History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 7,451,400 | +0 | 0.01% | 31,295,880 |
| 2025-10-13 | 2025-10-09 | 4.190 | 7,451,400 | +0 | 0.01% | 31,221,366 |
| 2025-10-10 | 2025-10-08 | 4.160 | 7,451,400 | +0 | 0.01% | 30,997,824 |
| 2025-10-09 | 2025-10-06 | 4.200 | 7,451,400 | +0 | 0.01% | 31,295,880 |
| 2025-10-08 | 2025-10-03 | 4.230 | 7,451,400 | +0 | 0.01% | 31,519,422 |
| 2025-10-06 | 2025-10-02 | 4.260 | 7,451,400 | +0 | 0.01% | 31,742,964 |
| 2025-10-03 | 2025-09-30 | 4.260 | 7,451,400 | +0 | 0.01% | 31,742,964 |
| 2025-10-02 | 2025-09-29 | 4.230 | 7,451,400 | +0 | 0.01% | 31,519,422 |
| 2025-09-30 | 2025-09-26 | 4.200 | 7,451,400 | +0 | 0.01% | 31,295,880 |
| 2025-09-29 | 2025-09-25 | 4.170 | 7,451,400 | +0 | 0.01% | 31,072,338 |
| 2025-09-26 | 2025-09-24 | 4.270 | 7,451,400 | +0 | 0.01% | 31,817,478 |
| 2025-09-25 | 2025-09-23 | 4.280 | 7,451,400 | +0 | 0.01% | 31,891,992 |
| 2025-09-24 | 2025-09-22 | 4.280 | 7,451,400 | +0 | 0.01% | 31,891,992 |
| 2025-09-23 | 2025-09-19 | 4.330 | 7,451,400 | -100,000 | 0.01% | 32,264,562 |
| 2025-09-18 | 2025-09-16 | 4.430 | 7,551,400 | -1,000,000 | 0.01% | 33,452,702 |
| 2025-08-19 | 2025-08-15 | 4.450 | 8,551,400 | +1,000,000 | 0.01% | 38,053,730 |
| 2025-08-12 | 2025-08-08 | 4.570 | 7,551,400 | +2,000,000 | 0.01% | 34,509,898 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,551,400 | -3,200,000 | 0.01% | 25,203,356 |
| 2025-07-18 | 2025-07-16 | 4.700 | 8,751,400 | -30,000 | 0.01% | 41,131,580 |
| 2025-07-14 | 2025-07-10 | 4.710 | 8,781,400 | +1,100,000 | 0.01% | 41,360,394 |
| 2025-06-17 | 2025-06-13 | 4.570 | 7,681,400 | -1,000,000 | 0.01% | 35,103,998 |
| 2025-06-13 | 2025-06-11 | 4.700 | 8,681,400 | +250,000 | 0.01% | 40,802,580 |
| 2025-06-11 | 2025-06-09 | 4.620 | 8,431,400 | +1,500,000 | 0.01% | 38,953,068 |
| 2025-06-02 | 2025-05-29 | 4.630 | 6,931,400 | -1,700,000 | 0.01% | 32,092,382 |
| 2025-05-13 | 2025-05-09 | 4.520 | 8,631,400 | +2,300,000 | 0.01% | 39,013,928 |
| 2025-04-24 | 2025-04-22 | 4.300 | 6,331,400 | -1,500,000 | 0.01% | 27,225,020 |
| 2025-04-22 | 2025-04-16 | 4.523 | 7,831,400 | +230,763 | 0.01% | 35,423,652 |
| 2025-04-10 | 2025-04-08 | 4.276 | 7,600,637 | -1,844,014 | 0.01% | 32,500,309 |
| 2025-04-09 | 2025-04-07 | 4.255 | 9,444,651 | -1,067,587 | 0.01% | 40,190,682 |
| 2025-04-07 | 2025-04-02 | 4.822 | 10,512,238 | +2,911,601 | 0.01% | 50,690,951 |
| 2025-04-02 | 2025-03-31 | 4.832 | 7,600,637 | -1,164,641 | 0.01% | 36,729,265 |
| 2025-03-27 | 2025-03-25 | 4.760 | 8,765,278 | +679,374 | 0.01% | 41,725,070 |
| 2025-03-25 | 2025-03-21 | 4.729 | 8,085,904 | -194,107 | 0.01% | 38,241,126 |
| 2025-02-28 | 2025-02-26 | 4.564 | 8,280,011 | +1,358,747 | 0.01% | 37,794,103 |
| 2025-02-11 | 2025-02-07 | 4.194 | 6,921,264 | -10,675 | 0.01% | 29,024,800 |
| 2025-01-13 | 2025-01-09 | 4.158 | 6,931,939 | +233,311 | 0.01% | 28,825,553 |
| 2025-01-03 | 2024-12-31 | 4.233 | 6,698,628 | +375,147 | 0.01% | 28,355,328 |
| 2024-11-13 | 2024-11-11 | 3.924 | 6,323,481 | +937,868 | 0.01% | 24,812,032 |
| 2024-10-25 | 2024-10-23 | 4.030 | 5,385,613 | +1,876 | 0.01% | 21,706,272 |
| 2024-10-17 | 2024-10-15 | 4.020 | 5,383,737 | -46,894 | 0.01% | 21,641,307 |
| 2024-10-09 | 2024-10-07 | 4.158 | 5,430,631 | +1,125,442 | 0.01% | 22,582,562 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,305,189 | -10,504,121 | 0.01% | 17,122,192 |
| 2024-09-30 | 2024-09-26 | 4.084 | 14,809,310 | -4,689,340 | 0.02% | 60,477,231 |
| 2024-09-17 | 2024-09-13 | 3.593 | 19,498,650 | +5,627 | 0.02% | 70,063,648 |
| 2024-08-30 | 2024-08-28 | 3.849 | 19,493,023 | +468,934 | 0.02% | 75,031,685 |
| 2024-08-19 | 2024-08-15 | 3.668 | 19,024,089 | -1,875,736 | 0.02% | 69,778,337 |
| 2024-08-16 | 2024-08-14 | 3.636 | 20,899,825 | +14,068,020 | 0.03% | 75,989,805 |
| 2024-07-17 | 2024-07-15 | 3.775 | 6,831,805 | -94 | 0.01% | 25,786,775 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,831,899 | +465,773 | 0.01% | 30,331,765 |
| 2024-05-23 | 2024-05-21 | 4.531 | 6,366,126 | -78,654 | 0.01% | 28,846,620 |
| 2024-05-16 | 2024-05-13 | 4.268 | 6,444,780 | -181,777 | 0.01% | 27,506,887 |
| 2024-04-30 | 2024-04-26 | 3.959 | 6,626,557 | -873,927 | 0.01% | 26,235,452 |
| 2024-04-25 | 2024-04-23 | 3.936 | 7,500,484 | -1,529,374 | 0.01% | 29,523,799 |
| 2024-04-08 | 2024-04-03 | 3.719 | 9,029,858 | +873,928 | 0.01% | 33,580,627 |
| 2024-03-26 | 2024-03-22 | 3.730 | 8,155,930 | +873,928 | 0.01% | 30,423,950 |
| 2024-03-07 | 2024-03-05 | 3.490 | 7,282,002 | +1,310,891 | 0.01% | 25,414,124 |
| 2024-01-31 | 2024-01-29 | 3.421 | 5,971,111 | -1,747,855 | 0.01% | 20,429,176 |
| 2024-01-24 | 2024-01-22 | 3.215 | 7,718,966 | -873,928 | 0.01% | 24,819,325 |
| 2024-01-12 | 2024-01-10 | 3.341 | 8,592,894 | -2,184,819 | 0.01% | 28,710,901 |
| 2023-12-27 | 2023-12-21 | 3.318 | 10,777,713 | +4,369,638 | 0.01% | 35,764,250 |
| 2023-11-29 | 2023-11-27 | 3.295 | 6,408,075 | -112,736 | 0.01% | 21,117,601 |
| 2023-11-10 | 2023-11-08 | 3.192 | 6,520,811 | +873,927 | 0.01% | 20,817,584 |
| 2023-11-02 | 2023-10-31 | 3.135 | 5,646,884 | +436,964 | 0.01% | 17,704,511 |
| 2023-10-18 | 2023-10-16 | 3.204 | 5,209,920 | +26,218 | 0.01% | 16,692,201 |
| 2023-10-13 | 2023-10-11 | 3.135 | 5,183,702 | -262,178 | 0.01% | 16,252,310 |
| 2023-10-11 | 2023-10-09 | 3.124 | 5,445,880 | -611,750 | 0.01% | 17,011,994 |
| 2023-10-06 | 2023-10-04 | 3.055 | 6,057,630 | +873,928 | 0.01% | 18,507,106 |
| 2023-09-06 | 2023-09-04 | 3.124 | 5,183,702 | +873,928 | 0.01% | 16,192,995 |
| 2023-09-04 | 2023-08-30 | 3.090 | 4,309,774 | -49,814 | 0.01% | 13,315,049 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,359,588 | +1,310,891 | 0.01% | 13,818,145 |
| 2023-07-31 | 2023-07-27 | 3.238 | 3,048,697 | -148,567 | 0.00% | 9,872,456 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,197,264 | -1,573,070 | 0.00% | 10,024,289 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,770,334 | +87,393 | 0.01% | 15,065,460 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,682,941 | +49,813 | 0.01% | 18,080,549 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,633,128 | +376,482 | 0.01% | 18,234,448 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,256,646 | -47,293 | 0.01% | 16,752,740 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,303,939 | +802,913 | 0.01% | 16,670,850 |
| 2023-06-26 | 2023-06-21 | 3.898 | 3,501,026 | +642,331 | 0.01% | 13,648,060 |
| 2023-06-02 | 2023-05-31 | 3.824 | 2,858,695 | +78,686 | 0.00% | 10,930,435 |
| 2023-05-31 | 2023-05-29 | 3.911 | 2,780,009 | -1,865,168 | 0.00% | 10,871,941 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,645,177 | -401,457 | 0.01% | 18,339,723 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,046,634 | -1,266,195 | 0.01% | 20,678,972 |
| 2023-05-11 | 2023-05-09 | 4.197 | 6,312,829 | -4,817,481 | 0.01% | 26,496,296 |
| 2023-04-28 | 2023-04-26 | 3.898 | 11,130,310 | -1,605,827 | 0.02% | 43,389,319 |
| 2023-04-27 | 2023-04-25 | 3.911 | 12,736,137 | -4,825,510 | 0.02% | 49,807,943 |
| 2023-04-26 | 2023-04-24 | 3.886 | 17,561,647 | -3,211,654 | 0.03% | 68,241,895 |
| 2023-04-20 | 2023-04-18 | 3.936 | 20,773,301 | +160,583 | 0.03% | 81,756,791 |
| 2023-04-12 | 2023-04-06 | 3.774 | 20,612,718 | +1,340,865 | 0.03% | 77,787,378 |
| 2023-04-04 | 2023-03-31 | 3.749 | 19,271,853 | -64,233 | 0.03% | 72,247,232 |
| 2023-04-03 | 2023-03-30 | 3.761 | 19,336,086 | -1,047,802 | 0.03% | 72,728,855 |
| 2023-03-28 | 2023-03-24 | 3.749 | 20,383,888 | +802,914 | 0.03% | 76,416,081 |
| 2023-03-24 | 2023-03-22 | 3.761 | 19,580,974 | -160,583 | 0.03% | 73,649,953 |
| 2023-03-23 | 2023-03-21 | 3.724 | 19,741,557 | -176,641 | 0.03% | 73,516,332 |
| 2023-03-20 | 2023-03-16 | 3.736 | 19,918,198 | +1,494,222 | 0.03% | 74,422,206 |
| 2023-03-15 | 2023-03-13 | 3.687 | 18,423,976 | +439,194 | 0.03% | 67,921,350 |
| 2023-03-13 | 2023-03-09 | 3.687 | 17,984,782 | +160,582 | 0.03% | 66,302,229 |
| 2023-03-08 | 2023-03-06 | 3.736 | 17,824,200 | +3,219,684 | 0.03% | 66,598,208 |
| 2023-03-03 | 2023-03-01 | 3.662 | 14,604,516 | -802,914 | 0.02% | 53,476,840 |
| 2023-03-01 | 2023-02-27 | 3.612 | 15,407,430 | -76,277 | 0.02% | 55,649,266 |
| 2023-02-28 | 2023-02-24 | 3.624 | 15,483,707 | -1,284,661 | 0.02% | 56,117,611 |
| 2023-02-24 | 2023-02-22 | 3.649 | 16,768,368 | +802,913 | 0.02% | 61,191,297 |
| 2023-02-03 | 2023-02-01 | 3.736 | 15,965,455 | -32,116 | 0.02% | 59,653,207 |
| 2023-02-02 | 2023-01-31 | 3.724 | 15,997,571 | -4,015 | 0.02% | 59,573,961 |
| 2023-01-26 | 2023-01-19 | 3.687 | 16,001,586 | -802,913 | 0.02% | 58,991,030 |
| 2023-01-19 | 2023-01-17 | 3.699 | 16,804,499 | +4,014,567 | 0.03% | 62,160,322 |
| 2023-01-13 | 2023-01-11 | 3.637 | 12,789,932 | -40,146 | 0.02% | 46,513,854 |
| 2023-01-05 | 2023-01-03 | 3.562 | 12,830,078 | -224,815 | 0.02% | 45,701,091 |
| 2023-01-03 | 2022-12-29 | 3.537 | 13,054,893 | +802,913 | 0.02% | 46,176,700 |
| 2022-12-30 | 2022-12-28 | 3.537 | 12,251,980 | +8,029 | 0.02% | 43,336,702 |
| 2022-12-29 | 2022-12-23 | 3.462 | 12,243,951 | +642,331 | 0.02% | 42,393,339 |
| 2022-12-22 | 2022-12-20 | 3.425 | 11,601,620 | +160,583 | 0.02% | 39,735,856 |
| 2022-12-21 | 2022-12-19 | 3.437 | 11,441,037 | +1,766,409 | 0.02% | 39,328,349 |
| 2022-12-20 | 2022-12-16 | 3.437 | 9,674,628 | +247,298 | 0.01% | 33,256,351 |
| 2022-12-13 | 2022-12-09 | 3.425 | 9,427,330 | +3,211,654 | 0.01% | 32,288,855 |
| 2022-12-01 | 2022-11-29 | 3.437 | 6,215,676 | -2,650 | 0.01% | 21,366,269 |
| 2022-11-15 | 2022-11-11 | 3.325 | 6,218,326 | -1,364,953 | 0.01% | 20,678,355 |
| 2022-10-25 | 2022-10-21 | 3.300 | 7,583,279 | +802,914 | 0.01% | 25,028,461 |
| 2022-10-14 | 2022-10-12 | 3.201 | 6,780,365 | +240,874 | 0.01% | 21,702,883 |
| 2022-10-12 | 2022-10-10 | 3.238 | 6,539,491 | +321,165 | 0.01% | 21,176,225 |
| 2022-10-06 | 2022-10-03 | 3.176 | 6,218,326 | -160,582 | 0.01% | 19,748,991 |
| 2022-10-03 | 2022-09-29 | 3.163 | 6,378,908 | -802,914 | 0.01% | 20,179,542 |
| 2022-09-27 | 2022-09-23 | 3.338 | 7,181,822 | +658,389 | 0.01% | 23,971,801 |
| 2022-09-22 | 2022-09-20 | 3.350 | 6,523,433 | -802,913 | 0.01% | 21,855,449 |
| 2022-09-20 | 2022-09-16 | 3.338 | 7,326,346 | +120,437 | 0.01% | 24,454,200 |
| 2022-09-16 | 2022-09-14 | 3.350 | 7,205,909 | +1,205,253 | 0.01% | 24,141,947 |
| 2022-08-29 | 2022-08-25 | 3.413 | 6,000,656 | -1,284,662 | 0.01% | 20,477,670 |
| 2022-08-09 | 2022-08-05 | 3.437 | 7,285,318 | +1,605,827 | 0.01% | 25,043,143 |
| 2022-07-27 | 2022-07-25 | 3.462 | 5,679,491 | -3,299,171 | 0.01% | 19,664,615 |
| 2022-07-15 | 2022-07-13 | 3.462 | 8,978,662 | +240,874 | 0.01% | 31,087,633 |
| 2022-07-13 | 2022-07-11 | 3.537 | 8,737,788 | +481,748 | 0.01% | 30,906,590 |
| 2022-07-07 | 2022-07-05 | 4.279 | 8,256,040 | +245,684 | 0.01% | 35,331,596 |
| 2022-07-04 | 2022-06-29 | 4.252 | 8,010,356 | -22,082,099 | 0.01% | 34,062,543 |
| 2022-06-24 | 2022-06-22 | 4.171 | 30,092,455 | -147,214 | 0.05% | 125,509,588 |
| 2022-05-25 | 2022-05-23 | 4.171 | 30,239,669 | +412,199 | 0.05% | 126,123,588 |
| 2022-05-13 | 2022-05-11 | 4.116 | 29,827,470 | +147,214 | 0.05% | 122,783,485 |
| 2022-04-26 | 2022-04-22 | 4.266 | 29,680,256 | +220,821 | 0.05% | 126,612,971 |
| 2022-04-12 | 2022-04-08 | 4.266 | 29,459,435 | +1,472,140 | 0.05% | 125,670,971 |
| 2022-03-28 | 2022-03-24 | 4.089 | 27,987,295 | -368,035 | 0.05% | 114,448,032 |
| 2022-03-22 | 2022-03-18 | 4.035 | 28,355,330 | +2,208,210 | 0.05% | 114,412,128 |
| 2022-03-18 | 2022-03-16 | 3.899 | 26,147,120 | -515,249 | 0.04% | 101,949,867 |
| 2022-03-17 | 2022-03-15 | 3.886 | 26,662,369 | -4,337,660 | 0.04% | 103,596,641 |
| 2022-03-16 | 2022-03-14 | 4.008 | 31,000,029 | -21,714,064 | 0.05% | 124,241,025 |
| 2022-03-15 | 2022-03-11 | 4.021 | 52,714,093 | +73,607 | 0.09% | 211,982,182 |
| 2022-02-23 | 2022-02-21 | 4.293 | 52,640,486 | +1,472,140 | 0.09% | 225,989,302 |
| 2022-02-09 | 2022-02-07 | 4.225 | 51,168,346 | -1,104,105 | 0.08% | 216,193,522 |
| 2022-02-08 | 2022-02-04 | 4.157 | 52,272,451 | -368,035 | 0.08% | 217,307,742 |
| 2021-12-29 | 2021-12-24 | 3.750 | 52,640,486 | -1,104,105 | 0.09% | 197,383,061 |
| 2021-12-07 | 2021-12-03 | 3.750 | 53,744,591 | +1,104,105 | 0.09% | 201,523,062 |
| 2021-12-01 | 2021-11-29 | 3.709 | 52,640,486 | +1,104,105 | 0.09% | 195,237,593 |
| 2021-11-25 | 2021-11-23 | 3.790 | 51,536,381 | +2,208,210 | 0.08% | 195,343,529 |
| 2021-11-23 | 2021-11-19 | 3.790 | 49,328,171 | +368,035 | 0.08% | 186,973,529 |
| 2021-11-19 | 2021-11-17 | 3.777 | 48,960,136 | +73,607 | 0.08% | 184,913,373 |
| 2021-11-16 | 2021-11-12 | 3.750 | 48,886,529 | -1,472,140 | 0.08% | 183,307,061 |
| 2021-11-05 | 2021-11-03 | 3.750 | 50,358,669 | +147,214 | 0.08% | 188,827,061 |
| 2021-09-24 | 2021-09-21 | 3.668 | 50,211,455 | -2,962,196 | 0.08% | 184,182,125 |
| 2021-09-23 | 2021-09-20 | 3.668 | 53,173,651 | -220,821 | 0.09% | 195,047,844 |
| 2021-09-17 | 2021-09-15 | 3.818 | 53,394,472 | +2,208,210 | 0.09% | 203,837,237 |
| 2021-09-14 | 2021-09-10 | 3.831 | 51,186,262 | +2,060,996 | 0.08% | 196,102,636 |
| 2021-09-09 | 2021-09-07 | 3.763 | 49,125,266 | +515,249 | 0.08% | 184,869,639 |
| 2021-07-28 | 2021-07-26 | 3.682 | 48,610,017 | +294,428 | 0.08% | 178,968,242 |
| 2021-07-15 | 2021-07-13 | 3.777 | 48,315,589 | -368,035 | 0.08% | 182,479,038 |
| 2021-07-14 | 2021-07-12 | 3.736 | 48,683,624 | -368,035 | 0.08% | 181,884,840 |
| 2021-07-13 | 2021-07-09 | 3.722 | 49,051,659 | -294,428 | 0.08% | 182,593,440 |
| 2021-07-06 | 2021-07-02 | 3.777 | 49,346,087 | -368,035 | 0.08% | 186,371,038 |
| 2021-06-16 | 2021-06-11 | 3.845 | 49,714,122 | +1,751,110 | 0.08% | 191,138,035 |
| 2021-06-01 | 2021-05-28 | 3.994 | 47,963,012 | +44,164,198 | 0.08% | 191,573,171 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,798,814 | +285,685 | 0.01% | 17,578,970 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,513,129 | -148,873 | 0.01% | 16,050,528 |
| 2021-05-12 | 2021-05-10 | 4.613 | 3,662,002 | +34,036 | 0.01% | 16,892,077 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,627,966 | +68,071 | 0.01% | 15,988,926 |
| 2021-03-30 | 2021-03-26 | 4.290 | 3,559,895 | +68,072 | 0.01% | 15,270,557 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,491,823 | -6,807,148 | 0.01% | 14,773,369 |
| 2021-03-09 | 2021-03-05 | 4.172 | 10,298,971 | -8,168,577 | 0.02% | 42,968,185 |
| 2021-03-08 | 2021-03-04 | 4.084 | 18,467,548 | -10,210,721 | 0.03% | 75,420,405 |
| 2021-03-04 | 2021-03-02 | 3.952 | 28,678,269 | +10,210,721 | 0.05% | 113,328,736 |
| 2021-02-26 | 2021-02-24 | 4.055 | 18,467,548 | -23,879,474 | 0.03% | 74,877,813 |
| 2021-02-23 | 2021-02-19 | 3.996 | 42,347,022 | -340,357 | 0.07% | 169,210,227 |
| 2021-02-22 | 2021-02-18 | 3.996 | 42,687,379 | -68,072 | 0.07% | 170,570,226 |
| 2021-02-19 | 2021-02-17 | 4.040 | 42,755,451 | +10,414,936 | 0.08% | 172,726,517 |
| 2021-02-17 | 2021-02-11 | 3.966 | 32,340,515 | +3,403,574 | 0.06% | 128,276,035 |
| 2021-02-10 | 2021-02-08 | 3.864 | 28,936,941 | +340,357 | 0.05% | 111,800,359 |
| 2021-01-26 | 2021-01-22 | 3.981 | 28,596,584 | -68,071 | 0.05% | 113,846,132 |
| 2021-01-22 | 2021-01-20 | 4.084 | 28,664,655 | -68,071 | 0.05% | 117,064,805 |
| 2021-01-13 | 2021-01-11 | 3.966 | 28,732,726 | -136,143 | 0.05% | 113,966,032 |
| 2021-01-05 | 2020-12-31 | 3.893 | 28,868,869 | +340,357 | 0.05% | 112,385,550 |
| 2020-12-29 | 2020-12-24 | 3.805 | 28,528,512 | +3,458,031 | 0.05% | 108,545,973 |
| 2020-12-28 | 2020-12-22 | 3.775 | 25,070,481 | -558,186 | 0.04% | 94,652,180 |
| 2020-12-07 | 2020-12-03 | 3.996 | 25,628,667 | -115,722 | 0.05% | 102,407,026 |
| 2020-12-04 | 2020-12-02 | 4.025 | 25,744,389 | -340,357 | 0.05% | 103,625,821 |
| 2020-11-26 | 2020-11-24 | 3.937 | 26,084,746 | +1,361,429 | 0.05% | 102,696,640 |
| 2020-11-19 | 2020-11-17 | 4.055 | 24,723,317 | +115,722 | 0.04% | 100,242,214 |
| 2020-11-16 | 2020-11-12 | 4.069 | 24,607,595 | +6,807,148 | 0.04% | 100,134,508 |
| 2020-10-28 | 2020-10-23 | 3.834 | 17,800,447 | -68,072 | 0.03% | 68,250,564 |
| 2020-10-20 | 2020-10-16 | 3.761 | 17,868,519 | +9,325,792 | 0.03% | 67,199,084 |
| 2020-10-08 | 2020-10-06 | 3.482 | 8,542,727 | -20,421 | 0.02% | 29,742,653 |
| 2020-09-22 | 2020-09-18 | 3.687 | 8,563,148 | +2,042,144 | 0.02% | 31,574,901 |
| 2020-09-07 | 2020-09-03 | 3.673 | 6,521,004 | -6,807 | 0.01% | 23,949,106 |
| 2020-09-01 | 2020-08-28 | 3.761 | 6,527,811 | +68,072 | 0.01% | 24,549,484 |
| 2020-08-26 | 2020-08-24 | 3.834 | 6,459,739 | +340,357 | 0.01% | 24,767,964 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,119,382 | +2,042,144 | 0.01% | 23,462,966 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,077,238 | -23,825 | 0.01% | 16,531,413 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,101,063 | -680,715 | 0.01% | 16,808,752 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,781,778 | +680,715 | 0.01% | 23,772,589 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,101,063 | -52,485,101 | 0.01% | 19,485,133 |
| 2020-07-06 | 2020-07-02 | 4.641 | 56,586,164 | -317,811 | 0.11% | 262,622,696 |
| 2020-06-29 | 2020-06-24 | 4.562 | 56,903,975 | -481,167 | 0.11% | 259,621,460 |
| 2020-06-24 | 2020-06-22 | 4.562 | 57,385,142 | -381,375 | 0.11% | 261,816,760 |
| 2020-06-16 | 2020-06-12 | 4.562 | 57,766,517 | +381,375 | 0.11% | 263,556,764 |
| 2020-06-11 | 2020-06-09 | 4.688 | 57,385,142 | -31,782 | 0.11% | 269,039,291 |
| 2020-06-08 | 2020-06-04 | 4.594 | 57,416,924 | +554,264 | 0.11% | 263,768,397 |
| 2020-04-15 | 2020-04-09 | 4.704 | 56,862,660 | +52,756,759 | 0.11% | 267,484,331 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,105,901 | -444,936 | 0.01% | 19,185,137 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,550,837 | +317,811 | 0.01% | 19,545,821 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,233,026 | -2,097 | 0.01% | 19,379,560 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,235,123 | -8,263,107 | 0.01% | 19,255,902 |
| 2020-03-17 | 2020-03-13 | 4.704 | 12,498,230 | -7,627,483 | 0.02% | 58,792,197 |
| 2020-02-26 | 2020-02-24 | 4.940 | 20,125,713 | +3,178,118 | 0.04% | 99,421,637 |
| 2020-02-18 | 2020-02-14 | 5.066 | 16,947,595 | -127,125 | 0.03% | 85,854,672 |
| 2020-02-07 | 2020-02-05 | 4.830 | 17,074,720 | -279,674 | 0.03% | 82,469,232 |
| 2020-02-03 | 2020-01-30 | 4.767 | 17,354,394 | -5,498,144 | 0.03% | 82,727,913 |
| 2020-01-31 | 2020-01-29 | 4.877 | 22,852,538 | -23,772,323 | 0.04% | 111,454,118 |
| 2019-12-20 | 2019-12-18 | 5.192 | 46,624,861 | +12,712,472 | 0.09% | 242,064,708 |
| 2019-12-16 | 2019-12-12 | 5.034 | 33,912,389 | -6,356,236 | 0.06% | 170,729,414 |
| 2019-09-25 | 2019-09-23 | 4.893 | 40,268,625 | +635,623 | 0.08% | 197,027,649 |
| 2019-09-23 | 2019-09-19 | 4.893 | 39,633,002 | -127,124 | 0.07% | 193,917,652 |
| 2019-09-20 | 2019-09-18 | 4.924 | 39,760,126 | +127,124 | 0.07% | 195,790,707 |
| 2019-08-12 | 2019-08-08 | 4.751 | 39,633,002 | +6,356,236 | 0.07% | 188,305,887 |
| 2019-08-06 | 2019-08-02 | 4.924 | 33,276,766 | +451,293 | 0.06% | 163,864,711 |
| 2019-07-29 | 2019-07-25 | 5.160 | 32,825,473 | +2,759 | 0.06% | 169,388,851 |
| 2019-07-16 | 2019-07-12 | 5.129 | 32,822,714 | -317,812 | 0.06% | 168,341,842 |
| 2019-05-23 | 2019-05-21 | 5.951 | 33,140,526 | +1,951,652 | 0.06% | 197,228,231 |
| 2019-05-22 | 2019-05-20 | 5.868 | 31,188,874 | -281,150 | 0.06% | 183,006,492 |
| 2019-05-21 | 2019-05-17 | 5.834 | 31,470,024 | +5,802,458 | 0.06% | 183,604,020 |
| 2019-05-16 | 2019-05-14 | 5.801 | 25,667,566 | -2,990,958 | 0.05% | 148,892,851 |
| 2019-05-10 | 2019-05-08 | 6.018 | 28,658,524 | +897,288 | 0.06% | 172,470,970 |
| 2019-05-09 | 2019-05-07 | 6.102 | 27,761,236 | -1,196,383 | 0.06% | 169,391,396 |
| 2019-05-07 | 2019-05-03 | 6.286 | 28,957,619 | +2,990,958 | 0.06% | 182,016,341 |
| 2019-04-29 | 2019-04-25 | 6.219 | 25,966,661 | +717,830 | 0.05% | 161,479,997 |
| 2019-04-18 | 2019-04-16 | 6.369 | 25,248,831 | +1,794,574 | 0.05% | 160,814,771 |
| 2019-04-10 | 2019-04-08 | 6.302 | 23,454,257 | +11,365,641 | 0.05% | 147,816,432 |
| 2019-04-08 | 2019-04-03 | 6.269 | 12,088,616 | -1,196,383 | 0.02% | 75,782,257 |
| 2019-04-03 | 2019-04-01 | 6.169 | 13,284,999 | -17,946 | 0.03% | 81,949,739 |
| 2019-03-29 | 2019-03-27 | 5.985 | 13,302,945 | -3,639,996 | 0.03% | 79,614,195 |
| 2019-03-28 | 2019-03-26 | 5.985 | 16,942,941 | -11,964 | 0.03% | 101,398,495 |
| 2019-03-27 | 2019-03-25 | 6.001 | 16,954,905 | -1,196,383 | 0.03% | 101,753,532 |
| 2019-03-26 | 2019-03-22 | 6.118 | 18,151,288 | -598,192 | 0.04% | 111,057,583 |
| 2019-03-25 | 2019-03-21 | 6.118 | 18,749,480 | +8,948,947 | 0.04% | 114,717,586 |
| 2019-03-14 | 2019-03-12 | 6.185 | 9,800,533 | -2,990,958 | 0.02% | 60,619,326 |
| 2019-03-12 | 2019-03-08 | 6.035 | 12,791,491 | +1,196,383 | 0.03% | 77,194,802 |
| 2019-03-11 | 2019-03-07 | 6.202 | 11,595,108 | +1,196,383 | 0.02% | 71,913,163 |
| 2019-02-20 | 2019-02-18 | 5.985 | 10,398,725 | -11,964 | 0.02% | 62,233,296 |
| 2019-02-14 | 2019-02-12 | 6.001 | 10,410,689 | -65,801 | 0.02% | 62,478,933 |
| 2019-01-31 | 2019-01-29 | 6.018 | 10,476,490 | +5,383,725 | 0.02% | 63,048,969 |
| 2019-01-29 | 2019-01-25 | 6.001 | 5,092,765 | -5,982 | 0.01% | 30,563,830 |
| 2019-01-16 | 2019-01-14 | 5.650 | 5,098,747 | +598,191 | 0.01% | 28,809,774 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,500,556 | -64,428 | 0.01% | 25,730,721 |
| 2019-01-07 | 2019-01-03 | 5.567 | 4,564,984 | +179,458 | 0.01% | 25,412,253 |
| 2019-01-04 | 2019-01-02 | 5.550 | 4,385,526 | -59,819 | 0.01% | 24,339,938 |
| 2018-12-13 | 2018-12-11 | 5.466 | 4,445,345 | +358,914 | 0.01% | 24,300,371 |
| 2018-12-11 | 2018-12-07 | 5.533 | 4,086,431 | -29,909 | 0.01% | 22,611,629 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,116,340 | -3,979,769 | 0.01% | 23,809,322 |
| 2018-11-28 | 2018-11-26 | 5.717 | 8,096,109 | -8,973 | 0.02% | 46,287,331 |
| 2018-11-08 | 2018-11-06 | 5.717 | 8,105,082 | -179,457 | 0.02% | 46,338,632 |
| 2018-10-22 | 2018-10-18 | 5.400 | 8,284,539 | +1,977 | 0.02% | 44,733,261 |
| 2018-10-18 | 2018-10-15 | 5.433 | 8,282,562 | -60,418 | 0.02% | 44,999,506 |
| 2018-10-12 | 2018-10-10 | 5.583 | 8,342,980 | -1,585,207 | 0.02% | 46,582,989 |
| 2018-09-27 | 2018-09-24 | 5.784 | 9,928,187 | -5,981,916 | 0.02% | 57,425,625 |
| 2018-09-21 | 2018-09-19 | 5.717 | 15,910,103 | +5,981,916 | 0.03% | 90,961,745 |
| 2018-09-19 | 2018-09-17 | 5.667 | 9,928,187 | -59,819 | 0.02% | 56,263,835 |
| 2018-09-12 | 2018-09-10 | 5.667 | 9,988,006 | +3,979,768 | 0.02% | 56,602,834 |
| 2018-09-11 | 2018-09-07 | 5.734 | 6,008,238 | +164,144 | 0.01% | 34,450,929 |
| 2018-08-16 | 2018-08-14 | 5.951 | 5,844,094 | +239,277 | 0.01% | 34,779,784 |
| 2018-07-31 | 2018-07-27 | 6.169 | 5,604,817 | -5,982 | 0.01% | 34,573,830 |
| 2018-07-30 | 2018-07-26 | 6.169 | 5,610,799 | -179,458 | 0.01% | 34,610,730 |
| 2018-07-26 | 2018-07-24 | 6.152 | 5,790,257 | -2,451 | 0.01% | 35,620,937 |
| 2018-07-25 | 2018-07-23 | 6.052 | 5,792,708 | -59,819 | 0.01% | 35,054,994 |
| 2018-07-05 | 2018-07-03 | 6.792 | 5,852,527 | -7,594,918 | 0.01% | 39,747,909 |
| 2018-07-04 | 2018-06-29 | 6.880 | 13,447,445 | -169,622 | 0.03% | 92,518,592 |
| 2018-06-29 | 2018-06-27 | 6.703 | 13,617,067 | +282,703 | 0.03% | 91,277,224 |
| 2018-06-28 | 2018-06-26 | 6.827 | 13,334,364 | +565,406 | 0.03% | 91,033,083 |
| 2018-06-25 | 2018-06-21 | 6.933 | 12,768,958 | -5,654 | 0.03% | 88,528,104 |
| 2018-06-22 | 2018-06-20 | 7.022 | 12,774,612 | +7,915,683 | 0.03% | 89,696,989 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,858,929 | -2,827,030 | 0.01% | 34,031,052 |
| 2018-06-14 | 2018-06-12 | 7.411 | 7,685,959 | +248,779 | 0.02% | 56,957,606 |
| 2018-06-13 | 2018-06-11 | 7.428 | 7,437,180 | -1,130,812 | 0.02% | 55,245,540 |
| 2018-05-31 | 2018-05-29 | 7.304 | 8,567,992 | -1,130,812 | 0.02% | 62,584,782 |
| 2018-05-29 | 2018-05-25 | 7.322 | 9,698,804 | -2,827,029 | 0.02% | 71,016,320 |
| 2018-05-28 | 2018-05-24 | 7.358 | 12,525,833 | +1,130,811 | 0.03% | 92,159,389 |
| 2018-04-24 | 2018-04-20 | 7.375 | 11,395,022 | -9,498,819 | 0.02% | 84,040,932 |
| 2018-04-13 | 2018-04-11 | 7.499 | 20,893,841 | +2,827,029 | 0.04% | 156,683,686 |
| 2018-04-12 | 2018-04-10 | 7.517 | 18,066,812 | +2,827,030 | 0.04% | 135,803,228 |
| 2018-04-09 | 2018-04-04 | 7.322 | 15,239,782 | -113,081 | 0.03% | 111,588,319 |
| 2018-03-09 | 2018-03-07 | 7.428 | 15,352,863 | +452,325 | 0.03% | 114,045,539 |
| 2018-03-02 | 2018-02-28 | 7.552 | 14,900,538 | -339,244 | 0.03% | 112,530,296 |
| 2018-02-28 | 2018-02-26 | 7.924 | 15,239,782 | -282,703 | 0.03% | 120,752,577 |
| 2018-02-21 | 2018-02-15 | 7.782 | 15,522,485 | -56,540 | 0.03% | 120,796,281 |
| 2018-02-09 | 2018-02-07 | 7.605 | 15,579,025 | -7,351 | 0.03% | 118,480,906 |
| 2018-02-08 | 2018-02-06 | 7.729 | 15,586,376 | -9,159,576 | 0.03% | 120,466,481 |
| 2018-02-05 | 2018-02-01 | 8.277 | 24,745,952 | -67,849 | 0.05% | 204,828,157 |
| 2018-02-02 | 2018-01-31 | 8.330 | 24,813,801 | -678,487 | 0.05% | 206,706,361 |
| 2018-01-31 | 2018-01-29 | 8.489 | 25,492,288 | -4,523,247 | 0.05% | 216,416,163 |
| 2018-01-30 | 2018-01-26 | 8.489 | 30,015,535 | -1,752,759 | 0.06% | 254,816,159 |
| 2018-01-25 | 2018-01-23 | 8.065 | 31,768,294 | +176,973 | 0.07% | 256,211,356 |
| 2018-01-22 | 2018-01-18 | 7.800 | 31,591,321 | -463,633 | 0.07% | 246,403,013 |
| 2018-01-17 | 2018-01-15 | 7.251 | 32,054,954 | +282,703 | 0.07% | 232,444,167 |
| 2018-01-12 | 2018-01-10 | 7.110 | 31,772,251 | -39,579 | 0.07% | 225,898,671 |
| 2018-01-11 | 2018-01-09 | 7.057 | 31,811,830 | -4,523,247 | 0.07% | 224,492,164 |
| 2018-01-05 | 2018-01-03 | 7.004 | 36,335,077 | +5,654,059 | 0.08% | 254,484,250 |
| 2018-01-04 | 2018-01-02 | 6.933 | 30,681,018 | +1,130,812 | 0.06% | 212,713,704 |
| 2017-12-18 | 2017-12-14 | 6.756 | 29,550,206 | +5,427,897 | 0.06% | 199,647,333 |
| 2017-12-04 | 2017-11-30 | 6.703 | 24,122,309 | -1,331,531 | 0.05% | 161,695,422 |
| 2017-11-30 | 2017-11-28 | 6.739 | 25,453,840 | +463,633 | 0.05% | 171,521,246 |
| 2017-11-29 | 2017-11-27 | 6.792 | 24,990,207 | +4,625,020 | 0.05% | 169,723,006 |
| 2017-11-24 | 2017-11-22 | 6.845 | 20,365,187 | -8,481 | 0.04% | 139,392,371 |
| 2017-11-23 | 2017-11-21 | 6.756 | 20,373,668 | -80,853 | 0.04% | 137,648,735 |
| 2017-11-21 | 2017-11-17 | 6.685 | 20,454,521 | +169,622 | 0.04% | 136,747,927 |
| 2017-11-07 | 2017-11-03 | 6.792 | 20,284,899 | -1,413,515 | 0.04% | 137,766,528 |
| 2017-11-03 | 2017-11-01 | 6.845 | 21,698,414 | +1,413,515 | 0.05% | 148,517,830 |
| 2017-11-02 | 2017-10-31 | 6.880 | 20,284,899 | +1,130,812 | 0.04% | 139,560,363 |
| 2017-11-01 | 2017-10-30 | 7.128 | 19,154,087 | +282,703 | 0.04% | 136,523,100 |
| 2017-10-31 | 2017-10-27 | 7.181 | 18,871,384 | +452,325 | 0.04% | 135,509,400 |
| 2017-10-20 | 2017-10-18 | 7.234 | 18,419,059 | +2,827,029 | 0.04% | 133,238,700 |
| 2017-10-19 | 2017-10-17 | 7.234 | 15,592,030 | -5,654 | 0.03% | 112,788,704 |
| 2017-10-16 | 2017-10-12 | 7.181 | 15,597,684 | -16,962 | 0.03% | 112,002,003 |
| 2017-08-29 | 2017-08-25 | 7.216 | 15,614,646 | -565,406 | 0.03% | 112,676,136 |
| 2017-08-28 | 2017-08-24 | 6.986 | 16,180,052 | -14,135,148 | 0.03% | 113,035,965 |
| 2017-08-17 | 2017-08-15 | 6.898 | 30,315,200 | -16,962 | 0.06% | 209,105,128 |
| 2017-08-10 | 2017-08-08 | 7.075 | 30,332,162 | -565,406 | 0.06% | 214,586,797 |
| 2017-08-09 | 2017-08-07 | 7.075 | 30,897,568 | -2,261,624 | 0.07% | 218,586,797 |
| 2017-08-08 | 2017-08-04 | 6.986 | 33,159,192 | -565,406 | 0.07% | 231,654,464 |
| 2017-08-07 | 2017-08-03 | 6.986 | 33,724,598 | +3,392,436 | 0.07% | 235,604,464 |
| 2017-08-03 | 2017-08-01 | 6.933 | 30,332,162 | -565,406 | 0.06% | 210,295,061 |
| 2017-08-02 | 2017-07-31 | 6.809 | 30,897,568 | +565,406 | 0.07% | 210,389,792 |
| 2017-07-31 | 2017-07-27 | 6.774 | 30,332,162 | -339,244 | 0.06% | 205,466,858 |
| 2017-07-21 | 2017-07-19 | 6.668 | 30,671,406 | +6,954,493 | 0.06% | 204,510,059 |
| 2017-07-19 | 2017-07-17 | 6.703 | 23,716,913 | +2,821,376 | 0.05% | 158,977,993 |
| 2017-07-17 | 2017-07-13 | 6.721 | 20,895,537 | -27,140 | 0.04% | 140,435,457 |
| 2017-07-10 | 2017-07-06 | 6.509 | 20,922,677 | +4,523,248 | 0.04% | 136,177,296 |
| 2017-07-06 | 2017-07-04 | 7.164 | 16,399,429 | -28,743,432 | 0.03% | 117,490,828 |
| 2017-06-27 | 2017-06-23 | 7.090 | 45,142,861 | -355,748 | 0.10% | 320,057,909 |
| 2017-06-12 | 2017-06-08 | 7.239 | 45,498,609 | +2,149,539 | 0.10% | 329,353,459 |
| 2017-06-08 | 2017-06-06 | 7.295 | 43,349,070 | -134,346 | 0.10% | 316,213,466 |
| 2017-06-05 | 2017-06-01 | 7.313 | 43,483,416 | -107,477 | 0.10% | 318,002,631 |
| 2017-05-26 | 2017-05-24 | 7.183 | 43,590,893 | +644,862 | 0.10% | 313,110,462 |
| 2017-05-23 | 2017-05-19 | 7.164 | 42,946,031 | -327,805 | 0.10% | 307,679,295 |
| 2017-05-22 | 2017-05-18 | 7.183 | 43,273,836 | -537,385 | 0.10% | 310,833,063 |
| 2017-05-17 | 2017-05-15 | 7.239 | 43,811,221 | -806,077 | 0.10% | 317,138,865 |
| 2017-05-16 | 2017-05-12 | 7.071 | 44,617,298 | -1,343,463 | 0.10% | 315,501,459 |
| 2017-05-15 | 2017-05-11 | 7.034 | 45,960,761 | -1,612,154 | 0.10% | 323,290,929 |
| 2017-05-12 | 2017-05-10 | 7.053 | 47,572,915 | -537,385 | 0.11% | 335,516,190 |
| 2017-05-11 | 2017-05-09 | 6.960 | 48,110,300 | +537,385 | 0.11% | 334,829,856 |
| 2017-05-10 | 2017-05-08 | 6.885 | 47,572,915 | +2,633,186 | 0.11% | 327,548,788 |
| 2017-05-08 | 2017-05-04 | 6.922 | 44,939,729 | +214,954 | 0.10% | 311,091,323 |
| 2017-04-28 | 2017-04-26 | 7.053 | 44,724,775 | -537,385 | 0.10% | 315,429,192 |
| 2017-04-27 | 2017-04-25 | 7.015 | 45,262,160 | +537,385 | 0.10% | 317,534,658 |
| 2017-04-12 | 2017-04-10 | 6.941 | 44,724,775 | +1,182,247 | 0.10% | 310,435,590 |
| 2017-04-11 | 2017-04-07 | 6.941 | 43,542,528 | -10,748 | 0.10% | 302,229,589 |
| 2017-04-07 | 2017-04-05 | 7.015 | 43,553,276 | +1,612,155 | 0.10% | 305,546,059 |
| 2017-04-06 | 2017-04-03 | 7.071 | 41,941,121 | +515,889 | 0.09% | 296,577,459 |
| 2017-03-31 | 2017-03-29 | 7.313 | 41,425,232 | +32,243 | 0.09% | 302,950,734 |
| 2017-03-24 | 2017-03-22 | 7.313 | 41,392,989 | +1,515,426 | 0.09% | 302,714,934 |
| 2017-03-21 | 2017-03-17 | 7.388 | 39,877,563 | -4,299,080 | 0.09% | 294,600,599 |
| 2017-03-20 | 2017-03-16 | 7.443 | 44,176,643 | +4,299,080 | 0.10% | 328,826,803 |
| 2017-03-17 | 2017-03-15 | 7.239 | 39,877,563 | -16,122 | 0.09% | 288,664,063 |
| 2017-03-13 | 2017-03-09 | 7.034 | 39,893,685 | -5,373,849 | 0.09% | 280,614,729 |
| 2017-03-10 | 2017-03-08 | 7.127 | 45,267,534 | +5,373,849 | 0.10% | 322,626,561 |
| 2017-03-06 | 2017-03-02 | 7.183 | 39,893,685 | +2,149,540 | 0.09% | 286,553,665 |
| 2017-03-02 | 2017-02-28 | 7.313 | 37,744,145 | -3,331,786 | 0.08% | 276,030,232 |
| 2017-03-01 | 2017-02-27 | 7.313 | 41,075,931 | +3,331,786 | 0.09% | 300,396,228 |
| 2017-02-27 | 2017-02-23 | 7.518 | 37,744,145 | -8,061 | 0.08% | 283,756,269 |
| 2017-02-24 | 2017-02-22 | 7.481 | 37,752,206 | +327,805 | 0.08% | 282,411,837 |
| 2017-02-23 | 2017-02-21 | 7.350 | 37,424,401 | -1,907,716 | 0.08% | 275,084,717 |
| 2017-02-22 | 2017-02-20 | 7.462 | 39,332,117 | +1,880,847 | 0.09% | 293,498,715 |
| 2017-02-20 | 2017-02-16 | 7.499 | 37,451,270 | -163,902 | 0.08% | 280,857,551 |
| 2017-02-16 | 2017-02-14 | 7.108 | 37,615,172 | -3,224,310 | 0.08% | 267,387,391 |
| 2017-02-10 | 2017-02-08 | 6.755 | 40,839,482 | -80,070 | 0.09% | 275,868,021 |
| 2017-02-07 | 2017-02-03 | 6.513 | 40,919,552 | -54,276 | 0.09% | 266,509,947 |
| 2017-01-24 | 2017-01-20 | 6.532 | 40,973,828 | -2,686,925 | 0.09% | 267,625,915 |
| 2017-01-19 | 2017-01-17 | 6.532 | 43,660,753 | -1,612,155 | 0.10% | 285,175,917 |
| 2017-01-17 | 2017-01-13 | 6.587 | 45,272,908 | -714,722 | 0.10% | 298,233,319 |
| 2017-01-16 | 2017-01-12 | 6.550 | 45,987,630 | +3,170,571 | 0.10% | 301,229,985 |
| 2017-01-13 | 2017-01-11 | 6.569 | 42,817,059 | -3,224,309 | 0.10% | 281,258,753 |
| 2017-01-12 | 2017-01-10 | 6.532 | 46,041,368 | +1,074,770 | 0.10% | 300,725,215 |
| 2017-01-09 | 2017-01-05 | 6.513 | 44,966,598 | -53,739 | 0.10% | 292,868,447 |
| 2017-01-03 | 2016-12-29 | 6.327 | 45,020,337 | +2,326,877 | 0.10% | 284,840,781 |
| 2016-12-22 | 2016-12-20 | 6.290 | 42,693,460 | +8,598,159 | 0.10% | 268,529,845 |
| 2016-12-20 | 2016-12-16 | 6.439 | 34,095,301 | -540,072 | 0.08% | 219,525,582 |
| 2016-12-19 | 2016-12-15 | 6.420 | 34,635,373 | -429,908 | 0.08% | 222,358,365 |
| 2016-12-09 | 2016-12-07 | 6.625 | 35,065,281 | -16,121 | 0.08% | 232,296,053 |
| 2016-12-05 | 2016-12-01 | 6.625 | 35,081,402 | -284,814 | 0.08% | 232,402,849 |
| 2016-11-30 | 2016-11-28 | 6.587 | 35,366,216 | +3,432,815 | 0.08% | 232,973,415 |
| 2016-11-28 | 2016-11-24 | 6.439 | 31,933,401 | +1,252,106 | 0.07% | 205,605,999 |
| 2016-11-24 | 2016-11-22 | 6.383 | 30,681,295 | -9,135 | 0.07% | 195,831,394 |
| 2016-11-22 | 2016-11-18 | 6.253 | 30,690,430 | -859,816 | 0.07% | 191,891,951 |
| 2016-11-15 | 2016-11-11 | 6.364 | 31,550,246 | +599,184 | 0.07% | 200,790,594 |
| 2016-11-11 | 2016-11-09 | 6.327 | 30,951,062 | +241,823 | 0.07% | 195,825,381 |
| 2016-11-10 | 2016-11-08 | 6.550 | 30,709,239 | -53,738 | 0.07% | 201,152,867 |
| 2016-11-09 | 2016-11-07 | 6.476 | 30,762,977 | +18,754,734 | 0.07% | 199,215,036 |
| 2016-11-08 | 2016-11-04 | 6.401 | 12,008,243 | +128,973 | 0.03% | 76,869,210 |
| 2016-10-28 | 2016-10-26 | 6.550 | 11,879,270 | +859,816 | 0.03% | 77,812,062 |
| 2016-10-18 | 2016-10-14 | 6.401 | 11,019,454 | +8,598,159 | 0.02% | 70,539,606 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,421,295 | -42,991 | 0.01% | 15,905,119 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,464,286 | -112,851 | 0.01% | 16,370,948 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,577,137 | -107,477 | 0.01% | 17,408,391 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,684,614 | -53,738 | 0.01% | 18,334,219 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,738,352 | -806,078 | 0.01% | 18,140,689 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,544,430 | -5,266,910 | 0.01% | 24,404,091 |
| 2016-09-08 | 2016-09-06 | 6.885 | 8,811,340 | +322,431 | 0.02% | 60,667,792 |
| 2016-09-07 | 2016-09-05 | 6.792 | 8,488,909 | +2,420,709 | 0.02% | 57,657,957 |
| 2016-09-05 | 2016-09-01 | 6.606 | 6,068,200 | +2,686,925 | 0.01% | 40,086,925 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,381,275 | -295,562 | 0.01% | 21,707,714 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,676,837 | -537,385 | 0.01% | 23,742,058 |
| 2016-08-17 | 2016-08-15 | 6.476 | 4,214,222 | -5,897,799 | 0.01% | 27,290,479 |
| 2016-08-16 | 2016-08-12 | 6.327 | 10,112,021 | +429,908 | 0.02% | 63,978,107 |
| 2016-08-15 | 2016-08-11 | 6.271 | 9,682,113 | +6,556,096 | 0.02% | 60,717,594 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,126,017 | -1,074,770 | 0.01% | 19,196,400 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,200,787 | -752,339 | 0.01% | 25,874,571 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,953,126 | +1,827,109 | 0.01% | 30,508,572 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,126,017 | +107,477 | 0.01% | 18,672,862 |
| 2016-07-25 | 2016-07-21 | 5.918 | 3,018,540 | -16,122 | 0.01% | 17,862,349 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,034,662 | -18,271 | 0.01% | 17,957,751 |
| 2016-07-13 | 2016-07-11 | 5.750 | 3,052,933 | -10,747 | 0.01% | 17,554,573 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,063,680 | -53,739 | 0.01% | 17,274,303 |
| 2016-06-30 | 2016-06-28 | 5.527 | 3,117,419 | +118,225 | 0.01% | 17,229,241 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,999,194 | -26,869 | 0.01% | 17,078,137 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,026,063 | -1,304,234 | 0.01% | 16,893,270 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,330,297 | +647,012 | 0.01% | 23,851,951 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,683,285 | -698,601 | 0.01% | 20,288,108 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,381,886 | -1,074,770 | 0.01% | 27,978,432 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,456,656 | +351,797 | 0.01% | 34,840,861 |
| 2016-06-15 | 2016-06-13 | 6.345 | 5,104,859 | -203,107 | 0.01% | 32,391,548 |
| 2016-06-13 | 2016-06-08 | 6.584 | 5,307,966 | -10,059,811 | 0.01% | 34,947,281 |
| 2016-06-10 | 2016-06-07 | 6.524 | 15,367,777 | -20,110 | 0.04% | 100,263,338 |
| 2016-06-07 | 2016-06-03 | 6.405 | 15,387,887 | -50,274 | 0.04% | 98,558,056 |
| 2016-06-03 | 2016-06-01 | 6.305 | 15,438,161 | +832,034 | 0.04% | 97,344,652 |
| 2016-06-01 | 2016-05-30 | 6.286 | 14,606,127 | -2,463,422 | 0.03% | 91,807,767 |
| 2016-05-31 | 2016-05-27 | 6.246 | 17,069,549 | +502,739 | 0.04% | 106,612,705 |
| 2016-05-30 | 2016-05-26 | 6.186 | 16,566,810 | +2,513,696 | 0.04% | 102,484,113 |
| 2016-05-17 | 2016-05-13 | 5.928 | 14,053,114 | +100,548 | 0.03% | 83,300,211 |
| 2016-04-25 | 2016-04-21 | 6.484 | 13,952,566 | -50,274 | 0.03% | 90,475,075 |
| 2016-04-11 | 2016-04-07 | 6.067 | 14,002,840 | +50,274 | 0.03% | 84,951,927 |
| 2016-04-06 | 2016-04-01 | 6.345 | 13,952,566 | -2,262,327 | 0.03% | 88,532,359 |
| 2016-04-05 | 2016-03-31 | 6.405 | 16,214,893 | -251,369 | 0.04% | 103,854,956 |
| 2016-04-01 | 2016-03-30 | 6.465 | 16,466,262 | -502,739 | 0.04% | 106,447,545 |
| 2016-03-11 | 2016-03-09 | 6.146 | 16,969,001 | +1,005 | 0.04% | 104,297,049 |
| 2016-02-16 | 2016-02-12 | 5.649 | 16,967,996 | -502,739 | 0.04% | 95,853,099 |
| 2016-02-15 | 2016-02-11 | 5.848 | 17,470,735 | +502,739 | 0.04% | 102,168,208 |
| 2016-02-05 | 2016-02-03 | 5.848 | 16,967,996 | +6,032,870 | 0.04% | 99,228,209 |
| 2016-02-02 | 2016-01-29 | 6.047 | 10,935,126 | +150,822 | 0.03% | 66,123,319 |
| 2016-01-26 | 2016-01-22 | 6.007 | 10,784,304 | -502,739 | 0.03% | 64,782,295 |
| 2016-01-25 | 2016-01-21 | 5.828 | 11,287,043 | -153,336 | 0.03% | 65,781,696 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,440,379 | +150,822 | 0.03% | 70,771,446 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,289,557 | -10,055 | 0.03% | 69,838,444 |
| 2016-01-08 | 2016-01-06 | 6.604 | 11,299,612 | +299,830 | 0.03% | 74,620,625 |
| 2015-12-30 | 2015-12-28 | 6.942 | 10,999,782 | +3,921 | 0.03% | 76,360,150 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,995,861 | -1,005,478 | 0.03% | 73,489,583 |
| 2015-12-10 | 2015-12-08 | 6.783 | 12,001,339 | +25,137 | 0.03% | 81,403,176 |
| 2015-12-09 | 2015-12-07 | 6.843 | 11,976,202 | +50,273 | 0.03% | 81,947,333 |
| 2015-11-26 | 2015-11-24 | 6.982 | 11,925,929 | -50,273 | 0.03% | 83,263,872 |
| 2015-11-19 | 2015-11-17 | 6.922 | 11,976,202 | -502,740 | 0.03% | 82,900,209 |
| 2015-11-16 | 2015-11-12 | 7.022 | 12,478,942 | -236,287 | 0.03% | 87,621,309 |
| 2015-11-03 | 2015-10-30 | 7.300 | 12,715,229 | -1,156,300 | 0.03% | 92,821,272 |
| 2015-10-27 | 2015-10-23 | 7.618 | 13,871,529 | +1,508,217 | 0.03% | 105,676,976 |
| 2015-10-20 | 2015-10-16 | 7.419 | 12,363,312 | +4,021,914 | 0.03% | 91,727,790 |
| 2015-09-22 | 2015-09-18 | 7.041 | 8,341,398 | -55,855 | 0.02% | 58,735,325 |
| 2015-09-15 | 2015-09-11 | 7.101 | 8,397,253 | +25,137 | 0.02% | 59,629,713 |
| 2015-08-26 | 2015-08-24 | 7.360 | 8,372,116 | -7,541,087 | 0.02% | 61,616,103 |
| 2015-08-24 | 2015-08-20 | 7.857 | 15,913,203 | +50,274 | 0.04% | 125,029,348 |
| 2015-08-20 | 2015-08-18 | 8.016 | 15,862,929 | +2,010,956 | 0.04% | 127,158,587 |
| 2015-08-12 | 2015-08-10 | 8.414 | 13,851,973 | +80,439 | 0.03% | 116,549,193 |
| 2015-08-11 | 2015-08-07 | 8.454 | 13,771,534 | +935,095 | 0.03% | 116,420,247 |
| 2015-07-28 | 2015-07-24 | 8.792 | 12,836,439 | +25,136 | 0.03% | 112,855,856 |
| 2015-07-20 | 2015-07-16 | 8.852 | 12,811,303 | -19,104 | 0.03% | 113,399,354 |
| 2015-07-14 | 2015-07-10 | 8.852 | 12,830,407 | +2,513,696 | 0.03% | 113,568,453 |
| 2015-07-10 | 2015-07-08 | 8.633 | 10,316,711 | -667,637 | 0.02% | 89,061,142 |
| 2015-07-08 | 2015-07-06 | 9.548 | 10,984,348 | -150,822 | 0.03% | 104,875,197 |
| 2015-07-07 | 2015-07-03 | 9.886 | 11,135,170 | -1,508,218 | 0.03% | 110,080,529 |
| 2015-07-03 | 2015-06-30 | 10.025 | 12,643,388 | -1,005,478 | 0.03% | 126,750,964 |
| 2015-07-02 | 2015-06-29 | 9.786 | 13,648,866 | +819,465 | 0.03% | 133,573,080 |
| 2015-06-29 | 2015-06-25 | 10.204 | 12,829,401 | +2,098,433 | 0.03% | 130,912,469 |
| 2015-06-26 | 2015-06-24 | 11.323 | 10,730,968 | -502,186 | 0.03% | 121,503,751 |
| 2015-06-25 | 2015-06-23 | 11.239 | 11,233,154 | +145,379 | 0.03% | 126,254,643 |
| 2015-06-24 | 2015-06-22 | 10.906 | 11,087,775 | -816,765 | 0.03% | 120,928,197 |
| 2015-06-23 | 2015-06-19 | 10.698 | 11,904,540 | -287,309 | 0.03% | 127,358,409 |
| 2015-06-18 | 2015-06-16 | 10.615 | 12,191,849 | +48,045 | 0.03% | 129,417,092 |
| 2015-06-17 | 2015-06-15 | 10.802 | 12,143,804 | +471,802 | 0.03% | 131,181,923 |
| 2015-06-15 | 2015-06-11 | 10.927 | 11,672,002 | -240,225 | 0.03% | 127,542,975 |
| 2015-06-12 | 2015-06-10 | 10.802 | 11,912,227 | -480,450 | 0.03% | 128,680,342 |
| 2015-06-11 | 2015-06-09 | 11.073 | 12,392,677 | +816,765 | 0.03% | 137,223,550 |
| 2015-06-10 | 2015-06-08 | 11.135 | 11,575,912 | +144,135 | 0.03% | 128,902,365 |
| 2015-06-02 | 2015-05-29 | 10.719 | 11,431,777 | +720,675 | 0.03% | 122,538,585 |
| 2015-05-22 | 2015-05-20 | 10.865 | 10,711,102 | -48,045 | 0.03% | 116,374,156 |
| 2015-05-19 | 2015-05-15 | 10.740 | 10,759,147 | -480,450 | 0.03% | 115,552,522 |
| 2015-05-15 | 2015-05-13 | 10.553 | 11,239,597 | +480,450 | 0.03% | 118,607,072 |
| 2015-05-13 | 2015-05-11 | 10.865 | 10,759,147 | -336,315 | 0.03% | 116,896,156 |
| 2015-05-12 | 2015-05-08 | 10.719 | 11,095,462 | +336,315 | 0.03% | 118,933,584 |
| 2015-05-06 | 2015-05-04 | 11.011 | 10,759,147 | -51,889 | 0.03% | 118,463,729 |
| 2015-05-05 | 2015-04-30 | 11.094 | 10,811,036 | -16,815 | 0.03% | 119,935,130 |
| 2015-05-04 | 2015-04-29 | 11.510 | 10,827,851 | -28,827 | 0.03% | 124,629,051 |
| 2015-04-21 | 2015-04-17 | 11.198 | 10,856,678 | -14,894 | 0.03% | 121,571,317 |
| 2015-04-10 | 2015-04-08 | 10.074 | 10,871,572 | -576,540 | 0.03% | 109,519,032 |
| 2015-04-09 | 2015-04-02 | 9.616 | 11,448,112 | -48,045 | 0.03% | 110,084,895 |
| 2015-04-01 | 2015-03-30 | 9.283 | 11,496,157 | -4,224,116 | 0.03% | 106,718,431 |
| 2015-03-23 | 2015-03-19 | 9.262 | 15,720,273 | -6,726,299 | 0.04% | 145,603,556 |
| 2015-03-16 | 2015-03-12 | 8.867 | 22,446,572 | +7,206,749 | 0.06% | 199,026,778 |
| 2015-03-13 | 2015-03-11 | 8.721 | 15,239,823 | +1,633,530 | 0.04% | 132,906,381 |
| 2015-03-09 | 2015-03-05 | 8.804 | 13,606,293 | +278,661 | 0.03% | 119,793,174 |
| 2015-03-04 | 2015-03-02 | 9.345 | 13,327,632 | +1,585 | 0.03% | 124,552,148 |
| 2015-03-03 | 2015-02-27 | 9.283 | 13,326,047 | -960,900 | 0.03% | 123,705,237 |
| 2015-03-02 | 2015-02-26 | 9.304 | 14,286,947 | +480,450 | 0.04% | 132,922,605 |
| 2015-02-27 | 2015-02-25 | 9.200 | 13,806,497 | -432,405 | 0.03% | 127,015,774 |
| 2015-02-13 | 2015-02-11 | 8.888 | 14,238,902 | +912,855 | 0.04% | 126,548,285 |
| 2015-02-11 | 2015-02-09 | 8.888 | 13,326,047 | -1,681,575 | 0.03% | 118,435,283 |
| 2015-02-06 | 2015-02-04 | 9.012 | 15,007,622 | +1,008,945 | 0.04% | 135,254,482 |
| 2015-02-05 | 2015-02-03 | 8.992 | 13,998,677 | -480,450 | 0.03% | 125,870,114 |
| 2015-02-04 | 2015-02-02 | 8.929 | 14,479,127 | +480,450 | 0.04% | 129,286,017 |
| 2015-02-02 | 2015-01-29 | 9.054 | 13,998,677 | -33,631 | 0.03% | 126,744,212 |
| 2015-01-23 | 2015-01-21 | 9.158 | 14,032,308 | -48,045 | 0.03% | 128,509,038 |
| 2015-01-20 | 2015-01-16 | 9.241 | 14,080,353 | -720,675 | 0.04% | 130,121,302 |
| 2015-01-19 | 2015-01-15 | 9.304 | 14,801,028 | -481,892 | 0.04% | 137,705,501 |
| 2015-01-16 | 2015-01-14 | 9.179 | 15,282,920 | -45,642 | 0.04% | 140,280,342 |
| 2015-01-08 | 2015-01-06 | 9.179 | 15,328,562 | -240,225 | 0.04% | 140,699,285 |
| 2015-01-05 | 2014-12-31 | 9.096 | 15,568,787 | -42,760 | 0.04% | 141,608,102 |
| 2015-01-02 | 2014-12-29 | 9.033 | 15,611,547 | -48,045 | 0.04% | 141,022,223 |
| 2014-12-29 | 2014-12-22 | 9.012 | 15,659,592 | -1,201,125 | 0.04% | 141,130,287 |
| 2014-12-18 | 2014-12-16 | 8.388 | 16,860,717 | +2,017,890 | 0.04% | 141,427,209 |
| 2014-12-11 | 2014-12-09 | 8.638 | 14,842,827 | +480,450 | 0.04% | 128,208,438 |
| 2014-12-10 | 2014-12-08 | 8.992 | 14,362,377 | -6,727 | 0.04% | 129,140,349 |
| 2014-12-08 | 2014-12-04 | 8.659 | 14,369,104 | -12,011 | 0.04% | 124,415,619 |
| 2014-12-05 | 2014-12-03 | 8.388 | 14,381,115 | +384,360 | 0.04% | 120,628,379 |
| 2014-12-04 | 2014-12-02 | 8.471 | 13,996,755 | +2,546,385 | 0.03% | 118,569,683 |
| 2014-12-03 | 2014-12-01 | 8.138 | 11,450,370 | -264,728 | 0.03% | 93,185,462 |
| 2014-12-02 | 2014-11-28 | 8.326 | 11,715,098 | +33,631 | 0.03% | 97,534,397 |
| 2014-12-01 | 2014-11-27 | 8.034 | 11,681,467 | -7,053,004 | 0.03% | 93,850,497 |
| 2014-11-28 | 2014-11-26 | 8.097 | 18,734,471 | -9,609 | 0.05% | 151,685,100 |
| 2014-11-26 | 2014-11-24 | 7.930 | 18,744,080 | -9,609 | 0.05% | 148,641,812 |
| 2014-11-20 | 2014-11-18 | 7.764 | 18,753,689 | +576,539 | 0.05% | 145,595,324 |
| 2014-11-18 | 2014-11-14 | 8.013 | 18,177,150 | +2,402,250 | 0.05% | 145,659,363 |
| 2014-11-14 | 2014-11-12 | 7.993 | 15,774,900 | -14,414 | 0.04% | 126,081,024 |
| 2014-11-13 | 2014-11-11 | 7.909 | 15,789,314 | -4,804 | 0.04% | 124,881,684 |
| 2014-11-04 | 2014-10-31 | 7.722 | 15,794,118 | -28,827 | 0.04% | 121,961,056 |
| 2014-10-31 | 2014-10-29 | 7.722 | 15,822,945 | -28,827 | 0.04% | 122,183,656 |
| 2014-10-30 | 2014-10-28 | 7.659 | 15,851,772 | +240,225 | 0.04% | 121,416,448 |
| 2014-10-29 | 2014-10-27 | 7.451 | 15,611,547 | -2,402,250 | 0.04% | 116,327,087 |
| 2014-10-27 | 2014-10-23 | 7.472 | 18,013,797 | +960,900 | 0.04% | 134,602,027 |
| 2014-10-24 | 2014-10-22 | 7.451 | 17,052,897 | -48,045 | 0.04% | 127,067,090 |
| 2014-10-23 | 2014-10-21 | 7.326 | 17,100,942 | +96,090 | 0.04% | 125,289,474 |
| 2014-10-15 | 2014-10-13 | 7.264 | 17,004,852 | +480,450 | 0.04% | 123,523,665 |
| 2014-10-07 | 2014-10-03 | 7.264 | 16,524,402 | -4,804,499 | 0.04% | 120,033,665 |
| 2014-09-26 | 2014-09-24 | 7.535 | 21,328,901 | -624,585 | 0.05% | 160,704,832 |
| 2014-09-22 | 2014-09-18 | 7.576 | 21,953,486 | +1,008,465 | 0.05% | 166,324,705 |
| 2014-09-11 | 2014-09-08 | 7.784 | 20,945,021 | +1,441,349 | 0.05% | 163,043,800 |
| 2014-09-10 | 2014-09-05 | 7.784 | 19,503,672 | -1,922 | 0.05% | 151,823,806 |
| 2014-09-05 | 2014-09-03 | 7.680 | 19,505,594 | -24,503 | 0.05% | 149,808,837 |
| 2014-08-28 | 2014-08-26 | 7.659 | 19,530,097 | -2,882,699 | 0.05% | 149,590,532 |
| 2014-08-20 | 2014-08-18 | 7.639 | 22,412,796 | +1,681,575 | 0.06% | 171,204,032 |
| 2014-08-15 | 2014-08-13 | 7.722 | 20,731,221 | -62,459 | 0.05% | 160,085,014 |
| 2014-08-13 | 2014-08-11 | 7.618 | 20,793,680 | +480,450 | 0.05% | 158,403,338 |
| 2014-08-11 | 2014-08-07 | 7.597 | 20,313,230 | -249,834 | 0.05% | 154,320,541 |
| 2014-08-06 | 2014-08-04 | 7.680 | 20,563,064 | +6,245,849 | 0.05% | 157,930,526 |
| 2014-08-04 | 2014-07-31 | 7.743 | 14,317,215 | -240,225 | 0.04% | 110,854,512 |
| 2014-08-01 | 2014-07-30 | 7.764 | 14,557,440 | -4,804,499 | 0.04% | 113,017,508 |
| 2014-07-31 | 2014-07-29 | 7.784 | 19,361,939 | -76,872 | 0.05% | 150,720,504 |
| 2014-07-30 | 2014-07-28 | 7.701 | 19,438,811 | -7,207 | 0.05% | 149,700,520 |
| 2014-07-29 | 2014-07-25 | 7.597 | 19,446,018 | -4,804 | 0.05% | 147,732,292 |
| 2014-07-25 | 2014-07-23 | 7.472 | 19,450,822 | -5,285 | 0.05% | 145,339,712 |
| 2014-07-18 | 2014-07-16 | 7.347 | 19,456,107 | -24,023 | 0.05% | 142,949,466 |
| 2014-07-17 | 2014-07-15 | 7.326 | 19,480,130 | +4,804,499 | 0.05% | 142,720,514 |
| 2014-07-08 | 2014-07-04 | 7.493 | 14,675,631 | -14,413 | 0.04% | 109,964,163 |
| 2014-07-07 | 2014-07-03 | 7.389 | 14,690,044 | -4,805 | 0.04% | 108,543,379 |
| 2014-07-03 | 2014-06-30 | 7.222 | 14,694,849 | -15,864,456 | 0.04% | 106,132,035 |
| 2014-07-02 | 2014-06-27 | 7.264 | 30,559,305 | +11,290,573 | 0.08% | 221,983,547 |
| 2014-06-30 | 2014-06-26 | 7.243 | 19,268,732 | -9,609 | 0.05% | 139,567,490 |
| 2014-06-26 | 2014-06-24 | 7.118 | 19,278,341 | +6,245,849 | 0.05% | 137,229,554 |
| 2014-06-25 | 2014-06-23 | 7.035 | 13,032,492 | -16,335,297 | 0.03% | 91,684,528 |
| 2014-06-24 | 2014-06-20 | 7.222 | 29,367,789 | -2,642,474 | 0.07% | 212,105,834 |
| 2014-06-23 | 2014-06-19 | 7.243 | 32,010,263 | +4,050,192 | 0.08% | 231,857,086 |
| 2014-06-19 | 2014-06-17 | 8.337 | 27,960,071 | -4,875,460 | 0.07% | 233,104,576 |
| 2014-06-18 | 2014-06-16 | 8.337 | 32,835,531 | -134,580 | 0.09% | 273,751,542 |
| 2014-06-12 | 2014-06-10 | 8.315 | 32,970,111 | +1,649,322 | 0.09% | 274,138,586 |
| 2014-06-11 | 2014-06-09 | 8.248 | 31,320,789 | +134,580 | 0.08% | 258,330,298 |
| 2014-06-10 | 2014-06-06 | 8.092 | 31,186,209 | +9,420 | 0.08% | 252,353,968 |
| 2014-05-29 | 2014-05-27 | 8.047 | 31,176,789 | -49,346 | 0.08% | 250,887,783 |
| 2014-05-23 | 2014-05-21 | 7.958 | 31,226,135 | -762,619 | 0.08% | 248,500,563 |
| 2014-05-19 | 2014-05-15 | 7.824 | 31,988,754 | -897,200 | 0.09% | 250,291,077 |
| 2014-05-16 | 2014-05-14 | 7.780 | 32,885,954 | -852,340 | 0.09% | 255,844,921 |
| 2014-05-15 | 2014-05-13 | 7.646 | 33,738,294 | -897,199 | 0.09% | 257,963,444 |
| 2014-05-02 | 2014-04-29 | 7.668 | 34,635,493 | -179,440 | 0.09% | 265,595,519 |
| 2014-04-30 | 2014-04-28 | 7.535 | 34,814,933 | +897,200 | 0.09% | 262,315,040 |
| 2014-04-29 | 2014-04-25 | 7.512 | 33,917,733 | +888,227 | 0.09% | 254,798,957 |
| 2014-04-25 | 2014-04-23 | 7.557 | 33,029,506 | -1,749,539 | 0.09% | 249,598,921 |
| 2014-04-16 | 2014-04-14 | 7.824 | 34,779,045 | -8,972 | 0.09% | 272,123,280 |
| 2014-04-14 | 2014-04-10 | 7.824 | 34,788,017 | -448,600 | 0.09% | 272,193,480 |
| 2014-04-03 | 2014-04-01 | 7.691 | 35,236,617 | -22,430 | 0.09% | 270,990,601 |
| 2014-04-02 | 2014-03-31 | 7.668 | 35,259,047 | -1,794,399 | 0.09% | 270,377,121 |
| 2014-04-01 | 2014-03-28 | 7.579 | 37,053,446 | -4,486 | 0.10% | 280,833,200 |
| 2014-03-31 | 2014-03-27 | 7.468 | 37,057,932 | -13,458 | 0.10% | 276,736,800 |
| 2014-03-28 | 2014-03-26 | 7.356 | 37,071,390 | +301,459 | 0.10% | 272,705,400 |
| 2014-03-25 | 2014-03-21 | 6.933 | 36,769,931 | +1,794,399 | 0.10% | 254,914,260 |
| 2014-03-20 | 2014-03-18 | 6.933 | 34,975,532 | +224,300 | 0.09% | 242,474,262 |
| 2014-03-17 | 2014-03-13 | 6.933 | 34,751,232 | +179,440 | 0.09% | 240,919,261 |
| 2014-03-13 | 2014-03-11 | 7.044 | 34,571,792 | -2,063,559 | 0.09% | 243,528,560 |
| 2014-03-10 | 2014-03-06 | 7.133 | 36,635,351 | +2,471,785 | 0.10% | 261,331,200 |
| 2014-02-12 | 2014-02-10 | 7.089 | 34,163,566 | -8,972 | 0.09% | 242,176,079 |
| 2014-02-10 | 2014-02-06 | 7.111 | 34,172,538 | +22,430 | 0.09% | 243,001,439 |
| 2014-02-06 | 2014-02-04 | 7.156 | 34,150,108 | +1,614,959 | 0.09% | 244,364,459 |
| 2014-01-29 | 2014-01-27 | 7.245 | 32,535,149 | +67,290 | 0.09% | 235,709,501 |
| 2014-01-21 | 2014-01-17 | 7.557 | 32,467,859 | -448,600 | 0.09% | 245,354,641 |
| 2014-01-17 | 2014-01-15 | 7.624 | 32,916,459 | -111,252 | 0.09% | 250,945,922 |
| 2014-01-13 | 2014-01-09 | 7.624 | 33,027,711 | +112,149 | 0.09% | 251,794,077 |
| 2014-01-08 | 2014-01-06 | 7.646 | 32,915,562 | -695,329 | 0.09% | 251,672,824 |
| 2013-12-17 | 2013-12-13 | 8.070 | 33,610,891 | -4,441,138 | 0.09% | 271,224,878 |
| 2013-12-16 | 2013-12-12 | 8.003 | 38,052,029 | +4,184,539 | 0.10% | 304,518,159 |
| 2013-11-25 | 2013-11-21 | 8.226 | 33,867,490 | -31,402 | 0.09% | 278,580,238 |
| 2013-11-21 | 2013-11-19 | 8.248 | 33,898,892 | +25,121,588 | 0.09% | 279,594,198 |
| 2013-11-20 | 2013-11-18 | 8.292 | 8,777,304 | -233,272 | 0.02% | 72,785,523 |
| 2013-10-28 | 2013-10-24 | 7.780 | 9,010,576 | +3,319,639 | 0.02% | 70,100,144 |
| 2013-10-18 | 2013-10-16 | 8.070 | 5,690,937 | -53,832 | 0.02% | 45,923,320 |
| 2013-09-26 | 2013-09-24 | 8.025 | 5,744,769 | -1,794,399 | 0.02% | 46,101,600 |
| 2013-09-25 | 2013-09-23 | 8.114 | 7,539,168 | -224,300 | 0.02% | 61,173,838 |
| 2013-09-24 | 2013-09-19 | 8.136 | 7,763,468 | -8,972 | 0.02% | 63,166,899 |
| 2013-09-16 | 2013-09-12 | 7.980 | 7,772,440 | +134,580 | 0.02% | 62,027,079 |
| 2013-09-11 | 2013-09-09 | 7.802 | 7,637,860 | -19,065,492 | 0.02% | 59,590,999 |
| 2013-09-09 | 2013-09-05 | 7.691 | 26,703,352 | -8,972 | 0.07% | 205,364,704 |
| 2013-09-05 | 2013-09-03 | 7.579 | 26,712,324 | -1,794,399 | 0.07% | 202,456,404 |
| 2013-09-02 | 2013-08-29 | 7.312 | 28,506,723 | +1,794,399 | 0.08% | 208,430,882 |
| 2013-08-27 | 2013-08-23 | 7.379 | 26,712,324 | -1,794 | 0.07% | 197,097,264 |
| 2013-08-23 | 2013-08-21 | 7.289 | 26,714,118 | -897,200 | 0.07% | 194,728,501 |
| 2013-08-22 | 2013-08-20 | 7.356 | 27,611,318 | +4,970,486 | 0.07% | 203,115,004 |
| 2013-08-21 | 2013-08-19 | 7.535 | 22,640,832 | +17,045,806 | 0.06% | 170,588,602 |
| 2013-08-20 | 2013-08-16 | 7.490 | 5,595,026 | -7,626,197 | 0.01% | 41,906,589 |
| 2013-08-19 | 2013-08-15 | 7.445 | 13,221,223 | +224,300 | 0.04% | 98,437,148 |
| 2013-08-16 | 2013-08-13 | 7.445 | 12,996,923 | +7,626,197 | 0.03% | 96,767,148 |
| 2013-08-15 | 2013-08-12 | 7.222 | 5,370,726 | -448,600 | 0.01% | 38,789,924 |
| 2013-08-08 | 2013-08-06 | 7.178 | 5,819,326 | +89,720 | 0.02% | 41,770,482 |
| 2013-08-07 | 2013-08-05 | 7.245 | 5,729,606 | +224,300 | 0.02% | 41,509,648 |
| 2013-07-29 | 2013-07-25 | 7.289 | 5,505,306 | +18,033 | 0.01% | 40,130,091 |
| 2013-07-24 | 2013-07-22 | 7.022 | 5,487,273 | -80,748 | 0.01% | 38,530,802 |
| 2013-07-18 | 2013-07-16 | 7.022 | 5,568,021 | +26,916 | 0.01% | 39,097,802 |
| 2013-07-17 | 2013-07-15 | 7.066 | 5,541,105 | +448,600 | 0.01% | 39,155,842 |
| 2013-06-25 | 2013-06-21 | 6.844 | 5,092,505 | +35,888 | 0.01% | 34,850,641 |
| 2013-06-19 | 2013-06-17 | 7.222 | 5,056,617 | +269,160 | 0.01% | 36,521,281 |
| 2013-06-13 | 2013-06-10 | 7.490 | 4,787,457 | +53,832 | 0.01% | 35,857,920 |
| 2013-06-11 | 2013-06-07 | 7.490 | 4,733,625 | +381,310 | 0.01% | 35,454,720 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,352,315 | +262,280 | 0.01% | 37,889,657 |
| 2013-06-05 | 2013-06-03 | 8.729 | 4,090,035 | -358,331 | 0.01% | 35,703,364 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,448,366 | +75,882 | 0.01% | 39,358,962 |
| 2013-05-28 | 2013-05-24 | 8.682 | 4,372,484 | +109,607 | 0.01% | 37,961,521 |
| 2013-05-27 | 2013-05-23 | 8.682 | 4,262,877 | +12,647 | 0.01% | 37,009,923 |
| 2013-05-22 | 2013-05-20 | 9.061 | 4,250,230 | +126,470 | 0.01% | 38,513,243 |
| 2013-04-09 | 2013-04-05 | 8.231 | 4,123,760 | -421,566 | 0.01% | 33,943,541 |
| 2013-03-18 | 2013-03-14 | 8.516 | 4,545,326 | +4,216 | 0.01% | 38,707,380 |
| 2013-03-14 | 2013-03-12 | 8.682 | 4,541,110 | -21,079 | 0.01% | 39,425,517 |
| 2013-03-12 | 2013-03-08 | 8.801 | 4,562,189 | -337,253 | 0.01% | 40,149,623 |
| 2013-03-06 | 2013-03-04 | 8.302 | 4,899,442 | +126,470 | 0.01% | 40,677,004 |
| 2013-01-31 | 2013-01-29 | 8.990 | 4,772,972 | +421,566 | 0.01% | 42,910,383 |
| 2013-01-25 | 2013-01-23 | 8.967 | 4,351,406 | -118,038 | 0.01% | 39,017,164 |
| 2013-01-24 | 2013-01-22 | 8.919 | 4,469,444 | -63,235 | 0.01% | 39,863,519 |
| 2013-01-22 | 2013-01-18 | 8.943 | 4,532,679 | -17,073,428 | 0.01% | 40,535,040 |
| 2013-01-21 | 2013-01-17 | 8.729 | 21,606,107 | -42,157 | 0.06% | 188,607,358 |
| 2013-01-17 | 2013-01-15 | 8.801 | 21,648,264 | -21,078 | 0.06% | 190,515,921 |
| 2013-01-16 | 2013-01-14 | 8.777 | 21,669,342 | +21,078 | 0.06% | 190,187,399 |
| 2013-01-15 | 2013-01-11 | 8.658 | 21,648,264 | +210,783 | 0.06% | 187,434,801 |
| 2013-01-11 | 2013-01-09 | 8.516 | 21,437,481 | +843 | 0.06% | 182,558,682 |
| 2013-01-08 | 2013-01-04 | 8.587 | 21,436,638 | -105,391 | 0.06% | 184,077,003 |
| 2013-01-07 | 2013-01-03 | 8.611 | 21,542,029 | -105,392 | 0.06% | 185,492,999 |
| 2013-01-04 | 2013-01-02 | 8.492 | 21,647,421 | -244,508 | 0.06% | 183,833,003 |
| 2013-01-03 | 2012-12-31 | 8.207 | 21,891,929 | -39,754 | 0.06% | 179,677,800 |
| 2013-01-02 | 2012-12-27 | 8.160 | 21,931,683 | -4,215 | 0.06% | 178,963,594 |
| 2012-12-18 | 2012-12-14 | 8.207 | 21,935,898 | -177,058 | 0.06% | 180,038,675 |
| 2012-12-17 | 2012-12-13 | 8.113 | 22,112,956 | +3,794,095 | 0.06% | 179,393,705 |
| 2012-12-07 | 2012-12-05 | 7.828 | 18,318,861 | -71,666 | 0.05% | 143,399,190 |
| 2012-11-06 | 2012-11-02 | 7.709 | 18,390,527 | -38,784 | 0.05% | 141,778,973 |
| 2012-11-05 | 2012-11-01 | 7.614 | 18,429,311 | +6,745,058 | 0.05% | 140,329,320 |
| 2012-11-02 | 2012-10-31 | 7.567 | 11,684,253 | -10,539 | 0.03% | 88,414,995 |
| 2012-10-30 | 2012-10-26 | 7.448 | 11,694,792 | +6,323,491 | 0.03% | 87,107,679 |
| 2012-10-22 | 2012-10-18 | 7.354 | 5,371,301 | -42,156 | 0.02% | 39,498,034 |
| 2012-10-16 | 2012-10-12 | 7.282 | 5,413,457 | -10,539 | 0.02% | 39,422,790 |
| 2012-10-12 | 2012-10-10 | 7.021 | 5,423,996 | -421,566 | 0.02% | 38,084,246 |
| 2012-09-20 | 2012-09-18 | 6.927 | 5,845,562 | -421,567 | 0.02% | 40,489,593 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,267,129 | -252,939 | 0.02% | 43,855,588 |
| 2012-09-13 | 2012-09-11 | 6.737 | 6,520,068 | +379,409 | 0.02% | 43,924,291 |
| 2012-08-23 | 2012-08-21 | 7.093 | 6,140,659 | +632,349 | 0.02% | 43,553,239 |
| 2012-08-21 | 2012-08-17 | 7.093 | 5,508,310 | +947,681 | 0.02% | 39,068,241 |
| 2012-08-09 | 2012-08-07 | 7.069 | 4,560,629 | -8,431 | 0.01% | 32,238,535 |
| 2012-08-02 | 2012-07-31 | 7.045 | 4,569,060 | -12,647 | 0.01% | 32,189,750 |
| 2012-07-31 | 2012-07-27 | 6.903 | 4,581,707 | -9,696,021 | 0.01% | 31,626,752 |
| 2012-07-30 | 2012-07-26 | 6.761 | 14,277,728 | -510,938 | 0.04% | 96,524,654 |
| 2012-07-24 | 2012-07-20 | 6.808 | 14,788,666 | -132,794 | 0.04% | 100,680,459 |
| 2012-07-23 | 2012-07-19 | 6.808 | 14,921,460 | +10,117,587 | 0.04% | 101,584,514 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,803,873 | -56,068 | 0.01% | 31,564,984 |
| 2012-07-06 | 2012-07-04 | 6.974 | 4,859,941 | -4,215,661 | 0.01% | 33,893,203 |
| 2012-07-03 | 2012-06-28 | 6.808 | 9,075,602 | -84,313 | 0.03% | 61,786,220 |
| 2012-06-27 | 2012-06-25 | 6.808 | 9,159,915 | -12,647 | 0.03% | 62,360,219 |
| 2012-06-20 | 2012-06-18 | 6.879 | 9,172,562 | +4,160,436 | 0.03% | 63,099,068 |
| 2012-06-11 | 2012-06-07 | 6.761 | 5,012,126 | -153,661 | 0.01% | 33,884,504 |
| 2012-06-07 | 2012-06-05 | 7.549 | 5,165,787 | -295,096 | 0.01% | 38,997,885 |
| 2012-06-06 | 2012-06-04 | 7.448 | 5,460,883 | +386,967 | 0.02% | 40,672,278 |
| 2012-06-05 | 2012-06-01 | 7.549 | 5,073,916 | -5,996,621 | 0.02% | 38,304,327 |
| 2012-06-01 | 2012-05-30 | 7.448 | 11,070,537 | -2,368,443 | 0.03% | 82,452,592 |
| 2012-05-31 | 2012-05-29 | 7.499 | 13,438,980 | +509,610 | 0.04% | 100,773,493 |
| 2012-05-18 | 2012-05-16 | 7.321 | 12,929,370 | -11,843 | 0.04% | 94,659,346 |
| 2012-05-15 | 2012-05-11 | 7.600 | 12,941,213 | +39,474 | 0.04% | 98,352,303 |
| 2012-05-14 | 2012-05-10 | 7.676 | 12,901,739 | +206,844 | 0.04% | 99,032,826 |
| 2012-05-09 | 2012-05-07 | 7.777 | 12,694,895 | +394,741 | 0.04% | 98,731,511 |
| 2012-04-30 | 2012-04-26 | 8.208 | 12,300,154 | -39,474 | 0.04% | 100,958,724 |
| 2012-04-23 | 2012-04-19 | 8.309 | 12,339,628 | -39,474 | 0.04% | 102,533,128 |
| 2012-03-30 | 2012-03-28 | 7.955 | 12,379,102 | +521,571 | 0.04% | 98,470,713 |
| 2012-03-29 | 2012-03-27 | 8.031 | 11,857,531 | -39,475 | 0.04% | 95,222,992 |
| 2012-03-27 | 2012-03-23 | 8.005 | 11,897,006 | -118,422 | 0.04% | 95,238,612 |
| 2012-03-26 | 2012-03-22 | 8.107 | 12,015,428 | +592,111 | 0.04% | 97,404,163 |
| 2012-03-23 | 2012-03-21 | 8.132 | 11,423,317 | +1,973,703 | 0.03% | 92,893,549 |
| 2012-03-20 | 2012-03-16 | 8.385 | 9,449,614 | -2,881,606 | 0.03% | 79,237,425 |
| 2012-03-16 | 2012-03-14 | 8.487 | 12,331,220 | +78,948 | 0.04% | 104,649,979 |
| 2012-03-14 | 2012-03-12 | 8.309 | 12,252,272 | -1,184,222 | 0.04% | 101,807,264 |
| 2012-03-02 | 2012-02-29 | 8.563 | 13,436,494 | -916,311 | 0.04% | 115,051,148 |
| 2012-02-29 | 2012-02-27 | 8.335 | 14,352,805 | -1,578,962 | 0.04% | 119,624,732 |
| 2012-02-28 | 2012-02-24 | 8.461 | 15,931,767 | -39,474 | 0.05% | 134,802,736 |
| 2012-02-27 | 2012-02-23 | 8.487 | 15,971,241 | +394,741 | 0.05% | 135,541,337 |
| 2012-02-22 | 2012-02-20 | 8.487 | 15,576,500 | -656,059 | 0.05% | 132,191,332 |
| 2012-02-14 | 2012-02-10 | 8.284 | 16,232,559 | +656,059 | 0.05% | 134,469,267 |
| 2012-02-08 | 2012-02-06 | 8.588 | 15,576,500 | -51,317 | 0.05% | 133,769,736 |
| 2012-02-06 | 2012-02-02 | 8.588 | 15,627,817 | +19,737 | 0.05% | 134,210,443 |
| 2012-01-31 | 2012-01-27 | 8.537 | 15,608,080 | -1,168,431 | 0.05% | 133,250,141 |
| 2012-01-30 | 2012-01-26 | 8.487 | 16,776,511 | -643,428 | 0.05% | 142,375,331 |
| 2012-01-26 | 2012-01-19 | 8.360 | 17,419,939 | -4,736,886 | 0.05% | 145,629,334 |
| 2012-01-20 | 2012-01-18 | 8.309 | 22,156,825 | +4,721,097 | 0.07% | 184,106,730 |
| 2012-01-19 | 2012-01-17 | 8.335 | 17,435,728 | +4,223,723 | 0.05% | 145,319,628 |
| 2012-01-18 | 2012-01-16 | 8.005 | 13,212,005 | +1,184,222 | 0.04% | 105,765,519 |
| 2012-01-17 | 2012-01-13 | 8.031 | 12,027,783 | +1,184,222 | 0.04% | 96,590,217 |
| 2012-01-16 | 2012-01-12 | 7.803 | 10,843,561 | +3,947,405 | 0.03% | 84,607,904 |
| 2012-01-12 | 2012-01-10 | 7.575 | 6,896,156 | -39,474 | 0.02% | 52,235,597 |
| 2012-01-09 | 2012-01-05 | 7.397 | 6,935,630 | -868,430 | 0.02% | 51,304,689 |
| 2011-12-29 | 2011-12-23 | 7.397 | 7,804,060 | -118,422 | 0.02% | 57,728,696 |
| 2011-12-23 | 2011-12-21 | 7.271 | 7,922,482 | -133,817 | 0.02% | 57,601,189 |
| 2011-12-21 | 2011-12-19 | 7.119 | 8,056,299 | -35,526 | 0.02% | 57,349,573 |
| 2011-12-20 | 2011-12-16 | 7.245 | 8,091,825 | -94,738 | 0.02% | 58,627,423 |
| 2011-12-19 | 2011-12-15 | 6.992 | 8,186,563 | +51,316 | 0.02% | 57,239,916 |
| 2011-12-16 | 2011-12-14 | 7.119 | 8,135,247 | -19,737 | 0.02% | 57,911,572 |
| 2011-12-15 | 2011-12-13 | 7.093 | 8,154,984 | +35,527 | 0.02% | 57,845,481 |
| 2011-12-09 | 2011-12-07 | 7.245 | 8,119,457 | -71,448 | 0.02% | 58,827,625 |
| 2011-12-08 | 2011-12-06 | 6.992 | 8,190,905 | +2,842,132 | 0.02% | 57,270,274 |
| 2011-12-07 | 2011-12-05 | 7.119 | 5,348,773 | -197,371 | 0.02% | 38,075,778 |
| 2011-11-24 | 2011-11-22 | 6.207 | 5,546,144 | -14,210,658 | 0.02% | 34,422,747 |
| 2011-11-23 | 2011-11-21 | 6.333 | 19,756,802 | -78,948 | 0.06% | 125,125,248 |
| 2011-11-22 | 2011-11-18 | 6.485 | 19,835,750 | +14,052,762 | 0.06% | 128,640,253 |
| 2011-11-18 | 2011-11-16 | 6.865 | 5,782,988 | -419,609 | 0.02% | 39,701,771 |
| 2011-11-16 | 2011-11-14 | 6.992 | 6,202,597 | -157,896 | 0.02% | 43,368,154 |
| 2011-11-11 | 2011-11-09 | 7.220 | 6,360,493 | -7,501 | 0.02% | 45,922,332 |
| 2011-11-08 | 2011-11-04 | 6.992 | 6,367,994 | -12,631,696 | 0.02% | 44,524,599 |
| 2011-11-04 | 2011-11-02 | 6.941 | 18,999,690 | -118,422 | 0.06% | 131,881,954 |
| 2011-11-03 | 2011-11-01 | 6.967 | 19,118,112 | +7,895 | 0.06% | 133,188,273 |
| 2011-11-01 | 2011-10-28 | 7.220 | 19,110,217 | +157,896 | 0.06% | 137,974,482 |
| 2011-10-31 | 2011-10-27 | 7.245 | 18,952,321 | +631,585 | 0.06% | 137,314,604 |
| 2011-10-28 | 2011-10-26 | 7.220 | 18,320,736 | +75,000 | 0.06% | 132,274,482 |
| 2011-10-26 | 2011-10-24 | 7.119 | 18,245,736 | +655,783 | 0.06% | 129,884,103 |
| 2011-10-20 | 2011-10-18 | 6.612 | 17,589,953 | -23,685 | 0.05% | 116,303,686 |
| 2011-10-17 | 2011-10-13 | 6.992 | 17,613,638 | -664,466 | 0.05% | 123,153,410 |
| 2011-10-14 | 2011-10-12 | 6.815 | 18,278,104 | +23,684 | 0.06% | 124,558,026 |
| 2011-10-13 | 2011-10-11 | 6.713 | 18,254,420 | +197,370 | 0.06% | 122,546,865 |
| 2011-10-11 | 2011-10-07 | 6.105 | 18,057,050 | -3,947,405 | 0.05% | 110,243,283 |
| 2011-10-10 | 2011-10-06 | 5.852 | 22,004,455 | -39,474 | 0.07% | 128,768,872 |
| 2011-10-06 | 2011-10-03 | 5.801 | 22,043,929 | -3,157,924 | 0.07% | 127,882,989 |
| 2011-10-04 | 2011-09-30 | 6.207 | 25,201,853 | -1,973,703 | 0.08% | 156,418,044 |
| 2011-09-27 | 2011-09-23 | 6.435 | 27,175,556 | -1,973,702 | 0.08% | 174,864,016 |
| 2011-09-23 | 2011-09-21 | 7.093 | 29,149,258 | +763,033 | 0.09% | 206,763,478 |
| 2011-09-22 | 2011-09-20 | 7.195 | 28,386,225 | +59,211 | 0.09% | 204,227,525 |
| 2011-09-21 | 2011-09-19 | 7.144 | 28,327,014 | -315,792 | 0.09% | 202,366,304 |
| 2011-09-20 | 2011-09-16 | 7.397 | 28,642,806 | +39,474 | 0.09% | 211,878,411 |
| 2011-09-16 | 2011-09-14 | 7.347 | 28,603,332 | -3,391,216 | 0.09% | 210,137,189 |
| 2011-09-15 | 2011-09-12 | 7.347 | 31,994,548 | -205,265 | 0.10% | 235,051,091 |
| 2011-09-14 | 2011-09-09 | 7.625 | 32,199,813 | +1,263,170 | 0.10% | 245,532,021 |
| 2011-09-12 | 2011-09-08 | 7.651 | 30,936,643 | -1,973,703 | 0.09% | 236,683,740 |
| 2011-09-09 | 2011-09-07 | 7.727 | 32,910,346 | -663,164 | 0.10% | 254,284,906 |
| 2011-09-08 | 2011-09-06 | 7.625 | 33,573,510 | +1,030,273 | 0.10% | 256,006,821 |
| 2011-09-07 | 2011-09-05 | 7.625 | 32,543,237 | +11,842,215 | 0.10% | 248,150,719 |
| 2011-09-05 | 2011-09-01 | 8.005 | 20,701,022 | +3,948 | 0.06% | 165,717,038 |
| 2011-09-01 | 2011-08-30 | 8.031 | 20,697,074 | -3,832,931 | 0.06% | 166,209,755 |
| 2011-08-30 | 2011-08-26 | 7.651 | 24,530,005 | -2,368,443 | 0.07% | 187,669,144 |
| 2011-08-29 | 2011-08-25 | 7.676 | 26,898,448 | +20,131,767 | 0.08% | 206,470,564 |
| 2011-08-26 | 2011-08-24 | 7.625 | 6,766,681 | +1,973,702 | 0.02% | 51,597,718 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,792,979 | -7,500,070 | 0.01% | 37,397,669 |
| 2011-08-22 | 2011-08-18 | 7.929 | 12,293,049 | +55,264 | 0.04% | 97,474,776 |
| 2011-08-12 | 2011-08-10 | 7.625 | 12,237,785 | -362,293 | 0.04% | 93,316,321 |
| 2011-08-10 | 2011-08-08 | 8.132 | 12,600,078 | -327,634 | 0.04% | 102,462,880 |
| 2011-08-09 | 2011-08-05 | 8.436 | 12,927,712 | -1,443,567 | 0.04% | 109,057,163 |
| 2011-08-08 | 2011-08-04 | 8.740 | 14,371,279 | +4,657,939 | 0.04% | 125,603,809 |
| 2011-08-05 | 2011-08-03 | 8.816 | 9,713,340 | +65,132 | 0.03% | 85,632,008 |
| 2011-08-03 | 2011-08-01 | 9.196 | 9,648,208 | -27,632 | 0.03% | 88,724,095 |
| 2011-07-28 | 2011-07-26 | 9.221 | 9,675,840 | +118,422 | 0.03% | 89,223,315 |
| 2011-07-15 | 2011-07-13 | 9.095 | 9,557,418 | +276,318 | 0.03% | 86,920,722 |
| 2011-06-20 | 2011-06-16 | 9.703 | 9,281,100 | +78,949 | 0.03% | 90,050,581 |
| 2011-06-17 | 2011-06-15 | 9.855 | 9,202,151 | +1,973,702 | 0.03% | 90,683,286 |
| 2011-06-15 | 2011-06-13 | 10.007 | 7,228,449 | -157,896 | 0.02% | 72,332,006 |
| 2011-06-10 | 2011-06-08 | 10.083 | 7,386,345 | +3,947,405 | 0.02% | 74,473,361 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,438,940 | +139,803 | 0.01% | 39,139,427 |
| 2011-06-01 | 2011-05-30 | 11.223 | 3,299,137 | -4,616,269 | 0.01% | 37,025,580 |
| 2011-05-27 | 2011-05-25 | 11.064 | 7,915,406 | +791,469 | 0.02% | 87,578,965 |
| 2011-05-26 | 2011-05-24 | 11.064 | 7,123,937 | +3,786,931 | 0.02% | 78,821,861 |
| 2011-05-18 | 2011-05-16 | 11.117 | 3,337,006 | -11,361 | 0.01% | 37,098,100 |
| 2011-05-17 | 2011-05-13 | 11.196 | 3,348,367 | -378 | 0.01% | 37,489,660 |
| 2011-05-13 | 2011-05-11 | 11.249 | 3,348,745 | -11,361 | 0.01% | 37,670,750 |
| 2011-05-09 | 2011-05-05 | 11.196 | 3,360,106 | -56,804 | 0.01% | 37,621,094 |
| 2011-05-06 | 2011-05-04 | 11.144 | 3,416,910 | +18,935 | 0.01% | 38,076,637 |
| 2011-05-05 | 2011-05-03 | 11.328 | 3,397,975 | +94,673 | 0.01% | 38,493,736 |
| 2011-05-04 | 2011-04-29 | 11.328 | 3,303,302 | -265,085 | 0.01% | 37,421,239 |
| 2011-04-29 | 2011-04-27 | 11.540 | 3,568,387 | -30,296 | 0.01% | 41,178,069 |
| 2011-04-28 | 2011-04-26 | 11.566 | 3,598,683 | -15,148 | 0.01% | 41,622,704 |
| 2011-04-27 | 2011-04-21 | 11.645 | 3,613,831 | -22,721 | 0.01% | 42,084,194 |
| 2011-04-19 | 2011-04-15 | 11.566 | 3,636,552 | +121,182 | 0.01% | 42,060,701 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,515,370 | -75,739 | 0.01% | 40,937,585 |
| 2011-04-14 | 2011-04-12 | 11.513 | 3,591,109 | -37,869 | 0.01% | 41,345,445 |
| 2011-04-13 | 2011-04-11 | 11.777 | 3,628,978 | -11,361 | 0.01% | 42,739,731 |
| 2011-04-12 | 2011-04-08 | 11.751 | 3,640,339 | -18,935 | 0.01% | 42,777,404 |
| 2011-04-11 | 2011-04-07 | 11.725 | 3,659,274 | -49,230 | 0.01% | 42,903,279 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,708,504 | -7,574 | 0.01% | 42,011,543 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,716,078 | +113,608 | 0.01% | 41,901,087 |
| 2011-03-28 | 2011-03-24 | 10.985 | 3,602,470 | +26,509 | 0.01% | 39,573,667 |
| 2011-03-25 | 2011-03-23 | 10.906 | 3,575,961 | -45,443 | 0.01% | 38,999,175 |
| 2011-03-24 | 2011-03-22 | 10.906 | 3,621,404 | -62,863 | 0.01% | 39,494,773 |
| 2011-03-23 | 2011-03-21 | 10.827 | 3,684,267 | -15,527 | 0.01% | 39,888,485 |
| 2011-03-21 | 2011-03-17 | 10.642 | 3,699,794 | -37,869 | 0.01% | 39,372,698 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,737,663 | +246,143 | 0.01% | 40,269,190 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,491,520 | +189,346 | 0.01% | 38,262,665 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,302,174 | -60,591 | 0.01% | 36,623,668 |
| 2011-03-09 | 2011-03-07 | 11.012 | 3,362,765 | +318,481 | 0.01% | 37,029,271 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,044,284 | +15,148 | 0.01% | 33,602,689 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,029,136 | -189,346 | 0.01% | 32,155,659 |
| 2011-01-28 | 2011-01-26 | 10.827 | 3,218,482 | +33,741 | 0.01% | 34,845,567 |
| 2011-01-20 | 2011-01-18 | 11.196 | 3,184,741 | -35,976 | 0.01% | 35,657,637 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,220,717 | -37,869 | 0.01% | 36,060,439 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,258,586 | +5,680 | 0.01% | 37,000,725 |
| 2011-01-10 | 2011-01-06 | 10.985 | 3,252,906 | +42,262 | 0.01% | 35,733,654 |
| 2011-01-03 | 2010-12-29 | 10.747 | 3,210,644 | +265,086 | 0.01% | 34,506,360 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,945,558 | -18,935 | 0.01% | 32,046,262 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,964,493 | +96,945 | 0.01% | 31,782,573 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,867,548 | +113,608 | 0.01% | 31,046,106 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,753,940 | +275,015 | 0.01% | 29,888,828 |
| 2010-11-30 | 2010-11-26 | 10.880 | 2,478,925 | -18,935 | 0.01% | 26,969,519 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,497,860 | -208,281 | 0.01% | 27,439,362 |
| 2010-11-26 | 2010-11-24 | 10.906 | 2,706,141 | +492,301 | 0.01% | 29,512,980 |
| 2010-11-25 | 2010-11-23 | 10.827 | 2,213,840 | -530,170 | 0.01% | 23,968,600 |
| 2010-11-18 | 2010-11-16 | 11.698 | 2,744,010 | +189,346 | 0.01% | 32,099,776 |
| 2010-11-15 | 2010-11-11 | 12.332 | 2,554,664 | -189,346 | 0.01% | 31,503,823 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,744,010 | -757,387 | 0.01% | 35,288,016 |
| 2010-11-09 | 2010-11-05 | 12.807 | 3,501,397 | -594,926 | 0.01% | 44,843,106 |
| 2010-11-08 | 2010-11-04 | 13.769 | 4,096,323 | -488,515 | 0.01% | 56,402,630 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,584,838 | -567,646 | 0.02% | 62,624,003 |
| 2010-11-04 | 2010-11-02 | 13.356 | 5,152,484 | +504,754 | 0.02% | 68,816,653 |
| 2010-11-03 | 2010-11-01 | 13.191 | 4,647,730 | -144,527 | 0.02% | 61,307,211 |
| 2010-11-02 | 2010-10-29 | 12.778 | 4,792,257 | -181,566 | 0.02% | 61,234,085 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,973,823 | +108,940 | 0.02% | 63,828,024 |
| 2010-10-29 | 2010-10-27 | 12.557 | 4,864,883 | -1,452,529 | 0.02% | 61,090,319 |
| 2010-10-28 | 2010-10-26 | 12.668 | 6,317,412 | +1,162,023 | 0.02% | 80,026,198 |
| 2010-10-26 | 2010-10-22 | 12.392 | 5,155,389 | -108,940 | 0.02% | 63,886,502 |
| 2010-10-25 | 2010-10-21 | 12.640 | 5,264,329 | -907,830 | 0.02% | 66,541,236 |
| 2010-10-21 | 2010-10-19 | 12.668 | 6,172,159 | -14,526 | 0.02% | 78,186,197 |
| 2010-10-20 | 2010-10-18 | 12.447 | 6,186,685 | -1,100,653 | 0.02% | 77,007,246 |
| 2010-10-19 | 2010-10-15 | 12.585 | 7,287,338 | -25,420 | 0.03% | 91,710,755 |
| 2010-10-18 | 2010-10-14 | 12.365 | 7,312,758 | -3,250,034 | 0.03% | 90,419,624 |
| 2010-10-15 | 2010-10-13 | 12.007 | 10,562,792 | +4,698,932 | 0.04% | 126,823,686 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,863,860 | -36,313 | 0.02% | 68,629,001 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,900,173 | -381,289 | 0.02% | 68,729,038 |
| 2010-10-11 | 2010-10-07 | 11.704 | 6,281,462 | +181,566 | 0.02% | 73,516,500 |
| 2010-10-08 | 2010-10-06 | 11.786 | 6,099,896 | +163,410 | 0.02% | 71,895,441 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,936,486 | +289,053 | 0.02% | 68,007,676 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,647,433 | -3,631 | 0.02% | 63,607,679 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,651,064 | +72,626 | 0.02% | 62,870,475 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,578,438 | +25,419 | 0.02% | 61,601,621 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,553,019 | +1,770,633 | 0.02% | 61,932,603 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,782,386 | -72,626 | 0.01% | 41,247,363 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,855,012 | +108,939 | 0.01% | 41,827,038 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,746,073 | -18,156 | 0.01% | 40,232,405 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,764,229 | +543,246 | 0.01% | 40,531,059 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,220,983 | -546,877 | 0.01% | 34,947,797 |
| 2010-08-27 | 2010-08-25 | 10.905 | 3,767,860 | +1,089,396 | 0.01% | 41,088,955 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,678,464 | +546,878 | 0.01% | 29,651,524 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,131,586 | -1,089,397 | 0.01% | 24,243,095 |
| 2010-07-27 | 2010-07-23 | 11.428 | 3,220,983 | -1,452,529 | 0.01% | 36,810,497 |
| 2010-07-19 | 2010-07-15 | 11.125 | 4,673,512 | -36,314 | 0.02% | 51,994,796 |
| 2010-06-25 | 2010-06-23 | 11.291 | 4,709,826 | -623,135 | 0.02% | 53,177,005 |
| 2010-06-08 | 2010-06-04 | 10.685 | 5,332,961 | +623,135 | 0.02% | 56,981,685 |
| 2010-06-04 | 2010-06-02 | 10.465 | 4,709,826 | -10,894 | 0.02% | 49,286,005 |
| 2010-06-02 | 2010-05-31 | 10.685 | 4,720,720 | +58,102 | 0.02% | 50,440,005 |
| 2010-05-31 | 2010-05-27 | 10.575 | 4,662,618 | -3,632 | 0.02% | 49,305,596 |
| 2010-05-27 | 2010-05-25 | 11.133 | 4,666,250 | +187,953 | 0.02% | 51,950,523 |
| 2010-05-26 | 2010-05-24 | 11.449 | 4,478,297 | -697,012 | 0.02% | 51,271,496 |
| 2010-05-25 | 2010-05-20 | 11.305 | 5,175,309 | -3,875,382 | 0.02% | 58,509,004 |
| 2010-05-20 | 2010-05-18 | 11.449 | 9,050,691 | +6,970 | 0.03% | 103,620,297 |
| 2010-05-19 | 2010-05-17 | 11.248 | 9,043,721 | -697,011 | 0.03% | 101,723,998 |
| 2010-05-18 | 2010-05-14 | 11.478 | 9,740,732 | -724,892 | 0.04% | 111,799,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 10,465,624 | +5,924,596 | 0.04% | 120,119,998 |
| 2010-05-13 | 2010-05-11 | 11.305 | 4,541,028 | -983,483 | 0.02% | 51,338,196 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,524,511 | +480,937 | 0.02% | 63,249,477 |
| 2010-05-10 | 2010-05-06 | 11.305 | 5,043,574 | -1,394 | 0.02% | 57,019,685 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,044,968 | -10,455 | 0.02% | 56,890,685 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,055,423 | +10,455 | 0.02% | 58,169,063 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,044,968 | +43,912 | 0.02% | 58,048,765 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,001,056 | +6,970 | 0.02% | 58,548,002 |
| 2010-04-28 | 2010-04-26 | 11.707 | 4,994,086 | +45,306 | 0.02% | 58,466,403 |
| 2010-04-26 | 2010-04-22 | 11.650 | 4,948,780 | -17,425 | 0.02% | 57,652,000 |
| 2010-04-23 | 2010-04-21 | 11.650 | 4,966,205 | -174,253 | 0.02% | 57,854,997 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,140,458 | +857,324 | 0.02% | 60,622,499 |
| 2010-04-20 | 2010-04-16 | 11.621 | 4,283,134 | +460,724 | 0.02% | 49,774,497 |
| 2010-04-14 | 2010-04-12 | 12.539 | 3,822,410 | -1,446,995 | 0.01% | 47,930,163 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,269,405 | -348,506 | 0.02% | 66,225,598 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,617,911 | -1,394,022 | 0.02% | 69,960,802 |
| 2010-04-08 | 2010-04-01 | 12.080 | 7,011,933 | +1,035,061 | 0.03% | 84,705,196 |
| 2010-04-07 | 2010-03-31 | 11.879 | 5,976,872 | +2,144,007 | 0.02% | 71,001,005 |
| 2010-04-01 | 2010-03-30 | 11.822 | 3,832,865 | -2,861,928 | 0.01% | 45,311,761 |
| 2010-03-31 | 2010-03-29 | 11.678 | 6,694,793 | +697,011 | 0.03% | 78,184,698 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,997,782 | -1,045,517 | 0.02% | 69,184,201 |
| 2010-03-25 | 2010-03-23 | 11.592 | 7,043,299 | +3,172,098 | 0.03% | 81,648,402 |
| 2010-03-24 | 2010-03-22 | 11.391 | 3,871,201 | +38,336 | 0.01% | 44,098,765 |
| 2010-03-10 | 2010-03-08 | 11.564 | 3,832,865 | -1,174,115 | 0.01% | 44,321,941 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,006,980 | +824,912 | 0.02% | 56,462,305 |
| 2010-03-08 | 2010-03-04 | 11.162 | 4,182,068 | +349,203 | 0.02% | 46,680,005 |
| 2010-03-05 | 2010-03-03 | 11.564 | 3,832,865 | -359,658 | 0.01% | 44,321,941 |
| 2010-03-04 | 2010-03-02 | 11.535 | 4,192,523 | -10,455 | 0.02% | 48,360,603 |
| 2010-02-25 | 2010-02-23 | 11.076 | 4,202,978 | +679,586 | 0.02% | 46,551,601 |
| 2010-02-24 | 2010-02-22 | 10.932 | 3,523,392 | -10,455 | 0.01% | 38,519,101 |
| 2010-02-19 | 2010-02-17 | 11.133 | 3,533,847 | -10,455 | 0.01% | 39,343,199 |
| 2010-02-17 | 2010-02-11 | 10.990 | 3,544,302 | -17,426 | 0.01% | 38,951,097 |
| 2010-02-12 | 2010-02-10 | 10.732 | 3,561,728 | +17,077 | 0.01% | 38,222,805 |
| 2010-02-11 | 2010-02-09 | 10.588 | 3,544,651 | +34,851 | 0.01% | 37,530,992 |
| 2010-02-10 | 2010-02-08 | 10.301 | 3,509,800 | +349,202 | 0.01% | 36,154,888 |
| 2010-02-09 | 2010-02-05 | 10.445 | 3,160,598 | +1,090,823 | 0.01% | 33,011,164 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,069,775 | -312,261 | 0.01% | 22,330,641 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,382,036 | -2,162,826 | 0.01% | 25,084,450 |
| 2010-01-27 | 2010-01-25 | 10.932 | 4,544,862 | +358,961 | 0.02% | 49,686,210 |
| 2010-01-21 | 2010-01-19 | 11.736 | 4,185,901 | -348,506 | 0.02% | 49,124,988 |
| 2010-01-20 | 2010-01-18 | 11.277 | 4,534,407 | +348,506 | 0.02% | 51,133,232 |
| 2010-01-08 | 2010-01-06 | 12.453 | 4,185,901 | -3,485 | 0.02% | 52,127,738 |
| 2009-12-23 | 2009-12-21 | 11.621 | 4,189,386 | +174,253 | 0.02% | 48,685,048 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,015,133 | -348,506 | 0.02% | 49,309,875 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,363,639 | -10,455 | 0.02% | 53,089,040 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,374,094 | -348,506 | 0.02% | 53,592,768 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,722,600 | +697,011 | 0.02% | 58,946,852 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,025,589 | -348,505 | 0.02% | 51,517,466 |
| 2009-12-07 | 2009-12-03 | 12.998 | 4,374,094 | +1,742,528 | 0.02% | 56,856,027 |
| 2009-12-04 | 2009-12-02 | 12.740 | 2,631,566 | -34,851 | 0.01% | 33,526,440 |
| 2009-12-02 | 2009-11-30 | 12.539 | 2,666,417 | -1,446,298 | 0.01% | 33,434,875 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,112,715 | -24,395 | 0.02% | 48,738,130 |
| 2009-11-30 | 2009-11-26 | 12.482 | 4,137,110 | +1,341,746 | 0.02% | 51,638,845 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,795,364 | +112,219 | 0.01% | 35,934,084 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,683,145 | -2,265,286 | 0.01% | 35,569,382 |
| 2009-11-25 | 2009-11-23 | 13.802 | 4,948,431 | -10,456 | 0.02% | 68,297,183 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,958,887 | +174,253 | 0.02% | 68,726,075 |
| 2009-11-18 | 2009-11-16 | 14.175 | 4,784,634 | +2,091,034 | 0.02% | 67,821,262 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,693,600 | +104,552 | 0.01% | 37,021,910 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,589,048 | +258,591 | 0.01% | 35,064,875 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,330,457 | -52,276 | 0.01% | 30,626,458 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,382,733 | -348,506 | 0.01% | 31,860,420 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,731,239 | -348,505 | 0.01% | 34,717,915 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,079,744 | -697,012 | 0.01% | 37,115,397 |
| 2009-09-14 | 2009-09-10 | 12.166 | 3,776,756 | -348,505 | 0.01% | 45,948,886 |
| 2009-09-09 | 2009-09-07 | 11.765 | 4,125,261 | -13,940 | 0.02% | 48,531,698 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,139,201 | +697,011 | 0.02% | 46,914,145 |
| 2009-09-02 | 2009-08-31 | 10.818 | 3,442,190 | -348,506 | 0.01% | 37,236,289 |
| 2009-08-31 | 2009-08-27 | 10.932 | 3,790,696 | -17,425 | 0.01% | 41,441,373 |
| 2009-08-13 | 2009-08-11 | 10.875 | 3,808,121 | -34,851 | 0.01% | 41,413,329 |
| 2009-08-12 | 2009-08-10 | 10.732 | 3,842,972 | +34,851 | 0.01% | 41,240,984 |
| 2009-08-10 | 2009-08-06 | 10.732 | 3,808,121 | -34,851 | 0.01% | 40,866,979 |
| 2009-07-31 | 2009-07-29 | 11.105 | 3,842,972 | -1,568,275 | 0.01% | 42,674,494 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,411,247 | +34,851 | 0.02% | 55,586,660 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,376,396 | -32,063 | 0.02% | 54,765,846 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,408,459 | -731,862 | 0.02% | 57,730,681 |
| 2009-06-30 | 2009-06-26 | 10.502 | 6,140,321 | -73,534 | 0.02% | 64,485,543 |
| 2009-06-26 | 2009-06-24 | 9.928 | 6,213,855 | +42,169 | 0.02% | 61,691,796 |
| 2009-06-23 | 2009-06-19 | 10.014 | 6,171,686 | +17,425 | 0.02% | 61,804,407 |
| 2009-06-22 | 2009-06-18 | 10.072 | 6,154,261 | +34,851 | 0.02% | 61,983,090 |
| 2009-06-18 | 2009-06-16 | 11.140 | 6,119,410 | +239,926 | 0.02% | 68,167,749 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,879,484 | -6,697 | 0.02% | 66,548,611 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,886,181 | -405,158 | 0.02% | 61,878,082 |
| 2009-06-09 | 2009-06-05 | 10.632 | 6,291,339 | -334,842 | 0.02% | 66,888,839 |
| 2009-06-03 | 2009-06-01 | 10.423 | 6,626,181 | +33,484 | 0.03% | 69,063,613 |
| 2009-06-02 | 2009-05-29 | 10.393 | 6,592,697 | -1,707,692 | 0.03% | 68,517,724 |
| 2009-06-01 | 2009-05-27 | 9.646 | 8,300,389 | -26,787 | 0.03% | 80,068,472 |
| 2009-05-29 | 2009-05-26 | 8.810 | 8,327,176 | -18,751 | 0.03% | 73,363,549 |
| 2009-05-26 | 2009-05-22 | 8.661 | 8,345,927 | +334,841 | 0.03% | 72,282,497 |
| 2009-05-25 | 2009-05-21 | 8.721 | 8,011,086 | -83,710 | 0.03% | 69,861,003 |
| 2009-05-22 | 2009-05-20 | 8.840 | 8,094,796 | -33,484 | 0.03% | 71,557,999 |
| 2009-05-19 | 2009-05-15 | 8.601 | 8,128,280 | -669,683 | 0.03% | 69,911,998 |
| 2009-05-13 | 2009-05-11 | 8.601 | 8,797,963 | -652,942 | 0.03% | 75,671,996 |
| 2009-05-08 | 2009-05-06 | 8.840 | 9,450,905 | +50,227 | 0.04% | 83,546,003 |
| 2009-04-24 | 2009-04-22 | 8.422 | 9,400,678 | +334,841 | 0.04% | 79,171,497 |
| 2009-04-23 | 2009-04-21 | 8.780 | 9,065,837 | +334,842 | 0.04% | 79,600,502 |
| 2009-04-20 | 2009-04-16 | 8.541 | 8,730,995 | +569,231 | 0.03% | 74,574,499 |
| 2009-04-16 | 2009-04-14 | 8.810 | 8,161,764 | +1,995,656 | 0.03% | 71,906,246 |
| 2009-04-08 | 2009-04-06 | 8.004 | 6,166,108 | -6,697 | 0.02% | 49,352,197 |
| 2009-03-27 | 2009-03-25 | 7.227 | 6,172,805 | -13,394 | 0.02% | 44,612,699 |
| 2009-03-16 | 2009-03-12 | 6.630 | 6,186,199 | -13,394 | 0.02% | 41,014,501 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,199,593 | +133,937 | 0.02% | 40,918,153 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,065,656 | -100,452 | 0.02% | 37,860,351 |
| 2009-02-11 | 2009-02-09 | 6.451 | 6,166,108 | +535,746 | 0.02% | 39,776,398 |
| 2009-02-04 | 2009-02-02 | 5.943 | 5,630,362 | +472,127 | 0.02% | 33,461,851 |
| 2009-02-03 | 2009-01-30 | 6.182 | 5,158,235 | +33,484 | 0.02% | 31,888,349 |
| 2009-01-16 | 2009-01-14 | 5.674 | 5,124,751 | +336,516 | 0.02% | 29,079,500 |
| 2008-12-15 | 2008-12-11 | 7.526 | 4,788,235 | -3,349 | 0.02% | 36,035,999 |
| 2008-12-12 | 2008-12-10 | 7.765 | 4,791,584 | +70,317 | 0.02% | 37,206,004 |
| 2008-12-09 | 2008-12-05 | 7.018 | 4,721,267 | -476,145 | 0.02% | 33,135,001 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,197,412 | -4,018 | 0.02% | 33,217,083 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,201,430 | +21,095 | 0.02% | 34,174,802 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,180,335 | -66,968 | 0.02% | 45,639,453 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,247,303 | -6,697 | 0.02% | 43,408,670 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,254,000 | -35,828 | 0.02% | 48,799,012 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,289,828 | -837,104 | 0.02% | 45,498,241 |
| 2008-09-19 | 2008-09-17 | 8.661 | 6,126,932 | -636,199 | 0.02% | 53,064,201 |
| 2008-09-18 | 2008-09-16 | 9.079 | 6,763,131 | -167,421 | 0.03% | 61,401,920 |
| 2008-09-11 | 2008-09-09 | 10.483 | 6,930,552 | +68,978 | 0.03% | 72,649,982 |
| 2008-09-02 | 2008-08-29 | 10.124 | 6,861,574 | -334,842 | 0.03% | 69,467,876 |
| 2008-08-15 | 2008-08-13 | 9.975 | 7,196,416 | -10,045 | 0.03% | 71,783,280 |
| 2008-08-12 | 2008-08-08 | 10.393 | 7,206,461 | -16,742 | 0.03% | 74,896,557 |
| 2008-08-11 | 2008-08-07 | 10.512 | 7,223,203 | -4,688 | 0.03% | 75,933,436 |
| 2008-07-24 | 2008-07-22 | 10.363 | 7,227,891 | -75,674 | 0.03% | 74,903,419 |
| 2008-07-11 | 2008-07-09 | 10.274 | 7,303,565 | -1,138,462 | 0.03% | 75,033,276 |
| 2008-07-10 | 2008-07-08 | 9.885 | 8,442,027 | +133,937 | 0.03% | 83,451,722 |
| 2008-06-19 | 2008-06-17 | 11.694 | 8,308,090 | +245,132 | 0.03% | 97,152,090 |
| 2008-06-16 | 2008-06-12 | 11.509 | 8,062,958 | +73,441 | 0.03% | 92,796,877 |
| 2008-06-12 | 2008-06-10 | 11.663 | 7,989,517 | -73,441 | 0.03% | 93,180,942 |
| 2008-06-05 | 2008-06-03 | 12.001 | 8,062,958 | +73,441 | 0.03% | 96,766,797 |
| 2008-05-19 | 2008-05-15 | 12.494 | 7,989,517 | -198,227 | 0.03% | 99,819,162 |
| 2008-05-15 | 2008-05-13 | 12.278 | 8,187,744 | +120,236 | 0.03% | 100,532,044 |
| 2008-05-14 | 2008-05-09 | 11.940 | 8,067,508 | -6,499 | 0.03% | 96,324,883 |
| 2008-05-08 | 2008-05-06 | 12.401 | 8,074,007 | -8,124 | 0.03% | 100,129,380 |
| 2008-05-06 | 2008-05-02 | 12.494 | 8,082,131 | -6,499 | 0.03% | 100,976,260 |
| 2008-05-05 | 2008-04-30 | 12.248 | 8,088,630 | -3,250 | 0.03% | 99,066,177 |
| 2008-05-02 | 2008-04-29 | 12.124 | 8,091,880 | -6,499 | 0.03% | 98,109,941 |
| 2008-04-25 | 2008-04-23 | 11.786 | 8,098,379 | -6,499 | 0.03% | 95,447,429 |
| 2008-04-16 | 2008-04-14 | 11.263 | 8,104,878 | +139,408 | 0.03% | 91,284,056 |
| 2008-04-14 | 2008-04-10 | 11.263 | 7,965,470 | -292,141 | 0.03% | 89,713,924 |
| 2008-04-10 | 2008-04-08 | 10.986 | 8,257,611 | -324 | 0.03% | 90,717,275 |
| 2008-04-09 | 2008-04-07 | 11.047 | 8,257,935 | +974,886 | 0.03% | 91,229,075 |
| 2008-04-08 | 2008-04-03 | 10.986 | 7,283,049 | -32,497 | 0.03% | 80,010,836 |
| 2008-04-02 | 2008-03-31 | 10.217 | 7,315,546 | -18,197 | 0.03% | 74,739,844 |
| 2008-04-01 | 2008-03-28 | 10.463 | 7,333,743 | -64,993 | 0.03% | 76,731,195 |
| 2008-03-31 | 2008-03-27 | 10.278 | 7,398,736 | -573,233 | 0.03% | 76,045,122 |
| 2008-03-25 | 2008-03-19 | 9.632 | 7,971,969 | -22,422 | 0.03% | 76,785,161 |
| 2008-03-18 | 2008-03-14 | 9.540 | 7,994,391 | +975 | 0.03% | 76,263,097 |
| 2008-03-17 | 2008-03-13 | 9.570 | 7,993,416 | +487,443 | 0.03% | 76,499,776 |
| 2008-03-11 | 2008-03-07 | 9.663 | 7,505,973 | +32,496 | 0.03% | 72,527,717 |
| 2008-03-04 | 2008-02-29 | 10.278 | 7,473,477 | +487,443 | 0.03% | 76,813,319 |
| 2008-02-29 | 2008-02-27 | 10.463 | 6,986,034 | +259,970 | 0.03% | 73,093,200 |
| 2008-02-26 | 2008-02-22 | 9.940 | 6,726,064 | -487,443 | 0.03% | 66,854,536 |
| 2008-02-22 | 2008-02-20 | 9.970 | 7,213,507 | +779,908 | 0.03% | 71,921,515 |
| 2008-02-20 | 2008-02-18 | 9.416 | 6,433,599 | -1,624 | 0.03% | 60,581,884 |
| 2008-02-18 | 2008-02-14 | 9.601 | 6,435,223 | -3,250 | 0.03% | 61,785,356 |
| 2008-02-14 | 2008-02-12 | 9.447 | 6,438,473 | +3,250 | 0.03% | 60,825,910 |
| 2008-02-01 | 2008-01-30 | 10.063 | 6,435,223 | -9,749 | 0.03% | 64,755,806 |
| 2008-01-30 | 2008-01-28 | 10.278 | 6,444,972 | +9,749 | 0.03% | 66,242,218 |
| 2008-01-29 | 2008-01-25 | 10.678 | 6,435,223 | -9,749 | 0.03% | 68,716,406 |
| 2008-01-25 | 2008-01-23 | 10.247 | 6,444,972 | +3,249 | 0.03% | 66,043,888 |
| 2008-01-22 | 2008-01-18 | 11.078 | 6,441,723 | -3,249 | 0.03% | 71,362,804 |
| 2008-01-17 | 2008-01-15 | 10.770 | 6,444,972 | +3,249 | 0.03% | 69,415,497 |
| 2008-01-14 | 2008-01-10 | 11.294 | 6,441,723 | +2,600 | 0.03% | 72,750,414 |
| 2008-01-09 | 2008-01-07 | 11.232 | 6,439,123 | +1,299,848 | 0.03% | 72,324,751 |
| 2008-01-08 | 2008-01-04 | 11.355 | 5,139,275 | -1,625 | 0.02% | 58,357,353 |
| 2007-12-28 | 2007-12-24 | 12.094 | 5,140,900 | +975 | 0.02% | 62,172,605 |
| 2007-12-21 | 2007-12-19 | 11.755 | 5,139,925 | +650 | 0.02% | 60,420,944 |
| 2007-12-20 | 2007-12-18 | 11.724 | 5,139,275 | -4,699,276 | 0.02% | 60,255,153 |
| 2007-12-18 | 2007-12-14 | 12.001 | 9,838,551 | -298,965 | 0.04% | 118,076,401 |
| 2007-12-14 | 2007-12-12 | 12.432 | 10,137,516 | -129,985 | 0.04% | 126,031,841 |
| 2007-12-13 | 2007-12-11 | 12.648 | 10,267,501 | +779,909 | 0.04% | 129,859,563 |
| 2007-12-12 | 2007-12-10 | 12.525 | 9,487,592 | -146,233 | 0.04% | 118,827,722 |
| 2007-12-11 | 2007-12-07 | 12.678 | 9,633,825 | -2,907,435 | 0.04% | 122,141,523 |
| 2007-12-03 | 2007-11-29 | 12.617 | 12,541,260 | -967,412 | 0.05% | 158,231,297 |
| 2007-11-30 | 2007-11-28 | 12.340 | 13,508,672 | +584,931 | 0.05% | 166,695,697 |
| 2007-11-27 | 2007-11-23 | 12.463 | 12,923,741 | -32,496 | 0.05% | 161,068,506 |
| 2007-11-26 | 2007-11-22 | 12.278 | 12,956,237 | +649,924 | 0.05% | 159,081,303 |
| 2007-11-22 | 2007-11-20 | 13.109 | 12,306,313 | +29,247 | 0.05% | 161,326,205 |
| 2007-11-21 | 2007-11-19 | 13.171 | 12,277,066 | +1,299,848 | 0.05% | 161,698,399 |
| 2007-11-20 | 2007-11-16 | 13.355 | 10,977,218 | -324,962 | 0.04% | 146,605,202 |
| 2007-11-19 | 2007-11-15 | 13.940 | 11,302,180 | -812,405 | 0.05% | 157,553,401 |
| 2007-11-16 | 2007-11-14 | 14.432 | 12,114,585 | +3,162,531 | 0.05% | 174,843,199 |
| 2007-11-15 | 2007-11-13 | 13.755 | 8,952,054 | -3,250 | 0.04% | 123,139,554 |
| 2007-11-14 | 2007-11-12 | 13.694 | 8,955,304 | -331,461 | 0.04% | 122,633,099 |
| 2007-11-13 | 2007-11-09 | 14.248 | 9,286,765 | +337,960 | 0.04% | 132,316,135 |
| 2007-11-12 | 2007-11-08 | 14.248 | 8,948,805 | +324,962 | 0.04% | 127,500,943 |
| 2007-11-09 | 2007-11-07 | 14.709 | 8,623,843 | +487,443 | 0.03% | 126,851,644 |
| 2007-11-08 | 2007-11-06 | 14.802 | 8,136,400 | -939,140 | 0.03% | 120,432,785 |
| 2007-11-07 | 2007-11-05 | 14.063 | 9,075,540 | +902,745 | 0.04% | 127,630,960 |
| 2007-11-06 | 2007-11-02 | 15.571 | 8,172,795 | -909,894 | 0.03% | 127,258,993 |
| 2007-11-05 | 2007-11-01 | 15.971 | 9,082,689 | -30,547 | 0.04% | 145,060,497 |
| 2007-11-02 | 2007-10-31 | 15.571 | 9,113,236 | -227,473 | 0.04% | 141,902,646 |
| 2007-11-01 | 2007-10-30 | 15.171 | 9,340,709 | +877,073 | 0.04% | 141,707,920 |
| 2007-10-31 | 2007-10-29 | 14.863 | 8,463,636 | +2,014,764 | 0.03% | 125,797,343 |
| 2007-10-30 | 2007-10-26 | 14.432 | 6,448,872 | -519,939 | 0.03% | 93,073,053 |
| 2007-10-29 | 2007-10-25 | 14.217 | 6,968,811 | +323,337 | 0.03% | 99,075,899 |
| 2007-10-26 | 2007-10-24 | 13.879 | 6,645,474 | -2,924 | 0.03% | 92,229,502 |
| 2007-10-24 | 2007-10-22 | 13.663 | 6,648,398 | +13,973 | 0.03% | 90,837,953 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,634,425 | +292,466 | 0.03% | 96,771,838 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,341,959 | -92,614 | 0.03% | 91,139,716 |
| 2007-10-18 | 2007-10-16 | 14.432 | 6,434,573 | +666,172 | 0.03% | 92,866,683 |
| 2007-10-17 | 2007-10-15 | 14.432 | 5,768,401 | -194,653 | 0.02% | 83,252,186 |
| 2007-10-16 | 2007-10-12 | 14.432 | 5,963,054 | -103,987 | 0.02% | 86,061,507 |
| 2007-10-15 | 2007-10-11 | 14.771 | 6,067,041 | +500,116 | 0.02% | 89,615,994 |
| 2007-10-12 | 2007-10-10 | 14.248 | 5,566,925 | -358,433 | 0.02% | 79,316,533 |
| 2007-10-11 | 2007-10-09 | 13.694 | 5,925,358 | -25,997 | 0.02% | 81,141,301 |
| 2007-10-10 | 2007-10-08 | 13.632 | 5,951,355 | -3,574 | 0.02% | 81,131,021 |
| 2007-10-09 | 2007-10-05 | 13.478 | 5,954,929 | +311,963 | 0.02% | 80,263,494 |
| 2007-10-05 | 2007-10-03 | 13.202 | 5,642,966 | -38,020 | 0.02% | 74,495,851 |
| 2007-10-04 | 2007-10-02 | 13.478 | 5,680,986 | -877,398 | 0.02% | 76,571,154 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,558,384 | -471,195 | 0.03% | 83,957,120 |
| 2007-10-02 | 2007-09-27 | 12.432 | 7,029,579 | +10,074 | 0.03% | 87,393,280 |
| 2007-09-28 | 2007-09-25 | 12.340 | 7,019,505 | +64,992 | 0.03% | 86,620,008 |
| 2007-09-27 | 2007-09-24 | 12.525 | 6,954,513 | -8,449 | 0.03% | 87,102,073 |
| 2007-09-21 | 2007-09-19 | 12.032 | 6,962,962 | -312,938 | 0.03% | 83,779,573 |
| 2007-09-20 | 2007-09-18 | 11.786 | 7,275,900 | -227,474 | 0.03% | 85,753,698 |
| 2007-09-14 | 2007-09-12 | 11.817 | 7,503,374 | +552,436 | 0.03% | 88,665,604 |
| 2007-09-11 | 2007-09-07 | 12.124 | 6,950,938 | -3,250 | 0.03% | 84,276,598 |
| 2007-09-07 | 2007-09-05 | 12.032 | 6,954,188 | -1,625 | 0.03% | 83,674,003 |
| 2007-09-06 | 2007-09-04 | 12.063 | 6,955,813 | -6,499 | 0.03% | 83,907,605 |
| 2007-09-05 | 2007-09-03 | 12.094 | 6,962,312 | -377,281 | 0.03% | 84,200,252 |
| 2007-09-04 | 2007-08-31 | 12.340 | 7,339,593 | +2,047,261 | 0.03% | 90,569,863 |
| 2007-09-03 | 2007-08-30 | 11.940 | 5,292,332 | -184,903 | 0.02% | 63,189,682 |
| 2007-08-30 | 2007-08-28 | 12.032 | 5,477,235 | -844,902 | 0.02% | 65,903,047 |
| 2007-08-29 | 2007-08-27 | 12.371 | 6,322,137 | -1,624 | 0.03% | 78,209,105 |
| 2007-08-27 | 2007-08-23 | 12.586 | 6,323,761 | -9,099 | 0.03% | 79,591,395 |
| 2007-08-22 | 2007-08-20 | 11.601 | 6,332,860 | -37,696 | 0.03% | 73,469,756 |
| 2007-08-21 | 2007-08-17 | 10.463 | 6,370,556 | +812,405 | 0.03% | 66,653,601 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,558,151 | +3,250 | 0.02% | 61,403,362 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,554,901 | +259,969 | 0.02% | 63,418,738 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,294,932 | -128,035 | 0.02% | 61,917,205 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,422,967 | -48,744 | 0.02% | 63,247,525 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,471,711 | +227,474 | 0.02% | 63,984,401 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,244,237 | -6,500 | 0.02% | 63,099,574 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,250,737 | +22,748 | 0.02% | 60,915,663 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,227,989 | -6,500 | 0.02% | 66,926,075 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,234,489 | +183,604 | 0.02% | 65,237,405 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,050,885 | -170,280 | 0.02% | 62,482,859 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,221,165 | -6,499 | 0.02% | 66,678,048 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,227,664 | -1,039,879 | 0.02% | 67,887,135 |
| 2007-07-23 | 2007-07-19 | 12.986 | 6,267,543 | -6,499 | 0.03% | 81,391,140 |
| 2007-07-20 | 2007-07-18 | 12.494 | 6,274,042 | -129,985 | 0.03% | 78,386,417 |
| 2007-07-19 | 2007-07-17 | 12.740 | 6,404,027 | +6,499 | 0.03% | 81,586,980 |
| 2007-07-18 | 2007-07-16 | 12.648 | 6,397,528 | +58,493 | 0.03% | 80,913,573 |
| 2007-07-17 | 2007-07-13 | 12.925 | 6,339,035 | +168,981 | 0.03% | 81,929,405 |
| 2007-07-16 | 2007-07-12 | 12.955 | 6,170,054 | +90,989 | 0.02% | 79,935,265 |
| 2007-07-12 | 2007-07-10 | 13.448 | 6,079,065 | -21,772 | 0.02% | 81,749,590 |
| 2007-07-11 | 2007-07-09 | 12.617 | 6,100,837 | +81,240 | 0.02% | 76,973,395 |
| 2007-07-10 | 2007-07-06 | 12.309 | 6,019,597 | +1,103,571 | 0.02% | 74,096,001 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,916,026 | -2,632,192 | 0.02% | 58,999,202 |
| 2007-07-05 | 2007-07-03 | 11.971 | 7,548,218 | -64,993 | 0.03% | 90,356,915 |
| 2007-07-03 | 2007-06-28 | 12.191 | 7,613,211 | +273,114 | 0.03% | 92,815,386 |
| 2007-06-29 | 2007-06-27 | 12.222 | 7,340,097 | -98,391 | 0.03% | 89,714,035 |
| 2007-06-27 | 2007-06-25 | 12.160 | 7,438,488 | +96,461 | 0.03% | 90,453,935 |
| 2007-06-26 | 2007-06-22 | 12.254 | 7,342,027 | 0.03% | 89,965,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy