| 2010-12-10 | 2010-12-08 | 10.853 | 839,557,135 | +8,948,897 | 2.92% | 9,111,810,277 |
| 2010-12-09 | 2010-12-07 | 11.064 | 830,608,238 | +3,999,497 | 2.89% | 9,190,155,225 |
| 2010-12-08 | 2010-12-06 | 10.880 | 826,608,741 | +3,908,112 | 2.87% | 8,993,107,797 |
| 2010-12-07 | 2010-12-03 | 11.170 | 822,700,629 | +591,330 | 2.86% | 9,189,561,455 |
| 2010-12-06 | 2010-12-02 | 11.302 | 822,109,299 | -975,514 | 2.86% | 9,291,501,885 |
| 2010-12-03 | 2010-12-01 | 11.144 | 823,084,813 | +326,055 | 2.86% | 9,172,117,912 |
| 2010-12-02 | 2010-11-30 | 10.985 | 822,758,758 | +1,848,849 | 2.86% | 9,038,126,890 |
| 2010-12-01 | 2010-11-29 | 11.038 | 820,909,909 | +2,970,065 | 2.85% | 9,061,171,899 |
| 2010-11-30 | 2010-11-26 | 10.880 | 817,939,844 | +3,814,386 | 2.84% | 8,898,794,344 |
| 2010-11-29 | 2010-11-25 | 10.985 | 814,125,458 | +7,429,451 | 2.83% | 8,943,288,810 |
| 2010-11-26 | 2010-11-24 | 10.906 | 806,696,007 | +8,979,423 | 2.80% | 8,797,768,878 |
| 2010-11-25 | 2010-11-23 | 10.827 | 797,716,584 | +14,399,947 | 2.77% | 8,636,644,971 |
| 2010-11-24 | 2010-11-22 | 11.276 | 783,316,637 | +6,918,339 | 2.72% | 8,832,381,419 |
| 2010-11-23 | 2010-11-19 | 11.408 | 776,398,298 | +4,604,340 | 2.70% | 8,856,883,072 |
| 2010-11-22 | 2010-11-18 | 11.540 | 771,793,958 | +8,589,138 | 2.68% | 8,906,260,651 |
| 2010-11-19 | 2010-11-17 | 11.355 | 763,204,820 | +3,348,784 | 2.65% | 8,666,069,143 |
| 2010-11-18 | 2010-11-16 | 11.698 | 759,856,036 | -7,593,555 | 2.64% | 8,888,892,083 |
| 2010-11-17 | 2010-11-15 | 11.857 | 767,449,591 | +627,873 | 2.67% | 9,099,316,886 |
| 2010-11-16 | 2010-11-12 | 12.041 | 766,821,718 | +3,114,373 | 2.66% | 9,233,616,582 |
| 2010-11-15 | 2010-11-11 | 12.332 | 763,707,345 | +250,490 | 2.65% | 9,417,951,243 |
| 2010-11-12 | 2010-11-10 | 12.253 | 763,456,855 | +2,907,394 | 2.65% | 9,354,381,316 |
| 2010-11-11 | 2010-11-09 | 12.622 | 760,549,461 | +2,775,560 | 2.64% | 9,599,927,412 |
| 2010-11-10 | 2010-11-08 | 12.860 | 757,773,901 | -1,592,726 | 2.63% | 9,744,985,434 |
| 2010-11-09 | 2010-11-05 | 12.807 | 759,366,627 | -826,450 | 2.64% | 9,725,363,327 |
| 2010-11-08 | 2010-11-04 | 13.769 | 760,193,077 | -15,364,301 | 2.64% | 10,467,164,953 |
| 2010-11-05 | 2010-11-03 | 13.659 | 775,557,378 | +14,140,287 | 2.69% | 10,593,287,618 |
| 2010-11-04 | 2010-11-02 | 13.356 | 761,417,091 | -12,034,787 | 2.76% | 10,169,497,953 |
| 2010-11-03 | 2010-11-01 | 13.191 | 773,451,878 | -27,185,224 | 2.80% | 10,202,438,028 |
| 2010-11-02 | 2010-10-29 | 12.778 | 800,637,102 | -4,701,118 | 2.90% | 10,230,311,226 |
| 2010-11-01 | 2010-10-28 | 12.833 | 805,338,220 | -11,919,915 | 2.92% | 10,334,735,853 |
| 2010-10-29 | 2010-10-27 | 12.557 | 817,258,135 | -9,440,087 | 2.96% | 10,262,643,639 |
| 2010-10-28 | 2010-10-26 | 12.668 | 826,698,222 | -6,782,414 | 2.99% | 10,472,249,701 |
| 2010-10-27 | 2010-10-25 | 12.475 | 833,480,636 | -3,066,389 | 3.02% | 10,397,498,592 |
| 2010-10-26 | 2010-10-22 | 12.392 | 836,547,025 | +1,486,203 | 3.03% | 10,366,640,226 |
| 2010-10-25 | 2010-10-21 | 12.640 | 835,060,822 | -5,551,786 | 3.02% | 10,555,187,391 |
| 2010-10-22 | 2010-10-20 | 12.420 | 840,612,608 | -9,676,218 | 3.05% | 10,440,170,594 |
| 2010-10-21 | 2010-10-19 | 12.668 | 850,288,826 | -8,759,592 | 3.08% | 10,771,085,103 |
| 2010-10-20 | 2010-10-18 | 12.447 | 859,048,418 | -8,707,479 | 3.11% | 10,692,794,760 |
| 2010-10-19 | 2010-10-15 | 12.585 | 867,755,897 | -44,385,685 | 3.14% | 10,920,661,040 |
| 2010-10-18 | 2010-10-14 | 12.365 | 912,141,582 | -31,951,548 | 3.30% | 11,278,302,771 |
| 2010-10-15 | 2010-10-13 | 12.007 | 944,093,130 | -14,653,294 | 3.42% | 11,335,390,353 |
| 2010-10-14 | 2010-10-12 | 11.704 | 958,746,424 | -1,826,490 | 3.47% | 11,220,903,848 |
| 2010-10-13 | 2010-10-11 | 11.704 | 960,572,914 | -4,797,135 | 3.48% | 11,242,280,583 |
| 2010-10-12 | 2010-10-08 | 11.649 | 965,370,049 | -3,533,429 | 3.50% | 11,245,255,870 |
| 2010-10-11 | 2010-10-07 | 11.704 | 968,903,478 | -7,685,700 | 3.51% | 11,339,779,208 |
| 2010-10-08 | 2010-10-06 | 11.786 | 976,589,178 | -27,740,955 | 3.54% | 11,510,410,973 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,004,330,133 | -6,562,386 | 3.64% | 11,505,486,242 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,010,892,519 | -5,836,816 | 3.66% | 11,469,311,614 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,016,729,335 | -2,639,609 | 3.68% | 11,395,540,190 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,019,368,944 | -1,441,210 | 3.69% | 11,481,268,146 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,020,810,154 | -654,489 | 3.70% | 11,356,944,415 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,021,464,643 | +1,094,906 | 3.70% | 11,448,613,698 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,020,369,737 | -1,568,732 | 3.70% | 11,436,341,951 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,021,938,469 | -2,007,347 | 3.70% | 11,510,208,998 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,023,945,816 | -866,288 | 3.71% | 11,504,620,376 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,024,812,104 | -1,091,612 | 3.71% | 11,486,132,165 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,025,903,716 | -2,486,296 | 3.72% | 11,526,618,509 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,028,390,012 | +624,225 | 3.73% | 11,441,273,539 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,027,765,787 | +652,119 | 3.72% | 11,462,631,566 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,027,113,668 | -4,360,882 | 3.72% | 11,568,497,852 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,031,474,550 | -7,313,023 | 3.74% | 11,617,614,961 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,038,787,573 | -1,860,156 | 3.76% | 11,556,950,800 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,040,647,729 | +740,871 | 3.77% | 11,577,645,821 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,039,906,858 | -1,575,349 | 3.77% | 11,483,491,908 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,041,482,207 | -2,205,831 | 3.77% | 11,672,971,299 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,043,688,038 | -5,115,466 | 3.78% | 11,640,211,808 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,048,803,504 | -379,836 | 3.80% | 11,437,325,191 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,049,183,340 | +106,397 | 3.80% | 11,383,682,158 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,049,076,943 | +6,549,091 | 3.80% | 11,266,969,089 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,042,527,852 | +6,236,070 | 3.78% | 11,225,341,898 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,036,291,782 | +539,615 | 3.75% | 11,357,958,564 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,035,752,167 | +4,497,596 | 3.75% | 11,237,953,382 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,031,254,571 | +4,753,038 | 3.74% | 11,245,952,019 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,026,501,533 | +3,359,700 | 3.72% | 11,194,119,582 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,023,141,833 | +6,307,620 | 3.71% | 11,213,832,577 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,016,834,213 | +1,799,684 | 3.68% | 11,228,705,116 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,015,034,529 | +5,317,017 | 3.68% | 11,264,735,947 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,009,717,512 | -904,763 | 3.66% | 11,233,534,084 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,010,622,275 | +1,979,114 | 3.66% | 11,187,938,569 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,008,643,161 | +1,043,409 | 3.65% | 11,221,581,475 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,007,599,752 | +1,218,614 | 3.65% | 11,237,720,567 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,006,381,138 | +4,435,297 | 3.65% | 11,168,701,614 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,001,945,841 | +7,710,126 | 3.63% | 11,091,887,440 |
| 2010-08-13 | 2010-08-11 | 11.208 | 994,235,715 | +7,979,401 | 3.60% | 11,143,430,860 |
| 2010-08-12 | 2010-08-10 | 11.456 | 986,256,314 | +2,046,824 | 3.57% | 11,298,434,727 |
| 2010-08-11 | 2010-08-09 | 11.649 | 984,209,490 | -1,688,928 | 3.57% | 11,464,709,887 |
| 2010-08-10 | 2010-08-06 | 11.649 | 985,898,418 | -8,776,049 | 3.57% | 11,484,383,614 |
| 2010-08-09 | 2010-08-05 | 11.594 | 994,674,467 | -1,862,602 | 3.60% | 11,531,829,681 |
| 2010-08-06 | 2010-08-04 | 11.566 | 996,537,069 | -4,391,882 | 3.61% | 11,525,981,079 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,000,928,951 | -5,852,914 | 3.63% | 11,549,213,976 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,006,781,865 | -8,934,316 | 3.65% | 11,644,472,732 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,015,716,181 | -211,343 | 3.68% | 11,468,097,631 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,015,927,524 | +676,962 | 3.68% | 11,526,437,411 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,015,250,562 | -1,454,658 | 3.68% | 11,574,673,080 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,016,705,220 | -3,527,012 | 3.68% | 11,619,255,557 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,020,232,232 | -2,497,194 | 3.70% | 11,603,372,791 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,022,729,426 | -15,629,058 | 3.70% | 11,688,102,247 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,038,358,484 | -3,741,301 | 3.76% | 11,780,932,983 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,042,099,785 | -4,368,571 | 3.77% | 11,765,985,715 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,046,468,356 | +1,297,472 | 3.79% | 11,671,220,585 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,045,170,884 | +1,117,709 | 3.79% | 11,599,185,734 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,044,053,175 | -3,218,353 | 3.78% | 11,816,792,080 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,047,271,528 | -2,382,868 | 3.79% | 11,651,338,385 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,049,654,396 | -10,143,279 | 3.80% | 11,966,904,462 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,059,797,675 | -3,642,490 | 3.84% | 11,994,991,321 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,063,440,165 | -5,093,647 | 3.85% | 12,065,502,915 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,068,533,812 | -4,977,547 | 3.87% | 12,005,592,165 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,073,511,359 | -2,246,179 | 3.89% | 11,765,892,334 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,075,757,538 | +1,699,096 | 3.90% | 11,672,013,294 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,074,058,442 | +1,239,227 | 3.89% | 11,801,466,079 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,072,819,215 | -93,325 | 3.89% | 11,581,045,403 |
| 2010-07-06 | 2010-07-02 | 10.933 | 1,072,912,540 | -3,994 | 3.89% | 11,729,783,108 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,072,916,534 | +514,844 | 3.89% | 11,729,826,773 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,072,401,690 | +6,147,939 | 3.88% | 11,724,198,161 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,066,253,751 | -1,810,900 | 3.86% | 11,950,611,685 |
| 2010-06-29 | 2010-06-25 | 11.180 | 1,068,064,651 | +1,185,268 | 3.87% | 11,941,495,769 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,066,879,383 | -3,389,795 | 3.86% | 11,987,003,703 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,070,269,178 | -4,725,541 | 3.88% | 12,084,036,520 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,074,994,719 | -4,397,836 | 3.89% | 12,107,787,565 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,079,392,555 | -16,606,758 | 3.91% | 12,157,320,891 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,095,999,313 | -1,775,665 | 3.97% | 11,921,819,201 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,097,774,978 | -303,963 | 3.98% | 11,850,441,980 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,098,078,941 | +692,131 | 3.98% | 11,883,962,339 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,097,386,810 | -7,195,253 | 3.98% | 11,906,691,780 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,104,582,063 | -2,313,058 | 4.00% | 11,832,669,699 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,106,895,121 | -326,590 | 4.01% | 11,766,002,371 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,107,221,711 | -1,377,670 | 4.01% | 11,769,473,937 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,108,599,381 | +1,324,009 | 4.02% | 11,662,002,990 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,107,275,372 | +2,047,340 | 4.01% | 11,648,074,968 |
| 2010-06-08 | 2010-06-04 | 10.685 | 1,105,228,032 | +7,045,819 | 4.00% | 11,809,153,582 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,098,182,213 | -5,001,147 | 3.98% | 11,733,870,332 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,103,183,360 | +1,903,176 | 4.00% | 11,544,269,396 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,101,280,184 | +2,268,856 | 3.99% | 11,615,335,337 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,099,011,328 | +1,052,357 | 3.98% | 11,742,729,269 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,097,958,971 | +216,929 | 3.98% | 11,761,720,819 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,097,742,042 | +325,729 | 3.98% | 11,608,247,938 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,097,416,313 | +810,875 | 3.98% | 12,501,211,894 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,096,605,438 | +56,668,381 | 3.97% | 12,208,781,433 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,039,937,057 | +1,147,617 | 3.93% | 11,906,117,051 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,038,789,440 | -1,046,286 | 3.92% | 11,743,943,305 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,039,835,726 | -13,778,330 | 3.92% | 11,755,772,000 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,053,614,056 | -3,992,352 | 3.98% | 12,062,703,403 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,057,606,408 | +7,219,070 | 3.99% | 11,895,983,102 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,050,387,338 | -1,500,560 | 3.96% | 12,055,900,841 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,051,887,898 | -1,720,196 | 3.97% | 12,073,123,633 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,053,608,094 | +765,269 | 3.98% | 11,911,474,304 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,052,842,825 | +5,866,809 | 3.97% | 11,902,822,622 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,046,976,016 | +1,010,817 | 3.95% | 11,986,705,264 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,045,965,199 | +6,963,593 | 3.95% | 11,735,029,631 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,039,001,606 | +7,019,246 | 3.92% | 11,746,341,929 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,031,982,360 | +17,479,997 | 3.90% | 11,637,374,816 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,014,502,363 | +3,172,501 | 3.83% | 11,673,138,372 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,011,329,862 | +6,109,652 | 3.82% | 11,636,634,718 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,005,220,210 | -4,011,744 | 3.79% | 11,768,241,515 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,009,231,954 | +10,313,802 | 3.81% | 11,554,577,938 |
| 2010-04-30 | 2010-04-28 | 11.506 | 998,918,152 | +13,247,396 | 3.77% | 11,493,822,228 |
| 2010-04-29 | 2010-04-27 | 11.592 | 985,670,756 | +10,471,897 | 3.72% | 11,426,242,445 |
| 2010-04-28 | 2010-04-26 | 11.707 | 975,198,859 | -718,987 | 3.68% | 11,416,777,721 |
| 2010-04-27 | 2010-04-23 | 11.621 | 975,917,846 | +2,833,509 | 3.68% | 11,341,186,207 |
| 2010-04-26 | 2010-04-22 | 11.650 | 973,084,337 | +3,958,675 | 3.67% | 11,336,179,493 |
| 2010-04-23 | 2010-04-21 | 11.650 | 969,125,662 | +7,254,989 | 3.66% | 11,290,061,959 |
| 2010-04-22 | 2010-04-20 | 11.793 | 961,870,673 | +2,617,321 | 3.63% | 11,343,542,524 |
| 2010-04-21 | 2010-04-19 | 11.678 | 959,253,352 | +11,944,334 | 3.62% | 11,202,576,873 |
| 2010-04-20 | 2010-04-16 | 11.621 | 947,309,018 | +13,006,776 | 3.58% | 11,008,721,700 |
| 2010-04-19 | 2010-04-15 | 12.109 | 934,302,242 | +2,136,084 | 3.53% | 11,313,319,182 |
| 2010-04-16 | 2010-04-14 | 12.166 | 932,166,158 | +1,983,694 | 3.52% | 11,340,948,718 |
| 2010-04-15 | 2010-04-13 | 12.281 | 930,182,464 | -3,874,280 | 3.51% | 11,423,577,041 |
| 2010-04-14 | 2010-04-12 | 12.539 | 934,056,744 | -2,654,072 | 3.53% | 11,712,373,019 |
| 2010-04-13 | 2010-04-09 | 12.568 | 936,710,816 | -10,901,806 | 3.54% | 11,772,531,022 |
| 2010-04-12 | 2010-04-08 | 12.396 | 947,612,622 | -4,279,907 | 3.58% | 11,746,399,889 |
| 2010-04-09 | 2010-04-07 | 12.453 | 951,892,529 | -13,077,172 | 3.59% | 11,854,079,781 |
| 2010-04-08 | 2010-04-01 | 12.080 | 964,969,701 | -10,163,389 | 3.64% | 11,656,977,846 |
| 2010-04-07 | 2010-03-31 | 11.879 | 975,133,090 | -5,872,449 | 3.68% | 11,583,890,222 |
| 2010-04-01 | 2010-03-30 | 11.822 | 981,005,539 | -9,267,190 | 3.70% | 11,597,352,926 |
| 2010-03-31 | 2010-03-29 | 11.678 | 990,272,729 | -15,645,593 | 3.74% | 11,564,834,617 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,005,918,322 | +2,916,992 | 3.80% | 11,516,640,555 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,003,001,330 | +5,878,050 | 3.79% | 11,368,124,013 |
| 2010-03-26 | 2010-03-24 | 11.535 | 997,123,280 | +4,144,780 | 3.76% | 11,501,781,342 |
| 2010-03-25 | 2010-03-23 | 11.592 | 992,978,500 | -7,763,206 | 3.75% | 11,510,956,386 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,000,741,706 | +2,732,156 | 3.78% | 11,399,943,640 |
| 2010-03-23 | 2010-03-19 | 11.564 | 998,009,550 | -1,583,364 | 3.77% | 11,540,641,262 |
| 2010-03-22 | 2010-03-18 | 11.449 | 999,592,914 | -854,719 | 3.77% | 11,444,221,703 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,000,447,633 | -449,693 | 3.78% | 11,425,300,495 |
| 2010-03-18 | 2010-03-16 | 11.191 | 1,000,897,326 | +2,630,673 | 3.78% | 11,200,678,564 |
| 2010-03-17 | 2010-03-15 | 11.219 | 998,266,653 | +4,475,961 | 3.77% | 11,199,883,862 |
| 2010-03-16 | 2010-03-12 | 11.420 | 993,790,692 | -257,197 | 3.75% | 11,349,276,974 |
| 2010-03-15 | 2010-03-11 | 11.391 | 994,047,889 | +4,003,291 | 3.75% | 11,323,691,061 |
| 2010-03-12 | 2010-03-10 | 11.564 | 990,044,598 | -109,166 | 3.74% | 11,448,537,280 |
| 2010-03-11 | 2010-03-09 | 11.506 | 990,153,764 | +1,017,903 | 3.74% | 11,392,976,811 |
| 2010-03-10 | 2010-03-08 | 11.564 | 989,135,861 | -7,046,531 | 3.73% | 11,438,028,956 |
| 2010-03-09 | 2010-03-05 | 11.277 | 996,182,392 | +502,545 | 3.76% | 11,233,668,646 |
| 2010-03-08 | 2010-03-04 | 11.162 | 995,679,847 | +282,987 | 3.76% | 11,113,721,673 |
| 2010-03-05 | 2010-03-03 | 11.564 | 995,396,860 | -1,246,490 | 3.76% | 11,510,429,008 |
| 2010-03-04 | 2010-03-02 | 11.535 | 996,643,350 | -13,314,175 | 3.76% | 11,496,245,367 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,009,957,525 | -10,287,601 | 3.81% | 11,360,027,285 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,020,245,126 | +1,231,540 | 3.85% | 11,036,619,677 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,019,013,586 | +8,499,356 | 3.85% | 10,906,339,289 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,010,514,230 | +983,831 | 3.81% | 11,047,337,126 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,009,530,399 | -3,569,733 | 3.81% | 11,181,418,528 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,013,100,132 | -3,346,380 | 3.82% | 11,075,607,219 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,016,446,512 | +3,662,097 | 3.84% | 10,820,532,594 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,012,784,415 | -920,735 | 3.82% | 11,101,216,453 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,013,705,150 | -2,712,572 | 3.83% | 11,285,831,881 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,016,417,722 | +92,354 | 3.84% | 11,111,876,411 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,016,325,368 | -3,304,178 | 3.84% | 11,169,191,521 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,019,629,546 | -432,228 | 3.85% | 10,942,189,000 |
| 2010-02-11 | 2010-02-09 | 10.588 | 1,020,061,774 | -1,066,775 | 3.85% | 10,800,479,508 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,021,128,549 | +4,618,239 | 3.85% | 10,518,772,569 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,016,510,310 | +12,129,292 | 3.84% | 10,617,037,946 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,004,381,018 | +248,284 | 3.79% | 10,951,466,802 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,004,132,734 | -2,339,995 | 3.79% | 11,064,009,689 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,006,472,729 | +1,373,894 | 3.80% | 10,829,875,841 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,005,098,835 | +2,320,851 | 3.79% | 10,843,932,675 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,002,777,984 | +2,626,339 | 3.78% | 10,790,119,544 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,000,151,645 | +935,300 | 3.78% | 10,905,350,998 |
| 2010-01-29 | 2010-01-27 | 10.531 | 999,216,345 | +5,713,615 | 3.77% | 10,522,423,859 |
| 2010-01-28 | 2010-01-26 | 10.559 | 993,502,730 | +9,367,800 | 3.75% | 10,490,763,138 |
| 2010-01-27 | 2010-01-25 | 10.932 | 984,134,930 | +14,272,351 | 3.71% | 10,758,948,292 |
| 2010-01-26 | 2010-01-22 | 11.162 | 969,862,579 | +11,769,383 | 3.66% | 10,825,550,800 |
| 2010-01-25 | 2010-01-21 | 11.105 | 958,093,196 | +19,587,688 | 3.62% | 10,639,198,679 |
| 2010-01-22 | 2010-01-20 | 11.334 | 938,505,508 | +11,269,488 | 3.54% | 10,637,121,490 |
| 2010-01-21 | 2010-01-19 | 11.736 | 927,236,020 | +286,009 | 3.50% | 10,881,876,688 |
| 2010-01-20 | 2010-01-18 | 11.277 | 926,950,011 | +8,050,706 | 3.50% | 10,452,954,558 |
| 2010-01-19 | 2010-01-15 | 11.449 | 918,899,305 | +7,325,478 | 3.47% | 10,520,370,064 |
| 2010-01-18 | 2010-01-14 | 11.334 | 911,573,827 | +18,855,784 | 3.44% | 10,331,874,946 |
| 2010-01-15 | 2010-01-13 | 11.449 | 892,718,043 | +35,320,029 | 3.37% | 10,220,623,875 |
| 2010-01-14 | 2010-01-12 | 11.879 | 857,398,014 | +7,613,828 | 3.24% | 10,185,280,935 |
| 2010-01-13 | 2010-01-11 | 12.166 | 849,784,186 | +1,849,742 | 3.21% | 10,338,670,624 |
| 2010-01-12 | 2010-01-08 | 12.281 | 847,934,444 | -1,128,461 | 3.20% | 10,413,488,559 |
| 2010-01-11 | 2010-01-07 | 12.252 | 849,062,905 | -1,046,112 | 3.20% | 10,402,984,235 |
| 2010-01-08 | 2010-01-06 | 12.453 | 850,109,017 | -6,179,458 | 3.21% | 10,586,552,371 |
| 2010-01-07 | 2010-01-05 | 12.396 | 856,288,475 | -9,725,578 | 3.23% | 10,614,365,632 |
| 2010-01-06 | 2010-01-04 | 12.080 | 866,014,053 | -3,520,620 | 3.27% | 10,461,578,866 |
| 2010-01-05 | 2009-12-31 | 12.051 | 869,534,673 | +2,014,173 | 3.28% | 10,479,158,104 |
| 2010-01-04 | 2009-12-29 | 11.736 | 867,520,500 | +2,290,039 | 3.27% | 10,181,065,987 |
| 2009-12-30 | 2009-12-28 | 11.879 | 865,230,461 | -569,455 | 3.27% | 10,278,324,856 |
| 2009-12-29 | 2009-12-24 | 12.051 | 865,799,916 | -461,340 | 3.27% | 10,434,148,847 |
| 2009-12-28 | 2009-12-22 | 11.736 | 866,261,256 | +653,099 | 3.27% | 10,166,287,724 |
| 2009-12-23 | 2009-12-21 | 11.621 | 865,608,157 | +936,943 | 3.27% | 10,059,272,234 |
| 2009-12-22 | 2009-12-18 | 11.564 | 864,671,214 | +12,089,998 | 3.26% | 9,998,762,327 |
| 2009-12-21 | 2009-12-17 | 11.592 | 852,581,216 | +4,957,493 | 3.22% | 9,883,421,638 |
| 2009-12-18 | 2009-12-16 | 11.765 | 847,623,723 | +16,371,359 | 3.20% | 9,971,882,623 |
| 2009-12-17 | 2009-12-15 | 11.937 | 831,252,364 | +15,823,201 | 3.14% | 9,922,392,950 |
| 2009-12-16 | 2009-12-14 | 12.252 | 815,429,163 | +4,588,077 | 3.08% | 9,990,893,110 |
| 2009-12-15 | 2009-12-11 | 12.281 | 810,841,086 | +5,142,618 | 3.06% | 9,957,944,782 |
| 2009-12-14 | 2009-12-10 | 12.166 | 805,698,468 | +8,632,530 | 3.04% | 9,802,313,599 |
| 2009-12-11 | 2009-12-09 | 12.252 | 797,065,938 | +8,374,904 | 3.01% | 9,765,901,135 |
| 2009-12-10 | 2009-12-08 | 12.482 | 788,691,034 | +6,493,630 | 2.98% | 9,844,334,423 |
| 2009-12-09 | 2009-12-07 | 12.683 | 782,197,404 | +2,702,312 | 2.95% | 9,920,392,097 |
| 2009-12-08 | 2009-12-04 | 12.797 | 779,495,092 | +1,292,647 | 2.94% | 9,975,586,569 |
| 2009-12-07 | 2009-12-03 | 12.998 | 778,202,445 | -7,645,168 | 2.94% | 10,115,351,787 |
| 2009-12-04 | 2009-12-02 | 12.740 | 785,847,613 | +6,111,963 | 2.97% | 10,011,784,812 |
| 2009-12-03 | 2009-12-01 | 12.740 | 779,735,650 | +4,080,884 | 2.94% | 9,933,917,732 |
| 2009-12-02 | 2009-11-30 | 12.539 | 775,654,766 | +8,524,506 | 2.93% | 9,726,130,679 |
| 2009-12-01 | 2009-11-27 | 11.851 | 767,130,260 | +14,736,288 | 2.90% | 9,090,951,982 |
| 2009-11-30 | 2009-11-26 | 12.482 | 752,393,972 | +22,458,749 | 2.84% | 9,391,279,422 |
| 2009-11-27 | 2009-11-25 | 12.855 | 729,935,223 | +32,398,334 | 2.76% | 9,383,233,701 |
| 2009-11-26 | 2009-11-24 | 13.257 | 697,536,889 | +15,252,697 | 2.63% | 9,246,967,978 |
| 2009-11-25 | 2009-11-23 | 13.802 | 682,284,192 | -977,726 | 2.58% | 9,416,740,087 |
| 2009-11-24 | 2009-11-20 | 13.544 | 683,261,918 | +3,250,307 | 2.58% | 9,253,785,159 |
| 2009-11-23 | 2009-11-19 | 13.572 | 680,011,611 | +8,420,554 | 2.57% | 9,229,276,709 |
| 2009-11-20 | 2009-11-18 | 13.859 | 671,591,057 | +2,394,183 | 2.53% | 9,307,696,920 |
| 2009-11-19 | 2009-11-17 | 14.146 | 669,196,874 | -4,039,130 | 2.53% | 9,466,534,477 |
| 2009-11-18 | 2009-11-16 | 14.175 | 673,236,004 | -11,048,642 | 2.54% | 9,542,990,260 |
| 2009-11-17 | 2009-11-13 | 13.859 | 684,284,646 | -5,162,915 | 2.58% | 9,483,619,571 |
| 2009-11-16 | 2009-11-12 | 13.429 | 689,447,561 | +2,428,529 | 2.60% | 9,258,428,792 |
| 2009-11-13 | 2009-11-11 | 13.744 | 687,019,032 | -2,657,765 | 2.59% | 9,442,662,767 |
| 2009-11-12 | 2009-11-10 | 13.687 | 689,676,797 | -10,029,175 | 2.60% | 9,439,613,055 |
| 2009-11-11 | 2009-11-09 | 13.544 | 699,705,972 | -12,226,140 | 2.64% | 9,476,495,863 |
| 2009-11-10 | 2009-11-06 | 13.199 | 711,932,112 | -6,591,790 | 2.69% | 9,396,943,425 |
| 2009-11-09 | 2009-11-05 | 12.998 | 718,523,902 | -923,191 | 2.71% | 9,339,628,888 |
| 2009-11-06 | 2009-11-04 | 12.970 | 719,447,093 | -3,133,782 | 2.72% | 9,330,985,080 |
| 2009-11-05 | 2009-11-03 | 12.625 | 722,580,875 | +7,421,371 | 2.73% | 9,122,824,857 |
| 2009-11-04 | 2009-11-02 | 12.970 | 715,159,504 | +1,217,170 | 2.70% | 9,275,376,503 |
| 2009-11-03 | 2009-10-30 | 13.142 | 713,942,334 | -6,151,683 | 2.69% | 9,382,505,135 |
| 2009-11-02 | 2009-10-29 | 12.424 | 720,094,017 | +12,506,370 | 2.72% | 8,946,791,098 |
| 2009-10-30 | 2009-10-28 | 12.769 | 707,587,647 | +6,386,556 | 2.67% | 9,035,047,736 |
| 2009-10-29 | 2009-10-27 | 13.084 | 701,201,091 | +4,835,166 | 2.65% | 9,174,821,505 |
| 2009-10-28 | 2009-10-23 | 13.371 | 696,365,925 | -7,190,256 | 2.63% | 9,311,370,907 |
| 2009-10-27 | 2009-10-22 | 13.142 | 703,556,181 | -1,783,337 | 2.66% | 9,246,012,131 |
| 2009-10-23 | 2009-10-21 | 13.113 | 705,339,518 | -5,580,093 | 2.66% | 9,249,209,463 |
| 2009-10-22 | 2009-10-20 | 13.027 | 710,919,611 | -7,137,476 | 2.68% | 9,261,184,698 |
| 2009-10-21 | 2009-10-19 | 12.855 | 718,057,087 | -94,144 | 2.71% | 9,230,541,623 |
| 2009-10-20 | 2009-10-16 | 12.683 | 718,151,231 | -13,328,327 | 2.71% | 9,108,112,300 |
| 2009-10-19 | 2009-10-15 | 12.912 | 731,479,558 | -23,302,223 | 2.76% | 9,445,064,013 |
| 2009-10-16 | 2009-10-14 | 12.683 | 754,781,781 | -11,881,728 | 2.85% | 9,572,687,376 |
| 2009-10-15 | 2009-10-13 | 12.453 | 766,663,509 | -6,431,066 | 2.89% | 9,547,391,248 |
| 2009-10-14 | 2009-10-12 | 12.224 | 773,094,575 | -1,745,795 | 2.92% | 9,450,013,369 |
| 2009-10-13 | 2009-10-09 | 12.310 | 774,840,370 | -2,653,870 | 2.92% | 9,538,052,973 |
| 2009-10-12 | 2009-10-08 | 12.453 | 777,494,240 | -10,873,316 | 2.93% | 9,682,268,186 |
| 2009-10-09 | 2009-10-07 | 12.310 | 788,367,556 | -9,640,093 | 2.98% | 9,704,568,582 |
| 2009-10-08 | 2009-10-06 | 11.908 | 798,007,649 | -828,517 | 3.01% | 9,502,663,461 |
| 2009-10-07 | 2009-10-05 | 11.592 | 798,836,166 | +459,145 | 3.02% | 9,260,390,096 |
| 2009-10-06 | 2009-10-02 | 11.363 | 798,377,021 | +7,233,231 | 3.01% | 9,071,798,861 |
| 2009-10-05 | 2009-09-30 | 11.707 | 791,143,790 | +104,738 | 2.99% | 9,262,021,497 |
| 2009-10-02 | 2009-09-29 | 11.822 | 791,039,052 | -110,929 | 2.99% | 9,351,587,427 |
| 2009-09-30 | 2009-09-28 | 11.564 | 791,149,981 | +3,285,545 | 2.99% | 9,148,587,922 |
| 2009-09-29 | 2009-09-25 | 11.793 | 787,864,436 | +5,103,058 | 2.97% | 9,291,450,487 |
| 2009-09-28 | 2009-09-24 | 11.793 | 782,761,378 | +12,691,455 | 2.95% | 9,231,269,054 |
| 2009-09-25 | 2009-09-23 | 12.281 | 770,069,923 | +438,129 | 2.91% | 9,457,233,857 |
| 2009-09-24 | 2009-09-22 | 12.424 | 769,631,794 | +360,639 | 2.90% | 9,562,272,038 |
| 2009-09-23 | 2009-09-21 | 12.310 | 769,271,155 | +3,771,026 | 2.90% | 9,469,497,603 |
| 2009-09-22 | 2009-09-18 | 12.711 | 765,500,129 | -5,637,258 | 2.89% | 9,730,590,418 |
| 2009-09-21 | 2009-09-17 | 12.568 | 771,137,387 | -8,268,595 | 2.91% | 9,691,613,095 |
| 2009-09-18 | 2009-09-16 | 12.625 | 779,405,982 | -15,260,836 | 2.94% | 9,840,260,810 |
| 2009-09-17 | 2009-09-15 | 12.138 | 794,666,818 | -761,485 | 3.00% | 9,645,297,876 |
| 2009-09-16 | 2009-09-14 | 12.051 | 795,428,303 | -962,532 | 3.00% | 9,586,068,510 |
| 2009-09-15 | 2009-09-11 | 12.138 | 796,390,835 | -3,951,684 | 3.01% | 9,666,223,196 |
| 2009-09-14 | 2009-09-10 | 12.166 | 800,342,519 | -16,367,978 | 3.02% | 9,737,151,887 |
| 2009-09-11 | 2009-09-09 | 11.908 | 816,710,497 | -7,275,306 | 3.08% | 9,725,376,703 |
| 2009-09-10 | 2009-09-08 | 12.023 | 823,985,803 | -29,380,071 | 3.11% | 9,906,584,540 |
| 2009-09-09 | 2009-09-07 | 11.765 | 853,365,874 | -30,187,785 | 3.22% | 10,039,436,249 |
| 2009-09-08 | 2009-09-04 | 11.334 | 883,553,659 | -22,614,561 | 3.33% | 10,014,291,375 |
| 2009-09-07 | 2009-09-03 | 10.932 | 906,168,220 | -1,715,329 | 3.42% | 9,906,585,699 |
| 2009-09-04 | 2009-09-02 | 10.760 | 907,883,549 | +1,494,740 | 3.43% | 9,769,033,806 |
| 2009-09-03 | 2009-09-01 | 10.961 | 906,388,809 | -4,498,960 | 3.42% | 9,935,005,131 |
| 2009-09-02 | 2009-08-31 | 10.818 | 910,887,769 | +2,004,604 | 3.44% | 9,853,633,817 |
| 2009-09-01 | 2009-08-28 | 10.932 | 908,883,165 | -1,776,333 | 3.43% | 9,936,266,540 |
| 2009-08-31 | 2009-08-27 | 10.932 | 910,659,498 | +361,400 | 3.44% | 9,955,686,108 |
| 2009-08-28 | 2009-08-26 | 10.932 | 910,298,098 | -553,427 | 3.44% | 9,951,735,141 |
| 2009-08-27 | 2009-08-25 | 10.961 | 910,851,525 | +6,073,629 | 3.44% | 9,983,921,342 |
| 2009-08-26 | 2009-08-24 | 11.105 | 904,777,896 | -10,298,203 | 3.42% | 10,047,155,993 |
| 2009-08-25 | 2009-08-21 | 10.789 | 915,076,099 | -717,930 | 3.45% | 9,872,684,422 |
| 2009-08-24 | 2009-08-20 | 10.875 | 915,794,029 | -8,451,727 | 3.46% | 9,959,263,331 |
| 2009-08-21 | 2009-08-19 | 10.559 | 924,245,756 | +6,457,925 | 3.49% | 9,759,453,109 |
| 2009-08-20 | 2009-08-18 | 10.789 | 917,787,831 | -3,065,755 | 3.46% | 9,901,941,086 |
| 2009-08-19 | 2009-08-17 | 10.674 | 920,853,586 | +7,880,757 | 3.48% | 9,829,325,604 |
| 2009-08-18 | 2009-08-14 | 11.105 | 912,972,829 | -5,410,157 | 3.45% | 10,138,157,078 |
| 2009-08-17 | 2009-08-13 | 11.047 | 918,382,986 | -13,159,627 | 3.47% | 10,145,530,410 |
| 2009-08-14 | 2009-08-12 | 10.674 | 931,542,613 | +639,075 | 3.52% | 9,943,421,838 |
| 2009-08-13 | 2009-08-11 | 10.875 | 930,903,538 | -1,825,717 | 3.51% | 10,123,579,295 |
| 2009-08-12 | 2009-08-10 | 10.732 | 932,729,255 | -770,037 | 3.52% | 10,009,615,584 |
| 2009-08-11 | 2009-08-07 | 10.445 | 933,499,292 | +10,452,235 | 3.52% | 9,750,021,528 |
| 2009-08-10 | 2009-08-06 | 10.732 | 923,047,057 | +477,880 | 3.48% | 9,905,710,748 |
| 2009-08-07 | 2009-08-05 | 10.559 | 922,569,177 | +13,989,828 | 3.48% | 9,741,749,491 |
| 2009-08-06 | 2009-08-04 | 10.875 | 908,579,349 | +10,536,330 | 3.43% | 9,880,803,660 |
| 2009-08-05 | 2009-08-03 | 11.191 | 898,043,019 | -944,584 | 3.39% | 10,049,673,360 |
| 2009-08-04 | 2009-07-31 | 11.076 | 898,987,603 | -883,165 | 3.39% | 9,957,061,868 |
| 2009-08-03 | 2009-07-30 | 11.018 | 899,870,768 | -294,661 | 3.40% | 9,915,202,004 |
| 2009-07-31 | 2009-07-29 | 11.105 | 900,165,429 | -960,227 | 3.40% | 9,995,936,599 |
| 2009-07-30 | 2009-07-28 | 11.391 | 901,125,656 | -7,895,574 | 3.40% | 10,265,167,955 |
| 2009-07-29 | 2009-07-27 | 11.219 | 909,021,230 | -9,827,171 | 3.43% | 10,198,609,934 |
| 2009-07-28 | 2009-07-24 | 11.018 | 918,848,401 | -10,717,720 | 3.47% | 10,124,306,546 |
| 2009-07-27 | 2009-07-23 | 10.875 | 929,566,121 | -17,678,252 | 3.51% | 10,109,034,881 |
| 2009-07-24 | 2009-07-22 | 10.617 | 947,244,373 | -4,393,721 | 3.58% | 10,056,664,369 |
| 2009-07-23 | 2009-07-21 | 10.703 | 951,638,094 | -3,225,513 | 3.59% | 10,185,230,183 |
| 2009-07-22 | 2009-07-20 | 10.789 | 954,863,607 | -19,621,828 | 3.60% | 10,301,948,732 |
| 2009-07-21 | 2009-07-17 | 10.531 | 974,485,435 | -6,605,331 | 3.68% | 10,261,990,652 |
| 2009-07-20 | 2009-07-16 | 10.158 | 981,090,766 | -2,523,105 | 3.70% | 9,965,581,570 |
| 2009-07-17 | 2009-07-15 | 10.272 | 983,613,871 | -3,415,840 | 3.71% | 10,104,105,433 |
| 2009-07-16 | 2009-07-14 | 10.215 | 987,029,711 | -6,339,583 | 3.73% | 10,082,550,869 |
| 2009-07-15 | 2009-07-13 | 9.813 | 993,369,294 | +5,858,457 | 3.75% | 9,748,258,465 |
| 2009-07-14 | 2009-07-10 | 10.100 | 987,510,837 | +440,699 | 3.73% | 9,974,123,281 |
| 2009-07-13 | 2009-07-09 | 10.186 | 987,070,138 | +3,349,488 | 3.73% | 10,054,640,900 |
| 2009-07-10 | 2009-07-08 | 10.158 | 983,720,650 | +3,234,972 | 3.71% | 9,992,295,024 |
| 2009-07-09 | 2009-07-07 | 10.215 | 980,485,678 | +3,026,217 | 3.70% | 10,015,703,291 |
| 2009-07-08 | 2009-07-06 | 10.359 | 977,459,461 | +8,492,436 | 3.69% | 10,125,026,174 |
| 2009-07-07 | 2009-07-03 | 10.617 | 968,967,025 | +783,430 | 3.66% | 10,287,288,510 |
| 2009-07-06 | 2009-07-02 | 10.674 | 968,183,595 | -9,398,211 | 3.65% | 10,334,533,029 |
| 2009-07-03 | 2009-06-30 | 10.588 | 977,581,806 | -12,408,553 | 3.69% | 10,350,698,882 |
| 2009-07-02 | 2009-06-29 | 10.559 | 989,990,359 | -2,459,682 | 3.74% | 10,453,674,712 |
| 2009-06-30 | 2009-06-26 | 10.502 | 992,450,041 | -17,499,398 | 3.75% | 10,422,692,800 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,009,949,439 | -16,143,821 | 3.81% | 10,403,615,162 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,026,093,260 | +2,665,023 | 3.87% | 10,187,160,106 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,023,428,237 | +13,707,075 | 3.86% | 10,013,870,535 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,009,721,162 | -2,915,993 | 3.81% | 10,314,345,015 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,012,637,155 | +5,041,368 | 3.82% | 10,140,736,154 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,007,595,787 | +7,900,607 | 3.80% | 10,148,074,748 |
| 2009-06-19 | 2009-06-17 | 11.229 | 999,695,180 | +6,798,229 | 3.77% | 11,225,766,716 |
| 2009-06-18 | 2009-06-16 | 11.140 | 992,896,951 | +49,561,439 | 3.75% | 11,060,469,911 |
| 2009-06-17 | 2009-06-15 | 11.020 | 943,335,512 | +8,991,579 | 3.71% | 10,395,685,198 |
| 2009-06-16 | 2009-06-12 | 11.110 | 934,343,933 | +16,951,285 | 3.67% | 10,380,308,948 |
| 2009-06-15 | 2009-06-11 | 11.259 | 917,392,648 | -1,770,569 | 3.60% | 10,328,973,788 |
| 2009-06-12 | 2009-06-10 | 11.319 | 919,163,217 | -26,760,710 | 3.61% | 10,403,810,094 |
| 2009-06-11 | 2009-06-09 | 10.453 | 945,923,927 | +531,716 | 3.72% | 9,887,461,948 |
| 2009-06-10 | 2009-06-08 | 10.512 | 945,392,211 | -264,609 | 3.71% | 9,938,372,102 |
| 2009-06-09 | 2009-06-05 | 10.632 | 945,656,820 | -10,429,861 | 3.72% | 10,054,121,443 |
| 2009-06-08 | 2009-06-04 | 10.333 | 956,086,681 | +4,482,425 | 3.76% | 9,879,476,596 |
| 2009-06-05 | 2009-06-03 | 10.423 | 951,604,256 | -6,605,212 | 3.74% | 9,918,417,207 |
| 2009-06-04 | 2009-06-02 | 10.214 | 958,209,468 | +7,407,598 | 3.76% | 9,786,944,682 |
| 2009-06-03 | 2009-06-01 | 10.423 | 950,801,870 | -5,390,187 | 3.74% | 9,910,054,067 |
| 2009-06-02 | 2009-05-29 | 10.393 | 956,192,057 | -18,964,790 | 3.76% | 9,937,678,567 |
| 2009-06-01 | 2009-05-27 | 9.646 | 975,156,847 | -45,003,858 | 3.83% | 9,406,705,911 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,020,160,705 | -1,937,925 | 4.01% | 8,987,753,997 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,022,098,630 | -2,155,910 | 4.02% | 8,943,777,702 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,024,254,540 | +1,009,882 | 4.02% | 8,870,875,116 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,023,244,658 | +1,842,200 | 4.02% | 8,923,246,847 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,021,402,458 | -800,850 | 4.01% | 9,029,198,057 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,022,203,308 | -6,728,758 | 4.02% | 9,066,805,536 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,028,932,066 | -2,249,681 | 4.04% | 8,972,844,121 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,031,181,747 | +2,022,443 | 4.05% | 8,869,278,138 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,029,159,304 | +7,976,120 | 4.04% | 8,759,675,827 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,021,183,184 | -2,292,065 | 4.01% | 8,874,772,180 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,023,475,249 | -1,618,425 | 4.02% | 8,955,823,677 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,025,093,674 | +15,395,013 | 4.03% | 8,816,914,126 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,009,698,661 | +23,781,609 | 3.97% | 8,895,581,973 |
| 2009-05-11 | 2009-05-07 | 9.079 | 985,917,052 | -4,040,042 | 3.87% | 8,951,061,301 |
| 2009-05-08 | 2009-05-06 | 8.840 | 989,957,094 | +2,648,105 | 3.89% | 8,751,221,029 |
| 2009-05-07 | 2009-05-05 | 8.780 | 987,308,989 | -54,607,074 | 3.88% | 8,668,840,079 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,041,916,063 | -11,099,459 | 4.09% | 9,303,888,383 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,053,015,522 | -24,248,508 | 4.14% | 9,119,968,549 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,077,264,030 | -13,502,033 | 4.23% | 9,104,773,875 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,090,766,063 | -1,811,173 | 4.29% | 8,990,860,702 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,092,577,236 | +1,204,135 | 4.29% | 9,005,789,664 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,091,373,101 | -2,007,710 | 4.29% | 9,386,988,873 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,093,380,811 | +636,537 | 4.30% | 9,436,911,021 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,092,744,274 | +15,919,420 | 4.29% | 9,202,974,476 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,076,824,854 | -1,945,870 | 4.23% | 9,454,813,596 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,078,770,724 | -3,981,093 | 4.24% | 9,504,116,204 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,082,751,817 | +1,664,278 | 4.25% | 9,086,482,842 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,081,087,539 | +2,869,692 | 4.25% | 9,233,948,848 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,078,217,847 | +15,170,206 | 4.24% | 9,402,642,788 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,063,047,641 | -1,906,519 | 4.18% | 9,365,593,713 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,064,954,160 | -3,417,985 | 4.18% | 8,968,929,131 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,068,372,145 | +469,843 | 4.20% | 8,614,833,542 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,067,902,302 | -5,516,909 | 4.20% | 8,706,723,234 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,073,419,211 | -2,344,083 | 4.22% | 8,591,415,587 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,075,763,294 | +3,291,875 | 4.23% | 8,417,411,961 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,072,471,419 | -12,548,939 | 4.21% | 8,551,800,449 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,085,020,358 | +2,977,221 | 4.26% | 8,327,824,799 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,082,043,137 | -6,434,807 | 4.25% | 8,304,973,823 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,088,477,944 | +12,341,744 | 4.28% | 8,029,290,228 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,076,136,200 | -2,057,918 | 4.23% | 8,484,607,126 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,078,194,118 | -12,054,024 | 4.24% | 8,404,232,052 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,090,248,142 | -3,218,412 | 4.28% | 7,879,547,737 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,093,466,554 | -5,023,356 | 4.30% | 7,772,183,230 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,098,489,910 | -1,121,094 | 4.32% | 7,643,857,161 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,099,611,004 | +961,671 | 4.32% | 7,454,619,898 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,098,649,333 | -2,586,864 | 4.32% | 7,776,210,569 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,101,236,197 | -3,964,787 | 4.33% | 7,827,408,594 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,105,200,984 | -9,830,034 | 4.34% | 7,690,556,262 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,115,031,018 | -8,739,775 | 4.38% | 7,758,958,689 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,123,770,793 | -10,509,196 | 4.41% | 7,618,406,949 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,134,279,989 | -2,983,499 | 4.46% | 7,520,276,601 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,137,263,488 | -5,424,525 | 4.47% | 7,472,128,756 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,142,688,013 | -3,593,651 | 4.49% | 7,473,643,129 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,146,281,664 | -3,572,854 | 4.50% | 7,428,679,967 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,149,854,518 | -8,911,643 | 4.52% | 7,589,195,481 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,158,766,161 | -5,952,997 | 4.55% | 7,544,194,343 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,164,719,158 | -6,358,079 | 4.58% | 7,513,383,209 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,171,077,237 | +4,845,650 | 4.60% | 7,309,579,523 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,166,231,587 | +109,412 | 4.58% | 7,279,334,153 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,166,122,175 | -7,996,483 | 4.58% | 7,557,259,889 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,174,118,658 | -3,338,371 | 4.61% | 7,433,758,022 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,177,457,029 | -4,289,991 | 4.63% | 7,490,059,019 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,181,747,020 | +5,742,534 | 4.64% | 7,376,177,715 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,176,004,486 | -3,719,219 | 4.62% | 7,551,061,511 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,179,723,705 | -1,927,054 | 4.63% | 7,434,013,255 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,181,650,759 | -2,892,626 | 4.64% | 7,622,605,768 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,184,543,385 | -3,011,273 | 4.65% | 7,570,513,093 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,187,554,658 | +12,414,587 | 4.67% | 7,376,961,419 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,175,140,071 | -1,433,441 | 4.62% | 7,650,797,351 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,176,573,512 | -2,520,353 | 4.62% | 7,589,853,407 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,179,093,865 | +529,723 | 4.63% | 7,430,044,327 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,178,564,142 | +116,538 | 4.63% | 7,426,706,284 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,178,447,604 | -3,025,410 | 4.63% | 7,672,331,180 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,181,473,014 | +2,015,264 | 4.64% | 7,621,459,169 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,179,457,750 | -13,359,068 | 4.63% | 7,678,907,776 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,192,816,818 | -31,195,138 | 4.69% | 7,623,389,276 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,224,011,956 | -5,273,420 | 4.81% | 7,530,320,316 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,229,285,376 | -2,383,591 | 4.83% | 7,379,201,037 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,231,668,967 | +1,217,146 | 4.84% | 7,319,942,090 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,230,451,821 | -13,150,526 | 4.83% | 7,606,686,689 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,243,602,347 | -14,492,367 | 4.89% | 7,502,283,513 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,258,094,714 | -3,458,802 | 4.94% | 7,213,983,358 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,261,553,516 | -12,374,931 | 4.96% | 7,271,492,443 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,273,928,447 | +13,752,280 | 5.00% | 7,190,637,735 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,260,176,167 | +26,734,300 | 4.95% | 7,037,743,560 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,233,441,867 | +4,171,734 | 4.85% | 7,367,315,203 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,229,270,133 | -7,893,902 | 4.83% | 7,489,245,499 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,237,164,035 | +5,536,526 | 4.86% | 7,204,808,923 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,231,627,509 | +74,965,439 | 4.84% | 6,988,654,187 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,156,662,070 | +16,648,577 | 4.54% | 6,390,558,169 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,140,013,493 | +40,462,595 | 4.48% | 6,264,528,428 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,099,550,898 | +23,377,396 | 4.32% | 6,436,236,274 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,076,173,502 | +42,001,282 | 4.23% | 6,299,396,366 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,034,172,220 | +12,259,056 | 4.06% | 6,609,478,750 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,021,913,164 | +2,888,300 | 4.01% | 6,744,765,224 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,019,024,864 | +5,921,050 | 4.00% | 6,725,702,053 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,013,103,814 | +4,824,598 | 3.98% | 6,565,597,483 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,008,279,216 | +18,829,671 | 3.96% | 6,383,770,209 |
| 2009-01-02 | 2008-12-29 | 6.630 | 989,449,545 | +1,305,457 | 3.89% | 6,560,050,722 |
| 2008-12-30 | 2008-12-24 | 6.570 | 988,144,088 | +9,238,587 | 3.88% | 6,492,373,960 |
| 2008-12-29 | 2008-12-22 | 6.779 | 978,905,501 | +6,205,047 | 3.85% | 6,636,318,115 |
| 2008-12-23 | 2008-12-19 | 6.929 | 972,700,454 | +8,718,017 | 3.82% | 6,739,499,931 |
| 2008-12-22 | 2008-12-18 | 7.108 | 963,982,437 | +5,417,402 | 3.79% | 6,851,831,090 |
| 2008-12-19 | 2008-12-17 | 7.227 | 958,565,035 | -361,964 | 3.77% | 6,927,834,739 |
| 2008-12-18 | 2008-12-16 | 7.048 | 958,926,999 | +1,351,027 | 3.77% | 6,758,621,403 |
| 2008-12-17 | 2008-12-15 | 7.138 | 957,575,972 | +554,408 | 3.76% | 6,834,892,852 |
| 2008-12-16 | 2008-12-12 | 7.138 | 957,021,564 | +5,649,783 | 3.76% | 6,830,935,652 |
| 2008-12-15 | 2008-12-11 | 7.526 | 951,371,781 | +2,416,943 | 3.74% | 7,159,972,859 |
| 2008-12-12 | 2008-12-10 | 7.765 | 948,954,838 | -6,493,111 | 3.73% | 7,368,506,348 |
| 2008-12-11 | 2008-12-09 | 7.436 | 955,447,949 | -1,667,905 | 3.75% | 7,105,046,905 |
| 2008-12-10 | 2008-12-08 | 7.705 | 957,115,854 | -9,581,246 | 3.76% | 7,374,707,263 |
| 2008-12-09 | 2008-12-05 | 7.018 | 966,697,100 | -287,294 | 3.80% | 6,784,515,637 |
| 2008-12-08 | 2008-12-04 | 6.809 | 966,984,394 | +5,537,291 | 3.80% | 6,584,379,921 |
| 2008-12-05 | 2008-12-03 | 6.988 | 961,447,103 | +3,062,541 | 3.78% | 6,718,956,391 |
| 2008-12-04 | 2008-12-02 | 6.988 | 958,384,562 | +2,588,386 | 3.77% | 6,697,554,195 |
| 2008-12-03 | 2008-12-01 | 7.526 | 955,796,176 | -4,917,720 | 3.75% | 7,193,270,617 |
| 2008-12-02 | 2008-11-28 | 7.317 | 960,713,896 | -13,948,978 | 3.77% | 7,029,439,972 |
| 2008-12-01 | 2008-11-27 | 7.018 | 974,662,874 | -9,388,913 | 3.83% | 6,840,421,379 |
| 2008-11-28 | 2008-11-26 | 6.869 | 984,051,787 | +1,803,131 | 3.87% | 6,759,372,183 |
| 2008-11-27 | 2008-11-25 | 6.660 | 982,248,656 | -7,061,877 | 3.86% | 6,541,643,551 |
| 2008-11-26 | 2008-11-24 | 6.540 | 989,310,533 | -6,713,046 | 3.89% | 6,470,492,193 |
| 2008-11-25 | 2008-11-21 | 6.391 | 996,023,579 | -6,568,850 | 3.91% | 6,365,667,684 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,002,592,429 | +13,937,056 | 3.94% | 6,048,342,276 |
| 2008-11-21 | 2008-11-19 | 6.182 | 988,655,373 | +16,992,499 | 3.88% | 6,111,894,459 |
| 2008-11-20 | 2008-11-18 | 6.301 | 971,662,874 | +5,616,466 | 3.82% | 6,122,920,693 |
| 2008-11-19 | 2008-11-17 | 6.451 | 966,046,408 | -610,529 | 3.80% | 6,231,782,839 |
| 2008-11-18 | 2008-11-14 | 6.391 | 966,656,937 | -4,647,551 | 3.80% | 6,177,983,087 |
| 2008-11-17 | 2008-11-13 | 6.212 | 971,304,488 | +16,976,135 | 3.82% | 6,033,638,693 |
| 2008-11-14 | 2008-11-12 | 6.511 | 954,328,353 | +4,515,674 | 3.75% | 6,213,193,657 |
| 2008-11-13 | 2008-11-11 | 6.570 | 949,812,679 | -116,828 | 3.73% | 6,240,526,234 |
| 2008-11-12 | 2008-11-10 | 6.720 | 949,929,507 | -541,104 | 3.73% | 6,383,141,413 |
| 2008-11-11 | 2008-11-07 | 6.361 | 950,470,611 | +3,946,477 | 3.73% | 6,046,149,284 |
| 2008-11-10 | 2008-11-06 | 6.451 | 946,524,134 | +5,925,493 | 3.72% | 6,105,848,338 |
| 2008-11-07 | 2008-11-05 | 7.018 | 940,598,641 | -2,631,037 | 3.70% | 6,601,350,297 |
| 2008-11-06 | 2008-11-04 | 6.690 | 943,229,678 | +212,589 | 3.71% | 6,309,951,848 |
| 2008-11-05 | 2008-11-03 | 6.600 | 943,017,089 | -3,403,165 | 3.70% | 6,224,040,448 |
| 2008-11-04 | 2008-10-31 | 6.600 | 946,420,254 | -1,737,274 | 3.72% | 6,246,501,798 |
| 2008-11-03 | 2008-10-30 | 6.869 | 948,157,528 | -18,712,813 | 3.72% | 6,512,817,419 |
| 2008-10-31 | 2008-10-29 | 6.033 | 966,870,341 | -983,806 | 3.80% | 5,832,841,531 |
| 2008-10-30 | 2008-10-28 | 6.242 | 967,854,147 | -7,594,208 | 3.80% | 6,041,110,381 |
| 2008-10-29 | 2008-10-27 | 5.107 | 975,448,355 | +12,464,479 | 3.83% | 4,981,509,476 |
| 2008-10-28 | 2008-10-24 | 6.003 | 962,983,876 | +14,745,587 | 3.78% | 5,780,636,258 |
| 2008-10-27 | 2008-10-23 | 6.630 | 948,238,289 | +8,901,330 | 3.73% | 6,286,820,085 |
| 2008-10-24 | 2008-10-22 | 6.809 | 939,336,959 | +10,493,602 | 3.69% | 6,396,123,299 |
| 2008-10-23 | 2008-10-21 | 7.227 | 928,843,357 | -148,640 | 3.65% | 6,713,027,328 |
| 2008-10-22 | 2008-10-20 | 7.556 | 928,991,997 | +200,463 | 3.65% | 7,019,288,029 |
| 2008-10-21 | 2008-10-17 | 7.108 | 928,791,534 | +20,489,963 | 3.65% | 6,601,699,849 |
| 2008-10-20 | 2008-10-16 | 7.705 | 908,301,571 | +15,966,253 | 3.57% | 6,998,586,603 |
| 2008-10-17 | 2008-10-15 | 8.302 | 892,335,318 | -613,924 | 3.51% | 7,408,553,954 |
| 2008-10-16 | 2008-10-14 | 8.810 | 892,949,242 | -11,251,004 | 3.51% | 7,867,003,777 |
| 2008-10-15 | 2008-10-13 | 8.541 | 904,200,246 | -16,296,647 | 3.55% | 7,723,092,274 |
| 2008-10-14 | 2008-10-10 | 7.616 | 920,496,893 | +13,604,325 | 3.62% | 7,010,081,661 |
| 2008-10-13 | 2008-10-09 | 8.153 | 906,892,568 | -1,757,249 | 3.56% | 7,393,993,418 |
| 2008-10-10 | 2008-10-08 | 7.735 | 908,649,817 | +13,678,760 | 3.57% | 7,028,406,590 |
| 2008-10-09 | 2008-10-06 | 8.273 | 894,971,057 | +13,375,918 | 3.52% | 7,403,708,809 |
| 2008-10-08 | 2008-10-03 | 8.661 | 881,595,139 | +8,734,678 | 3.46% | 7,635,328,988 |
| 2008-10-06 | 2008-10-02 | 9.139 | 872,860,461 | +3,889,566 | 3.43% | 7,976,765,362 |
| 2008-10-03 | 2008-09-30 | 8.810 | 868,970,895 | +7,234,761 | 3.41% | 7,655,751,292 |
| 2008-10-02 | 2008-09-29 | 8.810 | 861,736,134 | +9,003,338 | 3.39% | 7,592,012,067 |
| 2008-09-30 | 2008-09-26 | 9.198 | 852,732,796 | +2,760,744 | 3.35% | 7,843,759,198 |
| 2008-09-29 | 2008-09-25 | 9.288 | 849,972,052 | +3,654,462 | 3.34% | 7,894,517,734 |
| 2008-09-26 | 2008-09-24 | 9.437 | 846,317,590 | +1,188,687 | 3.32% | 7,986,950,995 |
| 2008-09-25 | 2008-09-23 | 9.497 | 845,128,903 | +902,064 | 3.32% | 8,026,212,325 |
| 2008-09-24 | 2008-09-22 | 9.945 | 844,226,839 | -6,797,955 | 3.32% | 8,395,836,219 |
| 2008-09-23 | 2008-09-19 | 10.035 | 851,024,794 | -6,379,850 | 3.34% | 8,539,689,108 |
| 2008-09-22 | 2008-09-18 | 8.601 | 857,404,644 | +4,366,128 | 3.37% | 7,374,607,131 |
| 2008-09-19 | 2008-09-17 | 8.661 | 853,038,516 | +11,440,116 | 3.35% | 7,388,005,470 |
| 2008-09-18 | 2008-09-16 | 9.079 | 841,598,400 | +6,859,079 | 3.31% | 7,640,803,914 |
| 2008-09-17 | 2008-09-12 | 9.915 | 834,739,321 | +320,687 | 3.28% | 8,276,553,471 |
| 2008-09-16 | 2008-09-11 | 10.124 | 834,418,634 | -71,656 | 3.28% | 8,447,812,421 |
| 2008-09-12 | 2008-09-10 | 10.244 | 834,490,290 | -1,757,876 | 3.28% | 8,548,225,642 |
| 2008-09-11 | 2008-09-09 | 10.483 | 836,248,166 | -3,883,287 | 3.29% | 8,766,028,222 |
| 2008-09-10 | 2008-09-08 | 10.393 | 840,131,453 | -7,449,171 | 3.30% | 8,731,463,802 |
| 2008-09-09 | 2008-09-05 | 9.855 | 847,580,624 | +122,747 | 3.33% | 8,353,250,967 |
| 2008-09-08 | 2008-09-04 | 9.885 | 847,457,877 | -110,657 | 3.33% | 8,377,350,461 |
| 2008-09-05 | 2008-09-03 | 9.796 | 847,568,534 | +1,510,136 | 3.33% | 8,302,506,774 |
| 2008-09-04 | 2008-09-02 | 9.945 | 846,058,398 | +353,234 | 3.32% | 8,414,051,074 |
| 2008-09-03 | 2008-09-01 | 9.945 | 845,705,164 | +930,190 | 3.32% | 8,410,538,162 |
| 2008-09-02 | 2008-08-29 | 10.124 | 844,774,974 | -4,986,659 | 3.32% | 8,552,661,970 |
| 2008-09-01 | 2008-08-28 | 9.915 | 849,761,633 | +1,499,233 | 3.34% | 8,425,501,730 |
| 2008-08-29 | 2008-08-27 | 10.064 | 848,262,400 | -406,501 | 3.33% | 8,537,302,846 |
| 2008-08-28 | 2008-08-26 | 9.855 | 848,668,901 | -467,731 | 3.33% | 8,363,976,378 |
| 2008-08-27 | 2008-08-25 | 9.885 | 849,136,632 | -1,393,611 | 3.34% | 8,393,945,409 |
| 2008-08-26 | 2008-08-21 | 9.587 | 850,530,243 | +3,307,034 | 3.34% | 8,153,711,914 |
| 2008-08-25 | 2008-08-20 | 9.796 | 847,223,209 | +1,197,911 | 3.33% | 8,299,124,082 |
| 2008-08-21 | 2008-08-19 | 9.616 | 846,025,298 | +2,141,085 | 3.32% | 8,135,791,141 |
| 2008-08-20 | 2008-08-18 | 9.885 | 843,884,213 | +287,049 | 3.32% | 8,342,023,826 |
| 2008-08-19 | 2008-08-15 | 9.945 | 843,597,164 | +1,665,168 | 3.31% | 8,389,574,101 |
| 2008-08-18 | 2008-08-14 | 9.975 | 841,931,996 | +3,068,823 | 3.31% | 8,398,158,191 |
| 2008-08-15 | 2008-08-13 | 9.975 | 838,863,173 | +375,182 | 3.30% | 8,367,547,095 |
| 2008-08-14 | 2008-08-12 | 10.244 | 838,487,991 | -73,549 | 3.29% | 8,589,176,688 |
| 2008-08-13 | 2008-08-11 | 10.363 | 838,561,540 | -2,059,276 | 3.29% | 8,690,104,210 |
| 2008-08-12 | 2008-08-08 | 10.393 | 840,620,816 | -129,918 | 3.30% | 8,736,549,739 |
| 2008-08-11 | 2008-08-07 | 10.512 | 840,750,734 | -400,724 | 3.30% | 8,838,335,605 |
| 2008-08-08 | 2008-08-05 | 10.453 | 841,151,458 | +2,713,793 | 3.30% | 8,792,306,438 |
| 2008-08-07 | 2008-08-04 | 10.602 | 838,437,665 | +118,701 | 3.29% | 8,889,139,108 |
| 2008-08-05 | 2008-08-01 | 10.781 | 838,318,964 | +479,494 | 3.29% | 9,038,098,338 |
| 2008-08-04 | 2008-07-31 | 10.692 | 837,839,470 | -2,489,993 | 3.29% | 8,957,862,919 |
| 2008-08-01 | 2008-07-30 | 10.692 | 840,329,463 | -2,037,028 | 3.30% | 8,984,484,983 |
| 2008-07-31 | 2008-07-29 | 10.393 | 842,366,491 | +1,942,961 | 3.31% | 8,754,692,493 |
| 2008-07-30 | 2008-07-28 | 10.632 | 840,423,530 | -51,231 | 3.30% | 8,935,292,439 |
| 2008-07-29 | 2008-07-25 | 10.602 | 840,474,761 | -501,382 | 3.30% | 8,910,736,456 |
| 2008-07-28 | 2008-07-24 | 10.662 | 840,976,143 | -3,906,291 | 3.30% | 8,966,283,401 |
| 2008-07-25 | 2008-07-23 | 10.692 | 844,882,434 | -4,280,199 | 3.32% | 9,033,163,628 |
| 2008-07-24 | 2008-07-22 | 10.363 | 849,162,633 | -1,641,836 | 3.34% | 8,799,964,487 |
| 2008-07-23 | 2008-07-21 | 10.303 | 850,804,469 | -58,844,021 | 3.34% | 8,766,160,689 |
| 2008-07-22 | 2008-07-18 | 10.124 | 909,648,490 | -14,335,799 | 3.57% | 9,209,453,743 |
| 2008-07-21 | 2008-07-17 | 9.975 | 923,984,289 | -12,313,189 | 3.63% | 9,216,618,755 |
| 2008-07-18 | 2008-07-16 | 9.885 | 936,297,478 | +1,545,800 | 3.68% | 9,255,553,960 |
| 2008-07-17 | 2008-07-15 | 10.005 | 934,751,678 | -4,567,664 | 3.67% | 9,351,938,243 |
| 2008-07-16 | 2008-07-14 | 10.453 | 939,319,342 | -480,319 | 3.69% | 9,818,426,182 |
| 2008-07-15 | 2008-07-11 | 10.512 | 939,799,661 | +354,131 | 3.69% | 9,879,580,796 |
| 2008-07-14 | 2008-07-10 | 10.393 | 939,445,530 | -625,819 | 3.69% | 9,763,632,358 |
| 2008-07-11 | 2008-07-09 | 10.274 | 940,071,349 | -2,038,851 | 3.69% | 9,657,836,059 |
| 2008-07-10 | 2008-07-08 | 9.885 | 942,110,200 | +3,784,527 | 3.70% | 9,313,014,290 |
| 2008-07-09 | 2008-07-07 | 10.244 | 938,325,673 | +1,877,377 | 3.69% | 9,611,878,862 |
| 2008-07-08 | 2008-07-04 | 9.975 | 936,448,296 | +2,759,429 | 3.68% | 9,340,945,545 |
| 2008-07-07 | 2008-07-03 | 10.035 | 933,688,867 | +2,758,091 | 3.67% | 9,369,189,599 |
| 2008-07-04 | 2008-07-02 | 10.274 | 930,930,776 | +1,316,932 | 3.66% | 9,563,930,255 |
| 2008-07-03 | 2008-06-30 | 10.363 | 929,613,844 | +1,087,565 | 3.65% | 9,633,689,114 |
| 2008-07-02 | 2008-06-27 | 10.274 | 928,526,279 | +2,617,672 | 3.65% | 9,539,227,622 |
| 2008-06-30 | 2008-06-26 | 10.483 | 925,908,607 | +1,137,411 | 3.64% | 9,705,899,887 |
| 2008-06-27 | 2008-06-25 | 10.512 | 924,771,196 | +715,221 | 3.63% | 9,721,595,067 |
| 2008-06-26 | 2008-06-24 | 10.453 | 924,055,975 | +2,960,000 | 3.63% | 9,658,882,739 |
| 2008-06-25 | 2008-06-23 | 10.692 | 921,095,975 | +1,309,901 | 3.62% | 9,848,010,000 |
| 2008-06-24 | 2008-06-20 | 10.811 | 919,786,074 | +950,616 | 3.61% | 9,943,882,185 |
| 2008-06-23 | 2008-06-19 | 10.901 | 918,835,458 | +4,007,075 | 3.61% | 10,015,927,691 |
| 2008-06-20 | 2008-06-18 | 11.817 | 914,828,383 | +1,917,492 | 3.59% | 10,810,311,676 |
| 2008-06-19 | 2008-06-17 | 11.694 | 912,910,891 | +30,822,080 | 3.59% | 10,675,281,738 |
| 2008-06-18 | 2008-06-16 | 11.632 | 882,088,811 | +5,838 | 3.57% | 10,260,569,675 |
| 2008-06-17 | 2008-06-13 | 11.417 | 882,082,973 | +1,276,571 | 3.57% | 10,070,492,474 |
| 2008-06-16 | 2008-06-12 | 11.509 | 880,806,402 | +1,977,394 | 3.57% | 10,137,232,926 |
| 2008-06-13 | 2008-06-11 | 11.663 | 878,829,008 | +2,281,049 | 3.56% | 10,249,695,281 |
| 2008-06-12 | 2008-06-10 | 11.663 | 876,547,959 | +4,130,985 | 3.55% | 10,223,091,633 |
| 2008-06-11 | 2008-06-06 | 12.063 | 872,416,974 | -175,072 | 3.53% | 10,523,919,914 |
| 2008-06-10 | 2008-06-05 | 12.001 | 872,592,046 | +981,386 | 3.53% | 10,472,327,555 |
| 2008-06-06 | 2008-06-04 | 11.909 | 871,610,660 | +2,891,187 | 3.53% | 10,380,083,782 |
| 2008-06-05 | 2008-06-03 | 12.001 | 868,719,473 | +2,469,228 | 3.52% | 10,425,851,251 |
| 2008-06-04 | 2008-06-02 | 12.309 | 866,250,245 | -852,107 | 3.51% | 10,662,786,722 |
| 2008-06-03 | 2008-05-30 | 12.248 | 867,102,352 | -79,546 | 3.51% | 10,619,909,041 |
| 2008-06-02 | 2008-05-29 | 12.063 | 867,181,898 | -521,684 | 3.51% | 10,460,769,469 |
| 2008-05-30 | 2008-05-28 | 11.909 | 867,703,582 | +311,964 | 3.51% | 10,333,554,065 |
| 2008-05-29 | 2008-05-27 | 11.909 | 867,391,618 | +773,410 | 3.51% | 10,329,838,860 |
| 2008-05-28 | 2008-05-26 | 11.848 | 866,618,208 | +2,628,270 | 3.51% | 10,267,291,676 |
| 2008-05-27 | 2008-05-23 | 12.094 | 863,989,938 | +35,682 | 3.50% | 10,448,852,435 |
| 2008-05-26 | 2008-05-22 | 12.217 | 863,954,256 | +745,292 | 3.50% | 10,554,766,157 |
| 2008-05-23 | 2008-05-21 | 12.401 | 863,208,964 | -583,991 | 3.49% | 10,705,041,334 |
| 2008-05-22 | 2008-05-20 | 12.340 | 863,792,955 | -112,762 | 3.50% | 10,659,120,970 |
| 2008-05-21 | 2008-05-19 | 12.525 | 863,905,717 | -1,258,619 | 3.50% | 10,820,021,356 |
| 2008-05-20 | 2008-05-16 | 12.555 | 865,164,336 | -5,960,962 | 3.50% | 10,862,408,530 |
| 2008-05-19 | 2008-05-15 | 12.494 | 871,125,298 | -4,727,244 | 3.53% | 10,883,636,298 |
| 2008-05-16 | 2008-05-14 | 12.371 | 875,852,542 | -2,493,688 | 3.55% | 10,834,887,556 |
| 2008-05-15 | 2008-05-13 | 12.278 | 878,346,230 | -5,490,152 | 3.56% | 10,784,648,578 |
| 2008-05-14 | 2008-05-09 | 11.940 | 883,836,382 | +2,127,851 | 3.58% | 10,552,879,063 |
| 2008-05-13 | 2008-05-08 | 12.124 | 881,708,531 | -1,930,012 | 3.57% | 10,690,268,800 |
| 2008-05-09 | 2008-05-07 | 12.155 | 883,638,543 | -4,289,144 | 3.58% | 10,740,861,271 |
| 2008-05-08 | 2008-05-06 | 12.401 | 887,927,687 | -4,290,681 | 3.59% | 11,011,589,299 |
| 2008-05-07 | 2008-05-05 | 12.494 | 892,218,368 | -4,857,446 | 3.61% | 11,147,168,195 |
| 2008-05-06 | 2008-05-02 | 12.494 | 897,075,814 | -7,813,517 | 3.63% | 11,207,855,993 |
| 2008-05-05 | 2008-04-30 | 12.248 | 904,889,331 | +291,588 | 3.66% | 11,082,708,247 |
| 2008-05-02 | 2008-04-29 | 12.124 | 904,597,743 | -28,609,531 | 3.66% | 10,967,788,888 |
| 2008-04-30 | 2008-04-28 | 11.971 | 933,207,274 | -1,670,229 | 3.78% | 11,171,077,824 |
| 2008-04-29 | 2008-04-25 | 11.909 | 934,877,503 | -2,671,838 | 3.78% | 11,133,533,872 |
| 2008-04-28 | 2008-04-24 | 11.878 | 937,549,341 | +109,948 | 3.80% | 11,136,501,972 |
| 2008-04-25 | 2008-04-23 | 11.786 | 937,439,393 | -6,593,121 | 3.79% | 11,048,653,001 |
| 2008-04-24 | 2008-04-22 | 11.632 | 944,032,514 | -1,249,804 | 3.82% | 10,981,106,737 |
| 2008-04-23 | 2008-04-21 | 11.540 | 945,282,318 | -3,244,406 | 3.83% | 10,908,377,596 |
| 2008-04-22 | 2008-04-18 | 11.355 | 948,526,724 | -243,615 | 3.84% | 10,770,684,343 |
| 2008-04-21 | 2008-04-17 | 11.509 | 948,770,339 | -1,863,432 | 3.84% | 10,919,432,350 |
| 2008-04-18 | 2008-04-16 | 11.386 | 950,633,771 | -1,685,904 | 3.85% | 10,823,863,911 |
| 2008-04-17 | 2008-04-15 | 11.355 | 952,319,675 | -1,767,906 | 3.85% | 10,813,753,955 |
| 2008-04-16 | 2008-04-14 | 11.263 | 954,087,581 | +370,891 | 3.86% | 10,745,748,923 |
| 2008-04-15 | 2008-04-11 | 11.601 | 953,716,690 | -7,134,648 | 3.86% | 11,064,405,752 |
| 2008-04-14 | 2008-04-10 | 11.263 | 960,851,338 | -2,403,918 | 3.89% | 10,821,928,129 |
| 2008-04-11 | 2008-04-09 | 10.986 | 963,255,256 | -2,524,046 | 3.90% | 10,582,224,341 |
| 2008-04-10 | 2008-04-08 | 10.986 | 965,779,302 | -1,411,034 | 3.91% | 10,609,953,254 |
| 2008-04-09 | 2008-04-07 | 11.047 | 967,190,336 | -1,643,157 | 3.92% | 10,684,981,087 |
| 2008-04-08 | 2008-04-03 | 10.986 | 968,833,493 | -4,658,025 | 3.92% | 10,643,506,286 |
| 2008-04-07 | 2008-04-02 | 10.863 | 973,491,518 | -11,934,262 | 3.94% | 10,574,850,541 |
| 2008-04-03 | 2008-04-01 | 10.463 | 985,425,780 | -3,709,799 | 3.99% | 10,310,273,776 |
| 2008-04-02 | 2008-03-31 | 10.217 | 989,135,579 | +996,651 | 4.00% | 10,105,580,549 |
| 2008-04-01 | 2008-03-28 | 10.463 | 988,138,928 | -9,908,593 | 4.00% | 10,338,660,793 |
| 2008-03-31 | 2008-03-27 | 10.278 | 998,047,521 | -3,309,687 | 4.04% | 10,258,055,580 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,001,357,208 | -5,578,120 | 4.05% | 10,168,814,592 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,006,935,328 | -11,900,287 | 4.08% | 10,039,543,115 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,018,835,615 | +2,794,348 | 4.12% | 9,468,439,787 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,016,041,267 | -6,086,174 | 4.11% | 9,786,401,869 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,022,127,441 | +3,770,006 | 4.14% | 9,467,578,271 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,018,357,435 | +17,580,584 | 4.12% | 9,275,969,464 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,000,776,851 | +2,254,964 | 4.05% | 9,546,986,439 |
| 2008-03-17 | 2008-03-13 | 9.570 | 998,521,887 | +2,595,078 | 4.04% | 9,556,202,379 |
| 2008-03-14 | 2008-03-12 | 10.001 | 995,926,809 | -3,574,169 | 4.03% | 9,960,431,311 |
| 2008-03-13 | 2008-03-11 | 9.724 | 999,500,978 | +69,266 | 4.05% | 9,719,359,962 |
| 2008-03-12 | 2008-03-10 | 9.693 | 999,431,712 | +2,612,110 | 4.05% | 9,687,931,068 |
| 2008-03-11 | 2008-03-07 | 9.663 | 996,819,602 | +6,005,800 | 4.04% | 9,631,935,782 |
| 2008-03-10 | 2008-03-06 | 9.878 | 990,813,802 | -641,475 | 4.01% | 9,787,334,712 |
| 2008-03-07 | 2008-03-05 | 9.817 | 991,455,277 | +3,378,455 | 4.01% | 9,732,651,493 |
| 2008-03-06 | 2008-03-04 | 9.786 | 988,076,822 | +6,331,561 | 4.00% | 9,669,080,870 |
| 2008-03-05 | 2008-03-03 | 10.001 | 981,745,261 | +5,255,621 | 3.97% | 9,818,599,268 |
| 2008-03-04 | 2008-02-29 | 10.278 | 976,489,640 | +1,927,350 | 3.95% | 10,036,481,019 |
| 2008-03-03 | 2008-02-28 | 10.432 | 974,562,290 | -4,004,641 | 3.95% | 10,166,621,649 |
| 2008-02-29 | 2008-02-27 | 10.463 | 978,566,931 | -13,833,225 | 3.96% | 10,238,511,283 |
| 2008-02-28 | 2008-02-26 | 10.093 | 992,400,156 | -4,810,617 | 4.02% | 10,016,777,530 |
| 2008-02-27 | 2008-02-25 | 9.909 | 997,210,773 | -347,387 | 4.04% | 9,881,211,475 |
| 2008-02-26 | 2008-02-22 | 9.940 | 997,558,160 | +1,050,080 | 4.04% | 9,915,351,362 |
| 2008-02-25 | 2008-02-21 | 10.032 | 996,508,080 | -2,554,202 | 4.03% | 9,996,910,069 |
| 2008-02-22 | 2008-02-20 | 9.970 | 999,062,282 | +13,109,619 | 4.04% | 9,961,045,735 |
| 2008-02-21 | 2008-02-19 | 10.155 | 985,952,663 | +6,212,423 | 3.99% | 10,012,380,943 |
| 2008-02-20 | 2008-02-18 | 9.416 | 979,740,240 | +5,015,169 | 3.97% | 9,225,708,600 |
| 2008-02-19 | 2008-02-15 | 9.663 | 974,725,071 | +2,036,538 | 3.95% | 9,418,443,689 |
| 2008-02-18 | 2008-02-14 | 9.601 | 972,688,533 | +1,558,767 | 3.94% | 9,338,900,553 |
| 2008-02-15 | 2008-02-13 | 9.447 | 971,129,766 | +1,429,184 | 3.93% | 9,174,512,613 |
| 2008-02-14 | 2008-02-12 | 9.447 | 969,700,582 | +2,725,531 | 3.93% | 9,161,010,744 |
| 2008-02-13 | 2008-02-11 | 9.293 | 966,975,051 | +11,663,361 | 3.91% | 8,986,479,184 |
| 2008-02-12 | 2008-02-06 | 9.724 | 955,311,690 | +9,742,621 | 3.87% | 9,289,653,933 |
| 2008-02-11 | 2008-02-04 | 10.278 | 945,569,069 | +2,973,336 | 3.83% | 9,718,675,574 |
| 2008-02-05 | 2008-02-01 | 10.032 | 942,595,733 | +822,952 | 3.82% | 9,456,064,595 |
| 2008-02-04 | 2008-01-31 | 9.755 | 941,772,781 | +3,981,349 | 3.81% | 9,186,979,712 |
| 2008-02-01 | 2008-01-30 | 10.063 | 937,791,432 | +2,918,809 | 3.80% | 9,436,726,623 |
| 2008-01-31 | 2008-01-29 | 10.247 | 934,872,623 | -662,922 | 3.78% | 9,579,967,511 |
| 2008-01-30 | 2008-01-28 | 10.278 | 935,535,545 | +2,490,184 | 3.79% | 9,615,549,776 |
| 2008-01-29 | 2008-01-25 | 10.678 | 933,045,361 | -4,067,073 | 3.78% | 9,963,217,093 |
| 2008-01-28 | 2008-01-24 | 10.247 | 937,112,434 | -2,620,128 | 3.79% | 9,602,919,640 |
| 2008-01-25 | 2008-01-23 | 10.247 | 939,732,562 | -366,656 | 3.80% | 9,629,769,010 |
| 2008-01-24 | 2008-01-22 | 9.478 | 940,099,218 | +2,946,105 | 3.81% | 8,910,288,555 |
| 2008-01-23 | 2008-01-21 | 10.370 | 937,153,113 | +5,933,070 | 3.79% | 9,718,691,885 |
| 2008-01-22 | 2008-01-18 | 11.078 | 931,220,043 | +582,332 | 3.77% | 10,316,257,560 |
| 2008-01-21 | 2008-01-17 | 10.586 | 930,637,711 | +2,145,646 | 3.77% | 9,851,592,744 |
| 2008-01-18 | 2008-01-16 | 10.186 | 928,492,065 | +13,677,001 | 3.76% | 9,457,439,050 |
| 2008-01-17 | 2008-01-15 | 10.770 | 914,815,064 | +3,030,100 | 3.70% | 9,853,005,211 |
| 2008-01-16 | 2008-01-14 | 11.017 | 911,784,964 | +2,302,438 | 3.69% | 10,044,835,143 |
| 2008-01-15 | 2008-01-11 | 11.047 | 909,482,526 | +4,543,984 | 3.68% | 10,047,457,287 |
| 2008-01-14 | 2008-01-10 | 11.294 | 904,938,542 | +2,925,490 | 3.66% | 10,220,037,998 |
| 2008-01-11 | 2008-01-09 | 11.447 | 902,013,052 | +2,279,250 | 3.65% | 10,325,786,054 |
| 2008-01-10 | 2008-01-08 | 11.263 | 899,733,802 | +2,695,165 | 3.64% | 10,133,570,258 |
| 2008-01-09 | 2008-01-07 | 11.232 | 897,038,637 | +1,544,071 | 3.63% | 10,075,610,596 |
| 2008-01-08 | 2008-01-04 | 11.355 | 895,494,566 | +3,416,081 | 3.62% | 10,168,495,054 |
| 2008-01-07 | 2008-01-03 | 11.263 | 892,078,485 | +7,295,080 | 3.61% | 10,047,349,542 |
| 2008-01-04 | 2008-01-02 | 11.478 | 884,783,405 | +4,802,429 | 3.58% | 10,155,777,114 |
| 2008-01-03 | 2007-12-31 | 11.632 | 879,980,976 | +8,778,200 | 3.56% | 10,236,051,069 |
| 2008-01-02 | 2007-12-27 | 11.848 | 871,202,776 | +1,761,517 | 3.53% | 10,321,607,517 |
| 2007-12-28 | 2007-12-24 | 12.094 | 869,441,259 | +1,251,970 | 3.52% | 10,514,779,185 |
| 2007-12-27 | 2007-12-20 | 11.971 | 868,189,289 | +1,125,239 | 3.51% | 10,392,771,663 |
| 2007-12-21 | 2007-12-19 | 11.755 | 867,064,050 | +1,987,682 | 3.51% | 10,192,527,776 |
| 2007-12-20 | 2007-12-18 | 11.724 | 865,076,368 | +861,290 | 3.50% | 10,142,541,295 |
| 2007-12-19 | 2007-12-17 | 11.755 | 864,215,078 | +2,869,620 | 3.50% | 10,159,037,486 |
| 2007-12-18 | 2007-12-14 | 12.001 | 861,345,458 | +5,115,393 | 3.49% | 10,337,352,736 |
| 2007-12-17 | 2007-12-13 | 12.217 | 856,230,065 | +5,485,601 | 3.47% | 10,460,401,173 |
| 2007-12-14 | 2007-12-12 | 12.432 | 850,744,464 | +6,824,203 | 3.44% | 10,576,643,292 |
| 2007-12-13 | 2007-12-11 | 12.648 | 843,920,261 | -379,053 | 3.42% | 10,673,591,962 |
| 2007-12-12 | 2007-12-10 | 12.525 | 844,299,314 | +6,219,448 | 3.42% | 10,574,460,186 |
| 2007-12-11 | 2007-12-07 | 12.678 | 838,079,866 | +8,244,297 | 3.39% | 10,625,514,886 |
| 2007-12-10 | 2007-12-06 | 12.863 | 829,835,569 | +179,840 | 3.36% | 10,674,208,667 |
| 2007-12-07 | 2007-12-05 | 12.678 | 829,655,729 | +1,104,546 | 3.36% | 10,518,710,276 |
| 2007-12-06 | 2007-12-04 | 12.525 | 828,551,183 | +1,488,651 | 3.35% | 10,377,222,095 |
| 2007-12-05 | 2007-12-03 | 12.463 | 827,062,532 | +2,344,179 | 3.35% | 10,307,675,327 |
| 2007-12-04 | 2007-11-30 | 12.463 | 824,718,353 | +3,301,564 | 3.34% | 10,278,459,838 |
| 2007-12-03 | 2007-11-29 | 12.617 | 821,416,789 | -2,769,270 | 3.33% | 10,363,699,040 |
| 2007-11-30 | 2007-11-28 | 12.340 | 824,186,059 | +3,550,719 | 3.34% | 10,170,375,729 |
| 2007-11-29 | 2007-11-27 | 12.371 | 820,635,340 | +8,411,344 | 3.32% | 10,151,813,470 |
| 2007-11-28 | 2007-11-26 | 13.048 | 812,223,996 | -6,738,955 | 3.29% | 10,597,636,846 |
| 2007-11-27 | 2007-11-23 | 12.463 | 818,962,951 | +3,872,575 | 3.32% | 10,206,730,298 |
| 2007-11-26 | 2007-11-22 | 12.278 | 815,090,376 | +4,118,244 | 3.30% | 10,007,970,620 |
| 2007-11-23 | 2007-11-21 | 12.432 | 810,972,132 | +8,263,424 | 3.28% | 10,082,184,866 |
| 2007-11-22 | 2007-11-20 | 13.109 | 802,708,708 | +5,737,425 | 3.25% | 10,522,887,665 |
| 2007-11-21 | 2007-11-19 | 13.171 | 796,971,283 | +4,305,115 | 3.23% | 10,496,724,594 |
| 2007-11-20 | 2007-11-16 | 13.355 | 792,666,168 | +15,051,917 | 3.21% | 10,586,378,381 |
| 2007-11-19 | 2007-11-15 | 13.940 | 777,614,251 | +4,099,322 | 3.15% | 10,840,012,272 |
| 2007-11-16 | 2007-11-14 | 14.432 | 773,514,929 | -2,931,136 | 3.13% | 11,163,719,183 |
| 2007-11-15 | 2007-11-13 | 13.755 | 776,446,065 | -890,926 | 3.14% | 10,680,367,023 |
| 2007-11-14 | 2007-11-12 | 13.694 | 777,336,991 | +3,895,678 | 3.15% | 10,644,780,404 |
| 2007-11-13 | 2007-11-09 | 14.248 | 773,441,313 | +249,501 | 3.13% | 11,019,850,881 |
| 2007-11-12 | 2007-11-08 | 14.248 | 773,191,812 | +8,793,783 | 3.13% | 11,016,296,036 |
| 2007-11-09 | 2007-11-07 | 14.709 | 764,398,029 | +2,846,869 | 3.09% | 11,243,844,115 |
| 2007-11-08 | 2007-11-06 | 14.802 | 761,551,160 | +610,284 | 3.08% | 11,272,273,592 |
| 2007-11-07 | 2007-11-05 | 14.063 | 760,940,876 | +9,179,528 | 3.08% | 10,701,249,132 |
| 2007-11-06 | 2007-11-02 | 15.571 | 751,761,348 | +3,971,533 | 3.04% | 11,705,712,953 |
| 2007-11-05 | 2007-11-01 | 15.971 | 747,789,815 | +9,685,512 | 3.03% | 11,943,022,879 |
| 2007-11-02 | 2007-10-31 | 15.571 | 738,104,303 | -6,424,290 | 2.99% | 11,493,058,433 |
| 2007-11-01 | 2007-10-30 | 15.171 | 744,528,593 | -5,094,108 | 3.01% | 11,295,245,148 |
| 2007-10-31 | 2007-10-29 | 14.863 | 749,622,701 | -275,812 | 3.03% | 11,141,847,795 |
| 2007-10-30 | 2007-10-26 | 14.432 | 749,898,513 | -7,539,654 | 3.04% | 10,822,876,329 |
| 2007-10-29 | 2007-10-25 | 14.217 | 757,438,167 | -6,508,507 | 3.07% | 10,768,532,461 |
| 2007-10-26 | 2007-10-24 | 13.879 | 763,946,674 | +4,603,167 | 3.09% | 10,602,467,431 |
| 2007-10-25 | 2007-10-23 | 14.125 | 759,343,507 | +3,977,818 | 3.07% | 10,725,519,332 |
| 2007-10-24 | 2007-10-22 | 13.663 | 755,365,689 | +10,340,261 | 3.06% | 10,320,662,704 |
| 2007-10-23 | 2007-10-18 | 14.586 | 745,025,428 | -2,359,524 | 3.02% | 10,867,178,434 |
| 2007-10-22 | 2007-10-17 | 14.371 | 747,384,952 | +5,181,373 | 3.03% | 10,740,601,182 |
| 2007-10-18 | 2007-10-16 | 14.432 | 742,203,579 | -4,051,435 | 3.00% | 10,711,819,543 |
| 2007-10-17 | 2007-10-15 | 14.432 | 746,255,014 | -10,199,908 | 3.02% | 10,770,291,695 |
| 2007-10-16 | 2007-10-12 | 14.432 | 756,454,922 | +1,347,697 | 3.06% | 10,917,501,405 |
| 2007-10-15 | 2007-10-11 | 14.771 | 755,107,225 | +3,320,467 | 3.06% | 11,153,655,433 |
| 2007-10-12 | 2007-10-10 | 14.248 | 751,786,758 | -19,071,935 | 3.04% | 10,711,320,727 |
| 2007-10-11 | 2007-10-09 | 13.694 | 770,858,693 | -3,812,942 | 3.12% | 10,556,067,194 |
| 2007-10-10 | 2007-10-08 | 13.632 | 774,671,635 | -7,191,732 | 3.14% | 10,560,603,598 |
| 2007-10-09 | 2007-10-05 | 13.478 | 781,863,367 | -5,974,477 | 3.16% | 10,538,343,166 |
| 2007-10-08 | 2007-10-04 | 13.171 | 787,837,844 | -8,456,491 | 3.19% | 10,376,430,180 |
| 2007-10-05 | 2007-10-03 | 13.202 | 796,294,335 | -10,539,062 | 3.22% | 10,512,312,894 |
| 2007-10-04 | 2007-10-02 | 13.478 | 806,833,397 | -12,979,448 | 3.27% | 10,874,901,644 |
| 2007-10-03 | 2007-09-28 | 12.801 | 819,812,845 | -7,833,378 | 3.32% | 10,494,830,047 |
| 2007-10-02 | 2007-09-27 | 12.432 | 827,646,223 | -3,686,668 | 3.35% | 10,289,480,852 |
| 2007-09-28 | 2007-09-25 | 12.340 | 831,332,891 | +70,302 | 3.37% | 10,258,566,940 |
| 2007-09-27 | 2007-09-24 | 12.525 | 831,262,589 | -103,006 | 3.36% | 10,411,181,207 |
| 2007-09-25 | 2007-09-21 | 12.217 | 831,365,595 | -3,836,079 | 3.37% | 10,156,636,634 |
| 2007-09-24 | 2007-09-20 | 12.217 | 835,201,674 | -10,037,437 | 3.38% | 10,203,501,287 |
| 2007-09-21 | 2007-09-19 | 12.032 | 845,239,111 | -8,867,761 | 3.42% | 10,170,064,393 |
| 2007-09-20 | 2007-09-18 | 11.786 | 854,106,872 | +1,744,557 | 3.46% | 10,066,496,592 |
| 2007-09-19 | 2007-09-17 | 11.817 | 852,362,315 | +3,753,962 | 3.45% | 10,072,164,854 |
| 2007-09-18 | 2007-09-14 | 11.940 | 848,608,353 | -1,338,482 | 3.44% | 10,132,261,472 |
| 2007-09-17 | 2007-09-13 | 11.817 | 849,946,835 | +1,477,652 | 3.44% | 10,043,621,695 |
| 2007-09-14 | 2007-09-12 | 11.817 | 848,469,183 | +2,763,608 | 3.43% | 10,026,160,629 |
| 2007-09-13 | 2007-09-11 | 11.817 | 845,705,575 | +4,220,563 | 3.42% | 9,993,503,724 |
| 2007-09-12 | 2007-09-10 | 11.940 | 841,485,012 | +5,588,372 | 3.41% | 10,047,209,807 |
| 2007-09-11 | 2007-09-07 | 12.124 | 835,896,640 | -2,055,895 | 3.38% | 10,134,822,854 |
| 2007-09-10 | 2007-09-06 | 12.063 | 837,952,535 | +1,359,483 | 3.39% | 10,108,177,206 |
| 2007-09-07 | 2007-09-05 | 12.032 | 836,593,052 | +1,148,325 | 3.39% | 10,066,033,503 |
| 2007-09-06 | 2007-09-04 | 12.063 | 835,444,727 | +677,765 | 3.38% | 10,077,925,650 |
| 2007-09-05 | 2007-09-03 | 12.094 | 834,766,962 | +329,822 | 3.38% | 10,095,437,944 |
| 2007-09-04 | 2007-08-31 | 12.340 | 834,437,140 | -22,161,827 | 3.38% | 10,296,873,071 |
| 2007-09-03 | 2007-08-30 | 11.940 | 856,598,967 | -3,212,907 | 3.47% | 10,227,668,252 |
| 2007-08-31 | 2007-08-29 | 11.817 | 859,811,874 | +6,196,065 | 3.48% | 10,160,194,539 |
| 2007-08-30 | 2007-08-28 | 12.032 | 853,615,809 | +5,388,346 | 3.46% | 10,270,854,284 |
| 2007-08-29 | 2007-08-27 | 12.371 | 848,227,463 | -15,210,835 | 3.43% | 10,493,146,669 |
| 2007-08-28 | 2007-08-24 | 11.909 | 863,438,298 | +20,407,037 | 3.50% | 10,282,758,443 |
| 2007-08-27 | 2007-08-23 | 12.586 | 843,031,261 | -15,380,492 | 3.41% | 10,610,463,312 |
| 2007-08-24 | 2007-08-22 | 12.278 | 858,411,753 | +1,059,690 | 3.47% | 10,539,885,952 |
| 2007-08-23 | 2007-08-21 | 12.001 | 857,352,063 | -174,169 | 3.47% | 10,289,426,399 |
| 2007-08-22 | 2007-08-20 | 11.601 | 857,526,232 | +1,337,976 | 3.47% | 9,948,466,115 |
| 2007-08-21 | 2007-08-17 | 10.463 | 856,188,256 | +8,939,764 | 3.47% | 8,958,092,535 |
| 2007-08-20 | 2007-08-16 | 11.047 | 847,248,492 | +681,834 | 3.43% | 9,359,930,281 |
| 2007-08-17 | 2007-08-15 | 11.417 | 846,566,658 | +7,816,637 | 3.43% | 9,665,012,725 |
| 2007-08-16 | 2007-08-14 | 11.694 | 838,750,021 | +2,670,310 | 3.40% | 9,808,068,750 |
| 2007-08-15 | 2007-08-13 | 11.663 | 836,079,711 | +1,092,177 | 3.38% | 9,751,114,483 |
| 2007-08-14 | 2007-08-10 | 11.694 | 834,987,534 | +8,303,105 | 3.38% | 9,764,071,456 |
| 2007-08-13 | 2007-08-09 | 11.971 | 826,684,429 | +430,250 | 3.35% | 9,895,932,393 |
| 2007-08-10 | 2007-08-08 | 12.032 | 826,254,179 | -981,591 | 3.34% | 9,941,634,380 |
| 2007-08-09 | 2007-08-07 | 11.632 | 827,235,770 | +3,900,844 | 3.35% | 9,622,512,098 |
| 2007-08-08 | 2007-08-06 | 11.601 | 823,334,926 | +6,859,299 | 3.33% | 9,551,800,641 |
| 2007-08-07 | 2007-08-03 | 12.063 | 816,475,627 | +4,609,587 | 3.31% | 9,849,102,398 |
| 2007-08-06 | 2007-08-02 | 12.217 | 811,866,040 | +5,966,628 | 3.29% | 9,918,414,249 |
| 2007-08-03 | 2007-08-01 | 12.340 | 805,899,412 | +11,577,422 | 3.26% | 9,944,720,285 |
| 2007-08-02 | 2007-07-31 | 12.801 | 794,321,990 | -3,515,114 | 3.22% | 10,168,508,994 |
| 2007-08-01 | 2007-07-30 | 12.463 | 797,837,104 | +1,448,300 | 3.23% | 9,943,438,995 |
| 2007-07-31 | 2007-07-27 | 12.371 | 796,388,804 | +13,939,572 | 3.22% | 9,851,867,442 |
| 2007-07-30 | 2007-07-26 | 12.771 | 782,449,232 | +997,304 | 3.17% | 9,992,441,768 |
| 2007-07-27 | 2007-07-25 | 12.771 | 781,451,928 | -175,544 | 3.16% | 9,979,705,476 |
| 2007-07-26 | 2007-07-24 | 12.863 | 781,627,472 | -121,548 | 3.16% | 10,054,105,955 |
| 2007-07-25 | 2007-07-23 | 12.986 | 781,749,020 | -2,137,018 | 3.16% | 10,151,895,933 |
| 2007-07-24 | 2007-07-20 | 12.832 | 783,886,038 | -6,203,454 | 3.17% | 10,059,035,594 |
| 2007-07-23 | 2007-07-19 | 12.986 | 790,089,492 | -9,375,008 | 3.20% | 10,260,206,403 |
| 2007-07-20 | 2007-07-18 | 12.494 | 799,464,500 | +4,906,521 | 3.24% | 9,988,323,002 |
| 2007-07-19 | 2007-07-17 | 12.740 | 794,557,979 | +606,283 | 3.22% | 10,122,628,419 |
| 2007-07-18 | 2007-07-16 | 12.648 | 793,951,696 | +2,040,874 | 3.21% | 10,041,607,996 |
| 2007-07-17 | 2007-07-13 | 12.925 | 791,910,822 | -4,621,596 | 3.21% | 10,235,119,770 |
| 2007-07-16 | 2007-07-12 | 12.955 | 796,532,418 | +1,094,124 | 3.22% | 10,319,363,538 |
| 2007-07-13 | 2007-07-11 | 13.263 | 795,438,294 | -4,478,472 | 3.22% | 10,549,967,600 |
| 2007-07-12 | 2007-07-10 | 13.448 | 799,916,766 | -12,584,397 | 3.24% | 10,757,060,155 |
| 2007-07-11 | 2007-07-09 | 12.617 | 812,501,163 | -6,616,460 | 3.29% | 10,251,211,852 |
| 2007-07-10 | 2007-07-06 | 12.309 | 819,117,623 | -5,699,608 | 3.32% | 10,082,625,159 |
| 2007-07-09 | 2007-07-05 | 12.248 | 824,817,231 | -4,183,082 | 3.34% | 10,102,018,462 |
| 2007-07-06 | 2007-07-04 | 12.001 | 829,000,313 | +2,055,298 | 3.36% | 9,949,165,662 |
| 2007-07-05 | 2007-07-03 | 11.971 | 826,945,015 | -1,554,097 | 3.35% | 9,899,051,771 |
| 2007-07-04 | 2007-06-29 | 12.067 | 828,499,112 | +2,316,247 | 3.35% | 9,997,463,209 |
| 2007-07-03 | 2007-06-28 | 12.191 | 826,182,865 | +7,121,986 | 3.34% | 10,072,291,642 |
| 2007-06-29 | 2007-06-27 | 12.222 | 819,060,879 | +2,898,614 | 3.35% | 10,010,938,081 |
| 2007-06-28 | 2007-06-26 | 12.129 | 816,162,265 | -854,651 | 3.34% | 9,899,360,959 |
| 2007-06-27 | 2007-06-25 | 12.160 | 817,016,916 | -1,274,701 | 3.34% | 9,935,136,713 |
| 2007-06-26 | 2007-06-22 | 12.254 | 818,291,617 | 3.35% | 10,026,985,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy