History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 24,066,294,847 | +0 | 28.78% | 101,078,438,357 |
| 2025-10-13 | 2025-10-09 | 4.190 | 24,066,294,847 | +0 | 28.78% | 100,837,775,409 |
| 2025-10-10 | 2025-10-08 | 4.160 | 24,066,294,847 | -8,684,201 | 28.78% | 100,115,786,564 |
| 2025-10-09 | 2025-10-06 | 4.200 | 24,074,979,048 | +3,459,643 | 28.79% | 101,114,912,002 |
| 2025-10-08 | 2025-10-03 | 4.230 | 24,071,519,405 | -10,236,305 | 28.79% | 101,822,527,083 |
| 2025-10-06 | 2025-10-02 | 4.260 | 24,081,755,710 | +266,034,601 | 28.80% | 102,588,279,325 |
| 2025-10-03 | 2025-09-30 | 4.260 | 23,815,721,109 | -280,309,760 | 28.48% | 101,454,971,924 |
| 2025-10-02 | 2025-09-29 | 4.230 | 24,096,030,869 | -49,831,541 | 28.82% | 101,926,210,576 |
| 2025-09-30 | 2025-09-26 | 4.200 | 24,145,862,410 | -55,315,353 | 28.87% | 101,412,622,122 |
| 2025-09-29 | 2025-09-25 | 4.170 | 24,201,177,763 | -154,582,330 | 28.94% | 100,918,911,272 |
| 2025-09-26 | 2025-09-24 | 4.270 | 24,355,760,093 | -23,766,170 | 29.13% | 103,999,095,597 |
| 2025-09-25 | 2025-09-23 | 4.280 | 24,379,526,263 | -16,214,904 | 29.15% | 104,344,372,406 |
| 2025-09-24 | 2025-09-22 | 4.280 | 24,395,741,167 | +37,875,789 | 29.17% | 104,413,772,195 |
| 2025-09-23 | 2025-09-19 | 4.330 | 24,357,865,378 | -126,387,570 | 29.13% | 105,469,557,087 |
| 2025-09-22 | 2025-09-18 | 4.380 | 24,484,252,948 | +68,021,657 | 29.28% | 107,241,027,912 |
| 2025-09-19 | 2025-09-17 | 4.450 | 24,416,231,291 | -5,372,132 | 29.20% | 108,652,229,245 |
| 2025-09-18 | 2025-09-16 | 4.430 | 24,421,603,423 | +4,916,890 | 29.20% | 108,187,703,164 |
| 2025-09-17 | 2025-09-15 | 4.420 | 24,416,686,533 | +45,908,994 | 29.20% | 107,921,754,476 |
| 2025-09-16 | 2025-09-12 | 4.460 | 24,370,777,539 | -15,275,842 | 29.14% | 108,693,667,824 |
| 2025-09-15 | 2025-09-11 | 4.460 | 24,386,053,381 | +8,995,044 | 29.16% | 108,761,798,079 |
| 2025-09-12 | 2025-09-10 | 4.460 | 24,377,058,337 | -14,922,088 | 29.15% | 108,721,680,183 |
| 2025-09-11 | 2025-09-09 | 4.370 | 24,391,980,425 | +21,114,532 | 29.17% | 106,592,954,457 |
| 2025-09-10 | 2025-09-08 | 4.330 | 24,370,865,893 | +753,212 | 29.14% | 105,525,849,317 |
| 2025-09-09 | 2025-09-05 | 4.330 | 24,370,112,681 | -151,464,808 | 29.14% | 105,522,587,909 |
| 2025-09-08 | 2025-09-04 | 4.320 | 24,521,577,489 | -105,799,173 | 29.32% | 105,933,214,752 |
| 2025-09-05 | 2025-09-03 | 4.310 | 24,627,376,662 | -79,820,440 | 29.45% | 106,143,993,413 |
| 2025-09-04 | 2025-09-02 | 4.350 | 24,707,197,102 | -33,133,150 | 29.55% | 107,476,307,394 |
| 2025-09-03 | 2025-09-01 | 4.310 | 24,740,330,252 | -31,004,753 | 29.59% | 106,630,823,386 |
| 2025-09-02 | 2025-08-29 | 4.260 | 24,771,335,005 | +6,953,566 | 29.62% | 105,525,887,121 |
| 2025-09-01 | 2025-08-28 | 4.320 | 24,764,381,439 | -127,472,438 | 29.61% | 106,982,127,816 |
| 2025-08-29 | 2025-08-27 | 4.310 | 24,891,853,877 | +11,087,317 | 29.77% | 107,283,890,210 |
| 2025-08-28 | 2025-08-26 | 4.330 | 24,880,766,560 | -107,459,435 | 29.75% | 107,733,719,205 |
| 2025-08-27 | 2025-08-25 | 4.420 | 24,988,225,995 | -83,868,533 | 29.88% | 110,447,958,898 |
| 2025-08-26 | 2025-08-22 | 4.430 | 25,072,094,528 | -16,762,081 | 29.98% | 111,069,378,759 |
| 2025-08-25 | 2025-08-21 | 4.420 | 25,088,856,609 | -56,967,134 | 30.00% | 110,892,746,212 |
| 2025-08-22 | 2025-08-20 | 4.430 | 25,145,823,743 | +4,251,000 | 30.07% | 111,395,999,181 |
| 2025-08-21 | 2025-08-19 | 4.390 | 25,141,572,743 | +6,456,630 | 30.07% | 110,371,504,342 |
| 2025-08-20 | 2025-08-18 | 4.390 | 25,135,116,113 | -91,232,178 | 30.06% | 110,343,159,736 |
| 2025-08-19 | 2025-08-15 | 4.450 | 25,226,348,291 | +69,344,977 | 30.17% | 112,257,249,895 |
| 2025-08-18 | 2025-08-14 | 4.540 | 25,157,003,314 | -17,422,069 | 30.08% | 114,212,795,046 |
| 2025-08-15 | 2025-08-13 | 4.600 | 25,174,425,383 | +12,229,202 | 30.10% | 115,802,356,762 |
| 2025-08-14 | 2025-08-12 | 4.550 | 25,162,196,181 | +25,480,930 | 30.09% | 114,487,992,624 |
| 2025-08-13 | 2025-08-11 | 4.540 | 25,136,715,251 | -29,220,142 | 30.06% | 114,120,687,240 |
| 2025-08-12 | 2025-08-08 | 4.570 | 25,165,935,393 | -5,537,863 | 30.09% | 115,008,324,746 |
| 2025-08-11 | 2025-08-07 | 4.590 | 25,171,473,256 | -2,117,365 | 30.10% | 115,537,062,245 |
| 2025-08-08 | 2025-08-06 | 4.530 | 25,173,590,621 | -7,883,138 | 30.10% | 114,036,365,513 |
| 2025-08-07 | 2025-08-05 | 4.600 | 25,181,473,759 | -21,113,308 | 30.11% | 115,834,779,291 |
| 2025-08-06 | 2025-08-04 | 4.540 | 25,202,587,067 | -41,399,562 | 30.14% | 114,419,745,284 |
| 2025-08-05 | 2025-08-01 | 4.510 | 25,243,986,629 | +8,972,675 | 30.19% | 113,850,379,697 |
| 2025-08-04 | 2025-07-31 | 4.540 | 25,235,013,954 | -156,439,719 | 30.18% | 114,566,963,351 |
| 2025-08-01 | 2025-07-30 | 4.580 | 25,391,453,673 | +28,841,142 | 30.36% | 116,292,857,822 |
| 2025-07-31 | 2025-07-29 | 4.620 | 25,362,612,531 | -41,127,940 | 30.33% | 117,175,269,893 |
| 2025-07-30 | 2025-07-28 | 4.660 | 25,403,740,471 | -4,230,911 | 30.38% | 118,381,430,595 |
| 2025-07-29 | 2025-07-25 | 4.670 | 25,407,971,382 | +9,303,954 | 30.38% | 118,655,226,354 |
| 2025-07-28 | 2025-07-24 | 4.730 | 25,398,667,428 | +15,931,547 | 30.37% | 120,135,696,934 |
| 2025-07-25 | 2025-07-23 | 4.740 | 25,382,735,881 | -25,771,736 | 30.35% | 120,314,168,076 |
| 2025-07-24 | 2025-07-22 | 4.670 | 25,408,507,617 | -37,893,410 | 30.38% | 118,657,730,571 |
| 2025-07-23 | 2025-07-21 | 4.660 | 25,446,401,027 | +16,203,159 | 30.43% | 118,580,228,786 |
| 2025-07-22 | 2025-07-18 | 4.690 | 25,430,197,868 | -23,734,446 | 30.41% | 119,267,628,001 |
| 2025-07-21 | 2025-07-17 | 4.640 | 25,453,932,314 | -20,279,669 | 30.44% | 118,106,245,937 |
| 2025-07-18 | 2025-07-16 | 4.700 | 25,474,211,983 | +1,672,376 | 30.46% | 119,728,796,320 |
| 2025-07-17 | 2025-07-15 | 4.690 | 25,472,539,607 | -39,460,988 | 30.46% | 119,466,210,757 |
| 2025-07-16 | 2025-07-14 | 4.710 | 25,512,000,595 | -18,544,246 | 30.51% | 120,161,522,802 |
| 2025-07-15 | 2025-07-11 | 4.690 | 25,530,544,841 | +11,016,570 | 30.53% | 119,738,255,304 |
| 2025-07-14 | 2025-07-10 | 4.710 | 25,519,528,271 | +14,110,969 | 30.52% | 120,196,978,156 |
| 2025-07-11 | 2025-07-09 | 4.650 | 25,505,417,302 | +4,295,791 | 30.50% | 118,600,190,454 |
| 2025-07-10 | 2025-07-08 | 4.680 | 25,501,121,511 | +61,242,937 | 30.50% | 119,345,248,671 |
| 2025-07-09 | 2025-07-07 | 4.650 | 25,439,878,574 | +17,099,940 | 30.42% | 118,295,435,369 |
| 2025-07-08 | 2025-07-04 | 4.580 | 25,422,778,634 | +7,592,098 | 30.40% | 116,436,326,144 |
| 2025-07-07 | 2025-07-03 | 4.610 | 25,415,186,536 | -12,667,198 | 30.39% | 117,164,009,931 |
| 2025-07-04 | 2025-07-02 | 4.630 | 25,427,853,734 | +80,786,697 | 30.41% | 117,730,962,788 |
| 2025-07-03 | 2025-06-30 | 4.560 | 25,347,067,037 | -20,692,518 | 30.31% | 115,582,625,689 |
| 2025-07-02 | 2025-06-27 | 4.670 | 25,367,759,555 | -4,312,808 | 30.34% | 118,467,437,122 |
| 2025-06-30 | 2025-06-26 | 4.740 | 25,372,072,363 | -9,147,978 | 30.34% | 120,263,623,001 |
| 2025-06-27 | 2025-06-25 | 4.760 | 25,381,220,341 | +127,445,659 | 30.35% | 120,814,608,823 |
| 2025-06-26 | 2025-06-24 | 4.690 | 25,253,774,682 | +100,956,322 | 30.20% | 118,440,203,259 |
| 2025-06-25 | 2025-06-23 | 4.610 | 25,152,818,360 | +42,122,207 | 30.08% | 115,954,492,640 |
| 2025-06-24 | 2025-06-20 | 4.540 | 25,110,696,153 | -129,360,294 | 30.03% | 114,002,560,535 |
| 2025-06-23 | 2025-06-19 | 4.470 | 25,240,056,447 | -3,020,786 | 30.18% | 112,823,052,318 |
| 2025-06-20 | 2025-06-18 | 4.590 | 25,243,077,233 | +75,070,036 | 30.19% | 115,865,724,499 |
| 2025-06-19 | 2025-06-17 | 4.570 | 25,168,007,197 | +62,112,819 | 30.10% | 115,017,792,890 |
| 2025-06-18 | 2025-06-16 | 4.610 | 25,105,894,378 | +11,951,056 | 30.02% | 115,738,173,083 |
| 2025-06-17 | 2025-06-13 | 4.570 | 25,093,943,322 | -7,059,157 | 30.01% | 114,679,320,982 |
| 2025-06-16 | 2025-06-12 | 4.650 | 25,101,002,479 | -76,662,204 | 30.02% | 116,719,661,527 |
| 2025-06-13 | 2025-06-11 | 4.700 | 25,177,664,683 | +64,438,169 | 30.11% | 118,335,024,010 |
| 2025-06-12 | 2025-06-10 | 4.650 | 25,113,226,514 | +51,177,150 | 30.03% | 116,776,503,290 |
| 2025-06-11 | 2025-06-09 | 4.620 | 25,062,049,364 | +42,396,044 | 29.97% | 115,786,668,062 |
| 2025-06-10 | 2025-06-06 | 4.570 | 25,019,653,320 | -70,360,057 | 29.92% | 114,339,815,672 |
| 2025-06-09 | 2025-06-05 | 4.610 | 25,090,013,377 | -360,274,793 | 30.00% | 115,664,961,668 |
| 2025-06-06 | 2025-06-04 | 4.590 | 25,450,288,170 | -12,491,229 | 30.43% | 116,816,822,700 |
| 2025-06-05 | 2025-06-03 | 4.620 | 25,462,779,399 | +10,600,055 | 30.45% | 117,638,040,823 |
| 2025-06-04 | 2025-06-02 | 4.500 | 25,452,179,344 | -1,791,443 | 30.44% | 114,534,807,048 |
| 2025-06-03 | 2025-05-30 | 4.560 | 25,453,970,787 | +297,575 | 30.44% | 116,070,106,789 |
| 2025-06-02 | 2025-05-29 | 4.630 | 25,453,673,212 | +88,242,742 | 30.44% | 117,850,506,972 |
| 2025-05-30 | 2025-05-28 | 4.610 | 25,365,430,470 | -23,051,204 | 30.33% | 116,934,634,467 |
| 2025-05-29 | 2025-05-27 | 4.630 | 25,388,481,674 | +27,362,414 | 30.36% | 117,548,670,151 |
| 2025-05-28 | 2025-05-26 | 4.620 | 25,361,119,260 | +1,518,327 | 30.33% | 117,168,370,981 |
| 2025-05-27 | 2025-05-23 | 4.680 | 25,359,600,933 | +43,911,721 | 30.33% | 118,682,932,366 |
| 2025-05-26 | 2025-05-22 | 4.680 | 25,315,689,212 | -5,902,689 | 30.27% | 118,477,425,512 |
| 2025-05-23 | 2025-05-21 | 4.690 | 25,321,591,901 | +16,902,991 | 30.28% | 118,758,266,016 |
| 2025-05-22 | 2025-05-20 | 4.680 | 25,304,688,910 | +8,103,921 | 30.26% | 118,425,944,099 |
| 2025-05-21 | 2025-05-19 | 4.640 | 25,296,584,989 | -40,075,168 | 30.25% | 117,376,154,349 |
| 2025-05-20 | 2025-05-16 | 4.670 | 25,336,660,157 | -25,252,560 | 30.30% | 118,322,202,933 |
| 2025-05-19 | 2025-05-15 | 4.680 | 25,361,912,717 | -24,693,644 | 30.33% | 118,693,751,516 |
| 2025-05-16 | 2025-05-14 | 4.710 | 25,386,606,361 | -28,486,420 | 30.36% | 119,570,915,960 |
| 2025-05-15 | 2025-05-13 | 4.600 | 25,415,092,781 | -6,331,217 | 30.39% | 116,909,426,793 |
| 2025-05-14 | 2025-05-12 | 4.580 | 25,421,423,998 | -20,763,430 | 30.40% | 116,430,121,911 |
| 2025-05-13 | 2025-05-09 | 4.520 | 25,442,187,428 | -25,090,524 | 30.43% | 114,998,687,175 |
| 2025-05-12 | 2025-05-08 | 4.490 | 25,467,277,952 | -40,884,658 | 30.46% | 114,348,078,004 |
| 2025-05-09 | 2025-05-07 | 4.450 | 25,508,162,610 | +23,804,270 | 30.50% | 113,511,323,614 |
| 2025-05-08 | 2025-05-06 | 4.390 | 25,484,358,340 | +25,917,261 | 30.48% | 111,876,333,113 |
| 2025-05-07 | 2025-05-02 | 4.340 | 25,458,441,079 | -43,852,585 | 30.44% | 110,489,634,283 |
| 2025-05-06 | 2025-04-30 | 4.340 | 25,502,293,664 | -17,759,643 | 30.50% | 110,679,954,502 |
| 2025-05-02 | 2025-04-29 | 4.360 | 25,520,053,307 | +22,244,746 | 30.52% | 111,267,432,419 |
| 2025-04-30 | 2025-04-28 | 4.410 | 25,497,808,561 | +31,080,105 | 30.49% | 112,445,335,754 |
| 2025-04-29 | 2025-04-25 | 4.340 | 25,466,728,456 | -43,647,136 | 30.45% | 110,525,601,499 |
| 2025-04-28 | 2025-04-24 | 4.330 | 25,510,375,592 | -105,498,655 | 30.51% | 110,459,926,313 |
| 2025-04-25 | 2025-04-23 | 4.330 | 25,615,874,247 | +128,424,211 | 30.63% | 110,916,735,490 |
| 2025-04-24 | 2025-04-22 | 4.300 | 25,487,450,036 | +62,301,050 | 30.48% | 109,596,035,155 |
| 2025-04-23 | 2025-04-17 | 4.575 | 25,425,148,986 | -38,251,369 | 30.40% | 116,315,041,914 |
| 2025-04-22 | 2025-04-16 | 4.523 | 25,463,400,355 | +641,470,536 | 30.45% | 115,178,209,671 |
| 2025-04-17 | 2025-04-15 | 4.595 | 24,821,929,819 | -59,698,991 | 30.58% | 114,066,944,161 |
| 2025-04-16 | 2025-04-14 | 4.575 | 24,881,628,810 | -26,501,178 | 30.66% | 113,828,544,310 |
| 2025-04-15 | 2025-04-11 | 4.461 | 24,908,129,988 | -102,202,099 | 30.69% | 111,126,701,788 |
| 2025-04-14 | 2025-04-10 | 4.338 | 25,010,332,087 | -68,723,776 | 30.82% | 108,490,312,233 |
| 2025-04-11 | 2025-04-09 | 4.286 | 25,079,055,863 | -179,982,091 | 30.90% | 107,496,399,553 |
| 2025-04-10 | 2025-04-08 | 4.276 | 25,259,037,954 | -97,024,693 | 31.12% | 108,007,597,822 |
| 2025-04-09 | 2025-04-07 | 4.255 | 25,356,062,647 | -54,223,378 | 31.24% | 107,899,957,270 |
| 2025-04-08 | 2025-04-03 | 4.760 | 25,410,286,025 | +22,587,733 | 31.31% | 120,959,764,913 |
| 2025-04-07 | 2025-04-02 | 4.822 | 25,387,698,292 | -1,692,049 | 31.28% | 122,421,750,883 |
| 2025-04-03 | 2025-04-01 | 4.781 | 25,389,390,341 | -42,098,935 | 31.28% | 121,383,500,606 |
| 2025-04-02 | 2025-03-31 | 4.832 | 25,431,489,276 | +251,269,268 | 31.34% | 122,894,951,065 |
| 2025-04-01 | 2025-03-28 | 4.729 | 25,180,220,008 | -283,373,842 | 31.03% | 119,086,247,586 |
| 2025-03-31 | 2025-03-27 | 4.750 | 25,463,593,850 | -14,518,461 | 31.38% | 120,951,157,496 |
| 2025-03-28 | 2025-03-26 | 4.760 | 25,478,112,311 | -29,145,545 | 31.39% | 121,282,636,194 |
| 2025-03-27 | 2025-03-25 | 4.760 | 25,507,257,856 | -42,452,955 | 31.43% | 121,421,376,792 |
| 2025-03-26 | 2025-03-24 | 4.791 | 25,549,710,811 | -5,436,889 | 31.48% | 122,413,226,979 |
| 2025-03-25 | 2025-03-21 | 4.729 | 25,555,147,700 | -113,591,993 | 31.49% | 120,859,414,458 |
| 2025-03-24 | 2025-03-20 | 4.832 | 25,668,739,693 | -124,179,288 | 31.63% | 124,041,438,323 |
| 2025-03-21 | 2025-03-19 | 4.905 | 25,792,918,981 | -10,446,111 | 31.78% | 126,501,842,662 |
| 2025-03-20 | 2025-03-18 | 4.853 | 25,803,365,092 | +8,025,668 | 31.79% | 125,223,736,773 |
| 2025-03-19 | 2025-03-17 | 4.760 | 25,795,339,424 | +17,958,790 | 31.78% | 122,792,722,187 |
| 2025-03-18 | 2025-03-14 | 4.729 | 25,777,380,634 | -47,573,279 | 31.76% | 121,910,433,321 |
| 2025-03-17 | 2025-03-13 | 4.657 | 25,824,953,913 | -12,798,185 | 31.82% | 120,272,792,593 |
| 2025-03-14 | 2025-03-12 | 4.647 | 25,837,752,098 | -61,699,922 | 31.84% | 120,066,174,589 |
| 2025-03-13 | 2025-03-11 | 4.668 | 25,899,452,020 | -11,552,425 | 31.91% | 120,886,605,383 |
| 2025-03-12 | 2025-03-10 | 4.657 | 25,911,004,445 | +16,933,596 | 31.93% | 120,673,549,854 |
| 2025-03-11 | 2025-03-07 | 4.698 | 25,894,070,849 | +8,698,022 | 31.91% | 121,661,895,787 |
| 2025-03-10 | 2025-03-06 | 4.709 | 25,885,372,827 | +27,280,139 | 31.89% | 121,887,741,381 |
| 2025-03-07 | 2025-03-05 | 4.668 | 25,858,092,688 | -13,575,421 | 31.86% | 120,693,559,243 |
| 2025-03-06 | 2025-03-04 | 4.544 | 25,871,668,109 | -47,157,223 | 31.88% | 117,558,064,112 |
| 2025-03-05 | 2025-03-03 | 4.575 | 25,918,825,332 | -17,446,494 | 31.94% | 118,573,513,828 |
| 2025-03-04 | 2025-02-28 | 4.544 | 25,936,271,826 | -26,595,265 | 31.96% | 117,851,616,420 |
| 2025-03-03 | 2025-02-27 | 4.564 | 25,962,867,091 | -60,661,428 | 31.99% | 118,507,484,936 |
| 2025-02-28 | 2025-02-26 | 4.564 | 26,023,528,519 | +51,215,450 | 32.07% | 118,784,373,973 |
| 2025-02-27 | 2025-02-25 | 4.482 | 25,972,313,069 | -8,265,780 | 32.00% | 116,409,732,452 |
| 2025-02-26 | 2025-02-24 | 4.492 | 25,980,578,849 | -14,068,853 | 32.01% | 116,714,474,006 |
| 2025-02-25 | 2025-02-21 | 4.482 | 25,994,647,702 | -117,722,788 | 32.03% | 116,509,837,846 |
| 2025-02-24 | 2025-02-20 | 4.441 | 26,112,370,490 | -70,310,565 | 32.17% | 115,961,272,946 |
| 2025-02-21 | 2025-02-19 | 4.451 | 26,182,681,055 | -10,002,651 | 32.26% | 116,543,288,159 |
| 2025-02-20 | 2025-02-18 | 4.461 | 26,192,683,706 | +29,910,379 | 32.27% | 116,857,690,747 |
| 2025-02-19 | 2025-02-17 | 4.431 | 26,162,773,327 | -12,307,619 | 32.24% | 115,915,533,670 |
| 2025-02-18 | 2025-02-14 | 4.389 | 26,175,080,946 | -38,134,653 | 32.25% | 114,891,271,933 |
| 2025-02-17 | 2025-02-13 | 4.348 | 26,213,215,599 | -40,039,881 | 32.30% | 113,978,294,823 |
| 2025-02-14 | 2025-02-12 | 4.348 | 26,253,255,480 | +79,185,333 | 32.35% | 114,152,393,164 |
| 2025-02-13 | 2025-02-11 | 4.255 | 26,174,070,147 | +19,753,477 | 32.25% | 111,380,898,910 |
| 2025-02-12 | 2025-02-10 | 4.245 | 26,154,316,670 | +33,129,068 | 32.23% | 111,027,356,270 |
| 2025-02-11 | 2025-02-07 | 4.194 | 26,121,187,602 | -48,014,860 | 32.19% | 109,541,007,859 |
| 2025-02-10 | 2025-02-06 | 4.224 | 26,169,202,462 | +6,830,109 | 32.24% | 110,551,273,252 |
| 2025-02-07 | 2025-02-05 | 4.194 | 26,162,372,353 | +36,586,085 | 32.24% | 109,713,718,962 |
| 2025-02-06 | 2025-02-04 | 4.214 | 26,125,786,268 | -28,249,709 | 32.19% | 110,098,672,499 |
| 2025-02-05 | 2025-02-03 | 4.132 | 26,154,035,977 | +23,045,188 | 32.23% | 108,061,873,899 |
| 2025-02-04 | 2025-01-28 | 4.142 | 26,130,990,789 | +38,811,664 | 32.20% | 108,235,900,533 |
| 2025-02-03 | 2025-01-24 | 4.121 | 26,092,179,125 | -45,678,552 | 32.15% | 107,537,453,369 |
| 2025-01-27 | 2025-01-23 | 4.080 | 26,137,857,677 | -16,831,858 | 32.21% | 106,648,457,810 |
| 2025-01-24 | 2025-01-22 | 4.008 | 26,154,689,535 | +1,300,168 | 32.23% | 104,830,721,640 |
| 2025-01-23 | 2025-01-21 | 4.049 | 26,153,389,367 | +33,099,532 | 32.23% | 105,903,407,710 |
| 2025-01-22 | 2025-01-20 | 4.018 | 26,120,289,835 | +32,079,762 | 32.18% | 104,961,977,332 |
| 2025-01-21 | 2025-01-17 | 3.998 | 26,088,210,073 | -7,346,839 | 32.14% | 104,295,462,289 |
| 2025-01-20 | 2025-01-16 | 4.018 | 26,095,556,912 | +202,328,683 | 32.15% | 104,862,590,360 |
| 2025-01-17 | 2025-01-15 | 3.967 | 25,893,228,229 | +126,735,055 | 31.90% | 102,715,582,590 |
| 2025-01-16 | 2025-01-14 | 3.895 | 25,766,493,174 | +106,634,080 | 31.75% | 100,354,423,348 |
| 2025-01-15 | 2025-01-13 | 3.874 | 25,659,859,094 | -21,586,395 | 31.62% | 99,410,330,364 |
| 2025-01-14 | 2025-01-10 | 4.137 | 25,681,445,489 | -66,106,081 | 31.64% | 106,245,242,920 |
| 2025-01-13 | 2025-01-09 | 4.158 | 25,747,551,570 | +794,265,641 | 31.73% | 107,067,792,217 |
| 2025-01-10 | 2025-01-08 | 4.190 | 24,953,285,929 | -75,295,923 | 31.82% | 104,563,135,336 |
| 2025-01-09 | 2025-01-07 | 4.180 | 25,028,581,852 | +27,036,471 | 31.91% | 104,611,785,211 |
| 2025-01-08 | 2025-01-06 | 4.190 | 25,001,545,381 | -23,560,388 | 31.88% | 104,765,359,589 |
| 2025-01-07 | 2025-01-03 | 4.190 | 25,025,105,769 | -106,292,261 | 31.91% | 104,864,085,987 |
| 2025-01-06 | 2025-01-02 | 4.158 | 25,131,398,030 | -26,507,162 | 32.04% | 104,505,599,108 |
| 2025-01-03 | 2024-12-31 | 4.233 | 25,157,905,192 | +89,536,869 | 32.08% | 106,493,545,588 |
| 2025-01-02 | 2024-12-27 | 4.201 | 25,068,368,323 | -112,225,021 | 31.96% | 105,312,662,483 |
| 2024-12-30 | 2024-12-24 | 4.222 | 25,180,593,344 | -13,156,029 | 32.11% | 106,321,097,036 |
| 2024-12-27 | 2024-12-20 | 4.041 | 25,193,749,373 | -67,047,546 | 32.12% | 101,809,972,090 |
| 2024-12-23 | 2024-12-19 | 4.052 | 25,260,796,919 | +25,117,703 | 32.21% | 102,350,259,417 |
| 2024-12-20 | 2024-12-18 | 4.073 | 25,235,679,216 | -6,841,267 | 32.18% | 102,786,638,879 |
| 2024-12-19 | 2024-12-17 | 4.062 | 25,242,520,483 | -26,778,501 | 32.19% | 102,545,355,909 |
| 2024-12-18 | 2024-12-16 | 4.084 | 25,269,298,984 | +41,000,849 | 32.22% | 103,193,007,923 |
| 2024-12-17 | 2024-12-13 | 4.052 | 25,228,298,135 | +42,775,507 | 32.17% | 102,218,582,693 |
| 2024-12-16 | 2024-12-12 | 4.148 | 25,185,522,628 | +51,684,321 | 32.11% | 104,462,128,923 |
| 2024-12-13 | 2024-12-11 | 4.073 | 25,133,838,307 | +21,777,302 | 32.05% | 102,371,833,925 |
| 2024-12-12 | 2024-12-10 | 4.105 | 25,112,061,005 | +133,229,014 | 32.02% | 103,086,404,174 |
| 2024-12-11 | 2024-12-09 | 4.084 | 24,978,831,991 | +61,611,721 | 31.85% | 102,006,818,993 |
| 2024-12-10 | 2024-12-06 | 3.966 | 24,917,220,270 | -77,202,431 | 31.77% | 98,832,739,837 |
| 2024-12-09 | 2024-12-05 | 3.924 | 24,994,422,701 | -135,596,457 | 31.87% | 98,072,948,587 |
| 2024-12-06 | 2024-12-04 | 3.956 | 25,130,019,158 | -14,110,059 | 32.04% | 99,408,846,175 |
| 2024-12-05 | 2024-12-03 | 3.956 | 25,144,129,217 | +21,806,492 | 32.06% | 99,464,662,475 |
| 2024-12-04 | 2024-12-02 | 3.881 | 25,122,322,725 | +16,138,021 | 32.03% | 97,503,336,608 |
| 2024-12-03 | 2024-11-29 | 3.849 | 25,106,184,704 | -68,515,707 | 32.01% | 96,637,619,920 |
| 2024-12-02 | 2024-11-28 | 3.817 | 25,174,700,411 | +64,165,410 | 32.10% | 96,096,073,204 |
| 2024-11-29 | 2024-11-27 | 3.860 | 25,110,535,001 | -958,295 | 32.02% | 96,922,105,515 |
| 2024-11-28 | 2024-11-26 | 3.849 | 25,111,493,296 | +33,846,836 | 32.02% | 96,658,053,519 |
| 2024-11-27 | 2024-11-25 | 3.870 | 25,077,646,460 | -236,704,843 | 31.98% | 97,062,551,668 |
| 2024-11-26 | 2024-11-22 | 3.860 | 25,314,351,303 | -118,458,807 | 32.28% | 97,708,799,431 |
| 2024-11-25 | 2024-11-21 | 3.913 | 25,432,810,110 | -13,525,750 | 32.43% | 99,521,913,294 |
| 2024-11-22 | 2024-11-20 | 3.945 | 25,446,335,860 | -27,207,274 | 32.45% | 100,388,804,604 |
| 2024-11-21 | 2024-11-19 | 3.977 | 25,473,543,134 | -7,449,139 | 32.48% | 101,310,974,089 |
| 2024-11-20 | 2024-11-18 | 4.009 | 25,480,992,273 | -19,384,589 | 32.49% | 102,155,671,953 |
| 2024-11-19 | 2024-11-15 | 3.849 | 25,500,376,862 | -73,743,583 | 32.51% | 98,154,927,006 |
| 2024-11-18 | 2024-11-14 | 3.828 | 25,574,120,445 | +75,309,815 | 32.61% | 97,893,410,367 |
| 2024-11-15 | 2024-11-13 | 3.881 | 25,498,810,630 | -6,173,241 | 32.51% | 98,964,540,149 |
| 2024-11-14 | 2024-11-12 | 3.881 | 25,504,983,871 | +1,514,006 | 32.52% | 98,988,499,382 |
| 2024-11-13 | 2024-11-11 | 3.924 | 25,503,469,865 | -71,769,411 | 32.52% | 100,070,344,443 |
| 2024-11-12 | 2024-11-08 | 4.020 | 25,575,239,276 | -41,580,509 | 32.61% | 102,806,212,493 |
| 2024-11-11 | 2024-11-07 | 4.030 | 25,616,819,785 | +13,781,096 | 32.66% | 103,246,494,854 |
| 2024-11-08 | 2024-11-06 | 3.956 | 25,603,038,689 | -27,328,641 | 32.65% | 101,280,007,733 |
| 2024-11-07 | 2024-11-05 | 4.041 | 25,630,367,330 | -28,639,858 | 32.68% | 103,574,380,451 |
| 2024-11-06 | 2024-11-04 | 3.988 | 25,659,007,188 | -1,887,212 | 32.72% | 102,322,172,937 |
| 2024-11-05 | 2024-11-01 | 4.009 | 25,660,894,400 | -1,055,210 | 32.72% | 102,876,916,341 |
| 2024-11-04 | 2024-10-31 | 3.934 | 25,661,949,610 | -34,579,541 | 32.72% | 100,965,806,278 |
| 2024-11-01 | 2024-10-30 | 3.945 | 25,696,529,151 | -26,291,207 | 32.77% | 101,375,846,728 |
| 2024-10-31 | 2024-10-29 | 4.020 | 25,722,820,358 | -27,218,242 | 32.80% | 103,399,452,380 |
| 2024-10-30 | 2024-10-28 | 4.020 | 25,750,038,600 | +28,101,314 | 32.83% | 103,508,863,062 |
| 2024-10-29 | 2024-10-25 | 4.030 | 25,721,937,286 | -122,864,308 | 32.80% | 103,670,162,336 |
| 2024-10-28 | 2024-10-24 | 4.041 | 25,844,801,594 | -20,416,246 | 32.95% | 104,440,926,597 |
| 2024-10-25 | 2024-10-23 | 4.030 | 25,865,217,840 | -19,793,567 | 32.98% | 104,247,642,878 |
| 2024-10-24 | 2024-10-22 | 4.009 | 25,885,011,407 | -14,085,520 | 33.01% | 103,775,422,302 |
| 2024-10-23 | 2024-10-21 | 4.020 | 25,899,096,927 | -32,562,182 | 33.02% | 104,108,041,114 |
| 2024-10-22 | 2024-10-18 | 4.094 | 25,931,659,109 | +44,664,967 | 33.06% | 106,174,404,036 |
| 2024-10-21 | 2024-10-17 | 4.020 | 25,886,994,142 | +1,722,764 | 33.01% | 104,059,390,876 |
| 2024-10-18 | 2024-10-16 | 4.062 | 25,885,271,378 | +36,445,411 | 33.01% | 105,156,470,727 |
| 2024-10-17 | 2024-10-15 | 4.020 | 25,848,825,967 | +24,276,599 | 32.96% | 103,905,964,139 |
| 2024-10-16 | 2024-10-14 | 4.094 | 25,824,549,368 | -79,993,220 | 32.93% | 105,735,854,660 |
| 2024-10-15 | 2024-10-10 | 3.998 | 25,904,542,588 | -34,288,473 | 33.03% | 103,577,517,912 |
| 2024-10-14 | 2024-10-09 | 3.881 | 25,938,831,061 | -35,631,283 | 33.07% | 100,672,322,533 |
| 2024-10-10 | 2024-10-08 | 3.934 | 25,974,462,344 | +68,512,380 | 33.12% | 102,195,373,814 |
| 2024-10-09 | 2024-10-07 | 4.158 | 25,905,949,964 | +15,324,666 | 33.03% | 107,726,471,015 |
| 2024-10-08 | 2024-10-04 | 4.116 | 25,890,625,298 | +83,995,560 | 33.01% | 106,558,512,130 |
| 2024-10-07 | 2024-10-03 | 4.062 | 25,806,629,738 | +32,652,484 | 32.91% | 104,836,996,491 |
| 2024-10-04 | 2024-10-02 | 4.094 | 25,773,977,254 | +72,060,333 | 32.86% | 105,528,792,550 |
| 2024-10-03 | 2024-09-30 | 3.913 | 25,701,916,921 | -38,138,594 | 32.77% | 100,574,963,452 |
| 2024-10-02 | 2024-09-27 | 3.977 | 25,740,055,515 | -24,650,047 | 32.82% | 102,370,922,004 |
| 2024-09-30 | 2024-09-26 | 4.084 | 25,764,705,562 | +64,017,739 | 32.85% | 105,216,114,894 |
| 2024-09-27 | 2024-09-25 | 4.009 | 25,700,687,823 | +74,025,555 | 32.77% | 103,036,451,881 |
| 2024-09-26 | 2024-09-24 | 3.924 | 25,626,662,268 | +51,269,471 | 32.68% | 100,553,725,970 |
| 2024-09-25 | 2024-09-23 | 3.785 | 25,575,392,797 | -1,836,390 | 32.61% | 96,807,492,073 |
| 2024-09-24 | 2024-09-20 | 3.732 | 25,577,229,187 | +56,974,225 | 32.61% | 95,450,859,435 |
| 2024-09-23 | 2024-09-19 | 3.679 | 25,520,254,962 | -14,153,219 | 32.54% | 93,877,692,839 |
| 2024-09-20 | 2024-09-17 | 3.689 | 25,534,408,181 | -3,321,905 | 32.56% | 94,202,016,414 |
| 2024-09-19 | 2024-09-16 | 3.625 | 25,537,730,086 | -13,452,540 | 32.56% | 92,580,498,151 |
| 2024-09-17 | 2024-09-13 | 3.593 | 25,551,182,626 | +6,056,143 | 32.58% | 91,811,949,828 |
| 2024-09-16 | 2024-09-12 | 3.561 | 25,545,126,483 | -39,284,151 | 32.57% | 90,973,065,213 |
| 2024-09-13 | 2024-09-11 | 3.508 | 25,584,410,634 | -25,576,679 | 32.62% | 89,749,000,073 |
| 2024-09-12 | 2024-09-10 | 3.583 | 25,609,987,313 | -13,403,659 | 32.65% | 91,750,184,120 |
| 2024-09-11 | 2024-09-09 | 3.561 | 25,623,390,972 | -24,577,699 | 32.67% | 91,251,786,106 |
| 2024-09-10 | 2024-09-05 | 3.615 | 25,647,968,671 | -239,364 | 32.70% | 92,706,668,900 |
| 2024-09-09 | 2024-09-04 | 3.657 | 25,648,208,035 | -37,860,521 | 32.70% | 93,801,428,309 |
| 2024-09-05 | 2024-09-03 | 3.657 | 25,686,068,556 | +39,687,788 | 32.75% | 93,939,892,990 |
| 2024-09-04 | 2024-09-02 | 3.732 | 25,646,380,768 | +28,929,408 | 32.70% | 95,708,924,052 |
| 2024-09-03 | 2024-08-30 | 3.775 | 25,617,451,360 | -31,192,305 | 32.66% | 96,693,545,739 |
| 2024-09-02 | 2024-08-29 | 3.775 | 25,648,643,665 | +258,967,201 | 32.70% | 96,811,281,673 |
| 2024-08-30 | 2024-08-28 | 3.849 | 25,389,676,464 | +116,738 | 32.37% | 97,728,823,912 |
| 2024-08-29 | 2024-08-27 | 3.892 | 25,389,559,726 | +4,472,268 | 32.37% | 98,811,237,445 |
| 2024-08-28 | 2024-08-26 | 3.828 | 25,385,087,458 | -2,845,509 | 32.37% | 97,169,824,045 |
| 2024-08-27 | 2024-08-23 | 3.807 | 25,387,932,967 | +1,959,576 | 32.37% | 96,639,319,425 |
| 2024-08-26 | 2024-08-22 | 3.817 | 25,385,973,391 | +10,610,788 | 32.37% | 96,902,537,767 |
| 2024-08-23 | 2024-08-21 | 3.775 | 25,375,362,603 | +42,221,245 | 32.36% | 95,779,777,231 |
| 2024-08-22 | 2024-08-20 | 3.817 | 25,333,141,358 | +36,137,209 | 32.30% | 96,700,868,995 |
| 2024-08-21 | 2024-08-19 | 3.785 | 25,297,004,149 | +23,642,362 | 32.26% | 95,753,740,639 |
| 2024-08-20 | 2024-08-16 | 3.721 | 25,273,361,787 | +21,338,593 | 32.23% | 94,047,389,455 |
| 2024-08-19 | 2024-08-15 | 3.668 | 25,252,023,194 | +21,280,237 | 32.20% | 92,621,737,960 |
| 2024-08-16 | 2024-08-14 | 3.636 | 25,230,742,957 | +3,154,680 | 32.17% | 91,736,617,297 |
| 2024-08-15 | 2024-08-13 | 3.636 | 25,227,588,277 | -9,490,712 | 32.17% | 91,725,147,176 |
| 2024-08-14 | 2024-08-12 | 3.625 | 25,237,078,989 | +66,260,863 | 32.18% | 91,490,564,620 |
| 2024-08-13 | 2024-08-09 | 3.583 | 25,170,818,126 | -26,228,161 | 32.09% | 90,176,819,273 |
| 2024-08-12 | 2024-08-08 | 3.561 | 25,197,046,287 | +4,492,987,217 | 32.13% | 89,733,458,026 |
| 2024-08-09 | 2024-08-07 | 3.551 | 20,704,059,070 | -10,860,085 | 26.40% | 73,511,965,602 |
| 2024-08-08 | 2024-08-06 | 3.519 | 20,714,919,155 | +17,110,808 | 26.41% | 72,887,908,143 |
| 2024-08-07 | 2024-08-05 | 3.529 | 20,697,808,347 | -49,608,072 | 26.39% | 73,048,391,734 |
| 2024-08-06 | 2024-08-02 | 3.657 | 20,747,416,419 | +10,407,259 | 26.45% | 75,878,099,989 |
| 2024-08-05 | 2024-08-01 | 3.657 | 20,737,009,160 | +24,023,151 | 26.44% | 75,840,038,236 |
| 2024-08-02 | 2024-07-31 | 3.711 | 20,712,986,009 | -85,186,003 | 26.41% | 76,856,439,201 |
| 2024-08-01 | 2024-07-30 | 3.668 | 20,798,172,012 | -23,786,906 | 26.52% | 76,285,485,061 |
| 2024-07-31 | 2024-07-29 | 3.668 | 20,821,958,918 | -18,573,871 | 26.55% | 76,372,732,905 |
| 2024-07-30 | 2024-07-26 | 3.604 | 20,840,532,789 | +29,101,626 | 26.57% | 75,107,589,078 |
| 2024-07-29 | 2024-07-25 | 3.636 | 20,811,431,163 | -28,196,126 | 26.54% | 75,668,413,699 |
| 2024-07-26 | 2024-07-24 | 3.679 | 20,839,627,289 | +38,473,987 | 26.57% | 76,659,740,760 |
| 2024-07-25 | 2024-07-23 | 3.689 | 20,801,153,302 | -566,938 | 26.52% | 76,740,003,954 |
| 2024-07-24 | 2024-07-22 | 3.647 | 20,801,720,240 | +23,307,305 | 26.52% | 75,854,903,657 |
| 2024-07-23 | 2024-07-19 | 3.615 | 20,778,412,935 | +16,291,956 | 26.49% | 75,105,263,615 |
| 2024-07-22 | 2024-07-18 | 3.679 | 20,762,120,979 | +953,478,150 | 26.47% | 76,374,629,440 |
| 2024-07-19 | 2024-07-17 | 3.668 | 19,808,642,829 | +6,041,622 | 25.26% | 72,655,997,159 |
| 2024-07-18 | 2024-07-16 | 3.711 | 19,802,601,207 | +5,341,058 | 25.25% | 73,478,416,633 |
| 2024-07-17 | 2024-07-15 | 3.775 | 19,797,260,149 | -42,986,715 | 25.24% | 74,725,125,963 |
| 2024-07-16 | 2024-07-12 | 3.828 | 19,840,246,864 | -17,308,022 | 25.30% | 75,945,111,474 |
| 2024-07-15 | 2024-07-11 | 3.732 | 19,857,554,886 | -16,555,342 | 25.32% | 74,105,786,295 |
| 2024-07-12 | 2024-07-10 | 3.700 | 19,874,110,228 | +25,343,966 | 25.34% | 73,531,846,640 |
| 2024-07-11 | 2024-07-09 | 3.700 | 19,848,766,262 | -11,476,608 | 25.31% | 73,438,076,976 |
| 2024-07-10 | 2024-07-08 | 3.732 | 19,860,242,870 | -1,128,283 | 25.32% | 74,115,817,498 |
| 2024-07-09 | 2024-07-05 | 4.348 | 19,861,371,153 | -29,842,871 | 25.32% | 86,360,935,360 |
| 2024-07-08 | 2024-07-04 | 4.440 | 19,891,214,024 | +1,337,300,081 | 25.36% | 88,311,554,507 |
| 2024-07-05 | 2024-07-03 | 4.383 | 18,553,913,943 | -20,523,280 | 25.39% | 81,312,783,015 |
| 2024-07-04 | 2024-07-02 | 4.417 | 18,574,437,223 | -21,804,662 | 25.42% | 82,040,345,840 |
| 2024-07-03 | 2024-06-28 | 4.405 | 18,596,241,885 | -19,002,534 | 25.45% | 81,923,864,319 |
| 2024-07-02 | 2024-06-27 | 4.348 | 18,615,244,419 | -39,229,323 | 25.47% | 80,942,544,581 |
| 2024-06-28 | 2024-06-26 | 4.371 | 18,654,473,742 | +21,881,936 | 25.53% | 81,540,032,135 |
| 2024-06-27 | 2024-06-25 | 4.394 | 18,632,591,806 | -25,155,935 | 25.50% | 81,870,795,027 |
| 2024-06-26 | 2024-06-24 | 4.394 | 18,657,747,741 | -1,528,800 | 25.53% | 81,981,329,107 |
| 2024-06-25 | 2024-06-21 | 4.348 | 18,659,276,541 | +12,348,522 | 25.53% | 81,134,004,436 |
| 2024-06-24 | 2024-06-20 | 4.451 | 18,646,928,019 | -35,855,121 | 25.52% | 83,000,633,915 |
| 2024-06-21 | 2024-06-19 | 4.485 | 18,682,783,140 | -25,152,811 | 25.56% | 83,801,569,673 |
| 2024-06-20 | 2024-06-18 | 4.348 | 18,707,935,951 | -26,830,732 | 25.60% | 81,345,584,599 |
| 2024-06-19 | 2024-06-17 | 4.325 | 18,734,766,683 | -22,018,875 | 25.64% | 81,033,500,930 |
| 2024-06-18 | 2024-06-14 | 4.280 | 18,756,785,558 | -35,831,838 | 25.67% | 80,270,234,010 |
| 2024-06-17 | 2024-06-13 | 4.268 | 18,792,617,396 | -8,799,224 | 25.72% | 80,208,541,147 |
| 2024-06-14 | 2024-06-12 | 4.234 | 18,801,416,620 | -35,133,551 | 25.73% | 79,600,686,040 |
| 2024-06-13 | 2024-06-11 | 4.257 | 18,836,550,171 | +3,354,986 | 25.78% | 80,180,511,080 |
| 2024-06-12 | 2024-06-07 | 4.337 | 18,833,195,185 | +30,386,200 | 25.77% | 81,674,734,425 |
| 2024-06-11 | 2024-06-06 | 4.302 | 18,802,808,985 | -40,532,586 | 25.73% | 80,897,498,508 |
| 2024-06-07 | 2024-06-05 | 4.280 | 18,843,341,571 | -40,663,243 | 25.78% | 80,640,653,099 |
| 2024-06-06 | 2024-06-04 | 4.257 | 18,884,004,814 | +86,716,784 | 25.84% | 80,382,508,659 |
| 2024-06-05 | 2024-06-03 | 4.268 | 18,797,288,030 | +44,671,011 | 25.72% | 80,228,475,823 |
| 2024-06-04 | 2024-05-31 | 4.234 | 18,752,617,019 | -113,658,992 | 25.66% | 79,394,080,240 |
| 2024-06-03 | 2024-05-30 | 4.245 | 18,866,276,011 | -194,488,929 | 25.82% | 80,091,164,285 |
| 2024-05-31 | 2024-05-29 | 4.325 | 19,060,764,940 | +11,041,695 | 26.08% | 82,443,541,445 |
| 2024-05-30 | 2024-05-28 | 4.417 | 19,049,723,245 | -3,081,017 | 26.07% | 84,139,608,884 |
| 2024-05-29 | 2024-05-27 | 4.428 | 19,052,804,262 | -35,424,660 | 26.07% | 84,371,230,764 |
| 2024-05-28 | 2024-05-24 | 4.451 | 19,088,228,922 | -63,487,951 | 26.12% | 84,964,938,956 |
| 2024-05-27 | 2024-05-23 | 4.474 | 19,151,716,873 | -86,007,373 | 26.21% | 85,685,825,242 |
| 2024-05-24 | 2024-05-22 | 4.531 | 19,237,724,246 | -426,639 | 26.32% | 87,171,274,320 |
| 2024-05-23 | 2024-05-21 | 4.531 | 19,238,150,885 | -37,441,452 | 26.32% | 87,173,207,535 |
| 2024-05-22 | 2024-05-20 | 4.485 | 19,275,592,337 | -5,662,827 | 26.38% | 86,460,613,610 |
| 2024-05-21 | 2024-05-17 | 4.417 | 19,281,255,164 | -33,068,599 | 26.38% | 85,162,248,680 |
| 2024-05-20 | 2024-05-16 | 4.428 | 19,314,323,763 | -236,556,912 | 26.43% | 85,529,313,420 |
| 2024-05-17 | 2024-05-14 | 4.222 | 19,550,880,675 | -27,855,940 | 26.75% | 82,550,024,191 |
| 2024-05-16 | 2024-05-13 | 4.268 | 19,578,736,615 | +7,607,805 | 26.79% | 83,563,766,999 |
| 2024-05-14 | 2024-05-10 | 4.280 | 19,571,128,810 | -82,681,082 | 26.78% | 83,755,240,714 |
| 2024-05-13 | 2024-05-09 | 4.142 | 19,653,809,892 | -50,326,432 | 26.89% | 81,410,389,958 |
| 2024-05-10 | 2024-05-08 | 4.096 | 19,704,136,324 | -1,333,384 | 26.96% | 80,716,987,294 |
| 2024-05-09 | 2024-05-07 | 4.085 | 19,705,469,708 | -25,886,890 | 26.96% | 80,496,967,731 |
| 2024-05-08 | 2024-05-06 | 4.062 | 19,731,356,598 | +23,363,352 | 27.00% | 80,151,160,009 |
| 2024-05-07 | 2024-05-03 | 3.993 | 19,707,993,246 | -11,975,848 | 26.97% | 78,703,191,774 |
| 2024-05-06 | 2024-05-02 | 3.982 | 19,719,969,094 | -39,466,578 | 26.98% | 78,525,369,298 |
| 2024-05-03 | 2024-04-30 | 4.039 | 19,759,435,672 | -12,267,837 | 27.04% | 79,813,022,182 |
| 2024-05-02 | 2024-04-29 | 4.154 | 19,771,703,509 | -101,589,175 | 27.05% | 82,124,970,758 |
| 2024-04-30 | 2024-04-26 | 3.959 | 19,873,292,684 | +22,402,122 | 27.19% | 78,681,103,285 |
| 2024-04-29 | 2024-04-25 | 3.993 | 19,850,890,562 | -53,717,005 | 27.16% | 79,273,847,281 |
| 2024-04-26 | 2024-04-24 | 3.959 | 19,904,607,567 | -14,658,033 | 27.24% | 78,805,083,221 |
| 2024-04-25 | 2024-04-23 | 3.936 | 19,919,265,600 | -20,389,475 | 27.26% | 78,407,260,228 |
| 2024-04-24 | 2024-04-22 | 3.890 | 19,939,655,075 | -319,820,554 | 27.28% | 77,574,872,789 |
| 2024-04-23 | 2024-04-19 | 3.845 | 20,259,475,629 | -49,262,711 | 27.72% | 77,891,845,086 |
| 2024-04-22 | 2024-04-18 | 3.833 | 20,308,738,340 | -57,495,309 | 27.79% | 77,848,861,352 |
| 2024-04-19 | 2024-04-17 | 3.753 | 20,366,233,649 | -6,241,489 | 27.87% | 76,437,958,455 |
| 2024-04-18 | 2024-04-16 | 3.707 | 20,372,475,138 | -78,987,222 | 27.88% | 75,528,927,931 |
| 2024-04-17 | 2024-04-15 | 3.730 | 20,451,462,360 | -153,901,500 | 27.99% | 76,289,800,798 |
| 2024-04-16 | 2024-04-12 | 3.742 | 20,605,363,860 | +41,975,560 | 28.20% | 77,099,676,213 |
| 2024-04-15 | 2024-04-11 | 3.799 | 20,563,388,300 | +2,336,378 | 28.14% | 78,119,107,651 |
| 2024-04-12 | 2024-04-10 | 3.810 | 20,561,051,922 | +19,635,979 | 28.14% | 78,345,503,671 |
| 2024-04-11 | 2024-04-09 | 3.753 | 20,541,415,943 | -51,683,958 | 28.11% | 77,095,447,569 |
| 2024-04-10 | 2024-04-08 | 3.742 | 20,593,099,901 | -927,957 | 28.18% | 77,053,787,809 |
| 2024-04-09 | 2024-04-05 | 3.707 | 20,594,027,858 | +149,392 | 28.18% | 76,350,312,633 |
| 2024-04-08 | 2024-04-03 | 3.719 | 20,593,878,466 | -59,099,621 | 28.18% | 76,585,406,181 |
| 2024-04-05 | 2024-04-02 | 3.765 | 20,652,978,087 | -12,916,796 | 28.26% | 77,750,483,034 |
| 2024-04-03 | 2024-03-28 | 3.696 | 20,665,894,883 | -47,896,838 | 28.28% | 76,380,281,031 |
| 2024-04-02 | 2024-03-27 | 3.719 | 20,713,791,721 | -30,714,244 | 28.34% | 77,031,344,781 |
| 2024-03-28 | 2024-03-26 | 3.730 | 20,744,505,965 | -26,625,643 | 28.39% | 77,382,937,213 |
| 2024-03-27 | 2024-03-25 | 3.707 | 20,771,131,608 | -97,313,287 | 28.42% | 77,006,907,194 |
| 2024-03-26 | 2024-03-22 | 3.730 | 20,868,444,895 | -17,298,782 | 28.56% | 77,845,264,851 |
| 2024-03-25 | 2024-03-21 | 3.765 | 20,885,743,677 | -21,019,877 | 28.58% | 78,626,755,550 |
| 2024-03-22 | 2024-03-20 | 3.673 | 20,906,763,554 | -74,682,037 | 28.61% | 76,792,066,298 |
| 2024-03-21 | 2024-03-19 | 3.639 | 20,981,445,591 | +3,993,815 | 28.71% | 76,346,132,332 |
| 2024-03-20 | 2024-03-18 | 3.662 | 20,977,451,776 | -860,038 | 28.70% | 76,811,672,812 |
| 2024-03-19 | 2024-03-15 | 3.673 | 20,978,311,814 | +16,663,606 | 28.71% | 77,054,868,272 |
| 2024-03-18 | 2024-03-14 | 3.685 | 20,961,648,208 | +6,913,503 | 28.68% | 77,233,517,277 |
| 2024-03-15 | 2024-03-13 | 3.662 | 20,954,734,705 | +9,683,039 | 28.67% | 76,728,491,297 |
| 2024-03-14 | 2024-03-12 | 3.696 | 20,945,051,666 | -3,105,717 | 28.66% | 77,412,032,797 |
| 2024-03-13 | 2024-03-11 | 3.662 | 20,948,157,383 | +6,560,874 | 28.66% | 76,704,407,576 |
| 2024-03-12 | 2024-03-08 | 3.627 | 20,941,596,509 | -16,237,973 | 28.66% | 75,961,505,480 |
| 2024-03-11 | 2024-03-07 | 3.559 | 20,957,834,482 | -23,545,099 | 28.68% | 74,581,533,491 |
| 2024-03-08 | 2024-03-06 | 3.547 | 20,981,379,581 | +8,252,066 | 28.71% | 74,425,240,764 |
| 2024-03-07 | 2024-03-05 | 3.490 | 20,973,127,515 | +13,951,963 | 28.70% | 73,196,034,016 |
| 2024-03-06 | 2024-03-04 | 3.524 | 20,959,175,552 | +4,994,508 | 28.68% | 73,866,823,836 |
| 2024-03-05 | 2024-03-01 | 3.524 | 20,954,181,044 | +8,823,372 | 28.67% | 73,849,221,595 |
| 2024-03-04 | 2024-02-29 | 3.524 | 20,945,357,672 | -6,353,699 | 28.66% | 73,818,125,216 |
| 2024-03-01 | 2024-02-28 | 3.536 | 20,951,711,371 | +26,676,019 | 28.67% | 74,080,259,620 |
| 2024-02-29 | 2024-02-27 | 3.582 | 20,925,035,352 | +6,895,581 | 28.63% | 74,943,686,363 |
| 2024-02-28 | 2024-02-26 | 3.559 | 20,918,139,771 | -8,781,977 | 28.62% | 74,440,274,030 |
| 2024-02-27 | 2024-02-23 | 3.616 | 20,926,921,748 | +6,341,821 | 28.64% | 75,668,817,400 |
| 2024-02-26 | 2024-02-22 | 3.604 | 20,920,579,927 | +9,933,163 | 28.63% | 75,406,500,547 |
| 2024-02-23 | 2024-02-21 | 3.570 | 20,910,646,764 | -3,150,722 | 28.61% | 74,652,881,118 |
| 2024-02-22 | 2024-02-20 | 3.513 | 20,913,797,486 | +12,455,813 | 28.62% | 73,467,588,941 |
| 2024-02-21 | 2024-02-19 | 3.467 | 20,901,341,673 | -18,448,310 | 28.60% | 72,467,170,886 |
| 2024-02-20 | 2024-02-16 | 3.444 | 20,919,789,983 | -1,548,080 | 28.63% | 72,052,379,781 |
| 2024-02-19 | 2024-02-15 | 3.421 | 20,921,338,063 | +6,454,251 | 28.63% | 71,578,922,929 |
| 2024-02-16 | 2024-02-14 | 3.387 | 20,914,883,812 | -43,970,831 | 28.62% | 70,838,879,156 |
| 2024-02-15 | 2024-02-09 | 3.364 | 20,958,854,643 | -133,035,541 | 28.68% | 70,508,161,357 |
| 2024-02-14 | 2024-02-07 | 3.444 | 21,091,890,184 | -17,061,291 | 28.86% | 72,645,130,906 |
| 2024-02-08 | 2024-02-06 | 3.456 | 21,108,951,475 | +51,869,100 | 28.88% | 72,945,434,938 |
| 2024-02-07 | 2024-02-05 | 3.330 | 21,057,082,375 | -16,987,899 | 28.81% | 70,115,768,538 |
| 2024-02-06 | 2024-02-02 | 3.330 | 21,074,070,274 | +15,232,723 | 28.84% | 70,172,334,760 |
| 2024-02-05 | 2024-02-01 | 3.353 | 21,058,837,551 | +31,358,127 | 28.82% | 70,603,548,398 |
| 2024-02-02 | 2024-01-31 | 3.364 | 21,027,479,424 | -20,236,548 | 28.77% | 70,739,023,549 |
| 2024-02-01 | 2024-01-30 | 3.376 | 21,047,715,972 | -24,907,987 | 28.80% | 71,047,942,264 |
| 2024-01-31 | 2024-01-29 | 3.421 | 21,072,623,959 | +13,394,255 | 28.84% | 72,096,522,781 |
| 2024-01-30 | 2024-01-26 | 3.398 | 21,059,229,704 | +2,280,390 | 28.82% | 71,568,752,078 |
| 2024-01-29 | 2024-01-25 | 3.421 | 21,056,949,314 | -34,714,087 | 28.81% | 72,042,894,557 |
| 2024-01-26 | 2024-01-24 | 3.364 | 21,091,663,401 | -34,318,986 | 28.86% | 70,954,946,331 |
| 2024-01-25 | 2024-01-23 | 3.250 | 21,125,982,387 | -55,518,114 | 28.91% | 68,653,039,084 |
| 2024-01-24 | 2024-01-22 | 3.215 | 21,181,500,501 | -39,578,633 | 28.98% | 68,106,342,153 |
| 2024-01-23 | 2024-01-19 | 3.295 | 21,221,079,134 | -17,682,411 | 29.04% | 69,933,371,513 |
| 2024-01-22 | 2024-01-18 | 3.295 | 21,238,761,545 | +3,003,987 | 29.06% | 69,991,643,320 |
| 2024-01-19 | 2024-01-17 | 3.250 | 21,235,757,558 | +4,801,954 | 29.06% | 69,009,775,115 |
| 2024-01-18 | 2024-01-16 | 3.330 | 21,230,955,604 | +45,363,374 | 29.05% | 70,694,730,754 |
| 2024-01-17 | 2024-01-15 | 3.353 | 21,185,592,230 | +19,775,990 | 28.99% | 71,028,516,305 |
| 2024-01-16 | 2024-01-12 | 3.353 | 21,165,816,240 | -38,827,972 | 28.96% | 70,962,213,734 |
| 2024-01-15 | 2024-01-11 | 3.353 | 21,204,644,212 | -2,767,969 | 29.02% | 71,092,391,508 |
| 2024-01-12 | 2024-01-10 | 3.341 | 21,207,412,181 | -10,417,384 | 29.02% | 70,859,003,802 |
| 2024-01-11 | 2024-01-09 | 3.364 | 21,217,829,565 | -3,516,984 | 29.03% | 71,379,384,804 |
| 2024-01-10 | 2024-01-08 | 3.341 | 21,221,346,549 | -70,986,697 | 29.04% | 70,905,561,837 |
| 2024-01-09 | 2024-01-05 | 3.398 | 21,292,333,246 | +1,049,653 | 29.14% | 72,360,942,953 |
| 2024-01-08 | 2024-01-04 | 3.398 | 21,291,283,593 | +13,357,543 | 29.13% | 72,357,375,760 |
| 2024-01-05 | 2024-01-03 | 3.376 | 21,277,926,050 | +12,011,310 | 29.12% | 71,825,031,444 |
| 2024-01-04 | 2024-01-02 | 3.376 | 21,265,914,740 | -3,167,529 | 29.10% | 71,784,486,481 |
| 2024-01-03 | 2023-12-29 | 3.410 | 21,269,082,269 | +57,626,493 | 29.10% | 72,525,299,143 |
| 2024-01-02 | 2023-12-28 | 3.398 | 21,211,455,776 | +9,347,053 | 29.03% | 72,086,084,866 |
| 2023-12-29 | 2023-12-27 | 3.364 | 21,202,108,723 | +16,261,985 | 29.01% | 71,326,497,960 |
| 2023-12-28 | 2023-12-22 | 3.318 | 21,185,846,738 | -5,427,310 | 28.99% | 70,302,106,419 |
| 2023-12-27 | 2023-12-21 | 3.318 | 21,191,274,048 | -21,315,722 | 29.00% | 70,320,116,146 |
| 2023-12-22 | 2023-12-20 | 3.284 | 21,212,589,770 | -73,389,057 | 29.03% | 69,662,668,026 |
| 2023-12-21 | 2023-12-19 | 3.307 | 21,285,978,827 | +13,032,828 | 29.13% | 70,390,813,154 |
| 2023-12-20 | 2023-12-18 | 3.307 | 21,272,945,999 | +31,956,866 | 29.11% | 70,347,714,767 |
| 2023-12-19 | 2023-12-15 | 3.341 | 21,240,989,133 | +3,519,833 | 29.07% | 70,971,192,378 |
| 2023-12-18 | 2023-12-14 | 3.284 | 21,237,469,300 | -14,259,086 | 29.06% | 69,744,373,016 |
| 2023-12-15 | 2023-12-13 | 3.261 | 21,251,728,386 | -19,662,108 | 29.08% | 69,304,850,379 |
| 2023-12-14 | 2023-12-12 | 3.250 | 21,271,390,494 | -2,234,116 | 29.11% | 69,125,571,356 |
| 2023-12-13 | 2023-12-11 | 3.215 | 21,273,624,610 | +48,037,340 | 29.11% | 68,402,555,166 |
| 2023-12-12 | 2023-12-08 | 3.227 | 21,225,587,270 | +38,452,656 | 29.04% | 68,490,973,179 |
| 2023-12-11 | 2023-12-07 | 3.227 | 21,187,134,614 | +11,142,345 | 28.99% | 68,366,893,699 |
| 2023-12-08 | 2023-12-06 | 3.227 | 21,175,992,269 | +1,350,748 | 28.98% | 68,330,939,450 |
| 2023-12-07 | 2023-12-05 | 3.215 | 21,174,641,521 | +9,441,611 | 28.97% | 68,084,288,001 |
| 2023-12-06 | 2023-12-04 | 3.250 | 21,165,199,910 | -2,936,526 | 28.96% | 68,780,484,147 |
| 2023-12-05 | 2023-12-01 | 3.238 | 21,168,136,436 | -45,008,295 | 28.97% | 68,547,808,561 |
| 2023-12-04 | 2023-11-30 | 3.284 | 21,213,144,731 | -30,502,777 | 29.03% | 69,664,490,531 |
| 2023-12-01 | 2023-11-29 | 3.250 | 21,243,647,508 | -6,159,690 | 29.07% | 69,035,415,061 |
| 2023-11-30 | 2023-11-28 | 3.273 | 21,249,807,198 | +5,539,799 | 29.08% | 69,541,738,047 |
| 2023-11-29 | 2023-11-27 | 3.295 | 21,244,267,399 | +8,233,386 | 29.07% | 70,009,787,681 |
| 2023-11-28 | 2023-11-24 | 3.284 | 21,236,034,013 | +6,512,439 | 29.06% | 69,739,659,498 |
| 2023-11-27 | 2023-11-23 | 3.318 | 21,229,521,574 | -39,988,525 | 29.05% | 70,447,034,918 |
| 2023-11-24 | 2023-11-22 | 3.307 | 21,269,510,099 | +3,104,468 | 29.10% | 70,336,352,555 |
| 2023-11-23 | 2023-11-21 | 3.307 | 21,266,405,631 | +9,605,352 | 29.10% | 70,326,086,359 |
| 2023-11-22 | 2023-11-20 | 3.307 | 21,256,800,279 | -20,498,680 | 29.09% | 70,294,322,326 |
| 2023-11-21 | 2023-11-17 | 3.238 | 21,277,298,959 | -13,746,325 | 29.12% | 68,901,304,569 |
| 2023-11-20 | 2023-11-16 | 3.273 | 21,291,045,284 | +16,374,903 | 29.13% | 69,676,693,068 |
| 2023-11-17 | 2023-11-15 | 3.295 | 21,274,670,381 | +27,099,204 | 29.11% | 70,109,979,713 |
| 2023-11-16 | 2023-11-14 | 3.215 | 21,247,571,177 | -1,795,219 | 29.07% | 68,318,783,763 |
| 2023-11-15 | 2023-11-13 | 3.215 | 21,249,366,396 | -939,518 | 29.08% | 68,324,556,055 |
| 2023-11-14 | 2023-11-10 | 3.170 | 21,250,305,914 | +2,323,826 | 29.08% | 67,354,942,405 |
| 2023-11-13 | 2023-11-09 | 3.192 | 21,247,982,088 | -7,716,288 | 29.08% | 67,833,840,901 |
| 2023-11-10 | 2023-11-08 | 3.192 | 21,255,698,376 | +10,096,951 | 29.09% | 67,858,475,026 |
| 2023-11-09 | 2023-11-07 | 3.192 | 21,245,601,425 | +18,652,089 | 29.07% | 67,826,240,673 |
| 2023-11-08 | 2023-11-06 | 3.227 | 21,226,949,336 | -11,234,883 | 29.05% | 68,495,368,310 |
| 2023-11-07 | 2023-11-03 | 3.215 | 21,238,184,219 | -6,603,797 | 29.06% | 68,288,601,228 |
| 2023-11-06 | 2023-11-02 | 3.204 | 21,244,788,016 | +4,215,053 | 29.07% | 68,066,739,375 |
| 2023-11-03 | 2023-11-01 | 3.170 | 21,240,572,963 | -4,140,857 | 29.06% | 67,324,092,855 |
| 2023-11-02 | 2023-10-31 | 3.135 | 21,244,713,820 | -23,764,577 | 29.07% | 66,607,933,764 |
| 2023-11-01 | 2023-10-30 | 3.124 | 21,268,478,397 | -5,166,280 | 29.10% | 66,439,075,575 |
| 2023-10-31 | 2023-10-27 | 3.158 | 21,273,644,677 | +665,672 | 29.11% | 67,185,491,225 |
| 2023-10-30 | 2023-10-26 | 3.112 | 21,272,979,005 | -28,214,509 | 29.11% | 66,209,716,626 |
| 2023-10-27 | 2023-10-25 | 3.101 | 21,301,193,514 | -47,013,585 | 29.15% | 66,053,790,138 |
| 2023-10-26 | 2023-10-24 | 3.112 | 21,348,207,099 | -2,806,112 | 29.21% | 66,443,855,473 |
| 2023-10-25 | 2023-10-20 | 3.147 | 21,351,013,211 | +2,660,831 | 29.22% | 67,185,522,145 |
| 2023-10-24 | 2023-10-19 | 3.158 | 21,348,352,380 | -2,929,542 | 29.21% | 67,421,429,815 |
| 2023-10-20 | 2023-10-18 | 3.227 | 21,351,281,922 | -77,373,188 | 29.22% | 68,896,566,152 |
| 2023-10-19 | 2023-10-17 | 3.250 | 21,428,655,110 | -16,709,431 | 29.32% | 69,636,633,688 |
| 2023-10-18 | 2023-10-16 | 3.204 | 21,445,364,541 | -820,780 | 29.35% | 68,709,371,820 |
| 2023-10-17 | 2023-10-13 | 3.215 | 21,446,185,321 | -91,106,549 | 29.35% | 68,957,401,544 |
| 2023-10-16 | 2023-10-12 | 3.261 | 21,537,291,870 | +15,735,002 | 29.47% | 70,236,112,729 |
| 2023-10-13 | 2023-10-11 | 3.135 | 21,521,556,868 | +40,756,307 | 29.45% | 67,475,911,726 |
| 2023-10-12 | 2023-10-10 | 3.124 | 21,480,800,561 | +53,528,099 | 29.39% | 67,102,333,568 |
| 2023-10-11 | 2023-10-09 | 3.124 | 21,427,272,462 | +198,522,482 | 29.32% | 66,935,120,975 |
| 2023-10-10 | 2023-10-06 | 3.124 | 21,228,749,980 | -12,003,941 | 29.05% | 66,314,970,820 |
| 2023-10-09 | 2023-10-05 | 3.055 | 21,240,753,921 | -18,853,748 | 29.07% | 64,894,173,047 |
| 2023-10-06 | 2023-10-04 | 3.055 | 21,259,607,669 | -15,516,393 | 29.09% | 64,951,774,505 |
| 2023-10-05 | 2023-10-03 | 3.044 | 21,275,124,062 | +20,821,780 | 29.11% | 64,755,737,145 |
| 2023-10-04 | 2023-09-29 | 3.135 | 21,254,302,282 | +6,997,074 | 29.08% | 66,637,996,190 |
| 2023-10-03 | 2023-09-28 | 3.078 | 21,247,305,208 | -38,072,318 | 29.07% | 65,400,436,963 |
| 2023-09-29 | 2023-09-27 | 3.112 | 21,285,377,526 | +40,211,006 | 29.13% | 66,248,305,606 |
| 2023-09-28 | 2023-09-26 | 3.090 | 21,245,166,520 | -29,807,828 | 29.07% | 65,636,953,786 |
| 2023-09-27 | 2023-09-25 | 3.124 | 21,274,974,348 | -214,677,216 | 29.11% | 66,459,367,810 |
| 2023-09-26 | 2023-09-22 | 3.158 | 21,489,651,564 | -9,434,234 | 29.41% | 67,867,674,698 |
| 2023-09-25 | 2023-09-21 | 3.112 | 21,499,085,798 | -28,248,757 | 29.42% | 66,913,448,185 |
| 2023-09-22 | 2023-09-20 | 3.124 | 21,527,334,555 | -47,193,596 | 29.46% | 67,247,697,777 |
| 2023-09-21 | 2023-09-19 | 3.147 | 21,574,528,151 | +35,475,010 | 29.52% | 67,888,859,631 |
| 2023-09-20 | 2023-09-18 | 3.112 | 21,539,053,141 | +72,553,264 | 29.47% | 67,037,841,974 |
| 2023-09-19 | 2023-09-15 | 3.124 | 21,466,499,877 | +14,429,328 | 29.37% | 67,057,660,686 |
| 2023-09-18 | 2023-09-14 | 3.090 | 21,452,070,549 | -27,523,524 | 29.35% | 66,276,183,899 |
| 2023-09-15 | 2023-09-13 | 3.067 | 21,479,594,073 | -5,442,532 | 29.39% | 65,869,653,265 |
| 2023-09-14 | 2023-09-12 | 3.067 | 21,485,036,605 | -11,230,985 | 29.40% | 65,886,343,417 |
| 2023-09-13 | 2023-09-11 | 3.078 | 21,496,267,590 | -12,496,578 | 29.41% | 66,166,757,605 |
| 2023-09-12 | 2023-09-07 | 3.078 | 21,508,764,168 | +13,646,950 | 29.43% | 66,205,222,796 |
| 2023-09-11 | 2023-09-06 | 3.101 | 21,495,117,218 | +61,667,051 | 29.41% | 66,655,136,520 |
| 2023-09-07 | 2023-09-05 | 3.067 | 21,433,450,167 | +33,283,985 | 29.33% | 65,728,147,654 |
| 2023-09-06 | 2023-09-04 | 3.124 | 21,400,166,182 | -3,660,720 | 29.28% | 66,850,445,609 |
| 2023-09-05 | 2023-08-31 | 3.044 | 21,403,826,902 | +11,544,255 | 29.29% | 65,147,473,863 |
| 2023-09-04 | 2023-08-30 | 3.090 | 21,392,282,647 | -114,772,412 | 29.27% | 66,091,469,142 |
| 2023-08-31 | 2023-08-29 | 3.101 | 21,507,055,059 | -12,554,257 | 29.43% | 66,692,155,086 |
| 2023-08-30 | 2023-08-28 | 3.044 | 21,519,609,316 | +28,207,161 | 29.45% | 65,499,884,291 |
| 2023-08-29 | 2023-08-25 | 3.021 | 21,491,402,155 | -14,629,452 | 29.41% | 64,922,194,497 |
| 2023-08-28 | 2023-08-24 | 3.009 | 21,506,031,607 | -11,366,582 | 29.43% | 64,720,303,001 |
| 2023-08-25 | 2023-08-23 | 2.998 | 21,517,398,189 | -71,524,124 | 29.44% | 64,508,294,755 |
| 2023-08-24 | 2023-08-22 | 2.987 | 21,588,922,313 | -162,612,607 | 29.54% | 64,475,687,916 |
| 2023-08-23 | 2023-08-21 | 2.975 | 21,751,534,920 | -6,871,745 | 29.76% | 64,712,439,268 |
| 2023-08-22 | 2023-08-18 | 3.021 | 21,758,406,665 | +45,975,482 | 29.77% | 65,728,773,733 |
| 2023-08-21 | 2023-08-17 | 3.032 | 21,712,431,183 | -37,412,880 | 29.71% | 65,838,335,478 |
| 2023-08-18 | 2023-08-16 | 3.044 | 21,749,844,063 | -1,042,715 | 29.76% | 66,200,656,738 |
| 2023-08-17 | 2023-08-15 | 3.090 | 21,750,886,778 | +9,668,664 | 29.76% | 67,199,376,805 |
| 2023-08-16 | 2023-08-14 | 3.101 | 21,741,218,114 | +12,955,843 | 29.75% | 67,418,281,408 |
| 2023-08-15 | 2023-08-11 | 3.158 | 21,728,262,271 | -17,983,455 | 29.73% | 68,621,244,564 |
| 2023-08-14 | 2023-08-10 | 3.192 | 21,746,245,726 | +54,799,668 | 29.76% | 69,424,539,548 |
| 2023-08-11 | 2023-08-09 | 3.192 | 21,691,446,058 | -15,924,773 | 29.68% | 69,249,592,489 |
| 2023-08-10 | 2023-08-08 | 3.170 | 21,707,370,831 | +32,515,700 | 29.70% | 68,803,654,780 |
| 2023-08-09 | 2023-08-07 | 3.192 | 21,674,855,131 | -12,370,786 | 29.66% | 69,196,626,222 |
| 2023-08-08 | 2023-08-04 | 3.181 | 21,687,225,917 | -61,433,342 | 29.68% | 68,987,961,622 |
| 2023-08-07 | 2023-08-03 | 3.215 | 21,748,659,259 | +22,425,276 | 29.76% | 69,929,966,897 |
| 2023-08-04 | 2023-08-02 | 3.215 | 21,726,233,983 | -5,974,793 | 29.73% | 69,857,861,358 |
| 2023-08-03 | 2023-08-01 | 3.284 | 21,732,208,776 | +92,125,709 | 29.74% | 71,369,109,658 |
| 2023-08-02 | 2023-07-31 | 3.307 | 21,640,083,067 | -47,338,475 | 29.61% | 71,561,803,955 |
| 2023-08-01 | 2023-07-28 | 3.273 | 21,687,421,542 | +1,867,230 | 29.68% | 70,973,866,903 |
| 2023-07-31 | 2023-07-27 | 3.238 | 21,685,554,312 | -3,056,365 | 29.67% | 70,223,339,216 |
| 2023-07-28 | 2023-07-26 | 3.192 | 21,688,610,677 | -7,648,033 | 29.68% | 69,240,540,581 |
| 2023-07-27 | 2023-07-25 | 3.227 | 21,696,258,710 | +17,329,125 | 29.69% | 70,009,741,285 |
| 2023-07-26 | 2023-07-24 | 3.124 | 21,678,929,585 | +24,055,276 | 29.66% | 67,721,254,628 |
| 2023-07-25 | 2023-07-21 | 3.181 | 21,654,874,309 | -21,675,099 | 29.63% | 68,885,049,820 |
| 2023-07-24 | 2023-07-20 | 3.147 | 21,676,549,408 | -6,894,603 | 29.66% | 68,209,891,300 |
| 2023-07-21 | 2023-07-19 | 3.135 | 21,683,444,011 | +5,355,124 | 29.67% | 67,983,471,780 |
| 2023-07-20 | 2023-07-18 | 3.158 | 21,678,088,887 | -29,865,648 | 29.66% | 68,462,789,184 |
| 2023-07-19 | 2023-07-14 | 3.204 | 21,707,954,535 | -1,678,667 | 29.70% | 69,550,690,861 |
| 2023-07-18 | 2023-07-13 | 3.158 | 21,709,633,202 | +343,896 | 29.71% | 68,562,411,055 |
| 2023-07-14 | 2023-07-12 | 3.135 | 21,709,289,306 | -1,582,137 | 29.71% | 68,064,503,783 |
| 2023-07-13 | 2023-07-11 | 3.135 | 21,710,871,443 | +12,178,547 | 29.71% | 68,069,464,211 |
| 2023-07-12 | 2023-07-10 | 3.147 | 21,698,692,896 | -5,009,695 | 29.69% | 68,279,570,514 |
| 2023-07-11 | 2023-07-07 | 3.158 | 21,703,702,591 | +4,287,363 | 29.70% | 68,543,681,260 |
| 2023-07-10 | 2023-07-06 | 3.181 | 21,699,415,228 | +66,068,961 | 29.69% | 69,026,736,324 |
| 2023-07-07 | 2023-07-05 | 3.861 | 21,633,346,267 | -13,782,115 | 29.60% | 83,525,029,185 |
| 2023-07-06 | 2023-07-04 | 3.936 | 21,647,128,382 | +1,683,838,411 | 29.62% | 85,195,884,466 |
| 2023-07-05 | 2023-07-03 | 3.973 | 19,963,289,971 | -68,012,937 | 29.73% | 79,314,764,412 |
| 2023-07-04 | 2023-06-30 | 3.911 | 20,031,302,908 | -24,107,606 | 29.83% | 78,337,568,391 |
| 2023-07-03 | 2023-06-29 | 3.898 | 20,055,410,514 | -859,750 | 29.87% | 78,182,064,439 |
| 2023-06-30 | 2023-06-28 | 3.936 | 20,056,270,264 | -2,477,000 | 29.87% | 78,934,796,989 |
| 2023-06-29 | 2023-06-27 | 3.923 | 20,058,747,264 | -14,037,522 | 29.88% | 78,694,721,124 |
| 2023-06-28 | 2023-06-26 | 3.873 | 20,072,784,786 | -13,195,213 | 29.90% | 77,749,795,926 |
| 2023-06-27 | 2023-06-23 | 3.873 | 20,085,979,999 | -10,161,208 | 29.92% | 77,800,906,179 |
| 2023-06-26 | 2023-06-21 | 3.898 | 20,096,141,207 | -12,291,341 | 29.93% | 78,340,845,017 |
| 2023-06-23 | 2023-06-20 | 3.923 | 20,108,432,548 | -58,732,508 | 29.95% | 78,889,647,034 |
| 2023-06-21 | 2023-06-19 | 3.923 | 20,167,165,056 | +13,805,044 | 30.04% | 79,120,067,124 |
| 2023-06-20 | 2023-06-16 | 3.911 | 20,153,360,012 | -56,675,514 | 30.02% | 78,814,904,128 |
| 2023-06-19 | 2023-06-15 | 3.911 | 20,210,035,526 | +4,813,222 | 30.10% | 79,036,548,320 |
| 2023-06-16 | 2023-06-14 | 3.873 | 20,205,222,304 | +26,658,656 | 30.09% | 78,262,778,559 |
| 2023-06-15 | 2023-06-13 | 3.936 | 20,178,563,648 | +49,360,502 | 30.05% | 79,416,103,000 |
| 2023-06-14 | 2023-06-12 | 3.936 | 20,129,203,146 | -22,033,269 | 29.98% | 79,221,836,511 |
| 2023-06-13 | 2023-06-09 | 3.973 | 20,151,236,415 | +25,563,111 | 30.01% | 80,061,481,409 |
| 2023-06-12 | 2023-06-08 | 3.948 | 20,125,673,304 | -21,818,334 | 29.98% | 79,458,602,281 |
| 2023-06-09 | 2023-06-07 | 3.936 | 20,147,491,638 | -1,784,554 | 30.01% | 79,293,813,922 |
| 2023-06-08 | 2023-06-06 | 3.898 | 20,149,276,192 | +10,568,307 | 30.01% | 78,547,981,281 |
| 2023-06-07 | 2023-06-05 | 3.886 | 20,138,707,885 | +84,095,057 | 29.99% | 78,255,962,427 |
| 2023-06-06 | 2023-06-02 | 3.861 | 20,054,612,828 | -33,211,160 | 29.87% | 77,429,635,762 |
| 2023-06-05 | 2023-06-01 | 3.799 | 20,087,823,988 | +18,729,488 | 29.92% | 76,306,928,764 |
| 2023-06-02 | 2023-05-31 | 3.824 | 20,069,094,500 | -29,830,511 | 29.89% | 76,735,688,465 |
| 2023-06-01 | 2023-05-30 | 3.886 | 20,098,925,011 | +2,092,714 | 29.94% | 78,101,372,217 |
| 2023-05-31 | 2023-05-29 | 3.911 | 20,096,832,297 | +25,515,476 | 29.93% | 78,593,837,942 |
| 2023-05-30 | 2023-05-25 | 3.873 | 20,071,316,821 | -26,768,069 | 29.89% | 77,744,109,920 |
| 2023-05-29 | 2023-05-24 | 3.948 | 20,098,084,890 | +26,193,777 | 29.93% | 79,349,679,872 |
| 2023-05-25 | 2023-05-23 | 3.998 | 20,071,891,113 | -14,409,042 | 29.89% | 80,246,216,513 |
| 2023-05-24 | 2023-05-22 | 4.073 | 20,086,300,155 | +3,260,034 | 29.92% | 81,804,829,036 |
| 2023-05-23 | 2023-05-19 | 4.048 | 20,083,040,121 | -3,639,309 | 29.91% | 81,291,297,859 |
| 2023-05-22 | 2023-05-18 | 4.098 | 20,086,679,430 | +10,505,091 | 29.92% | 82,306,718,490 |
| 2023-05-19 | 2023-05-17 | 4.010 | 20,076,174,339 | -68,633,827 | 29.90% | 80,513,382,153 |
| 2023-05-18 | 2023-05-16 | 4.073 | 20,144,808,166 | +4,048,358 | 30.00% | 82,043,112,732 |
| 2023-05-17 | 2023-05-15 | 4.085 | 20,140,759,808 | -7,532,945 | 30.00% | 82,277,471,062 |
| 2023-05-16 | 2023-05-12 | 3.998 | 20,148,292,753 | -3,139,547 | 30.01% | 80,551,665,686 |
| 2023-05-15 | 2023-05-11 | 4.073 | 20,151,432,300 | -9,370,928 | 30.01% | 82,070,090,629 |
| 2023-05-12 | 2023-05-10 | 4.073 | 20,160,803,228 | +18,582,183 | 30.03% | 82,108,255,306 |
| 2023-05-11 | 2023-05-09 | 4.197 | 20,142,221,045 | +100,847,950 | 30.00% | 84,541,217,722 |
| 2023-05-10 | 2023-05-08 | 4.259 | 20,041,373,095 | -27,924,960 | 29.85% | 85,365,977,879 |
| 2023-05-09 | 2023-05-05 | 4.073 | 20,069,298,055 | -18,921,265 | 29.89% | 81,735,585,130 |
| 2023-05-08 | 2023-05-04 | 4.035 | 20,088,219,320 | -27,819,169 | 29.92% | 81,062,070,431 |
| 2023-05-05 | 2023-05-03 | 3.873 | 20,116,038,489 | -27,810,097 | 29.96% | 77,917,334,542 |
| 2023-05-04 | 2023-05-02 | 3.923 | 20,143,848,586 | +16,954,915 | 30.00% | 79,028,591,665 |
| 2023-05-03 | 2023-04-28 | 3.898 | 20,126,893,671 | +21,490,699 | 29.98% | 78,460,727,435 |
| 2023-05-02 | 2023-04-27 | 3.911 | 20,105,402,972 | +20,055,395 | 29.94% | 78,627,355,773 |
| 2023-04-28 | 2023-04-26 | 3.898 | 20,085,347,577 | -4,893,925 | 29.91% | 78,298,768,178 |
| 2023-04-27 | 2023-04-25 | 3.911 | 20,090,241,502 | +1,339,235 | 29.92% | 78,568,062,941 |
| 2023-04-26 | 2023-04-24 | 3.886 | 20,088,902,267 | +38,228,335 | 29.92% | 78,062,425,355 |
| 2023-04-25 | 2023-04-21 | 3.898 | 20,050,673,932 | +46,014,079 | 29.86% | 78,163,599,808 |
| 2023-04-24 | 2023-04-20 | 3.911 | 20,004,659,853 | -10,724,144 | 29.79% | 78,233,373,864 |
| 2023-04-21 | 2023-04-19 | 3.911 | 20,015,383,997 | -107,157,186 | 29.81% | 78,275,313,390 |
| 2023-04-20 | 2023-04-18 | 3.936 | 20,122,541,183 | -34,950,302 | 29.97% | 79,195,617,245 |
| 2023-04-19 | 2023-04-17 | 3.923 | 20,157,491,485 | +9,340,495 | 30.02% | 79,082,115,652 |
| 2023-04-18 | 2023-04-14 | 3.873 | 20,148,150,990 | -29,974,063 | 30.01% | 78,041,718,897 |
| 2023-04-17 | 2023-04-13 | 3.861 | 20,178,125,053 | +6,138,695 | 30.05% | 77,906,508,922 |
| 2023-04-14 | 2023-04-12 | 3.848 | 20,171,986,358 | +42,703,908 | 30.04% | 77,631,572,931 |
| 2023-04-13 | 2023-04-11 | 3.824 | 20,129,282,450 | +4,952,512 | 29.98% | 76,965,821,607 |
| 2023-04-12 | 2023-04-06 | 3.774 | 20,124,329,938 | -1,786,063 | 29.97% | 75,944,320,025 |
| 2023-04-11 | 2023-04-04 | 3.774 | 20,126,116,001 | -18,505,219 | 29.98% | 75,951,060,192 |
| 2023-04-06 | 2023-04-03 | 3.749 | 20,144,621,220 | -11,367,338 | 30.00% | 75,519,106,300 |
| 2023-04-04 | 2023-03-31 | 3.749 | 20,155,988,558 | -40,158,289 | 30.02% | 75,561,720,713 |
| 2023-04-03 | 2023-03-30 | 3.761 | 20,196,146,847 | -15,161,986 | 30.08% | 75,963,803,775 |
| 2023-03-31 | 2023-03-29 | 3.786 | 20,211,308,833 | -14,022,266 | 30.10% | 76,524,281,803 |
| 2023-03-30 | 2023-03-28 | 3.749 | 20,225,331,099 | -90,380,158 | 30.12% | 75,821,675,302 |
| 2023-03-29 | 2023-03-27 | 3.711 | 20,315,711,257 | -20,337,822 | 30.26% | 75,401,421,984 |
| 2023-03-28 | 2023-03-24 | 3.749 | 20,336,049,079 | -32,305,882 | 30.29% | 76,236,740,088 |
| 2023-03-27 | 2023-03-23 | 3.786 | 20,368,354,961 | -3,479,758 | 30.34% | 77,118,891,596 |
| 2023-03-24 | 2023-03-22 | 3.761 | 20,371,834,719 | -47,941,223 | 30.34% | 76,624,618,887 |
| 2023-03-23 | 2023-03-21 | 3.724 | 20,419,775,942 | +5,666,518 | 30.41% | 76,041,977,313 |
| 2023-03-22 | 2023-03-20 | 3.749 | 20,414,109,424 | -1,570,673 | 30.40% | 76,529,376,392 |
| 2023-03-21 | 2023-03-17 | 3.749 | 20,415,680,097 | -125,853,130 | 30.41% | 76,535,264,605 |
| 2023-03-20 | 2023-03-16 | 3.736 | 20,541,533,227 | +14,245,870 | 30.59% | 76,751,231,318 |
| 2023-03-17 | 2023-03-15 | 3.711 | 20,527,287,357 | -4,825,508 | 30.57% | 76,186,683,134 |
| 2023-03-16 | 2023-03-14 | 3.637 | 20,532,112,865 | -15,936,698 | 30.58% | 74,670,272,263 |
| 2023-03-15 | 2023-03-13 | 3.687 | 20,548,049,563 | -18,185,390 | 30.60% | 75,751,904,521 |
| 2023-03-14 | 2023-03-10 | 3.637 | 20,566,234,953 | +18,022,258 | 30.63% | 74,794,365,951 |
| 2023-03-13 | 2023-03-09 | 3.687 | 20,548,212,695 | +9,227,640 | 30.60% | 75,752,505,919 |
| 2023-03-10 | 2023-03-08 | 3.711 | 20,538,985,055 | +26,630,116 | 30.59% | 76,230,098,944 |
| 2023-03-09 | 2023-03-07 | 3.749 | 20,512,354,939 | -10,291,381 | 30.55% | 76,897,683,813 |
| 2023-03-08 | 2023-03-06 | 3.736 | 20,522,646,320 | +33,694,238 | 30.57% | 76,680,662,419 |
| 2023-03-07 | 2023-03-03 | 3.724 | 20,488,952,082 | +10,291,367 | 30.52% | 76,299,584,962 |
| 2023-03-06 | 2023-03-02 | 3.699 | 20,478,660,715 | +7,057,115 | 30.50% | 75,751,151,784 |
| 2023-03-03 | 2023-03-01 | 3.662 | 20,471,603,600 | -10,672,207 | 30.49% | 74,960,147,846 |
| 2023-03-02 | 2023-02-28 | 3.587 | 20,482,275,807 | -19,559,561 | 30.51% | 73,468,629,443 |
| 2023-03-01 | 2023-02-27 | 3.612 | 20,501,835,368 | +74,549,003 | 30.54% | 74,049,474,383 |
| 2023-02-28 | 2023-02-24 | 3.624 | 20,427,286,365 | -5,343,483 | 30.42% | 74,034,629,390 |
| 2023-02-27 | 2023-02-23 | 3.649 | 20,432,629,848 | +418,357 | 30.43% | 74,562,957,950 |
| 2023-02-24 | 2023-02-22 | 3.649 | 20,432,211,491 | -9,506,637 | 30.43% | 74,561,431,277 |
| 2023-02-23 | 2023-02-21 | 3.674 | 20,441,718,128 | -10,985,257 | 30.45% | 75,105,311,545 |
| 2023-02-22 | 2023-02-20 | 3.674 | 20,452,703,385 | +11,406,243 | 30.46% | 75,145,672,690 |
| 2023-02-21 | 2023-02-17 | 3.649 | 20,441,297,142 | +2,124,318 | 30.45% | 74,594,586,726 |
| 2023-02-20 | 2023-02-16 | 3.649 | 20,439,172,824 | -16,678,772 | 30.44% | 74,586,834,643 |
| 2023-02-17 | 2023-02-15 | 3.649 | 20,455,851,596 | +100,241 | 30.47% | 74,647,698,986 |
| 2023-02-16 | 2023-02-14 | 3.662 | 20,455,751,355 | -37,083,231 | 30.47% | 74,902,102,240 |
| 2023-02-15 | 2023-02-13 | 3.662 | 20,492,834,586 | -24,283,640 | 30.52% | 75,037,888,597 |
| 2023-02-14 | 2023-02-10 | 3.674 | 20,517,118,226 | -10,003,297 | 30.56% | 75,382,340,502 |
| 2023-02-13 | 2023-02-09 | 3.711 | 20,527,121,523 | +40,940,789 | 30.57% | 76,186,067,644 |
| 2023-02-10 | 2023-02-08 | 3.699 | 20,486,180,734 | +102,790,799 | 30.51% | 75,778,968,549 |
| 2023-02-09 | 2023-02-07 | 3.687 | 20,383,389,935 | -9,801,415 | 30.36% | 75,144,874,624 |
| 2023-02-08 | 2023-02-06 | 3.662 | 20,393,191,350 | +28,149,601 | 30.37% | 74,673,028,480 |
| 2023-02-07 | 2023-02-03 | 3.711 | 20,365,041,749 | +597,389 | 30.33% | 75,584,511,278 |
| 2023-02-06 | 2023-02-02 | 3.724 | 20,364,444,360 | -3,590,239 | 30.33% | 75,835,925,938 |
| 2023-02-03 | 2023-02-01 | 3.736 | 20,368,034,599 | -40,970,168 | 30.34% | 76,102,972,340 |
| 2023-02-02 | 2023-01-31 | 3.724 | 20,409,004,767 | -18,495,485 | 30.40% | 76,001,866,126 |
| 2023-02-01 | 2023-01-30 | 3.749 | 20,427,500,252 | +27,881,674 | 30.42% | 76,579,576,559 |
| 2023-01-31 | 2023-01-27 | 3.811 | 20,399,618,578 | -781,305 | 30.38% | 77,745,402,133 |
| 2023-01-30 | 2023-01-26 | 3.774 | 20,400,399,883 | +17,385,608 | 30.38% | 76,986,140,763 |
| 2023-01-27 | 2023-01-20 | 3.724 | 20,383,014,275 | -8,565,760 | 30.36% | 75,905,079,148 |
| 2023-01-26 | 2023-01-19 | 3.687 | 20,391,580,035 | -15,059,162 | 30.37% | 75,175,068,033 |
| 2023-01-20 | 2023-01-18 | 3.687 | 20,406,639,197 | -46,330,031 | 30.39% | 75,230,584,748 |
| 2023-01-19 | 2023-01-17 | 3.699 | 20,452,969,228 | +17,144,032 | 30.46% | 75,656,118,239 |
| 2023-01-18 | 2023-01-16 | 3.711 | 20,435,825,196 | -10,723,816 | 30.44% | 75,847,222,856 |
| 2023-01-17 | 2023-01-13 | 3.687 | 20,446,549,012 | +3,378,439 | 30.45% | 75,377,715,233 |
| 2023-01-16 | 2023-01-12 | 3.662 | 20,443,170,573 | -1,511,832 | 30.45% | 74,856,035,635 |
| 2023-01-13 | 2023-01-11 | 3.637 | 20,444,682,405 | -17,223,490 | 30.45% | 74,352,309,066 |
| 2023-01-12 | 2023-01-10 | 3.612 | 20,461,905,895 | -17,334,505 | 30.48% | 73,905,255,271 |
| 2023-01-11 | 2023-01-09 | 3.624 | 20,479,240,400 | -4,840,424 | 30.50% | 74,222,926,438 |
| 2023-01-10 | 2023-01-06 | 3.612 | 20,484,080,824 | -38,599,321 | 30.51% | 73,985,347,702 |
| 2023-01-09 | 2023-01-05 | 3.587 | 20,522,680,145 | -59,728,521 | 30.57% | 73,613,557,251 |
| 2023-01-06 | 2023-01-04 | 3.624 | 20,582,408,666 | +286,505 | 30.66% | 74,596,839,262 |
| 2023-01-05 | 2023-01-03 | 3.562 | 20,582,122,161 | -81,348,425 | 30.65% | 73,314,086,090 |
| 2023-01-04 | 2022-12-30 | 3.537 | 20,663,470,586 | +38,029,184 | 30.78% | 73,089,139,173 |
| 2023-01-03 | 2022-12-29 | 3.537 | 20,625,441,402 | +37,297,031 | 30.72% | 72,954,625,452 |
| 2022-12-30 | 2022-12-28 | 3.537 | 20,588,144,371 | +37,867,478 | 30.66% | 72,822,701,443 |
| 2022-12-29 | 2022-12-23 | 3.462 | 20,550,276,893 | +8,419,506 | 30.61% | 71,153,081,673 |
| 2022-12-28 | 2022-12-22 | 3.487 | 20,541,857,387 | +11,027,567 | 30.59% | 71,635,613,006 |
| 2022-12-23 | 2022-12-21 | 3.437 | 20,530,829,820 | +7,216,557 | 30.58% | 70,574,340,053 |
| 2022-12-22 | 2022-12-20 | 3.425 | 20,523,613,263 | +18,964,969 | 30.57% | 70,293,919,023 |
| 2022-12-21 | 2022-12-19 | 3.437 | 20,504,648,294 | +25,413,918 | 30.54% | 70,484,341,551 |
| 2022-12-20 | 2022-12-16 | 3.437 | 20,479,234,376 | -35,641,191 | 30.50% | 70,396,981,688 |
| 2022-12-19 | 2022-12-15 | 3.437 | 20,514,875,567 | +15,819,683 | 30.55% | 70,519,497,609 |
| 2022-12-16 | 2022-12-14 | 3.425 | 20,499,055,884 | -1,593,801 | 30.53% | 70,209,809,350 |
| 2022-12-15 | 2022-12-13 | 3.400 | 20,500,649,685 | -40,061,728 | 30.53% | 69,704,611,664 |
| 2022-12-14 | 2022-12-12 | 3.400 | 20,540,711,413 | +37,803,287 | 30.59% | 69,840,826,235 |
| 2022-12-13 | 2022-12-09 | 3.425 | 20,502,908,126 | -1,753,332 | 30.54% | 70,223,003,380 |
| 2022-12-12 | 2022-12-08 | 3.375 | 20,504,661,458 | -24,775,927 | 30.54% | 69,207,495,737 |
| 2022-12-09 | 2022-12-07 | 3.325 | 20,529,437,385 | +2,355,032 | 30.58% | 68,268,372,488 |
| 2022-12-08 | 2022-12-06 | 3.375 | 20,527,082,353 | -42,753,431 | 30.57% | 69,283,170,919 |
| 2022-12-07 | 2022-12-05 | 3.375 | 20,569,835,784 | -62,454,683 | 30.64% | 69,427,472,638 |
| 2022-12-06 | 2022-12-02 | 3.363 | 20,632,290,467 | -52,233,117 | 30.73% | 69,381,302,392 |
| 2022-12-05 | 2022-12-01 | 3.400 | 20,684,523,584 | +11,557,761 | 30.81% | 70,329,804,472 |
| 2022-12-02 | 2022-11-30 | 3.450 | 20,672,965,823 | +53,795,789 | 30.79% | 71,320,404,264 |
| 2022-12-01 | 2022-11-29 | 3.437 | 20,619,170,034 | -57,048,606 | 30.71% | 70,878,007,871 |
| 2022-11-30 | 2022-11-28 | 3.350 | 20,676,218,640 | +3,404,016 | 30.80% | 69,271,507,104 |
| 2022-11-29 | 2022-11-25 | 3.413 | 20,672,814,624 | -43,973,090 | 30.79% | 70,547,465,136 |
| 2022-11-28 | 2022-11-24 | 3.363 | 20,716,787,714 | -22,191,179 | 30.86% | 69,665,445,786 |
| 2022-11-25 | 2022-11-23 | 3.338 | 20,738,978,893 | +7,291,406 | 30.89% | 69,223,476,141 |
| 2022-11-24 | 2022-11-22 | 3.338 | 20,731,687,487 | -16,239,648 | 30.88% | 69,199,138,565 |
| 2022-11-23 | 2022-11-21 | 3.276 | 20,747,927,135 | +31,401,420 | 30.90% | 67,961,303,977 |
| 2022-11-22 | 2022-11-18 | 3.263 | 20,716,525,715 | -8,329,517 | 30.86% | 67,600,429,497 |
| 2022-11-21 | 2022-11-17 | 3.313 | 20,724,855,232 | +19,118,160 | 30.87% | 68,660,092,268 |
| 2022-11-18 | 2022-11-16 | 3.313 | 20,705,737,072 | -17,199,436 | 30.84% | 68,596,755,053 |
| 2022-11-17 | 2022-11-15 | 3.350 | 20,722,936,508 | -10,755,163 | 30.86% | 69,428,025,913 |
| 2022-11-16 | 2022-11-14 | 3.300 | 20,733,691,671 | -36,939,202 | 30.88% | 68,431,136,112 |
| 2022-11-15 | 2022-11-11 | 3.325 | 20,770,630,873 | -8,856,017 | 30.94% | 69,070,434,745 |
| 2022-11-14 | 2022-11-10 | 3.251 | 20,779,486,890 | -65,614,257 | 30.95% | 67,547,078,058 |
| 2022-11-11 | 2022-11-09 | 3.288 | 20,845,101,147 | -14,360,736 | 31.05% | 68,539,222,599 |
| 2022-11-10 | 2022-11-08 | 3.276 | 20,859,461,883 | -3,791,064 | 31.07% | 68,326,643,939 |
| 2022-11-09 | 2022-11-07 | 3.263 | 20,863,252,947 | -6,884,176 | 31.07% | 68,079,217,496 |
| 2022-11-08 | 2022-11-04 | 3.213 | 20,870,137,123 | -74,545,157 | 31.08% | 67,061,961,036 |
| 2022-11-07 | 2022-11-03 | 3.139 | 20,944,682,280 | -38,680,329 | 31.19% | 65,736,345,719 |
| 2022-11-04 | 2022-11-02 | 3.176 | 20,983,362,609 | -3,546,505 | 31.25% | 66,641,767,422 |
| 2022-11-03 | 2022-11-01 | 3.176 | 20,986,909,114 | +17,796,576 | 31.26% | 66,653,030,887 |
| 2022-11-02 | 2022-10-31 | 3.151 | 20,969,112,538 | +21,140,908 | 31.23% | 66,074,184,572 |
| 2022-11-01 | 2022-10-28 | 3.238 | 20,947,971,630 | +242,092,210 | 31.20% | 67,833,865,433 |
| 2022-10-31 | 2022-10-27 | 3.238 | 20,705,879,420 | -46,618,050 | 30.84% | 67,049,920,778 |
| 2022-10-28 | 2022-10-26 | 3.238 | 20,752,497,470 | +15,636,820 | 30.91% | 67,200,879,667 |
| 2022-10-27 | 2022-10-25 | 3.276 | 20,736,860,650 | +41,446,049 | 30.89% | 67,925,054,922 |
| 2022-10-26 | 2022-10-24 | 3.251 | 20,695,414,601 | +23,444,731 | 30.82% | 67,273,787,505 |
| 2022-10-25 | 2022-10-21 | 3.300 | 20,671,969,870 | +39,782,928 | 30.79% | 68,227,424,538 |
| 2022-10-24 | 2022-10-20 | 3.276 | 20,632,186,942 | -4,179,287 | 30.73% | 67,582,188,782 |
| 2022-10-21 | 2022-10-19 | 3.238 | 20,636,366,229 | -8,814,912 | 30.74% | 66,824,822,686 |
| 2022-10-20 | 2022-10-18 | 3.251 | 20,645,181,141 | -20,190,778 | 30.75% | 67,110,495,530 |
| 2022-10-19 | 2022-10-17 | 3.238 | 20,665,371,919 | +21,278,106 | 30.78% | 66,918,749,110 |
| 2022-10-18 | 2022-10-14 | 3.188 | 20,644,093,813 | +24,001,043 | 30.75% | 65,821,387,029 |
| 2022-10-17 | 2022-10-13 | 3.176 | 20,620,092,770 | -172,335,788 | 30.71% | 65,488,046,516 |
| 2022-10-14 | 2022-10-12 | 3.201 | 20,792,428,558 | -19,761,425 | 30.97% | 66,553,298,043 |
| 2022-10-13 | 2022-10-11 | 3.201 | 20,812,189,983 | +110,553,639 | 31.00% | 66,616,551,261 |
| 2022-10-12 | 2022-10-10 | 3.238 | 20,701,636,344 | -16,232,067 | 30.83% | 67,036,180,820 |
| 2022-10-11 | 2022-10-07 | 3.263 | 20,717,868,411 | +5,752,950 | 30.86% | 67,604,810,870 |
| 2022-10-10 | 2022-10-06 | 3.276 | 20,712,115,461 | -59,638,544 | 30.85% | 67,844,000,304 |
| 2022-10-07 | 2022-10-05 | 3.288 | 20,771,754,005 | +208,454,648 | 30.94% | 68,298,055,331 |
| 2022-10-06 | 2022-10-03 | 3.176 | 20,563,299,357 | +956,442 | 30.63% | 65,307,674,405 |
| 2022-10-05 | 2022-09-30 | 3.201 | 20,562,342,915 | +6,517,199 | 30.63% | 65,816,830,038 |
| 2022-10-03 | 2022-09-29 | 3.163 | 20,555,825,716 | -680,640 | 30.62% | 65,027,923,171 |
| 2022-09-30 | 2022-09-28 | 3.176 | 20,556,506,356 | +36,237,296 | 30.62% | 65,286,100,284 |
| 2022-09-29 | 2022-09-27 | 3.263 | 20,520,269,060 | +16,369,971 | 30.56% | 66,960,021,237 |
| 2022-09-28 | 2022-09-26 | 3.300 | 20,503,899,089 | +13,998,869 | 30.54% | 67,672,710,275 |
| 2022-09-27 | 2022-09-23 | 3.338 | 20,489,900,220 | +17,035,085 | 30.52% | 68,392,090,388 |
| 2022-09-26 | 2022-09-22 | 3.325 | 20,472,865,135 | -1,687,825 | 30.49% | 68,080,247,731 |
| 2022-09-23 | 2022-09-21 | 3.338 | 20,474,552,960 | -5,286,466 | 30.49% | 68,340,863,628 |
| 2022-09-22 | 2022-09-20 | 3.350 | 20,479,839,426 | +6,816,983 | 30.50% | 68,613,578,091 |
| 2022-09-21 | 2022-09-19 | 3.338 | 20,473,022,443 | +38,694,676 | 30.49% | 68,335,755,001 |
| 2022-09-20 | 2022-09-16 | 3.338 | 20,434,327,767 | -66,987,591 | 30.43% | 68,206,598,210 |
| 2022-09-19 | 2022-09-15 | 3.338 | 20,501,315,358 | -70,640,219 | 30.53% | 68,430,192,338 |
| 2022-09-16 | 2022-09-14 | 3.350 | 20,571,955,577 | -17,178,541 | 30.64% | 68,922,194,706 |
| 2022-09-15 | 2022-09-13 | 3.388 | 20,589,134,118 | +4,972,512 | 30.67% | 69,749,038,818 |
| 2022-09-14 | 2022-09-09 | 3.400 | 20,584,161,606 | -7,877,944 | 30.66% | 69,988,561,984 |
| 2022-09-13 | 2022-09-08 | 3.363 | 20,592,039,550 | +14,285,349 | 30.67% | 69,245,948,489 |
| 2022-09-09 | 2022-09-07 | 3.375 | 20,577,754,201 | +20,287,684 | 30.65% | 69,454,198,942 |
| 2022-09-08 | 2022-09-06 | 3.363 | 20,557,466,517 | +17,019,153 | 30.62% | 69,129,687,909 |
| 2022-09-07 | 2022-09-05 | 3.388 | 20,540,447,364 | +49,709,257 | 30.59% | 69,584,104,524 |
| 2022-09-06 | 2022-09-02 | 3.400 | 20,490,738,107 | -54,042,710 | 30.52% | 69,670,911,138 |
| 2022-09-05 | 2022-09-01 | 3.425 | 20,544,780,817 | +5,864,645 | 30.60% | 70,366,418,456 |
| 2022-09-02 | 2022-08-31 | 3.437 | 20,538,916,172 | -7,256,790 | 30.59% | 70,602,136,735 |
| 2022-09-01 | 2022-08-30 | 3.413 | 20,546,172,962 | -131,891,593 | 30.60% | 70,115,291,366 |
| 2022-08-31 | 2022-08-29 | 3.413 | 20,678,064,555 | +38,142,790 | 30.80% | 70,565,380,903 |
| 2022-08-30 | 2022-08-26 | 3.413 | 20,639,921,765 | +9,784,044 | 30.74% | 70,435,215,891 |
| 2022-08-29 | 2022-08-25 | 3.413 | 20,630,137,721 | +26,504,271 | 30.73% | 70,401,827,138 |
| 2022-08-26 | 2022-08-24 | 3.350 | 20,603,633,450 | +206,134,502 | 30.69% | 69,028,325,040 |
| 2022-08-25 | 2022-08-23 | 3.375 | 20,397,498,948 | +16,248,475 | 30.38% | 68,845,799,984 |
| 2022-08-24 | 2022-08-22 | 3.413 | 20,381,250,473 | +5,706,020 | 30.36% | 69,552,481,523 |
| 2022-08-23 | 2022-08-19 | 3.425 | 20,375,544,453 | -24,738,197 | 30.35% | 69,786,779,427 |
| 2022-08-22 | 2022-08-18 | 3.425 | 20,400,282,650 | +11,449,423 | 30.38% | 69,871,508,407 |
| 2022-08-19 | 2022-08-17 | 3.450 | 20,388,833,227 | -19,374,435 | 30.37% | 70,340,165,058 |
| 2022-08-18 | 2022-08-16 | 3.437 | 20,408,207,662 | -22,180,677 | 30.40% | 70,152,828,699 |
| 2022-08-17 | 2022-08-15 | 3.462 | 20,430,388,339 | +55,166,939 | 30.43% | 70,737,980,693 |
| 2022-08-16 | 2022-08-12 | 3.475 | 20,375,221,400 | +193,810,075 | 30.35% | 70,800,737,296 |
| 2022-08-15 | 2022-08-11 | 3.462 | 20,181,411,325 | +1,333,874 | 30.06% | 69,875,925,067 |
| 2022-08-12 | 2022-08-10 | 3.425 | 20,180,077,451 | +10,998,759 | 30.06% | 69,117,299,768 |
| 2022-08-11 | 2022-08-09 | 3.450 | 20,169,078,692 | +29,307,385 | 30.04% | 69,582,026,027 |
| 2022-08-10 | 2022-08-08 | 3.450 | 20,139,771,307 | +27,084,935 | 30.00% | 69,480,917,431 |
| 2022-08-09 | 2022-08-05 | 3.437 | 20,112,686,372 | -15,685,638 | 29.96% | 69,136,979,841 |
| 2022-08-08 | 2022-08-04 | 3.425 | 20,128,372,010 | +16,115,476 | 29.98% | 68,940,207,263 |
| 2022-08-05 | 2022-08-03 | 3.400 | 20,112,256,534 | -2,913,647 | 29.96% | 68,384,029,430 |
| 2022-08-04 | 2022-08-02 | 3.413 | 20,115,170,181 | +25,521,198 | 29.96% | 68,644,463,410 |
| 2022-08-03 | 2022-08-01 | 3.487 | 20,089,648,983 | +22,754,135 | 29.92% | 70,058,626,777 |
| 2022-08-02 | 2022-07-29 | 3.475 | 20,066,894,848 | -1,411,114 | 29.89% | 69,729,350,302 |
| 2022-08-01 | 2022-07-28 | 3.487 | 20,068,305,962 | -44,011,608 | 29.89% | 69,984,197,266 |
| 2022-07-29 | 2022-07-27 | 3.487 | 20,112,317,570 | +18,510,880 | 29.96% | 70,137,678,933 |
| 2022-07-28 | 2022-07-26 | 3.462 | 20,093,806,690 | +8,068,727 | 29.93% | 69,572,603,619 |
| 2022-07-27 | 2022-07-25 | 3.462 | 20,085,737,963 | -11,168,344 | 29.92% | 69,544,666,536 |
| 2022-07-26 | 2022-07-22 | 3.437 | 20,096,906,307 | -7,430,958 | 29.93% | 69,082,736,166 |
| 2022-07-25 | 2022-07-21 | 3.437 | 20,104,337,265 | -3,684,163 | 29.94% | 69,108,279,943 |
| 2022-07-22 | 2022-07-20 | 3.450 | 20,108,021,428 | -40,078,367 | 29.95% | 69,371,382,388 |
| 2022-07-21 | 2022-07-19 | 3.425 | 20,148,099,795 | -12,594,021 | 30.01% | 69,007,775,449 |
| 2022-07-20 | 2022-07-18 | 3.450 | 20,160,693,816 | +5,698,194 | 30.03% | 69,553,098,743 |
| 2022-07-19 | 2022-07-15 | 3.350 | 20,154,995,622 | -35,750,699 | 30.02% | 67,525,254,337 |
| 2022-07-18 | 2022-07-14 | 3.400 | 20,190,746,321 | -16,024,289 | 30.07% | 68,650,903,905 |
| 2022-07-15 | 2022-07-13 | 3.462 | 20,206,770,610 | -25,581,584 | 30.10% | 69,963,728,812 |
| 2022-07-14 | 2022-07-12 | 3.525 | 20,232,352,194 | -9,203,330 | 30.13% | 71,312,235,737 |
| 2022-07-13 | 2022-07-11 | 3.537 | 20,241,555,524 | +26,150,191 | 30.15% | 71,596,775,702 |
| 2022-07-12 | 2022-07-08 | 3.574 | 20,215,405,333 | -32,731,125 | 30.11% | 72,259,606,279 |
| 2022-07-11 | 2022-07-07 | 3.587 | 20,248,136,458 | +7,468,145 | 30.16% | 72,628,786,388 |
| 2022-07-08 | 2022-07-06 | 4.225 | 20,240,668,313 | -30,539,115 | 30.15% | 85,519,695,415 |
| 2022-07-07 | 2022-07-05 | 4.279 | 20,271,207,428 | +1,716,106,394 | 30.19% | 86,750,318,859 |
| 2022-07-06 | 2022-07-04 | 4.279 | 18,555,101,034 | -69,291,493 | 30.15% | 79,406,268,072 |
| 2022-07-05 | 2022-06-30 | 4.252 | 18,624,392,527 | +6,054,533 | 30.26% | 79,196,750,422 |
| 2022-07-04 | 2022-06-29 | 4.252 | 18,618,337,994 | +121,244,859 | 30.25% | 79,171,004,651 |
| 2022-06-30 | 2022-06-28 | 4.279 | 18,497,093,135 | +1,955,827 | 30.05% | 79,158,024,165 |
| 2022-06-29 | 2022-06-27 | 4.225 | 18,495,137,308 | -4,772,249 | 30.05% | 78,144,579,259 |
| 2022-06-28 | 2022-06-24 | 4.198 | 18,499,909,557 | +126,582,322 | 30.06% | 77,662,075,532 |
| 2022-06-27 | 2022-06-23 | 4.198 | 18,373,327,235 | +5,577,184 | 29.85% | 77,130,686,672 |
| 2022-06-24 | 2022-06-22 | 4.171 | 18,367,750,051 | +25,327,477 | 29.84% | 76,608,197,612 |
| 2022-06-23 | 2022-06-21 | 4.225 | 18,342,422,574 | +4,123,481 | 29.80% | 77,499,337,840 |
| 2022-06-22 | 2022-06-20 | 4.157 | 18,338,299,093 | +7,036,719 | 29.79% | 76,236,225,587 |
| 2022-06-21 | 2022-06-17 | 4.144 | 18,331,262,374 | -62,025,810 | 29.78% | 75,957,930,050 |
| 2022-06-20 | 2022-06-16 | 4.130 | 18,393,288,184 | +17,244,367 | 29.88% | 75,965,056,871 |
| 2022-06-17 | 2022-06-15 | 4.171 | 18,376,043,817 | -15,054,470 | 29.85% | 76,642,789,245 |
| 2022-06-16 | 2022-06-14 | 4.157 | 18,391,098,287 | +8,716,220 | 29.88% | 76,455,723,112 |
| 2022-06-15 | 2022-06-13 | 4.144 | 18,382,382,067 | -19,341,938 | 29.86% | 76,169,751,036 |
| 2022-06-14 | 2022-06-10 | 4.171 | 18,401,724,005 | -62,985,731 | 29.90% | 76,749,896,153 |
| 2022-06-13 | 2022-06-09 | 4.184 | 18,464,709,736 | -17,036,168 | 30.00% | 77,263,452,356 |
| 2022-06-10 | 2022-06-08 | 4.198 | 18,481,745,904 | +19,516,862 | 30.03% | 77,585,825,052 |
| 2022-06-09 | 2022-06-07 | 4.212 | 18,462,229,042 | -2,326,313 | 29.99% | 77,754,715,503 |
| 2022-06-08 | 2022-06-06 | 4.239 | 18,464,555,355 | +17,650,434 | 30.00% | 78,266,219,436 |
| 2022-06-07 | 2022-06-02 | 4.225 | 18,446,904,921 | -12,245,613 | 29.97% | 77,940,790,580 |
| 2022-06-06 | 2022-06-01 | 4.239 | 18,459,150,534 | +48,714,936 | 29.99% | 78,243,309,872 |
| 2022-06-02 | 2022-05-31 | 4.279 | 18,410,435,598 | +6,330,937 | 29.91% | 78,787,174,574 |
| 2022-06-01 | 2022-05-30 | 4.212 | 18,404,104,661 | +8,979,463 | 29.90% | 77,509,921,405 |
| 2022-05-31 | 2022-05-27 | 4.225 | 18,395,125,198 | +8,479,558 | 29.89% | 77,722,013,904 |
| 2022-05-30 | 2022-05-26 | 4.184 | 18,386,645,640 | +4,939,477 | 29.87% | 76,936,802,132 |
| 2022-05-27 | 2022-05-25 | 4.171 | 18,381,706,163 | -569,410 | 29.86% | 76,666,405,753 |
| 2022-05-26 | 2022-05-24 | 4.157 | 18,382,275,573 | -5,356,378 | 29.86% | 76,419,045,206 |
| 2022-05-25 | 2022-05-23 | 4.171 | 18,387,631,951 | -69,614,962 | 29.87% | 76,691,121,025 |
| 2022-05-24 | 2022-05-20 | 4.157 | 18,457,246,913 | -10,163,974 | 29.99% | 76,730,717,077 |
| 2022-05-23 | 2022-05-19 | 4.103 | 18,467,410,887 | -13,315,220 | 30.00% | 75,769,402,641 |
| 2022-05-20 | 2022-05-18 | 4.089 | 18,480,726,107 | -1,406,284 | 30.02% | 75,572,960,311 |
| 2022-05-19 | 2022-05-17 | 4.089 | 18,482,132,391 | +455,520 | 30.03% | 75,578,711,008 |
| 2022-05-18 | 2022-05-16 | 4.062 | 18,481,676,871 | +16,794,698 | 30.03% | 75,074,676,507 |
| 2022-05-17 | 2022-05-13 | 4.089 | 18,464,882,173 | +65,892,690 | 30.00% | 75,508,169,946 |
| 2022-05-16 | 2022-05-12 | 4.049 | 18,398,989,483 | +19,240,998 | 29.89% | 74,488,828,408 |
| 2022-05-13 | 2022-05-11 | 4.116 | 18,379,748,485 | +4,330,051 | 29.86% | 75,659,436,233 |
| 2022-05-12 | 2022-05-10 | 4.103 | 18,375,418,434 | +23,803,424 | 29.85% | 75,391,969,483 |
| 2022-05-11 | 2022-05-06 | 4.130 | 18,351,615,010 | +1,850,701 | 29.81% | 75,792,944,903 |
| 2022-05-10 | 2022-05-05 | 4.184 | 18,349,764,309 | +10,246,696 | 29.81% | 76,782,476,448 |
| 2022-05-06 | 2022-05-04 | 4.212 | 18,339,517,613 | +17,305,111 | 29.80% | 77,237,909,421 |
| 2022-05-05 | 2022-05-03 | 4.212 | 18,322,212,502 | +3,271,912 | 29.77% | 77,165,027,973 |
| 2022-05-04 | 2022-04-29 | 4.212 | 18,318,940,590 | +23,078,785 | 29.76% | 77,151,248,132 |
| 2022-05-03 | 2022-04-28 | 4.239 | 18,295,861,805 | +23,091,497 | 29.72% | 77,551,173,438 |
| 2022-04-29 | 2022-04-27 | 4.130 | 18,272,770,308 | -2,021,573 | 29.69% | 75,467,312,954 |
| 2022-04-28 | 2022-04-26 | 4.157 | 18,274,791,881 | -7,031,517 | 29.69% | 75,972,212,545 |
| 2022-04-27 | 2022-04-25 | 4.198 | 18,281,823,398 | +3,915,139 | 29.70% | 76,746,556,259 |
| 2022-04-26 | 2022-04-22 | 4.266 | 18,277,908,259 | +126,446,450 | 29.70% | 77,971,708,333 |
| 2022-04-25 | 2022-04-21 | 4.252 | 18,151,461,809 | +19,537,760 | 29.49% | 77,185,700,881 |
| 2022-04-22 | 2022-04-20 | 4.266 | 18,131,924,049 | -23,255,569 | 29.46% | 77,348,954,456 |
| 2022-04-21 | 2022-04-19 | 4.239 | 18,155,179,618 | +5,610,670 | 29.50% | 76,954,859,977 |
| 2022-04-20 | 2022-04-14 | 4.239 | 18,149,568,948 | +4,969,410 | 29.49% | 76,931,077,875 |
| 2022-04-19 | 2022-04-13 | 4.252 | 18,144,599,538 | -4,704,176 | 29.48% | 77,156,520,355 |
| 2022-04-14 | 2022-04-12 | 4.239 | 18,149,303,714 | +8,191,081 | 29.49% | 76,929,953,621 |
| 2022-04-13 | 2022-04-11 | 4.266 | 18,141,112,633 | -3,631,331 | 29.47% | 77,388,152,026 |
| 2022-04-12 | 2022-04-08 | 4.266 | 18,144,743,964 | +1,148,418 | 29.48% | 77,403,642,917 |
| 2022-04-11 | 2022-04-07 | 4.266 | 18,143,595,546 | +33,072,190 | 29.48% | 77,398,743,882 |
| 2022-04-08 | 2022-04-06 | 4.252 | 18,110,523,356 | -33,632,005 | 29.42% | 77,011,617,756 |
| 2022-04-07 | 2022-04-04 | 4.279 | 18,144,155,361 | +24,587,137 | 29.48% | 77,647,632,416 |
| 2022-04-06 | 2022-04-01 | 4.279 | 18,119,568,224 | -9,513,643 | 29.44% | 77,542,412,143 |
| 2022-04-04 | 2022-03-31 | 4.279 | 18,129,081,867 | +27,471,179 | 29.45% | 77,583,125,631 |
| 2022-04-01 | 2022-03-30 | 4.239 | 18,101,610,688 | -18,404,952 | 29.41% | 76,727,795,878 |
| 2022-03-31 | 2022-03-29 | 4.144 | 18,120,015,640 | +1,752,796 | 29.44% | 75,082,602,191 |
| 2022-03-30 | 2022-03-28 | 4.116 | 18,118,262,844 | -2,772,151 | 29.44% | 74,583,041,950 |
| 2022-03-29 | 2022-03-25 | 4.116 | 18,121,034,995 | +3,878,689 | 29.44% | 74,594,453,389 |
| 2022-03-28 | 2022-03-24 | 4.089 | 18,117,156,306 | +22,363,824 | 29.43% | 74,086,219,694 |
| 2022-03-25 | 2022-03-23 | 4.076 | 18,094,792,482 | -39,073,854 | 29.40% | 73,748,937,846 |
| 2022-03-24 | 2022-03-22 | 4.062 | 18,133,866,336 | +18,078,306 | 29.46% | 73,661,830,499 |
| 2022-03-23 | 2022-03-21 | 4.021 | 18,115,788,030 | +18,725,328 | 29.43% | 72,850,049,267 |
| 2022-03-22 | 2022-03-18 | 4.035 | 18,097,062,702 | -9,771,257 | 29.40% | 73,020,608,675 |
| 2022-03-21 | 2022-03-17 | 4.049 | 18,106,833,959 | -3,749,524 | 29.42% | 73,306,028,520 |
| 2022-03-18 | 2022-03-16 | 3.899 | 18,110,583,483 | +23,025,345 | 29.42% | 70,614,721,009 |
| 2022-03-17 | 2022-03-15 | 3.886 | 18,087,558,138 | -6,173,546 | 29.39% | 70,279,211,701 |
| 2022-03-16 | 2022-03-14 | 4.008 | 18,093,731,684 | +23,748,816 | 29.40% | 72,515,537,446 |
| 2022-03-15 | 2022-03-11 | 4.021 | 18,069,982,868 | +8,999,910 | 29.36% | 72,665,850,362 |
| 2022-03-14 | 2022-03-10 | 4.021 | 18,060,982,958 | -7,772,576 | 29.34% | 72,629,658,512 |
| 2022-03-11 | 2022-03-09 | 3.926 | 18,068,755,534 | +44,462,067 | 29.36% | 70,942,582,369 |
| 2022-03-10 | 2022-03-08 | 3.953 | 18,024,293,467 | -15,763,224 | 29.28% | 71,257,756,890 |
| 2022-03-09 | 2022-03-07 | 3.994 | 18,040,056,691 | +1,719,428 | 29.31% | 72,055,334,182 |
| 2022-03-08 | 2022-03-04 | 4.089 | 18,038,337,263 | -26,064,120 | 29.31% | 73,763,906,146 |
| 2022-03-07 | 2022-03-03 | 4.076 | 18,064,401,383 | +34,402,643 | 29.35% | 73,625,072,857 |
| 2022-03-04 | 2022-03-02 | 4.049 | 18,029,998,740 | -1,299,458 | 29.29% | 72,994,958,967 |
| 2022-03-03 | 2022-03-01 | 4.103 | 18,031,298,198 | -3,403,355 | 29.29% | 73,980,088,582 |
| 2022-03-02 | 2022-02-28 | 4.130 | 18,034,701,553 | -2,744,541 | 29.30% | 74,484,078,943 |
| 2022-03-01 | 2022-02-25 | 4.103 | 18,037,446,094 | +15,156,461 | 29.30% | 74,005,312,605 |
| 2022-02-28 | 2022-02-24 | 4.144 | 18,022,289,633 | +4,223,379 | 29.28% | 74,677,661,983 |
| 2022-02-25 | 2022-02-23 | 4.239 | 18,018,066,254 | +78,087,056 | 29.27% | 76,373,673,784 |
| 2022-02-24 | 2022-02-22 | 4.252 | 17,939,979,198 | +10,758,296 | 29.15% | 76,286,410,580 |
| 2022-02-23 | 2022-02-21 | 4.293 | 17,929,220,902 | +36,530,747 | 29.13% | 76,971,404,114 |
| 2022-02-22 | 2022-02-18 | 4.279 | 17,892,690,155 | +6,951,887 | 29.07% | 76,571,490,954 |
| 2022-02-21 | 2022-02-17 | 4.252 | 17,885,738,268 | -9,983,855 | 29.06% | 76,055,761,156 |
| 2022-02-18 | 2022-02-16 | 4.279 | 17,895,722,123 | +14,138,381 | 29.07% | 76,584,466,214 |
| 2022-02-17 | 2022-02-15 | 4.198 | 17,881,583,742 | +15,645,726 | 29.05% | 75,066,361,970 |
| 2022-02-16 | 2022-02-14 | 4.320 | 17,865,938,016 | -3,268,283 | 29.03% | 77,185,167,546 |
| 2022-02-15 | 2022-02-11 | 4.347 | 17,869,206,299 | -7,657,010 | 29.03% | 77,684,817,427 |
| 2022-02-14 | 2022-02-10 | 4.320 | 17,876,863,309 | +13,031,517 | 29.04% | 77,232,367,451 |
| 2022-02-11 | 2022-02-09 | 4.279 | 17,863,831,792 | -101,378,744 | 29.02% | 76,447,992,035 |
| 2022-02-10 | 2022-02-08 | 4.266 | 17,965,210,536 | +24,103,225 | 29.19% | 76,637,771,468 |
| 2022-02-09 | 2022-02-07 | 4.225 | 17,941,107,311 | +2,574,273 | 29.15% | 75,803,723,914 |
| 2022-02-08 | 2022-02-04 | 4.157 | 17,938,533,038 | -10,674,775 | 29.14% | 74,574,312,724 |
| 2022-02-07 | 2022-01-31 | 4.116 | 17,949,207,813 | +28,699,209 | 29.16% | 73,887,134,259 |
| 2022-02-04 | 2022-01-27 | 4.103 | 17,920,508,604 | +1,027,209 | 29.11% | 73,525,533,181 |
| 2022-01-28 | 2022-01-26 | 4.089 | 17,919,481,395 | -5,116,920 | 29.11% | 73,277,870,600 |
| 2022-01-27 | 2022-01-25 | 4.116 | 17,924,598,315 | -25,272,156 | 29.12% | 73,785,830,329 |
| 2022-01-26 | 2022-01-24 | 4.116 | 17,949,870,471 | +20,359,307 | 29.16% | 73,889,862,062 |
| 2022-01-25 | 2022-01-21 | 4.089 | 17,929,511,164 | +29,651,385 | 29.13% | 73,318,885,186 |
| 2022-01-24 | 2022-01-20 | 4.076 | 17,899,859,779 | +5,813,030 | 29.08% | 72,954,450,713 |
| 2022-01-21 | 2022-01-19 | 4.076 | 17,894,046,749 | +31,311,949 | 29.07% | 72,930,758,549 |
| 2022-01-20 | 2022-01-18 | 4.035 | 17,862,734,800 | +1,564,814 | 29.02% | 72,075,109,048 |
| 2022-01-19 | 2022-01-17 | 4.035 | 17,861,169,986 | +34,526,392 | 29.02% | 72,068,795,113 |
| 2022-01-18 | 2022-01-14 | 4.089 | 17,826,643,594 | -9,603,086 | 28.96% | 72,898,230,352 |
| 2022-01-17 | 2022-01-13 | 4.103 | 17,836,246,680 | +56,894,761 | 28.98% | 73,179,817,386 |
| 2022-01-14 | 2022-01-12 | 4.062 | 17,779,351,919 | +16,317,995 | 28.89% | 72,221,752,558 |
| 2022-01-13 | 2022-01-11 | 4.062 | 17,763,033,924 | +2,769,169 | 28.86% | 72,155,467,003 |
| 2022-01-12 | 2022-01-10 | 4.062 | 17,760,264,755 | +15,470,572 | 28.85% | 72,144,218,324 |
| 2022-01-11 | 2022-01-07 | 4.035 | 17,744,794,183 | +99,190,610 | 28.83% | 71,599,225,432 |
| 2022-01-10 | 2022-01-06 | 3.940 | 17,645,603,573 | +639,176 | 28.67% | 69,520,906,178 |
| 2022-01-07 | 2022-01-05 | 3.967 | 17,644,964,397 | +29,520,357 | 28.67% | 69,997,825,083 |
| 2022-01-06 | 2022-01-04 | 3.913 | 17,615,444,040 | -3,665,974 | 28.62% | 68,923,447,305 |
| 2022-01-05 | 2022-01-03 | 3.845 | 17,619,110,014 | +318,871 | 28.62% | 67,740,954,407 |
| 2022-01-04 | 2021-12-31 | 3.818 | 17,618,791,143 | +20,861,716 | 28.62% | 67,261,002,434 |
| 2022-01-03 | 2021-12-29 | 3.818 | 17,597,929,427 | +11,764,718 | 28.59% | 67,181,361,333 |
| 2021-12-30 | 2021-12-28 | 3.804 | 17,586,164,709 | -7,420,125 | 28.57% | 66,897,528,929 |
| 2021-12-29 | 2021-12-24 | 3.750 | 17,593,584,834 | +2,883,074 | 28.58% | 65,969,672,769 |
| 2021-12-28 | 2021-12-22 | 3.736 | 17,590,701,760 | +17,041,641 | 28.58% | 65,719,880,884 |
| 2021-12-23 | 2021-12-21 | 3.722 | 17,573,660,119 | -9,898,457 | 28.55% | 65,417,462,463 |
| 2021-12-22 | 2021-12-20 | 3.736 | 17,583,558,576 | +3,172,837 | 28.57% | 65,693,193,535 |
| 2021-12-21 | 2021-12-17 | 3.722 | 17,580,385,739 | -20,923,695 | 28.56% | 65,442,498,397 |
| 2021-12-20 | 2021-12-16 | 3.709 | 17,601,309,434 | -7,357,312 | 28.60% | 65,281,260,774 |
| 2021-12-17 | 2021-12-15 | 3.722 | 17,608,666,746 | -9,032,383 | 28.61% | 65,547,773,661 |
| 2021-12-16 | 2021-12-14 | 3.709 | 17,617,699,129 | +12,861,446 | 28.62% | 65,342,048,294 |
| 2021-12-15 | 2021-12-13 | 3.736 | 17,604,837,683 | -7,278,490 | 28.60% | 65,772,693,511 |
| 2021-12-14 | 2021-12-10 | 3.750 | 17,612,116,173 | +11,870,682 | 28.61% | 66,039,158,686 |
| 2021-12-13 | 2021-12-09 | 3.750 | 17,600,245,491 | +26,511,711 | 28.59% | 65,994,647,859 |
| 2021-12-10 | 2021-12-08 | 3.736 | 17,573,733,780 | +13,959,937 | 28.55% | 65,656,487,528 |
| 2021-12-09 | 2021-12-07 | 3.750 | 17,559,773,843 | +23,788,230 | 28.53% | 65,842,893,603 |
| 2021-12-08 | 2021-12-06 | 3.750 | 17,535,985,613 | +85,973,463 | 28.49% | 65,753,696,219 |
| 2021-12-07 | 2021-12-03 | 3.750 | 17,450,012,150 | -26,443,319 | 28.35% | 65,431,326,373 |
| 2021-12-06 | 2021-12-02 | 3.722 | 17,476,455,469 | +2,740,896 | 28.39% | 65,055,620,849 |
| 2021-12-03 | 2021-12-01 | 3.695 | 17,473,714,573 | +19,104,044 | 28.39% | 64,570,633,867 |
| 2021-12-02 | 2021-11-30 | 3.682 | 17,454,610,529 | +25,127,614 | 28.36% | 64,262,906,180 |
| 2021-12-01 | 2021-11-29 | 3.709 | 17,429,482,915 | +5,217,526 | 28.32% | 64,643,975,699 |
| 2021-11-30 | 2021-11-26 | 3.722 | 17,424,265,389 | +14,215,398 | 28.31% | 64,861,344,723 |
| 2021-11-29 | 2021-11-25 | 3.763 | 17,410,049,991 | -2,144,918 | 28.29% | 65,518,009,630 |
| 2021-11-26 | 2021-11-24 | 3.777 | 17,412,194,909 | +28,237,701 | 28.29% | 65,762,637,699 |
| 2021-11-25 | 2021-11-23 | 3.790 | 17,383,957,208 | +12,355,337 | 28.24% | 65,892,161,751 |
| 2021-11-24 | 2021-11-22 | 3.777 | 17,371,601,871 | +30,094,410 | 28.22% | 65,609,325,307 |
| 2021-11-23 | 2021-11-19 | 3.790 | 17,341,507,461 | +35,245,970 | 28.17% | 65,731,260,205 |
| 2021-11-22 | 2021-11-18 | 3.777 | 17,306,261,491 | -6,511,637 | 28.12% | 65,362,546,784 |
| 2021-11-19 | 2021-11-17 | 3.777 | 17,312,773,128 | -26,665,275 | 28.13% | 65,387,140,032 |
| 2021-11-18 | 2021-11-16 | 3.777 | 17,339,438,403 | +31,046,481 | 28.17% | 65,487,849,841 |
| 2021-11-17 | 2021-11-15 | 3.763 | 17,308,391,922 | -19,435,292 | 28.12% | 65,135,447,010 |
| 2021-11-16 | 2021-11-12 | 3.750 | 17,327,827,214 | +15,089,056 | 28.15% | 64,973,176,410 |
| 2021-11-15 | 2021-11-11 | 3.750 | 17,312,738,158 | -59,003,629 | 28.13% | 64,916,597,828 |
| 2021-11-12 | 2021-11-10 | 3.709 | 17,371,741,787 | +30,110,331 | 28.22% | 64,429,820,403 |
| 2021-11-11 | 2021-11-09 | 3.736 | 17,341,631,456 | -17,004,578 | 28.17% | 64,789,339,798 |
| 2021-11-10 | 2021-11-08 | 3.736 | 17,358,636,034 | +27,050,717 | 28.20% | 64,852,869,887 |
| 2021-11-09 | 2021-11-05 | 3.709 | 17,331,585,317 | -46,961,407 | 28.16% | 64,280,884,610 |
| 2021-11-08 | 2021-11-04 | 3.736 | 17,378,546,724 | +32,713,833 | 28.23% | 64,927,257,378 |
| 2021-11-05 | 2021-11-03 | 3.750 | 17,345,832,891 | -1,946,869 | 28.18% | 65,040,691,282 |
| 2021-11-04 | 2021-11-02 | 3.750 | 17,347,779,760 | +36,494,183 | 28.18% | 65,047,991,346 |
| 2021-11-03 | 2021-11-01 | 3.763 | 17,311,285,577 | +3,176,381 | 28.12% | 65,146,336,497 |
| 2021-11-02 | 2021-10-29 | 3.736 | 17,308,109,196 | -10,487,384 | 28.12% | 64,664,098,693 |
| 2021-11-01 | 2021-10-28 | 3.736 | 17,318,596,580 | -1,451,725 | 28.14% | 64,703,280,167 |
| 2021-10-29 | 2021-10-27 | 3.750 | 17,320,048,305 | +23,980,593 | 28.14% | 64,944,008,274 |
| 2021-10-28 | 2021-10-26 | 3.763 | 17,296,067,712 | +12,801,178 | 28.10% | 65,089,068,182 |
| 2021-10-27 | 2021-10-25 | 3.763 | 17,283,266,534 | +21,172,694 | 28.08% | 65,040,894,414 |
| 2021-10-26 | 2021-10-22 | 3.763 | 17,262,093,840 | -32,688,947 | 28.04% | 64,961,216,713 |
| 2021-10-25 | 2021-10-21 | 3.750 | 17,294,782,787 | +87,455,117 | 28.10% | 64,849,271,586 |
| 2021-10-22 | 2021-10-20 | 3.736 | 17,207,327,670 | +7,654,855 | 27.96% | 64,287,573,073 |
| 2021-10-21 | 2021-10-19 | 3.763 | 17,199,672,815 | +6,321,006 | 27.94% | 64,726,312,085 |
| 2021-10-20 | 2021-10-18 | 3.709 | 17,193,351,809 | -40,865,355 | 27.93% | 63,768,192,203 |
| 2021-10-19 | 2021-10-15 | 3.722 | 17,234,217,164 | +28,100,036 | 28.00% | 64,153,895,476 |
| 2021-10-18 | 2021-10-12 | 3.709 | 17,206,117,128 | +40,236,617 | 27.95% | 63,815,537,324 |
| 2021-10-15 | 2021-10-11 | 3.695 | 17,165,880,511 | -44,679,456 | 27.89% | 63,433,094,369 |
| 2021-10-12 | 2021-10-08 | 3.709 | 17,210,559,967 | -10,717,706 | 27.96% | 63,832,015,310 |
| 2021-10-11 | 2021-10-07 | 3.722 | 17,221,277,673 | -4,112,011 | 27.98% | 64,105,728,579 |
| 2021-10-08 | 2021-10-06 | 3.695 | 17,225,389,684 | -19,200,741 | 27.99% | 63,652,998,671 |
| 2021-10-07 | 2021-10-05 | 3.709 | 17,244,590,425 | +15,005,400 | 28.02% | 63,958,230,420 |
| 2021-10-06 | 2021-10-04 | 3.695 | 17,229,585,025 | +12,603,062 | 27.99% | 63,668,501,719 |
| 2021-10-05 | 2021-09-30 | 3.750 | 17,216,981,963 | -2,030,231 | 27.97% | 64,557,546,224 |
| 2021-10-04 | 2021-09-29 | 3.736 | 17,219,012,194 | +16,368,440 | 27.97% | 64,331,227,132 |
| 2021-09-30 | 2021-09-28 | 3.682 | 17,202,643,754 | -30,490,007 | 27.95% | 63,335,236,256 |
| 2021-09-29 | 2021-09-27 | 3.682 | 17,233,133,761 | +37,952,601 | 28.00% | 63,447,491,781 |
| 2021-09-28 | 2021-09-24 | 3.682 | 17,195,181,160 | -19,941,890 | 27.94% | 63,307,761,110 |
| 2021-09-27 | 2021-09-23 | 3.709 | 17,215,123,050 | -10,362,310 | 27.97% | 63,848,939,268 |
| 2021-09-24 | 2021-09-21 | 3.668 | 17,225,485,360 | +9,050,275 | 27.99% | 63,185,312,868 |
| 2021-09-23 | 2021-09-20 | 3.668 | 17,216,435,085 | +39,533,783 | 27.97% | 63,152,115,287 |
| 2021-09-21 | 2021-09-17 | 3.763 | 17,176,901,302 | -63,795,325 | 27.91% | 64,640,617,661 |
| 2021-09-20 | 2021-09-16 | 3.790 | 17,240,696,627 | +1,699,918 | 28.01% | 65,349,146,760 |
| 2021-09-17 | 2021-09-15 | 3.818 | 17,238,996,709 | +13,714,703 | 28.01% | 65,811,109,865 |
| 2021-09-16 | 2021-09-14 | 3.818 | 17,225,282,006 | -2,764,541 | 27.98% | 65,758,753,000 |
| 2021-09-15 | 2021-09-13 | 3.872 | 17,228,046,547 | +48,112,841 | 27.99% | 66,705,524,725 |
| 2021-09-14 | 2021-09-10 | 3.831 | 17,179,933,706 | +16,336,677 | 27.91% | 65,819,033,431 |
| 2021-09-13 | 2021-09-09 | 3.763 | 17,163,597,029 | +24,820,155 | 27.88% | 64,590,550,631 |
| 2021-09-10 | 2021-09-08 | 3.750 | 17,138,776,874 | +1,022,692 | 27.84% | 64,264,305,013 |
| 2021-09-09 | 2021-09-07 | 3.763 | 17,137,754,182 | -668,975 | 27.84% | 64,493,298,073 |
| 2021-09-08 | 2021-09-06 | 3.750 | 17,138,423,157 | -184,618 | 27.84% | 64,262,978,700 |
| 2021-09-07 | 2021-09-03 | 3.709 | 17,138,607,775 | -57,724,488 | 27.84% | 63,565,152,789 |
| 2021-09-06 | 2021-09-02 | 3.695 | 17,196,332,263 | -4,420,924 | 27.94% | 63,545,622,756 |
| 2021-09-03 | 2021-09-01 | 3.722 | 17,200,753,187 | +18,671,476 | 27.95% | 64,029,326,749 |
| 2021-09-02 | 2021-08-31 | 3.709 | 17,182,081,711 | -50,446,822 | 27.91% | 63,726,392,688 |
| 2021-09-01 | 2021-08-30 | 3.668 | 17,232,528,533 | -12,441,880 | 28.00% | 63,211,148,140 |
| 2021-08-31 | 2021-08-27 | 3.668 | 17,244,970,413 | -7,352,300 | 28.02% | 63,256,786,568 |
| 2021-08-30 | 2021-08-26 | 3.668 | 17,252,322,713 | +1,088,431 | 28.03% | 63,283,755,758 |
| 2021-08-27 | 2021-08-25 | 3.668 | 17,251,234,282 | -6,086,873 | 28.03% | 63,279,763,252 |
| 2021-08-26 | 2021-08-24 | 3.668 | 17,257,321,155 | +14,593,005 | 28.04% | 63,302,090,691 |
| 2021-08-25 | 2021-08-23 | 3.695 | 17,242,728,150 | +30,637,881 | 28.01% | 63,717,069,521 |
| 2021-08-24 | 2021-08-20 | 3.668 | 17,212,090,269 | -1,179,420 | 27.96% | 63,136,177,939 |
| 2021-08-23 | 2021-08-19 | 3.682 | 17,213,269,689 | -19,598,919 | 27.97% | 63,374,357,923 |
| 2021-08-20 | 2021-08-18 | 3.722 | 17,232,868,608 | +21,376,238 | 28.00% | 64,148,875,514 |
| 2021-08-19 | 2021-08-17 | 3.709 | 17,211,492,370 | +6,601,781 | 27.96% | 63,835,473,487 |
| 2021-08-18 | 2021-08-16 | 3.682 | 17,204,890,589 | +9,210,473 | 27.95% | 63,343,508,463 |
| 2021-08-17 | 2021-08-13 | 3.695 | 17,195,680,116 | -4,297,794 | 27.94% | 63,543,212,877 |
| 2021-08-16 | 2021-08-12 | 3.709 | 17,199,977,910 | +93,513,234 | 27.94% | 63,792,767,661 |
| 2021-08-13 | 2021-08-11 | 3.709 | 17,106,464,676 | +15,464,062 | 27.79% | 63,445,937,680 |
| 2021-08-12 | 2021-08-10 | 3.668 | 17,091,000,614 | -33,332,403 | 27.77% | 62,692,005,390 |
| 2021-08-11 | 2021-08-09 | 3.682 | 17,124,333,017 | +1,650,137 | 27.82% | 63,046,918,420 |
| 2021-08-10 | 2021-08-06 | 3.655 | 17,122,682,880 | +2,584,555 | 27.82% | 62,575,597,011 |
| 2021-08-09 | 2021-08-05 | 3.682 | 17,120,098,325 | -3,562,795 | 27.81% | 63,031,327,489 |
| 2021-08-06 | 2021-08-04 | 3.695 | 17,123,661,120 | +31,920,962 | 27.82% | 63,277,081,013 |
| 2021-08-05 | 2021-08-03 | 3.709 | 17,091,740,158 | +26,072,891 | 27.77% | 63,391,326,112 |
| 2021-08-04 | 2021-08-02 | 3.682 | 17,065,667,267 | +1,466,909 | 27.73% | 62,830,927,832 |
| 2021-08-03 | 2021-07-30 | 3.668 | 17,064,200,358 | +16,327,752 | 27.72% | 62,593,698,577 |
| 2021-08-02 | 2021-07-29 | 3.668 | 17,047,872,606 | +22,932,616 | 27.70% | 62,533,806,267 |
| 2021-07-30 | 2021-07-28 | 3.722 | 17,024,939,990 | +31,155,898 | 27.66% | 63,374,866,999 |
| 2021-07-29 | 2021-07-27 | 3.709 | 16,993,784,092 | +19,604,841 | 27.61% | 63,028,018,171 |
| 2021-07-28 | 2021-07-26 | 3.682 | 16,974,179,251 | +28,655,201 | 27.58% | 62,494,095,006 |
| 2021-07-27 | 2021-07-23 | 3.682 | 16,945,524,050 | -18,225 | 27.53% | 62,388,594,715 |
| 2021-07-26 | 2021-07-22 | 3.695 | 16,945,542,275 | +9,969,595 | 27.53% | 62,618,878,278 |
| 2021-07-23 | 2021-07-21 | 3.682 | 16,935,572,680 | +3,071,311 | 27.51% | 62,351,956,604 |
| 2021-07-22 | 2021-07-20 | 3.682 | 16,932,501,369 | +1,968,033 | 27.51% | 62,340,648,911 |
| 2021-07-21 | 2021-07-19 | 3.722 | 16,930,533,336 | +41,725,556 | 27.51% | 63,023,440,848 |
| 2021-07-20 | 2021-07-16 | 3.750 | 16,888,807,780 | -15,014,938 | 27.44% | 63,327,009,999 |
| 2021-07-19 | 2021-07-15 | 3.763 | 16,903,822,718 | +1,508,615 | 27.46% | 63,612,960,342 |
| 2021-07-16 | 2021-07-14 | 3.722 | 16,902,314,103 | -11,712,387 | 27.46% | 62,918,395,535 |
| 2021-07-15 | 2021-07-13 | 3.777 | 16,914,026,490 | +17,769,945 | 27.48% | 63,881,147,776 |
| 2021-07-14 | 2021-07-12 | 3.736 | 16,896,256,545 | -2,343,125 | 27.45% | 63,125,393,328 |
| 2021-07-13 | 2021-07-09 | 3.722 | 16,898,599,670 | -14,242,983 | 27.45% | 62,904,568,661 |
| 2021-07-12 | 2021-07-08 | 3.736 | 16,912,842,653 | -3,058,402 | 27.48% | 63,187,359,989 |
| 2021-07-09 | 2021-07-07 | 3.777 | 16,915,901,055 | +18,356,329 | 27.48% | 63,888,227,662 |
| 2021-07-08 | 2021-07-06 | 3.777 | 16,897,544,726 | -5,389,385 | 27.45% | 63,818,899,204 |
| 2021-07-07 | 2021-07-05 | 3.777 | 16,902,934,111 | +13,587,610 | 27.46% | 63,839,253,914 |
| 2021-07-06 | 2021-07-02 | 3.777 | 16,889,346,501 | +53,082,858 | 27.44% | 63,787,936,026 |
| 2021-07-05 | 2021-06-30 | 3.790 | 16,836,263,643 | -19,268,299 | 27.35% | 63,816,183,736 |
| 2021-07-02 | 2021-06-29 | 3.790 | 16,855,531,942 | +2,803,893 | 27.38% | 63,889,218,308 |
| 2021-06-30 | 2021-06-28 | 3.818 | 16,852,728,049 | +10,527,241 | 27.38% | 64,336,501,473 |
| 2021-06-29 | 2021-06-25 | 3.845 | 16,842,200,808 | +25,383,073 | 27.36% | 64,753,937,977 |
| 2021-06-28 | 2021-06-24 | 3.818 | 16,816,817,735 | +8,882,056 | 27.32% | 64,199,411,266 |
| 2021-06-25 | 2021-06-23 | 3.831 | 16,807,935,679 | +861,304 | 27.31% | 64,393,850,366 |
| 2021-06-24 | 2021-06-22 | 3.804 | 16,807,074,375 | +21,594,548 | 27.31% | 63,933,880,003 |
| 2021-06-23 | 2021-06-21 | 3.804 | 16,785,479,827 | -4,860,528 | 27.27% | 63,851,734,639 |
| 2021-06-22 | 2021-06-18 | 3.831 | 16,790,340,355 | +85,539,131 | 27.28% | 64,326,439,907 |
| 2021-06-21 | 2021-06-17 | 3.831 | 16,704,801,224 | +28,232,831 | 27.14% | 63,998,726,016 |
| 2021-06-18 | 2021-06-16 | 3.818 | 16,676,568,393 | +8,307,104 | 27.09% | 63,663,999,316 |
| 2021-06-17 | 2021-06-15 | 3.777 | 16,668,261,289 | +38,645,899 | 27.08% | 62,952,938,096 |
| 2021-06-16 | 2021-06-11 | 3.845 | 16,629,615,390 | +64,279,315 | 27.02% | 63,936,601,624 |
| 2021-06-15 | 2021-06-10 | 3.831 | 16,565,336,075 | +49,859,665 | 26.91% | 63,464,413,052 |
| 2021-06-11 | 2021-06-09 | 3.872 | 16,515,476,410 | +51,628,806 | 26.83% | 63,946,514,018 |
| 2021-06-10 | 2021-06-08 | 3.872 | 16,463,847,604 | +43,324,186 | 26.75% | 63,746,611,691 |
| 2021-06-09 | 2021-06-07 | 3.845 | 16,420,523,418 | -17,767,696 | 26.68% | 63,132,696,675 |
| 2021-06-08 | 2021-06-04 | 3.899 | 16,438,291,114 | -19,001,897 | 26.71% | 64,094,309,384 |
| 2021-06-07 | 2021-06-03 | 3.899 | 16,457,293,011 | -206,996,114 | 26.74% | 64,168,399,413 |
| 2021-06-04 | 2021-06-02 | 3.926 | 16,664,289,125 | -56,382,992 | 27.07% | 65,428,285,952 |
| 2021-06-03 | 2021-06-01 | 3.953 | 16,720,672,117 | +13,288,938 | 27.17% | 66,103,982,990 |
| 2021-06-02 | 2021-05-31 | 3.953 | 16,707,383,179 | -28,014,791 | 27.14% | 66,051,446,123 |
| 2021-06-01 | 2021-05-28 | 3.994 | 16,735,397,970 | -3,369,002 | 27.19% | 66,844,285,140 |
| 2021-05-31 | 2021-05-27 | 3.967 | 16,738,766,972 | -51,981,439 | 27.19% | 66,402,926,991 |
| 2021-05-28 | 2021-05-26 | 4.642 | 16,790,748,411 | +57,898,634 | 27.28% | 77,945,665,134 |
| 2021-05-27 | 2021-05-25 | 4.627 | 16,732,849,777 | +1,277,732,699 | 27.18% | 77,431,076,351 |
| 2021-05-26 | 2021-05-24 | 4.583 | 15,455,117,078 | -5,302,048 | 27.15% | 70,837,255,037 |
| 2021-05-25 | 2021-05-21 | 4.569 | 15,460,419,126 | -14,199,266 | 27.16% | 70,634,436,163 |
| 2021-05-24 | 2021-05-20 | 4.583 | 15,474,618,392 | +116,395,933 | 27.19% | 70,926,637,702 |
| 2021-05-21 | 2021-05-18 | 4.613 | 15,358,222,459 | +251,379 | 26.98% | 70,844,384,657 |
| 2021-05-20 | 2021-05-17 | 4.583 | 15,357,971,080 | -2,046,981 | 26.98% | 70,391,994,364 |
| 2021-05-18 | 2021-05-14 | 4.598 | 15,360,018,061 | +28,243,609 | 26.98% | 70,627,021,970 |
| 2021-05-17 | 2021-05-13 | 4.569 | 15,331,774,452 | +129,231,509 | 26.93% | 70,046,693,752 |
| 2021-05-14 | 2021-05-12 | 4.569 | 15,202,542,943 | +19,181,660 | 26.71% | 69,456,270,252 |
| 2021-05-13 | 2021-05-11 | 4.569 | 15,183,361,283 | +13,460,439 | 26.67% | 69,368,634,482 |
| 2021-05-12 | 2021-05-10 | 4.613 | 15,169,900,844 | +32,700,027 | 26.65% | 69,975,695,005 |
| 2021-05-11 | 2021-05-07 | 4.613 | 15,137,200,817 | -48,131,824 | 26.59% | 69,824,856,371 |
| 2021-05-10 | 2021-05-06 | 4.569 | 15,185,332,641 | +8,672,145 | 26.68% | 69,377,641,079 |
| 2021-05-07 | 2021-05-05 | 4.583 | 15,176,660,496 | +12,755,094 | 26.66% | 69,560,972,249 |
| 2021-05-06 | 2021-05-04 | 4.539 | 15,163,905,402 | +48,227,070 | 26.64% | 68,834,216,958 |
| 2021-05-05 | 2021-05-03 | 4.495 | 15,115,678,332 | -9,763,447 | 26.55% | 67,949,129,652 |
| 2021-05-04 | 2021-04-30 | 4.539 | 15,125,441,779 | -26,577,634 | 26.57% | 68,659,617,256 |
| 2021-05-03 | 2021-04-29 | 4.627 | 15,152,019,413 | +52,324,314 | 26.62% | 70,115,801,414 |
| 2021-04-30 | 2021-04-28 | 4.569 | 15,099,695,099 | +93,458,929 | 26.53% | 68,986,386,518 |
| 2021-04-29 | 2021-04-27 | 4.554 | 15,006,236,170 | +74,626,664 | 26.36% | 68,338,949,949 |
| 2021-04-28 | 2021-04-26 | 4.525 | 14,931,609,506 | +47,825,011 | 26.23% | 67,560,393,529 |
| 2021-04-27 | 2021-04-23 | 4.613 | 14,883,784,495 | +36,516,365 | 26.15% | 68,655,897,955 |
| 2021-04-26 | 2021-04-22 | 4.569 | 14,847,268,130 | -1,262,735 | 26.08% | 67,833,116,579 |
| 2021-04-23 | 2021-04-21 | 4.569 | 14,848,530,865 | +13,815,601 | 26.09% | 67,838,885,670 |
| 2021-04-22 | 2021-04-20 | 4.613 | 14,834,715,264 | +79,711,275 | 26.06% | 68,429,551,483 |
| 2021-04-21 | 2021-04-19 | 4.569 | 14,755,003,989 | +27,015,272 | 25.92% | 67,411,586,895 |
| 2021-04-20 | 2021-04-16 | 4.525 | 14,727,988,717 | +7,949,976 | 25.87% | 66,639,079,546 |
| 2021-04-19 | 2021-04-15 | 4.495 | 14,720,038,741 | -5,739,862 | 25.86% | 66,170,620,922 |
| 2021-04-16 | 2021-04-14 | 4.525 | 14,725,778,603 | +51,913,254 | 25.87% | 66,629,079,541 |
| 2021-04-15 | 2021-04-13 | 4.466 | 14,673,865,349 | +20,821,606 | 25.78% | 65,531,927,728 |
| 2021-04-14 | 2021-04-12 | 4.407 | 14,653,043,743 | +35,480,599 | 25.74% | 64,577,901,949 |
| 2021-04-13 | 2021-04-09 | 4.392 | 14,617,563,144 | +10,986,806 | 25.68% | 64,206,795,809 |
| 2021-04-12 | 2021-04-08 | 4.392 | 14,606,576,338 | +149,559,263 | 25.66% | 64,158,536,903 |
| 2021-04-09 | 2021-04-07 | 4.363 | 14,457,017,075 | +53,350,063 | 25.40% | 63,076,846,630 |
| 2021-04-08 | 2021-04-01 | 4.334 | 14,403,667,012 | +47,651,734 | 25.30% | 62,420,884,615 |
| 2021-04-07 | 2021-03-31 | 4.348 | 14,356,015,278 | +5,902,996 | 25.22% | 62,425,273,440 |
| 2021-04-01 | 2021-03-30 | 4.290 | 14,350,112,282 | +19,800,651 | 25.21% | 61,556,367,120 |
| 2021-03-31 | 2021-03-29 | 4.334 | 14,330,311,631 | +9,896,181 | 25.17% | 62,102,985,863 |
| 2021-03-30 | 2021-03-26 | 4.290 | 14,320,415,450 | -1,582,621 | 25.16% | 61,428,979,330 |
| 2021-03-29 | 2021-03-25 | 4.275 | 14,321,998,071 | -51,047,709 | 25.16% | 61,225,371,689 |
| 2021-03-26 | 2021-03-24 | 4.246 | 14,373,045,780 | +28,823,283 | 25.25% | 61,021,303,715 |
| 2021-03-25 | 2021-03-23 | 4.290 | 14,344,222,497 | +333,089 | 25.20% | 61,531,102,247 |
| 2021-03-24 | 2021-03-22 | 4.319 | 14,343,889,408 | +82,489,011 | 25.20% | 61,951,109,545 |
| 2021-03-23 | 2021-03-19 | 4.231 | 14,261,400,397 | -75,349,878 | 25.05% | 60,337,802,804 |
| 2021-03-22 | 2021-03-18 | 4.304 | 14,336,750,275 | -81,726,603 | 25.19% | 61,709,662,521 |
| 2021-03-19 | 2021-03-17 | 4.304 | 14,418,476,878 | +28,820,920 | 25.33% | 62,061,438,271 |
| 2021-03-18 | 2021-03-16 | 4.246 | 14,389,655,958 | +6,361,530 | 25.28% | 61,091,822,847 |
| 2021-03-17 | 2021-03-15 | 4.275 | 14,383,294,428 | +921,374 | 25.27% | 61,487,408,607 |
| 2021-03-16 | 2021-03-12 | 4.187 | 14,382,373,054 | -23,007,204 | 25.27% | 60,215,769,400 |
| 2021-03-15 | 2021-03-11 | 4.216 | 14,405,380,258 | +254,730 | 25.31% | 60,735,338,176 |
| 2021-03-12 | 2021-03-10 | 4.246 | 14,405,125,528 | -12,333,541 | 25.31% | 61,157,499,485 |
| 2021-03-11 | 2021-03-09 | 4.246 | 14,417,459,069 | +29,545,979 | 25.33% | 61,209,861,995 |
| 2021-03-10 | 2021-03-08 | 4.231 | 14,387,913,090 | +3,519,534 | 25.28% | 60,873,058,649 |
| 2021-03-09 | 2021-03-05 | 4.172 | 14,384,393,556 | +35,634,553 | 25.27% | 60,012,915,705 |
| 2021-03-08 | 2021-03-04 | 4.084 | 14,348,759,003 | +1,533,691 | 25.21% | 58,599,507,736 |
| 2021-03-05 | 2021-03-03 | 4.113 | 14,347,225,312 | +31,683,591 | 25.20% | 59,014,778,362 |
| 2021-03-04 | 2021-03-02 | 3.952 | 14,315,541,721 | +2,687,312 | 25.15% | 56,571,135,687 |
| 2021-03-03 | 2021-03-01 | 3.966 | 14,312,854,409 | +28,508,135 | 25.14% | 56,770,778,302 |
| 2021-03-02 | 2021-02-26 | 3.996 | 14,284,346,274 | -34,172,421 | 25.09% | 57,077,389,782 |
| 2021-03-01 | 2021-02-25 | 4.069 | 14,318,518,695 | -52,749,240 | 25.15% | 58,265,662,702 |
| 2021-02-26 | 2021-02-24 | 4.055 | 14,371,267,935 | +23,994,607 | 25.25% | 58,269,192,397 |
| 2021-02-25 | 2021-02-23 | 4.099 | 14,347,273,328 | +12,814,213 | 25.20% | 58,804,208,096 |
| 2021-02-24 | 2021-02-22 | 4.025 | 14,334,459,115 | +17,341,404 | 25.18% | 57,698,789,717 |
| 2021-02-23 | 2021-02-19 | 3.996 | 14,317,117,711 | +12,250,646 | 25.15% | 57,208,337,887 |
| 2021-02-22 | 2021-02-18 | 3.996 | 14,304,867,065 | +24,293,221 | 25.13% | 57,159,386,757 |
| 2021-02-19 | 2021-02-17 | 4.040 | 14,280,573,844 | +964,515 | 25.09% | 57,691,679,684 |
| 2021-02-18 | 2021-02-16 | 3.996 | 14,279,609,329 | +5,974,973 | 25.09% | 57,058,461,897 |
| 2021-02-17 | 2021-02-11 | 3.966 | 14,273,634,356 | +3,047,817 | 25.08% | 56,615,215,136 |
| 2021-02-16 | 2021-02-09 | 3.864 | 14,270,586,539 | -1,566,250 | 25.07% | 55,135,637,760 |
| 2021-02-10 | 2021-02-08 | 3.864 | 14,272,152,789 | +6,004,966 | 25.07% | 55,141,689,101 |
| 2021-02-09 | 2021-02-05 | 3.878 | 14,266,147,823 | +13,098,877 | 25.06% | 55,328,064,400 |
| 2021-02-08 | 2021-02-04 | 3.864 | 14,253,048,946 | +12,804,873 | 25.04% | 55,067,879,761 |
| 2021-02-05 | 2021-02-03 | 3.864 | 14,240,244,073 | +12,618,712 | 25.02% | 55,018,407,034 |
| 2021-02-04 | 2021-02-02 | 3.893 | 14,227,625,361 | -14,647,688 | 24.99% | 55,387,673,735 |
| 2021-02-03 | 2021-02-01 | 3.878 | 14,242,273,049 | -8,733,310 | 25.02% | 55,235,471,428 |
| 2021-02-02 | 2021-01-29 | 3.864 | 14,251,006,359 | -18,524,279 | 25.04% | 55,059,988,051 |
| 2021-02-01 | 2021-01-28 | 3.937 | 14,269,530,638 | -1,969,912 | 25.07% | 56,179,686,678 |
| 2021-01-29 | 2021-01-27 | 4.010 | 14,271,500,550 | +4,964,845 | 25.07% | 57,235,715,474 |
| 2021-01-28 | 2021-01-26 | 3.952 | 14,266,535,705 | +6,790,663 | 25.06% | 56,377,477,212 |
| 2021-01-27 | 2021-01-25 | 4.010 | 14,259,745,042 | -6,088,230 | 25.05% | 57,188,570,122 |
| 2021-01-26 | 2021-01-22 | 3.981 | 14,265,833,272 | -20,846,699 | 25.06% | 56,793,844,149 |
| 2021-01-25 | 2021-01-21 | 4.084 | 14,286,679,971 | -9,439,000 | 25.10% | 58,345,980,535 |
| 2021-01-22 | 2021-01-20 | 4.084 | 14,296,118,971 | +23,842,227 | 25.11% | 58,384,528,869 |
| 2021-01-21 | 2021-01-19 | 4.069 | 14,272,276,744 | +18,604,855 | 25.07% | 58,077,492,545 |
| 2021-01-20 | 2021-01-18 | 4.010 | 14,253,671,889 | -5,306,569 | 25.04% | 57,164,213,801 |
| 2021-01-19 | 2021-01-15 | 4.010 | 14,258,978,458 | +4,354,852 | 25.05% | 57,185,495,745 |
| 2021-01-18 | 2021-01-14 | 3.981 | 14,254,623,606 | -1,537,179 | 25.04% | 56,749,217,241 |
| 2021-01-15 | 2021-01-13 | 3.996 | 14,256,160,785 | +7,593,642 | 25.04% | 56,964,766,207 |
| 2021-01-14 | 2021-01-12 | 3.981 | 14,248,567,143 | +49,352,891 | 25.03% | 56,725,105,799 |
| 2021-01-13 | 2021-01-11 | 3.966 | 14,199,214,252 | +42,365,617 | 24.94% | 56,320,033,819 |
| 2021-01-12 | 2021-01-08 | 3.937 | 14,156,848,635 | +11,977,605 | 24.87% | 55,736,053,332 |
| 2021-01-11 | 2021-01-07 | 3.908 | 14,144,871,030 | -7,446,464 | 24.85% | 55,273,308,260 |
| 2021-01-08 | 2021-01-06 | 3.922 | 14,152,317,494 | +2,264,175 | 24.86% | 55,510,310,273 |
| 2021-01-07 | 2021-01-05 | 3.878 | 14,150,053,319 | -6,080,377 | 24.86% | 54,877,817,825 |
| 2021-01-06 | 2021-01-04 | 3.834 | 14,156,133,696 | +4,943,220 | 24.87% | 54,277,519,672 |
| 2021-01-05 | 2020-12-31 | 3.893 | 14,151,190,476 | +6,916,319 | 24.86% | 55,090,115,262 |
| 2021-01-04 | 2020-12-29 | 3.878 | 14,144,274,157 | +27,144,184 | 24.85% | 54,855,404,638 |
| 2020-12-30 | 2020-12-28 | 3.864 | 14,117,129,973 | +20,229,210 | 24.80% | 54,542,745,126 |
| 2020-12-29 | 2020-12-24 | 3.805 | 14,096,900,763 | -9,859,161 | 24.76% | 53,636,229,084 |
| 2020-12-28 | 2020-12-22 | 3.775 | 14,106,759,924 | +30,582,737 | 24.78% | 53,259,272,412 |
| 2020-12-23 | 2020-12-21 | 3.761 | 14,076,177,187 | +6,390,119 | 24.73% | 52,937,023,773 |
| 2020-12-22 | 2020-12-18 | 3.805 | 14,069,787,068 | +8,552,817 | 24.72% | 53,533,066,241 |
| 2020-12-21 | 2020-12-17 | 3.834 | 14,061,234,251 | +25,979,294 | 24.70% | 53,913,655,738 |
| 2020-12-18 | 2020-12-16 | 3.864 | 14,035,254,957 | +35,322,376 | 24.66% | 54,226,413,964 |
| 2020-12-17 | 2020-12-15 | 3.849 | 13,999,932,581 | +414,693 | 24.59% | 53,884,277,746 |
| 2020-12-16 | 2020-12-14 | 3.864 | 13,999,517,888 | +5,279,542 | 24.59% | 54,088,340,726 |
| 2020-12-15 | 2020-12-11 | 3.908 | 13,994,238,346 | +29,836,749 | 24.58% | 54,684,687,356 |
| 2020-12-14 | 2020-12-10 | 3.893 | 13,964,401,597 | +6,384,753 | 24.53% | 54,362,952,350 |
| 2020-12-11 | 2020-12-09 | 3.937 | 13,958,016,844 | +17,835,808 | 24.52% | 54,953,244,983 |
| 2020-12-10 | 2020-12-08 | 3.893 | 13,940,181,036 | -44,857,029 | 24.49% | 54,268,662,509 |
| 2020-12-09 | 2020-12-07 | 3.966 | 13,985,038,065 | -28,444,255 | 24.57% | 55,470,521,312 |
| 2020-12-08 | 2020-12-04 | 3.996 | 14,013,482,320 | -110,256,720 | 24.62% | 55,995,071,614 |
| 2020-12-07 | 2020-12-03 | 3.996 | 14,123,739,040 | -73,841,295 | 24.81% | 56,435,635,408 |
| 2020-12-04 | 2020-12-02 | 4.025 | 14,197,580,335 | +19,368,881 | 24.94% | 57,147,827,879 |
| 2020-12-03 | 2020-12-01 | 4.040 | 14,178,211,454 | +40,778,226 | 24.91% | 57,278,148,808 |
| 2020-12-02 | 2020-11-30 | 4.025 | 14,137,433,228 | -47,381,616 | 24.84% | 56,905,724,898 |
| 2020-12-01 | 2020-11-27 | 4.084 | 14,184,814,844 | +5,534,806 | 24.92% | 57,929,969,206 |
| 2020-11-30 | 2020-11-26 | 3.996 | 14,179,280,038 | -23,853,174 | 24.91% | 56,657,566,124 |
| 2020-11-27 | 2020-11-25 | 3.966 | 14,203,133,212 | +3,645,175 | 24.95% | 56,335,578,056 |
| 2020-11-26 | 2020-11-24 | 3.937 | 14,199,488,037 | -19,675,580 | 24.95% | 55,903,926,285 |
| 2020-11-25 | 2020-11-23 | 3.981 | 14,219,163,617 | +66,958,240 | 24.98% | 56,608,047,143 |
| 2020-11-24 | 2020-11-20 | 3.937 | 14,152,205,377 | -14,569,214 | 24.86% | 55,717,772,648 |
| 2020-11-23 | 2020-11-19 | 3.981 | 14,166,774,591 | -16,859,730 | 24.89% | 56,399,480,694 |
| 2020-11-20 | 2020-11-18 | 4.055 | 14,183,634,321 | +11,037,612 | 24.92% | 57,508,420,334 |
| 2020-11-19 | 2020-11-17 | 4.055 | 14,172,596,709 | +11,201,541 | 24.90% | 57,463,667,656 |
| 2020-11-18 | 2020-11-16 | 3.996 | 14,161,395,168 | +83,854,625 | 24.88% | 56,586,101,761 |
| 2020-11-17 | 2020-11-13 | 3.981 | 14,077,540,543 | -17,165,466 | 24.73% | 56,044,230,180 |
| 2020-11-16 | 2020-11-12 | 4.069 | 14,094,706,009 | -25,616,518 | 24.76% | 57,354,912,453 |
| 2020-11-13 | 2020-11-11 | 4.143 | 14,120,322,527 | -11,453,540 | 24.81% | 58,496,321,342 |
| 2020-11-12 | 2020-11-10 | 3.996 | 14,131,776,067 | +18,024,063 | 24.83% | 56,467,749,760 |
| 2020-11-11 | 2020-11-09 | 3.922 | 14,113,752,004 | +9,964,637 | 24.79% | 55,359,043,011 |
| 2020-11-10 | 2020-11-06 | 3.864 | 14,103,787,367 | +20,687,255 | 24.78% | 54,491,194,821 |
| 2020-11-09 | 2020-11-05 | 3.805 | 14,083,100,112 | -40,479,841 | 24.74% | 53,583,720,033 |
| 2020-11-06 | 2020-11-04 | 3.761 | 14,123,579,953 | +20,491,754 | 24.81% | 53,115,293,862 |
| 2020-11-05 | 2020-11-03 | 3.775 | 14,103,088,199 | +9,148,452 | 24.78% | 53,245,410,023 |
| 2020-11-04 | 2020-11-02 | 3.717 | 14,093,939,747 | -83,980,945 | 24.76% | 52,382,685,805 |
| 2020-11-03 | 2020-10-30 | 3.599 | 14,177,920,692 | -11,179,757 | 24.91% | 51,028,576,985 |
| 2020-11-02 | 2020-10-29 | 3.687 | 14,189,100,449 | -14,143,484 | 24.93% | 52,319,479,547 |
| 2020-10-30 | 2020-10-28 | 3.746 | 14,203,243,933 | -4,869,519 | 24.95% | 53,206,238,488 |
| 2020-10-29 | 2020-10-27 | 3.790 | 14,208,113,452 | -21,125,869 | 24.96% | 53,850,650,363 |
| 2020-10-28 | 2020-10-23 | 3.834 | 14,229,239,321 | -16,993,014 | 25.00% | 54,557,821,630 |
| 2020-10-27 | 2020-10-22 | 3.820 | 14,246,232,335 | -45,701,226 | 25.03% | 54,413,692,896 |
| 2020-10-23 | 2020-10-21 | 3.746 | 14,291,933,561 | -60,751,523 | 25.11% | 53,538,475,371 |
| 2020-10-22 | 2020-10-20 | 3.731 | 14,352,685,084 | -40,926,617 | 25.21% | 53,555,207,097 |
| 2020-10-21 | 2020-10-19 | 3.790 | 14,393,611,701 | -2,755,945 | 25.29% | 54,553,713,537 |
| 2020-10-20 | 2020-10-16 | 3.761 | 14,396,367,646 | -42,309,578 | 25.29% | 54,141,180,961 |
| 2020-10-19 | 2020-10-15 | 3.643 | 14,438,677,224 | -20,502,858 | 25.37% | 52,603,412,552 |
| 2020-10-16 | 2020-10-14 | 3.687 | 14,459,180,082 | +827,144 | 25.40% | 53,315,344,358 |
| 2020-10-15 | 2020-10-12 | 3.658 | 14,458,352,938 | +27,855,994 | 25.40% | 52,887,495,270 |
| 2020-10-14 | 2020-10-09 | 3.511 | 14,430,496,944 | +9,643,454 | 25.35% | 50,665,696,653 |
| 2020-10-12 | 2020-10-08 | 3.540 | 14,420,853,490 | -13,993,787 | 25.33% | 51,055,535,730 |
| 2020-10-09 | 2020-10-07 | 3.511 | 14,434,847,277 | -38,189,855 | 25.36% | 50,680,970,739 |
| 2020-10-08 | 2020-10-06 | 3.482 | 14,473,037,132 | -38,918,194 | 25.43% | 50,389,825,314 |
| 2020-10-07 | 2020-10-05 | 3.526 | 14,511,955,326 | -13,274,714 | 25.49% | 51,164,885,307 |
| 2020-10-06 | 2020-09-30 | 3.526 | 14,525,230,040 | -3,361,963 | 25.52% | 51,211,688,043 |
| 2020-10-05 | 2020-09-29 | 3.511 | 14,528,592,003 | +2,523,920 | 25.52% | 51,010,109,914 |
| 2020-09-30 | 2020-09-28 | 3.570 | 14,526,068,083 | -19,161,886 | 25.52% | 51,854,825,771 |
| 2020-09-29 | 2020-09-25 | 3.526 | 14,545,229,969 | -24,199,089 | 25.55% | 51,282,201,909 |
| 2020-09-28 | 2020-09-24 | 3.540 | 14,569,429,058 | +1,506,462 | 25.60% | 51,581,552,115 |
| 2020-09-25 | 2020-09-23 | 3.614 | 14,567,922,596 | -17,390,253 | 25.59% | 52,646,264,672 |
| 2020-09-24 | 2020-09-22 | 3.643 | 14,585,312,849 | +5,111,936 | 25.62% | 53,137,639,764 |
| 2020-09-23 | 2020-09-21 | 3.658 | 14,580,200,913 | -31,470,382 | 25.61% | 53,333,205,389 |
| 2020-09-22 | 2020-09-18 | 3.687 | 14,611,671,295 | -58,311,216 | 25.67% | 53,877,625,309 |
| 2020-09-21 | 2020-09-17 | 3.673 | 14,669,982,511 | -25,878,437 | 25.77% | 53,877,127,784 |
| 2020-09-18 | 2020-09-16 | 3.702 | 14,695,860,948 | -50,451,720 | 25.82% | 54,403,946,550 |
| 2020-09-17 | 2020-09-15 | 3.761 | 14,746,312,668 | -9,410,191 | 25.91% | 55,457,237,708 |
| 2020-09-16 | 2020-09-14 | 3.731 | 14,755,722,859 | +4,019,016 | 25.92% | 55,059,090,961 |
| 2020-09-15 | 2020-09-11 | 3.731 | 14,751,703,843 | -11,674,163 | 25.92% | 55,044,094,517 |
| 2020-09-14 | 2020-09-10 | 3.731 | 14,763,378,006 | -16,058,301 | 25.94% | 55,087,655,162 |
| 2020-09-11 | 2020-09-09 | 3.775 | 14,779,436,307 | +7,106,763 | 25.96% | 55,798,923,964 |
| 2020-09-10 | 2020-09-08 | 3.790 | 14,772,329,544 | -6,008,655 | 25.95% | 55,989,104,817 |
| 2020-09-09 | 2020-09-07 | 3.658 | 14,778,338,199 | +14,781,819 | 25.96% | 54,057,975,688 |
| 2020-09-08 | 2020-09-04 | 3.658 | 14,763,556,380 | -123,213,307 | 25.94% | 54,003,904,979 |
| 2020-09-07 | 2020-09-03 | 3.673 | 14,886,769,687 | -28,828,951 | 26.15% | 54,673,302,583 |
| 2020-09-04 | 2020-09-02 | 3.658 | 14,915,598,638 | +385,498 | 26.20% | 54,560,063,363 |
| 2020-09-03 | 2020-09-01 | 3.702 | 14,915,213,140 | -2,253,128 | 26.20% | 55,215,986,414 |
| 2020-09-02 | 2020-08-31 | 3.731 | 14,917,466,268 | +18,300,988 | 26.21% | 55,662,615,787 |
| 2020-09-01 | 2020-08-28 | 3.761 | 14,899,165,280 | +8,833,286 | 26.17% | 56,032,078,607 |
| 2020-08-31 | 2020-08-27 | 3.775 | 14,890,331,994 | +16,357,789 | 26.16% | 56,217,604,344 |
| 2020-08-28 | 2020-08-26 | 3.805 | 14,873,974,205 | -4,686,396 | 26.13% | 56,592,856,917 |
| 2020-08-27 | 2020-08-25 | 3.820 | 14,878,660,601 | +646,146 | 26.14% | 56,829,261,914 |
| 2020-08-26 | 2020-08-24 | 3.834 | 14,878,014,455 | -15,346,365 | 26.14% | 57,045,358,542 |
| 2020-08-25 | 2020-08-21 | 3.834 | 14,893,360,820 | +8,641,560 | 26.16% | 57,104,199,652 |
| 2020-08-24 | 2020-08-20 | 3.820 | 14,884,719,260 | +14,066,790 | 26.15% | 56,852,403,051 |
| 2020-08-21 | 2020-08-19 | 3.849 | 14,870,652,470 | +1,794,995 | 26.12% | 57,235,587,623 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,868,857,475 | -1,220,428 | 26.12% | 57,883,969,091 |
| 2020-08-19 | 2020-08-17 | 3.893 | 14,870,077,903 | -541,019 | 26.12% | 57,888,720,177 |
| 2020-08-18 | 2020-08-14 | 3.849 | 14,870,618,922 | +10,083,073 | 26.12% | 57,235,458,500 |
| 2020-08-17 | 2020-08-13 | 3.834 | 14,860,535,849 | +8,446,620 | 26.11% | 56,978,341,982 |
| 2020-08-14 | 2020-08-12 | 3.864 | 14,852,089,229 | +13,470,238 | 26.09% | 57,382,323,387 |
| 2020-08-13 | 2020-08-11 | 3.820 | 14,838,618,991 | +2,430,900 | 26.07% | 56,676,322,398 |
| 2020-08-12 | 2020-08-10 | 3.790 | 14,836,188,091 | +20,814,753 | 26.06% | 56,231,137,252 |
| 2020-08-11 | 2020-08-07 | 3.790 | 14,815,373,338 | +15,896,809 | 26.03% | 56,152,246,554 |
| 2020-08-10 | 2020-08-06 | 3.834 | 14,799,476,529 | +10,467,178 | 26.00% | 56,744,228,027 |
| 2020-08-07 | 2020-08-05 | 3.864 | 14,789,009,351 | +11,089,893 | 25.98% | 57,138,608,856 |
| 2020-08-06 | 2020-08-04 | 3.878 | 14,777,919,458 | +1,626,297 | 25.96% | 57,312,856,254 |
| 2020-08-05 | 2020-08-03 | 3.790 | 14,776,293,161 | +6,325,263 | 25.96% | 56,004,127,456 |
| 2020-08-04 | 2020-07-31 | 3.820 | 14,769,967,898 | -42,592,202 | 25.95% | 56,414,108,544 |
| 2020-08-03 | 2020-07-30 | 3.849 | 14,812,560,100 | -7,926,556 | 26.02% | 57,011,996,160 |
| 2020-07-31 | 2020-07-29 | 3.908 | 14,820,486,656 | +8,939,490 | 26.04% | 57,913,382,580 |
| 2020-07-30 | 2020-07-28 | 3.893 | 14,811,547,166 | +13,162,218 | 26.02% | 57,660,861,958 |
| 2020-07-29 | 2020-07-27 | 3.878 | 14,798,384,948 | -10,739,887 | 26.00% | 57,392,227,081 |
| 2020-07-28 | 2020-07-24 | 3.878 | 14,809,124,835 | -5,910,154 | 26.02% | 57,433,879,331 |
| 2020-07-27 | 2020-07-23 | 3.966 | 14,815,034,989 | -25,975,858 | 26.03% | 58,762,636,918 |
| 2020-07-24 | 2020-07-22 | 3.996 | 14,841,010,847 | -36,619,852 | 26.07% | 59,301,710,041 |
| 2020-07-23 | 2020-07-21 | 4.055 | 14,877,630,699 | -34,985,315 | 26.14% | 60,322,271,461 |
| 2020-07-22 | 2020-07-20 | 4.084 | 14,912,616,014 | +11,540,397 | 26.20% | 60,902,267,388 |
| 2020-07-21 | 2020-07-17 | 4.069 | 14,901,075,617 | -7,202,311 | 26.18% | 60,636,233,698 |
| 2020-07-20 | 2020-07-16 | 4.055 | 14,908,277,928 | -398,231 | 26.19% | 60,446,532,542 |
| 2020-07-17 | 2020-07-15 | 4.069 | 14,908,676,159 | -9,397,622 | 26.19% | 60,667,162,220 |
| 2020-07-16 | 2020-07-14 | 4.099 | 14,918,073,781 | -500,252 | 26.21% | 61,143,709,676 |
| 2020-07-15 | 2020-07-13 | 4.113 | 14,918,574,033 | +20,417,653 | 26.21% | 61,364,920,455 |
| 2020-07-14 | 2020-07-10 | 4.128 | 14,898,156,380 | -7,234,229 | 26.17% | 61,499,796,530 |
| 2020-07-13 | 2020-07-09 | 4.187 | 14,905,390,609 | -12,337,667 | 26.19% | 62,405,526,568 |
| 2020-07-10 | 2020-07-08 | 4.231 | 14,917,728,276 | -164,708,649 | 26.21% | 63,114,625,629 |
| 2020-07-09 | 2020-07-07 | 4.260 | 15,082,436,925 | -37,927,080 | 26.50% | 64,254,618,015 |
| 2020-07-08 | 2020-07-06 | 4.971 | 15,120,364,005 | -66,277,043 | 26.56% | 75,170,824,637 |
| 2020-07-07 | 2020-07-03 | 4.751 | 15,186,641,048 | +967,999,962 | 26.68% | 72,155,369,755 |
| 2020-07-06 | 2020-07-02 | 4.641 | 14,218,641,086 | -27,563,699 | 26.75% | 65,990,298,549 |
| 2020-07-03 | 2020-06-30 | 4.515 | 14,246,204,785 | -79,378,239 | 26.80% | 64,325,188,146 |
| 2020-07-02 | 2020-06-29 | 4.547 | 14,325,583,024 | -21,661,414 | 26.95% | 65,134,357,607 |
| 2020-06-30 | 2020-06-26 | 4.578 | 14,347,244,438 | -73,277,925 | 26.99% | 65,684,284,284 |
| 2020-06-29 | 2020-06-24 | 4.562 | 14,420,522,363 | +53,957,217 | 27.13% | 65,792,891,860 |
| 2020-06-26 | 2020-06-23 | 4.594 | 14,366,565,146 | -9,436,421 | 27.03% | 65,998,761,140 |
| 2020-06-24 | 2020-06-22 | 4.562 | 14,376,001,567 | -10,879,504 | 27.05% | 65,589,768,017 |
| 2020-06-23 | 2020-06-19 | 4.578 | 14,386,881,071 | -51,338,219 | 27.07% | 65,865,747,971 |
| 2020-06-22 | 2020-06-18 | 4.547 | 14,438,219,290 | -20,687,064 | 27.16% | 65,646,482,720 |
| 2020-06-19 | 2020-06-17 | 4.578 | 14,458,906,354 | -2,034,522 | 27.20% | 66,195,492,765 |
| 2020-06-18 | 2020-06-16 | 4.547 | 14,460,940,876 | -9,951,584 | 27.21% | 65,749,791,319 |
| 2020-06-17 | 2020-06-15 | 4.500 | 14,470,892,460 | -13,392,038 | 27.23% | 65,112,044,867 |
| 2020-06-16 | 2020-06-12 | 4.562 | 14,484,284,498 | -32,389,930 | 27.25% | 66,083,803,322 |
| 2020-06-15 | 2020-06-11 | 4.610 | 14,516,674,428 | -4,852,308 | 27.31% | 66,916,734,996 |
| 2020-06-12 | 2020-06-10 | 4.704 | 14,521,526,736 | +9,799,181 | 27.32% | 68,309,869,022 |
| 2020-06-11 | 2020-06-09 | 4.688 | 14,511,727,555 | -3,756,727 | 27.30% | 68,035,466,331 |
| 2020-06-10 | 2020-06-08 | 4.641 | 14,515,484,282 | -4,880,121 | 27.31% | 67,367,980,918 |
| 2020-06-09 | 2020-06-05 | 4.673 | 14,520,364,403 | -29,480,329 | 27.32% | 67,847,515,731 |
| 2020-06-08 | 2020-06-04 | 4.594 | 14,549,844,732 | -10,089,076 | 27.37% | 66,840,731,750 |
| 2020-06-05 | 2020-06-03 | 4.594 | 14,559,933,808 | +3,911,070 | 27.39% | 66,887,080,095 |
| 2020-06-04 | 2020-06-02 | 4.578 | 14,556,022,738 | -29,593,331 | 27.39% | 66,640,109,166 |
| 2020-06-03 | 2020-06-01 | 4.531 | 14,585,616,069 | -44,788,707 | 27.44% | 66,087,184,623 |
| 2020-06-02 | 2020-05-29 | 4.452 | 14,630,404,776 | -71,755,529 | 27.53% | 65,139,251,347 |
| 2020-06-01 | 2020-05-28 | 4.484 | 14,702,160,305 | -37,743,243 | 27.66% | 65,921,335,826 |
| 2020-05-29 | 2020-05-27 | 4.484 | 14,739,903,548 | -46,437,073 | 27.73% | 66,090,568,439 |
| 2020-05-28 | 2020-05-26 | 4.484 | 14,786,340,621 | -24,358,663 | 27.82% | 66,298,782,322 |
| 2020-05-27 | 2020-05-25 | 4.468 | 14,810,699,284 | +15,899,681 | 27.86% | 66,174,990,815 |
| 2020-05-26 | 2020-05-22 | 4.452 | 14,794,799,603 | -2,012,368 | 27.83% | 65,871,189,808 |
| 2020-05-25 | 2020-05-21 | 4.594 | 14,796,811,971 | -11,035,902 | 27.84% | 67,975,277,945 |
| 2020-05-22 | 2020-05-20 | 4.594 | 14,807,847,873 | -10,855,005 | 27.86% | 68,025,975,927 |
| 2020-05-21 | 2020-05-19 | 4.594 | 14,818,702,878 | -9,836,890 | 27.88% | 68,075,842,884 |
| 2020-05-20 | 2020-05-18 | 4.531 | 14,828,539,768 | -23,150,343 | 27.90% | 67,187,867,876 |
| 2020-05-19 | 2020-05-15 | 4.515 | 14,851,690,111 | -1,307,613 | 27.94% | 67,059,106,274 |
| 2020-05-18 | 2020-05-14 | 4.500 | 14,852,997,724 | -27,711,298 | 27.94% | 66,831,334,480 |
| 2020-05-15 | 2020-05-13 | 4.562 | 14,880,709,022 | +4,132,988 | 28.00% | 67,892,469,831 |
| 2020-05-14 | 2020-05-12 | 4.562 | 14,876,576,034 | -25,122,101 | 27.99% | 67,873,613,286 |
| 2020-05-13 | 2020-05-11 | 4.610 | 14,901,698,135 | -3,796,616 | 28.04% | 68,691,558,114 |
| 2020-05-12 | 2020-05-08 | 4.578 | 14,905,494,751 | +15,316,354 | 28.04% | 68,240,055,354 |
| 2020-05-11 | 2020-05-07 | 4.547 | 14,890,178,397 | +4,881,878 | 28.01% | 67,701,412,425 |
| 2020-05-08 | 2020-05-06 | 4.547 | 14,885,296,519 | -23,248,251 | 28.00% | 67,679,215,912 |
| 2020-05-07 | 2020-05-05 | 4.515 | 14,908,544,770 | +13,403,630 | 28.05% | 67,315,819,321 |
| 2020-05-06 | 2020-05-04 | 4.515 | 14,895,141,140 | -26,512,032 | 28.02% | 67,255,298,569 |
| 2020-05-05 | 2020-04-29 | 4.673 | 14,921,653,172 | -20,225,354 | 28.07% | 69,722,568,265 |
| 2020-05-04 | 2020-04-28 | 4.625 | 14,941,878,526 | -18,111,560 | 28.11% | 69,111,849,825 |
| 2020-04-29 | 2020-04-27 | 4.578 | 14,959,990,086 | -27,166,178 | 28.15% | 68,489,544,870 |
| 2020-04-28 | 2020-04-24 | 4.500 | 14,987,156,264 | -7,314,610 | 28.20% | 67,434,983,281 |
| 2020-04-27 | 2020-04-23 | 4.515 | 14,994,470,874 | -69,971,629 | 28.21% | 67,703,797,234 |
| 2020-04-24 | 2020-04-22 | 4.578 | 15,064,442,503 | +22,908,839 | 28.34% | 68,967,746,959 |
| 2020-04-23 | 2020-04-21 | 4.625 | 15,041,533,664 | +4,086,988 | 28.30% | 69,572,792,598 |
| 2020-04-22 | 2020-04-20 | 4.673 | 15,037,446,676 | -46,678,316 | 28.29% | 70,263,622,289 |
| 2020-04-21 | 2020-04-17 | 4.688 | 15,084,124,992 | +1,037,634 | 28.38% | 70,719,042,522 |
| 2020-04-20 | 2020-04-16 | 4.625 | 15,083,087,358 | -46,766,604 | 28.38% | 69,764,994,178 |
| 2020-04-17 | 2020-04-15 | 4.688 | 15,129,853,962 | +5,639,991 | 28.47% | 70,933,434,074 |
| 2020-04-16 | 2020-04-14 | 4.720 | 15,124,213,971 | +16,221,980 | 28.45% | 71,382,877,905 |
| 2020-04-15 | 2020-04-09 | 4.704 | 15,107,991,991 | -93,699,061 | 28.42% | 71,068,626,106 |
| 2020-04-14 | 2020-04-08 | 4.673 | 15,201,691,052 | -20,416,088 | 28.60% | 71,031,066,726 |
| 2020-04-09 | 2020-04-07 | 4.736 | 15,222,107,140 | +30,806,516 | 28.64% | 72,084,394,616 |
| 2020-04-08 | 2020-04-06 | 4.673 | 15,191,300,624 | -11,413,552 | 28.58% | 70,982,516,654 |
| 2020-04-07 | 2020-04-03 | 4.610 | 15,202,714,176 | +4,839,466 | 28.60% | 70,079,135,602 |
| 2020-04-06 | 2020-04-02 | 4.641 | 15,197,874,710 | -15,770,619 | 28.59% | 70,535,030,975 |
| 2020-04-03 | 2020-04-01 | 4.625 | 15,213,645,329 | -47,368,912 | 28.62% | 70,368,874,264 |
| 2020-04-02 | 2020-03-31 | 4.673 | 15,261,014,241 | +15,416,200 | 28.71% | 71,308,258,874 |
| 2020-04-01 | 2020-03-30 | 4.562 | 15,245,598,041 | -17,472,805 | 28.68% | 69,557,257,220 |
| 2020-03-31 | 2020-03-27 | 4.610 | 15,263,070,846 | -81,667,566 | 28.72% | 70,357,358,505 |
| 2020-03-30 | 2020-03-26 | 4.594 | 15,344,738,412 | -15,461,465 | 28.87% | 70,492,404,755 |
| 2020-03-27 | 2020-03-25 | 4.625 | 15,360,199,877 | +44,959,052 | 28.90% | 71,046,744,580 |
| 2020-03-26 | 2020-03-24 | 4.531 | 15,315,240,825 | -23,593,753 | 28.81% | 69,393,102,297 |
| 2020-03-25 | 2020-03-23 | 4.374 | 15,338,834,578 | -11,583,892 | 28.86% | 67,086,810,576 |
| 2020-03-24 | 2020-03-20 | 4.578 | 15,350,418,470 | +63,726,750 | 28.88% | 70,276,996,745 |
| 2020-03-23 | 2020-03-19 | 4.295 | 15,286,691,720 | +465,147,631 | 28.76% | 65,656,259,965 |
| 2020-03-20 | 2020-03-18 | 4.437 | 14,821,544,089 | -7,609,984 | 27.89% | 65,757,083,684 |
| 2020-03-19 | 2020-03-17 | 4.578 | 14,829,154,073 | +1,042,566 | 27.90% | 67,890,553,900 |
| 2020-03-18 | 2020-03-16 | 4.547 | 14,828,111,507 | +70,367,964 | 27.90% | 67,419,211,903 |
| 2020-03-17 | 2020-03-13 | 4.704 | 14,757,743,543 | -20,987,789 | 27.77% | 69,421,042,760 |
| 2020-03-16 | 2020-03-12 | 4.720 | 14,778,731,332 | +77,114,984 | 27.80% | 69,752,277,790 |
| 2020-03-13 | 2020-03-11 | 4.830 | 14,701,616,348 | -798,706 | 27.66% | 71,007,373,087 |
| 2020-03-12 | 2020-03-10 | 4.830 | 14,702,415,054 | -28,771,724 | 27.66% | 71,011,230,759 |
| 2020-03-11 | 2020-03-09 | 4.736 | 14,731,186,778 | -21,013,445 | 27.72% | 69,759,637,815 |
| 2020-03-10 | 2020-03-06 | 4.861 | 14,752,200,223 | -95,014,578 | 27.75% | 71,715,868,649 |
| 2020-03-09 | 2020-03-05 | 4.940 | 14,847,214,801 | +62,185,018 | 27.93% | 73,345,694,515 |
| 2020-03-06 | 2020-03-04 | 4.909 | 14,785,029,783 | +4,716,024 | 27.82% | 72,573,285,260 |
| 2020-03-05 | 2020-03-03 | 4.893 | 14,780,313,759 | -29,045,911 | 27.81% | 72,317,603,860 |
| 2020-03-04 | 2020-03-02 | 4.893 | 14,809,359,670 | -17,262,843 | 27.86% | 72,459,720,646 |
| 2020-03-03 | 2020-02-28 | 4.846 | 14,826,622,513 | -61,775,422 | 27.89% | 71,844,401,716 |
| 2020-03-02 | 2020-02-27 | 4.971 | 14,888,397,935 | -44,592,725 | 28.01% | 74,017,606,317 |
| 2020-02-28 | 2020-02-26 | 4.893 | 14,932,990,660 | -33,828,499 | 28.09% | 73,064,626,408 |
| 2020-02-27 | 2020-02-25 | 4.909 | 14,966,819,159 | -22,170,665 | 28.16% | 73,465,610,297 |
| 2020-02-26 | 2020-02-24 | 4.940 | 14,988,989,824 | -17,858,370 | 28.20% | 74,046,067,458 |
| 2020-02-25 | 2020-02-21 | 5.019 | 15,006,848,194 | -18,562,651 | 28.23% | 75,314,770,650 |
| 2020-02-24 | 2020-02-20 | 5.066 | 15,025,410,845 | -6,484,448 | 28.27% | 76,117,096,399 |
| 2020-02-21 | 2020-02-19 | 5.066 | 15,031,895,293 | -10,150,778 | 28.28% | 76,149,945,907 |
| 2020-02-20 | 2020-02-18 | 5.034 | 15,042,046,071 | -18,749,202 | 28.30% | 75,728,068,218 |
| 2020-02-19 | 2020-02-17 | 5.082 | 15,060,795,273 | -14,550,490 | 28.34% | 76,533,295,248 |
| 2020-02-18 | 2020-02-14 | 5.066 | 15,075,345,763 | -20,010,222 | 28.36% | 76,370,061,260 |
| 2020-02-17 | 2020-02-13 | 5.019 | 15,095,355,985 | -7,614,924 | 28.40% | 75,758,964,120 |
| 2020-02-14 | 2020-02-12 | 5.019 | 15,102,970,909 | -18,914,172 | 28.41% | 75,797,181,089 |
| 2020-02-13 | 2020-02-11 | 4.987 | 15,121,885,081 | -33,238,685 | 28.45% | 75,416,292,947 |
| 2020-02-12 | 2020-02-10 | 4.909 | 15,155,123,766 | -5,635,163 | 28.51% | 74,389,915,771 |
| 2020-02-11 | 2020-02-07 | 4.924 | 15,160,758,929 | +22,398,480 | 28.52% | 74,656,094,209 |
| 2020-02-10 | 2020-02-06 | 4.940 | 15,138,360,449 | +4,260,427,092 | 28.48% | 74,783,962,907 |
| 2020-02-07 | 2020-02-05 | 4.830 | 10,877,933,357 | -15,733,871 | 20.47% | 52,539,357,171 |
| 2020-02-06 | 2020-02-04 | 4.814 | 10,893,667,228 | -34,698,271 | 20.50% | 52,443,964,727 |
| 2020-02-05 | 2020-02-03 | 4.783 | 10,928,365,499 | -23,693,071 | 20.56% | 52,267,145,301 |
| 2020-02-04 | 2020-01-31 | 4.767 | 10,952,058,570 | -4,768,925 | 20.61% | 52,208,158,111 |
| 2020-02-03 | 2020-01-30 | 4.767 | 10,956,827,495 | -14,850,103 | 20.61% | 52,230,891,444 |
| 2020-01-31 | 2020-01-29 | 4.877 | 10,971,677,598 | +12,464,886 | 20.64% | 53,509,971,142 |
| 2020-01-30 | 2020-01-24 | 5.034 | 10,959,212,712 | +34,561,651 | 20.62% | 55,173,345,697 |
| 2020-01-29 | 2020-01-22 | 5.113 | 10,924,651,061 | +17,993,631 | 20.55% | 55,858,712,428 |
| 2020-01-23 | 2020-01-21 | 5.066 | 10,906,657,430 | -11,018,631 | 20.52% | 55,251,939,768 |
| 2020-01-22 | 2020-01-20 | 5.192 | 10,917,676,061 | +15,642,040 | 20.54% | 56,681,864,766 |
| 2020-01-21 | 2020-01-17 | 5.192 | 10,902,034,021 | -26,169,907 | 20.51% | 56,600,655,176 |
| 2020-01-20 | 2020-01-16 | 5.192 | 10,928,203,928 | +415,771,253 | 20.56% | 56,736,522,839 |
| 2020-01-17 | 2020-01-15 | 5.207 | 10,512,432,675 | -11,296,309 | 19.78% | 54,743,329,373 |
| 2020-01-16 | 2020-01-14 | 5.223 | 10,523,728,984 | -42,449,688 | 19.80% | 54,967,720,149 |
| 2020-01-15 | 2020-01-13 | 5.239 | 10,566,178,672 | +15,524,944 | 19.88% | 55,355,677,346 |
| 2020-01-14 | 2020-01-10 | 5.160 | 10,550,653,728 | +3,998,717 | 19.85% | 54,444,397,858 |
| 2020-01-13 | 2020-01-09 | 5.145 | 10,546,655,011 | -10,832,813 | 19.84% | 54,257,837,224 |
| 2020-01-10 | 2020-01-08 | 5.066 | 10,557,487,824 | -8,879,546 | 19.86% | 53,483,084,537 |
| 2020-01-09 | 2020-01-07 | 5.160 | 10,566,367,370 | -1,359,704 | 19.88% | 54,525,484,755 |
| 2020-01-08 | 2020-01-06 | 5.176 | 10,567,727,074 | -11,893,353 | 19.88% | 54,698,758,843 |
| 2020-01-07 | 2020-01-03 | 5.286 | 10,579,620,427 | +2,677,046 | 19.90% | 55,925,432,239 |
| 2020-01-06 | 2020-01-02 | 5.302 | 10,576,943,381 | +15,659,291 | 19.90% | 56,077,683,602 |
| 2020-01-03 | 2019-12-31 | 5.239 | 10,561,284,090 | -544,382 | 19.87% | 55,330,034,878 |
| 2020-01-02 | 2019-12-27 | 5.270 | 10,561,828,472 | +527,977 | 19.87% | 55,665,216,518 |
| 2019-12-30 | 2019-12-24 | 5.239 | 10,561,300,495 | -14,818,687 | 19.87% | 55,330,120,823 |
| 2019-12-27 | 2019-12-20 | 5.207 | 10,576,119,182 | +1,143,225 | 19.90% | 55,074,975,866 |
| 2019-12-23 | 2019-12-19 | 5.192 | 10,574,975,957 | -4,459,988 | 19.90% | 54,902,650,871 |
| 2019-12-20 | 2019-12-18 | 5.192 | 10,579,435,945 | +38,366,316 | 19.90% | 54,925,806,022 |
| 2019-12-19 | 2019-12-17 | 5.176 | 10,541,069,629 | -4,542,938 | 19.83% | 54,560,779,395 |
| 2019-12-18 | 2019-12-16 | 5.097 | 10,545,612,567 | -4,948,467 | 19.84% | 53,754,745,192 |
| 2019-12-17 | 2019-12-13 | 5.129 | 10,550,561,034 | -107,827,735 | 19.85% | 54,111,944,411 |
| 2019-12-16 | 2019-12-12 | 5.034 | 10,658,388,769 | -62,236,200 | 20.05% | 53,658,869,809 |
| 2019-12-13 | 2019-12-11 | 5.003 | 10,720,624,969 | +9,840,065 | 20.17% | 53,634,867,146 |
| 2019-12-12 | 2019-12-10 | 4.940 | 10,710,784,904 | -1,576,478 | 20.15% | 52,911,604,507 |
| 2019-12-11 | 2019-12-09 | 4.956 | 10,712,361,382 | +10,590,214 | 20.15% | 53,087,925,453 |
| 2019-12-10 | 2019-12-06 | 4.956 | 10,701,771,168 | -8,757,206 | 20.13% | 53,035,442,861 |
| 2019-12-09 | 2019-12-05 | 4.893 | 10,710,528,374 | -9,725,115 | 20.15% | 52,404,824,465 |
| 2019-12-06 | 2019-12-04 | 4.877 | 10,720,253,489 | +36,363 | 20.17% | 52,283,750,567 |
| 2019-12-05 | 2019-12-03 | 4.893 | 10,720,217,126 | +15,203,203 | 20.17% | 52,452,229,909 |
| 2019-12-04 | 2019-12-02 | 4.924 | 10,705,013,923 | +30,681,113 | 20.14% | 52,714,678,183 |
| 2019-12-03 | 2019-11-29 | 4.940 | 10,674,332,810 | +2,429,599 | 20.08% | 52,731,530,050 |
| 2019-12-02 | 2019-11-28 | 5.050 | 10,671,903,211 | -10,953,823 | 20.08% | 53,894,803,853 |
| 2019-11-29 | 2019-11-27 | 5.082 | 10,682,857,034 | -8,339,974 | 20.10% | 54,286,260,231 |
| 2019-11-28 | 2019-11-26 | 5.066 | 10,691,197,008 | -16,972,568 | 20.11% | 54,160,440,714 |
| 2019-11-27 | 2019-11-25 | 5.050 | 10,708,169,576 | -14,301,384 | 20.15% | 54,077,954,748 |
| 2019-11-26 | 2019-11-22 | 5.034 | 10,722,470,960 | +1,854,701 | 20.17% | 53,981,486,859 |
| 2019-11-25 | 2019-11-21 | 4.987 | 10,720,616,259 | +60,548,265 | 20.17% | 53,466,160,603 |
| 2019-11-22 | 2019-11-20 | 5.082 | 10,660,067,994 | +12,625,590 | 20.06% | 54,170,454,903 |
| 2019-11-21 | 2019-11-19 | 5.113 | 10,647,442,404 | +1,669,262 | 20.03% | 54,441,319,912 |
| 2019-11-20 | 2019-11-18 | 5.019 | 10,645,773,142 | +16,356,259 | 20.03% | 53,427,871,877 |
| 2019-11-19 | 2019-11-15 | 4.971 | 10,629,416,883 | +2,867,085 | 20.00% | 52,844,100,330 |
| 2019-11-18 | 2019-11-14 | 4.971 | 10,626,549,798 | -3,558,488 | 19.99% | 52,829,846,629 |
| 2019-11-15 | 2019-11-13 | 4.987 | 10,630,108,286 | +8,803,671 | 20.00% | 53,014,776,680 |
| 2019-11-14 | 2019-11-12 | 5.082 | 10,621,304,615 | -1,517,967 | 19.98% | 53,973,473,995 |
| 2019-11-13 | 2019-11-11 | 5.082 | 10,622,822,582 | -3,820,356 | 19.99% | 53,981,187,732 |
| 2019-11-12 | 2019-11-08 | 5.207 | 10,626,642,938 | +1,871,928 | 19.99% | 55,338,077,539 |
| 2019-11-11 | 2019-11-07 | 5.239 | 10,624,771,010 | +20,186,144 | 19.99% | 55,662,639,651 |
| 2019-11-08 | 2019-11-06 | 5.192 | 10,604,584,866 | -6,773,909 | 19.95% | 55,056,372,978 |
| 2019-11-07 | 2019-11-05 | 5.223 | 10,611,358,775 | +10,344,764 | 19.96% | 55,425,429,563 |
| 2019-11-06 | 2019-11-04 | 5.207 | 10,601,014,011 | +19,584,761 | 19.94% | 55,204,615,301 |
| 2019-11-05 | 2019-11-01 | 5.113 | 10,581,429,250 | +10,842,134 | 19.91% | 54,103,788,785 |
| 2019-11-04 | 2019-10-31 | 5.050 | 10,570,587,116 | -4,268,031 | 19.89% | 53,383,141,504 |
| 2019-11-01 | 2019-10-30 | 5.066 | 10,574,855,147 | +5,345,861 | 19.90% | 53,571,065,506 |
| 2019-10-31 | 2019-10-29 | 5.097 | 10,569,509,286 | -6,129,457 | 19.89% | 53,876,555,285 |
| 2019-10-30 | 2019-10-28 | 5.113 | 10,575,638,743 | -913,313 | 19.90% | 54,074,181,408 |
| 2019-10-29 | 2019-10-25 | 5.050 | 10,576,552,056 | -16,731,561 | 19.90% | 53,413,265,397 |
| 2019-10-28 | 2019-10-24 | 5.066 | 10,593,283,617 | -9,198,312 | 19.93% | 53,664,422,130 |
| 2019-10-25 | 2019-10-23 | 5.003 | 10,602,481,929 | +15,783,536 | 19.95% | 53,043,802,140 |
| 2019-10-24 | 2019-10-22 | 5.019 | 10,586,698,393 | -4,599,621 | 19.92% | 53,131,393,821 |
| 2019-10-23 | 2019-10-21 | 5.003 | 10,591,298,014 | +2,794,069 | 19.93% | 52,987,849,451 |
| 2019-10-22 | 2019-10-18 | 4.987 | 10,588,503,945 | +12,894,542 | 19.92% | 52,807,286,334 |
| 2019-10-21 | 2019-10-17 | 5.019 | 10,575,609,403 | +11,877,952 | 19.90% | 53,075,741,580 |
| 2019-10-18 | 2019-10-16 | 5.003 | 10,563,731,451 | +1,358,055 | 19.87% | 52,849,935,016 |
| 2019-10-17 | 2019-10-15 | 4.956 | 10,562,373,396 | -30,031,303 | 19.87% | 52,344,620,524 |
| 2019-10-16 | 2019-10-14 | 4.971 | 10,592,404,699 | +14,589,437 | 19.93% | 52,660,094,416 |
| 2019-10-15 | 2019-10-11 | 4.940 | 10,577,815,262 | +2,028,133 | 19.90% | 52,254,730,415 |
| 2019-10-14 | 2019-10-10 | 4.830 | 10,575,787,129 | +17,498,401 | 19.90% | 51,080,020,358 |
| 2019-10-11 | 2019-10-09 | 4.830 | 10,558,288,728 | -8,433,546 | 19.86% | 50,995,504,788 |
| 2019-10-10 | 2019-10-08 | 4.814 | 10,566,722,274 | -9,362,732 | 19.88% | 50,869,996,175 |
| 2019-10-09 | 2019-10-04 | 4.814 | 10,576,085,006 | -7,300,115 | 19.90% | 50,915,069,958 |
| 2019-10-08 | 2019-10-03 | 4.846 | 10,583,385,121 | -12,353,190 | 19.91% | 51,283,221,886 |
| 2019-10-04 | 2019-10-02 | 4.846 | 10,595,738,311 | -7,634,207 | 19.93% | 51,343,080,936 |
| 2019-10-03 | 2019-09-30 | 4.846 | 10,603,372,518 | -2,013,489 | 19.95% | 51,380,073,517 |
| 2019-10-02 | 2019-09-27 | 4.798 | 10,605,386,007 | -54,657,342 | 19.95% | 50,889,279,856 |
| 2019-09-30 | 2019-09-26 | 4.846 | 10,660,043,349 | -9,370,578 | 20.06% | 51,654,679,682 |
| 2019-09-27 | 2019-09-25 | 4.830 | 10,669,413,927 | -10,574,000 | 20.07% | 51,532,228,661 |
| 2019-09-26 | 2019-09-24 | 4.861 | 10,679,987,927 | +17,233,099 | 20.09% | 51,919,347,607 |
| 2019-09-25 | 2019-09-23 | 4.893 | 10,662,754,828 | -17,183,796 | 20.06% | 52,171,076,493 |
| 2019-09-24 | 2019-09-20 | 4.893 | 10,679,938,624 | +11,645,280 | 20.09% | 52,255,153,933 |
| 2019-09-23 | 2019-09-19 | 4.893 | 10,668,293,344 | +808,139 | 20.07% | 52,198,175,525 |
| 2019-09-20 | 2019-09-18 | 4.924 | 10,667,485,205 | +37,071,144 | 20.07% | 52,529,875,593 |
| 2019-09-19 | 2019-09-17 | 4.956 | 10,630,414,061 | -4,666,476 | 20.00% | 52,681,813,942 |
| 2019-09-18 | 2019-09-16 | 5.003 | 10,635,080,537 | +846,876 | 20.01% | 53,206,891,700 |
| 2019-09-17 | 2019-09-13 | 5.034 | 10,634,233,661 | -51,115,043 | 20.01% | 53,537,262,705 |
| 2019-09-16 | 2019-09-12 | 4.971 | 10,685,348,704 | -34,144,729 | 20.10% | 53,122,165,138 |
| 2019-09-13 | 2019-09-11 | 4.987 | 10,719,493,433 | -12,011,819 | 20.17% | 53,460,560,813 |
| 2019-09-12 | 2019-09-10 | 4.877 | 10,731,505,252 | +14,990,822 | 20.19% | 52,338,626,542 |
| 2019-09-11 | 2019-09-09 | 4.861 | 10,716,514,430 | +7,428,901 | 20.16% | 52,096,916,366 |
| 2019-09-10 | 2019-09-06 | 4.861 | 10,709,085,529 | -5,501,276 | 20.15% | 52,060,801,748 |
| 2019-09-09 | 2019-09-05 | 4.846 | 10,714,586,805 | -9,157,914 | 20.16% | 51,918,977,364 |
| 2019-09-06 | 2019-09-04 | 4.783 | 10,723,744,719 | +12,938,482 | 20.18% | 51,288,504,530 |
| 2019-09-05 | 2019-09-03 | 4.688 | 10,710,806,237 | +2,281,869 | 20.15% | 50,215,571,809 |
| 2019-09-04 | 2019-09-02 | 4.720 | 10,708,524,368 | -3,433,776 | 20.15% | 50,541,819,163 |
| 2019-09-03 | 2019-08-30 | 4.704 | 10,711,958,144 | -11,967,060 | 20.15% | 50,389,499,058 |
| 2019-09-02 | 2019-08-29 | 4.657 | 10,723,925,204 | -59,301,136 | 20.18% | 49,939,647,532 |
| 2019-08-30 | 2019-08-28 | 4.657 | 10,783,226,340 | +404,729 | 20.29% | 50,215,803,676 |
| 2019-08-29 | 2019-08-27 | 4.641 | 10,782,821,611 | -6,994,840 | 20.29% | 50,044,277,298 |
| 2019-08-28 | 2019-08-26 | 4.657 | 10,789,816,451 | +10,009,238 | 20.30% | 50,246,492,796 |
| 2019-08-27 | 2019-08-23 | 4.704 | 10,779,807,213 | -9,423,869 | 20.28% | 50,708,663,916 |
| 2019-08-26 | 2019-08-22 | 4.704 | 10,789,231,082 | +20,967,992 | 20.30% | 50,752,994,190 |
| 2019-08-23 | 2019-08-21 | 4.736 | 10,768,263,090 | -5,200,245 | 20.26% | 50,993,185,028 |
| 2019-08-22 | 2019-08-20 | 4.736 | 10,773,463,335 | -2,655,553 | 20.27% | 51,017,810,825 |
| 2019-08-21 | 2019-08-19 | 4.751 | 10,776,118,888 | +49,327,738 | 20.27% | 51,199,922,381 |
| 2019-08-20 | 2019-08-16 | 4.704 | 10,726,791,150 | +12,188,429 | 20.18% | 50,459,274,139 |
| 2019-08-19 | 2019-08-15 | 4.704 | 10,714,602,721 | +5,068,311 | 20.16% | 50,401,939,259 |
| 2019-08-16 | 2019-08-14 | 4.688 | 10,709,534,410 | +18,331,933 | 20.15% | 50,209,609,091 |
| 2019-08-15 | 2019-08-13 | 4.673 | 10,691,202,477 | -46,700,233 | 20.11% | 49,955,463,108 |
| 2019-08-14 | 2019-08-12 | 4.720 | 10,737,902,710 | -7,128,313 | 20.20% | 50,680,478,309 |
| 2019-08-13 | 2019-08-09 | 4.736 | 10,745,031,023 | -15,994,010 | 20.22% | 50,883,169,413 |
| 2019-08-12 | 2019-08-08 | 4.751 | 10,761,025,033 | +614,114 | 20.25% | 51,128,207,860 |
| 2019-08-09 | 2019-08-07 | 4.751 | 10,760,410,919 | -8,738,035 | 20.24% | 51,125,290,058 |
| 2019-08-08 | 2019-08-06 | 4.751 | 10,769,148,954 | +629,206 | 20.26% | 51,166,806,555 |
| 2019-08-07 | 2019-08-05 | 4.798 | 10,768,519,748 | -26,511,656 | 20.26% | 51,672,066,885 |
| 2019-08-06 | 2019-08-02 | 4.924 | 10,795,031,404 | +29,137,107 | 20.31% | 53,157,951,080 |
| 2019-08-05 | 2019-08-01 | 5.003 | 10,765,894,297 | -21,067,472 | 20.25% | 53,861,347,822 |
| 2019-08-02 | 2019-07-31 | 5.034 | 10,786,961,769 | +1,201,451 | 20.29% | 54,306,161,067 |
| 2019-08-01 | 2019-07-30 | 5.082 | 10,785,760,318 | +22,562,570 | 20.29% | 54,809,176,005 |
| 2019-07-31 | 2019-07-29 | 5.066 | 10,763,197,748 | +20,744,038 | 20.25% | 54,525,188,629 |
| 2019-07-30 | 2019-07-26 | 5.129 | 10,742,453,710 | -31,303,720 | 20.21% | 55,096,127,696 |
| 2019-07-29 | 2019-07-25 | 5.160 | 10,773,757,430 | +457,309 | 20.27% | 55,595,676,919 |
| 2019-07-26 | 2019-07-24 | 5.145 | 10,773,300,121 | +13,500,386 | 20.27% | 55,423,825,253 |
| 2019-07-25 | 2019-07-23 | 5.129 | 10,759,799,735 | -4,985,938 | 20.24% | 55,185,092,362 |
| 2019-07-24 | 2019-07-22 | 5.129 | 10,764,785,673 | +4,641,176 | 20.25% | 55,210,664,348 |
| 2019-07-23 | 2019-07-19 | 5.176 | 10,760,144,497 | -13,298,810 | 20.24% | 55,694,715,130 |
| 2019-07-22 | 2019-07-18 | 5.129 | 10,773,443,307 | -44,856,627 | 20.27% | 55,255,067,808 |
| 2019-07-19 | 2019-07-17 | 5.129 | 10,818,299,934 | +2,277,799 | 20.35% | 55,485,129,441 |
| 2019-07-18 | 2019-07-16 | 5.145 | 10,816,022,135 | +4,111,245 | 20.35% | 55,643,610,965 |
| 2019-07-17 | 2019-07-15 | 5.129 | 10,811,910,890 | -5,271,998 | 20.34% | 55,452,361,175 |
| 2019-07-16 | 2019-07-12 | 5.129 | 10,817,182,888 | -90,784,892 | 20.35% | 55,479,400,312 |
| 2019-07-15 | 2019-07-11 | 5.113 | 10,907,967,780 | -22,935,751 | 20.52% | 55,773,409,329 |
| 2019-07-12 | 2019-07-10 | 5.097 | 10,930,903,531 | +7,158,418 | 20.57% | 55,718,710,535 |
| 2019-07-11 | 2019-07-09 | 5.082 | 10,923,745,113 | -2,185,796 | 20.55% | 55,510,362,819 |
| 2019-07-10 | 2019-07-08 | 5.113 | 10,925,930,909 | +4,189,222 | 20.56% | 55,865,256,405 |
| 2019-07-09 | 2019-07-05 | 5.160 | 10,921,741,687 | -431,861 | 20.55% | 56,359,318,108 |
| 2019-07-08 | 2019-07-04 | 5.192 | 10,922,173,548 | +56,352,847 | 20.55% | 56,705,214,602 |
| 2019-07-05 | 2019-07-03 | 5.192 | 10,865,820,701 | +4,366,982 | 20.44% | 56,412,644,605 |
| 2019-07-04 | 2019-07-02 | 5.207 | 10,861,453,719 | +3,183,070 | 20.43% | 56,560,851,022 |
| 2019-07-03 | 2019-06-28 | 5.192 | 10,858,270,649 | -10,588,763 | 20.43% | 56,373,446,609 |
| 2019-07-02 | 2019-06-27 | 5.176 | 10,868,859,412 | -52,344,017 | 20.45% | 56,257,425,624 |
| 2019-06-28 | 2019-06-26 | 5.113 | 10,921,203,429 | +6,585,226 | 20.55% | 55,841,084,379 |
| 2019-06-27 | 2019-06-25 | 5.082 | 10,914,618,203 | -140,963,748 | 20.53% | 55,463,983,296 |
| 2019-06-26 | 2019-06-24 | 5.145 | 11,055,581,951 | -13,391,882 | 20.80% | 56,876,039,397 |
| 2019-06-25 | 2019-06-21 | 5.145 | 11,068,973,833 | +1,089,217 | 20.83% | 56,944,934,659 |
| 2019-06-24 | 2019-06-20 | 5.160 | 11,067,884,616 | -19,205,711 | 20.82% | 57,113,457,518 |
| 2019-06-21 | 2019-06-19 | 5.113 | 11,087,090,327 | -39,629,219 | 20.86% | 56,689,278,841 |
| 2019-06-20 | 2019-06-18 | 5.066 | 11,126,719,546 | -35,253,754 | 20.93% | 56,366,750,502 |
| 2019-06-19 | 2019-06-17 | 5.034 | 11,161,973,300 | -5,945,448 | 21.00% | 56,194,128,878 |
| 2019-06-18 | 2019-06-14 | 5.034 | 11,167,918,748 | -18,908,672 | 21.01% | 56,224,060,796 |
| 2019-06-17 | 2019-06-13 | 5.066 | 11,186,827,420 | +10,648,369 | 21.05% | 56,671,250,451 |
| 2019-06-14 | 2019-06-12 | 5.066 | 11,176,179,051 | +6,690,489 | 21.03% | 56,617,306,972 |
| 2019-06-13 | 2019-06-11 | 5.129 | 11,169,488,562 | -8,179,950 | 21.01% | 57,286,313,232 |
| 2019-06-12 | 2019-06-10 | 5.097 | 11,177,668,512 | -11,280,782 | 21.03% | 56,976,559,578 |
| 2019-06-11 | 2019-06-06 | 5.034 | 11,188,949,294 | +90,508,903 | 21.05% | 56,329,937,524 |
| 2019-06-10 | 2019-06-05 | 5.034 | 11,098,440,391 | +17,496,106 | 20.88% | 55,874,277,148 |
| 2019-06-06 | 2019-06-04 | 5.050 | 11,080,944,285 | +21,937,730 | 20.85% | 55,960,526,153 |
| 2019-06-05 | 2019-06-03 | 5.082 | 11,059,006,555 | -26,023,639 | 20.81% | 56,197,710,578 |
| 2019-06-04 | 2019-05-31 | 5.113 | 11,085,030,194 | -41,760,369 | 20.86% | 56,678,745,198 |
| 2019-06-03 | 2019-05-30 | 5.113 | 11,126,790,563 | +29,654,307 | 20.93% | 56,892,269,679 |
| 2019-05-31 | 2019-05-29 | 5.050 | 11,097,136,256 | -48,034,670 | 20.88% | 56,042,298,175 |
| 2019-05-30 | 2019-05-28 | 5.113 | 11,145,170,926 | -20,074,820 | 20.97% | 56,986,250,109 |
| 2019-05-29 | 2019-05-27 | 5.129 | 11,165,245,746 | -1,066,643 | 21.01% | 57,264,552,586 |
| 2019-05-28 | 2019-05-24 | 5.176 | 11,166,312,389 | -35,094,237 | 21.01% | 57,797,047,961 |
| 2019-05-27 | 2019-05-23 | 5.223 | 11,201,406,626 | +35,342,116 | 21.07% | 58,507,377,530 |
| 2019-05-24 | 2019-05-22 | 5.985 | 11,166,064,510 | +12,698,140 | 21.01% | 66,825,596,531 |
| 2019-05-23 | 2019-05-21 | 5.951 | 11,153,366,370 | +664,926,644 | 20.98% | 66,376,699,111 |
| 2019-05-22 | 2019-05-20 | 5.868 | 10,488,439,726 | -25,696,160 | 20.97% | 61,542,861,913 |
| 2019-05-21 | 2019-05-17 | 5.834 | 10,514,135,886 | +6,282,313 | 21.02% | 61,342,108,184 |
| 2019-05-20 | 2019-05-16 | 5.851 | 10,507,853,573 | -60,120,777 | 21.01% | 61,481,115,924 |
| 2019-05-17 | 2019-05-15 | 5.834 | 10,567,974,350 | +55,469,589 | 21.13% | 61,656,215,298 |
| 2019-05-16 | 2019-05-14 | 5.801 | 10,512,504,761 | +2,967,709 | 21.02% | 60,981,115,620 |
| 2019-05-15 | 2019-05-10 | 5.868 | 10,509,537,052 | -12,924,574 | 21.01% | 61,666,654,380 |
| 2019-05-14 | 2019-05-09 | 5.868 | 10,522,461,626 | +6,037,966 | 21.04% | 61,742,491,710 |
| 2019-05-10 | 2019-05-08 | 6.018 | 10,516,423,660 | +15,798,261 | 21.02% | 63,289,295,207 |
| 2019-05-09 | 2019-05-07 | 6.102 | 10,500,625,399 | +20,834,974 | 20.99% | 64,071,916,570 |
| 2019-05-08 | 2019-05-06 | 6.169 | 10,479,790,425 | +2,816,447 | 20.95% | 64,645,552,104 |
| 2019-05-07 | 2019-05-03 | 6.286 | 10,476,973,978 | +11,677,439 | 20.94% | 65,854,187,400 |
| 2019-05-06 | 2019-05-02 | 6.269 | 10,465,296,539 | +4,969,020 | 20.92% | 65,605,838,653 |
| 2019-05-03 | 2019-04-30 | 6.252 | 10,460,327,519 | +1,361,565 | 20.91% | 65,399,822,555 |
| 2019-05-02 | 2019-04-29 | 6.302 | 10,458,965,954 | +4,182,008 | 20.91% | 65,915,839,033 |
| 2019-04-30 | 2019-04-26 | 6.235 | 10,454,783,946 | -11,208,569 | 20.90% | 65,190,389,990 |
| 2019-04-29 | 2019-04-25 | 6.219 | 10,465,992,515 | +8,099,570 | 20.92% | 65,085,320,039 |
| 2019-04-26 | 2019-04-24 | 6.252 | 10,457,892,945 | +1,120,022 | 20.91% | 65,384,601,167 |
| 2019-04-25 | 2019-04-23 | 6.302 | 10,456,772,923 | +17,256,220 | 20.90% | 65,902,017,831 |
| 2019-04-24 | 2019-04-18 | 6.369 | 10,439,516,703 | +3,355,512 | 20.87% | 66,491,335,225 |
| 2019-04-23 | 2019-04-17 | 6.386 | 10,436,161,191 | -32,625,996 | 20.86% | 66,644,425,155 |
| 2019-04-18 | 2019-04-16 | 6.369 | 10,468,787,187 | +5,291,390 | 20.93% | 66,677,764,695 |
| 2019-04-17 | 2019-04-15 | 6.202 | 10,463,495,797 | -3,761,945 | 20.92% | 64,894,874,791 |
| 2019-04-16 | 2019-04-12 | 6.219 | 10,467,257,742 | +11,975,660 | 20.93% | 65,093,188,161 |
| 2019-04-15 | 2019-04-11 | 6.219 | 10,455,282,082 | +12,885,137 | 20.90% | 65,018,714,607 |
| 2019-04-12 | 2019-04-10 | 6.269 | 10,442,396,945 | +9,487,135 | 20.88% | 65,462,283,517 |
| 2019-04-11 | 2019-04-09 | 6.319 | 10,432,909,810 | -10,755,631 | 20.86% | 65,926,032,147 |
| 2019-04-10 | 2019-04-08 | 6.302 | 10,443,665,441 | +36,902,347 | 20.88% | 65,819,410,174 |
| 2019-04-09 | 2019-04-04 | 6.269 | 10,406,763,094 | +8,225,428 | 20.80% | 65,238,898,668 |
| 2019-04-08 | 2019-04-03 | 6.269 | 10,398,537,666 | +2,312,360 | 20.79% | 65,187,334,329 |
| 2019-04-04 | 2019-04-02 | 6.202 | 10,396,225,306 | +13,050,617 | 20.78% | 64,477,661,446 |
| 2019-04-03 | 2019-04-01 | 6.169 | 10,383,174,689 | -21,390,183 | 20.76% | 64,049,569,042 |
| 2019-04-02 | 2019-03-29 | 5.951 | 10,404,564,872 | +9,292,580 | 20.80% | 61,920,378,922 |
| 2019-04-01 | 2019-03-28 | 6.001 | 10,395,272,292 | +7,468,280 | 20.78% | 62,386,411,178 |
| 2019-03-29 | 2019-03-27 | 5.985 | 10,387,804,012 | +4,144,216 | 20.77% | 62,167,937,425 |
| 2019-03-28 | 2019-03-26 | 5.985 | 10,383,659,796 | -20,572,227 | 20.76% | 62,143,135,517 |
| 2019-03-27 | 2019-03-25 | 6.001 | 10,404,232,023 | +29,875,416 | 20.80% | 62,440,182,301 |
| 2019-03-26 | 2019-03-22 | 6.118 | 10,374,356,607 | -10,769,045 | 20.74% | 63,474,887,924 |
| 2019-03-25 | 2019-03-21 | 6.118 | 10,385,125,652 | -1,615,036 | 20.76% | 63,540,777,690 |
| 2019-03-22 | 2019-03-20 | 6.152 | 10,386,740,688 | -847,418 | 20.76% | 63,897,930,554 |
| 2019-03-21 | 2019-03-19 | 6.219 | 10,387,588,106 | -1,345,003 | 20.77% | 64,597,743,152 |
| 2019-03-20 | 2019-03-18 | 6.202 | 10,388,933,109 | -9,214,551 | 20.77% | 64,432,435,049 |
| 2019-03-19 | 2019-03-15 | 6.152 | 10,398,147,660 | +4,869,441 | 20.79% | 63,968,104,820 |
| 2019-03-18 | 2019-03-14 | 6.118 | 10,393,278,219 | +26,612,863 | 20.78% | 63,590,658,689 |
| 2019-03-15 | 2019-03-13 | 6.118 | 10,366,665,356 | +3,667,402 | 20.72% | 63,427,829,460 |
| 2019-03-14 | 2019-03-12 | 6.185 | 10,362,997,954 | +1,312,787 | 20.72% | 64,098,345,766 |
| 2019-03-13 | 2019-03-11 | 6.085 | 10,361,685,167 | -497,258 | 20.71% | 63,050,924,815 |
| 2019-03-12 | 2019-03-08 | 6.035 | 10,362,182,425 | -15,063,257 | 20.72% | 62,534,275,216 |
| 2019-03-11 | 2019-03-07 | 6.202 | 10,377,245,682 | -174,807 | 20.75% | 64,359,949,321 |
| 2019-03-08 | 2019-03-06 | 6.235 | 10,377,420,489 | +5,011,950 | 20.75% | 64,707,993,228 |
| 2019-03-07 | 2019-03-05 | 6.235 | 10,372,408,539 | +1,041,768 | 20.74% | 64,676,741,412 |
| 2019-03-06 | 2019-03-04 | 6.219 | 10,371,366,771 | +897,868 | 20.73% | 64,496,866,835 |
| 2019-03-05 | 2019-03-01 | 6.135 | 10,370,468,903 | -33,418,597 | 20.73% | 63,624,464,902 |
| 2019-03-04 | 2019-02-28 | 6.118 | 10,403,887,500 | +15,904,220 | 20.80% | 63,655,570,948 |
| 2019-03-01 | 2019-02-27 | 6.118 | 10,387,983,280 | +21,812,081 | 20.77% | 63,558,261,918 |
| 2019-02-28 | 2019-02-26 | 6.219 | 10,366,171,199 | -4,877,901 | 20.72% | 64,464,556,907 |
| 2019-02-27 | 2019-02-25 | 6.252 | 10,371,049,100 | -3,326,928 | 20.73% | 64,841,638,048 |
| 2019-02-26 | 2019-02-22 | 6.035 | 10,374,376,028 | -25,639,720 | 20.74% | 62,607,861,850 |
| 2019-02-25 | 2019-02-21 | 6.018 | 10,400,015,748 | +13,652,219 | 20.79% | 62,588,736,258 |
| 2019-02-22 | 2019-02-20 | 6.018 | 10,386,363,529 | +7,935,491 | 20.76% | 62,506,575,312 |
| 2019-02-21 | 2019-02-19 | 5.968 | 10,378,428,038 | -38,245,686 | 20.75% | 61,938,328,274 |
| 2019-02-20 | 2019-02-18 | 5.985 | 10,416,673,724 | +28,497,203 | 20.82% | 62,340,714,121 |
| 2019-02-19 | 2019-02-15 | 5.884 | 10,388,176,521 | +9,617,973 | 20.77% | 61,128,208,679 |
| 2019-02-18 | 2019-02-14 | 6.035 | 10,378,558,548 | -4,889,429 | 20.75% | 62,633,102,754 |
| 2019-02-15 | 2019-02-13 | 6.035 | 10,383,447,977 | -28,331,641 | 20.76% | 62,662,609,752 |
| 2019-02-14 | 2019-02-12 | 6.001 | 10,411,779,618 | -7,922,760 | 20.81% | 62,485,478,600 |
| 2019-02-13 | 2019-02-11 | 6.001 | 10,419,702,378 | +8,772,433 | 20.83% | 62,533,026,423 |
| 2019-02-12 | 2019-02-08 | 6.001 | 10,410,929,945 | -23,315,650 | 20.81% | 62,480,379,355 |
| 2019-02-11 | 2019-02-04 | 6.035 | 10,434,245,595 | +3,480,183 | 20.86% | 62,969,166,045 |
| 2019-02-08 | 2019-01-31 | 6.052 | 10,430,765,412 | -127,582,293 | 20.85% | 63,122,535,287 |
| 2019-02-01 | 2019-01-30 | 6.018 | 10,558,347,705 | -24,360,492 | 21.11% | 63,541,599,921 |
| 2019-01-31 | 2019-01-29 | 6.018 | 10,582,708,197 | -8,772,005 | 21.16% | 63,688,204,738 |
| 2019-01-30 | 2019-01-28 | 6.018 | 10,591,480,202 | +27,687,352 | 21.17% | 63,740,995,880 |
| 2019-01-29 | 2019-01-25 | 6.001 | 10,563,792,850 | -25,936,984 | 21.12% | 63,397,774,087 |
| 2019-01-28 | 2019-01-24 | 5.851 | 10,589,729,834 | +46,525,346 | 21.17% | 61,960,171,314 |
| 2019-01-25 | 2019-01-23 | 5.818 | 10,543,204,488 | +2,020,847 | 21.08% | 61,335,450,411 |
| 2019-01-24 | 2019-01-22 | 5.818 | 10,541,183,641 | +11,803,963 | 21.07% | 61,323,694,065 |
| 2019-01-23 | 2019-01-21 | 5.868 | 10,529,379,678 | +10,888,323 | 21.05% | 61,783,084,661 |
| 2019-01-22 | 2019-01-18 | 5.801 | 10,518,491,355 | +5,142,990 | 21.03% | 61,015,842,756 |
| 2019-01-21 | 2019-01-17 | 5.767 | 10,513,348,365 | +1,873,679 | 21.02% | 60,634,504,837 |
| 2019-01-18 | 2019-01-16 | 5.751 | 10,511,474,686 | -21,988,617 | 21.01% | 60,447,977,747 |
| 2019-01-17 | 2019-01-15 | 5.734 | 10,533,463,303 | +26,274,055 | 21.06% | 60,398,338,484 |
| 2019-01-16 | 2019-01-14 | 5.650 | 10,507,189,248 | +28,292,802 | 21.01% | 59,369,438,271 |
| 2019-01-15 | 2019-01-11 | 5.717 | 10,478,896,446 | +13,485,361 | 20.95% | 59,910,278,670 |
| 2019-01-14 | 2019-01-10 | 5.717 | 10,465,411,085 | +12,354,575 | 20.92% | 59,833,179,737 |
| 2019-01-11 | 2019-01-09 | 5.717 | 10,453,056,510 | +94,890,598 | 20.90% | 59,762,545,770 |
| 2019-01-10 | 2019-01-08 | 5.650 | 10,358,165,912 | -1,039,496 | 20.71% | 58,527,402,258 |
| 2019-01-09 | 2019-01-07 | 5.650 | 10,359,205,408 | -44,070,772 | 20.71% | 58,533,275,788 |
| 2019-01-08 | 2019-01-04 | 5.634 | 10,403,276,180 | -38,924,297 | 20.80% | 58,608,379,563 |
| 2019-01-07 | 2019-01-03 | 5.567 | 10,442,200,477 | -47,807,828 | 20.88% | 58,129,414,069 |
| 2019-01-04 | 2019-01-02 | 5.550 | 10,490,008,305 | +37,224,147 | 20.97% | 58,220,187,633 |
| 2019-01-03 | 2018-12-31 | 5.650 | 10,452,784,158 | +15,251,615 | 20.90% | 59,062,029,738 |
| 2019-01-02 | 2018-12-27 | 5.567 | 10,437,532,543 | +13,355,032 | 20.87% | 58,103,428,716 |
| 2018-12-28 | 2018-12-24 | 5.567 | 10,424,177,511 | +23,841,384 | 20.84% | 58,029,084,215 |
| 2018-12-27 | 2018-12-20 | 5.533 | 10,400,336,127 | +52,618,086 | 20.79% | 57,548,638,605 |
| 2018-12-21 | 2018-12-19 | 5.533 | 10,347,718,041 | +6,280,333 | 20.69% | 57,257,484,629 |
| 2018-12-20 | 2018-12-18 | 5.500 | 10,341,437,708 | +42,968,864 | 20.67% | 56,876,976,688 |
| 2018-12-19 | 2018-12-17 | 5.550 | 10,298,468,844 | +19,529,698 | 20.59% | 57,157,131,911 |
| 2018-12-18 | 2018-12-14 | 5.533 | 10,278,939,146 | -3,252,886 | 20.55% | 56,876,907,335 |
| 2018-12-17 | 2018-12-13 | 5.600 | 10,282,192,032 | +29,580,279 | 20.56% | 57,582,458,415 |
| 2018-12-14 | 2018-12-12 | 5.533 | 10,252,611,753 | -3,195,141 | 20.50% | 56,731,228,810 |
| 2018-12-13 | 2018-12-11 | 5.466 | 10,255,806,894 | +4,913,185 | 20.50% | 56,063,121,210 |
| 2018-12-12 | 2018-12-10 | 5.466 | 10,250,893,709 | +5,492,850 | 20.49% | 56,036,263,402 |
| 2018-12-11 | 2018-12-07 | 5.533 | 10,245,400,859 | -102,025,886 | 20.48% | 56,691,328,453 |
| 2018-12-10 | 2018-12-06 | 5.634 | 10,347,426,745 | +101,657,758 | 20.69% | 58,293,743,593 |
| 2018-12-07 | 2018-12-05 | 5.751 | 10,245,768,987 | +77,800,210 | 20.48% | 58,919,993,077 |
| 2018-12-06 | 2018-12-04 | 5.834 | 10,167,968,777 | +214,464 | 20.33% | 59,322,482,369 |
| 2018-12-05 | 2018-12-03 | 5.851 | 10,167,754,313 | +22,041,340 | 20.33% | 59,491,206,007 |
| 2018-12-04 | 2018-11-30 | 5.717 | 10,145,712,973 | -6,458,135 | 20.28% | 58,005,391,565 |
| 2018-12-03 | 2018-11-29 | 5.734 | 10,152,171,108 | -97,749,833 | 20.30% | 58,212,028,588 |
| 2018-11-30 | 2018-11-28 | 5.784 | 10,249,920,941 | +20,254,989 | 20.49% | 59,286,566,493 |
| 2018-11-29 | 2018-11-27 | 5.734 | 10,229,665,952 | +2,427,684 | 20.45% | 58,656,380,050 |
| 2018-11-28 | 2018-11-26 | 5.717 | 10,227,238,268 | -10,901,426 | 20.45% | 58,471,490,564 |
| 2018-11-27 | 2018-11-23 | 5.634 | 10,238,139,694 | -1,613,745 | 20.47% | 57,678,058,990 |
| 2018-11-26 | 2018-11-22 | 5.650 | 10,239,753,439 | +12,752,206 | 20.47% | 57,858,328,746 |
| 2018-11-23 | 2018-11-21 | 5.650 | 10,227,001,233 | -6,287,888 | 20.44% | 57,786,274,147 |
| 2018-11-22 | 2018-11-20 | 5.617 | 10,233,289,121 | +4,645,716 | 20.46% | 57,479,662,154 |
| 2018-11-21 | 2018-11-19 | 5.667 | 10,228,643,405 | -8,260,227 | 20.45% | 57,966,545,777 |
| 2018-11-20 | 2018-11-16 | 5.634 | 10,236,903,632 | -15,848,860 | 20.46% | 57,671,095,454 |
| 2018-11-19 | 2018-11-15 | 5.617 | 10,252,752,492 | +1,772,514 | 20.50% | 57,588,986,534 |
| 2018-11-16 | 2018-11-14 | 5.567 | 10,250,979,978 | -6,680,506 | 20.49% | 57,064,931,962 |
| 2018-11-15 | 2018-11-13 | 5.583 | 10,257,660,484 | +5,607,799 | 20.51% | 57,273,598,698 |
| 2018-11-14 | 2018-11-12 | 5.583 | 10,252,052,685 | +1,497,404 | 20.50% | 57,242,287,578 |
| 2018-11-13 | 2018-11-09 | 5.600 | 10,250,555,281 | -58,425,258 | 20.49% | 57,405,285,893 |
| 2018-11-12 | 2018-11-08 | 5.751 | 10,308,980,539 | +7,940,695 | 20.61% | 59,283,501,586 |
| 2018-11-09 | 2018-11-07 | 5.734 | 10,301,039,844 | +12,442,694 | 20.59% | 59,065,634,287 |
| 2018-11-08 | 2018-11-06 | 5.717 | 10,288,597,150 | +3,256,133 | 20.57% | 58,822,293,508 |
| 2018-11-07 | 2018-11-05 | 5.701 | 10,285,341,017 | +46,830,428 | 20.56% | 58,631,736,864 |
| 2018-11-06 | 2018-11-02 | 5.784 | 10,238,510,589 | -7,194,888 | 20.47% | 59,220,567,877 |
| 2018-11-05 | 2018-11-01 | 5.634 | 10,245,705,477 | -7,503,589 | 20.48% | 57,720,681,937 |
| 2018-11-02 | 2018-10-31 | 5.583 | 10,253,209,066 | +7,039,223 | 20.50% | 57,248,744,226 |
| 2018-11-01 | 2018-10-30 | 5.517 | 10,246,169,843 | -36,407,484 | 20.48% | 56,524,297,755 |
| 2018-10-31 | 2018-10-29 | 5.466 | 10,282,577,327 | +56,842,189 | 20.56% | 56,209,461,136 |
| 2018-10-30 | 2018-10-26 | 5.450 | 10,225,735,138 | -17,127,570 | 20.44% | 55,727,790,538 |
| 2018-10-29 | 2018-10-25 | 5.466 | 10,242,862,708 | +43,281,074 | 20.48% | 55,992,362,129 |
| 2018-10-26 | 2018-10-24 | 5.466 | 10,199,581,634 | -17,195,248 | 20.39% | 55,755,767,181 |
| 2018-10-25 | 2018-10-23 | 5.466 | 10,216,776,882 | +25,596,743 | 20.42% | 55,849,764,590 |
| 2018-10-24 | 2018-10-22 | 5.583 | 10,191,180,139 | +25,578,845 | 20.37% | 56,902,406,006 |
| 2018-10-23 | 2018-10-19 | 5.483 | 10,165,601,294 | -678,257 | 20.32% | 55,739,953,354 |
| 2018-10-22 | 2018-10-18 | 5.400 | 10,166,279,551 | -1,438,000 | 20.32% | 54,893,921,264 |
| 2018-10-19 | 2018-10-16 | 5.433 | 10,167,717,551 | -48,977,945 | 20.33% | 55,241,634,420 |
| 2018-10-18 | 2018-10-15 | 5.433 | 10,216,695,496 | +5,529,655 | 20.42% | 55,507,733,642 |
| 2018-10-16 | 2018-10-12 | 5.533 | 10,211,165,841 | -53,726 | 20.41% | 56,501,894,318 |
| 2018-10-15 | 2018-10-11 | 5.466 | 10,211,219,567 | -23,387,812 | 20.41% | 55,819,385,661 |
| 2018-10-12 | 2018-10-10 | 5.583 | 10,234,607,379 | +7,971,456 | 20.46% | 57,144,881,795 |
| 2018-10-11 | 2018-10-09 | 5.567 | 10,226,635,923 | +36,847,729 | 20.44% | 56,929,414,007 |
| 2018-10-10 | 2018-10-08 | 5.533 | 10,189,788,194 | -25,296,257 | 20.37% | 56,383,604,441 |
| 2018-10-09 | 2018-10-05 | 5.567 | 10,215,084,451 | -38,569,645 | 20.42% | 56,865,109,524 |
| 2018-10-08 | 2018-10-04 | 5.567 | 10,253,654,096 | +15,128,224 | 20.50% | 57,079,818,184 |
| 2018-10-05 | 2018-10-03 | 5.667 | 10,238,525,872 | +29,893,596 | 20.47% | 58,022,550,513 |
| 2018-10-04 | 2018-10-02 | 5.684 | 10,208,632,276 | -2,223,999 | 20.41% | 58,023,799,331 |
| 2018-10-03 | 2018-09-28 | 5.818 | 10,210,856,275 | -7,921,118 | 20.41% | 59,402,003,387 |
| 2018-10-02 | 2018-09-27 | 5.834 | 10,218,777,393 | -2,151,223 | 20.43% | 59,618,912,590 |
| 2018-09-28 | 2018-09-26 | 5.834 | 10,220,928,616 | +14,595,274 | 20.43% | 59,631,463,365 |
| 2018-09-27 | 2018-09-24 | 5.784 | 10,206,333,342 | -21,396,523 | 20.40% | 59,034,451,467 |
| 2018-09-26 | 2018-09-21 | 5.884 | 10,227,729,865 | -1,107,393 | 20.45% | 60,184,076,025 |
| 2018-09-24 | 2018-09-20 | 5.734 | 10,228,837,258 | +9,807,791 | 20.45% | 58,651,628,361 |
| 2018-09-21 | 2018-09-19 | 5.717 | 10,219,029,467 | +3,960,212 | 20.43% | 58,424,558,947 |
| 2018-09-20 | 2018-09-18 | 5.684 | 10,215,069,255 | +939,814 | 20.42% | 58,060,385,816 |
| 2018-09-19 | 2018-09-17 | 5.667 | 10,214,129,441 | +31,628,702 | 20.42% | 57,884,293,974 |
| 2018-09-18 | 2018-09-14 | 5.701 | 10,182,500,739 | +5,821,476 | 20.36% | 58,045,494,355 |
| 2018-09-17 | 2018-09-13 | 5.684 | 10,176,679,263 | -5,412,949 | 20.34% | 57,842,184,873 |
| 2018-09-14 | 2018-09-12 | 5.550 | 10,182,092,212 | -18,616,086 | 20.36% | 56,511,234,486 |
| 2018-09-13 | 2018-09-11 | 5.617 | 10,200,708,298 | -5,323,687 | 20.39% | 57,296,657,973 |
| 2018-09-12 | 2018-09-10 | 5.667 | 10,206,031,985 | +439,769 | 20.40% | 57,838,405,039 |
| 2018-09-11 | 2018-09-07 | 5.734 | 10,205,592,216 | -82,488,136 | 20.40% | 58,518,342,482 |
| 2018-09-10 | 2018-09-06 | 5.751 | 10,288,080,352 | -2,982,436 | 20.57% | 59,163,311,596 |
| 2018-09-07 | 2018-09-05 | 5.801 | 10,291,062,788 | +30,035,005 | 20.57% | 59,696,571,274 |
| 2018-09-06 | 2018-09-04 | 5.901 | 10,261,027,783 | -5,083,123 | 20.51% | 60,551,548,498 |
| 2018-09-05 | 2018-09-03 | 5.884 | 10,266,110,906 | +13,915,301 | 20.52% | 60,409,925,507 |
| 2018-09-04 | 2018-08-31 | 5.901 | 10,252,195,605 | +48,040,317 | 20.50% | 60,499,428,763 |
| 2018-09-03 | 2018-08-30 | 5.968 | 10,204,155,288 | +14,053,839 | 20.40% | 60,898,270,689 |
| 2018-08-31 | 2018-08-29 | 6.035 | 10,190,101,449 | -17,491,005 | 20.37% | 61,495,791,364 |
| 2018-08-30 | 2018-08-28 | 6.068 | 10,207,592,454 | +34,276,464 | 20.41% | 61,942,628,756 |
| 2018-08-29 | 2018-08-27 | 6.018 | 10,173,315,990 | +10,123,683 | 20.34% | 61,224,425,693 |
| 2018-08-28 | 2018-08-24 | 5.918 | 10,163,192,307 | +4,867,202 | 20.32% | 60,144,108,299 |
| 2018-08-27 | 2018-08-23 | 5.935 | 10,158,325,105 | +18,993,217 | 20.31% | 60,285,122,240 |
| 2018-08-24 | 2018-08-22 | 5.985 | 10,139,331,888 | +23,449,949 | 20.27% | 60,680,905,186 |
| 2018-08-23 | 2018-08-21 | 5.951 | 10,115,881,939 | +17,894,388 | 20.22% | 60,202,348,729 |
| 2018-08-22 | 2018-08-20 | 5.951 | 10,097,987,551 | -58,527,680 | 20.19% | 60,095,854,387 |
| 2018-08-21 | 2018-08-17 | 5.918 | 10,156,515,231 | -9,203,866 | 20.30% | 60,104,594,457 |
| 2018-08-20 | 2018-08-16 | 5.884 | 10,165,719,097 | -2,005,773 | 20.32% | 59,819,179,726 |
| 2018-08-17 | 2018-08-15 | 5.901 | 10,167,724,870 | -9,638,237 | 20.33% | 60,000,956,883 |
| 2018-08-16 | 2018-08-14 | 5.951 | 10,177,363,107 | +15,643,334 | 20.35% | 60,568,239,784 |
| 2018-08-15 | 2018-08-13 | 5.951 | 10,161,719,773 | +39,611,585 | 20.31% | 60,475,142,073 |
| 2018-08-14 | 2018-08-10 | 6.052 | 10,122,108,188 | -680,924 | 20.24% | 61,254,673,654 |
| 2018-08-13 | 2018-08-09 | 6.102 | 10,122,789,112 | +36,316,276 | 20.24% | 61,766,463,881 |
| 2018-08-10 | 2018-08-08 | 6.068 | 10,086,472,836 | +2,956,675 | 20.16% | 61,207,639,818 |
| 2018-08-09 | 2018-08-07 | 6.102 | 10,083,516,161 | +8,718,203 | 20.16% | 61,526,831,179 |
| 2018-08-08 | 2018-08-06 | 6.035 | 10,074,797,958 | +3,516,963 | 20.14% | 60,799,951,439 |
| 2018-08-07 | 2018-08-03 | 6.035 | 10,071,280,995 | +14,373,239 | 20.13% | 60,778,727,075 |
| 2018-08-06 | 2018-08-02 | 6.035 | 10,056,907,756 | +1,589,648 | 20.10% | 60,691,986,653 |
| 2018-08-03 | 2018-08-01 | 6.152 | 10,055,318,108 | +18,144,172 | 20.10% | 61,859,060,264 |
| 2018-08-02 | 2018-07-31 | 6.152 | 10,037,173,936 | +22,094,279 | 20.07% | 61,747,439,585 |
| 2018-08-01 | 2018-07-30 | 6.185 | 10,015,079,657 | -5,372,873 | 20.02% | 61,946,363,551 |
| 2018-07-31 | 2018-07-27 | 6.169 | 10,020,452,530 | +6,561,080 | 20.03% | 61,812,084,008 |
| 2018-07-30 | 2018-07-26 | 6.169 | 10,013,891,450 | -3,139,504 | 20.02% | 61,771,611,382 |
| 2018-07-27 | 2018-07-25 | 6.169 | 10,017,030,954 | +5,960,302 | 20.03% | 61,790,977,702 |
| 2018-07-26 | 2018-07-24 | 6.152 | 10,011,070,652 | -11,569,078 | 20.01% | 61,586,855,445 |
| 2018-07-25 | 2018-07-23 | 6.052 | 10,022,639,730 | -55,236,467 | 20.04% | 60,652,733,049 |
| 2018-07-24 | 2018-07-20 | 6.035 | 10,077,876,197 | +22,521,576 | 20.15% | 60,818,528,167 |
| 2018-07-23 | 2018-07-19 | 5.951 | 10,055,354,621 | +7,070,770 | 20.10% | 59,842,134,293 |
| 2018-07-20 | 2018-07-18 | 5.985 | 10,048,283,851 | -18,653,991 | 20.09% | 60,136,009,590 |
| 2018-07-19 | 2018-07-17 | 5.985 | 10,066,937,842 | -64,384,465 | 20.12% | 60,247,648,214 |
| 2018-07-18 | 2018-07-16 | 6.052 | 10,131,322,307 | +25,519,940 | 20.25% | 61,310,433,565 |
| 2018-07-17 | 2018-07-13 | 6.068 | 10,105,802,367 | +11,120,230 | 20.20% | 61,324,937,013 |
| 2018-07-16 | 2018-07-12 | 6.118 | 10,094,682,137 | -21,112,492 | 20.18% | 61,763,716,204 |
| 2018-07-13 | 2018-07-11 | 6.085 | 10,115,794,629 | -22,073,573 | 20.22% | 61,554,679,216 |
| 2018-07-12 | 2018-07-10 | 6.202 | 10,137,868,202 | -25,304,142 | 20.27% | 62,875,323,925 |
| 2018-07-11 | 2018-07-09 | 6.169 | 10,163,172,344 | -452,668 | 20.32% | 62,692,464,321 |
| 2018-07-10 | 2018-07-06 | 6.135 | 10,163,625,012 | -9,852,672 | 20.32% | 62,355,444,956 |
| 2018-07-09 | 2018-07-05 | 6.152 | 10,173,477,684 | +3,330,330 | 20.34% | 62,585,963,207 |
| 2018-07-06 | 2018-07-04 | 6.827 | 10,170,147,354 | -3,348,556 | 20.33% | 69,431,122,793 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,173,495,910 | +541,230,995 | 20.34% | 69,094,118,031 |
| 2018-07-04 | 2018-06-29 | 6.880 | 9,632,264,915 | -49,584,003 | 20.37% | 66,270,104,909 |
| 2018-07-03 | 2018-06-28 | 6.774 | 9,681,848,918 | -18,972,946 | 20.48% | 65,583,820,700 |
| 2018-06-29 | 2018-06-27 | 6.703 | 9,700,821,864 | +12,691,649 | 20.52% | 65,026,050,658 |
| 2018-06-28 | 2018-06-26 | 6.827 | 9,688,130,215 | -7,647,962 | 20.49% | 66,140,414,212 |
| 2018-06-27 | 2018-06-25 | 6.845 | 9,695,778,177 | -15,677,086 | 20.51% | 66,364,109,981 |
| 2018-06-26 | 2018-06-22 | 6.898 | 9,711,455,263 | -183,361,947 | 20.54% | 66,986,696,268 |
| 2018-06-25 | 2018-06-21 | 6.933 | 9,894,817,210 | -18,907,748 | 20.93% | 68,601,479,353 |
| 2018-06-22 | 2018-06-20 | 7.022 | 9,913,724,958 | -14,892,083 | 20.97% | 69,609,259,050 |
| 2018-06-21 | 2018-06-19 | 7.004 | 9,928,617,041 | -5,104,619 | 21.00% | 69,538,222,298 |
| 2018-06-20 | 2018-06-15 | 7.251 | 9,933,721,660 | +137,173,785 | 21.01% | 72,033,660,072 |
| 2018-06-19 | 2018-06-14 | 7.269 | 9,796,547,875 | +26,513,427 | 20.72% | 71,212,220,090 |
| 2018-06-15 | 2018-06-13 | 7.304 | 9,770,034,448 | -29,985,573 | 20.66% | 71,365,084,605 |
| 2018-06-14 | 2018-06-12 | 7.411 | 9,800,020,021 | +3,457,253 | 20.73% | 72,624,076,731 |
| 2018-06-13 | 2018-06-11 | 7.428 | 9,796,562,768 | +4,798,781 | 20.72% | 72,771,722,400 |
| 2018-06-12 | 2018-06-08 | 7.393 | 9,791,763,987 | +19,077,489 | 20.71% | 72,389,713,392 |
| 2018-06-11 | 2018-06-07 | 7.517 | 9,772,686,498 | +5,896,011 | 20.67% | 73,458,581,112 |
| 2018-06-08 | 2018-06-06 | 7.411 | 9,766,790,487 | -19,995,066 | 20.66% | 72,377,825,782 |
| 2018-06-07 | 2018-06-05 | 7.428 | 9,786,785,553 | -1,920,261 | 20.70% | 72,699,094,399 |
| 2018-06-06 | 2018-06-04 | 7.411 | 9,788,705,814 | -9,308,088 | 20.70% | 72,540,231,613 |
| 2018-06-05 | 2018-06-01 | 7.304 | 9,798,013,902 | -101,732,890 | 20.72% | 71,569,460,149 |
| 2018-06-04 | 2018-05-31 | 7.251 | 9,899,746,792 | -34,786,019 | 20.94% | 71,787,293,788 |
| 2018-06-01 | 2018-05-30 | 7.181 | 9,934,532,811 | +17,638,646 | 21.01% | 71,336,717,274 |
| 2018-05-31 | 2018-05-29 | 7.304 | 9,916,894,165 | -98,212,168 | 20.97% | 72,437,819,424 |
| 2018-05-30 | 2018-05-28 | 7.375 | 10,015,106,333 | -9,219,529 | 21.18% | 73,863,733,903 |
| 2018-05-29 | 2018-05-25 | 7.322 | 10,024,325,862 | -45,819,684 | 21.20% | 73,399,847,119 |
| 2018-05-28 | 2018-05-24 | 7.358 | 10,070,145,546 | -15,719,682 | 21.30% | 74,091,556,172 |
| 2018-05-25 | 2018-05-23 | 7.322 | 10,085,865,228 | +52,186,580 | 21.33% | 73,850,448,997 |
| 2018-05-24 | 2018-05-21 | 7.481 | 10,033,678,648 | -52,735,619 | 21.22% | 75,065,467,441 |
| 2018-05-23 | 2018-05-18 | 7.446 | 10,086,414,267 | -3,568,896 | 21.33% | 75,103,216,219 |
| 2018-05-21 | 2018-05-17 | 7.428 | 10,089,983,163 | -7,566,001 | 21.34% | 74,951,334,580 |
| 2018-05-18 | 2018-05-16 | 7.517 | 10,097,549,164 | -4,372,785 | 21.36% | 75,900,483,910 |
| 2018-05-17 | 2018-05-15 | 7.517 | 10,101,921,949 | -733,781 | 21.37% | 75,933,352,925 |
| 2018-05-16 | 2018-05-14 | 7.587 | 10,102,655,730 | -33,323,129 | 21.37% | 76,653,587,317 |
| 2018-05-15 | 2018-05-11 | 7.481 | 10,135,978,859 | -8,919,445 | 21.44% | 75,830,811,182 |
| 2018-05-14 | 2018-05-10 | 7.375 | 10,144,898,304 | -12,267,736 | 21.46% | 74,820,979,816 |
| 2018-05-11 | 2018-05-09 | 7.358 | 10,157,166,040 | -16,294,298 | 21.48% | 74,731,813,435 |
| 2018-05-10 | 2018-05-08 | 7.340 | 10,173,460,338 | -5,546,591 | 21.52% | 74,671,767,507 |
| 2018-05-09 | 2018-05-07 | 7.322 | 10,179,006,929 | +7,932,798 | 21.53% | 74,532,448,636 |
| 2018-05-08 | 2018-05-04 | 7.304 | 10,171,074,131 | +18,046,217 | 21.51% | 74,294,473,551 |
| 2018-05-07 | 2018-05-03 | 7.375 | 10,153,027,914 | +19,358,257 | 21.47% | 74,880,937,577 |
| 2018-05-04 | 2018-05-02 | 7.499 | 10,133,669,657 | +2,153,380 | 21.43% | 75,992,763,448 |
| 2018-05-03 | 2018-04-30 | 7.605 | 10,131,516,277 | -36,013,283 | 21.43% | 77,051,755,953 |
| 2018-05-02 | 2018-04-27 | 7.428 | 10,167,529,560 | -9,931,250 | 21.50% | 75,527,371,810 |
| 2018-04-30 | 2018-04-26 | 7.375 | 10,177,460,810 | +56,733,128 | 21.53% | 75,061,135,857 |
| 2018-04-27 | 2018-04-25 | 7.375 | 10,120,727,682 | +11,643,480 | 21.41% | 74,642,715,869 |
| 2018-04-26 | 2018-04-24 | 7.428 | 10,109,084,202 | -28,645,188 | 21.38% | 75,093,222,663 |
| 2018-04-25 | 2018-04-23 | 7.304 | 10,137,729,390 | +23,582,670 | 21.44% | 74,050,907,341 |
| 2018-04-24 | 2018-04-20 | 7.375 | 10,114,146,720 | +49,046,935 | 21.39% | 74,594,179,746 |
| 2018-04-23 | 2018-04-19 | 7.464 | 10,065,099,785 | -13,402,937 | 21.29% | 75,122,524,521 |
| 2018-04-20 | 2018-04-18 | 7.340 | 10,078,502,722 | +14,769,717 | 21.32% | 73,974,791,966 |
| 2018-04-19 | 2018-04-17 | 7.287 | 10,063,733,005 | +5,486,500 | 21.29% | 73,332,410,459 |
| 2018-04-18 | 2018-04-16 | 7.340 | 10,058,246,505 | +26,964,463 | 21.27% | 73,826,114,183 |
| 2018-04-17 | 2018-04-13 | 7.446 | 10,031,282,042 | -8,468,290 | 21.22% | 74,692,702,898 |
| 2018-04-16 | 2018-04-12 | 7.464 | 10,039,750,332 | +1,345,225 | 21.23% | 74,933,324,717 |
| 2018-04-13 | 2018-04-11 | 7.499 | 10,038,405,107 | -22,020,266 | 21.23% | 75,278,371,065 |
| 2018-04-12 | 2018-04-10 | 7.517 | 10,060,425,373 | -15,124,012 | 21.28% | 75,621,434,642 |
| 2018-04-11 | 2018-04-09 | 7.411 | 10,075,549,385 | -12,642,484 | 21.31% | 74,665,915,995 |
| 2018-04-10 | 2018-04-06 | 7.340 | 10,088,191,869 | -33,157,809 | 21.34% | 74,045,908,942 |
| 2018-04-09 | 2018-04-04 | 7.322 | 10,121,349,678 | -11,681,378 | 21.41% | 74,110,272,275 |
| 2018-04-06 | 2018-04-03 | 7.534 | 10,133,031,056 | -22,872,262 | 21.43% | 76,346,408,398 |
| 2018-04-04 | 2018-03-29 | 7.464 | 10,155,903,318 | -37,070,512 | 21.48% | 75,800,251,596 |
| 2018-04-03 | 2018-03-28 | 7.464 | 10,192,973,830 | -6,644,605 | 21.56% | 76,076,933,447 |
| 2018-03-29 | 2018-03-27 | 7.605 | 10,199,618,435 | +1,218,349 | 21.57% | 77,569,683,449 |
| 2018-03-28 | 2018-03-26 | 7.481 | 10,198,400,086 | -19,206,192 | 21.57% | 76,297,806,264 |
| 2018-03-27 | 2018-03-23 | 7.464 | 10,217,606,278 | -694,084,432 | 21.61% | 76,260,781,767 |
| 2018-03-26 | 2018-03-22 | 7.587 | 10,911,690,710 | -18,273,389 | 23.08% | 82,792,115,159 |
| 2018-03-23 | 2018-03-21 | 7.623 | 10,929,964,099 | -30,896,093 | 23.12% | 83,317,387,540 |
| 2018-03-22 | 2018-03-20 | 7.623 | 10,960,860,192 | -9,039,690 | 23.18% | 83,552,903,570 |
| 2018-03-21 | 2018-03-19 | 7.729 | 10,969,899,882 | +9,932,343 | 23.20% | 84,785,920,445 |
| 2018-03-20 | 2018-03-16 | 7.782 | 10,959,967,539 | -15,422,420 | 23.18% | 85,290,681,131 |
| 2018-03-19 | 2018-03-15 | 7.800 | 10,975,389,959 | +1,253,215 | 23.21% | 85,604,813,929 |
| 2018-03-16 | 2018-03-14 | 7.853 | 10,974,136,744 | -9,872,356 | 23.21% | 86,177,318,399 |
| 2018-03-15 | 2018-03-13 | 7.853 | 10,984,009,100 | -8,240,494 | 23.23% | 86,254,843,692 |
| 2018-03-14 | 2018-03-12 | 7.711 | 10,992,249,594 | +5,336,521 | 23.25% | 84,764,247,070 |
| 2018-03-13 | 2018-03-09 | 7.499 | 10,986,913,073 | -1,659,263 | 23.24% | 82,391,267,373 |
| 2018-03-12 | 2018-03-08 | 7.481 | 10,988,572,336 | +18,136,806 | 23.24% | 82,209,361,875 |
| 2018-03-09 | 2018-03-07 | 7.428 | 10,970,435,530 | +11,068,111 | 23.20% | 81,491,591,276 |
| 2018-03-08 | 2018-03-06 | 7.517 | 10,959,367,419 | -14,230,367 | 23.18% | 82,378,533,339 |
| 2018-03-07 | 2018-03-05 | 7.322 | 10,973,597,786 | +1,831,650 | 23.21% | 80,350,580,272 |
| 2018-03-06 | 2018-03-02 | 7.428 | 10,971,766,136 | -48,276,648 | 23.21% | 81,501,475,405 |
| 2018-03-05 | 2018-03-01 | 7.499 | 11,020,042,784 | -54,553,207 | 23.31% | 82,639,708,301 |
| 2018-03-02 | 2018-02-28 | 7.552 | 11,074,595,991 | -52,326,097 | 23.42% | 83,636,414,286 |
| 2018-03-01 | 2018-02-27 | 7.729 | 11,126,922,088 | +12,708,194 | 23.53% | 85,999,538,838 |
| 2018-02-28 | 2018-02-26 | 7.924 | 11,114,213,894 | +12,734,049 | 23.51% | 88,063,593,443 |
| 2018-02-27 | 2018-02-23 | 7.835 | 11,101,479,845 | +25,502,791 | 23.48% | 86,980,968,561 |
| 2018-02-26 | 2018-02-22 | 7.676 | 11,075,977,054 | +68,640,404 | 23.43% | 85,018,103,947 |
| 2018-02-23 | 2018-02-21 | 7.817 | 11,007,336,650 | +4,490,570 | 23.28% | 86,048,668,970 |
| 2018-02-22 | 2018-02-20 | 7.623 | 11,002,846,080 | -3,723,588 | 23.27% | 83,872,955,353 |
| 2018-02-21 | 2018-02-15 | 7.782 | 11,006,569,668 | +28,815,994 | 23.28% | 85,653,339,808 |
| 2018-02-20 | 2018-02-13 | 7.499 | 10,977,753,674 | +21,169,838 | 23.22% | 82,322,580,702 |
| 2018-02-14 | 2018-02-12 | 7.375 | 10,956,583,836 | -10,535,284 | 23.17% | 80,807,349,023 |
| 2018-02-13 | 2018-02-09 | 7.375 | 10,967,119,120 | +500,303 | 23.20% | 80,885,049,188 |
| 2018-02-12 | 2018-02-08 | 7.570 | 10,966,618,817 | -17,553,790 | 23.19% | 83,014,920,375 |
| 2018-02-09 | 2018-02-07 | 7.605 | 10,984,172,607 | -27,933,087 | 23.23% | 83,536,339,864 |
| 2018-02-08 | 2018-02-06 | 7.729 | 11,012,105,694 | +5,428,106 | 23.29% | 85,112,127,489 |
| 2018-02-07 | 2018-02-05 | 8.224 | 11,006,677,588 | +11,278,429 | 23.28% | 90,520,894,396 |
| 2018-02-06 | 2018-02-02 | 8.242 | 10,995,399,159 | +65,152,912 | 23.26% | 90,622,607,685 |
| 2018-02-05 | 2018-02-01 | 8.277 | 10,930,246,247 | +22,853,499 | 23.12% | 90,472,259,696 |
| 2018-02-02 | 2018-01-31 | 8.330 | 10,907,392,748 | -2,643,226 | 23.07% | 90,861,833,618 |
| 2018-02-01 | 2018-01-30 | 8.189 | 10,910,035,974 | -47,454,697 | 23.08% | 89,340,177,702 |
| 2018-01-31 | 2018-01-29 | 8.489 | 10,957,490,671 | +20,669,786 | 23.18% | 93,023,352,105 |
| 2018-01-30 | 2018-01-26 | 8.489 | 10,936,820,885 | -18,658,247 | 23.13% | 92,847,876,457 |
| 2018-01-29 | 2018-01-25 | 8.118 | 10,955,479,132 | +35,803,720 | 23.17% | 88,937,250,654 |
| 2018-01-26 | 2018-01-24 | 8.313 | 10,919,675,412 | -29,102,434 | 23.10% | 90,771,022,037 |
| 2018-01-25 | 2018-01-23 | 8.065 | 10,948,777,846 | -3,683,216 | 23.16% | 88,301,915,549 |
| 2018-01-24 | 2018-01-22 | 7.782 | 10,952,461,062 | -12,510,819 | 23.16% | 85,232,265,581 |
| 2018-01-23 | 2018-01-19 | 7.835 | 10,964,971,881 | -13,519,526 | 23.19% | 85,911,417,916 |
| 2018-01-22 | 2018-01-18 | 7.800 | 10,978,491,407 | +19,318,127 | 23.22% | 85,629,004,311 |
| 2018-01-19 | 2018-01-17 | 7.623 | 10,959,173,280 | +29,888,163 | 23.18% | 83,540,044,507 |
| 2018-01-18 | 2018-01-16 | 7.499 | 10,929,285,117 | -30,634,557 | 23.12% | 81,959,113,201 |
| 2018-01-17 | 2018-01-15 | 7.251 | 10,959,919,674 | -1,588,767 | 23.18% | 79,475,060,328 |
| 2018-01-16 | 2018-01-12 | 7.269 | 10,961,508,441 | +10,840,938 | 23.18% | 79,680,450,867 |
| 2018-01-15 | 2018-01-11 | 7.181 | 10,950,667,503 | -29,284,234 | 23.16% | 78,633,256,992 |
| 2018-01-12 | 2018-01-10 | 7.110 | 10,979,951,737 | -3,802,431 | 23.22% | 78,066,754,130 |
| 2018-01-11 | 2018-01-09 | 7.057 | 10,983,754,168 | -38,436,223 | 23.23% | 77,510,999,699 |
| 2018-01-10 | 2018-01-08 | 7.057 | 11,022,190,391 | -1,306,392 | 23.31% | 77,782,239,389 |
| 2018-01-09 | 2018-01-05 | 7.110 | 11,023,496,783 | +52,836,553 | 23.32% | 78,376,356,620 |
| 2018-01-08 | 2018-01-04 | 7.057 | 10,970,660,230 | -32,018,775 | 23.20% | 77,418,597,392 |
| 2018-01-05 | 2018-01-03 | 7.004 | 11,002,679,005 | +13,031,379 | 23.27% | 77,060,756,334 |
| 2018-01-04 | 2018-01-02 | 6.933 | 10,989,647,626 | -34,358,028 | 23.24% | 76,192,017,368 |
| 2018-01-03 | 2017-12-29 | 6.792 | 11,024,005,654 | -16,888,720 | 23.32% | 74,870,423,556 |
| 2018-01-02 | 2017-12-28 | 6.739 | 11,040,894,374 | -4,535,255 | 23.35% | 74,399,303,374 |
| 2017-12-29 | 2017-12-27 | 6.739 | 11,045,429,629 | -6,986,212 | 23.36% | 74,429,864,287 |
| 2017-12-28 | 2017-12-22 | 6.721 | 11,052,415,841 | +9,365,930 | 23.38% | 74,281,463,490 |
| 2017-12-27 | 2017-12-21 | 6.703 | 11,043,049,911 | +33,836,495 | 23.36% | 74,023,204,734 |
| 2017-12-22 | 2017-12-20 | 6.685 | 11,009,213,416 | -6,193,371 | 23.28% | 73,601,680,240 |
| 2017-12-21 | 2017-12-19 | 6.721 | 11,015,406,787 | -2,655,119 | 23.30% | 74,032,731,744 |
| 2017-12-20 | 2017-12-18 | 6.703 | 11,018,061,906 | +39,850,423 | 23.30% | 73,855,706,423 |
| 2017-12-19 | 2017-12-15 | 6.668 | 10,978,211,483 | +1,612,718 | 23.22% | 73,200,252,861 |
| 2017-12-18 | 2017-12-14 | 6.756 | 10,976,598,765 | +5,568,155 | 23.22% | 74,160,182,638 |
| 2017-12-15 | 2017-12-13 | 6.756 | 10,971,030,610 | -165,184,843 | 23.20% | 74,122,563,026 |
| 2017-12-14 | 2017-12-12 | 6.579 | 11,136,215,453 | -1,204,356 | 23.55% | 73,268,989,661 |
| 2017-12-13 | 2017-12-11 | 6.650 | 11,137,419,809 | +2,477,165 | 23.56% | 74,064,837,334 |
| 2017-12-12 | 2017-12-08 | 6.650 | 11,134,942,644 | -32,495,202 | 23.55% | 74,048,363,966 |
| 2017-12-11 | 2017-12-07 | 6.632 | 11,167,437,846 | -2,911,117 | 23.62% | 74,066,948,102 |
| 2017-12-08 | 2017-12-06 | 6.632 | 11,170,348,963 | -22,389,482 | 23.63% | 74,086,255,803 |
| 2017-12-07 | 2017-12-05 | 6.756 | 11,192,738,445 | +6,775,870 | 23.67% | 75,620,467,239 |
| 2017-12-06 | 2017-12-04 | 6.756 | 11,185,962,575 | +29,216,874 | 23.66% | 75,574,688,053 |
| 2017-12-05 | 2017-12-01 | 6.739 | 11,156,745,701 | +54,061,919 | 23.60% | 75,179,970,024 |
| 2017-12-04 | 2017-11-30 | 6.703 | 11,102,683,782 | +17,090,121 | 23.48% | 74,422,939,434 |
| 2017-12-01 | 2017-11-29 | 6.721 | 11,085,593,661 | -18,038,434 | 23.45% | 74,504,446,145 |
| 2017-11-30 | 2017-11-28 | 6.739 | 11,103,632,095 | -7,745,573 | 23.48% | 74,822,062,851 |
| 2017-11-29 | 2017-11-27 | 6.792 | 11,111,377,668 | +42,836,040 | 23.50% | 75,463,817,636 |
| 2017-11-28 | 2017-11-24 | 6.827 | 11,068,541,628 | -26,467,666 | 23.41% | 75,564,418,701 |
| 2017-11-27 | 2017-11-23 | 6.756 | 11,095,009,294 | -43,927,516 | 23.47% | 74,960,188,783 |
| 2017-11-24 | 2017-11-22 | 6.845 | 11,138,936,810 | -39,772,183 | 23.56% | 76,242,011,114 |
| 2017-11-23 | 2017-11-21 | 6.756 | 11,178,708,993 | +52,378,625 | 23.64% | 75,525,681,345 |
| 2017-11-22 | 2017-11-20 | 6.632 | 11,126,330,368 | -56,189,901 | 23.53% | 73,794,306,742 |
| 2017-11-21 | 2017-11-17 | 6.685 | 11,182,520,269 | +4,123,144 | 23.65% | 74,760,316,656 |
| 2017-11-20 | 2017-11-16 | 6.668 | 11,178,397,125 | -13,651,090 | 23.64% | 74,535,045,841 |
| 2017-11-17 | 2017-11-15 | 6.685 | 11,192,048,215 | -6,016,591 | 23.67% | 74,824,015,379 |
| 2017-11-16 | 2017-11-14 | 6.739 | 11,198,064,806 | -43,052,717 | 23.68% | 75,458,399,698 |
| 2017-11-15 | 2017-11-13 | 6.774 | 11,241,117,523 | -12,362,015 | 23.78% | 76,146,141,335 |
| 2017-11-14 | 2017-11-10 | 6.774 | 11,253,479,538 | +3,710,499 | 23.80% | 76,229,880,318 |
| 2017-11-13 | 2017-11-09 | 6.827 | 11,249,769,039 | -21,741,407 | 23.79% | 76,801,649,804 |
| 2017-11-10 | 2017-11-08 | 6.774 | 11,271,510,446 | -88,022,456 | 23.84% | 76,352,019,782 |
| 2017-11-09 | 2017-11-07 | 6.774 | 11,359,532,902 | -36,488,059 | 24.03% | 76,948,274,590 |
| 2017-11-08 | 2017-11-06 | 6.756 | 11,396,020,961 | -3,170,056 | 24.10% | 76,993,886,167 |
| 2017-11-07 | 2017-11-03 | 6.792 | 11,399,191,017 | +590,959 | 24.11% | 77,418,525,210 |
| 2017-11-06 | 2017-11-02 | 6.809 | 11,398,600,058 | -9,428,624 | 24.11% | 77,616,111,955 |
| 2017-11-03 | 2017-11-01 | 6.845 | 11,408,028,682 | -2,697,854 | 24.13% | 78,083,848,072 |
| 2017-11-02 | 2017-10-31 | 6.880 | 11,410,726,536 | -11,076,861 | 24.13% | 78,505,943,441 |
| 2017-11-01 | 2017-10-30 | 7.128 | 11,421,803,397 | +9,536,160 | 24.16% | 81,410,301,828 |
| 2017-10-31 | 2017-10-27 | 7.181 | 11,412,267,237 | -49,513,214 | 24.14% | 81,947,857,723 |
| 2017-10-30 | 2017-10-26 | 6.968 | 11,461,780,451 | -44,312,865 | 24.24% | 79,870,783,649 |
| 2017-10-27 | 2017-10-25 | 7.039 | 11,506,093,316 | -2,611,277 | 24.34% | 80,993,581,242 |
| 2017-10-26 | 2017-10-24 | 7.022 | 11,508,704,593 | +10,187,425 | 24.34% | 80,808,414,873 |
| 2017-10-25 | 2017-10-23 | 7.057 | 11,498,517,168 | +31,839,974 | 24.32% | 81,143,618,759 |
| 2017-10-24 | 2017-10-20 | 7.145 | 11,466,677,194 | +3,061,903 | 24.25% | 81,932,949,640 |
| 2017-10-23 | 2017-10-19 | 7.057 | 11,463,615,291 | -9,436,176 | 24.25% | 80,897,320,514 |
| 2017-10-20 | 2017-10-18 | 7.234 | 11,473,051,467 | -65,636,922 | 24.27% | 82,993,081,133 |
| 2017-10-19 | 2017-10-17 | 7.234 | 11,538,688,389 | -6,358,300 | 24.40% | 83,467,881,617 |
| 2017-10-18 | 2017-10-16 | 7.251 | 11,545,046,689 | -14,540,798 | 24.42% | 83,718,066,317 |
| 2017-10-17 | 2017-10-13 | 7.163 | 11,559,587,487 | -19,345,230 | 24.45% | 82,801,269,956 |
| 2017-10-16 | 2017-10-12 | 7.181 | 11,578,932,717 | +115,868,155 | 24.49% | 83,144,629,474 |
| 2017-10-13 | 2017-10-11 | 7.181 | 11,463,064,562 | +67,219,775 | 24.24% | 82,312,617,141 |
| 2017-10-12 | 2017-10-10 | 7.163 | 11,395,844,787 | +21,873,931 | 24.10% | 81,628,381,778 |
| 2017-10-11 | 2017-10-09 | 7.145 | 11,373,970,856 | +7,935,595 | 24.06% | 81,270,534,226 |
| 2017-10-10 | 2017-10-06 | 7.181 | 11,366,035,261 | +33,935,789 | 24.04% | 81,615,880,622 |
| 2017-10-09 | 2017-10-04 | 7.145 | 11,332,099,472 | +16,249,552 | 23.97% | 80,971,350,257 |
| 2017-10-06 | 2017-10-03 | 7.145 | 11,315,849,920 | -5,807,267 | 23.93% | 80,855,242,189 |
| 2017-10-04 | 2017-09-29 | 6.809 | 11,321,657,187 | -2,870,149 | 23.95% | 77,092,187,398 |
| 2017-10-03 | 2017-09-28 | 6.809 | 11,324,527,336 | -65,802,901 | 23.95% | 77,111,731,009 |
| 2017-09-29 | 2017-09-27 | 6.933 | 11,390,330,237 | +36,814,239 | 24.09% | 78,969,978,727 |
| 2017-09-28 | 2017-09-26 | 6.915 | 11,353,515,998 | +16,255,679 | 24.01% | 78,513,940,044 |
| 2017-09-27 | 2017-09-25 | 6.898 | 11,337,260,319 | -32,420,287 | 23.98% | 78,201,010,346 |
| 2017-09-26 | 2017-09-22 | 7.022 | 11,369,680,606 | +14,927,541 | 24.05% | 79,832,257,398 |
| 2017-09-25 | 2017-09-21 | 7.092 | 11,354,753,065 | -41,689,019 | 24.02% | 80,530,742,789 |
| 2017-09-22 | 2017-09-20 | 7.057 | 11,396,442,084 | -2,460,251 | 24.10% | 80,423,287,469 |
| 2017-09-21 | 2017-09-19 | 7.039 | 11,398,902,335 | +15,870,822 | 24.11% | 80,239,043,521 |
| 2017-09-20 | 2017-09-18 | 7.075 | 11,383,031,513 | -44,056,839 | 24.08% | 80,529,975,662 |
| 2017-09-19 | 2017-09-15 | 7.057 | 11,427,088,352 | +36,966,761 | 24.17% | 80,639,554,406 |
| 2017-09-18 | 2017-09-14 | 7.057 | 11,390,121,591 | +6,771,736 | 24.09% | 80,378,684,529 |
| 2017-09-15 | 2017-09-13 | 7.110 | 11,383,349,855 | +12,374,033 | 24.08% | 80,934,888,931 |
| 2017-09-14 | 2017-09-12 | 7.181 | 11,370,975,822 | +11,293,847 | 24.05% | 81,651,357,218 |
| 2017-09-13 | 2017-09-11 | 7.198 | 11,359,681,975 | -15,307,566 | 24.03% | 81,771,171,668 |
| 2017-09-12 | 2017-09-08 | 7.110 | 11,374,989,541 | +4,869,160 | 24.06% | 80,875,447,634 |
| 2017-09-11 | 2017-09-07 | 7.075 | 11,370,120,381 | +10,316,301 | 24.05% | 80,438,635,042 |
| 2017-09-08 | 2017-09-06 | 7.110 | 11,359,804,080 | +8,387,483 | 24.03% | 80,767,479,978 |
| 2017-09-07 | 2017-09-05 | 7.163 | 11,351,416,597 | -15,892,269 | 24.01% | 81,310,142,865 |
| 2017-09-06 | 2017-09-04 | 7.145 | 11,367,308,866 | +8,578,476 | 24.04% | 81,222,932,250 |
| 2017-09-05 | 2017-09-01 | 7.269 | 11,358,730,390 | +25,273,059 | 24.02% | 82,567,902,367 |
| 2017-09-04 | 2017-08-31 | 7.287 | 11,333,457,331 | +13,198,792 | 23.97% | 82,584,637,778 |
| 2017-09-01 | 2017-08-30 | 7.304 | 11,320,258,539 | -7,372,876 | 23.94% | 82,688,675,530 |
| 2017-08-31 | 2017-08-29 | 7.251 | 11,327,631,415 | +111,583,526 | 23.96% | 82,141,495,272 |
| 2017-08-30 | 2017-08-28 | 7.269 | 11,216,047,889 | +25,039,287 | 23.72% | 81,530,727,048 |
| 2017-08-29 | 2017-08-25 | 7.216 | 11,191,008,602 | +1,963,555 | 23.67% | 80,754,927,394 |
| 2017-08-28 | 2017-08-24 | 6.986 | 11,189,045,047 | -2,809,979 | 23.67% | 78,168,136,074 |
| 2017-08-25 | 2017-08-22 | 6.915 | 11,191,855,026 | -119,661,319 | 23.67% | 77,395,992,101 |
| 2017-08-24 | 2017-08-21 | 6.827 | 11,311,516,345 | +428,089 | 23.92% | 77,223,195,789 |
| 2017-08-22 | 2017-08-18 | 6.809 | 11,311,088,256 | -18,547,469 | 23.92% | 77,020,220,724 |
| 2017-08-21 | 2017-08-17 | 6.933 | 11,329,635,725 | +65,861,546 | 23.96% | 78,549,179,310 |
| 2017-08-18 | 2017-08-16 | 6.986 | 11,263,774,179 | +52,306,189 | 23.82% | 78,690,203,591 |
| 2017-08-17 | 2017-08-15 | 6.898 | 11,211,467,990 | +19,305,953 | 23.71% | 77,333,332,711 |
| 2017-08-16 | 2017-08-14 | 6.792 | 11,192,162,037 | +13,809,676 | 23.67% | 76,012,471,194 |
| 2017-08-15 | 2017-08-11 | 6.685 | 11,178,352,361 | +958,756 | 23.64% | 74,732,452,265 |
| 2017-08-14 | 2017-08-10 | 6.809 | 11,177,393,605 | -28,420,673 | 23.64% | 76,109,858,140 |
| 2017-08-11 | 2017-08-09 | 6.951 | 11,205,814,278 | +692,408 | 23.70% | 77,888,906,915 |
| 2017-08-10 | 2017-08-08 | 7.075 | 11,205,121,870 | -11,217,779 | 23.70% | 79,271,342,651 |
| 2017-08-09 | 2017-08-07 | 7.075 | 11,216,339,649 | +17,793,026 | 23.72% | 79,350,703,538 |
| 2017-08-08 | 2017-08-04 | 6.986 | 11,198,546,623 | +3,731,322 | 23.69% | 78,234,515,330 |
| 2017-08-07 | 2017-08-03 | 6.986 | 11,194,815,301 | +19,301,186 | 23.68% | 78,208,447,825 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,175,514,115 | +41,243,708 | 23.64% | 78,073,607,209 |
| 2017-08-03 | 2017-08-01 | 6.933 | 11,134,270,407 | +41,904,687 | 23.55% | 77,194,697,510 |
| 2017-08-02 | 2017-07-31 | 6.809 | 11,092,365,720 | +18,041,739 | 23.46% | 75,530,880,563 |
| 2017-08-01 | 2017-07-28 | 6.703 | 11,074,323,981 | -50,462,014 | 23.42% | 74,232,839,473 |
| 2017-07-31 | 2017-07-27 | 6.774 | 11,124,785,995 | +60,975 | 23.53% | 75,358,123,867 |
| 2017-07-28 | 2017-07-26 | 6.756 | 11,124,725,020 | +37,040,531 | 23.53% | 75,160,954,404 |
| 2017-07-27 | 2017-07-25 | 6.650 | 11,087,684,489 | +63,754,859 | 23.45% | 73,734,093,010 |
| 2017-07-26 | 2017-07-24 | 6.650 | 11,023,929,630 | -33,630,458 | 23.32% | 73,310,117,499 |
| 2017-07-25 | 2017-07-21 | 6.650 | 11,057,560,088 | +5,686,121 | 23.39% | 73,533,763,051 |
| 2017-07-24 | 2017-07-20 | 6.650 | 11,051,873,967 | -768,417 | 23.38% | 73,495,949,838 |
| 2017-07-21 | 2017-07-19 | 6.668 | 11,052,642,384 | +5,949,386 | 23.38% | 73,696,541,422 |
| 2017-07-20 | 2017-07-18 | 6.650 | 11,046,692,998 | +32,026,562 | 23.36% | 73,461,495,931 |
| 2017-07-19 | 2017-07-17 | 6.703 | 11,014,666,436 | -2,672,618 | 23.30% | 73,832,946,083 |
| 2017-07-18 | 2017-07-14 | 6.721 | 11,017,339,054 | -44,536,528 | 23.30% | 74,045,718,192 |
| 2017-07-17 | 2017-07-13 | 6.721 | 11,061,875,582 | -16,585,626 | 23.40% | 74,345,040,849 |
| 2017-07-14 | 2017-07-12 | 6.632 | 11,078,461,208 | -6,908,627 | 23.43% | 73,476,819,183 |
| 2017-07-13 | 2017-07-11 | 6.473 | 11,085,369,835 | -5,799,024 | 23.45% | 71,758,096,622 |
| 2017-07-12 | 2017-07-10 | 6.349 | 11,091,168,859 | -36,353,753 | 23.46% | 70,422,494,450 |
| 2017-07-11 | 2017-07-07 | 6.385 | 11,127,522,612 | +48,443,553 | 23.54% | 71,046,931,522 |
| 2017-07-10 | 2017-07-06 | 6.509 | 11,079,079,059 | +29,528,045 | 23.43% | 72,109,273,235 |
| 2017-07-07 | 2017-07-05 | 7.220 | 11,049,551,014 | +14,475,829 | 23.37% | 79,779,418,348 |
| 2017-07-06 | 2017-07-04 | 7.164 | 11,035,075,185 | +512,422,014 | 23.34% | 79,058,857,641 |
| 2017-07-05 | 2017-07-03 | 7.202 | 10,522,653,171 | +27,221,069 | 23.42% | 75,779,324,555 |
| 2017-07-04 | 2017-06-30 | 7.127 | 10,495,432,102 | -210,360,748 | 23.36% | 74,802,068,249 |
| 2017-07-03 | 2017-06-29 | 7.146 | 10,705,792,850 | -85,065,394 | 23.82% | 76,500,552,009 |
| 2017-06-30 | 2017-06-28 | 7.108 | 10,790,858,244 | +13,475,125 | 24.01% | 76,706,798,854 |
| 2017-06-29 | 2017-06-27 | 7.127 | 10,777,383,119 | +7,010,745 | 23.98% | 76,811,563,334 |
| 2017-06-28 | 2017-06-26 | 7.164 | 10,770,372,374 | -68,978,778 | 23.97% | 77,162,440,852 |
| 2017-06-27 | 2017-06-23 | 7.090 | 10,839,351,152 | -111,449,332 | 24.12% | 76,849,805,089 |
| 2017-06-26 | 2017-06-22 | 7.071 | 10,950,800,484 | +8,944,376 | 24.37% | 77,436,189,125 |
| 2017-06-23 | 2017-06-21 | 7.053 | 10,941,856,108 | -7,237,164 | 24.35% | 77,169,327,925 |
| 2017-06-22 | 2017-06-20 | 7.108 | 10,949,093,272 | +56,926,847 | 24.37% | 77,831,612,301 |
| 2017-06-21 | 2017-06-19 | 7.146 | 10,892,166,425 | +29,931,053 | 24.24% | 77,832,324,590 |
| 2017-06-20 | 2017-06-16 | 7.090 | 10,862,235,372 | +29,585,103 | 24.17% | 77,012,051,687 |
| 2017-06-19 | 2017-06-15 | 7.034 | 10,832,650,269 | -71,079,024 | 24.11% | 76,197,554,074 |
| 2017-06-16 | 2017-06-14 | 7.127 | 10,903,729,293 | +51,800,409 | 24.26% | 77,712,046,043 |
| 2017-06-15 | 2017-06-13 | 7.127 | 10,851,928,884 | +55,755,488 | 24.15% | 77,342,858,982 |
| 2017-06-14 | 2017-06-12 | 7.108 | 10,796,173,396 | -8,184,114 | 24.02% | 76,744,581,603 |
| 2017-06-13 | 2017-06-09 | 7.220 | 10,804,357,510 | +56,301,152 | 24.04% | 78,009,084,413 |
| 2017-06-12 | 2017-06-08 | 7.239 | 10,748,056,358 | +5,526,324 | 23.92% | 77,802,588,290 |
| 2017-06-09 | 2017-06-07 | 7.239 | 10,742,530,034 | +1,897,701 | 23.91% | 77,762,584,564 |
| 2017-06-08 | 2017-06-06 | 7.295 | 10,740,632,333 | -4,783,967 | 23.90% | 78,348,453,072 |
| 2017-06-07 | 2017-06-05 | 7.295 | 10,745,416,300 | +19,811,869 | 23.91% | 78,383,350,125 |
| 2017-06-06 | 2017-06-02 | 7.369 | 10,725,604,431 | -12,827,476 | 23.87% | 79,037,186,183 |
| 2017-06-05 | 2017-06-01 | 7.313 | 10,738,431,907 | -44,811,055 | 23.90% | 78,532,229,434 |
| 2017-06-02 | 2017-05-31 | 7.257 | 10,783,242,962 | -25,646,689 | 24.00% | 78,257,957,061 |
| 2017-06-01 | 2017-05-29 | 7.257 | 10,808,889,651 | -14,326,781 | 24.05% | 78,444,084,508 |
| 2017-05-31 | 2017-05-26 | 7.239 | 10,823,216,432 | +11,593,429 | 24.09% | 78,346,653,943 |
| 2017-05-29 | 2017-05-25 | 7.220 | 10,811,623,003 | -60,299,292 | 24.06% | 78,061,542,364 |
| 2017-05-26 | 2017-05-24 | 7.183 | 10,871,922,295 | -21,818,692 | 24.19% | 78,092,289,051 |
| 2017-05-25 | 2017-05-23 | 7.183 | 10,893,740,987 | -24,375,116 | 24.24% | 78,249,011,254 |
| 2017-05-24 | 2017-05-22 | 7.220 | 10,918,116,103 | -69,671,088 | 24.30% | 78,830,438,545 |
| 2017-05-23 | 2017-05-19 | 7.164 | 10,987,787,191 | -17,494,988 | 24.45% | 78,720,071,115 |
| 2017-05-22 | 2017-05-18 | 7.183 | 11,005,282,179 | +74,265,082 | 24.49% | 79,050,204,159 |
| 2017-05-19 | 2017-05-17 | 7.257 | 10,931,017,097 | -25,235,401 | 24.33% | 79,330,408,266 |
| 2017-05-18 | 2017-05-16 | 7.276 | 10,956,252,498 | +5,684,087 | 24.38% | 79,717,431,745 |
| 2017-05-17 | 2017-05-15 | 7.239 | 10,950,568,411 | -5,443,817 | 24.37% | 79,268,524,210 |
| 2017-05-16 | 2017-05-12 | 7.071 | 10,956,012,228 | -8,081,326 | 24.38% | 77,473,042,832 |
| 2017-05-15 | 2017-05-11 | 7.034 | 10,964,093,554 | -32,714,892 | 24.40% | 77,122,134,539 |
| 2017-05-12 | 2017-05-10 | 7.053 | 10,996,808,446 | +9,742,653 | 24.47% | 77,556,888,770 |
| 2017-05-11 | 2017-05-09 | 6.960 | 10,987,065,793 | +7,580,580 | 24.45% | 76,465,905,564 |
| 2017-05-10 | 2017-05-08 | 6.885 | 10,979,485,213 | +24,762,607 | 24.43% | 75,595,894,622 |
| 2017-05-09 | 2017-05-05 | 6.848 | 10,954,722,606 | -2,793,618 | 24.38% | 75,017,694,388 |
| 2017-05-08 | 2017-05-04 | 6.922 | 10,957,516,224 | +12,236,491 | 24.38% | 75,852,442,684 |
| 2017-05-05 | 2017-05-02 | 6.978 | 10,945,279,733 | +23,310,804 | 24.36% | 76,378,766,785 |
| 2017-05-04 | 2017-04-28 | 7.015 | 10,921,968,929 | -41,709,680 | 24.30% | 76,622,584,306 |
| 2017-05-02 | 2017-04-27 | 7.034 | 10,963,678,609 | +18,218,471 | 24.40% | 77,119,215,789 |
| 2017-04-28 | 2017-04-26 | 7.053 | 10,945,460,138 | -22,651,455 | 24.36% | 77,194,745,969 |
| 2017-04-27 | 2017-04-25 | 7.015 | 10,968,111,593 | -24,076,703 | 24.41% | 76,946,296,101 |
| 2017-04-26 | 2017-04-24 | 6.885 | 10,992,188,296 | -19,054,097 | 24.46% | 75,683,357,823 |
| 2017-04-25 | 2017-04-21 | 6.848 | 11,011,242,393 | +3,253,869 | 24.50% | 75,404,740,620 |
| 2017-04-24 | 2017-04-20 | 6.792 | 11,007,988,524 | -16,627,484 | 24.50% | 74,767,927,289 |
| 2017-04-21 | 2017-04-19 | 6.755 | 11,024,616,008 | +5,623,361 | 24.53% | 74,470,557,579 |
| 2017-04-20 | 2017-04-18 | 6.792 | 11,018,992,647 | +50,987,165 | 24.52% | 74,842,668,961 |
| 2017-04-19 | 2017-04-13 | 6.904 | 10,968,005,482 | +7,636,020 | 24.41% | 75,720,954,044 |
| 2017-04-18 | 2017-04-12 | 6.904 | 10,960,369,462 | -9,019,028 | 24.39% | 75,668,236,463 |
| 2017-04-13 | 2017-04-11 | 6.867 | 10,969,388,490 | -13,616,375 | 24.41% | 75,322,251,374 |
| 2017-04-12 | 2017-04-10 | 6.941 | 10,983,004,865 | +6,483,610 | 24.44% | 76,233,264,285 |
| 2017-04-11 | 2017-04-07 | 6.941 | 10,976,521,255 | -40,191 | 24.43% | 76,188,261,414 |
| 2017-04-10 | 2017-04-06 | 6.960 | 10,976,561,446 | +2,086,218 | 24.43% | 76,392,799,202 |
| 2017-04-07 | 2017-04-05 | 7.015 | 10,974,475,228 | -26,308,483 | 24.42% | 76,990,939,897 |
| 2017-04-06 | 2017-04-03 | 7.071 | 11,000,783,711 | +63,882,250 | 24.48% | 77,789,634,576 |
| 2017-04-05 | 2017-03-31 | 7.183 | 10,936,901,461 | +39,066,695 | 24.34% | 78,559,030,045 |
| 2017-04-03 | 2017-03-30 | 7.257 | 10,897,834,766 | +31,213,233 | 24.25% | 79,089,591,895 |
| 2017-03-31 | 2017-03-29 | 7.313 | 10,866,621,533 | -4,567,493 | 24.18% | 79,469,704,961 |
| 2017-03-30 | 2017-03-28 | 7.276 | 10,871,189,026 | -42,316,073 | 24.19% | 79,098,511,952 |
| 2017-03-29 | 2017-03-27 | 7.202 | 10,913,505,099 | +5,451,247 | 24.29% | 78,594,060,974 |
| 2017-03-28 | 2017-03-24 | 7.295 | 10,908,053,852 | -26,379,833 | 24.27% | 79,569,723,535 |
| 2017-03-27 | 2017-03-23 | 7.332 | 10,934,433,685 | -8,594,645 | 24.33% | 80,169,103,226 |
| 2017-03-24 | 2017-03-22 | 7.313 | 10,943,028,330 | -7,041,048 | 24.35% | 80,028,482,646 |
| 2017-03-23 | 2017-03-21 | 7.425 | 10,950,069,378 | +15,373,582 | 24.37% | 81,302,570,232 |
| 2017-03-22 | 2017-03-20 | 7.388 | 10,934,695,796 | +5,269,615 | 24.33% | 80,781,464,248 |
| 2017-03-21 | 2017-03-17 | 7.388 | 10,929,426,181 | -23,719,315 | 24.32% | 80,742,534,293 |
| 2017-03-20 | 2017-03-16 | 7.443 | 10,953,145,496 | +38,302,172 | 24.37% | 81,529,233,015 |
| 2017-03-17 | 2017-03-15 | 7.239 | 10,914,843,324 | +13,548,672 | 24.29% | 79,009,918,920 |
| 2017-03-16 | 2017-03-14 | 7.313 | 10,901,294,652 | +13,231,289 | 24.26% | 79,723,276,187 |
| 2017-03-15 | 2017-03-13 | 7.257 | 10,888,063,363 | +32,599,108 | 24.23% | 79,018,677,233 |
| 2017-03-14 | 2017-03-10 | 7.034 | 10,855,464,255 | +13,805,563 | 24.16% | 76,358,029,109 |
| 2017-03-13 | 2017-03-09 | 7.034 | 10,841,658,692 | -18,351,974 | 24.13% | 76,260,919,897 |
| 2017-03-10 | 2017-03-08 | 7.127 | 10,860,010,666 | -4,667,518 | 24.17% | 77,400,458,707 |
| 2017-03-09 | 2017-03-07 | 7.108 | 10,864,678,184 | +18,741,304 | 24.18% | 77,231,547,781 |
| 2017-03-08 | 2017-03-06 | 7.090 | 10,845,936,880 | +18,510,171 | 24.14% | 76,896,497,175 |
| 2017-03-07 | 2017-03-03 | 7.053 | 10,827,426,709 | -26,721,430 | 24.09% | 76,362,294,847 |
| 2017-03-06 | 2017-03-02 | 7.183 | 10,854,148,139 | +7,147,749 | 24.15% | 77,964,618,480 |
| 2017-03-03 | 2017-03-01 | 7.257 | 10,847,000,390 | -15,439,550 | 24.14% | 78,720,668,147 |
| 2017-03-02 | 2017-02-28 | 7.313 | 10,862,439,940 | -10,872,630 | 24.17% | 79,439,124,163 |
| 2017-03-01 | 2017-02-27 | 7.313 | 10,873,312,570 | -6,034,882 | 24.20% | 79,518,637,809 |
| 2017-02-28 | 2017-02-24 | 7.388 | 10,879,347,452 | -26,711,510 | 24.21% | 80,372,571,275 |
| 2017-02-27 | 2017-02-23 | 7.518 | 10,906,058,962 | -29,432,498 | 24.27% | 81,990,534,038 |
| 2017-02-24 | 2017-02-22 | 7.481 | 10,935,491,460 | -3,586,793 | 24.33% | 81,804,815,143 |
| 2017-02-23 | 2017-02-21 | 7.350 | 10,939,078,253 | -14,245,321 | 24.34% | 80,406,717,589 |
| 2017-02-22 | 2017-02-20 | 7.462 | 10,953,323,574 | +40,122,914 | 24.37% | 81,734,384,927 |
| 2017-02-21 | 2017-02-17 | 7.350 | 10,913,200,660 | -5,868,318 | 24.29% | 80,216,506,653 |
| 2017-02-20 | 2017-02-16 | 7.499 | 10,919,068,978 | +46,686,404 | 24.30% | 81,885,152,921 |
| 2017-02-17 | 2017-02-15 | 7.388 | 10,872,382,574 | +7,017,338 | 24.19% | 80,321,117,348 |
| 2017-02-16 | 2017-02-14 | 7.108 | 10,865,365,236 | +21,657,370 | 24.18% | 77,236,431,689 |
| 2017-02-15 | 2017-02-13 | 7.071 | 10,843,707,866 | -22,824,630 | 24.13% | 76,678,907,113 |
| 2017-02-14 | 2017-02-10 | 6.960 | 10,866,532,496 | -177,799 | 24.18% | 75,627,038,492 |
| 2017-02-13 | 2017-02-09 | 6.922 | 10,866,710,295 | +12,221,598 | 24.18% | 75,223,846,624 |
| 2017-02-10 | 2017-02-08 | 6.755 | 10,854,488,697 | +17,435,761 | 24.15% | 73,321,358,759 |
| 2017-02-09 | 2017-02-07 | 6.606 | 10,837,052,936 | +286,866 | 24.12% | 71,590,279,270 |
| 2017-02-08 | 2017-02-06 | 6.587 | 10,836,766,070 | -22,151,096 | 24.12% | 71,386,726,794 |
| 2017-02-07 | 2017-02-03 | 6.513 | 10,858,917,166 | -129,091,644 | 24.16% | 70,724,367,691 |
| 2017-02-06 | 2017-02-02 | 6.532 | 10,988,008,810 | +3,975,966 | 24.45% | 71,769,616,265 |
| 2017-02-03 | 2017-02-01 | 6.550 | 10,984,032,844 | -5,184,799 | 24.44% | 71,948,044,577 |
| 2017-02-02 | 2017-01-27 | 6.587 | 10,989,217,643 | -28,828,141 | 24.45% | 72,390,994,923 |
| 2017-02-01 | 2017-01-25 | 6.532 | 11,018,045,784 | -2,273,242 | 24.52% | 71,965,806,688 |
| 2017-01-26 | 2017-01-24 | 6.569 | 11,020,319,026 | -6,325,651 | 24.52% | 72,390,800,846 |
| 2017-01-25 | 2017-01-23 | 6.550 | 11,026,644,677 | +1,223,185 | 24.54% | 72,227,162,284 |
| 2017-01-24 | 2017-01-20 | 6.532 | 11,025,421,492 | -25,593,826 | 24.54% | 72,013,982,089 |
| 2017-01-23 | 2017-01-19 | 6.606 | 11,051,015,318 | +27,042,370 | 24.59% | 73,003,728,735 |
| 2017-01-20 | 2017-01-18 | 6.587 | 11,023,972,948 | -15,880,332 | 24.53% | 72,619,943,989 |
| 2017-01-19 | 2017-01-17 | 6.532 | 11,039,853,280 | +15,443,860 | 24.57% | 72,108,245,199 |
| 2017-01-18 | 2017-01-16 | 6.513 | 11,024,409,420 | +6,696,797 | 24.53% | 71,802,222,401 |
| 2017-01-17 | 2017-01-13 | 6.587 | 11,017,712,623 | +2,476,976 | 24.52% | 72,578,704,369 |
| 2017-01-16 | 2017-01-12 | 6.550 | 11,015,235,647 | -21,266,530 | 24.51% | 72,152,430,406 |
| 2017-01-13 | 2017-01-11 | 6.569 | 11,036,502,177 | +2,283,215 | 24.56% | 72,497,105,505 |
| 2017-01-12 | 2017-01-10 | 6.532 | 11,034,218,962 | +472,453 | 24.55% | 72,071,443,915 |
| 2017-01-11 | 2017-01-09 | 6.513 | 11,033,746,509 | +9,417,953 | 24.55% | 71,863,035,069 |
| 2017-01-10 | 2017-01-06 | 6.550 | 11,024,328,556 | -22,684,198 | 24.53% | 72,211,991,137 |
| 2017-01-09 | 2017-01-05 | 6.513 | 11,047,012,754 | -10,791,580 | 24.58% | 71,949,438,416 |
| 2017-01-06 | 2017-01-04 | 6.439 | 11,057,804,334 | +27,585,042 | 24.61% | 71,196,641,653 |
| 2017-01-05 | 2017-01-03 | 6.476 | 11,030,219,292 | -22,435,012 | 24.55% | 71,429,547,585 |
| 2017-01-04 | 2016-12-30 | 6.401 | 11,052,654,304 | +14,701,487 | 24.60% | 70,752,133,122 |
| 2017-01-03 | 2016-12-29 | 6.327 | 11,037,952,817 | +15,046,046 | 24.56% | 69,836,418,536 |
| 2016-12-30 | 2016-12-28 | 6.308 | 11,022,906,771 | +15,591,859 | 24.53% | 69,536,101,925 |
| 2016-12-29 | 2016-12-23 | 6.234 | 11,007,314,912 | -18,438,187 | 24.49% | 68,618,418,972 |
| 2016-12-28 | 2016-12-22 | 6.253 | 11,025,753,099 | -4,327,440 | 24.54% | 68,938,534,860 |
| 2016-12-23 | 2016-12-21 | 6.290 | 11,030,080,539 | -59,603,255 | 24.55% | 69,376,101,661 |
| 2016-12-22 | 2016-12-20 | 6.290 | 11,089,683,794 | -70,817,888 | 24.68% | 69,750,989,357 |
| 2016-12-21 | 2016-12-19 | 6.364 | 11,160,501,682 | -25,384,042 | 24.84% | 71,027,140,730 |
| 2016-12-20 | 2016-12-16 | 6.439 | 11,185,885,724 | -79,967,117 | 24.89% | 72,021,304,900 |
| 2016-12-19 | 2016-12-15 | 6.420 | 11,265,852,841 | +25,356,587 | 25.07% | 72,326,538,047 |
| 2016-12-16 | 2016-12-14 | 6.550 | 11,240,496,254 | +47,915,388 | 25.01% | 73,627,941,307 |
| 2016-12-15 | 2016-12-13 | 6.550 | 11,192,580,866 | +23,435,384 | 24.91% | 73,314,084,045 |
| 2016-12-14 | 2016-12-12 | 6.587 | 11,169,145,482 | +65,353,761 | 24.85% | 73,576,261,764 |
| 2016-12-13 | 2016-12-09 | 6.699 | 11,103,791,721 | +4,973,956 | 24.71% | 74,385,505,115 |
| 2016-12-12 | 2016-12-08 | 6.699 | 11,098,817,765 | -9,275,444 | 24.70% | 74,352,184,044 |
| 2016-12-09 | 2016-12-07 | 6.625 | 11,108,093,209 | -32,725,851 | 24.72% | 73,587,495,458 |
| 2016-12-08 | 2016-12-06 | 6.587 | 11,140,819,060 | -9,660,168 | 24.79% | 73,389,662,687 |
| 2016-12-07 | 2016-12-05 | 6.550 | 11,150,479,228 | -16,210,948 | 24.81% | 73,038,308,237 |
| 2016-12-06 | 2016-12-02 | 6.587 | 11,166,690,176 | +342,723 | 24.85% | 73,560,087,542 |
| 2016-12-05 | 2016-12-01 | 6.625 | 11,166,347,453 | +42,193,658 | 24.85% | 73,973,410,829 |
| 2016-12-02 | 2016-11-30 | 6.569 | 11,124,153,795 | -134,902,510 | 24.75% | 73,072,875,663 |
| 2016-12-01 | 2016-11-29 | 6.532 | 11,259,056,305 | +24,155,225 | 25.06% | 73,539,998,419 |
| 2016-11-30 | 2016-11-28 | 6.587 | 11,234,901,080 | +12,733,419 | 25.00% | 74,009,423,916 |
| 2016-11-29 | 2016-11-25 | 6.513 | 11,222,167,661 | -6,943,535 | 24.97% | 73,090,226,199 |
| 2016-11-28 | 2016-11-24 | 6.439 | 11,229,111,196 | +57,181,813 | 24.99% | 72,299,615,887 |
| 2016-11-25 | 2016-11-23 | 6.439 | 11,171,929,383 | +11,069,244 | 24.86% | 71,931,445,776 |
| 2016-11-24 | 2016-11-22 | 6.383 | 11,160,860,139 | -2,816,039 | 24.84% | 71,237,110,373 |
| 2016-11-23 | 2016-11-21 | 6.253 | 11,163,676,178 | -19,155,958 | 24.84% | 69,800,899,082 |
| 2016-11-22 | 2016-11-18 | 6.253 | 11,182,832,136 | +2,704,822 | 24.89% | 69,920,671,733 |
| 2016-11-21 | 2016-11-17 | 6.253 | 11,180,127,314 | +26,418,894 | 24.88% | 69,903,759,830 |
| 2016-11-18 | 2016-11-16 | 6.253 | 11,153,708,420 | +25,993,635 | 24.82% | 69,738,575,662 |
| 2016-11-17 | 2016-11-15 | 6.308 | 11,127,714,785 | -32,712,154 | 24.76% | 70,197,265,164 |
| 2016-11-16 | 2016-11-14 | 6.290 | 11,160,426,939 | +35,598,639 | 24.84% | 70,195,943,825 |
| 2016-11-15 | 2016-11-11 | 6.364 | 11,124,828,300 | +38,674,191 | 24.76% | 70,800,109,867 |
| 2016-11-14 | 2016-11-10 | 6.439 | 11,086,154,109 | -1,870,966 | 24.67% | 71,379,174,162 |
| 2016-11-11 | 2016-11-09 | 6.327 | 11,088,025,075 | +12,815,056 | 24.67% | 70,153,222,496 |
| 2016-11-10 | 2016-11-08 | 6.550 | 11,075,210,019 | -112,459,685 | 24.65% | 72,545,276,900 |
| 2016-11-09 | 2016-11-07 | 6.476 | 11,187,669,704 | -149,310,428 | 24.90% | 72,449,165,727 |
| 2016-11-08 | 2016-11-04 | 6.401 | 11,336,980,132 | +174,008 | 25.23% | 72,572,208,036 |
| 2016-11-07 | 2016-11-03 | 6.401 | 11,336,806,124 | +28,297,275 | 25.23% | 72,571,094,147 |
| 2016-11-04 | 2016-11-02 | 6.420 | 11,308,508,849 | -3,710,259 | 25.17% | 72,600,388,720 |
| 2016-11-03 | 2016-11-01 | 6.550 | 11,312,219,108 | +6,356,802 | 25.17% | 74,097,743,170 |
| 2016-11-02 | 2016-10-31 | 6.476 | 11,305,862,306 | +7,160,442 | 25.16% | 73,214,557,952 |
| 2016-11-01 | 2016-10-28 | 6.401 | 11,298,701,864 | -16,988,166 | 25.14% | 72,327,174,668 |
| 2016-10-31 | 2016-10-27 | 6.476 | 11,315,690,030 | +10,259,096 | 25.18% | 73,278,200,375 |
| 2016-10-28 | 2016-10-26 | 6.550 | 11,305,430,934 | +15,608,963 | 25.16% | 74,053,279,005 |
| 2016-10-27 | 2016-10-25 | 6.643 | 11,289,821,971 | +59,177,946 | 25.12% | 75,001,477,421 |
| 2016-10-26 | 2016-10-24 | 6.662 | 11,230,644,025 | +13,473,980 | 24.99% | 74,817,328,556 |
| 2016-10-25 | 2016-10-20 | 6.476 | 11,217,170,045 | +3,619,353 | 24.96% | 72,640,204,178 |
| 2016-10-24 | 2016-10-19 | 6.457 | 11,213,550,692 | -905,074 | 24.95% | 72,408,097,087 |
| 2016-10-20 | 2016-10-18 | 6.513 | 11,214,455,766 | +4,265,434 | 24.96% | 73,039,998,457 |
| 2016-10-19 | 2016-10-17 | 6.364 | 11,210,190,332 | +1,166,931 | 24.95% | 71,343,366,903 |
| 2016-10-18 | 2016-10-14 | 6.401 | 11,209,023,401 | -13,689,129 | 24.94% | 71,753,109,617 |
| 2016-10-17 | 2016-10-13 | 6.346 | 11,222,712,530 | +24,191,570 | 24.97% | 71,214,220,730 |
| 2016-10-14 | 2016-10-12 | 6.457 | 11,198,520,960 | -69,950,368 | 24.92% | 72,311,047,158 |
| 2016-10-13 | 2016-10-11 | 6.643 | 11,268,471,328 | +6,181,343 | 25.08% | 74,859,639,067 |
| 2016-10-12 | 2016-10-07 | 6.755 | 11,262,289,985 | -8,245,399 | 25.06% | 76,076,029,695 |
| 2016-10-11 | 2016-10-06 | 6.774 | 11,270,535,384 | -37,042,186 | 25.08% | 76,341,456,099 |
| 2016-10-07 | 2016-10-05 | 6.699 | 11,307,577,570 | +42,718,292 | 25.16% | 75,750,688,621 |
| 2016-10-06 | 2016-10-04 | 6.699 | 11,264,859,278 | +416,464 | 25.07% | 75,464,514,149 |
| 2016-10-05 | 2016-10-03 | 6.606 | 11,264,442,814 | +58,462,426 | 25.07% | 74,413,644,709 |
| 2016-10-04 | 2016-09-30 | 6.587 | 11,205,980,388 | -1,483,743 | 24.94% | 73,818,910,111 |
| 2016-10-03 | 2016-09-29 | 6.718 | 11,207,464,131 | +175,976,475 | 24.94% | 75,288,573,439 |
| 2016-09-30 | 2016-09-28 | 6.736 | 11,031,487,656 | -208,262,227 | 24.55% | 74,311,694,187 |
| 2016-09-29 | 2016-09-27 | 6.699 | 11,239,749,883 | -25,446,425 | 25.01% | 75,296,303,589 |
| 2016-09-28 | 2016-09-26 | 6.569 | 11,265,196,308 | -11,044,270 | 25.07% | 73,999,362,495 |
| 2016-09-27 | 2016-09-23 | 6.643 | 11,276,240,578 | -8,746,181 | 25.09% | 74,911,252,390 |
| 2016-09-26 | 2016-09-22 | 6.755 | 11,284,986,759 | +47,708,573 | 25.11% | 76,229,344,914 |
| 2016-09-23 | 2016-09-21 | 6.829 | 11,237,278,186 | -1,783,978 | 25.01% | 76,743,518,250 |
| 2016-09-22 | 2016-09-20 | 6.736 | 11,239,062,164 | +16,653,162 | 25.01% | 75,709,983,687 |
| 2016-09-21 | 2016-09-19 | 6.718 | 11,222,409,002 | +10,430,530 | 24.97% | 75,388,968,855 |
| 2016-09-20 | 2016-09-15 | 6.606 | 11,211,978,472 | -43,533,510 | 24.95% | 74,067,061,840 |
| 2016-09-19 | 2016-09-14 | 6.569 | 11,255,511,982 | -15,832,881 | 25.05% | 73,935,747,630 |
| 2016-09-15 | 2016-09-13 | 6.550 | 11,271,344,863 | -19,394,667 | 25.08% | 73,830,007,080 |
| 2016-09-14 | 2016-09-12 | 6.625 | 11,290,739,530 | -28,334,639 | 25.13% | 74,797,467,778 |
| 2016-09-13 | 2016-09-09 | 6.922 | 11,319,074,169 | +78,347,312 | 25.19% | 78,355,295,771 |
| 2016-09-12 | 2016-09-08 | 6.885 | 11,240,726,857 | -43,338,417 | 25.01% | 77,394,594,234 |
| 2016-09-09 | 2016-09-07 | 6.885 | 11,284,065,274 | +20,490,538 | 25.11% | 77,692,987,677 |
| 2016-09-08 | 2016-09-06 | 6.885 | 11,263,574,736 | +10,438,669 | 25.07% | 77,551,906,332 |
| 2016-09-07 | 2016-09-05 | 6.792 | 11,253,136,067 | +14,545,498 | 25.04% | 76,433,006,575 |
| 2016-09-06 | 2016-09-02 | 6.643 | 11,238,590,569 | -13,404,976 | 25.01% | 74,661,132,742 |
| 2016-09-05 | 2016-09-01 | 6.606 | 11,251,995,545 | +58,102,284 | 25.04% | 74,331,417,237 |
| 2016-09-02 | 2016-08-31 | 6.494 | 11,193,893,261 | -35,633,898 | 24.91% | 72,697,771,337 |
| 2016-09-01 | 2016-08-30 | 6.420 | 11,229,527,159 | -25,940,726 | 24.99% | 72,093,327,933 |
| 2016-08-31 | 2016-08-29 | 6.327 | 11,255,467,885 | -24,731,515 | 25.05% | 71,212,622,401 |
| 2016-08-30 | 2016-08-26 | 6.346 | 11,280,199,400 | -109,286,167 | 25.10% | 71,579,006,217 |
| 2016-08-29 | 2016-08-25 | 6.346 | 11,389,485,567 | +8,330,243 | 25.35% | 72,272,486,443 |
| 2016-08-26 | 2016-08-24 | 6.346 | 11,381,155,324 | +60,371,974 | 25.33% | 72,219,626,516 |
| 2016-08-25 | 2016-08-23 | 6.457 | 11,320,783,350 | +30,596,958 | 25.19% | 73,100,519,400 |
| 2016-08-24 | 2016-08-22 | 6.420 | 11,290,186,392 | -7,381,400 | 25.12% | 72,482,758,932 |
| 2016-08-23 | 2016-08-19 | 6.420 | 11,297,567,792 | -32,130,567 | 25.14% | 72,530,147,364 |
| 2016-08-22 | 2016-08-18 | 6.457 | 11,329,698,359 | +1,283,013 | 25.21% | 73,158,085,362 |
| 2016-08-19 | 2016-08-17 | 6.439 | 11,328,415,346 | +15,914,068 | 25.21% | 72,938,994,354 |
| 2016-08-18 | 2016-08-16 | 6.457 | 11,312,501,278 | +21,418,210 | 25.17% | 73,047,040,436 |
| 2016-08-17 | 2016-08-15 | 6.476 | 11,291,083,068 | +57,051,017 | 25.13% | 73,118,850,491 |
| 2016-08-16 | 2016-08-12 | 6.327 | 11,234,032,051 | -23,830,120 | 25.00% | 71,076,999,256 |
| 2016-08-15 | 2016-08-11 | 6.271 | 11,257,862,171 | +2,401,810 | 25.05% | 70,599,290,563 |
| 2016-08-12 | 2016-08-10 | 6.141 | 11,255,460,361 | +20,723,948 | 25.05% | 69,118,087,303 |
| 2016-08-11 | 2016-08-09 | 6.159 | 11,234,736,413 | -23,653,491 | 25.00% | 69,199,887,764 |
| 2016-08-10 | 2016-08-08 | 6.159 | 11,258,389,904 | +1,359,223 | 25.05% | 69,345,580,449 |
| 2016-08-09 | 2016-08-05 | 6.085 | 11,257,030,681 | +14,557,955 | 25.05% | 68,499,296,489 |
| 2016-08-08 | 2016-08-04 | 5.992 | 11,242,472,726 | -28,631,356 | 25.02% | 67,364,675,654 |
| 2016-08-05 | 2016-08-03 | 5.992 | 11,271,104,082 | +26,938,660 | 25.08% | 67,536,234,176 |
| 2016-08-04 | 2016-08-01 | 6.066 | 11,244,165,422 | +19,138,226 | 25.02% | 68,211,772,519 |
| 2016-08-03 | 2016-07-29 | 5.936 | 11,225,027,196 | -26,078,910 | 24.98% | 66,633,495,092 |
| 2016-08-01 | 2016-07-28 | 5.992 | 11,251,106,106 | -96,726,746 | 25.04% | 67,416,406,697 |
| 2016-07-29 | 2016-07-27 | 6.048 | 11,347,832,852 | -4,212,542 | 25.25% | 68,629,494,484 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,352,045,394 | -63,270,626 | 25.26% | 67,809,986,862 |
| 2016-07-27 | 2016-07-25 | 5.955 | 11,415,316,020 | +9,257,554 | 25.40% | 67,975,502,385 |
| 2016-07-26 | 2016-07-22 | 5.936 | 11,406,058,466 | +1,939,062 | 25.38% | 67,708,124,670 |
| 2016-07-25 | 2016-07-21 | 5.918 | 11,404,119,404 | -8,577,713 | 25.38% | 67,484,399,007 |
| 2016-07-22 | 2016-07-20 | 5.936 | 11,412,697,117 | +1,850,757 | 25.40% | 67,747,532,727 |
| 2016-07-21 | 2016-07-19 | 5.899 | 11,410,846,360 | -28,504,022 | 25.39% | 67,311,865,807 |
| 2016-07-20 | 2016-07-18 | 5.955 | 11,439,350,382 | -12,057,213 | 25.46% | 68,118,621,317 |
| 2016-07-19 | 2016-07-15 | 5.918 | 11,451,407,595 | +52,407,273 | 25.48% | 67,764,229,044 |
| 2016-07-18 | 2016-07-14 | 5.899 | 11,399,000,322 | -8,263,735 | 25.37% | 67,241,986,773 |
| 2016-07-15 | 2016-07-13 | 5.787 | 11,407,264,057 | +15,638,917 | 25.38% | 66,017,092,373 |
| 2016-07-14 | 2016-07-12 | 5.825 | 11,391,625,140 | +33,765,114 | 25.35% | 66,350,550,677 |
| 2016-07-13 | 2016-07-11 | 5.750 | 11,357,860,026 | -18,736,290 | 25.27% | 65,308,468,612 |
| 2016-07-12 | 2016-07-08 | 5.638 | 11,376,596,316 | -25,955,895 | 25.32% | 64,145,986,011 |
| 2016-07-11 | 2016-07-07 | 5.694 | 11,402,552,211 | +46,450,207 | 25.37% | 64,928,893,936 |
| 2016-07-08 | 2016-07-06 | 5.638 | 11,356,102,004 | +16,951,228 | 25.27% | 64,030,430,548 |
| 2016-07-07 | 2016-07-05 | 5.731 | 11,339,150,776 | +558,230 | 25.23% | 64,989,883,037 |
| 2016-07-06 | 2016-07-04 | 5.843 | 11,338,592,546 | -8,863,483 | 25.23% | 66,252,657,920 |
| 2016-07-05 | 2016-06-30 | 5.750 | 11,347,456,029 | +9,203,824 | 25.25% | 65,248,644,921 |
| 2016-07-04 | 2016-06-29 | 5.638 | 11,338,252,205 | -616,023 | 25.23% | 63,929,785,951 |
| 2016-06-30 | 2016-06-28 | 5.527 | 11,338,868,228 | -18,926,610 | 25.23% | 62,667,254,210 |
| 2016-06-29 | 2016-06-27 | 5.601 | 11,357,794,838 | +19,300,385 | 25.27% | 63,617,269,343 |
| 2016-06-28 | 2016-06-24 | 5.545 | 11,338,494,453 | +40,250,612 | 25.23% | 62,876,182,344 |
| 2016-06-27 | 2016-06-23 | 5.694 | 11,298,243,841 | +22,312,571 | 25.14% | 64,334,936,814 |
| 2016-06-24 | 2016-06-22 | 5.713 | 11,275,931,270 | -48,090,336 | 25.09% | 64,417,713,316 |
| 2016-06-23 | 2016-06-21 | 5.638 | 11,324,021,606 | +215,491,441 | 25.20% | 63,849,547,910 |
| 2016-06-22 | 2016-06-20 | 5.583 | 11,108,530,165 | +149,308,458 | 24.72% | 62,014,373,721 |
| 2016-06-21 | 2016-06-17 | 5.508 | 10,959,221,707 | +60,041,612 | 24.39% | 60,365,101,148 |
| 2016-06-20 | 2016-06-16 | 5.508 | 10,899,180,095 | +70,549,620 | 24.25% | 60,034,382,592 |
| 2016-06-17 | 2016-06-15 | 6.385 | 10,828,630,475 | +37,622,258 | 24.10% | 69,141,028,155 |
| 2016-06-16 | 2016-06-14 | 6.385 | 10,791,008,217 | +693,692,134 | 24.01% | 68,900,809,264 |
| 2016-06-15 | 2016-06-13 | 6.345 | 10,097,316,083 | -77,225,596 | 24.02% | 64,069,878,701 |
| 2016-06-14 | 2016-06-10 | 6.484 | 10,174,541,679 | -141,669,947 | 24.20% | 65,976,568,305 |
| 2016-06-13 | 2016-06-08 | 6.584 | 10,316,211,626 | +112,820,618 | 24.54% | 67,921,223,997 |
| 2016-06-10 | 2016-06-07 | 6.524 | 10,203,391,008 | -113,250,608 | 24.27% | 66,569,552,986 |
| 2016-06-08 | 2016-06-06 | 6.465 | 10,316,641,616 | +57,048,827 | 24.54% | 66,692,803,268 |
| 2016-06-07 | 2016-06-03 | 6.405 | 10,259,592,789 | +16,295,748 | 24.40% | 65,711,784,699 |
| 2016-06-06 | 2016-06-02 | 6.365 | 10,243,297,041 | +7,689,896 | 24.37% | 65,199,912,421 |
| 2016-06-03 | 2016-06-01 | 6.305 | 10,235,607,145 | -5,567,315 | 24.35% | 64,540,174,938 |
| 2016-06-02 | 2016-05-31 | 6.286 | 10,241,174,460 | -32,531,791 | 24.36% | 64,371,571,894 |
| 2016-06-01 | 2016-05-30 | 6.286 | 10,273,706,251 | +37,965,495 | 24.44% | 64,576,052,595 |
| 2016-05-31 | 2016-05-27 | 6.246 | 10,235,740,756 | +73,922,485 | 24.35% | 63,930,219,144 |
| 2016-05-30 | 2016-05-26 | 6.186 | 10,161,818,271 | -17,676,920 | 24.17% | 62,862,128,230 |
| 2016-05-27 | 2016-05-25 | 6.226 | 10,179,495,191 | -7,221,753 | 24.21% | 63,376,440,890 |
| 2016-05-26 | 2016-05-24 | 6.027 | 10,186,716,944 | +94,617,366 | 24.23% | 61,395,159,847 |
| 2016-05-25 | 2016-05-23 | 6.027 | 10,092,099,578 | +25,529,927 | 24.01% | 60,824,902,683 |
| 2016-05-24 | 2016-05-20 | 5.987 | 10,066,569,651 | +14,559,573 | 23.95% | 60,270,565,399 |
| 2016-05-23 | 2016-05-19 | 5.908 | 10,052,010,078 | -21,966,421 | 23.91% | 59,383,614,998 |
| 2016-05-20 | 2016-05-18 | 5.947 | 10,073,976,499 | +83,285,738 | 23.96% | 59,914,148,147 |
| 2016-05-19 | 2016-05-17 | 6.007 | 9,990,690,761 | -97,643,840 | 23.76% | 60,014,988,439 |
| 2016-05-18 | 2016-05-16 | 5.928 | 10,088,334,601 | -6,363,518 | 24.00% | 59,798,874,416 |
| 2016-05-17 | 2016-05-13 | 5.928 | 10,094,698,119 | -13,626,974 | 24.01% | 59,836,594,339 |
| 2016-05-16 | 2016-05-12 | 5.967 | 10,108,325,093 | -17,073,880 | 24.04% | 60,319,498,585 |
| 2016-05-13 | 2016-05-11 | 6.007 | 10,125,398,973 | -16,019,857 | 24.09% | 60,824,192,926 |
| 2016-05-12 | 2016-05-10 | 6.067 | 10,141,418,830 | -7,879,861 | 24.12% | 61,525,595,456 |
| 2016-05-11 | 2016-05-09 | 6.007 | 10,149,298,691 | -23,013,985 | 24.14% | 60,967,760,706 |
| 2016-05-10 | 2016-05-06 | 6.007 | 10,172,312,676 | -25,282,990 | 24.20% | 61,106,007,808 |
| 2016-05-09 | 2016-05-05 | 6.107 | 10,197,595,666 | -11,658,339 | 24.26% | 62,272,088,424 |
| 2016-05-06 | 2016-05-04 | 6.126 | 10,209,254,005 | -20,057,036 | 24.28% | 62,546,353,185 |
| 2016-05-05 | 2016-05-03 | 6.206 | 10,229,311,041 | +63,423,053 | 24.33% | 63,483,117,477 |
| 2016-05-04 | 2016-04-29 | 6.305 | 10,165,887,988 | +55,477,645 | 24.18% | 64,100,563,831 |
| 2016-05-03 | 2016-04-28 | 6.425 | 10,110,410,343 | +11,604,495 | 24.05% | 64,957,390,796 |
| 2016-04-29 | 2016-04-27 | 6.365 | 10,098,805,848 | -12,329,737 | 24.02% | 64,280,207,263 |
| 2016-04-28 | 2016-04-26 | 6.365 | 10,111,135,585 | -14,330,229 | 24.05% | 64,358,687,636 |
| 2016-04-27 | 2016-04-25 | 6.305 | 10,125,465,814 | -16,926,375 | 24.09% | 63,845,683,574 |
| 2016-04-26 | 2016-04-22 | 6.365 | 10,142,392,189 | -24,151,781 | 24.13% | 64,557,639,969 |
| 2016-04-25 | 2016-04-21 | 6.484 | 10,166,543,970 | -4,714,749 | 24.18% | 65,924,707,355 |
| 2016-04-22 | 2016-04-20 | 6.445 | 10,171,258,719 | +24,708,253 | 24.19% | 65,550,646,411 |
| 2016-04-21 | 2016-04-19 | 6.484 | 10,146,550,466 | -17,657,291 | 24.14% | 65,795,059,964 |
| 2016-04-20 | 2016-04-18 | 6.345 | 10,164,207,757 | +2,323,451 | 24.18% | 64,494,322,326 |
| 2016-04-19 | 2016-04-15 | 6.445 | 10,161,884,306 | -14,736,210 | 24.17% | 65,490,231,191 |
| 2016-04-18 | 2016-04-14 | 6.445 | 10,176,620,516 | +2,908,246 | 24.21% | 65,585,201,550 |
| 2016-04-15 | 2016-04-13 | 6.385 | 10,173,712,270 | -15,750,948 | 24.20% | 64,959,361,955 |
| 2016-04-14 | 2016-04-12 | 6.166 | 10,189,463,218 | -19,974,344 | 24.24% | 62,830,464,004 |
| 2016-04-13 | 2016-04-11 | 6.146 | 10,209,437,562 | -13,977,885 | 24.28% | 62,750,553,961 |
| 2016-04-12 | 2016-04-08 | 6.126 | 10,223,415,447 | -16,028,035 | 24.32% | 62,633,112,369 |
| 2016-04-11 | 2016-04-07 | 6.067 | 10,239,443,482 | +36,475,118 | 24.36% | 62,120,287,893 |
| 2016-04-08 | 2016-04-06 | 6.126 | 10,202,968,364 | -2,233,096 | 24.27% | 62,507,844,600 |
| 2016-04-07 | 2016-04-05 | 6.186 | 10,205,201,460 | +11,824,475 | 24.27% | 63,130,501,420 |
| 2016-04-06 | 2016-04-01 | 6.345 | 10,193,376,985 | -9,201,721 | 24.25% | 64,679,408,034 |
| 2016-04-05 | 2016-03-31 | 6.405 | 10,202,578,706 | -46,742,572 | 24.27% | 65,346,614,539 |
| 2016-04-01 | 2016-03-30 | 6.465 | 10,249,321,278 | +17,340,974 | 24.38% | 66,257,605,243 |
| 2016-03-31 | 2016-03-29 | 6.266 | 10,231,980,304 | +20,799,199 | 24.34% | 64,110,256,801 |
| 2016-03-30 | 2016-03-24 | 6.246 | 10,211,181,105 | +11,065,171 | 24.29% | 63,776,824,885 |
| 2016-03-29 | 2016-03-23 | 6.325 | 10,200,115,934 | +18,134,498 | 24.26% | 64,519,277,463 |
| 2016-03-24 | 2016-03-22 | 6.345 | 10,181,981,436 | +4,827,324 | 24.22% | 64,607,100,558 |
| 2016-03-23 | 2016-03-21 | 6.345 | 10,177,154,112 | -15,490,401 | 24.21% | 64,576,470,036 |
| 2016-03-22 | 2016-03-18 | 6.365 | 10,192,644,513 | +5,550,077 | 24.24% | 64,877,502,520 |
| 2016-03-21 | 2016-03-17 | 6.325 | 10,187,094,436 | +9,297,834 | 24.23% | 64,436,911,964 |
| 2016-03-18 | 2016-03-16 | 6.226 | 10,177,796,602 | +13,216,423 | 24.21% | 63,365,865,657 |
| 2016-03-17 | 2016-03-15 | 6.226 | 10,164,580,179 | -53,570,685 | 24.18% | 63,283,581,631 |
| 2016-03-16 | 2016-03-14 | 6.266 | 10,218,150,864 | -9,970,508 | 24.31% | 64,023,606,033 |
| 2016-03-15 | 2016-03-11 | 6.186 | 10,228,121,372 | -14,346,709 | 24.33% | 63,272,286,523 |
| 2016-03-14 | 2016-03-10 | 6.126 | 10,242,468,081 | +47,349,126 | 24.36% | 62,749,837,134 |
| 2016-03-11 | 2016-03-09 | 6.146 | 10,195,118,955 | -12,684,573 | 24.25% | 62,662,547,103 |
| 2016-03-10 | 2016-03-08 | 6.166 | 10,207,803,528 | -453,918 | 24.28% | 62,943,554,376 |
| 2016-03-09 | 2016-03-07 | 6.266 | 10,208,257,446 | +36,772,565 | 24.28% | 63,961,617,097 |
| 2016-03-08 | 2016-03-04 | 6.166 | 10,171,484,881 | +16,687,166 | 24.19% | 62,719,605,637 |
| 2016-03-07 | 2016-03-03 | 6.087 | 10,154,797,715 | -15,361,920 | 24.15% | 61,808,751,378 |
| 2016-03-04 | 2016-03-02 | 6.107 | 10,170,159,635 | +68,751,272 | 24.19% | 62,104,549,035 |
| 2016-03-03 | 2016-03-01 | 5.888 | 10,101,408,363 | +2,080,177 | 24.03% | 59,474,514,662 |
| 2016-03-02 | 2016-02-29 | 5.788 | 10,099,328,186 | +562,645 | 24.02% | 58,457,836,923 |
| 2016-03-01 | 2016-02-26 | 5.848 | 10,098,765,541 | -3,213,975 | 24.02% | 59,057,204,709 |
| 2016-02-29 | 2016-02-25 | 5.749 | 10,101,979,516 | -10,565,486 | 24.03% | 58,071,306,039 |
| 2016-02-26 | 2016-02-24 | 5.848 | 10,112,545,002 | -12,712,187 | 24.05% | 59,137,786,484 |
| 2016-02-25 | 2016-02-23 | 5.888 | 10,125,257,189 | -13,979,055 | 24.08% | 59,614,930,464 |
| 2016-02-24 | 2016-02-22 | 5.947 | 10,139,236,244 | +11,972,079 | 24.12% | 60,302,275,122 |
| 2016-02-23 | 2016-02-19 | 5.848 | 10,127,264,165 | -12,539,440 | 24.09% | 59,223,863,600 |
| 2016-02-22 | 2016-02-18 | 5.908 | 10,139,803,605 | +4,697,838 | 24.12% | 59,902,267,184 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,135,105,767 | -13,942,065 | 24.11% | 58,866,525,616 |
| 2016-02-18 | 2016-02-16 | 5.928 | 10,149,047,832 | -6,554,815 | 24.14% | 60,158,753,724 |
| 2016-02-17 | 2016-02-15 | 5.808 | 10,155,602,647 | +23,587,074 | 24.16% | 58,985,575,199 |
| 2016-02-16 | 2016-02-12 | 5.649 | 10,132,015,573 | -21,938,983 | 24.10% | 57,236,287,424 |
| 2016-02-15 | 2016-02-11 | 5.848 | 10,153,954,556 | +78,496,403 | 24.15% | 59,379,948,013 |
| 2016-02-12 | 2016-02-05 | 6.087 | 10,075,458,153 | -26,720,411 | 23.97% | 61,325,838,828 |
| 2016-02-11 | 2016-02-04 | 5.987 | 10,102,178,564 | -48,943,460 | 24.03% | 60,483,763,082 |
| 2016-02-05 | 2016-02-03 | 5.848 | 10,151,122,024 | +8,111,084 | 24.15% | 59,363,383,471 |
| 2016-02-04 | 2016-02-02 | 5.947 | 10,143,010,940 | +2,333,202 | 24.13% | 60,324,724,817 |
| 2016-02-03 | 2016-02-01 | 6.027 | 10,140,677,738 | +27,475,855 | 24.12% | 61,117,682,380 |
| 2016-02-02 | 2016-01-29 | 6.047 | 10,113,201,883 | -15,696,526 | 24.06% | 61,153,247,896 |
| 2016-02-01 | 2016-01-28 | 5.868 | 10,128,898,409 | -51,457,039 | 24.09% | 59,434,894,818 |
| 2016-01-29 | 2016-01-27 | 5.868 | 10,180,355,448 | -24,434,277 | 24.22% | 59,736,837,199 |
| 2016-01-28 | 2016-01-26 | 5.888 | 10,204,789,725 | +16,756,694 | 24.27% | 60,083,197,740 |
| 2016-01-27 | 2016-01-25 | 6.007 | 10,188,033,031 | -2,609,472 | 24.23% | 61,200,441,411 |
| 2016-01-26 | 2016-01-22 | 6.007 | 10,190,642,503 | -48,129,682 | 24.24% | 61,216,116,747 |
| 2016-01-25 | 2016-01-21 | 5.828 | 10,238,772,185 | -31,835,705 | 24.35% | 59,672,298,626 |
| 2016-01-22 | 2016-01-20 | 5.928 | 10,270,607,890 | -37,347,578 | 24.43% | 60,879,304,234 |
| 2016-01-21 | 2016-01-19 | 6.067 | 10,307,955,468 | -3,959,984 | 24.52% | 62,535,933,949 |
| 2016-01-20 | 2016-01-18 | 5.947 | 10,311,915,452 | -26,887,220 | 24.53% | 61,329,270,535 |
| 2016-01-19 | 2016-01-15 | 6.047 | 10,338,802,672 | -29,566,244 | 24.59% | 62,517,427,226 |
| 2016-01-18 | 2016-01-14 | 6.186 | 10,368,368,916 | -16,722,788 | 24.66% | 64,139,873,293 |
| 2016-01-15 | 2016-01-13 | 6.206 | 10,385,091,704 | -8,479,820 | 24.70% | 64,449,892,472 |
| 2016-01-14 | 2016-01-12 | 6.186 | 10,393,571,524 | +808,110 | 24.72% | 64,295,779,405 |
| 2016-01-13 | 2016-01-11 | 6.206 | 10,392,763,414 | -45,382,864 | 24.72% | 64,497,503,114 |
| 2016-01-12 | 2016-01-08 | 6.405 | 10,438,146,278 | -57,540,207 | 24.83% | 66,855,404,009 |
| 2016-01-11 | 2016-01-07 | 6.405 | 10,495,686,485 | -63,315,622 | 24.97% | 67,223,943,948 |
| 2016-01-08 | 2016-01-06 | 6.604 | 10,559,002,107 | +1,922,037 | 25.12% | 69,729,769,160 |
| 2016-01-07 | 2016-01-05 | 6.663 | 10,557,080,070 | -42,941,705 | 25.11% | 70,347,049,952 |
| 2016-01-06 | 2016-01-04 | 6.683 | 10,600,021,775 | +12,553,603 | 25.21% | 70,844,037,136 |
| 2016-01-05 | 2015-12-31 | 6.882 | 10,587,468,172 | +42,748,398 | 25.18% | 72,866,093,006 |
| 2016-01-04 | 2015-12-29 | 6.982 | 10,544,719,774 | +6,996,759 | 25.08% | 73,620,612,539 |
| 2015-12-30 | 2015-12-28 | 6.942 | 10,537,723,015 | +30,679,448 | 25.07% | 73,152,550,583 |
| 2015-12-29 | 2015-12-24 | 6.962 | 10,507,043,567 | -20,108,258 | 24.99% | 73,148,570,710 |
| 2015-12-28 | 2015-12-22 | 6.902 | 10,527,151,825 | -2,865,931 | 25.04% | 72,660,373,925 |
| 2015-12-23 | 2015-12-21 | 6.902 | 10,530,017,756 | -9,475,070 | 25.05% | 72,680,155,118 |
| 2015-12-22 | 2015-12-18 | 6.862 | 10,539,492,826 | -6,415,700 | 25.07% | 72,326,271,095 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,545,908,526 | +3,637,223 | 25.09% | 72,580,067,209 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,542,271,303 | -6,202,219 | 25.08% | 71,296,854,969 |
| 2015-12-17 | 2015-12-15 | 6.624 | 10,548,473,522 | -109,606 | 25.09% | 69,870,060,261 |
| 2015-12-16 | 2015-12-14 | 6.624 | 10,548,583,128 | +779,525 | 25.09% | 69,870,786,260 |
| 2015-12-15 | 2015-12-11 | 6.624 | 10,547,803,603 | +21,970,019 | 25.09% | 69,865,622,910 |
| 2015-12-14 | 2015-12-10 | 6.624 | 10,525,833,584 | -22,533,562 | 25.04% | 69,720,099,811 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,548,367,146 | -43,240,433 | 25.09% | 70,498,809,311 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,591,607,579 | +11,006,881 | 25.19% | 71,841,191,724 |
| 2015-12-09 | 2015-12-07 | 6.843 | 10,580,600,698 | -12,667,327 | 25.17% | 72,397,910,929 |
| 2015-12-08 | 2015-12-04 | 6.902 | 10,593,268,025 | -29,890,859 | 25.20% | 73,116,720,323 |
| 2015-12-07 | 2015-12-03 | 6.982 | 10,623,158,884 | +4,997,565 | 25.27% | 74,168,254,909 |
| 2015-12-04 | 2015-12-02 | 7.002 | 10,618,161,319 | +23,465,225 | 25.26% | 74,344,569,315 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,594,696,094 | -13,490,732 | 25.20% | 73,758,795,369 |
| 2015-12-02 | 2015-11-30 | 6.843 | 10,608,186,826 | -41,673,768 | 25.23% | 72,586,669,402 |
| 2015-12-01 | 2015-11-27 | 6.862 | 10,649,860,594 | +13,572,573 | 25.33% | 73,083,659,447 |
| 2015-11-30 | 2015-11-26 | 6.962 | 10,636,288,021 | +22,770,068 | 25.30% | 74,048,352,559 |
| 2015-11-27 | 2015-11-25 | 6.942 | 10,613,517,953 | -13,248,530 | 25.25% | 73,678,716,722 |
| 2015-11-26 | 2015-11-24 | 6.982 | 10,626,766,483 | -12,338,226 | 25.28% | 74,193,442,269 |
| 2015-11-25 | 2015-11-23 | 7.041 | 10,639,104,709 | +9,222,593 | 25.31% | 74,914,452,941 |
| 2015-11-24 | 2015-11-20 | 7.061 | 10,629,882,116 | -81,852,790 | 25.29% | 75,060,952,050 |
| 2015-11-23 | 2015-11-19 | 7.002 | 10,711,734,906 | -45,141,156 | 25.48% | 74,999,738,117 |
| 2015-11-20 | 2015-11-18 | 6.882 | 10,756,876,062 | -17,141,651 | 25.59% | 74,032,008,301 |
| 2015-11-19 | 2015-11-17 | 6.922 | 10,774,017,713 | -5,320,874 | 25.63% | 74,578,594,836 |
| 2015-11-18 | 2015-11-16 | 6.823 | 10,779,338,587 | +58,583,661 | 25.64% | 73,543,365,619 |
| 2015-11-17 | 2015-11-13 | 6.922 | 10,720,754,926 | +18,807,129 | 25.50% | 74,209,905,651 |
| 2015-11-16 | 2015-11-12 | 7.022 | 10,701,947,797 | +8,781,520 | 25.46% | 75,144,085,041 |
| 2015-11-13 | 2015-11-11 | 6.942 | 10,693,166,277 | +58,942,895 | 25.44% | 74,231,632,949 |
| 2015-11-12 | 2015-11-10 | 6.982 | 10,634,223,382 | -18,590,300 | 25.30% | 74,245,504,484 |
| 2015-11-11 | 2015-11-09 | 7.121 | 10,652,813,682 | +5,209,662 | 25.34% | 75,858,565,376 |
| 2015-11-10 | 2015-11-06 | 7.141 | 10,647,604,020 | -7,490,862 | 25.33% | 76,033,259,241 |
| 2015-11-09 | 2015-11-05 | 7.260 | 10,655,094,882 | -3,961,487 | 25.35% | 77,358,395,441 |
| 2015-11-06 | 2015-11-04 | 7.220 | 10,659,056,369 | -38,120,690 | 25.35% | 76,963,117,517 |
| 2015-11-05 | 2015-11-03 | 7.081 | 10,697,177,059 | -37,317,069 | 25.45% | 75,748,920,746 |
| 2015-11-04 | 2015-11-02 | 7.101 | 10,734,494,128 | -7,555,234 | 25.53% | 76,226,690,763 |
| 2015-11-03 | 2015-10-30 | 7.300 | 10,742,049,362 | -4,294,520 | 25.55% | 78,417,045,453 |
| 2015-11-02 | 2015-10-29 | 7.399 | 10,746,343,882 | -9,848,814 | 25.56% | 79,517,174,713 |
| 2015-10-30 | 2015-10-28 | 7.419 | 10,756,192,696 | -20,516,955 | 25.59% | 79,804,002,398 |
| 2015-10-29 | 2015-10-27 | 7.578 | 10,776,709,651 | -16,967,266 | 25.63% | 81,671,103,771 |
| 2015-10-28 | 2015-10-26 | 7.578 | 10,793,676,917 | -2,641,690 | 25.67% | 81,799,689,897 |
| 2015-10-27 | 2015-10-23 | 7.618 | 10,796,318,607 | -9,080,130 | 25.68% | 82,249,209,688 |
| 2015-10-26 | 2015-10-22 | 7.539 | 10,805,398,737 | +7,975,050 | 25.70% | 81,458,662,487 |
| 2015-10-23 | 2015-10-20 | 7.439 | 10,797,423,687 | -31,496,025 | 25.68% | 80,324,681,596 |
| 2015-10-22 | 2015-10-19 | 7.499 | 10,828,919,712 | -9,008,710 | 25.76% | 81,205,183,340 |
| 2015-10-20 | 2015-10-16 | 7.419 | 10,837,928,422 | +15,100,308 | 25.78% | 80,410,428,692 |
| 2015-10-19 | 2015-10-15 | 7.360 | 10,822,828,114 | +1,158,333 | 25.74% | 79,652,562,571 |
| 2015-10-16 | 2015-10-14 | 7.181 | 10,821,669,781 | -4,030,204 | 25.74% | 77,706,750,209 |
| 2015-10-15 | 2015-10-13 | 7.280 | 10,825,699,985 | +16,161,105 | 25.75% | 78,812,361,343 |
| 2015-10-14 | 2015-10-12 | 7.360 | 10,809,538,880 | +8,468,527 | 25.71% | 79,554,758,048 |
| 2015-10-13 | 2015-10-09 | 7.260 | 10,801,070,353 | +33,806,091 | 25.69% | 78,418,210,331 |
| 2015-10-12 | 2015-10-08 | 7.141 | 10,767,264,262 | +6,946,650 | 25.61% | 76,887,738,632 |
| 2015-10-09 | 2015-10-07 | 7.181 | 10,760,317,612 | +54,654,995 | 25.60% | 77,266,201,036 |
| 2015-10-08 | 2015-10-06 | 6.862 | 10,705,662,617 | -16,654,196 | 25.47% | 73,466,595,544 |
| 2015-10-07 | 2015-10-05 | 6.843 | 10,722,316,813 | -16,440,884 | 25.50% | 73,367,605,463 |
| 2015-10-06 | 2015-10-02 | 6.743 | 10,738,757,697 | -332,701 | 25.54% | 72,412,077,701 |
| 2015-10-05 | 2015-09-30 | 6.624 | 10,739,090,398 | -20,982,017 | 25.54% | 71,132,651,724 |
| 2015-10-02 | 2015-09-29 | 6.564 | 10,760,072,415 | -32,428,156 | 25.59% | 70,629,543,818 |
| 2015-09-30 | 2015-09-25 | 6.723 | 10,792,500,571 | +37,227,432 | 25.67% | 72,559,795,126 |
| 2015-09-29 | 2015-09-24 | 6.683 | 10,755,273,139 | -16,856,202 | 25.58% | 71,881,641,928 |
| 2015-09-25 | 2015-09-23 | 6.743 | 10,772,129,341 | -26,550,351 | 25.62% | 72,637,104,669 |
| 2015-09-24 | 2015-09-22 | 6.942 | 10,798,679,692 | +2,788,346 | 25.69% | 74,964,103,846 |
| 2015-09-23 | 2015-09-21 | 7.022 | 10,795,891,346 | -52,277,802 | 25.68% | 75,803,712,818 |
| 2015-09-22 | 2015-09-18 | 7.041 | 10,848,169,148 | -103,441,273 | 25.80% | 76,386,564,412 |
| 2015-09-21 | 2015-09-17 | 7.101 | 10,951,610,421 | -3,914,246 | 26.05% | 77,768,454,756 |
| 2015-09-18 | 2015-09-16 | 7.220 | 10,955,524,667 | +41,630,330 | 26.06% | 79,103,750,202 |
| 2015-09-17 | 2015-09-15 | 7.101 | 10,913,894,337 | -14,965,488 | 25.96% | 77,500,629,161 |
| 2015-09-16 | 2015-09-14 | 7.101 | 10,928,859,825 | +27,448,150 | 26.00% | 77,606,900,553 |
| 2015-09-15 | 2015-09-11 | 7.101 | 10,901,411,675 | +57,833,854 | 25.93% | 77,411,988,560 |
| 2015-09-14 | 2015-09-10 | 6.942 | 10,843,577,821 | +29,115,349 | 25.79% | 75,275,785,283 |
| 2015-09-11 | 2015-09-09 | 7.220 | 10,814,462,472 | +47,199,880 | 25.72% | 78,085,218,550 |
| 2015-09-10 | 2015-09-08 | 6.723 | 10,767,262,592 | -43,857,621 | 25.61% | 72,390,115,952 |
| 2015-09-09 | 2015-09-07 | 6.484 | 10,811,120,213 | -2,174,693 | 25.72% | 70,104,446,342 |
| 2015-09-08 | 2015-09-04 | 6.604 | 10,813,294,906 | -45,255,976 | 25.72% | 71,409,073,510 |
| 2015-09-07 | 2015-09-02 | 6.683 | 10,858,550,882 | -45,182,904 | 25.83% | 72,571,886,950 |
| 2015-09-04 | 2015-09-01 | 6.843 | 10,903,733,786 | +55,741,177 | 25.94% | 74,608,953,684 |
| 2015-09-02 | 2015-08-31 | 7.041 | 10,847,992,609 | +14,376,223 | 25.80% | 76,385,321,326 |
| 2015-09-01 | 2015-08-28 | 7.061 | 10,833,616,386 | +24,499,117 | 25.77% | 76,499,584,022 |
| 2015-08-31 | 2015-08-27 | 7.320 | 10,809,117,269 | +28,804,928 | 25.71% | 79,121,646,179 |
| 2015-08-28 | 2015-08-26 | 7.022 | 10,780,312,341 | -79,743,443 | 25.64% | 75,694,324,312 |
| 2015-08-27 | 2015-08-25 | 7.181 | 10,860,055,784 | -44,251,932 | 25.83% | 77,982,387,112 |
| 2015-08-26 | 2015-08-24 | 7.360 | 10,904,307,716 | -14,251,972 | 25.94% | 80,252,226,451 |
| 2015-08-25 | 2015-08-21 | 7.698 | 10,918,559,688 | +50,543,536 | 25.97% | 84,049,200,146 |
| 2015-08-24 | 2015-08-20 | 7.857 | 10,868,016,152 | -2,447,672 | 25.85% | 85,389,532,935 |
| 2015-08-21 | 2015-08-19 | 7.956 | 10,870,463,824 | +36,418,269 | 25.86% | 86,489,887,786 |
| 2015-08-20 | 2015-08-18 | 8.016 | 10,834,045,555 | +7,128,883 | 25.77% | 86,846,630,004 |
| 2015-08-19 | 2015-08-17 | 8.116 | 10,826,916,672 | -40,555,072 | 25.75% | 87,866,276,881 |
| 2015-08-18 | 2015-08-14 | 8.195 | 10,867,471,744 | +24,550,492 | 25.85% | 89,060,064,012 |
| 2015-08-17 | 2015-08-13 | 8.155 | 10,842,921,252 | -42,093,315 | 25.79% | 88,427,516,431 |
| 2015-08-14 | 2015-08-12 | 8.215 | 10,885,014,567 | +21,999,985 | 25.89% | 89,420,343,424 |
| 2015-08-13 | 2015-08-11 | 8.374 | 10,863,014,582 | -5,612,204 | 25.84% | 90,968,226,022 |
| 2015-08-12 | 2015-08-10 | 8.414 | 10,868,626,786 | -4,830,340 | 25.85% | 91,447,599,669 |
| 2015-08-11 | 2015-08-07 | 8.454 | 10,873,457,126 | -10,358,781 | 25.86% | 91,920,810,212 |
| 2015-08-10 | 2015-08-06 | 8.334 | 10,883,815,907 | +17,953,043 | 25.89% | 90,709,438,275 |
| 2015-08-07 | 2015-08-05 | 8.374 | 10,865,862,864 | -6,576,635 | 25.85% | 90,992,077,887 |
| 2015-08-06 | 2015-08-04 | 8.394 | 10,872,439,499 | -13,162,555 | 25.86% | 91,263,415,459 |
| 2015-08-05 | 2015-08-03 | 8.414 | 10,885,602,054 | -7,326,772 | 25.89% | 91,590,427,971 |
| 2015-08-04 | 2015-07-31 | 8.434 | 10,892,928,826 | +16,393,129 | 25.91% | 91,868,746,311 |
| 2015-08-03 | 2015-07-30 | 8.394 | 10,876,535,697 | -18,038,606 | 25.87% | 91,297,799,004 |
| 2015-07-31 | 2015-07-29 | 8.474 | 10,894,574,303 | +5,020,668 | 25.91% | 92,316,032,532 |
| 2015-07-30 | 2015-07-28 | 8.474 | 10,889,553,635 | -9,387,850 | 25.90% | 92,273,489,507 |
| 2015-07-29 | 2015-07-27 | 8.533 | 10,898,941,485 | +29,131,547 | 25.93% | 93,003,411,701 |
| 2015-07-28 | 2015-07-24 | 8.792 | 10,869,809,938 | -11,538,841 | 25.86% | 95,565,577,145 |
| 2015-07-27 | 2015-07-23 | 8.891 | 10,881,348,779 | +22,388,703 | 25.88% | 96,749,230,895 |
| 2015-07-24 | 2015-07-22 | 8.832 | 10,858,960,076 | +46,554,406 | 25.83% | 95,902,178,743 |
| 2015-07-23 | 2015-07-21 | 8.931 | 10,812,405,670 | +19,329,213 | 25.72% | 96,566,377,465 |
| 2015-07-22 | 2015-07-20 | 8.871 | 10,793,076,457 | +18,094,191 | 25.67% | 95,749,690,650 |
| 2015-07-21 | 2015-07-17 | 8.891 | 10,774,982,266 | +5,117,349 | 25.63% | 95,803,495,350 |
| 2015-07-20 | 2015-07-16 | 8.852 | 10,769,864,917 | +9,631,035 | 25.62% | 95,329,548,107 |
| 2015-07-17 | 2015-07-15 | 8.832 | 10,760,233,882 | +23,941,685 | 25.60% | 95,030,266,789 |
| 2015-07-16 | 2015-07-14 | 8.931 | 10,736,292,197 | +16,932,184 | 25.54% | 95,886,602,529 |
| 2015-07-15 | 2015-07-13 | 9.011 | 10,719,360,013 | +4,971,756 | 25.50% | 96,588,256,405 |
| 2015-07-14 | 2015-07-10 | 8.852 | 10,714,388,257 | +7,728,573 | 25.49% | 94,838,495,993 |
| 2015-07-13 | 2015-07-09 | 8.573 | 10,706,659,684 | -22,729,188 | 25.47% | 91,788,555,656 |
| 2015-07-10 | 2015-07-08 | 8.633 | 10,729,388,872 | -2,844,527 | 25.52% | 92,623,669,533 |
| 2015-07-09 | 2015-07-07 | 9.269 | 10,732,233,399 | -17,967,918 | 25.53% | 99,479,431,068 |
| 2015-07-08 | 2015-07-06 | 9.548 | 10,750,201,317 | -81,061,559 | 25.57% | 102,639,635,692 |
| 2015-07-07 | 2015-07-03 | 9.886 | 10,831,262,876 | -2,416,409 | 25.76% | 107,076,151,204 |
| 2015-07-06 | 2015-07-02 | 10.005 | 10,833,679,285 | +1,627,368 | 25.77% | 108,392,997,663 |
| 2015-07-03 | 2015-06-30 | 10.025 | 10,832,051,917 | -5,483,525 | 25.77% | 108,592,176,208 |
| 2015-07-02 | 2015-06-29 | 9.786 | 10,837,535,442 | +69,016,458 | 25.78% | 106,060,312,099 |
| 2015-06-30 | 2015-06-26 | 10.005 | 10,768,518,984 | +258,478,844 | 25.61% | 107,741,056,604 |
| 2015-06-29 | 2015-06-25 | 10.204 | 10,510,040,140 | +28,951,046 | 25.00% | 107,245,482,395 |
| 2015-06-26 | 2015-06-24 | 11.323 | 10,481,089,094 | -34,359,958 | 24.93% | 118,674,442,320 |
| 2015-06-25 | 2015-06-23 | 11.239 | 10,515,449,052 | +466,875,779 | 25.01% | 118,188,023,679 |
| 2015-06-24 | 2015-06-22 | 10.906 | 10,048,573,273 | -72,973,595 | 25.01% | 109,594,201,768 |
| 2015-06-23 | 2015-06-19 | 10.698 | 10,121,546,868 | -137,826,076 | 25.19% | 108,283,403,200 |
| 2015-06-22 | 2015-06-18 | 10.740 | 10,259,372,944 | +156,516,713 | 25.54% | 110,184,982,278 |
| 2015-06-19 | 2015-06-17 | 10.865 | 10,102,856,231 | -40,482,853 | 25.15% | 109,765,677,658 |
| 2015-06-18 | 2015-06-16 | 10.615 | 10,143,339,084 | +1,233,166 | 25.25% | 107,672,056,274 |
| 2015-06-17 | 2015-06-15 | 10.802 | 10,142,105,918 | +17,564,860 | 25.24% | 109,558,830,264 |
| 2015-06-16 | 2015-06-12 | 11.073 | 10,124,541,058 | -3,320,161 | 25.20% | 112,108,583,523 |
| 2015-06-15 | 2015-06-11 | 10.927 | 10,127,861,219 | -11,248,669 | 25.21% | 110,669,750,837 |
| 2015-06-12 | 2015-06-10 | 10.802 | 10,139,109,888 | -9,075,082 | 25.24% | 109,526,466,024 |
| 2015-06-11 | 2015-06-09 | 11.073 | 10,148,184,970 | +10,263,972 | 25.26% | 112,370,391,487 |
| 2015-06-10 | 2015-06-08 | 11.135 | 10,137,920,998 | -10,816,138 | 25.23% | 112,889,765,715 |
| 2015-06-09 | 2015-06-05 | 10.740 | 10,148,737,136 | +29,506,840 | 25.26% | 108,996,761,067 |
| 2015-06-08 | 2015-06-04 | 10.886 | 10,119,230,296 | +2,598,384 | 25.19% | 110,154,198,750 |
| 2015-06-05 | 2015-06-03 | 10.782 | 10,116,631,912 | +82,128,969 | 25.18% | 109,073,084,700 |
| 2015-06-04 | 2015-06-02 | 10.865 | 10,034,502,943 | +24,109,074 | 24.98% | 109,023,031,737 |
| 2015-06-03 | 2015-06-01 | 10.844 | 10,010,393,869 | -8,949,558 | 24.92% | 108,552,736,494 |
| 2015-06-02 | 2015-05-29 | 10.719 | 10,019,343,427 | -30,523,922 | 24.94% | 107,398,540,393 |
| 2015-06-01 | 2015-05-28 | 10.802 | 10,049,867,349 | -7,486,169 | 25.01% | 108,562,434,662 |
| 2015-05-29 | 2015-05-27 | 11.219 | 10,057,353,518 | -16,616,826 | 25.03% | 112,829,942,876 |
| 2015-05-28 | 2015-05-26 | 11.260 | 10,073,970,344 | +4,477,347 | 25.07% | 113,435,716,954 |
| 2015-05-27 | 2015-05-22 | 10.969 | 10,069,492,997 | -12,975,131 | 25.06% | 110,451,115,545 |
| 2015-05-26 | 2015-05-21 | 10.740 | 10,082,468,128 | +197,697 | 25.10% | 108,285,036,334 |
| 2015-05-22 | 2015-05-20 | 10.865 | 10,082,270,431 | -5,004,333 | 25.10% | 109,542,016,722 |
| 2015-05-21 | 2015-05-19 | 10.802 | 10,087,274,764 | -11,118,541 | 25.11% | 108,966,523,583 |
| 2015-05-20 | 2015-05-18 | 10.657 | 10,098,393,305 | +46,459,720 | 25.14% | 107,615,326,933 |
| 2015-05-19 | 2015-05-15 | 10.740 | 10,051,933,585 | -11,483,961 | 25.02% | 107,957,097,375 |
| 2015-05-18 | 2015-05-14 | 10.532 | 10,063,417,546 | -9,521,091 | 25.05% | 105,985,852,291 |
| 2015-05-15 | 2015-05-13 | 10.553 | 10,072,938,637 | -10,800,594 | 25.07% | 106,295,782,847 |
| 2015-05-14 | 2015-05-12 | 10.636 | 10,083,739,231 | -6,692,479 | 25.10% | 107,249,282,005 |
| 2015-05-13 | 2015-05-11 | 10.865 | 10,090,431,710 | -9,239,330 | 25.12% | 109,630,687,519 |
| 2015-05-12 | 2015-05-08 | 10.719 | 10,099,671,040 | -3,518,028 | 25.14% | 108,259,581,683 |
| 2015-05-11 | 2015-05-07 | 10.490 | 10,103,189,068 | -9,291,937 | 25.15% | 105,984,145,807 |
| 2015-05-08 | 2015-05-06 | 10.657 | 10,112,481,005 | -4,315,898 | 25.17% | 107,765,455,017 |
| 2015-05-07 | 2015-05-05 | 10.657 | 10,116,796,903 | -5,346,145 | 25.18% | 107,811,448,153 |
| 2015-05-06 | 2015-05-04 | 11.011 | 10,122,143,048 | +16,973,368 | 25.19% | 111,449,988,942 |
| 2015-05-05 | 2015-04-30 | 11.094 | 10,105,169,680 | -5,014,388 | 25.15% | 112,104,412,361 |
| 2015-05-04 | 2015-04-29 | 11.510 | 10,110,184,068 | +4,328,482 | 25.16% | 116,368,672,746 |
| 2015-04-30 | 2015-04-28 | 11.552 | 10,105,855,586 | +31,154,508 | 25.15% | 116,739,534,732 |
| 2015-04-29 | 2015-04-27 | 11.385 | 10,074,701,078 | +9,212,286 | 25.08% | 114,702,103,580 |
| 2015-04-28 | 2015-04-24 | 11.219 | 10,065,488,792 | -2,053,606 | 25.05% | 112,921,209,679 |
| 2015-04-27 | 2015-04-23 | 11.219 | 10,067,542,398 | +24,891,003 | 25.06% | 112,944,248,369 |
| 2015-04-24 | 2015-04-22 | 11.385 | 10,042,651,395 | +904,910 | 25.00% | 114,337,212,748 |
| 2015-04-23 | 2015-04-21 | 11.364 | 10,041,746,485 | -3,916,482 | 24.99% | 114,117,903,053 |
| 2015-04-22 | 2015-04-20 | 10.906 | 10,045,662,967 | -4,797,041 | 25.00% | 109,562,460,679 |
| 2015-04-21 | 2015-04-17 | 11.198 | 10,050,460,008 | -29,183,894 | 25.02% | 112,543,418,480 |
| 2015-04-20 | 2015-04-16 | 11.489 | 10,079,643,902 | +11,458,308 | 25.09% | 115,807,358,125 |
| 2015-04-17 | 2015-04-15 | 11.510 | 10,068,185,594 | -5,449,725 | 25.06% | 115,885,268,424 |
| 2015-04-16 | 2015-04-14 | 11.115 | 10,073,635,319 | +61,363,419 | 25.07% | 111,964,248,340 |
| 2015-04-15 | 2015-04-13 | 11.344 | 10,012,271,900 | +25,773,858 | 24.92% | 113,574,549,938 |
| 2015-04-14 | 2015-04-10 | 10.449 | 9,986,498,042 | +4,891,406 | 24.86% | 104,344,322,962 |
| 2015-04-13 | 2015-04-09 | 10.220 | 9,981,606,636 | +34,808,662 | 24.84% | 102,007,905,421 |
| 2015-04-10 | 2015-04-08 | 10.074 | 9,946,797,974 | +5,449,702 | 24.76% | 100,202,958,896 |
| 2015-04-09 | 2015-04-02 | 9.616 | 9,941,348,272 | +18,335,779 | 24.74% | 95,595,874,683 |
| 2015-04-08 | 2015-04-01 | 9.512 | 9,923,012,493 | +18,771,193 | 24.70% | 94,386,878,873 |
| 2015-04-02 | 2015-03-31 | 9.325 | 9,904,241,300 | -14,449 | 24.65% | 92,353,022,571 |
| 2015-04-01 | 2015-03-30 | 9.283 | 9,904,255,749 | -14,826,619 | 24.65% | 91,940,866,421 |
| 2015-03-31 | 2015-03-27 | 8.992 | 9,919,082,368 | +4,616,720 | 24.69% | 89,188,144,870 |
| 2015-03-30 | 2015-03-26 | 9.075 | 9,914,465,648 | -6,767,446 | 24.68% | 89,972,065,089 |
| 2015-03-27 | 2015-03-25 | 9.158 | 9,921,233,094 | -7,097,663 | 24.69% | 90,859,473,710 |
| 2015-03-26 | 2015-03-24 | 9.179 | 9,928,330,757 | +11,784,375 | 24.71% | 91,131,121,228 |
| 2015-03-25 | 2015-03-23 | 9.283 | 9,916,546,382 | -37,792,432 | 24.68% | 92,054,959,946 |
| 2015-03-24 | 2015-03-20 | 9.262 | 9,954,338,814 | -28,082,040 | 24.78% | 92,198,597,936 |
| 2015-03-23 | 2015-03-19 | 9.262 | 9,982,420,854 | -4,031,022 | 24.85% | 92,458,698,055 |
| 2015-03-20 | 2015-03-18 | 9.200 | 9,986,451,876 | -242,413 | 24.86% | 91,872,465,225 |
| 2015-03-19 | 2015-03-17 | 9.116 | 9,986,694,289 | +660,479 | 24.86% | 91,043,250,147 |
| 2015-03-18 | 2015-03-16 | 9.137 | 9,986,033,810 | +25,905,132 | 24.86% | 91,245,076,475 |
| 2015-03-17 | 2015-03-13 | 9.054 | 9,960,128,678 | +2,105,101 | 24.79% | 90,179,140,838 |
| 2015-03-16 | 2015-03-12 | 8.867 | 9,958,023,577 | +27,555,555 | 24.79% | 88,294,700,234 |
| 2015-03-13 | 2015-03-11 | 8.721 | 9,930,468,022 | -5,566,427 | 24.72% | 86,603,536,565 |
| 2015-03-12 | 2015-03-10 | 8.742 | 9,936,034,449 | +10,570,936 | 24.73% | 86,858,888,210 |
| 2015-03-11 | 2015-03-09 | 8.929 | 9,925,463,513 | -22,567,247 | 24.70% | 88,625,760,831 |
| 2015-03-10 | 2015-03-06 | 8.804 | 9,948,030,760 | -2,691,839 | 24.76% | 87,584,927,334 |
| 2015-03-09 | 2015-03-05 | 8.804 | 9,950,722,599 | -2,920,662 | 24.77% | 87,608,626,951 |
| 2015-03-06 | 2015-03-04 | 8.950 | 9,953,643,261 | -36,011,298 | 24.77% | 89,084,554,867 |
| 2015-03-05 | 2015-03-03 | 9.137 | 9,989,654,559 | -4,298,920 | 24.86% | 91,278,160,232 |
| 2015-03-04 | 2015-03-02 | 9.345 | 9,993,953,479 | -31,503,315 | 24.88% | 93,397,564,552 |
| 2015-03-03 | 2015-02-27 | 9.283 | 10,025,456,794 | +3,402,620 | 24.95% | 93,065,971,565 |
| 2015-03-02 | 2015-02-26 | 9.304 | 10,022,054,174 | +9,114,627 | 24.95% | 93,242,982,437 |
| 2015-02-27 | 2015-02-25 | 9.200 | 10,012,939,547 | -13,664,630 | 24.92% | 92,116,144,127 |
| 2015-02-26 | 2015-02-24 | 9.158 | 10,026,604,177 | -11,954,508 | 24.96% | 91,824,470,808 |
| 2015-02-25 | 2015-02-23 | 9.179 | 10,038,558,685 | -442,006 | 24.99% | 92,142,891,979 |
| 2015-02-24 | 2015-02-18 | 9.179 | 10,039,000,691 | -5,861,564 | 24.99% | 92,146,949,107 |
| 2015-02-23 | 2015-02-16 | 9.137 | 10,044,862,255 | +9,307,621 | 25.00% | 91,782,607,797 |
| 2015-02-17 | 2015-02-13 | 9.158 | 10,035,554,634 | +2,766,650 | 24.98% | 91,906,439,834 |
| 2015-02-16 | 2015-02-12 | 9.033 | 10,032,787,984 | +30,994,688 | 24.97% | 90,628,178,497 |
| 2015-02-13 | 2015-02-11 | 8.888 | 10,001,793,296 | +9,334,217 | 24.89% | 88,890,968,299 |
| 2015-02-12 | 2015-02-10 | 8.971 | 9,992,459,079 | -53,083,752 | 24.87% | 89,639,935,573 |
| 2015-02-11 | 2015-02-09 | 8.888 | 10,045,542,831 | +5,856,039 | 25.00% | 89,279,792,424 |
| 2015-02-10 | 2015-02-06 | 9.012 | 10,039,686,792 | -55,918,134 | 24.99% | 90,481,532,530 |
| 2015-02-09 | 2015-02-05 | 9.158 | 10,095,604,926 | +11,549,966 | 25.13% | 92,456,385,377 |
| 2015-02-06 | 2015-02-04 | 9.012 | 10,084,054,960 | +12,133,529 | 25.10% | 90,881,395,585 |
| 2015-02-05 | 2015-02-03 | 8.992 | 10,071,921,431 | +5,344,998 | 25.07% | 90,562,408,334 |
| 2015-02-04 | 2015-02-02 | 8.929 | 10,066,576,433 | -11,759,040 | 25.06% | 89,885,776,535 |
| 2015-02-03 | 2015-01-30 | 9.033 | 10,078,335,473 | +25,160,226 | 25.09% | 91,039,618,066 |
| 2015-02-02 | 2015-01-29 | 9.054 | 10,053,175,247 | -33,690,688 | 25.02% | 91,021,585,742 |
| 2015-01-30 | 2015-01-28 | 9.262 | 10,086,865,935 | -5,068,282 | 25.11% | 93,426,084,258 |
| 2015-01-29 | 2015-01-27 | 9.241 | 10,091,934,217 | -12,033,161 | 25.12% | 93,262,975,709 |
| 2015-01-28 | 2015-01-26 | 9.429 | 10,103,967,378 | +3,524,002 | 25.15% | 95,266,898,046 |
| 2015-01-27 | 2015-01-23 | 9.408 | 10,100,443,376 | -6,183,203 | 25.14% | 95,023,442,565 |
| 2015-01-26 | 2015-01-22 | 9.283 | 10,106,626,579 | -4,141,662 | 25.16% | 93,819,467,895 |
| 2015-01-23 | 2015-01-21 | 9.158 | 10,110,768,241 | -18,887,450 | 25.17% | 92,595,252,271 |
| 2015-01-22 | 2015-01-20 | 8.929 | 10,129,655,691 | +1,854,102 | 25.21% | 90,449,019,473 |
| 2015-01-21 | 2015-01-19 | 8.700 | 10,127,801,589 | +9,952,402 | 25.21% | 88,113,682,827 |
| 2015-01-20 | 2015-01-16 | 9.241 | 10,117,849,187 | -16,485,003 | 25.18% | 93,502,464,707 |
| 2015-01-19 | 2015-01-15 | 9.304 | 10,134,334,190 | -7,319,042 | 25.22% | 94,287,610,951 |
| 2015-01-16 | 2015-01-14 | 9.179 | 10,141,653,232 | -15,797,621 | 25.24% | 93,089,186,164 |
| 2015-01-15 | 2015-01-13 | 9.158 | 10,157,450,853 | +27,387,764 | 25.28% | 93,022,775,495 |
| 2015-01-14 | 2015-01-12 | 9.137 | 10,130,063,089 | +19,876,262 | 25.21% | 92,561,110,731 |
| 2015-01-13 | 2015-01-09 | 9.241 | 10,110,186,827 | +32,177,620 | 25.16% | 93,431,654,248 |
| 2015-01-12 | 2015-01-08 | 9.221 | 10,078,009,207 | +34,993,007 | 25.08% | 92,924,528,070 |
| 2015-01-09 | 2015-01-07 | 9.262 | 10,043,016,200 | +12,170,958 | 25.00% | 93,019,941,353 |
| 2015-01-08 | 2015-01-06 | 9.179 | 10,030,845,242 | +39,127,157 | 24.97% | 92,072,091,084 |
| 2015-01-07 | 2015-01-05 | 9.241 | 9,991,718,085 | -12,494,907 | 24.87% | 92,336,844,555 |
| 2015-01-06 | 2015-01-02 | 9.221 | 10,004,212,992 | +6,061,482 | 24.90% | 92,244,088,281 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,998,151,510 | +6,475,147 | 24.89% | 90,939,599,618 |
| 2015-01-02 | 2014-12-29 | 9.033 | 9,991,676,363 | -20,800,837 | 24.87% | 90,256,809,010 |
| 2014-12-30 | 2014-12-24 | 8.763 | 10,012,477,200 | -1,881,419 | 24.92% | 87,735,533,872 |
| 2014-12-29 | 2014-12-22 | 9.012 | 10,014,358,619 | +95,425,589 | 24.93% | 90,253,265,259 |
| 2014-12-23 | 2014-12-19 | 8.679 | 9,918,933,030 | -32,593,233 | 24.69% | 86,090,038,126 |
| 2014-12-22 | 2014-12-18 | 8.617 | 9,951,526,263 | -41,673,962 | 24.77% | 85,751,538,723 |
| 2014-12-19 | 2014-12-17 | 8.617 | 9,993,200,225 | +21,931,078 | 24.87% | 86,110,640,058 |
| 2014-12-18 | 2014-12-16 | 8.388 | 9,971,269,147 | -23,276,322 | 24.82% | 83,638,718,940 |
| 2014-12-17 | 2014-12-15 | 8.513 | 9,994,545,469 | -25,628,912 | 24.88% | 85,082,108,348 |
| 2014-12-16 | 2014-12-12 | 8.554 | 10,020,174,381 | +37,351,803 | 24.94% | 85,717,399,840 |
| 2014-12-15 | 2014-12-11 | 8.534 | 9,982,822,578 | +34,271,822 | 24.85% | 85,190,093,803 |
| 2014-12-12 | 2014-12-10 | 8.659 | 9,948,550,756 | +9,743,792 | 24.76% | 86,140,033,785 |
| 2014-12-11 | 2014-12-09 | 8.638 | 9,938,806,964 | -5,711,247 | 24.74% | 85,848,802,082 |
| 2014-12-10 | 2014-12-08 | 8.992 | 9,944,518,211 | +85,436,453 | 24.75% | 89,416,853,088 |
| 2014-12-09 | 2014-12-05 | 8.596 | 9,859,081,758 | -43,571,290 | 24.54% | 84,749,746,315 |
| 2014-12-08 | 2014-12-04 | 8.659 | 9,902,653,048 | +18,015,991 | 24.65% | 85,742,626,141 |
| 2014-12-05 | 2014-12-03 | 8.388 | 9,884,637,057 | +3,797,408 | 24.60% | 82,912,051,460 |
| 2014-12-04 | 2014-12-02 | 8.471 | 9,880,839,649 | +31,999,510 | 24.59% | 83,702,831,158 |
| 2014-12-03 | 2014-12-01 | 8.138 | 9,848,840,139 | +39,254,726 | 24.51% | 80,151,883,585 |
| 2014-12-02 | 2014-11-28 | 8.326 | 9,809,585,413 | +18,088,869 | 24.42% | 81,669,995,461 |
| 2014-12-01 | 2014-11-27 | 8.034 | 9,791,496,544 | +14,154,279 | 24.37% | 78,666,217,182 |
| 2014-11-28 | 2014-11-26 | 8.097 | 9,777,342,265 | -6,903,496 | 24.34% | 79,163,011,433 |
| 2014-11-27 | 2014-11-25 | 7.909 | 9,784,245,761 | -7,435,670 | 24.35% | 77,386,077,962 |
| 2014-11-26 | 2014-11-24 | 7.930 | 9,791,681,431 | -75,079,636 | 24.37% | 77,648,690,898 |
| 2014-11-25 | 2014-11-21 | 7.764 | 9,866,761,067 | -10,060,817 | 24.56% | 76,601,157,189 |
| 2014-11-24 | 2014-11-20 | 7.722 | 9,876,821,884 | -7,099,675 | 24.58% | 76,268,116,037 |
| 2014-11-21 | 2014-11-19 | 7.722 | 9,883,921,559 | -23,918,819 | 24.60% | 76,322,939,222 |
| 2014-11-20 | 2014-11-18 | 7.764 | 9,907,840,378 | +18,589,926 | 24.66% | 76,920,078,742 |
| 2014-11-19 | 2014-11-17 | 7.868 | 9,889,250,452 | -11,671,696 | 24.61% | 77,804,920,414 |
| 2014-11-18 | 2014-11-14 | 8.013 | 9,900,922,148 | -13,310,090 | 24.64% | 79,339,281,337 |
| 2014-11-17 | 2014-11-13 | 8.034 | 9,914,232,238 | -21,500,960 | 24.68% | 79,652,292,469 |
| 2014-11-14 | 2014-11-12 | 7.993 | 9,935,733,198 | +18,832,158 | 24.73% | 79,411,432,898 |
| 2014-11-13 | 2014-11-11 | 7.909 | 9,916,901,040 | +66,429,480 | 24.68% | 78,435,282,164 |
| 2014-11-12 | 2014-11-10 | 7.680 | 9,850,471,560 | -36,290,717 | 24.52% | 75,654,588,738 |
| 2014-11-11 | 2014-11-07 | 7.639 | 9,886,762,277 | +3,598,452 | 24.61% | 75,521,749,707 |
| 2014-11-10 | 2014-11-06 | 7.639 | 9,883,163,825 | +25,957,680 | 24.60% | 75,494,262,307 |
| 2014-11-07 | 2014-11-05 | 7.680 | 9,857,206,145 | +26,715,933 | 24.53% | 75,706,312,379 |
| 2014-11-06 | 2014-11-04 | 7.743 | 9,830,490,212 | -2,326,751 | 24.47% | 76,114,956,259 |
| 2014-11-05 | 2014-11-03 | 7.701 | 9,832,816,963 | +22,229,698 | 24.47% | 75,723,654,641 |
| 2014-11-04 | 2014-10-31 | 7.722 | 9,810,587,265 | +8,495,701 | 24.42% | 75,756,657,020 |
| 2014-11-03 | 2014-10-30 | 7.659 | 9,802,091,564 | +2,737,486 | 24.40% | 75,078,996,782 |
| 2014-10-31 | 2014-10-29 | 7.722 | 9,799,354,078 | +1,155,426 | 24.39% | 75,669,915,149 |
| 2014-10-30 | 2014-10-28 | 7.659 | 9,798,198,652 | -9,551,459 | 24.39% | 75,049,179,072 |
| 2014-10-29 | 2014-10-27 | 7.451 | 9,807,750,111 | +5,308,842 | 24.41% | 73,080,970,462 |
| 2014-10-28 | 2014-10-24 | 7.472 | 9,802,441,269 | +32,189,194 | 24.40% | 73,245,438,718 |
| 2014-10-27 | 2014-10-23 | 7.472 | 9,770,252,075 | -40,672,386 | 24.32% | 73,004,915,815 |
| 2014-10-24 | 2014-10-22 | 7.451 | 9,810,924,461 | +1,623,824 | 24.42% | 73,104,623,652 |
| 2014-10-23 | 2014-10-21 | 7.326 | 9,809,300,637 | -4,089,069 | 24.42% | 71,867,509,604 |
| 2014-10-22 | 2014-10-20 | 7.326 | 9,813,389,706 | +28,387,910 | 24.43% | 71,897,468,030 |
| 2014-10-21 | 2014-10-17 | 7.306 | 9,785,001,796 | -41,084,848 | 24.36% | 71,485,821,657 |
| 2014-10-20 | 2014-10-16 | 7.285 | 9,826,086,644 | +27,486,428 | 24.46% | 71,581,454,832 |
| 2014-10-17 | 2014-10-15 | 7.347 | 9,798,600,216 | +20,135,698 | 24.39% | 71,993,059,676 |
| 2014-10-16 | 2014-10-14 | 7.285 | 9,778,464,518 | +17,264,718 | 24.34% | 71,234,535,333 |
| 2014-10-15 | 2014-10-13 | 7.264 | 9,761,199,800 | +31,197,201 | 24.30% | 70,905,596,751 |
| 2014-10-14 | 2014-10-10 | 7.222 | 9,730,002,599 | -131,035,092 | 24.22% | 70,273,942,379 |
| 2014-10-13 | 2014-10-09 | 7.347 | 9,861,037,691 | +20,381,057 | 24.54% | 72,451,805,289 |
| 2014-10-10 | 2014-10-08 | 7.285 | 9,840,656,634 | -11,399,430 | 24.49% | 71,687,594,857 |
| 2014-10-09 | 2014-10-07 | 7.347 | 9,852,056,064 | +12,209,422 | 24.52% | 72,385,814,761 |
| 2014-10-08 | 2014-10-06 | 7.306 | 9,839,846,642 | +15,179,251 | 24.49% | 71,886,499,037 |
| 2014-10-07 | 2014-10-03 | 7.264 | 9,824,667,391 | +13,370,764 | 24.45% | 71,366,626,901 |
| 2014-10-06 | 2014-09-30 | 7.243 | 9,811,296,627 | -9,643,164 | 24.42% | 71,065,290,735 |
| 2014-10-03 | 2014-09-29 | 7.347 | 9,820,939,791 | -56,990,364 | 24.44% | 72,157,194,789 |
| 2014-09-30 | 2014-09-26 | 7.451 | 9,877,930,155 | +19,613,999 | 24.59% | 73,603,906,473 |
| 2014-09-29 | 2014-09-25 | 7.472 | 9,858,316,156 | +35,482,828 | 24.54% | 73,662,944,980 |
| 2014-09-26 | 2014-09-24 | 7.535 | 9,822,833,328 | -42,838,340 | 24.45% | 74,011,163,692 |
| 2014-09-25 | 2014-09-23 | 7.431 | 9,865,671,668 | +10,862,115 | 24.56% | 73,307,221,848 |
| 2014-09-24 | 2014-09-22 | 7.431 | 9,854,809,553 | +1,945,504 | 24.53% | 73,226,510,519 |
| 2014-09-23 | 2014-09-19 | 7.535 | 9,852,864,049 | +4,839,656 | 24.52% | 74,237,433,296 |
| 2014-09-22 | 2014-09-18 | 7.576 | 9,848,024,393 | +19,794,991 | 24.51% | 74,610,918,504 |
| 2014-09-19 | 2014-09-17 | 7.618 | 9,828,229,402 | +1,626,446 | 24.46% | 74,870,073,140 |
| 2014-09-18 | 2014-09-16 | 7.493 | 9,826,602,956 | -26,383,299 | 24.46% | 73,630,507,970 |
| 2014-09-17 | 2014-09-15 | 7.493 | 9,852,986,255 | -3,436,966 | 24.52% | 73,828,197,417 |
| 2014-09-16 | 2014-09-12 | 7.576 | 9,856,423,221 | -2,930,133 | 24.53% | 74,674,549,974 |
| 2014-09-15 | 2014-09-11 | 7.597 | 9,859,353,354 | +10,545,888 | 24.54% | 74,901,960,192 |
| 2014-09-12 | 2014-09-10 | 7.618 | 9,848,807,466 | -4,261,753 | 24.51% | 75,026,833,946 |
| 2014-09-11 | 2014-09-08 | 7.784 | 9,853,069,219 | +11,088,422 | 24.52% | 76,699,939,806 |
| 2014-09-10 | 2014-09-05 | 7.784 | 9,841,980,797 | +32,338,005 | 24.50% | 76,613,623,423 |
| 2014-09-08 | 2014-09-04 | 7.722 | 9,809,642,792 | -529,324,930 | 24.42% | 75,749,363,867 |
| 2014-09-05 | 2014-09-03 | 7.680 | 10,338,967,722 | +54,331,056 | 25.73% | 79,406,386,407 |
| 2014-09-04 | 2014-09-02 | 7.472 | 10,284,636,666 | -11,183,218 | 25.60% | 76,848,481,311 |
| 2014-09-03 | 2014-09-01 | 7.472 | 10,295,819,884 | -1,568,346 | 25.63% | 76,932,044,138 |
| 2014-09-02 | 2014-08-29 | 7.493 | 10,297,388,230 | -33,021,302 | 25.63% | 77,158,091,106 |
| 2014-09-01 | 2014-08-28 | 7.514 | 10,330,409,532 | +451,391 | 25.71% | 77,620,534,286 |
| 2014-08-29 | 2014-08-27 | 7.576 | 10,329,958,141 | +734,752 | 25.71% | 78,262,160,434 |
| 2014-08-28 | 2014-08-26 | 7.659 | 10,329,223,389 | +7,450,698 | 25.71% | 79,116,556,352 |
| 2014-08-27 | 2014-08-25 | 7.680 | 10,321,772,691 | +10,174,004 | 25.69% | 79,274,323,389 |
| 2014-08-26 | 2014-08-22 | 7.639 | 10,311,598,687 | -41,477,092 | 25.67% | 78,766,936,364 |
| 2014-08-25 | 2014-08-21 | 7.597 | 10,353,075,779 | -21,458,902 | 25.77% | 78,652,792,127 |
| 2014-08-22 | 2014-08-20 | 7.639 | 10,374,534,681 | +34,862,669 | 25.82% | 79,247,683,878 |
| 2014-08-21 | 2014-08-19 | 7.659 | 10,339,672,012 | -13,483,137 | 25.74% | 79,196,587,448 |
| 2014-08-20 | 2014-08-18 | 7.639 | 10,353,155,149 | +17,666,768 | 25.77% | 79,084,372,612 |
| 2014-08-19 | 2014-08-15 | 7.680 | 10,335,488,381 | +16,786,251 | 25.73% | 79,379,664,020 |
| 2014-08-18 | 2014-08-14 | 7.680 | 10,318,702,130 | +13,639,479 | 25.68% | 79,250,740,556 |
| 2014-08-15 | 2014-08-13 | 7.722 | 10,305,062,651 | +10,286,219 | 25.65% | 79,574,960,778 |
| 2014-08-14 | 2014-08-12 | 7.659 | 10,294,776,432 | +14,786,626 | 25.62% | 78,852,710,319 |
| 2014-08-13 | 2014-08-11 | 7.618 | 10,279,989,806 | +2,127,779 | 25.59% | 78,311,520,537 |
| 2014-08-12 | 2014-08-08 | 7.535 | 10,277,862,027 | +4,068,724 | 25.58% | 77,439,624,952 |
| 2014-08-11 | 2014-08-07 | 7.597 | 10,273,793,303 | +39,184,028 | 25.57% | 78,050,479,516 |
| 2014-08-08 | 2014-08-06 | 7.618 | 10,234,609,275 | +198,266 | 25.47% | 77,965,818,017 |
| 2014-08-07 | 2014-08-05 | 7.639 | 10,234,411,009 | +4,048,685 | 25.47% | 78,177,324,888 |
| 2014-08-06 | 2014-08-04 | 7.680 | 10,230,362,324 | +13,427,147 | 25.46% | 78,572,264,236 |
| 2014-08-05 | 2014-08-01 | 7.618 | 10,216,935,177 | -17,711,796 | 25.43% | 77,831,179,217 |
| 2014-08-04 | 2014-07-31 | 7.743 | 10,234,646,973 | -1,614,700 | 25.47% | 79,244,238,067 |
| 2014-08-01 | 2014-07-30 | 7.764 | 10,236,261,673 | -12,229,578 | 25.48% | 79,469,796,027 |
| 2014-07-31 | 2014-07-29 | 7.784 | 10,248,491,251 | -20,541,034 | 25.51% | 79,778,051,345 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,269,032,285 | +79,828,153 | 25.56% | 79,082,999,020 |
| 2014-07-29 | 2014-07-25 | 7.597 | 10,189,204,132 | -3,744,767 | 25.36% | 77,407,851,700 |
| 2014-07-28 | 2014-07-24 | 7.535 | 10,192,948,899 | +4,491,301 | 25.37% | 76,799,838,120 |
| 2014-07-25 | 2014-07-23 | 7.472 | 10,188,457,598 | +21,526,302 | 25.36% | 76,129,815,640 |
| 2014-07-24 | 2014-07-22 | 7.347 | 10,166,931,296 | +7,066,717 | 25.31% | 74,699,291,264 |
| 2014-07-23 | 2014-07-21 | 7.264 | 10,159,864,579 | -8,399,683 | 25.29% | 73,801,507,565 |
| 2014-07-22 | 2014-07-18 | 7.326 | 10,168,264,262 | +27,707,088 | 25.31% | 74,497,444,471 |
| 2014-07-21 | 2014-07-17 | 7.326 | 10,140,557,174 | +778,152 | 25.24% | 74,294,449,428 |
| 2014-07-18 | 2014-07-16 | 7.347 | 10,139,779,022 | +12,825,749 | 25.24% | 74,499,795,904 |
| 2014-07-17 | 2014-07-15 | 7.326 | 10,126,953,273 | +128,071 | 25.21% | 74,194,780,907 |
| 2014-07-16 | 2014-07-14 | 7.285 | 10,126,825,202 | -18,133,392 | 25.21% | 73,772,286,675 |
| 2014-07-15 | 2014-07-11 | 7.222 | 10,144,958,594 | +45,463,233 | 25.25% | 73,270,919,347 |
| 2014-07-14 | 2014-07-10 | 7.202 | 10,099,495,361 | +18,337,547 | 25.14% | 72,732,356,702 |
| 2014-07-11 | 2014-07-09 | 7.264 | 10,081,157,814 | -4,952,503 | 25.09% | 73,229,779,677 |
| 2014-07-10 | 2014-07-08 | 7.472 | 10,086,110,317 | +39,904,908 | 25.10% | 75,365,060,076 |
| 2014-07-09 | 2014-07-07 | 7.472 | 10,046,205,409 | +13,815,134 | 25.01% | 75,066,884,100 |
| 2014-07-08 | 2014-07-04 | 7.493 | 10,032,390,275 | +19,487,213 | 24.97% | 75,172,467,577 |
| 2014-07-07 | 2014-07-03 | 7.389 | 10,012,903,062 | -1,156,632 | 24.92% | 73,984,416,310 |
| 2014-07-04 | 2014-07-02 | 7.347 | 10,014,059,694 | +29,216,139 | 24.93% | 73,576,100,796 |
| 2014-07-03 | 2014-06-30 | 7.222 | 9,984,843,555 | +8,379,206 | 24.85% | 72,114,504,956 |
| 2014-07-02 | 2014-06-27 | 7.264 | 9,976,464,349 | +58,220,192 | 24.83% | 72,469,283,758 |
| 2014-06-30 | 2014-06-26 | 7.243 | 9,918,244,157 | +21,006,209 | 24.69% | 71,839,934,251 |
| 2014-06-27 | 2014-06-25 | 7.118 | 9,897,237,948 | +38,479,668 | 24.63% | 70,451,785,610 |
| 2014-06-26 | 2014-06-24 | 7.118 | 9,858,758,280 | -24,639,476 | 24.54% | 70,177,874,713 |
| 2014-06-25 | 2014-06-23 | 7.035 | 9,883,397,756 | -27,909,056 | 24.60% | 69,530,421,361 |
| 2014-06-24 | 2014-06-20 | 7.222 | 9,911,306,812 | +13,338,513 | 24.67% | 71,583,393,398 |
| 2014-06-23 | 2014-06-19 | 7.243 | 9,897,968,299 | -2,615,583 | 24.64% | 71,693,071,935 |
| 2014-06-20 | 2014-06-18 | 8.292 | 9,900,583,882 | -64,727,829 | 24.64% | 82,100,286,917 |
| 2014-06-19 | 2014-06-17 | 8.337 | 9,965,311,711 | +658,436,674 | 24.80% | 83,081,325,610 |
| 2014-06-18 | 2014-06-16 | 8.337 | 9,306,875,037 | +5,034,896 | 24.81% | 77,591,904,577 |
| 2014-06-17 | 2014-06-13 | 8.382 | 9,301,840,141 | -44,149,446 | 24.80% | 77,964,633,884 |
| 2014-06-16 | 2014-06-12 | 8.337 | 9,345,989,587 | +82,708,377 | 24.91% | 77,918,004,628 |
| 2014-06-13 | 2014-06-11 | 8.315 | 9,263,281,210 | +7,532,213 | 24.69% | 77,021,967,348 |
| 2014-06-12 | 2014-06-10 | 8.315 | 9,255,748,997 | +35,615,856 | 24.67% | 76,959,338,799 |
| 2014-06-11 | 2014-06-09 | 8.248 | 9,220,133,141 | +26,151,865 | 24.58% | 76,046,607,362 |
| 2014-06-10 | 2014-06-06 | 8.092 | 9,193,981,276 | -17,419,177 | 24.51% | 74,396,270,927 |
| 2014-06-09 | 2014-06-05 | 8.270 | 9,211,400,453 | -1,624,786 | 24.56% | 76,179,917,853 |
| 2014-06-06 | 2014-06-04 | 8.248 | 9,213,025,239 | -4,667,203 | 24.56% | 75,987,982,197 |
| 2014-06-05 | 2014-06-03 | 8.292 | 9,217,692,442 | +1,768,716 | 24.57% | 76,437,430,683 |
| 2014-06-04 | 2014-05-30 | 8.226 | 9,215,923,726 | +20,095,329 | 24.57% | 75,806,451,050 |
| 2014-06-03 | 2014-05-29 | 8.070 | 9,195,828,397 | +44,060,593 | 24.51% | 74,206,227,964 |
| 2014-05-30 | 2014-05-28 | 8.114 | 9,151,767,804 | +18,011,534 | 24.40% | 74,258,693,456 |
| 2014-05-29 | 2014-05-27 | 8.047 | 9,133,756,270 | +2,542,261 | 24.35% | 73,501,727,728 |
| 2014-05-28 | 2014-05-26 | 8.047 | 9,131,214,009 | -66,513,664 | 24.34% | 73,481,269,489 |
| 2014-05-27 | 2014-05-23 | 8.025 | 9,197,727,673 | -6,022,740 | 24.52% | 73,811,490,437 |
| 2014-05-26 | 2014-05-22 | 8.003 | 9,203,750,413 | -16,087,813 | 24.53% | 73,654,656,571 |
| 2014-05-23 | 2014-05-21 | 7.958 | 9,219,838,226 | +9,224,720 | 24.58% | 73,372,352,574 |
| 2014-05-22 | 2014-05-20 | 7.847 | 9,210,613,506 | +9,395,885 | 24.55% | 72,272,345,554 |
| 2014-05-21 | 2014-05-19 | 7.824 | 9,201,217,621 | +6,009,828 | 24.53% | 71,993,509,736 |
| 2014-05-20 | 2014-05-16 | 7.824 | 9,195,207,793 | +9,562,009 | 24.51% | 71,946,486,763 |
| 2014-05-19 | 2014-05-15 | 7.824 | 9,185,645,784 | -16,570,024 | 24.49% | 71,871,670,297 |
| 2014-05-16 | 2014-05-14 | 7.780 | 9,202,215,808 | +1,018,882 | 24.53% | 71,591,055,966 |
| 2014-05-15 | 2014-05-13 | 7.646 | 9,201,196,926 | -55,954,208 | 24.53% | 70,352,473,787 |
| 2014-05-14 | 2014-05-12 | 7.646 | 9,257,151,134 | -16,698,518 | 24.68% | 70,780,300,404 |
| 2014-05-13 | 2014-05-09 | 7.557 | 9,273,849,652 | +108,189 | 24.72% | 70,081,062,305 |
| 2014-05-12 | 2014-05-08 | 7.579 | 9,273,741,463 | -296,060 | 24.72% | 70,286,971,123 |
| 2014-05-09 | 2014-05-07 | 7.535 | 9,274,037,523 | +3,138,655 | 24.72% | 69,875,749,032 |
| 2014-05-08 | 2014-05-05 | 7.579 | 9,270,898,868 | -21,954,108 | 24.71% | 70,265,426,702 |
| 2014-05-07 | 2014-05-02 | 7.557 | 9,292,852,976 | -3,390,333 | 24.77% | 70,224,667,516 |
| 2014-05-05 | 2014-04-30 | 7.601 | 9,296,243,309 | +8,228,725 | 24.78% | 70,664,743,718 |
| 2014-05-02 | 2014-04-29 | 7.668 | 9,288,014,584 | -22,106,125 | 24.76% | 71,223,327,308 |
| 2014-04-30 | 2014-04-28 | 7.535 | 9,310,120,709 | +2,403,731 | 24.82% | 70,147,619,794 |
| 2014-04-29 | 2014-04-25 | 7.512 | 9,307,716,978 | -3,186,930 | 24.81% | 69,922,024,996 |
| 2014-04-28 | 2014-04-24 | 7.624 | 9,310,903,908 | +5,109,722 | 24.82% | 70,983,740,032 |
| 2014-04-25 | 2014-04-23 | 7.557 | 9,305,794,186 | -5,504,323 | 24.81% | 70,322,462,259 |
| 2014-04-24 | 2014-04-22 | 7.668 | 9,311,298,509 | -21,026,957 | 24.82% | 71,401,875,544 |
| 2014-04-23 | 2014-04-17 | 7.780 | 9,332,325,466 | +42,470,589 | 24.88% | 72,603,278,239 |
| 2014-04-22 | 2014-04-16 | 7.713 | 9,289,854,877 | -1,782,828 | 24.76% | 71,651,610,395 |
| 2014-04-17 | 2014-04-15 | 7.713 | 9,291,637,705 | +9,151,990 | 24.77% | 71,665,361,147 |
| 2014-04-16 | 2014-04-14 | 7.824 | 9,282,485,715 | +12,466,606 | 24.74% | 72,629,379,418 |
| 2014-04-15 | 2014-04-11 | 7.824 | 9,270,019,109 | -8,045,527 | 24.71% | 72,531,836,380 |
| 2014-04-14 | 2014-04-10 | 7.824 | 9,278,064,636 | -7,329,800 | 24.73% | 72,594,787,366 |
| 2014-04-11 | 2014-04-09 | 7.847 | 9,285,394,436 | -7,994,356 | 24.75% | 72,859,124,406 |
| 2014-04-10 | 2014-04-08 | 7.757 | 9,293,388,792 | +8,444,237 | 24.77% | 72,093,195,797 |
| 2014-04-09 | 2014-04-07 | 7.624 | 9,284,944,555 | +18,819,407 | 24.75% | 70,785,833,150 |
| 2014-04-08 | 2014-04-04 | 7.535 | 9,266,125,148 | +13,718,787 | 24.70% | 69,816,132,805 |
| 2014-04-07 | 2014-04-03 | 7.579 | 9,252,406,361 | +9,870,412 | 24.66% | 70,125,269,429 |
| 2014-04-04 | 2014-04-02 | 7.535 | 9,242,535,949 | -3,069,518 | 24.64% | 69,638,398,679 |
| 2014-04-03 | 2014-04-01 | 7.691 | 9,245,605,467 | -71,021,407 | 24.65% | 71,104,220,461 |
| 2014-04-02 | 2014-03-31 | 7.668 | 9,316,626,874 | -5,074,379 | 24.84% | 71,442,735,071 |
| 2014-04-01 | 2014-03-28 | 7.579 | 9,321,701,253 | +26,871,635 | 24.85% | 70,650,465,015 |
| 2014-03-31 | 2014-03-27 | 7.468 | 9,294,829,618 | -7,520,023 | 24.78% | 69,410,818,800 |
| 2014-03-28 | 2014-03-26 | 7.356 | 9,302,349,641 | +30,301,644 | 24.80% | 68,430,155,394 |
| 2014-03-27 | 2014-03-25 | 7.178 | 9,272,047,997 | +17,645,030 | 24.72% | 66,553,740,668 |
| 2014-03-26 | 2014-03-24 | 7.133 | 9,254,402,967 | -37,830,582 | 24.67% | 66,014,495,984 |
| 2014-03-25 | 2014-03-21 | 6.933 | 9,292,233,549 | -109,721,580 | 24.77% | 64,420,105,701 |
| 2014-03-24 | 2014-03-20 | 6.777 | 9,401,955,129 | +98,998,795 | 25.06% | 63,713,679,289 |
| 2014-03-21 | 2014-03-19 | 6.888 | 9,302,956,334 | -51,402,944 | 24.80% | 64,079,688,103 |
| 2014-03-20 | 2014-03-18 | 6.933 | 9,354,359,278 | -28,426,089 | 24.94% | 64,850,803,661 |
| 2014-03-19 | 2014-03-17 | 6.933 | 9,382,785,367 | +3,473,088 | 25.01% | 65,047,872,713 |
| 2014-03-18 | 2014-03-14 | 6.933 | 9,379,312,279 | +30,470,196 | 25.00% | 65,023,794,896 |
| 2014-03-17 | 2014-03-13 | 6.933 | 9,348,842,083 | -26,292,847 | 24.92% | 64,812,554,699 |
| 2014-03-14 | 2014-03-12 | 6.955 | 9,375,134,930 | +5,216,596 | 24.99% | 65,203,821,268 |
| 2014-03-13 | 2014-03-11 | 7.044 | 9,369,918,334 | -4,768,936 | 24.98% | 66,003,021,260 |
| 2014-03-12 | 2014-03-10 | 7.044 | 9,374,687,270 | -8,019,635 | 24.99% | 66,036,614,315 |
| 2014-03-11 | 2014-03-07 | 7.156 | 9,382,706,905 | +188,770 | 25.01% | 67,138,882,740 |
| 2014-03-10 | 2014-03-06 | 7.133 | 9,382,518,135 | -9,814,244 | 25.01% | 66,928,380,788 |
| 2014-03-07 | 2014-03-05 | 7.133 | 9,392,332,379 | -39,202,295 | 25.04% | 66,998,388,802 |
| 2014-03-06 | 2014-03-04 | 7.178 | 9,431,534,674 | +31,584,681 | 25.14% | 67,698,518,494 |
| 2014-03-05 | 2014-03-03 | 7.178 | 9,399,949,993 | -22,534,027 | 25.06% | 67,471,807,127 |
| 2014-03-04 | 2014-02-28 | 7.267 | 9,422,484,020 | -45,297,232 | 25.12% | 68,473,722,266 |
| 2014-03-03 | 2014-02-27 | 7.334 | 9,467,781,252 | -42,153,217 | 25.24% | 69,436,055,323 |
| 2014-02-28 | 2014-02-26 | 7.245 | 9,509,934,469 | -3,216,112 | 25.35% | 68,897,238,104 |
| 2014-02-27 | 2014-02-25 | 7.222 | 9,513,150,581 | -44,551,863 | 25.36% | 68,708,474,885 |
| 2014-02-26 | 2014-02-24 | 7.200 | 9,557,702,444 | +1,047,631 | 25.48% | 68,817,193,195 |
| 2014-02-25 | 2014-02-21 | 7.245 | 9,556,654,813 | -14,694,886 | 25.48% | 69,235,716,006 |
| 2014-02-24 | 2014-02-20 | 7.289 | 9,571,349,699 | +11,248,526 | 25.51% | 69,768,898,087 |
| 2014-02-21 | 2014-02-19 | 7.334 | 9,560,101,173 | +1,528,368 | 25.48% | 70,113,123,262 |
| 2014-02-20 | 2014-02-18 | 7.334 | 9,558,572,805 | -8,356,042 | 25.48% | 70,101,914,316 |
| 2014-02-19 | 2014-02-17 | 7.379 | 9,566,928,847 | -44,006,486 | 25.50% | 70,589,720,946 |
| 2014-02-18 | 2014-02-14 | 7.289 | 9,610,935,333 | -7,123,515 | 25.62% | 70,057,451,547 |
| 2014-02-17 | 2014-02-13 | 7.245 | 9,618,058,848 | +14,665,782 | 25.64% | 69,680,573,795 |
| 2014-02-14 | 2014-02-12 | 7.356 | 9,603,393,066 | +11,773,918 | 25.60% | 70,644,697,864 |
| 2014-02-13 | 2014-02-11 | 7.245 | 9,591,619,148 | -2,071,205 | 25.57% | 69,489,024,388 |
| 2014-02-12 | 2014-02-10 | 7.089 | 9,593,690,353 | -20,550,191 | 25.57% | 68,007,019,909 |
| 2014-02-11 | 2014-02-07 | 7.178 | 9,614,240,544 | -8,714,516 | 25.63% | 69,009,961,132 |
| 2014-02-10 | 2014-02-06 | 7.111 | 9,622,955,060 | -5,266,050 | 25.65% | 68,428,980,240 |
| 2014-02-07 | 2014-02-05 | 7.089 | 9,628,221,110 | -8,898,811 | 25.67% | 68,251,798,903 |
| 2014-02-06 | 2014-02-04 | 7.156 | 9,637,119,921 | +7,577,717 | 25.69% | 68,959,360,117 |
| 2014-02-05 | 2014-01-30 | 7.334 | 9,629,542,204 | +3,443,332 | 25.67% | 70,622,398,999 |
| 2014-02-04 | 2014-01-28 | 7.245 | 9,626,098,872 | -19,209,362 | 25.66% | 69,738,821,877 |
| 2014-01-29 | 2014-01-27 | 7.245 | 9,645,308,234 | -1,522,662 | 25.71% | 69,877,989,186 |
| 2014-01-28 | 2014-01-24 | 7.379 | 9,646,830,896 | +4,786,260 | 25.72% | 71,179,279,355 |
| 2014-01-27 | 2014-01-23 | 7.445 | 9,642,044,636 | +1,287,326 | 25.70% | 71,788,773,207 |
| 2014-01-24 | 2014-01-22 | 7.646 | 9,640,757,310 | -9,500,870 | 25.70% | 73,713,358,316 |
| 2014-01-23 | 2014-01-21 | 7.646 | 9,650,258,180 | -285,859 | 25.73% | 73,786,002,094 |
| 2014-01-22 | 2014-01-20 | 7.490 | 9,650,544,039 | +13,331,063 | 25.73% | 72,282,306,393 |
| 2014-01-21 | 2014-01-17 | 7.557 | 9,637,212,976 | +34,072,988 | 25.69% | 72,826,943,326 |
| 2014-01-20 | 2014-01-16 | 7.624 | 9,603,139,988 | +8,093,734 | 25.60% | 73,211,666,572 |
| 2014-01-17 | 2014-01-15 | 7.624 | 9,595,046,254 | -10,423,858 | 25.58% | 73,149,962,197 |
| 2014-01-16 | 2014-01-14 | 7.624 | 9,605,470,112 | -9,872,675 | 25.61% | 73,229,430,789 |
| 2014-01-15 | 2014-01-13 | 7.668 | 9,615,342,787 | +21,130,176 | 25.63% | 73,733,379,756 |
| 2014-01-14 | 2014-01-10 | 7.713 | 9,594,212,611 | -65,036,753 | 25.58% | 73,999,087,515 |
| 2014-01-13 | 2014-01-09 | 7.624 | 9,659,249,364 | +9,554,276 | 25.75% | 73,639,428,839 |
| 2014-01-10 | 2014-01-08 | 7.735 | 9,649,695,088 | -3,808,778 | 25.72% | 74,642,124,635 |
| 2014-01-09 | 2014-01-07 | 7.646 | 9,653,503,866 | -7,952,492 | 25.73% | 73,810,818,652 |
| 2014-01-08 | 2014-01-06 | 7.646 | 9,661,456,358 | -78,807,803 | 25.75% | 73,871,623,512 |
| 2014-01-07 | 2014-01-03 | 7.713 | 9,740,264,161 | -18,617,059 | 25.97% | 75,125,566,766 |
| 2014-01-06 | 2014-01-02 | 7.914 | 9,758,881,220 | +1,926,741 | 26.01% | 77,227,026,330 |
| 2014-01-03 | 2013-12-31 | 7.958 | 9,756,954,479 | +10,034,140 | 26.01% | 77,646,774,980 |
| 2014-01-02 | 2013-12-27 | 7.980 | 9,746,920,339 | +22,505,784 | 25.98% | 77,784,196,628 |
| 2013-12-30 | 2013-12-24 | 7.980 | 9,724,414,555 | -9,039,348 | 25.92% | 77,604,591,762 |
| 2013-12-27 | 2013-12-20 | 7.802 | 9,733,453,903 | +3,660,759 | 25.95% | 75,940,936,424 |
| 2013-12-23 | 2013-12-19 | 7.847 | 9,729,793,144 | +44,812,390 | 25.94% | 76,346,159,984 |
| 2013-12-20 | 2013-12-18 | 7.958 | 9,684,980,754 | -1,290,081 | 25.82% | 77,074,001,207 |
| 2013-12-19 | 2013-12-17 | 8.003 | 9,686,270,835 | +8,506,922 | 25.82% | 77,516,112,432 |
| 2013-12-18 | 2013-12-16 | 8.025 | 9,677,763,913 | +43,328,252 | 25.80% | 77,663,766,955 |
| 2013-12-17 | 2013-12-13 | 8.070 | 9,634,435,661 | -23,016,538 | 25.68% | 77,745,592,686 |
| 2013-12-16 | 2013-12-12 | 8.003 | 9,657,452,199 | +25,335,975 | 25.74% | 77,285,486,150 |
| 2013-12-13 | 2013-12-11 | 8.070 | 9,632,116,224 | -9,536,905 | 25.68% | 77,726,875,865 |
| 2013-12-12 | 2013-12-10 | 8.270 | 9,641,653,129 | -10,203,640 | 25.70% | 79,738,183,904 |
| 2013-12-11 | 2013-12-09 | 8.292 | 9,651,856,769 | +31,141,726 | 25.73% | 80,037,724,993 |
| 2013-12-10 | 2013-12-06 | 8.315 | 9,620,715,043 | -33,889,056 | 25.65% | 79,993,944,166 |
| 2013-12-09 | 2013-12-05 | 8.226 | 9,654,604,099 | -155,113,283 | 25.74% | 79,414,857,892 |
| 2013-12-06 | 2013-12-04 | 8.226 | 9,809,717,382 | -24,137,077 | 26.15% | 80,690,756,851 |
| 2013-12-05 | 2013-12-03 | 8.292 | 9,833,854,459 | -64,011,907 | 26.21% | 81,546,935,232 |
| 2013-12-04 | 2013-12-02 | 8.404 | 9,897,866,366 | +65,257,852 | 26.39% | 83,180,947,591 |
| 2013-12-03 | 2013-11-29 | 8.359 | 9,832,608,514 | +854,269 | 26.21% | 82,194,156,524 |
| 2013-12-02 | 2013-11-28 | 8.292 | 9,831,754,245 | -2,052,403 | 26.21% | 81,529,519,273 |
| 2013-11-29 | 2013-11-27 | 8.337 | 9,833,806,648 | +14,499,743 | 26.21% | 81,984,961,013 |
| 2013-11-28 | 2013-11-26 | 8.248 | 9,819,306,905 | -3,295,216 | 26.18% | 80,988,524,282 |
| 2013-11-27 | 2013-11-25 | 8.292 | 9,822,602,121 | -30,352,166 | 26.18% | 81,453,625,566 |
| 2013-11-26 | 2013-11-22 | 8.315 | 9,852,954,287 | +15,468,421 | 26.27% | 81,924,957,925 |
| 2013-11-25 | 2013-11-21 | 8.226 | 9,837,485,866 | -7,147,049 | 26.22% | 80,919,169,139 |
| 2013-11-22 | 2013-11-20 | 8.292 | 9,844,632,915 | -902,801 | 26.24% | 81,636,315,247 |
| 2013-11-21 | 2013-11-19 | 8.248 | 9,845,535,716 | -91,860,530 | 26.25% | 81,204,856,526 |
| 2013-11-20 | 2013-11-18 | 8.292 | 9,937,396,246 | -49,810,973 | 26.49% | 82,405,552,312 |
| 2013-11-19 | 2013-11-15 | 8.003 | 9,987,207,219 | +28,461,909 | 26.62% | 79,924,409,596 |
| 2013-11-18 | 2013-11-14 | 7.757 | 9,958,745,310 | -46,215,649 | 26.55% | 77,254,679,815 |
| 2013-11-15 | 2013-11-13 | 7.713 | 10,004,960,959 | +34,727,821 | 26.67% | 77,167,143,528 |
| 2013-11-14 | 2013-11-12 | 7.980 | 9,970,233,138 | +6,207,221 | 26.58% | 79,566,319,192 |
| 2013-11-13 | 2013-11-11 | 8.047 | 9,964,025,917 | +18,212,434 | 26.56% | 80,183,124,925 |
| 2013-11-12 | 2013-11-08 | 7.891 | 9,945,813,483 | -6,020,139 | 26.51% | 78,484,609,153 |
| 2013-11-11 | 2013-11-07 | 7.914 | 9,951,833,622 | +2,344,194 | 26.53% | 78,753,957,532 |
| 2013-11-08 | 2013-11-06 | 8.003 | 9,949,489,428 | -13,067,668 | 26.52% | 79,622,566,236 |
| 2013-11-07 | 2013-11-05 | 8.047 | 9,962,557,096 | -1,481,342 | 26.56% | 80,171,304,938 |
| 2013-11-06 | 2013-11-04 | 8.114 | 9,964,038,438 | +9,671,749 | 26.56% | 80,849,568,280 |
| 2013-11-05 | 2013-11-01 | 8.070 | 9,954,366,689 | +5,821,558 | 26.54% | 80,327,293,188 |
| 2013-11-04 | 2013-10-31 | 8.092 | 9,948,545,131 | +451,361,650 | 26.52% | 80,502,084,644 |
| 2013-11-01 | 2013-10-30 | 8.070 | 9,497,183,481 | +9,150,619 | 25.32% | 76,638,028,895 |
| 2013-10-31 | 2013-10-29 | 7.891 | 9,488,032,862 | -9,169,091 | 25.29% | 74,872,161,244 |
| 2013-10-30 | 2013-10-28 | 7.713 | 9,497,201,953 | +8,846,599 | 25.32% | 73,250,855,173 |
| 2013-10-29 | 2013-10-25 | 7.691 | 9,488,355,354 | -24,267,348 | 25.29% | 72,971,111,877 |
| 2013-10-28 | 2013-10-24 | 7.780 | 9,512,622,702 | +18,073,300 | 25.36% | 74,005,947,964 |
| 2013-10-25 | 2013-10-23 | 7.869 | 9,494,549,402 | -28,624 | 25.31% | 74,711,936,155 |
| 2013-10-24 | 2013-10-22 | 8.025 | 9,494,578,026 | -8,295,576 | 25.31% | 76,193,705,672 |
| 2013-10-23 | 2013-10-21 | 8.047 | 9,502,873,602 | +14,490,586 | 25.33% | 76,472,111,526 |
| 2013-10-22 | 2013-10-18 | 8.003 | 9,488,383,016 | -96,087,315 | 25.29% | 75,932,479,816 |
| 2013-10-21 | 2013-10-17 | 8.003 | 9,584,470,331 | -2,848,699 | 25.55% | 76,701,435,716 |
| 2013-10-18 | 2013-10-16 | 8.070 | 9,587,319,030 | -47,680,609 | 25.56% | 77,365,382,517 |
| 2013-10-17 | 2013-10-15 | 8.114 | 9,634,999,639 | +92,396,459 | 25.68% | 78,179,702,541 |
| 2013-10-16 | 2013-10-11 | 8.070 | 9,542,603,180 | +6,459,604 | 25.44% | 77,004,545,580 |
| 2013-10-15 | 2013-10-10 | 8.003 | 9,536,143,576 | +7,091,428 | 25.42% | 76,314,692,227 |
| 2013-10-11 | 2013-10-09 | 8.047 | 9,529,052,148 | +49,830,527 | 25.40% | 76,682,777,139 |
| 2013-10-10 | 2013-10-08 | 8.070 | 9,479,221,621 | -21,884,726 | 25.27% | 76,493,084,707 |
| 2013-10-09 | 2013-10-07 | 8.003 | 9,501,106,347 | +10,949,926 | 25.33% | 76,034,300,544 |
| 2013-10-08 | 2013-10-04 | 8.047 | 9,490,156,421 | +3,965,230 | 25.30% | 76,369,773,041 |
| 2013-10-07 | 2013-10-03 | 8.025 | 9,486,191,191 | +9,790,279 | 25.29% | 76,126,401,571 |
| 2013-10-04 | 2013-10-02 | 7.891 | 9,476,400,912 | +56,841,030 | 25.26% | 74,780,370,959 |
| 2013-10-03 | 2013-09-30 | 7.891 | 9,419,559,882 | +35,206,671 | 25.11% | 74,331,825,847 |
| 2013-10-02 | 2013-09-27 | 7.980 | 9,384,353,211 | -23,891,805 | 25.02% | 74,890,770,623 |
| 2013-09-30 | 2013-09-26 | 8.047 | 9,408,245,016 | -3,137,340 | 25.08% | 75,710,610,523 |
| 2013-09-27 | 2013-09-25 | 8.047 | 9,411,382,356 | -35,980,583 | 25.09% | 75,735,857,519 |
| 2013-09-26 | 2013-09-24 | 8.025 | 9,447,362,939 | -1,897,139 | 25.18% | 75,814,806,006 |
| 2013-09-25 | 2013-09-23 | 8.114 | 9,449,260,078 | -55,060,654 | 25.19% | 76,672,586,384 |
| 2013-09-24 | 2013-09-19 | 8.136 | 9,504,320,732 | -55,412,039 | 25.34% | 77,331,222,411 |
| 2013-09-23 | 2013-09-18 | 8.025 | 9,559,732,771 | +5,800,262 | 25.48% | 76,716,570,559 |
| 2013-09-19 | 2013-09-17 | 8.025 | 9,553,932,509 | +36,546,202 | 25.47% | 76,670,023,629 |
| 2013-09-18 | 2013-09-16 | 8.025 | 9,517,386,307 | +101,179,794 | 25.37% | 76,376,741,447 |
| 2013-09-17 | 2013-09-13 | 7.869 | 9,416,206,513 | +27,204,853 | 25.10% | 74,095,461,515 |
| 2013-09-16 | 2013-09-12 | 7.980 | 9,389,001,660 | -20,952,010 | 25.03% | 74,927,867,046 |
| 2013-09-13 | 2013-09-11 | 7.869 | 9,409,953,670 | -9,194,537 | 25.08% | 74,046,258,337 |
| 2013-09-12 | 2013-09-10 | 7.936 | 9,419,148,207 | +45,171,266 | 25.11% | 74,748,512,694 |
| 2013-09-11 | 2013-09-09 | 7.802 | 9,373,976,941 | -13,777,254 | 24.99% | 73,136,277,627 |
| 2013-09-10 | 2013-09-06 | 7.691 | 9,387,754,195 | -2,048,958 | 25.03% | 72,197,428,962 |
| 2013-09-09 | 2013-09-05 | 7.691 | 9,389,803,153 | +39,245,811 | 25.03% | 72,213,186,671 |
| 2013-09-06 | 2013-09-04 | 7.601 | 9,350,557,342 | +26,416,710 | 24.93% | 71,077,608,043 |
| 2013-09-05 | 2013-09-03 | 7.579 | 9,324,140,632 | +17,829,245 | 24.86% | 70,668,953,406 |
| 2013-09-04 | 2013-09-02 | 7.445 | 9,306,311,387 | -11,242,569 | 24.81% | 69,289,108,563 |
| 2013-09-03 | 2013-08-30 | 7.267 | 9,317,553,956 | -5,422,884 | 24.84% | 67,711,189,579 |
| 2013-09-02 | 2013-08-29 | 7.312 | 9,322,976,840 | +6,267,166 | 24.85% | 68,166,245,823 |
| 2013-08-30 | 2013-08-28 | 7.200 | 9,316,709,674 | -12,941,195 | 24.84% | 67,082,001,489 |
| 2013-08-29 | 2013-08-27 | 7.379 | 9,329,650,869 | -37,746,348 | 24.87% | 68,838,962,002 |
| 2013-08-28 | 2013-08-26 | 7.445 | 9,367,397,217 | -977,884 | 24.97% | 69,743,916,331 |
| 2013-08-27 | 2013-08-23 | 7.379 | 9,368,375,101 | -7,870,912 | 24.97% | 69,124,689,300 |
| 2013-08-26 | 2013-08-22 | 7.423 | 9,376,246,013 | -21,776,046 | 24.99% | 69,600,787,685 |
| 2013-08-23 | 2013-08-21 | 7.289 | 9,398,022,059 | -419,170 | 25.05% | 68,505,452,614 |
| 2013-08-22 | 2013-08-20 | 7.356 | 9,398,441,229 | -42,726,137 | 25.05% | 69,137,026,513 |
| 2013-08-21 | 2013-08-19 | 7.535 | 9,441,167,366 | -17,725,699 | 25.17% | 71,134,998,085 |
| 2013-08-20 | 2013-08-16 | 7.490 | 9,458,893,065 | +2,841,669 | 25.22% | 70,846,845,929 |
| 2013-08-19 | 2013-08-15 | 7.445 | 9,456,051,396 | -33,358,613 | 25.21% | 70,403,981,181 |
| 2013-08-16 | 2013-08-13 | 7.445 | 9,489,410,009 | +19,914,045 | 25.30% | 70,652,349,032 |
| 2013-08-15 | 2013-08-12 | 7.222 | 9,469,495,964 | -22,701,001 | 25.24% | 68,393,180,585 |
| 2013-08-13 | 2013-08-09 | 7.066 | 9,492,196,965 | -19,401,564 | 25.30% | 67,075,965,222 |
| 2013-08-12 | 2013-08-08 | 7.044 | 9,511,598,529 | -11,365,744 | 25.36% | 67,001,036,460 |
| 2013-08-09 | 2013-08-07 | 7.022 | 9,522,964,273 | -5,389,717 | 25.39% | 66,868,816,401 |
| 2013-08-08 | 2013-08-06 | 7.178 | 9,528,353,990 | -3,879,698 | 25.40% | 68,393,476,894 |
| 2013-08-07 | 2013-08-05 | 7.245 | 9,532,233,688 | -10,849,862 | 25.41% | 69,058,790,700 |
| 2013-08-06 | 2013-08-02 | 7.245 | 9,543,083,550 | -9,004,558 | 25.44% | 69,137,395,398 |
| 2013-08-05 | 2013-08-01 | 7.267 | 9,552,088,108 | -2,173,952 | 25.46% | 69,415,562,476 |
| 2013-08-02 | 2013-07-31 | 7.245 | 9,554,262,060 | -11,805,990 | 25.47% | 69,218,381,073 |
| 2013-08-01 | 2013-07-30 | 7.267 | 9,566,068,050 | -663,465 | 25.50% | 69,517,155,502 |
| 2013-07-31 | 2013-07-29 | 7.222 | 9,566,731,515 | -2,961,607 | 25.50% | 69,095,461,744 |
| 2013-07-30 | 2013-07-26 | 7.312 | 9,569,693,122 | -24,296,815 | 25.51% | 69,970,146,338 |
| 2013-07-29 | 2013-07-25 | 7.289 | 9,593,989,937 | -1,566,738 | 25.58% | 69,933,930,659 |
| 2013-07-26 | 2013-07-24 | 7.312 | 9,595,556,675 | -5,417,458 | 25.58% | 70,159,251,314 |
| 2013-07-25 | 2013-07-23 | 7.289 | 9,600,974,133 | +7,851,127 | 25.59% | 69,984,840,894 |
| 2013-07-24 | 2013-07-22 | 7.022 | 9,593,123,006 | -7,973,751 | 25.57% | 67,361,460,424 |
| 2013-07-23 | 2013-07-19 | 7.000 | 9,601,096,757 | +14,978,384 | 25.59% | 67,203,427,246 |
| 2013-07-22 | 2013-07-18 | 7.066 | 9,586,118,373 | +11,666,292 | 25.55% | 67,739,654,473 |
| 2013-07-19 | 2013-07-17 | 7.066 | 9,574,452,081 | +13,244,980 | 25.52% | 67,657,215,413 |
| 2013-07-18 | 2013-07-16 | 7.022 | 9,561,207,101 | +5,608,854 | 25.49% | 67,137,351,761 |
| 2013-07-17 | 2013-07-15 | 7.066 | 9,555,598,247 | -1,921,810 | 25.47% | 67,523,986,076 |
| 2013-07-16 | 2013-07-12 | 7.066 | 9,557,520,057 | +40,040,709 | 25.48% | 67,537,566,415 |
| 2013-07-15 | 2013-07-11 | 7.178 | 9,517,479,348 | +5,781,324 | 25.37% | 68,315,419,910 |
| 2013-07-12 | 2013-07-10 | 6.955 | 9,511,698,024 | +13,449,083 | 25.36% | 66,153,614,060 |
| 2013-07-11 | 2013-07-09 | 6.821 | 9,498,248,941 | -16,376,997 | 25.32% | 64,789,689,957 |
| 2013-07-10 | 2013-07-08 | 6.844 | 9,514,625,938 | +29,547,644 | 25.36% | 65,113,497,215 |
| 2013-07-09 | 2013-07-05 | 7.000 | 9,485,078,294 | -526,312 | 25.28% | 66,391,349,362 |
| 2013-07-08 | 2013-07-04 | 6.799 | 9,485,604,606 | -1,546,355 | 25.29% | 64,491,990,957 |
| 2013-07-05 | 2013-07-03 | 6.732 | 9,487,150,961 | -14,423,419 | 25.29% | 63,868,053,657 |
| 2013-07-04 | 2013-07-02 | 6.933 | 9,501,574,380 | -55,349,621 | 25.33% | 65,871,399,235 |
| 2013-07-03 | 2013-06-28 | 7.111 | 9,556,924,001 | +1,448,487 | 25.48% | 67,959,432,372 |
| 2013-07-02 | 2013-06-27 | 6.977 | 9,555,475,514 | -52,399,552 | 25.47% | 66,671,092,056 |
| 2013-06-28 | 2013-06-26 | 6.977 | 9,607,875,066 | +26,399,906 | 25.61% | 67,036,697,655 |
| 2013-06-27 | 2013-06-25 | 6.754 | 9,581,475,160 | -110,134,176 | 25.54% | 64,716,635,923 |
| 2013-06-26 | 2013-06-24 | 6.665 | 9,691,609,336 | -8,936,575 | 25.84% | 64,596,355,396 |
| 2013-06-25 | 2013-06-21 | 6.844 | 9,700,545,911 | +22,112,763 | 25.86% | 66,385,843,571 |
| 2013-06-24 | 2013-06-20 | 6.866 | 9,678,433,148 | -53,076,084 | 25.80% | 66,450,262,123 |
| 2013-06-21 | 2013-06-19 | 7.066 | 9,731,509,232 | +16,115,712 | 25.94% | 68,767,049,105 |
| 2013-06-20 | 2013-06-18 | 7.200 | 9,715,393,520 | -12,264,058 | 25.90% | 69,952,597,577 |
| 2013-06-19 | 2013-06-17 | 7.222 | 9,727,657,578 | -2,067,957 | 25.93% | 70,257,745,917 |
| 2013-06-18 | 2013-06-14 | 7.089 | 9,729,725,535 | -9,411,575 | 25.94% | 68,971,335,724 |
| 2013-06-17 | 2013-06-13 | 7.111 | 9,739,137,110 | -32,712,962 | 25.96% | 69,255,152,570 |
| 2013-06-14 | 2013-06-11 | 7.267 | 9,771,850,072 | +18,408,812 | 26.05% | 71,012,585,050 |
| 2013-06-13 | 2013-06-10 | 7.490 | 9,753,441,260 | +112,167,735 | 26.00% | 73,053,003,715 |
| 2013-06-11 | 2013-06-07 | 7.490 | 9,641,273,525 | +484,519,268 | 25.70% | 72,212,870,501 |
| 2013-06-10 | 2013-06-06 | 8.658 | 9,156,754,257 | -158,281,791 | 24.41% | 79,280,926,000 |
| 2013-06-07 | 2013-06-05 | 8.706 | 9,315,036,048 | +265,345,062 | 24.83% | 81,093,285,216 |
| 2013-06-06 | 2013-06-04 | 8.753 | 9,049,690,986 | -313,197,680 | 25.67% | 79,212,625,210 |
| 2013-06-05 | 2013-06-03 | 8.729 | 9,362,888,666 | -118,541,469 | 26.56% | 81,731,970,292 |
| 2013-06-04 | 2013-05-31 | 8.729 | 9,481,430,135 | -14,396,788 | 26.90% | 82,766,760,747 |
| 2013-06-03 | 2013-05-30 | 8.824 | 9,495,826,923 | -4,293,672 | 26.94% | 83,793,440,139 |
| 2013-05-31 | 2013-05-29 | 8.848 | 9,500,120,595 | +29,196,759 | 26.95% | 84,056,681,558 |
| 2013-05-30 | 2013-05-28 | 8.943 | 9,470,923,836 | +14,728,963 | 26.87% | 84,696,991,640 |
| 2013-05-29 | 2013-05-27 | 8.753 | 9,456,194,873 | +1,622,771 | 26.82% | 82,770,784,278 |
| 2013-05-28 | 2013-05-24 | 8.682 | 9,454,572,102 | +39,452,786 | 26.82% | 82,083,762,318 |
| 2013-05-27 | 2013-05-23 | 8.682 | 9,415,119,316 | -144,956 | 26.71% | 81,741,236,704 |
| 2013-05-24 | 2013-05-22 | 8.872 | 9,415,264,272 | -3,251,629 | 26.71% | 83,529,216,406 |
| 2013-05-23 | 2013-05-21 | 8.943 | 9,418,515,901 | +52,663,579 | 26.72% | 84,228,315,668 |
| 2013-05-22 | 2013-05-20 | 9.061 | 9,365,852,322 | +13,769,651 | 26.57% | 84,868,193,744 |
| 2013-05-21 | 2013-05-16 | 8.919 | 9,352,082,671 | -4,709,631 | 26.53% | 83,412,372,260 |
| 2013-05-20 | 2013-05-15 | 8.967 | 9,356,792,302 | +11,370,426 | 26.54% | 83,898,284,302 |
| 2013-05-16 | 2013-05-14 | 8.848 | 9,345,421,876 | +15,495,658 | 26.51% | 82,687,913,569 |
| 2013-05-15 | 2013-05-13 | 8.872 | 9,329,926,218 | +3,055,963 | 26.47% | 82,772,124,457 |
| 2013-05-14 | 2013-05-10 | 9.061 | 9,326,870,255 | +28,352,530 | 26.46% | 84,514,959,730 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,298,517,725 | -4,429,778 | 26.38% | 83,596,332,330 |
| 2013-05-10 | 2013-05-08 | 8.943 | 9,302,947,503 | +5,169,147 | 26.39% | 83,194,805,547 |
| 2013-05-09 | 2013-05-07 | 8.824 | 9,297,778,356 | +8,423,395 | 26.37% | 82,045,812,378 |
| 2013-05-08 | 2013-05-06 | 8.753 | 9,289,354,961 | +35,715,692 | 26.35% | 81,310,421,992 |
| 2013-05-07 | 2013-05-03 | 8.658 | 9,253,639,269 | -1,559,887 | 26.25% | 80,119,774,925 |
| 2013-05-06 | 2013-05-02 | 8.587 | 9,255,199,156 | -12,959,639 | 26.25% | 79,474,651,020 |
| 2013-05-03 | 2013-04-30 | 8.611 | 9,268,158,795 | +15,594,469 | 26.29% | 79,805,786,450 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,252,564,326 | -14,915,891 | 26.25% | 78,793,583,460 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,267,480,217 | +75,088,893 | 26.29% | 78,700,770,611 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,192,391,324 | -71,214,400 | 26.08% | 76,972,838,138 |
| 2013-04-26 | 2013-04-24 | 8.326 | 9,263,605,724 | +12,814,826 | 26.28% | 77,129,669,327 |
| 2013-04-25 | 2013-04-23 | 8.160 | 9,250,790,898 | +61,596,765 | 26.24% | 75,486,901,194 |
| 2013-04-24 | 2013-04-22 | 8.302 | 9,189,194,133 | +17,060,968 | 26.07% | 76,292,133,762 |
| 2013-04-23 | 2013-04-19 | 8.350 | 9,172,133,165 | -3,928,811 | 26.02% | 76,585,632,853 |
| 2013-04-22 | 2013-04-18 | 8.113 | 9,176,061,976 | +59,636,039 | 26.03% | 74,441,777,543 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,116,425,937 | -21,620,202 | 25.86% | 74,606,727,998 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,138,046,139 | +6,322,803 | 25.92% | 75,650,719,706 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,131,723,336 | -4,871,340 | 25.90% | 75,381,761,153 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,136,594,676 | -48,394,502 | 25.92% | 76,722,352,594 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,184,989,178 | -14,810,648 | 26.05% | 76,692,978,208 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,199,799,826 | +6,017,036 | 26.10% | 76,816,644,407 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,193,782,790 | -8,505,793 | 26.08% | 76,548,316,885 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,202,288,583 | -6,940,221 | 26.10% | 75,527,696,236 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,209,228,804 | +24,658,465 | 26.12% | 75,803,110,803 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,184,570,339 | +8,568,120 | 26.05% | 77,560,952,354 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,176,002,219 | -12,083,963 | 26.03% | 77,706,261,739 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,188,086,182 | +88,478,717 | 26.06% | 78,462,447,570 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,099,607,465 | -31,784,729 | 25.81% | 78,138,580,868 |
| 2013-03-28 | 2013-03-26 | 8.421 | 9,131,392,194 | +65,371,329 | 25.90% | 76,895,272,406 |
| 2013-03-27 | 2013-03-25 | 8.445 | 9,066,020,865 | +38,761,710 | 25.72% | 76,559,837,466 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,027,259,155 | -8,193,984 | 25.61% | 75,161,825,136 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,035,453,139 | -32,365,406 | 25.63% | 75,658,710,281 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,067,818,545 | +15,151,229 | 25.72% | 76,359,919,970 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,052,667,316 | +40,879,600 | 25.68% | 74,514,420,070 |
| 2013-03-20 | 2013-03-18 | 8.279 | 9,011,787,716 | -93,858,291 | 25.56% | 74,605,469,942 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,105,646,007 | -110,617,731 | 25.83% | 76,678,464,277 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,216,263,738 | +7,803,132 | 26.14% | 78,484,452,574 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,208,460,606 | -15,102,951 | 26.12% | 77,762,698,520 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,223,563,557 | +27,787,250 | 26.16% | 80,078,166,475 |
| 2013-03-13 | 2013-03-11 | 8.729 | 9,195,776,307 | -3,588,850 | 26.09% | 80,273,187,340 |
| 2013-03-12 | 2013-03-08 | 8.801 | 9,199,365,157 | +21,565,479 | 26.10% | 80,959,172,060 |
| 2013-03-11 | 2013-03-07 | 8.611 | 9,177,799,678 | -7,141,839 | 26.03% | 79,027,726,799 |
| 2013-03-08 | 2013-03-06 | 8.611 | 9,184,941,517 | +15,943,883 | 26.05% | 79,089,223,380 |
| 2013-03-07 | 2013-03-05 | 8.397 | 9,168,997,634 | -25,221,701 | 26.01% | 76,994,448,628 |
| 2013-03-06 | 2013-03-04 | 8.302 | 9,194,219,335 | +24,667,936 | 26.08% | 76,333,854,873 |
| 2013-03-05 | 2013-03-01 | 8.468 | 9,169,551,399 | -34,285,505 | 26.01% | 77,651,633,471 |
| 2013-03-04 | 2013-02-28 | 8.682 | 9,203,836,904 | +13,859,205 | 26.11% | 79,906,901,411 |
| 2013-03-01 | 2013-02-27 | 8.421 | 9,189,977,699 | -48,862,707 | 26.07% | 77,388,619,781 |
| 2013-02-28 | 2013-02-26 | 8.468 | 9,238,840,406 | -15,865,084 | 26.21% | 78,238,402,042 |
| 2013-02-27 | 2013-02-25 | 8.658 | 9,254,705,490 | +19,359,848 | 26.25% | 80,129,006,470 |
| 2013-02-26 | 2013-02-22 | 8.658 | 9,235,345,642 | -32,764,732 | 26.20% | 79,961,385,211 |
| 2013-02-25 | 2013-02-21 | 8.801 | 9,268,110,374 | +3,872,637 | 26.29% | 81,564,165,531 |
| 2013-02-22 | 2013-02-20 | 9.014 | 9,264,237,737 | +51,347,440 | 26.28% | 83,507,903,079 |
| 2013-02-21 | 2013-02-19 | 8.824 | 9,212,890,297 | +38,975,242 | 26.13% | 81,296,739,912 |
| 2013-02-20 | 2013-02-18 | 9.038 | 9,173,915,055 | -8,608,560 | 26.02% | 82,911,348,887 |
| 2013-02-19 | 2013-02-15 | 9.061 | 9,182,523,615 | -23,707,259 | 26.05% | 83,206,970,004 |
| 2013-02-18 | 2013-02-14 | 9.085 | 9,206,230,874 | +12,794,569 | 26.12% | 83,640,173,779 |
| 2013-02-15 | 2013-02-08 | 8.872 | 9,193,436,305 | +2,555,350 | 26.08% | 81,561,229,558 |
| 2013-02-14 | 2013-02-07 | 8.943 | 9,190,880,955 | +2,032,592 | 26.07% | 82,192,611,924 |
| 2013-02-08 | 2013-02-06 | 8.990 | 9,188,848,363 | +7,195,918 | 26.07% | 82,610,373,417 |
| 2013-02-07 | 2013-02-05 | 8.990 | 9,181,652,445 | -85,132,408 | 26.05% | 82,545,680,057 |
| 2013-02-06 | 2013-02-04 | 9.346 | 9,266,784,853 | +30,585,777 | 26.29% | 86,608,315,640 |
| 2013-02-05 | 2013-02-01 | 9.251 | 9,236,199,076 | +9,450,312 | 26.20% | 85,446,087,721 |
| 2013-02-04 | 2013-01-31 | 9.061 | 9,226,748,764 | +5,864,074 | 26.17% | 83,607,713,939 |
| 2013-02-01 | 2013-01-30 | 9.038 | 9,220,884,690 | +48,875,065 | 26.16% | 83,335,847,672 |
| 2013-01-31 | 2013-01-29 | 8.990 | 9,172,009,625 | -5,544,930 | 26.02% | 82,458,988,349 |
| 2013-01-30 | 2013-01-28 | 8.990 | 9,177,554,555 | +30,165,131 | 26.03% | 82,508,838,855 |
| 2013-01-29 | 2013-01-25 | 8.919 | 9,147,389,424 | -2,808,301 | 25.95% | 81,586,688,087 |
| 2013-01-28 | 2013-01-24 | 8.967 | 9,150,197,725 | -10,847,411 | 25.96% | 82,045,840,645 |
| 2013-01-25 | 2013-01-23 | 8.967 | 9,161,045,136 | -3,811,958,092 | 25.99% | 82,143,104,658 |
| 2013-01-24 | 2013-01-22 | 8.919 | 12,973,003,228 | +33,213,649 | 36.80% | 115,707,806,769 |
| 2013-01-23 | 2013-01-21 | 8.895 | 12,939,789,579 | +220,155 | 36.71% | 115,104,624,495 |
| 2013-01-22 | 2013-01-18 | 8.943 | 12,939,569,424 | +34,781,710 | 36.71% | 115,716,547,014 |
| 2013-01-21 | 2013-01-17 | 8.729 | 12,904,787,714 | -1,860,137 | 36.61% | 112,650,461,165 |
| 2013-01-18 | 2013-01-16 | 8.706 | 12,906,647,851 | +23,873,214 | 36.61% | 112,360,539,451 |
| 2013-01-17 | 2013-01-15 | 8.801 | 12,882,774,637 | +9,525,011 | 36.54% | 113,375,080,851 |
| 2013-01-16 | 2013-01-14 | 8.777 | 12,873,249,626 | +22,300,088 | 36.52% | 112,985,888,561 |
| 2013-01-15 | 2013-01-11 | 8.658 | 12,850,949,538 | +39,009,301 | 36.45% | 111,265,973,811 |
| 2013-01-14 | 2013-01-10 | 8.658 | 12,811,940,237 | +35,331,034 | 36.34% | 110,928,223,837 |
| 2013-01-11 | 2013-01-09 | 8.516 | 12,776,609,203 | +23,973,570 | 36.24% | 108,803,871,889 |
| 2013-01-10 | 2013-01-08 | 8.421 | 12,752,635,633 | -15,777,007 | 36.18% | 107,389,691,524 |
| 2013-01-09 | 2013-01-07 | 8.587 | 12,768,412,640 | -2,908,592 | 36.22% | 109,642,712,333 |
| 2013-01-08 | 2013-01-04 | 8.587 | 12,771,321,232 | +17,876,498 | 36.23% | 109,667,688,492 |
| 2013-01-07 | 2013-01-03 | 8.611 | 12,753,444,734 | -19,135,156 | 36.18% | 109,816,707,876 |
| 2013-01-04 | 2013-01-02 | 8.492 | 12,772,579,890 | +197,195,603 | 36.23% | 108,466,579,534 |
| 2013-01-03 | 2012-12-31 | 8.207 | 12,575,384,287 | +18,599,606 | 35.67% | 103,212,347,224 |
| 2013-01-02 | 2012-12-27 | 8.160 | 12,556,784,681 | -104,447,208 | 35.62% | 102,463,970,376 |
| 2012-12-28 | 2012-12-24 | 8.113 | 12,661,231,889 | -3,231,785 | 35.92% | 102,715,588,688 |
| 2012-12-27 | 2012-12-20 | 8.207 | 12,664,463,674 | +99,598,200 | 35.93% | 103,943,465,447 |
| 2012-12-21 | 2012-12-19 | 8.255 | 12,564,865,474 | -140,755,520 | 35.64% | 103,722,118,294 |
| 2012-12-20 | 2012-12-18 | 8.279 | 12,705,620,994 | +37,082,101 | 36.04% | 105,185,436,568 |
| 2012-12-19 | 2012-12-17 | 8.231 | 12,668,538,893 | +12,843,852 | 35.94% | 104,277,424,077 |
| 2012-12-18 | 2012-12-14 | 8.207 | 12,655,695,041 | -21,841,901 | 35.90% | 103,871,496,975 |
| 2012-12-17 | 2012-12-13 | 8.113 | 12,677,536,942 | -45,412,288 | 35.96% | 102,847,865,163 |
| 2012-12-14 | 2012-12-12 | 8.113 | 12,722,949,230 | +37,056,652 | 36.09% | 103,216,277,173 |
| 2012-12-13 | 2012-12-11 | 7.947 | 12,685,892,578 | +35,696,105 | 35.99% | 100,809,190,451 |
| 2012-12-12 | 2012-12-10 | 7.923 | 12,650,196,473 | +17,186,704 | 35.88% | 100,225,453,050 |
| 2012-12-11 | 2012-12-07 | 7.828 | 12,633,009,769 | -97,450,194 | 35.84% | 98,890,611,505 |
| 2012-12-10 | 2012-12-06 | 7.828 | 12,730,459,963 | -8,984,465 | 36.11% | 99,653,447,081 |
| 2012-12-07 | 2012-12-05 | 7.828 | 12,739,444,428 | -3,965,090 | 36.14% | 99,723,777,054 |
| 2012-12-06 | 2012-12-04 | 7.686 | 12,743,409,518 | +7,616,281 | 36.15% | 97,941,091,673 |
| 2012-12-05 | 2012-12-03 | 7.614 | 12,735,793,237 | -13,646,240 | 36.13% | 96,976,235,818 |
| 2012-12-04 | 2012-11-30 | 7.757 | 12,749,439,477 | -4,924,493 | 36.17% | 98,894,726,760 |
| 2012-12-03 | 2012-11-29 | 7.686 | 12,754,363,970 | +12,327,394 | 36.18% | 98,025,283,505 |
| 2012-11-30 | 2012-11-28 | 7.591 | 12,742,036,576 | -315,018,241 | 36.15% | 96,721,520,744 |
| 2012-11-29 | 2012-11-27 | 7.638 | 13,057,054,817 | +43,059,560 | 37.04% | 99,732,197,793 |
| 2012-11-28 | 2012-11-26 | 7.662 | 13,013,995,257 | +22,012,350 | 36.92% | 99,712,006,819 |
| 2012-11-27 | 2012-11-23 | 7.662 | 12,991,982,907 | -14,704,580 | 36.85% | 99,543,350,265 |
| 2012-11-26 | 2012-11-22 | 7.543 | 13,006,687,487 | -12,587,384 | 36.90% | 98,113,352,596 |
| 2012-11-23 | 2012-11-21 | 7.543 | 13,019,274,871 | -24,249,460 | 36.93% | 98,208,303,017 |
| 2012-11-22 | 2012-11-20 | 7.425 | 13,043,524,331 | +2,044,620 | 37.00% | 96,844,192,158 |
| 2012-11-21 | 2012-11-19 | 7.472 | 13,041,479,711 | +34,017,069 | 36.99% | 97,447,727,206 |
| 2012-11-20 | 2012-11-16 | 7.448 | 13,007,462,642 | +41,102,322 | 36.90% | 96,884,996,052 |
| 2012-11-19 | 2012-11-15 | 7.377 | 12,966,360,320 | -4,226,285 | 36.78% | 95,656,120,994 |
| 2012-11-16 | 2012-11-14 | 7.543 | 12,970,586,605 | +8,331,269 | 36.79% | 97,841,032,794 |
| 2012-11-15 | 2012-11-13 | 7.330 | 12,962,255,336 | +162,574,207 | 36.77% | 95,010,880,334 |
| 2012-11-14 | 2012-11-12 | 7.472 | 12,799,681,129 | -42,858,154 | 36.31% | 95,640,974,998 |
| 2012-11-13 | 2012-11-09 | 7.472 | 12,842,539,283 | -8,930,527 | 36.43% | 95,961,217,010 |
| 2012-11-12 | 2012-11-08 | 7.520 | 12,851,469,810 | -34,550,768 | 36.46% | 96,637,648,386 |
| 2012-11-09 | 2012-11-07 | 7.709 | 12,886,020,578 | +121,762,218 | 36.55% | 99,342,817,287 |
| 2012-11-08 | 2012-11-06 | 7.662 | 12,764,258,360 | +8,820,646 | 36.21% | 97,798,546,219 |
| 2012-11-07 | 2012-11-05 | 7.638 | 12,755,437,714 | -65,565,927 | 36.18% | 97,428,390,617 |
| 2012-11-06 | 2012-11-02 | 7.709 | 12,821,003,641 | +16,223,738 | 36.37% | 98,841,579,092 |
| 2012-11-05 | 2012-11-01 | 7.614 | 12,804,779,903 | -729,117,660 | 36.32% | 97,501,532,285 |
| 2012-11-02 | 2012-10-31 | 7.567 | 13,533,897,563 | +24,441,154 | 38.39% | 102,411,295,184 |
| 2012-11-01 | 2012-10-30 | 7.401 | 13,509,456,409 | +59,175,661 | 38.32% | 99,983,137,036 |
| 2012-10-31 | 2012-10-29 | 7.520 | 13,450,280,748 | -8,277,432 | 38.15% | 101,140,454,814 |
| 2012-10-30 | 2012-10-26 | 7.448 | 13,458,558,180 | +3,782,632 | 38.18% | 100,244,943,385 |
| 2012-10-29 | 2012-10-25 | 7.472 | 13,454,775,548 | +28,904,555 | 38.17% | 100,535,930,452 |
| 2012-10-26 | 2012-10-24 | 7.401 | 13,425,870,993 | +15,615,622 | 38.09% | 99,364,523,537 |
| 2012-10-25 | 2012-10-22 | 7.472 | 13,410,255,371 | +18,697,984 | 38.04% | 100,203,269,576 |
| 2012-10-24 | 2012-10-19 | 7.377 | 13,391,557,387 | +5,944,881 | 37.99% | 98,792,907,346 |
| 2012-10-22 | 2012-10-18 | 7.354 | 13,385,612,506 | -13,957,606 | 37.97% | 98,431,529,392 |
| 2012-10-19 | 2012-10-17 | 7.306 | 13,399,570,112 | +24,948,003 | 38.01% | 97,898,462,790 |
| 2012-10-18 | 2012-10-16 | 7.282 | 13,374,622,109 | +64,812,201 | 37.94% | 97,398,930,081 |
| 2012-10-17 | 2012-10-15 | 7.306 | 13,309,809,908 | +34,345,342 | 37.76% | 97,242,666,677 |
| 2012-10-16 | 2012-10-12 | 7.282 | 13,275,464,566 | +52,896,165 | 37.66% | 96,676,828,288 |
| 2012-10-15 | 2012-10-11 | 7.211 | 13,222,568,401 | +83,793,774 | 37.51% | 95,350,658,464 |
| 2012-10-12 | 2012-10-10 | 7.021 | 13,138,774,627 | +53,080,887 | 37.27% | 92,253,077,907 |
| 2012-10-11 | 2012-10-09 | 6.927 | 13,085,693,740 | +23,726,547 | 37.12% | 90,638,747,132 |
| 2012-10-10 | 2012-10-08 | 6.879 | 13,061,967,193 | -43,404,536 | 37.05% | 89,854,716,255 |
| 2012-10-09 | 2012-10-05 | 6.998 | 13,105,371,729 | -22,701,262 | 37.18% | 91,707,668,113 |
| 2012-10-08 | 2012-10-04 | 6.998 | 13,128,072,991 | -18,329,262 | 37.24% | 91,866,525,095 |
| 2012-10-05 | 2012-10-03 | 6.998 | 13,146,402,253 | +98,871,087 | 37.29% | 91,994,788,063 |
| 2012-10-04 | 2012-09-28 | 6.998 | 13,047,531,166 | -49,849,231 | 37.01% | 91,302,916,286 |
| 2012-10-03 | 2012-09-27 | 6.950 | 13,097,380,397 | +18,621,013 | 37.15% | 91,030,379,265 |
| 2012-09-28 | 2012-09-26 | 6.855 | 13,078,759,384 | +1,510,048 | 37.10% | 89,659,989,416 |
| 2012-09-27 | 2012-09-25 | 6.927 | 13,077,249,336 | +20,863,010 | 37.10% | 90,580,256,522 |
| 2012-09-26 | 2012-09-24 | 6.950 | 13,056,386,326 | +18,024,766 | 37.04% | 90,745,459,249 |
| 2012-09-25 | 2012-09-21 | 7.021 | 13,038,361,560 | +17,307,643 | 36.99% | 91,548,033,886 |
| 2012-09-24 | 2012-09-20 | 6.998 | 13,021,053,917 | +35,707,943 | 36.94% | 91,117,636,019 |
| 2012-09-21 | 2012-09-19 | 7.045 | 12,985,345,974 | -80,533,611 | 36.84% | 91,483,814,602 |
| 2012-09-20 | 2012-09-18 | 6.927 | 13,065,879,585 | -1,296,221 | 37.06% | 90,501,503,343 |
| 2012-09-19 | 2012-09-17 | 6.950 | 13,067,175,806 | -10,189,879 | 37.07% | 90,820,449,089 |
| 2012-09-18 | 2012-09-14 | 6.998 | 13,077,365,685 | +38,033,594 | 37.10% | 91,511,689,773 |
| 2012-09-17 | 2012-09-13 | 6.737 | 13,039,332,091 | -2,947,967 | 36.99% | 87,843,165,365 |
| 2012-09-14 | 2012-09-12 | 6.761 | 13,042,280,058 | -9,576,069 | 37.00% | 88,172,402,031 |
| 2012-09-13 | 2012-09-11 | 6.737 | 13,051,856,127 | +20,655,133 | 37.02% | 87,927,537,092 |
| 2012-09-12 | 2012-09-10 | 6.737 | 13,031,200,994 | -4,612,598 | 36.97% | 87,788,387,920 |
| 2012-09-11 | 2012-09-07 | 6.808 | 13,035,813,592 | -23,158,507 | 36.98% | 88,747,132,370 |
| 2012-09-10 | 2012-09-06 | 6.547 | 13,058,972,099 | -5,154,565 | 37.04% | 85,497,293,440 |
| 2012-09-07 | 2012-09-05 | 6.547 | 13,064,126,664 | -49,324,860 | 37.06% | 85,531,040,457 |
| 2012-09-06 | 2012-09-04 | 6.642 | 13,113,451,524 | -8,919,231 | 37.20% | 87,098,231,533 |
| 2012-09-05 | 2012-09-03 | 6.713 | 13,122,370,755 | +1,175,003 | 37.22% | 88,091,302,231 |
| 2012-09-04 | 2012-08-31 | 6.689 | 13,121,195,752 | +9,273,231 | 37.22% | 87,772,165,548 |
| 2012-09-03 | 2012-08-30 | 6.761 | 13,111,922,521 | -40,088,682 | 37.19% | 88,643,220,264 |
| 2012-08-31 | 2012-08-29 | 6.855 | 13,152,011,203 | -4,006,691 | 37.31% | 90,162,159,165 |
| 2012-08-30 | 2012-08-28 | 6.903 | 13,156,017,894 | +9,234,307 | 37.32% | 90,813,776,257 |
| 2012-08-29 | 2012-08-27 | 6.950 | 13,146,783,587 | +15,966,617 | 37.29% | 91,373,744,960 |
| 2012-08-28 | 2012-08-24 | 6.998 | 13,130,816,970 | -16,372,139 | 37.25% | 91,885,726,680 |
| 2012-08-27 | 2012-08-23 | 7.093 | 13,147,189,109 | -601,980 | 37.29% | 93,247,755,875 |
| 2012-08-24 | 2012-08-22 | 6.998 | 13,147,791,089 | -2,370,655 | 37.30% | 92,004,506,743 |
| 2012-08-23 | 2012-08-21 | 7.093 | 13,150,161,744 | +35,187,637 | 37.30% | 93,268,839,586 |
| 2012-08-22 | 2012-08-20 | 7.069 | 13,114,974,107 | +5,602,631 | 37.20% | 92,708,166,516 |
| 2012-08-21 | 2012-08-17 | 7.093 | 13,109,371,476 | +12,266,389 | 37.19% | 92,979,530,524 |
| 2012-08-20 | 2012-08-16 | 7.045 | 13,097,105,087 | +38,009,217 | 37.15% | 92,271,175,216 |
| 2012-08-17 | 2012-08-15 | 7.116 | 13,059,095,870 | +23,470,222 | 37.04% | 92,932,721,490 |
| 2012-08-16 | 2012-08-14 | 7.164 | 13,035,625,648 | +29,003,352 | 36.98% | 93,384,137,849 |
| 2012-08-15 | 2012-08-13 | 7.093 | 13,006,622,296 | +44,119,198 | 36.90% | 92,250,771,671 |
| 2012-08-14 | 2012-08-10 | 7.093 | 12,962,503,098 | -354,560 | 36.77% | 91,937,851,839 |
| 2012-08-13 | 2012-08-09 | 7.116 | 12,962,857,658 | +21,757,590 | 36.77% | 92,247,859,457 |
| 2012-08-10 | 2012-08-08 | 7.045 | 12,941,100,068 | -3,714,322 | 36.71% | 91,172,095,202 |
| 2012-08-09 | 2012-08-07 | 7.069 | 12,944,814,390 | +30,645,056 | 36.72% | 91,505,328,047 |
| 2012-08-08 | 2012-08-06 | 7.093 | 12,914,169,334 | +71,365,749 | 36.63% | 91,595,039,776 |
| 2012-08-07 | 2012-08-03 | 6.998 | 12,842,803,585 | +38,527,846 | 36.43% | 89,870,290,837 |
| 2012-08-06 | 2012-08-02 | 6.998 | 12,804,275,739 | +61,450,338 | 36.32% | 89,600,683,916 |
| 2012-08-03 | 2012-08-01 | 7.045 | 12,742,825,401 | +190,747,607 | 36.15% | 89,775,218,837 |
| 2012-08-02 | 2012-07-31 | 7.045 | 12,552,077,794 | -113,409,717 | 35.61% | 88,431,371,800 |
| 2012-08-01 | 2012-07-30 | 6.927 | 12,665,487,511 | +15,830,271 | 35.93% | 87,728,166,547 |
| 2012-07-31 | 2012-07-27 | 6.903 | 12,649,657,240 | +8,193,509 | 35.88% | 87,318,453,925 |
| 2012-07-30 | 2012-07-26 | 6.761 | 12,641,463,731 | -10,106,277 | 35.86% | 85,462,681,172 |
| 2012-07-27 | 2012-07-25 | 6.713 | 12,651,570,008 | -11,915,593 | 35.89% | 84,930,787,133 |
| 2012-07-26 | 2012-07-24 | 6.689 | 12,663,485,601 | +24,633,621 | 35.92% | 84,710,385,821 |
| 2012-07-25 | 2012-07-23 | 6.666 | 12,638,851,980 | +27,524,231 | 35.85% | 84,245,796,003 |
| 2012-07-24 | 2012-07-20 | 6.808 | 12,611,327,749 | +32,688,073 | 35.77% | 85,857,255,107 |
| 2012-07-23 | 2012-07-19 | 6.808 | 12,578,639,676 | +4,128,018 | 35.68% | 85,634,716,428 |
| 2012-07-20 | 2012-07-18 | 6.642 | 12,574,511,658 | +11,122,208 | 35.67% | 83,518,646,926 |
| 2012-07-19 | 2012-07-17 | 6.666 | 12,563,389,450 | -1,332,950 | 35.64% | 83,742,791,385 |
| 2012-07-18 | 2012-07-16 | 6.594 | 12,564,722,400 | -8,664,299 | 35.64% | 82,857,530,314 |
| 2012-07-17 | 2012-07-13 | 6.618 | 12,573,386,699 | -57,377,403 | 35.67% | 83,212,920,864 |
| 2012-07-16 | 2012-07-12 | 6.571 | 12,630,764,102 | +143,093,824 | 35.83% | 82,993,424,274 |
| 2012-07-13 | 2012-07-11 | 6.713 | 12,487,670,278 | -183,763,717 | 35.42% | 83,830,517,912 |
| 2012-07-12 | 2012-07-10 | 6.808 | 12,671,433,995 | +4,542,491 | 35.94% | 86,266,455,264 |
| 2012-07-11 | 2012-07-09 | 6.761 | 12,666,891,504 | +44,550,331 | 35.93% | 85,634,585,763 |
| 2012-07-10 | 2012-07-06 | 6.832 | 12,622,341,173 | -30,569,517 | 35.81% | 86,231,649,367 |
| 2012-07-09 | 2012-07-05 | 6.903 | 12,652,910,690 | -32,708,591 | 35.89% | 87,340,911,943 |
| 2012-07-06 | 2012-07-04 | 6.974 | 12,685,619,281 | -32,233,882 | 35.99% | 88,469,443,260 |
| 2012-07-05 | 2012-07-03 | 7.021 | 12,717,853,163 | +42,102,042 | 36.08% | 89,297,604,378 |
| 2012-07-04 | 2012-06-29 | 6.974 | 12,675,751,121 | -6,686,754 | 35.96% | 88,400,622,763 |
| 2012-07-03 | 2012-06-28 | 6.808 | 12,682,437,875 | +62,732,325 | 35.98% | 86,341,369,100 |
| 2012-06-29 | 2012-06-27 | 6.855 | 12,619,705,550 | +72,410,857 | 35.80% | 86,512,996,594 |
| 2012-06-28 | 2012-06-26 | 6.784 | 12,547,294,693 | -24,119,953 | 35.59% | 85,123,686,168 |
| 2012-06-27 | 2012-06-25 | 6.808 | 12,571,414,646 | -26,129,493 | 35.66% | 85,585,528,804 |
| 2012-06-26 | 2012-06-22 | 6.879 | 12,597,544,139 | -1,314,127 | 35.74% | 86,659,898,727 |
| 2012-06-25 | 2012-06-21 | 6.903 | 12,598,858,266 | -1,552,327 | 35.74% | 86,967,797,162 |
| 2012-06-22 | 2012-06-20 | 6.927 | 12,600,410,593 | -2,129,100 | 35.74% | 87,277,407,846 |
| 2012-06-21 | 2012-06-19 | 6.903 | 12,602,539,693 | +14,832,692 | 35.75% | 86,993,209,432 |
| 2012-06-20 | 2012-06-18 | 6.879 | 12,587,707,001 | +108,611,488 | 35.71% | 86,592,227,968 |
| 2012-06-19 | 2012-06-15 | 6.808 | 12,479,095,513 | -79,091,453 | 35.40% | 84,957,025,009 |
| 2012-06-18 | 2012-06-14 | 6.642 | 12,558,186,966 | +2,229,455 | 35.62% | 83,410,219,956 |
| 2012-06-15 | 2012-06-13 | 6.642 | 12,555,957,511 | +10,719,747 | 35.62% | 83,395,412,140 |
| 2012-06-14 | 2012-06-12 | 6.642 | 12,545,237,764 | -19,095,602 | 35.59% | 83,324,212,654 |
| 2012-06-13 | 2012-06-11 | 6.642 | 12,564,333,366 | +105,716,795 | 35.64% | 83,451,043,730 |
| 2012-06-12 | 2012-06-08 | 6.547 | 12,458,616,571 | +200,138,382 | 35.34% | 81,566,756,461 |
| 2012-06-11 | 2012-06-07 | 6.761 | 12,258,478,189 | +77,291,423 | 34.77% | 82,873,505,427 |
| 2012-06-08 | 2012-06-06 | 6.713 | 12,181,186,766 | +396,096,190 | 34.55% | 81,773,074,772 |
| 2012-06-07 | 2012-06-05 | 7.549 | 11,785,090,576 | -2,863,498 | 33.43% | 88,968,748,693 |
| 2012-06-06 | 2012-06-04 | 7.448 | 11,787,954,074 | +677,589,095 | 33.44% | 87,795,864,435 |
| 2012-06-05 | 2012-06-01 | 7.549 | 11,110,364,979 | -185,428,397 | 33.66% | 83,875,067,682 |
| 2012-06-04 | 2012-05-31 | 7.575 | 11,295,793,376 | -256,633,392 | 34.22% | 85,561,072,860 |
| 2012-06-01 | 2012-05-30 | 7.448 | 11,552,426,768 | -123,175,467 | 35.00% | 86,041,673,394 |
| 2012-05-31 | 2012-05-29 | 7.499 | 11,675,602,235 | -81,721,368 | 35.37% | 87,550,634,068 |
| 2012-05-30 | 2012-05-28 | 7.423 | 11,757,323,603 | +4,222,893 | 35.62% | 87,269,881,387 |
| 2012-05-29 | 2012-05-25 | 7.245 | 11,753,100,710 | -52,639,745 | 35.61% | 85,154,339,433 |
| 2012-05-28 | 2012-05-24 | 7.195 | 11,805,740,455 | -37,280,145 | 35.77% | 84,937,576,434 |
| 2012-05-25 | 2012-05-23 | 7.169 | 11,843,020,600 | -108,682,342 | 35.88% | 84,905,771,758 |
| 2012-05-24 | 2012-05-22 | 7.296 | 11,951,702,942 | -11,876,954 | 36.21% | 87,198,812,716 |
| 2012-05-23 | 2012-05-21 | 7.220 | 11,963,579,896 | -19,394,522 | 36.24% | 86,376,242,560 |
| 2012-05-22 | 2012-05-18 | 7.195 | 11,982,974,418 | -81,159,946 | 36.30% | 86,212,703,846 |
| 2012-05-21 | 2012-05-17 | 7.296 | 12,064,134,364 | -10,540,844 | 36.55% | 88,019,104,733 |
| 2012-05-18 | 2012-05-16 | 7.321 | 12,074,675,208 | -42,016,323 | 36.58% | 88,401,898,938 |
| 2012-05-17 | 2012-05-15 | 7.549 | 12,116,691,531 | -135,257,097 | 36.71% | 91,472,091,526 |
| 2012-05-16 | 2012-05-14 | 7.524 | 12,251,948,628 | +25,314,951 | 37.12% | 92,182,803,120 |
| 2012-05-15 | 2012-05-11 | 7.600 | 12,226,633,677 | -75,023,153 | 37.04% | 92,921,550,710 |
| 2012-05-14 | 2012-05-10 | 7.676 | 12,301,656,830 | +15,852,131 | 37.27% | 94,426,638,577 |
| 2012-05-11 | 2012-05-09 | 7.651 | 12,285,804,699 | -70,173,923 | 37.22% | 93,993,721,265 |
| 2012-05-10 | 2012-05-08 | 7.727 | 12,355,978,622 | +14,652,260 | 37.43% | 95,469,639,191 |
| 2012-05-09 | 2012-05-07 | 7.777 | 12,341,326,362 | -113,058,061 | 37.39% | 95,981,715,163 |
| 2012-05-08 | 2012-05-04 | 7.955 | 12,454,384,423 | +45,656,753 | 37.73% | 99,069,554,141 |
| 2012-05-07 | 2012-05-03 | 8.005 | 12,408,727,670 | +154,091,483 | 37.59% | 99,335,076,286 |
| 2012-05-04 | 2012-05-02 | 8.259 | 12,254,636,187 | +425,610,813 | 37.13% | 101,206,013,014 |
| 2012-05-03 | 2012-04-30 | 8.233 | 11,829,025,374 | +7,014,487 | 35.84% | 97,391,402,056 |
| 2012-05-02 | 2012-04-27 | 8.081 | 11,822,010,887 | -48,521,842 | 35.81% | 95,536,721,061 |
| 2012-04-30 | 2012-04-26 | 8.208 | 11,870,532,729 | +3,270,454 | 35.96% | 97,432,425,401 |
| 2012-04-27 | 2012-04-25 | 8.132 | 11,867,262,275 | -18,672,178 | 35.95% | 96,503,678,230 |
| 2012-04-26 | 2012-04-24 | 8.157 | 11,885,934,453 | +27,763,553 | 36.01% | 96,956,626,503 |
| 2012-04-25 | 2012-04-23 | 8.157 | 11,858,170,900 | -16,899,482 | 35.92% | 96,730,152,056 |
| 2012-04-24 | 2012-04-20 | 8.309 | 11,875,070,382 | -10,190,726 | 35.98% | 98,672,999,371 |
| 2012-04-23 | 2012-04-19 | 8.309 | 11,885,261,108 | +32,865,872 | 36.01% | 98,757,676,722 |
| 2012-04-20 | 2012-04-18 | 8.233 | 11,852,395,236 | +13,818,707 | 35.91% | 97,583,812,128 |
| 2012-04-19 | 2012-04-17 | 8.208 | 11,838,576,529 | +3,857,274 | 35.86% | 97,170,131,354 |
| 2012-04-18 | 2012-04-16 | 8.183 | 11,834,719,255 | -13,806,600 | 35.85% | 96,838,661,048 |
| 2012-04-17 | 2012-04-13 | 8.284 | 11,848,525,855 | -9,210,356 | 35.89% | 98,152,274,242 |
| 2012-04-16 | 2012-04-12 | 8.056 | 11,857,736,211 | -15,778,968 | 35.92% | 95,525,033,438 |
| 2012-04-13 | 2012-04-11 | 7.904 | 11,873,515,179 | -26,433,307 | 35.97% | 93,847,390,118 |
| 2012-04-12 | 2012-04-10 | 7.929 | 11,899,948,486 | -3,589,995 | 36.05% | 94,357,779,586 |
| 2012-04-11 | 2012-04-05 | 7.980 | 11,903,538,481 | +14,828,936 | 36.06% | 94,989,352,589 |
| 2012-04-10 | 2012-04-03 | 8.107 | 11,888,709,545 | +13,162,403 | 36.02% | 96,376,907,968 |
| 2012-04-05 | 2012-04-02 | 7.955 | 11,875,547,142 | +12,975,194 | 35.98% | 94,465,139,390 |
| 2012-04-03 | 2012-03-30 | 7.929 | 11,862,571,948 | +12,154,970 | 35.94% | 94,061,411,317 |
| 2012-04-02 | 2012-03-29 | 7.803 | 11,850,416,978 | -25,065,683 | 35.90% | 92,463,992,565 |
| 2012-03-30 | 2012-03-28 | 7.955 | 11,875,482,661 | -29,524,929 | 35.98% | 94,464,626,470 |
| 2012-03-29 | 2012-03-27 | 8.031 | 11,905,007,590 | -8,231,412 | 36.07% | 95,604,257,404 |
| 2012-03-28 | 2012-03-26 | 7.853 | 11,913,239,002 | -17,314,229 | 36.09% | 93,557,765,803 |
| 2012-03-27 | 2012-03-23 | 8.005 | 11,930,553,231 | -12,746,610 | 36.14% | 95,507,166,154 |
| 2012-03-26 | 2012-03-22 | 8.107 | 11,943,299,841 | +15,941,475 | 36.18% | 96,819,449,180 |
| 2012-03-23 | 2012-03-21 | 8.132 | 11,927,358,366 | +8,578,585 | 36.13% | 96,992,375,091 |
| 2012-03-22 | 2012-03-20 | 8.183 | 11,918,779,781 | +57,073,828 | 36.11% | 97,526,493,907 |
| 2012-03-21 | 2012-03-19 | 8.233 | 11,861,705,953 | -9,228,368 | 35.93% | 97,660,469,651 |
| 2012-03-20 | 2012-03-16 | 8.385 | 11,870,934,321 | +19,155,255 | 35.96% | 99,540,814,389 |
| 2012-03-19 | 2012-03-15 | 8.411 | 11,851,779,066 | -9,019,108 | 35.90% | 99,680,434,960 |
| 2012-03-16 | 2012-03-14 | 8.487 | 11,860,798,174 | -22,314,185 | 35.93% | 100,657,703,233 |
| 2012-03-15 | 2012-03-13 | 8.436 | 11,883,112,359 | +8,863,785 | 36.00% | 100,245,002,433 |
| 2012-03-14 | 2012-03-12 | 8.309 | 11,874,248,574 | +39,438,894 | 35.97% | 98,666,170,758 |
| 2012-03-13 | 2012-03-09 | 8.284 | 11,834,809,680 | -1,460,825 | 35.85% | 98,038,650,506 |
| 2012-03-12 | 2012-03-08 | 8.233 | 11,836,270,505 | +3,707,039 | 35.86% | 97,451,053,079 |
| 2012-03-09 | 2012-03-07 | 8.081 | 11,832,563,466 | -42,791,024 | 35.85% | 95,621,999,176 |
| 2012-03-08 | 2012-03-06 | 8.183 | 11,875,354,490 | +1,634,154 | 35.98% | 97,171,162,534 |
| 2012-03-07 | 2012-03-05 | 8.360 | 11,873,720,336 | -8,896,575 | 35.97% | 99,263,377,722 |
| 2012-03-06 | 2012-03-02 | 8.512 | 11,882,616,911 | +20,437,540 | 36.00% | 101,143,893,349 |
| 2012-03-05 | 2012-03-01 | 8.411 | 11,862,179,371 | -13,440,394 | 35.94% | 99,767,907,645 |
| 2012-03-02 | 2012-02-29 | 8.563 | 11,875,619,765 | -28,239,297 | 35.98% | 101,686,026,662 |
| 2012-03-01 | 2012-02-28 | 8.512 | 11,903,859,062 | +80,401,096 | 36.06% | 101,324,704,854 |
| 2012-02-29 | 2012-02-27 | 8.335 | 11,823,457,966 | -28,765,383 | 35.82% | 98,543,663,408 |
| 2012-02-28 | 2012-02-24 | 8.461 | 11,852,223,349 | -8,726,471 | 35.91% | 100,284,678,700 |
| 2012-02-27 | 2012-02-23 | 8.487 | 11,860,949,820 | +34,057,102 | 35.93% | 100,658,990,190 |
| 2012-02-24 | 2012-02-22 | 8.588 | 11,826,892,718 | +1,672,095 | 35.83% | 101,568,408,912 |
| 2012-02-23 | 2012-02-21 | 8.563 | 11,825,220,623 | +69,275,961 | 35.82% | 101,254,479,627 |
| 2012-02-22 | 2012-02-20 | 8.487 | 11,755,944,662 | +22,931,369 | 35.61% | 99,767,854,713 |
| 2012-02-21 | 2012-02-17 | 8.487 | 11,733,013,293 | +10,931,562 | 35.54% | 99,573,245,641 |
| 2012-02-20 | 2012-02-16 | 8.385 | 11,722,081,731 | +9,804,355 | 35.51% | 98,292,647,427 |
| 2012-02-17 | 2012-02-15 | 8.512 | 11,712,277,376 | +59,471,541 | 35.48% | 99,693,976,728 |
| 2012-02-16 | 2012-02-14 | 8.309 | 11,652,805,835 | -24,413,913 | 35.30% | 96,826,146,359 |
| 2012-02-15 | 2012-02-13 | 8.309 | 11,677,219,748 | -8,972,025 | 35.38% | 97,029,007,811 |
| 2012-02-14 | 2012-02-10 | 8.284 | 11,686,191,773 | -49,670,499 | 35.40% | 96,807,511,228 |
| 2012-02-13 | 2012-02-09 | 8.512 | 11,735,862,272 | -22,762,858 | 35.55% | 99,894,729,493 |
| 2012-02-10 | 2012-02-08 | 8.537 | 11,758,625,130 | -10,865,842 | 35.62% | 100,386,367,533 |
| 2012-02-09 | 2012-02-07 | 8.487 | 11,769,490,972 | +42,747,062 | 35.66% | 99,882,816,661 |
| 2012-02-08 | 2012-02-06 | 8.588 | 11,726,743,910 | +85,665,862 | 35.53% | 100,708,338,957 |
| 2012-02-07 | 2012-02-03 | 8.588 | 11,641,078,048 | +11,632,533 | 35.27% | 99,972,647,385 |
| 2012-02-06 | 2012-02-02 | 8.588 | 11,629,445,515 | -5,859,566 | 35.23% | 99,872,748,121 |
| 2012-02-03 | 2012-02-01 | 8.385 | 11,635,305,081 | +46,091,884 | 35.25% | 97,565,003,066 |
| 2012-02-02 | 2012-01-31 | 8.436 | 11,589,213,197 | +24,245,893 | 35.11% | 97,765,692,188 |
| 2012-02-01 | 2012-01-30 | 8.309 | 11,564,967,304 | +2,366,906 | 35.04% | 96,096,273,521 |
| 2012-01-31 | 2012-01-27 | 8.537 | 11,562,600,398 | +26,783,422 | 35.03% | 98,712,854,637 |
| 2012-01-30 | 2012-01-26 | 8.487 | 11,535,816,976 | +315,803,271 | 34.95% | 97,899,721,813 |
| 2012-01-27 | 2012-01-20 | 8.284 | 11,220,013,705 | +78,978,549 | 33.99% | 92,945,728,072 |
| 2012-01-26 | 2012-01-19 | 8.360 | 11,141,035,156 | -12,021,017 | 33.75% | 93,138,186,651 |
| 2012-01-20 | 2012-01-18 | 8.309 | 11,153,056,173 | +13,116,961 | 33.79% | 92,673,598,500 |
| 2012-01-19 | 2012-01-17 | 8.335 | 11,139,939,212 | +113,111,848 | 33.75% | 92,846,815,479 |
| 2012-01-18 | 2012-01-16 | 8.005 | 11,026,827,364 | +32,831,085 | 33.41% | 88,272,606,711 |
| 2012-01-17 | 2012-01-13 | 8.031 | 10,993,996,279 | +33,375,924 | 33.31% | 88,288,297,358 |
| 2012-01-16 | 2012-01-12 | 7.803 | 10,960,620,355 | +23,359,055 | 33.20% | 85,521,270,762 |
| 2012-01-13 | 2012-01-11 | 7.701 | 10,937,261,300 | +27,821,878 | 33.13% | 84,230,710,714 |
| 2012-01-12 | 2012-01-10 | 7.575 | 10,909,439,422 | +32,114,917 | 33.05% | 82,634,597,693 |
| 2012-01-11 | 2012-01-09 | 7.473 | 10,877,324,505 | +14,539,916 | 32.95% | 81,289,114,880 |
| 2012-01-10 | 2012-01-06 | 7.245 | 10,862,784,589 | +24,390,379 | 32.91% | 78,703,762,428 |
| 2012-01-09 | 2012-01-05 | 7.397 | 10,838,394,210 | -21,684,167 | 32.83% | 80,174,468,228 |
| 2012-01-06 | 2012-01-04 | 7.347 | 10,860,078,377 | +56,709,880 | 32.90% | 79,784,632,898 |
| 2012-01-05 | 2012-01-03 | 7.423 | 10,803,368,497 | +59,688,115 | 32.73% | 80,189,056,553 |
| 2012-01-04 | 2011-12-30 | 7.245 | 10,743,680,382 | +6,360,770 | 32.55% | 77,840,820,782 |
| 2012-01-03 | 2011-12-29 | 7.245 | 10,737,319,612 | +50,290,406 | 32.53% | 77,794,735,313 |
| 2011-12-30 | 2011-12-28 | 7.245 | 10,687,029,206 | -50,468,742 | 32.38% | 77,430,367,951 |
| 2011-12-29 | 2011-12-23 | 7.397 | 10,737,497,948 | -9,976,761 | 32.53% | 79,428,111,895 |
| 2011-12-28 | 2011-12-22 | 7.271 | 10,747,474,709 | -7,687,605 | 32.56% | 78,140,578,514 |
| 2011-12-23 | 2011-12-21 | 7.271 | 10,755,162,314 | +31,266,642 | 32.58% | 78,196,472,007 |
| 2011-12-22 | 2011-12-20 | 7.169 | 10,723,895,672 | -30,985,529 | 32.49% | 76,882,466,816 |
| 2011-12-21 | 2011-12-19 | 7.119 | 10,754,881,201 | -50,963,738 | 32.58% | 76,559,701,427 |
| 2011-12-20 | 2011-12-16 | 7.245 | 10,805,844,939 | -81,428,356 | 32.74% | 78,291,219,526 |
| 2011-12-19 | 2011-12-15 | 6.992 | 10,887,273,295 | -3,775,576 | 32.98% | 76,123,106,061 |
| 2011-12-16 | 2011-12-14 | 7.119 | 10,891,048,871 | +21,517,083 | 32.99% | 77,529,024,654 |
| 2011-12-15 | 2011-12-13 | 7.093 | 10,869,531,788 | +5,571,677 | 32.93% | 77,100,494,231 |
| 2011-12-14 | 2011-12-12 | 7.169 | 10,863,960,111 | +58,403,890 | 32.91% | 77,886,626,117 |
| 2011-12-13 | 2011-12-09 | 7.093 | 10,805,556,221 | -1,026,815 | 32.74% | 76,646,698,435 |
| 2011-12-12 | 2011-12-08 | 7.296 | 10,806,583,036 | +32,538,256 | 32.74% | 78,844,095,677 |
| 2011-12-09 | 2011-12-07 | 7.245 | 10,774,044,780 | +28,865,032 | 32.64% | 78,060,818,919 |
| 2011-12-08 | 2011-12-06 | 6.992 | 10,745,179,748 | +6,567,906 | 32.55% | 75,129,597,232 |
| 2011-12-07 | 2011-12-05 | 7.119 | 10,738,611,842 | +50,965,585 | 32.53% | 76,443,886,361 |
| 2011-12-06 | 2011-12-02 | 7.043 | 10,687,646,257 | -8,780,912 | 32.38% | 75,268,829,176 |
| 2011-12-05 | 2011-12-01 | 6.739 | 10,696,427,169 | +48,041,085 | 32.40% | 72,078,986,055 |
| 2011-12-02 | 2011-11-30 | 6.105 | 10,648,386,084 | -26,917,848 | 32.26% | 65,011,341,154 |
| 2011-12-01 | 2011-11-29 | 6.207 | 10,675,303,932 | +9,814,071 | 32.34% | 66,257,436,118 |
| 2011-11-30 | 2011-11-28 | 6.131 | 10,665,489,861 | -17,694,384 | 32.31% | 65,385,954,336 |
| 2011-11-29 | 2011-11-25 | 5.979 | 10,683,184,245 | +29,939,435 | 32.36% | 63,870,602,811 |
| 2011-11-28 | 2011-11-24 | 6.055 | 10,653,244,810 | +23,789,121 | 32.27% | 64,501,245,642 |
| 2011-11-25 | 2011-11-23 | 6.029 | 10,629,455,689 | +75,582,917 | 32.20% | 64,087,934,748 |
| 2011-11-24 | 2011-11-22 | 6.207 | 10,553,872,772 | -136,503,907 | 31.97% | 65,503,760,402 |
| 2011-11-23 | 2011-11-21 | 6.333 | 10,690,376,679 | +3,370,120 | 32.39% | 67,705,088,534 |
| 2011-11-22 | 2011-11-18 | 6.485 | 10,687,006,559 | -69,265,008 | 32.38% | 69,308,154,510 |
| 2011-11-21 | 2011-11-17 | 6.688 | 10,756,271,567 | -43,312,753 | 32.59% | 71,937,274,399 |
| 2011-11-18 | 2011-11-16 | 6.865 | 10,799,584,320 | -30,727,732 | 32.72% | 74,142,055,847 |
| 2011-11-17 | 2011-11-15 | 7.017 | 10,830,312,052 | -37,248,096 | 32.81% | 75,999,202,109 |
| 2011-11-16 | 2011-11-14 | 6.992 | 10,867,560,148 | +17,316,237 | 32.92% | 75,985,273,021 |
| 2011-11-15 | 2011-11-11 | 6.840 | 10,850,243,911 | -5,857,928 | 32.87% | 74,214,977,301 |
| 2011-11-14 | 2011-11-10 | 6.789 | 10,856,101,839 | -6,911,335 | 32.89% | 73,705,007,784 |
| 2011-11-11 | 2011-11-09 | 7.220 | 10,863,013,174 | +54,924,055 | 32.91% | 78,430,224,816 |
| 2011-11-10 | 2011-11-08 | 6.941 | 10,808,089,119 | +33,637,359 | 32.74% | 75,021,850,708 |
| 2011-11-09 | 2011-11-07 | 6.865 | 10,774,451,760 | -156,748,603 | 32.64% | 73,969,514,052 |
| 2011-11-08 | 2011-11-04 | 6.992 | 10,931,200,363 | +76,402,401 | 33.12% | 76,430,241,261 |
| 2011-11-07 | 2011-11-03 | 6.840 | 10,854,797,962 | -39,001,988 | 32.88% | 74,246,126,720 |
| 2011-11-04 | 2011-11-02 | 6.941 | 10,893,799,950 | -40,970,121 | 33.00% | 75,616,792,617 |
| 2011-11-03 | 2011-11-01 | 6.967 | 10,934,770,071 | +21,534,876 | 33.13% | 76,178,188,831 |
| 2011-11-02 | 2011-10-31 | 7.144 | 10,913,235,195 | -16,000,739 | 33.06% | 77,963,426,280 |
| 2011-11-01 | 2011-10-28 | 7.220 | 10,929,235,934 | -24,664,056 | 33.11% | 78,908,348,691 |
| 2011-10-31 | 2011-10-27 | 7.245 | 10,953,899,990 | -35,853,355 | 33.18% | 79,363,917,733 |
| 2011-10-28 | 2011-10-26 | 7.220 | 10,989,753,345 | -7,304,347 | 33.29% | 79,345,280,330 |
| 2011-10-27 | 2011-10-25 | 7.144 | 10,997,057,692 | +43,481,392 | 33.32% | 78,562,248,622 |
| 2011-10-26 | 2011-10-24 | 7.119 | 10,953,576,300 | +75,763,113 | 33.18% | 77,974,132,434 |
| 2011-10-25 | 2011-10-21 | 6.713 | 10,877,813,187 | -21,971,653 | 32.95% | 73,025,705,886 |
| 2011-10-24 | 2011-10-20 | 6.663 | 10,899,784,840 | -17,533,490 | 33.02% | 72,620,956,920 |
| 2011-10-21 | 2011-10-19 | 6.764 | 10,917,318,330 | -13,271,433 | 33.07% | 73,844,053,588 |
| 2011-10-20 | 2011-10-18 | 6.612 | 10,930,589,763 | +13,754,078 | 33.11% | 72,272,386,551 |
| 2011-10-19 | 2011-10-17 | 6.941 | 10,916,835,685 | -4,043,293 | 33.07% | 75,776,689,843 |
| 2011-10-18 | 2011-10-14 | 6.789 | 10,920,878,978 | -25,925,326 | 33.08% | 74,144,797,278 |
| 2011-10-17 | 2011-10-13 | 6.992 | 10,946,804,304 | +21,380,013 | 33.16% | 76,539,343,000 |
| 2011-10-14 | 2011-10-12 | 6.815 | 10,925,424,291 | +34,267,229 | 33.10% | 74,452,431,474 |
| 2011-10-13 | 2011-10-11 | 6.713 | 10,891,157,062 | +73,842,191 | 32.99% | 73,115,286,933 |
| 2011-10-12 | 2011-10-10 | 6.232 | 10,817,314,871 | -13,899,671 | 32.77% | 67,412,878,564 |
| 2011-10-11 | 2011-10-07 | 6.105 | 10,831,214,542 | +57,945,613 | 32.81% | 66,127,559,439 |
| 2011-10-10 | 2011-10-06 | 5.852 | 10,773,268,929 | +50,411,550 | 32.64% | 63,044,582,735 |
| 2011-10-07 | 2011-10-04 | 5.599 | 10,722,857,379 | -21,480,932 | 32.48% | 60,033,145,183 |
| 2011-10-06 | 2011-10-03 | 5.801 | 10,744,338,311 | -68,552,446 | 32.55% | 62,330,907,596 |
| 2011-10-04 | 2011-09-30 | 6.207 | 10,812,890,757 | -83,486,819 | 32.76% | 67,111,383,727 |
| 2011-10-03 | 2011-09-28 | 6.511 | 10,896,377,576 | +37,322,265 | 33.01% | 70,942,021,697 |
| 2011-09-30 | 2011-09-27 | 6.713 | 10,859,055,311 | +38,198,062 | 32.90% | 72,899,779,184 |
| 2011-09-28 | 2011-09-26 | 6.333 | 10,820,857,249 | +11,674,633 | 32.78% | 68,531,457,782 |
| 2011-09-27 | 2011-09-23 | 6.435 | 10,809,182,616 | -78,304,815 | 32.75% | 69,552,839,434 |
| 2011-09-26 | 2011-09-22 | 6.637 | 10,887,487,431 | -30,730,246 | 32.98% | 72,263,210,366 |
| 2011-09-23 | 2011-09-21 | 7.093 | 10,918,217,677 | -37,680,674 | 33.08% | 77,445,836,255 |
| 2011-09-22 | 2011-09-20 | 7.195 | 10,955,898,351 | +57,386,142 | 33.19% | 78,823,302,709 |
| 2011-09-21 | 2011-09-19 | 7.144 | 10,898,512,209 | -97,015,365 | 33.02% | 77,858,246,247 |
| 2011-09-20 | 2011-09-16 | 7.397 | 10,995,527,574 | +8,855,647 | 33.31% | 81,336,825,276 |
| 2011-09-19 | 2011-09-15 | 7.321 | 10,986,671,927 | -58,573,093 | 33.28% | 80,436,338,422 |
| 2011-09-16 | 2011-09-14 | 7.347 | 11,045,245,020 | +12,641,237 | 33.46% | 81,144,977,835 |
| 2011-09-15 | 2011-09-12 | 7.347 | 11,032,603,783 | -8,752,553 | 33.42% | 81,052,107,745 |
| 2011-09-14 | 2011-09-09 | 7.625 | 11,041,356,336 | -37,739,712 | 33.45% | 84,193,238,552 |
| 2011-09-12 | 2011-09-08 | 7.651 | 11,079,096,048 | +20,401,949 | 33.56% | 84,761,681,576 |
| 2011-09-09 | 2011-09-07 | 7.727 | 11,058,694,099 | -5,748,025 | 33.50% | 85,446,047,444 |
| 2011-09-08 | 2011-09-06 | 7.625 | 11,064,442,124 | -5,475,532 | 33.52% | 84,369,273,742 |
| 2011-09-07 | 2011-09-05 | 7.625 | 11,069,917,656 | +1,972,706 | 33.54% | 84,411,026,109 |
| 2011-09-06 | 2011-09-02 | 7.828 | 11,067,944,950 | -36,139,427 | 33.53% | 86,639,066,332 |
| 2011-09-05 | 2011-09-01 | 8.005 | 11,104,084,377 | +2,035,825 | 33.64% | 88,891,069,093 |
| 2011-09-02 | 2011-08-31 | 8.157 | 11,102,048,552 | +59,355,009 | 33.63% | 90,562,267,454 |
| 2011-09-01 | 2011-08-30 | 8.031 | 11,042,693,543 | +20,298,963 | 33.45% | 88,679,365,211 |
| 2011-08-31 | 2011-08-29 | 7.853 | 11,022,394,580 | -3,378,381 | 33.39% | 86,561,732,752 |
| 2011-08-30 | 2011-08-26 | 7.651 | 11,025,772,961 | -21,414,755 | 33.40% | 84,353,728,210 |
| 2011-08-29 | 2011-08-25 | 7.676 | 11,047,187,716 | +38,269,966 | 33.47% | 84,797,423,320 |
| 2011-08-26 | 2011-08-24 | 7.625 | 11,008,917,750 | +43,866,397 | 33.35% | 83,945,885,824 |
| 2011-08-25 | 2011-08-23 | 7.803 | 10,965,051,353 | -5,580,913 | 33.22% | 85,555,844,040 |
| 2011-08-24 | 2011-08-22 | 7.701 | 10,970,632,266 | -30,626,071 | 33.24% | 84,487,709,254 |
| 2011-08-23 | 2011-08-19 | 7.651 | 11,001,258,337 | -18,752,163 | 33.33% | 84,166,176,740 |
| 2011-08-22 | 2011-08-18 | 7.929 | 11,020,010,500 | -47,853,437 | 33.38% | 87,380,522,951 |
| 2011-08-19 | 2011-08-17 | 7.980 | 11,067,863,937 | +9,281,211 | 33.53% | 88,320,731,822 |
| 2011-08-18 | 2011-08-16 | 7.980 | 11,058,582,726 | -27,715,757 | 33.50% | 88,246,668,448 |
| 2011-08-17 | 2011-08-15 | 7.955 | 11,086,298,483 | -23,107,662 | 33.59% | 88,186,987,850 |
| 2011-08-16 | 2011-08-12 | 7.651 | 11,109,406,145 | -28,741,851 | 33.66% | 84,993,571,866 |
| 2011-08-15 | 2011-08-11 | 7.727 | 11,138,147,996 | -20,703,441 | 33.74% | 86,059,955,505 |
| 2011-08-12 | 2011-08-10 | 7.625 | 11,158,851,437 | -19,114,050 | 33.81% | 85,089,169,520 |
| 2011-08-11 | 2011-08-09 | 7.549 | 11,177,965,487 | -126,902,435 | 33.86% | 84,385,401,698 |
| 2011-08-10 | 2011-08-08 | 8.132 | 11,304,867,922 | -59,185,459 | 34.25% | 91,930,329,936 |
| 2011-08-09 | 2011-08-05 | 8.436 | 11,364,053,381 | +4,228,729 | 34.43% | 95,866,261,667 |
| 2011-08-08 | 2011-08-04 | 8.740 | 11,359,824,652 | -32,843,002 | 34.41% | 99,283,942,980 |
| 2011-08-05 | 2011-08-03 | 8.816 | 11,392,667,654 | -19,471,895 | 34.51% | 100,436,822,824 |
| 2011-08-04 | 2011-08-02 | 9.019 | 11,412,139,549 | -35,183,324 | 34.57% | 102,921,324,198 |
| 2011-08-03 | 2011-08-01 | 9.196 | 11,447,322,873 | +86,236,301 | 34.68% | 105,268,600,935 |
| 2011-08-02 | 2011-07-29 | 9.095 | 11,361,086,572 | +5,593,473 | 34.42% | 103,324,333,243 |
| 2011-08-01 | 2011-07-28 | 9.221 | 11,355,493,099 | -3,354,803 | 34.40% | 104,711,812,010 |
| 2011-07-29 | 2011-07-27 | 9.272 | 11,358,847,902 | +16,697,059 | 34.41% | 105,318,257,080 |
| 2011-07-28 | 2011-07-26 | 9.221 | 11,342,150,843 | +67,654,570 | 34.36% | 104,588,779,766 |
| 2011-07-27 | 2011-07-25 | 8.943 | 11,274,496,273 | +4,273,107 | 34.16% | 100,823,123,193 |
| 2011-07-26 | 2011-07-22 | 9.095 | 11,270,223,166 | +54,730,142 | 34.14% | 102,497,968,548 |
| 2011-07-25 | 2011-07-21 | 8.892 | 11,215,493,024 | +58,006,424 | 33.98% | 99,727,235,363 |
| 2011-07-22 | 2011-07-20 | 8.968 | 11,157,486,600 | +53,501,689 | 33.80% | 100,059,408,129 |
| 2011-07-21 | 2011-07-19 | 8.943 | 11,103,984,911 | +35,335,551 | 33.64% | 99,298,311,118 |
| 2011-07-20 | 2011-07-18 | 8.917 | 11,068,649,360 | +16,541,656 | 33.53% | 98,701,916,834 |
| 2011-07-19 | 2011-07-15 | 8.917 | 11,052,107,704 | -5,733,044 | 33.48% | 98,554,410,747 |
| 2011-07-18 | 2011-07-14 | 8.993 | 11,057,840,748 | -52,562,488 | 33.50% | 99,445,921,807 |
| 2011-07-15 | 2011-07-13 | 9.095 | 11,110,403,236 | -21,355,768 | 33.66% | 101,044,473,092 |
| 2011-07-14 | 2011-07-12 | 8.892 | 11,131,759,004 | +10,484,580 | 33.72% | 98,982,679,390 |
| 2011-07-13 | 2011-07-11 | 9.196 | 11,121,274,424 | -12,914,909 | 33.69% | 102,270,287,317 |
| 2011-07-12 | 2011-07-08 | 9.449 | 11,134,189,333 | +106,422,435 | 33.73% | 105,209,686,748 |
| 2011-07-11 | 2011-07-07 | 9.424 | 11,027,766,898 | +63,130,838 | 33.41% | 103,924,707,556 |
| 2011-07-08 | 2011-07-06 | 9.424 | 10,964,636,060 | +71,367,947 | 33.22% | 103,329,768,078 |
| 2011-07-07 | 2011-07-05 | 9.779 | 10,893,268,113 | +403,541,489 | 33.00% | 106,520,645,925 |
| 2011-07-06 | 2011-07-04 | 9.804 | 10,489,726,624 | -39,049,110 | 31.78% | 102,840,322,228 |
| 2011-07-05 | 2011-06-30 | 9.601 | 10,528,775,734 | +13,846,022 | 31.90% | 101,089,344,124 |
| 2011-07-04 | 2011-06-29 | 9.525 | 10,514,929,712 | -8,470,510 | 31.85% | 100,157,277,873 |
| 2011-06-30 | 2011-06-28 | 9.677 | 10,523,400,222 | +44,941,636 | 31.88% | 101,837,503,492 |
| 2011-06-29 | 2011-06-27 | 9.703 | 10,478,458,586 | +14,609,318 | 31.74% | 101,668,044,162 |
| 2011-06-28 | 2011-06-24 | 9.753 | 10,463,849,268 | +29,101,428 | 31.70% | 102,056,459,566 |
| 2011-06-27 | 2011-06-23 | 9.475 | 10,434,747,840 | +29,202,321 | 31.61% | 98,864,836,958 |
| 2011-06-24 | 2011-06-22 | 9.525 | 10,405,545,519 | -1,583,911 | 31.52% | 99,115,366,675 |
| 2011-06-23 | 2011-06-21 | 9.551 | 10,407,129,430 | -26,921,210 | 31.53% | 99,394,098,638 |
| 2011-06-22 | 2011-06-20 | 9.627 | 10,434,050,640 | -44,210,742 | 31.61% | 100,444,192,212 |
| 2011-06-21 | 2011-06-17 | 9.677 | 10,478,261,382 | -2,847,023 | 31.74% | 101,400,683,959 |
| 2011-06-20 | 2011-06-16 | 9.703 | 10,481,108,405 | -19,150,585 | 31.75% | 101,693,754,233 |
| 2011-06-17 | 2011-06-15 | 9.855 | 10,500,258,990 | +20,361,271 | 31.81% | 103,475,588,751 |
| 2011-06-16 | 2011-06-14 | 9.981 | 10,479,897,719 | +21,971,470 | 31.75% | 104,602,378,431 |
| 2011-06-15 | 2011-06-13 | 10.007 | 10,457,926,249 | -75,712,657 | 31.68% | 104,648,007,572 |
| 2011-06-14 | 2011-06-10 | 9.905 | 10,533,638,906 | -109,759,015 | 31.91% | 104,338,233,035 |
| 2011-06-13 | 2011-06-09 | 9.956 | 10,643,397,921 | +10,673,208 | 32.24% | 105,964,683,015 |
| 2011-06-10 | 2011-06-08 | 10.083 | 10,632,724,713 | +13,683,111 | 32.21% | 107,205,220,802 |
| 2011-06-09 | 2011-06-07 | 10.260 | 10,619,041,602 | +90,558,135 | 32.17% | 108,950,352,349 |
| 2011-06-08 | 2011-06-03 | 10.235 | 10,528,483,467 | +90,599,930 | 31.90% | 107,754,515,438 |
| 2011-06-07 | 2011-06-02 | 10.361 | 10,437,883,537 | +505,923,223 | 31.62% | 108,149,383,592 |
| 2011-06-03 | 2011-06-01 | 11.381 | 9,931,960,314 | +7,017,328 | 30.09% | 113,038,096,448 |
| 2011-06-02 | 2011-05-31 | 11.381 | 9,924,942,986 | +343,824,962 | 30.07% | 112,958,230,503 |
| 2011-06-01 | 2011-05-30 | 11.223 | 9,581,118,024 | -109,314,411 | 30.26% | 107,527,044,718 |
| 2011-05-31 | 2011-05-27 | 11.170 | 9,690,432,435 | -180,426,835 | 30.60% | 108,242,076,459 |
| 2011-05-30 | 2011-05-26 | 11.091 | 9,870,859,270 | -79,887,104 | 31.17% | 109,475,475,521 |
| 2011-05-27 | 2011-05-25 | 11.064 | 9,950,746,374 | -148,281,761 | 31.42% | 110,098,719,946 |
| 2011-05-26 | 2011-05-24 | 11.064 | 10,099,028,135 | +9,869,449 | 31.89% | 111,739,363,920 |
| 2011-05-25 | 2011-05-23 | 11.038 | 10,089,158,686 | -53,011,828 | 31.86% | 111,363,744,263 |
| 2011-05-24 | 2011-05-20 | 11.276 | 10,142,170,514 | -15,101,053 | 32.03% | 114,359,269,505 |
| 2011-05-23 | 2011-05-19 | 11.223 | 10,157,271,567 | +1,198,768 | 32.08% | 113,993,105,111 |
| 2011-05-20 | 2011-05-18 | 11.170 | 10,156,072,799 | +50,502,967 | 32.07% | 113,443,276,738 |
| 2011-05-19 | 2011-05-17 | 11.091 | 10,105,569,832 | -20,069,523 | 31.91% | 112,078,597,466 |
| 2011-05-18 | 2011-05-16 | 11.117 | 10,125,639,355 | -13,697,322 | 31.98% | 112,568,567,794 |
| 2011-05-17 | 2011-05-13 | 11.196 | 10,139,336,677 | -33,556,679 | 32.02% | 113,524,079,819 |
| 2011-05-16 | 2011-05-12 | 11.144 | 10,172,893,356 | +448,917 | 32.12% | 113,362,530,677 |
| 2011-05-13 | 2011-05-11 | 11.249 | 10,172,444,439 | -53,190,224 | 32.12% | 114,432,007,070 |
| 2011-05-12 | 2011-05-09 | 11.249 | 10,225,634,663 | -11,983,993 | 32.29% | 115,030,355,297 |
| 2011-05-11 | 2011-05-06 | 11.249 | 10,237,618,656 | -12,169,096 | 32.33% | 115,165,165,802 |
| 2011-05-09 | 2011-05-05 | 11.196 | 10,249,787,752 | -22,894,067 | 32.37% | 114,760,734,351 |
| 2011-05-06 | 2011-05-04 | 11.144 | 10,272,681,819 | -82,399,700 | 32.44% | 114,474,532,179 |
| 2011-05-05 | 2011-05-03 | 11.328 | 10,355,081,519 | -15,194,798 | 32.70% | 117,306,858,397 |
| 2011-05-04 | 2011-04-29 | 11.328 | 10,370,276,317 | -11,793,308 | 32.75% | 117,478,991,664 |
| 2011-05-03 | 2011-04-28 | 11.460 | 10,382,069,625 | +71,306,540 | 32.78% | 118,983,367,500 |
| 2011-04-29 | 2011-04-27 | 11.540 | 10,310,763,085 | -1,377,718 | 32.56% | 118,982,978,026 |
| 2011-04-28 | 2011-04-26 | 11.566 | 10,312,140,803 | -34,917,652 | 32.56% | 119,271,185,102 |
| 2011-04-27 | 2011-04-21 | 11.645 | 10,347,058,455 | +27,718,089 | 32.67% | 120,494,738,027 |
| 2011-04-26 | 2011-04-20 | 11.540 | 10,319,340,366 | -21,194,694 | 32.59% | 119,081,957,163 |
| 2011-04-21 | 2011-04-19 | 11.328 | 10,340,535,060 | -99,869,567 | 32.65% | 117,142,069,795 |
| 2011-04-20 | 2011-04-18 | 11.513 | 10,440,404,627 | +42,742,434 | 32.97% | 120,203,305,180 |
| 2011-04-19 | 2011-04-15 | 11.566 | 10,397,662,193 | -4,107,319 | 32.83% | 120,260,333,498 |
| 2011-04-18 | 2011-04-14 | 11.513 | 10,401,769,512 | -2,449,302 | 32.85% | 119,758,488,270 |
| 2011-04-15 | 2011-04-13 | 11.645 | 10,404,218,814 | -27,223,815 | 32.85% | 121,160,388,319 |
| 2011-04-14 | 2011-04-12 | 11.513 | 10,431,442,629 | -14,282,582 | 32.94% | 120,100,123,185 |
| 2011-04-13 | 2011-04-11 | 11.777 | 10,445,725,211 | +39,306,796 | 32.99% | 123,022,924,081 |
| 2011-04-12 | 2011-04-08 | 11.751 | 10,406,418,415 | +38,182,632 | 32.86% | 122,285,196,136 |
| 2011-04-11 | 2011-04-07 | 11.725 | 10,368,235,783 | +35,545,001 | 32.74% | 121,562,724,407 |
| 2011-04-08 | 2011-04-06 | 11.804 | 10,332,690,782 | +15,782,899 | 32.63% | 121,964,529,754 |
| 2011-04-07 | 2011-04-04 | 11.672 | 10,316,907,883 | +68,112,616 | 32.58% | 120,416,059,692 |
| 2011-04-06 | 2011-04-01 | 11.540 | 10,248,795,267 | +47,121,260 | 32.36% | 118,267,888,806 |
| 2011-04-04 | 2011-03-31 | 11.434 | 10,201,674,007 | +2,707,614 | 32.22% | 116,646,557,864 |
| 2011-04-01 | 2011-03-30 | 11.328 | 10,198,966,393 | +61,716,537 | 32.21% | 115,538,318,483 |
| 2011-03-31 | 2011-03-29 | 11.223 | 10,137,249,856 | -2,787,668 | 32.01% | 113,768,405,300 |
| 2011-03-30 | 2011-03-28 | 11.276 | 10,140,037,524 | -77,135,840 | 32.02% | 114,335,218,718 |
| 2011-03-29 | 2011-03-25 | 11.276 | 10,217,173,364 | +9,654,963 | 32.26% | 115,204,973,205 |
| 2011-03-28 | 2011-03-24 | 10.985 | 10,207,518,401 | +21,784,579 | 32.23% | 112,131,102,392 |
| 2011-03-25 | 2011-03-23 | 10.906 | 10,185,733,822 | +7,538,838 | 32.16% | 111,084,883,576 |
| 2011-03-24 | 2011-03-22 | 10.906 | 10,178,194,984 | +14,238,061 | 32.14% | 111,002,665,548 |
| 2011-03-23 | 2011-03-21 | 10.827 | 10,163,956,923 | -38,820,937 | 32.10% | 110,042,199,450 |
| 2011-03-22 | 2011-03-18 | 10.747 | 10,202,777,860 | -40,973,707 | 32.22% | 109,654,240,208 |
| 2011-03-21 | 2011-03-17 | 10.642 | 10,243,751,567 | -8,909,397 | 32.35% | 109,012,593,806 |
| 2011-03-18 | 2011-03-16 | 10.774 | 10,252,660,964 | -6,822,363 | 32.38% | 110,461,096,288 |
| 2011-03-17 | 2011-03-15 | 10.774 | 10,259,483,327 | -29,692,691 | 32.40% | 110,534,599,713 |
| 2011-03-16 | 2011-03-14 | 11.012 | 10,289,176,018 | +14,891,328 | 32.49% | 113,299,825,636 |
| 2011-03-15 | 2011-03-11 | 10.959 | 10,274,284,690 | -24,359,451 | 32.44% | 112,593,230,981 |
| 2011-03-14 | 2011-03-10 | 11.170 | 10,298,644,141 | +23,157,372 | 32.52% | 115,035,797,836 |
| 2011-03-11 | 2011-03-09 | 11.196 | 10,275,486,769 | +39,049,201 | 32.45% | 115,048,470,852 |
| 2011-03-10 | 2011-03-08 | 11.091 | 10,236,437,568 | +27,613,490 | 32.33% | 113,530,022,032 |
| 2011-03-09 | 2011-03-07 | 11.012 | 10,208,824,078 | -2,907,822 | 32.24% | 112,415,025,845 |
| 2011-03-08 | 2011-03-04 | 11.038 | 10,211,731,900 | +1,925,678 | 32.25% | 112,716,702,670 |
| 2011-03-07 | 2011-03-03 | 10.906 | 10,209,806,222 | +35,227,965 | 32.24% | 111,347,415,446 |
| 2011-03-04 | 2011-03-02 | 10.827 | 10,174,578,257 | +18,446,301 | 32.13% | 110,157,193,537 |
| 2011-03-03 | 2011-03-01 | 10.880 | 10,156,131,956 | +8,478,005 | 32.07% | 110,493,858,768 |
| 2011-03-02 | 2011-02-28 | 10.853 | 10,147,653,951 | -2,581,928 | 32.04% | 110,133,657,025 |
| 2011-03-01 | 2011-02-25 | 10.615 | 10,150,235,879 | -26,280,070 | 32.05% | 107,749,379,447 |
| 2011-02-28 | 2011-02-24 | 10.431 | 10,176,515,949 | -8,161,886 | 32.14% | 106,147,263,619 |
| 2011-02-25 | 2011-02-23 | 10.563 | 10,184,677,835 | -1,739,505 | 32.16% | 107,577,110,951 |
| 2011-02-24 | 2011-02-22 | 10.615 | 10,186,417,340 | +4,588,487 | 32.17% | 108,133,462,144 |
| 2011-02-23 | 2011-02-21 | 10.853 | 10,181,828,853 | +20,597,512 | 32.15% | 110,504,561,173 |
| 2011-02-22 | 2011-02-18 | 10.906 | 10,161,231,341 | +18,399,619 | 32.09% | 110,817,661,273 |
| 2011-02-21 | 2011-02-17 | 10.695 | 10,142,831,722 | -7,634,641 | 32.03% | 108,474,294,237 |
| 2011-02-18 | 2011-02-16 | 10.615 | 10,150,466,363 | -5,618,724 | 32.05% | 107,751,826,140 |
| 2011-02-17 | 2011-02-15 | 10.457 | 10,156,085,087 | -11,549,808 | 32.07% | 106,202,345,016 |
| 2011-02-16 | 2011-02-14 | 10.536 | 10,167,634,895 | -31,900,726 | 32.11% | 107,128,599,738 |
| 2011-02-15 | 2011-02-11 | 10.299 | 10,199,535,621 | -33,246,085 | 32.21% | 105,040,697,222 |
| 2011-02-14 | 2011-02-10 | 10.325 | 10,232,781,706 | -30,237,593 | 32.31% | 105,653,297,607 |
| 2011-02-11 | 2011-02-09 | 10.457 | 10,263,019,299 | -55,737,448 | 32.41% | 107,320,557,790 |
| 2011-02-10 | 2011-02-08 | 10.668 | 10,318,756,747 | +48,105,315 | 32.59% | 110,083,271,951 |
| 2011-02-09 | 2011-02-07 | 10.668 | 10,270,651,432 | +31,671,144 | 32.43% | 109,570,071,514 |
| 2011-02-08 | 2011-02-02 | 10.827 | 10,238,980,288 | -33,348,600 | 32.33% | 110,854,455,558 |
| 2011-02-07 | 2011-01-31 | 10.695 | 10,272,328,888 | -9,480,255 | 32.44% | 109,859,224,410 |
| 2011-02-01 | 2011-01-28 | 10.695 | 10,281,809,143 | -12,164,955 | 32.47% | 109,960,612,661 |
| 2011-01-31 | 2011-01-27 | 10.721 | 10,293,974,098 | +45,030 | 32.51% | 110,362,541,828 |
| 2011-01-28 | 2011-01-26 | 10.827 | 10,293,929,068 | +21,365,980 | 32.51% | 111,449,369,985 |
| 2011-01-27 | 2011-01-25 | 10.800 | 10,272,563,088 | -23,816,205 | 32.44% | 110,946,783,218 |
| 2011-01-26 | 2011-01-24 | 10.853 | 10,296,379,293 | +7,382,561 | 32.51% | 111,747,790,291 |
| 2011-01-25 | 2011-01-21 | 11.012 | 10,288,996,732 | -19,108,229 | 32.49% | 113,297,851,418 |
| 2011-01-24 | 2011-01-20 | 11.038 | 10,308,104,961 | -12,463,841 | 32.55% | 113,780,464,798 |
| 2011-01-21 | 2011-01-19 | 11.328 | 10,320,568,802 | +32,178,130 | 32.59% | 116,915,883,357 |
| 2011-01-20 | 2011-01-18 | 11.196 | 10,288,390,672 | +42,500,736 | 32.49% | 115,192,948,125 |
| 2011-01-19 | 2011-01-17 | 11.196 | 10,245,889,936 | -47,294,160 | 32.35% | 114,717,092,840 |
| 2011-01-18 | 2011-01-14 | 11.355 | 10,293,184,096 | -2,578,031 | 32.50% | 116,877,465,580 |
| 2011-01-17 | 2011-01-13 | 11.302 | 10,295,762,127 | +36,079,448 | 32.51% | 116,362,986,438 |
| 2011-01-14 | 2011-01-12 | 11.170 | 10,259,682,679 | +25,920,905 | 32.40% | 114,600,598,522 |
| 2011-01-13 | 2011-01-11 | 10.985 | 10,233,761,774 | -12,909,273 | 32.32% | 112,419,389,733 |
| 2011-01-12 | 2011-01-10 | 10.906 | 10,246,671,047 | +11,940,605 | 32.36% | 111,749,460,587 |
| 2011-01-11 | 2011-01-07 | 10.932 | 10,234,730,442 | +2,439,833 | 32.32% | 111,889,501,701 |
| 2011-01-10 | 2011-01-06 | 10.985 | 10,232,290,609 | +16,113,785 | 32.31% | 112,403,228,768 |
| 2011-01-07 | 2011-01-05 | 10.959 | 10,216,176,824 | +17,343,838 | 32.26% | 111,956,441,893 |
| 2011-01-06 | 2011-01-04 | 11.038 | 10,198,832,986 | +31,096,014 | 32.21% | 112,574,324,955 |
| 2011-01-05 | 2011-01-03 | 10.959 | 10,167,736,972 | +15,421,955 | 32.11% | 111,425,602,072 |
| 2011-01-04 | 2010-12-31 | 10.827 | 10,152,315,017 | -10,866,943 | 32.06% | 109,916,155,926 |
| 2011-01-03 | 2010-12-29 | 10.747 | 10,163,181,960 | +20,219,428 | 32.09% | 109,228,683,718 |
| 2010-12-30 | 2010-12-28 | 10.563 | 10,142,962,532 | +19,241,997 | 32.03% | 107,136,487,119 |
| 2010-12-29 | 2010-12-24 | 10.642 | 10,123,720,535 | -15,101,294 | 31.97% | 107,735,240,089 |
| 2010-12-28 | 2010-12-22 | 10.800 | 10,138,821,829 | +21,802,603 | 32.02% | 109,502,337,236 |
| 2010-12-23 | 2010-12-21 | 10.880 | 10,117,019,226 | -43,425,130 | 31.95% | 110,068,330,970 |
| 2010-12-22 | 2010-12-20 | 10.721 | 10,160,444,356 | -45,443,062 | 32.09% | 108,930,958,497 |
| 2010-12-21 | 2010-12-17 | 10.721 | 10,205,887,418 | +814,507 | 32.23% | 109,418,157,297 |
| 2010-12-20 | 2010-12-16 | 10.721 | 10,205,072,911 | -19,786,415 | 32.23% | 109,409,424,900 |
| 2010-12-17 | 2010-12-15 | 10.827 | 10,224,859,326 | -68,703,685 | 32.29% | 110,701,572,018 |
| 2010-12-16 | 2010-12-14 | 11.144 | 10,293,563,011 | +80,210,503 | 32.51% | 114,707,223,577 |
| 2010-12-15 | 2010-12-13 | 10.985 | 10,213,352,508 | +439,367 | 32.25% | 112,195,190,922 |
| 2010-12-14 | 2010-12-10 | 10.853 | 10,212,913,141 | +113,958,870 | 32.25% | 110,841,922,530 |
| 2010-12-13 | 2010-12-09 | 10.853 | 10,098,954,271 | +804,130,379 | 31.89% | 109,605,113,790 |
| 2010-12-10 | 2010-12-08 | 10.853 | 9,294,823,892 | -3,063,567 | 32.29% | 100,877,794,175 |
| 2010-12-09 | 2010-12-07 | 11.064 | 9,297,887,459 | -3,268,924 | 32.30% | 102,875,248,646 |
| 2010-12-08 | 2010-12-06 | 10.880 | 9,301,156,383 | -12,477,363 | 32.31% | 101,192,133,404 |
| 2010-12-07 | 2010-12-03 | 11.170 | 9,313,633,746 | -25,477,924 | 32.35% | 104,033,237,196 |
| 2010-12-06 | 2010-12-02 | 11.302 | 9,339,111,670 | -1,965,842 | 32.44% | 105,550,896,689 |
| 2010-12-03 | 2010-12-01 | 11.144 | 9,341,077,512 | +15,161,070 | 32.45% | 104,093,117,754 |
| 2010-12-02 | 2010-11-30 | 10.985 | 9,325,916,442 | +23,865,025 | 32.39% | 102,446,574,219 |
| 2010-12-01 | 2010-11-29 | 11.038 | 9,302,051,417 | -24,386,817 | 32.31% | 102,675,684,600 |
| 2010-11-30 | 2010-11-26 | 10.880 | 9,326,438,234 | -13,197,405 | 32.40% | 101,467,187,852 |
| 2010-11-29 | 2010-11-25 | 10.985 | 9,339,635,639 | +2,091,409 | 32.44% | 102,597,281,631 |
| 2010-11-26 | 2010-11-24 | 10.906 | 9,337,544,230 | -37,138,655 | 32.44% | 101,834,588,631 |
| 2010-11-25 | 2010-11-23 | 10.827 | 9,374,682,885 | -123,093,744 | 32.56% | 101,496,959,464 |
| 2010-11-24 | 2010-11-22 | 11.276 | 9,497,776,629 | -16,543,913 | 32.99% | 107,093,328,367 |
| 2010-11-23 | 2010-11-19 | 11.408 | 9,514,320,542 | +79,021,215 | 33.05% | 108,536,075,839 |
| 2010-11-22 | 2010-11-18 | 11.540 | 9,435,299,327 | +2,133,885 | 32.77% | 108,880,400,339 |
| 2010-11-19 | 2010-11-17 | 11.355 | 9,433,165,442 | -44,600,349 | 32.77% | 107,112,090,775 |
| 2010-11-18 | 2010-11-16 | 11.698 | 9,477,765,791 | -23,548,944 | 32.92% | 110,872,103,815 |
| 2010-11-17 | 2010-11-15 | 11.857 | 9,501,314,735 | -14,132,585 | 33.00% | 112,652,967,204 |
| 2010-11-16 | 2010-11-12 | 12.041 | 9,515,447,320 | +13,483,316 | 33.05% | 114,579,425,829 |
| 2010-11-15 | 2010-11-11 | 12.332 | 9,501,964,004 | +34,754,084 | 33.01% | 117,177,128,502 |
| 2010-11-12 | 2010-11-10 | 12.253 | 9,467,209,920 | +366,281,442 | 32.89% | 115,998,554,477 |
| 2010-11-11 | 2010-11-09 | 12.622 | 9,100,928,478 | +51,333,850 | 31.61% | 114,875,175,450 |
| 2010-11-10 | 2010-11-08 | 12.860 | 9,049,594,628 | +71,149,723 | 31.43% | 116,377,942,968 |
| 2010-11-09 | 2010-11-05 | 12.807 | 8,978,444,905 | +194,967,481 | 31.19% | 114,988,775,784 |
| 2010-11-08 | 2010-11-04 | 13.769 | 8,783,477,424 | -105,704,402 | 30.51% | 120,940,468,729 |
| 2010-11-05 | 2010-11-03 | 13.659 | 8,889,181,826 | +143,255,389 | 30.88% | 121,416,754,509 |
| 2010-11-04 | 2010-11-02 | 13.356 | 8,745,926,437 | -75,239,090 | 31.68% | 116,810,723,128 |
| 2010-11-03 | 2010-11-01 | 13.191 | 8,821,165,527 | -77,428,205 | 31.95% | 116,358,104,735 |
| 2010-11-02 | 2010-10-29 | 12.778 | 8,898,593,732 | -157,597,441 | 32.23% | 113,703,678,143 |
| 2010-11-01 | 2010-10-28 | 12.833 | 9,056,191,173 | +24,126,467 | 32.81% | 116,216,194,990 |
| 2010-10-29 | 2010-10-27 | 12.557 | 9,032,064,706 | +37,886,864 | 32.72% | 113,419,319,343 |
| 2010-10-28 | 2010-10-26 | 12.668 | 8,994,177,842 | +29,597,384 | 32.58% | 113,934,291,513 |
| 2010-10-27 | 2010-10-25 | 12.475 | 8,964,580,458 | -6,079,859 | 32.47% | 111,831,287,570 |
| 2010-10-26 | 2010-10-22 | 12.392 | 8,970,660,317 | +5,744,756 | 32.50% | 111,166,025,716 |
| 2010-10-25 | 2010-10-21 | 12.640 | 8,964,915,561 | +9,538,290 | 32.48% | 113,316,732,387 |
| 2010-10-22 | 2010-10-20 | 12.420 | 8,955,377,271 | +18,533,291 | 32.44% | 111,223,250,225 |
| 2010-10-21 | 2010-10-19 | 12.668 | 8,936,843,980 | +55,315,492 | 32.37% | 113,208,011,350 |
| 2010-10-20 | 2010-10-18 | 12.447 | 8,881,528,488 | -75,998,700 | 32.17% | 110,550,650,333 |
| 2010-10-19 | 2010-10-15 | 12.585 | 8,957,527,188 | +163,531,548 | 32.45% | 112,729,995,287 |
| 2010-10-18 | 2010-10-14 | 12.365 | 8,793,995,640 | +75,481,074 | 31.86% | 108,734,594,879 |
| 2010-10-15 | 2010-10-13 | 12.007 | 8,718,514,566 | +27,933,840 | 31.58% | 104,680,102,806 |
| 2010-10-14 | 2010-10-12 | 11.704 | 8,690,580,726 | -25,130,472 | 31.48% | 101,712,161,075 |
| 2010-10-13 | 2010-10-11 | 11.704 | 8,715,711,198 | +9,865,009 | 31.57% | 102,006,281,192 |
| 2010-10-12 | 2010-10-08 | 11.649 | 8,705,846,189 | +44,099,705 | 31.54% | 101,411,337,616 |
| 2010-10-11 | 2010-10-07 | 11.704 | 8,661,746,484 | -33,471,736 | 31.38% | 101,374,693,056 |
| 2010-10-08 | 2010-10-06 | 11.786 | 8,695,218,220 | +80,522,231 | 31.50% | 102,484,788,347 |
| 2010-10-07 | 2010-10-05 | 11.456 | 8,614,695,989 | +38,306,220 | 31.21% | 98,688,929,990 |
| 2010-10-06 | 2010-10-04 | 11.346 | 8,576,389,769 | +25,114,670 | 31.07% | 97,305,386,016 |
| 2010-10-05 | 2010-09-30 | 11.208 | 8,551,275,099 | +21,417,085 | 30.98% | 95,843,009,254 |
| 2010-10-04 | 2010-09-29 | 11.263 | 8,529,858,014 | +15,168,296 | 30.90% | 96,072,759,212 |
| 2010-09-30 | 2010-09-28 | 11.125 | 8,514,689,718 | +26,541,624 | 30.84% | 94,729,521,899 |
| 2010-09-29 | 2010-09-27 | 11.208 | 8,488,148,094 | +7,793,706 | 30.75% | 95,135,479,434 |
| 2010-09-28 | 2010-09-24 | 11.208 | 8,480,354,388 | -8,892,995 | 30.72% | 95,048,127,288 |
| 2010-09-27 | 2010-09-22 | 11.263 | 8,489,247,383 | -18,862,505 | 30.75% | 95,615,357,065 |
| 2010-09-24 | 2010-09-21 | 11.236 | 8,508,109,888 | +12,487,729 | 30.82% | 95,593,509,782 |
| 2010-09-22 | 2010-09-20 | 11.208 | 8,495,622,159 | +59,379,849 | 30.78% | 95,219,249,033 |
| 2010-09-21 | 2010-09-17 | 11.236 | 8,436,242,310 | -2,637,124 | 30.56% | 94,786,036,194 |
| 2010-09-20 | 2010-09-16 | 11.125 | 8,438,879,434 | -14,489,600 | 30.57% | 93,886,100,448 |
| 2010-09-17 | 2010-09-15 | 11.153 | 8,453,369,034 | -14,314,559 | 30.62% | 94,280,093,727 |
| 2010-09-16 | 2010-09-14 | 11.263 | 8,467,683,593 | +156,326 | 30.67% | 95,372,481,650 |
| 2010-09-15 | 2010-09-13 | 11.263 | 8,467,527,267 | +14,163,973 | 30.67% | 95,370,720,932 |
| 2010-09-14 | 2010-09-10 | 11.125 | 8,453,363,294 | -1,823,386 | 30.62% | 94,047,239,512 |
| 2010-09-13 | 2010-09-09 | 11.125 | 8,455,186,680 | +3,602,015 | 30.63% | 94,067,525,452 |
| 2010-09-10 | 2010-09-08 | 11.043 | 8,451,584,665 | -28,103,492 | 30.62% | 93,329,227,863 |
| 2010-09-09 | 2010-09-07 | 11.208 | 8,479,688,157 | +14,387,832 | 30.72% | 95,040,660,146 |
| 2010-09-08 | 2010-09-06 | 11.153 | 8,465,300,325 | +16,705,105 | 30.67% | 94,413,162,948 |
| 2010-09-07 | 2010-09-03 | 10.905 | 8,448,595,220 | -1,796,082 | 30.60% | 92,132,921,532 |
| 2010-09-06 | 2010-09-02 | 10.850 | 8,450,391,302 | -19,001,412 | 30.61% | 91,687,091,309 |
| 2010-09-03 | 2010-09-01 | 10.740 | 8,469,392,714 | -37,033,392 | 30.68% | 90,960,330,936 |
| 2010-09-02 | 2010-08-31 | 10.767 | 8,506,426,106 | -3,030,249 | 30.81% | 91,592,316,876 |
| 2010-09-01 | 2010-08-30 | 10.960 | 8,509,456,355 | +5,632,218 | 30.83% | 93,265,289,140 |
| 2010-08-31 | 2010-08-27 | 10.850 | 8,503,824,137 | +156,705 | 30.80% | 92,266,839,755 |
| 2010-08-30 | 2010-08-26 | 10.905 | 8,503,667,432 | -26,590,317 | 30.80% | 92,733,490,461 |
| 2010-08-27 | 2010-08-25 | 10.905 | 8,530,257,749 | -11,921,261 | 30.90% | 93,023,460,986 |
| 2010-08-26 | 2010-08-24 | 10.960 | 8,542,179,010 | +24,991,479 | 30.94% | 93,623,935,774 |
| 2010-08-25 | 2010-08-23 | 11.043 | 8,517,187,531 | +1,841,688 | 30.85% | 94,053,667,725 |
| 2010-08-24 | 2010-08-20 | 11.098 | 8,515,345,843 | -22,345,772 | 30.85% | 94,502,324,484 |
| 2010-08-23 | 2010-08-19 | 11.125 | 8,537,691,615 | +44,267,967 | 30.93% | 94,985,427,725 |
| 2010-08-20 | 2010-08-18 | 11.070 | 8,493,423,648 | +18,904,602 | 30.77% | 94,025,141,111 |
| 2010-08-19 | 2010-08-17 | 11.125 | 8,474,519,046 | -1,514,404 | 30.70% | 94,282,606,195 |
| 2010-08-18 | 2010-08-16 | 11.153 | 8,476,033,450 | -19,338,168 | 30.70% | 94,532,869,071 |
| 2010-08-17 | 2010-08-13 | 11.098 | 8,495,371,618 | -5,001,462 | 30.77% | 94,280,652,842 |
| 2010-08-16 | 2010-08-12 | 11.070 | 8,500,373,080 | -43,694,451 | 30.79% | 94,102,073,729 |
| 2010-08-13 | 2010-08-11 | 11.208 | 8,544,067,531 | +13,501,469 | 30.95% | 95,762,226,563 |
| 2010-08-12 | 2010-08-10 | 11.456 | 8,530,566,062 | +1,166,677 | 30.90% | 97,725,147,578 |
| 2010-08-11 | 2010-08-09 | 11.649 | 8,529,399,385 | -3,403,621 | 30.90% | 99,355,970,909 |
| 2010-08-10 | 2010-08-06 | 11.649 | 8,532,803,006 | -13,534,984 | 30.91% | 99,395,618,492 |
| 2010-08-09 | 2010-08-05 | 11.594 | 8,546,337,990 | +28,609,909 | 30.96% | 99,082,581,656 |
| 2010-08-06 | 2010-08-04 | 11.566 | 8,517,728,081 | +13,725,421 | 30.86% | 98,516,327,941 |
| 2010-08-05 | 2010-08-03 | 11.538 | 8,504,002,660 | +1,606,802 | 30.81% | 98,123,394,550 |
| 2010-08-04 | 2010-08-02 | 11.566 | 8,502,395,858 | +12,097,765 | 30.80% | 98,338,994,937 |
| 2010-08-03 | 2010-07-30 | 11.291 | 8,490,298,093 | -15,604,669 | 30.76% | 95,860,998,644 |
| 2010-08-02 | 2010-07-29 | 11.346 | 8,505,902,762 | +27,716,633 | 30.81% | 96,505,659,603 |
| 2010-07-30 | 2010-07-28 | 11.401 | 8,478,186,129 | +28,645,085 | 30.71% | 96,658,141,767 |
| 2010-07-29 | 2010-07-27 | 11.428 | 8,449,541,044 | +5,899,311 | 30.61% | 96,564,249,695 |
| 2010-07-28 | 2010-07-26 | 11.373 | 8,443,641,733 | +5,856,111 | 30.59% | 96,031,785,382 |
| 2010-07-27 | 2010-07-23 | 11.428 | 8,437,785,622 | +47,623,327 | 30.57% | 96,429,904,705 |
| 2010-07-26 | 2010-07-22 | 11.346 | 8,390,162,295 | -5,674,650 | 30.39% | 95,192,499,739 |
| 2010-07-23 | 2010-07-21 | 11.291 | 8,395,836,945 | +29,837,971 | 30.41% | 94,794,470,723 |
| 2010-07-22 | 2010-07-20 | 11.153 | 8,365,998,974 | +9,142,531 | 30.31% | 93,305,658,870 |
| 2010-07-21 | 2010-07-19 | 11.098 | 8,356,856,443 | +15,295,270 | 30.27% | 92,743,427,431 |
| 2010-07-20 | 2010-07-16 | 11.318 | 8,341,561,173 | -2,817,645 | 30.22% | 94,411,373,255 |
| 2010-07-19 | 2010-07-15 | 11.125 | 8,344,378,818 | +1,338,807 | 30.23% | 92,834,741,154 |
| 2010-07-16 | 2010-07-14 | 11.401 | 8,343,040,011 | +4,378,805 | 30.22% | 95,117,367,310 |
| 2010-07-15 | 2010-07-13 | 11.318 | 8,338,661,206 | +30,011,518 | 30.21% | 94,378,550,878 |
| 2010-07-14 | 2010-07-12 | 11.346 | 8,308,649,688 | -10,581,918 | 30.10% | 94,267,679,867 |
| 2010-07-13 | 2010-07-09 | 11.236 | 8,319,231,606 | +2,583,349 | 30.14% | 93,471,353,611 |
| 2010-07-12 | 2010-07-08 | 10.960 | 8,316,648,257 | +17,261,989 | 30.13% | 91,152,075,057 |
| 2010-07-09 | 2010-07-07 | 10.850 | 8,299,386,268 | -33,391,677 | 30.06% | 90,048,680,513 |
| 2010-07-08 | 2010-07-06 | 10.988 | 8,332,777,945 | +1,628,591 | 30.19% | 91,558,329,057 |
| 2010-07-07 | 2010-07-05 | 10.795 | 8,331,149,354 | +39,045,235 | 30.18% | 89,934,462,000 |
| 2010-07-06 | 2010-07-02 | 10.933 | 8,292,104,119 | -8,384,409 | 30.04% | 90,654,717,139 |
| 2010-07-05 | 2010-06-30 | 10.933 | 8,300,488,528 | -7,318,616 | 30.07% | 90,746,380,994 |
| 2010-07-02 | 2010-06-29 | 10.933 | 8,307,807,144 | -955,347 | 30.09% | 90,826,392,901 |
| 2010-06-30 | 2010-06-28 | 11.208 | 8,308,762,491 | +12,822,801 | 30.10% | 93,124,918,926 |
| 2010-06-29 | 2010-06-25 | 11.180 | 8,295,939,690 | -20,640,425 | 30.05% | 92,752,745,458 |
| 2010-06-28 | 2010-06-24 | 11.236 | 8,316,580,115 | -14,498,063 | 30.13% | 93,441,562,584 |
| 2010-06-25 | 2010-06-23 | 11.291 | 8,331,078,178 | -898,604 | 30.18% | 94,063,302,040 |
| 2010-06-24 | 2010-06-22 | 11.263 | 8,331,976,782 | +708,165 | 30.18% | 93,844,000,431 |
| 2010-06-23 | 2010-06-21 | 11.263 | 8,331,268,617 | +40,083,835 | 30.18% | 93,836,024,288 |
| 2010-06-22 | 2010-06-18 | 10.878 | 8,291,184,782 | +19,526,308 | 30.03% | 90,188,018,151 |
| 2010-06-21 | 2010-06-17 | 10.795 | 8,271,658,474 | +16,093,464 | 29.96% | 89,292,260,059 |
| 2010-06-18 | 2010-06-15 | 10.823 | 8,255,565,010 | +1,382,401 | 29.91% | 89,345,874,878 |
| 2010-06-17 | 2010-06-14 | 10.850 | 8,254,182,609 | +14,921,088 | 29.90% | 89,558,218,964 |
| 2010-06-15 | 2010-06-11 | 10.712 | 8,239,261,521 | +27,996,179 | 29.85% | 88,261,853,425 |
| 2010-06-14 | 2010-06-10 | 10.630 | 8,211,265,342 | -13,412,050 | 29.75% | 87,283,578,773 |
| 2010-06-11 | 2010-06-09 | 10.630 | 8,224,677,392 | -17,137,533 | 29.79% | 87,426,145,317 |
| 2010-06-10 | 2010-06-08 | 10.520 | 8,241,814,925 | -2,215,347 | 29.86% | 86,700,454,597 |
| 2010-06-09 | 2010-06-07 | 10.520 | 8,244,030,272 | +8,171,037 | 29.86% | 86,723,759,123 |
| 2010-06-08 | 2010-06-04 | 10.685 | 8,235,859,235 | +26,897,874 | 29.83% | 87,998,606,414 |
| 2010-06-07 | 2010-06-03 | 10.685 | 8,208,961,361 | +60,544,343 | 29.74% | 87,711,207,691 |
| 2010-06-04 | 2010-06-02 | 10.465 | 8,148,417,018 | +24,957,411 | 29.52% | 85,269,162,514 |
| 2010-06-03 | 2010-06-01 | 10.547 | 8,123,459,607 | -7,020,904 | 29.43% | 85,679,111,279 |
| 2010-06-02 | 2010-05-31 | 10.685 | 8,130,480,511 | +57,009,740 | 29.45% | 86,872,654,575 |
| 2010-06-01 | 2010-05-28 | 10.712 | 8,073,470,771 | +42,887,260 | 29.25% | 86,485,844,879 |
| 2010-05-31 | 2010-05-27 | 10.575 | 8,030,583,511 | +18,590,307 | 29.09% | 84,920,683,472 |
| 2010-05-28 | 2010-05-26 | 11.391 | 8,011,993,204 | -21,106,156 | 29.02% | 91,268,576,522 |
| 2010-05-27 | 2010-05-25 | 11.133 | 8,033,099,360 | +250,130,671 | 29.10% | 89,434,495,685 |
| 2010-05-26 | 2010-05-24 | 11.449 | 7,782,968,689 | -11,815,232 | 29.38% | 89,106,293,105 |
| 2010-05-25 | 2010-05-20 | 11.305 | 7,794,783,921 | -93,387,855 | 29.42% | 88,123,248,964 |
| 2010-05-24 | 2010-05-19 | 11.305 | 7,888,171,776 | -7,485,090 | 29.77% | 89,179,037,204 |
| 2010-05-20 | 2010-05-18 | 11.449 | 7,895,656,866 | +789,982 | 29.80% | 90,396,446,789 |
| 2010-05-19 | 2010-05-17 | 11.248 | 7,894,866,884 | +735,685 | 29.80% | 88,801,658,477 |
| 2010-05-18 | 2010-05-14 | 11.478 | 7,894,131,199 | +14,872,876 | 29.80% | 90,605,493,341 |
| 2010-05-17 | 2010-05-13 | 11.478 | 7,879,258,323 | +16,412,868 | 29.74% | 90,434,788,771 |
| 2010-05-14 | 2010-05-12 | 11.305 | 7,862,845,455 | +5,898,947 | 29.68% | 88,892,712,694 |
| 2010-05-13 | 2010-05-11 | 11.305 | 7,856,946,508 | +10,658,033 | 29.66% | 88,826,022,664 |
| 2010-05-12 | 2010-05-10 | 11.449 | 7,846,288,475 | +33,404,370 | 29.62% | 89,831,233,887 |
| 2010-05-11 | 2010-05-07 | 11.219 | 7,812,884,105 | +13,673,856 | 29.49% | 87,655,331,712 |
| 2010-05-10 | 2010-05-06 | 11.305 | 7,799,210,249 | -13,746,551 | 29.44% | 88,173,290,429 |
| 2010-05-07 | 2010-05-05 | 11.277 | 7,812,956,800 | -48,850,447 | 29.49% | 88,104,516,341 |
| 2010-05-06 | 2010-05-04 | 11.506 | 7,861,807,247 | -8,796,496 | 29.67% | 90,460,078,946 |
| 2010-05-05 | 2010-05-03 | 11.506 | 7,870,603,743 | -15,727,218 | 29.71% | 90,561,293,807 |
| 2010-05-04 | 2010-04-30 | 11.707 | 7,886,330,961 | -24,367,158 | 29.77% | 92,326,284,824 |
| 2010-05-03 | 2010-04-29 | 11.449 | 7,910,698,119 | -38,564,070 | 29.86% | 90,568,652,326 |
| 2010-04-30 | 2010-04-28 | 11.506 | 7,949,262,189 | -20,315,981 | 30.00% | 91,466,359,145 |
| 2010-04-29 | 2010-04-27 | 11.592 | 7,969,578,170 | -7,615,121 | 30.08% | 92,386,156,126 |
| 2010-04-28 | 2010-04-26 | 11.707 | 7,977,193,291 | +46,281,119 | 30.11% | 93,390,021,738 |
| 2010-04-27 | 2010-04-23 | 11.621 | 7,930,912,172 | -23,910,611 | 29.94% | 92,165,495,388 |
| 2010-04-26 | 2010-04-22 | 11.650 | 7,954,822,783 | -21,871,476 | 30.03% | 92,671,616,913 |
| 2010-04-23 | 2010-04-21 | 11.650 | 7,976,694,259 | +7,160,690 | 30.11% | 92,926,413,921 |
| 2010-04-22 | 2010-04-20 | 11.793 | 7,969,533,569 | +11,940,124 | 30.08% | 93,986,380,367 |
| 2010-04-21 | 2010-04-19 | 11.678 | 7,957,593,445 | -43,820,787 | 30.04% | 92,932,229,120 |
| 2010-04-20 | 2010-04-16 | 11.621 | 8,001,414,232 | -19,270,845 | 30.20% | 92,984,803,072 |
| 2010-04-19 | 2010-04-15 | 12.109 | 8,020,685,077 | -25,740,426 | 30.27% | 97,121,216,517 |
| 2010-04-16 | 2010-04-14 | 12.166 | 8,046,425,503 | -6,489,726 | 30.37% | 97,894,670,609 |
| 2010-04-15 | 2010-04-13 | 12.281 | 8,052,915,229 | -12,320,019 | 30.40% | 98,897,905,605 |
| 2010-04-14 | 2010-04-12 | 12.539 | 8,065,235,248 | +3,612,158 | 30.44% | 101,132,018,286 |
| 2010-04-13 | 2010-04-09 | 12.568 | 8,061,623,090 | -5,649,998 | 30.43% | 101,318,044,262 |
| 2010-04-12 | 2010-04-08 | 12.396 | 8,067,273,088 | +8,663,053 | 30.45% | 100,000,161,993 |
| 2010-04-09 | 2010-04-07 | 12.453 | 8,058,610,035 | +23,752,047 | 30.42% | 100,355,243,232 |
| 2010-04-08 | 2010-04-01 | 12.080 | 8,034,857,988 | -13,261,538 | 30.33% | 97,062,282,332 |
| 2010-04-07 | 2010-03-31 | 11.879 | 8,048,119,526 | +15,909,299 | 30.38% | 95,605,957,831 |
| 2010-04-01 | 2010-03-30 | 11.822 | 8,032,210,227 | -28,638,236 | 30.32% | 94,956,015,101 |
| 2010-03-31 | 2010-03-29 | 11.678 | 8,060,848,463 | +22,001,750 | 30.43% | 94,138,086,023 |
| 2010-03-30 | 2010-03-26 | 11.449 | 8,038,846,713 | -8,440,921 | 30.34% | 92,035,810,506 |
| 2010-03-29 | 2010-03-25 | 11.334 | 8,047,287,634 | -1,391,826 | 30.37% | 91,208,816,038 |
| 2010-03-26 | 2010-03-24 | 11.535 | 8,048,679,460 | +2,177,515 | 30.38% | 92,841,229,466 |
| 2010-03-25 | 2010-03-23 | 11.592 | 8,046,501,945 | +23,954,472 | 30.37% | 93,277,883,609 |
| 2010-03-24 | 2010-03-22 | 11.391 | 8,022,547,473 | +22,798,588 | 30.28% | 91,388,805,420 |
| 2010-03-23 | 2010-03-19 | 11.564 | 7,999,748,885 | +3,060,339 | 30.20% | 92,506,361,356 |
| 2010-03-22 | 2010-03-18 | 11.449 | 7,996,688,546 | +24,367,412 | 30.18% | 91,553,146,611 |
| 2010-03-19 | 2010-03-17 | 11.420 | 7,972,321,134 | +14,936,869 | 30.09% | 91,045,409,666 |
| 2010-03-18 | 2010-03-16 | 11.191 | 7,957,384,265 | -3,061,047 | 30.04% | 89,048,198,103 |
| 2010-03-17 | 2010-03-15 | 11.219 | 7,960,445,312 | -34,480,976 | 30.05% | 89,310,869,715 |
| 2010-03-16 | 2010-03-12 | 11.420 | 7,994,926,288 | +30,990,007 | 30.18% | 91,303,564,784 |
| 2010-03-15 | 2010-03-11 | 11.391 | 7,963,936,281 | +15,344,642 | 30.06% | 90,721,136,348 |
| 2010-03-12 | 2010-03-10 | 11.564 | 7,948,591,639 | +36,943,631 | 30.00% | 91,914,796,451 |
| 2010-03-11 | 2010-03-09 | 11.506 | 7,911,648,008 | +46,811,229 | 29.86% | 91,033,560,213 |
| 2010-03-10 | 2010-03-08 | 11.564 | 7,864,836,779 | +28,394,797 | 29.69% | 90,946,283,882 |
| 2010-03-09 | 2010-03-05 | 11.277 | 7,836,441,982 | -5,847,495 | 29.58% | 88,369,352,133 |
| 2010-03-08 | 2010-03-04 | 11.162 | 7,842,289,477 | -591,392 | 29.60% | 87,535,187,929 |
| 2010-03-05 | 2010-03-03 | 11.564 | 7,842,880,869 | +21,966,641 | 29.60% | 90,692,393,245 |
| 2010-03-04 | 2010-03-02 | 11.535 | 7,820,914,228 | -3,626,449 | 29.52% | 90,213,965,668 |
| 2010-03-03 | 2010-03-01 | 11.248 | 7,824,540,677 | +23,651,142 | 29.53% | 88,010,627,557 |
| 2010-03-02 | 2010-02-26 | 10.818 | 7,800,889,535 | -36,171,394 | 29.44% | 84,387,024,987 |
| 2010-03-01 | 2010-02-25 | 10.703 | 7,837,060,929 | -61,768,361 | 29.58% | 83,878,808,576 |
| 2010-02-26 | 2010-02-24 | 10.932 | 7,898,829,290 | -2,957,561 | 29.81% | 86,353,093,777 |
| 2010-02-25 | 2010-02-23 | 11.076 | 7,901,786,851 | +5,234,053 | 29.83% | 87,519,094,012 |
| 2010-02-24 | 2010-02-22 | 10.932 | 7,896,552,798 | +9,242,510 | 29.81% | 86,328,206,275 |
| 2010-02-23 | 2010-02-19 | 10.645 | 7,887,310,288 | -5,157,690 | 29.77% | 83,963,983,393 |
| 2010-02-22 | 2010-02-18 | 10.961 | 7,892,467,978 | +21,694,052 | 29.79% | 86,510,015,433 |
| 2010-02-19 | 2010-02-17 | 11.133 | 7,870,773,926 | -2,349,193 | 29.71% | 87,627,286,203 |
| 2010-02-18 | 2010-02-12 | 10.932 | 7,873,123,119 | +105,548,378 | 29.72% | 86,072,063,853 |
| 2010-02-17 | 2010-02-11 | 10.990 | 7,767,574,741 | +19,387,050 | 29.32% | 85,363,932,328 |
| 2010-02-12 | 2010-02-10 | 10.732 | 7,748,187,691 | +20,637,751 | 29.25% | 83,149,938,576 |
| 2010-02-11 | 2010-02-09 | 10.588 | 7,727,549,940 | +2,212,967 | 29.17% | 81,819,794,549 |
| 2010-02-10 | 2010-02-08 | 10.301 | 7,725,336,973 | -64,143,381 | 29.16% | 79,579,659,894 |
| 2010-02-09 | 2010-02-05 | 10.445 | 7,789,480,354 | +2,473,349 | 29.40% | 81,357,963,305 |
| 2010-02-08 | 2010-02-04 | 10.904 | 7,787,007,005 | -29,835,479 | 29.39% | 84,907,168,867 |
| 2010-02-05 | 2010-02-03 | 11.018 | 7,816,842,484 | +11,178,638 | 29.50% | 86,129,669,967 |
| 2010-02-04 | 2010-02-02 | 10.760 | 7,805,663,846 | +8,357,453 | 29.46% | 83,990,721,136 |
| 2010-02-03 | 2010-02-01 | 10.789 | 7,797,306,393 | -18,605,663 | 29.43% | 84,124,528,486 |
| 2010-02-02 | 2010-01-29 | 10.760 | 7,815,912,056 | +4,757,188 | 29.50% | 84,100,994,210 |
| 2010-02-01 | 2010-01-28 | 10.904 | 7,811,154,868 | -13,084,203 | 29.48% | 85,170,469,860 |
| 2010-01-29 | 2010-01-27 | 10.531 | 7,824,239,071 | +26,646,884 | 29.53% | 82,394,528,766 |
| 2010-01-28 | 2010-01-26 | 10.559 | 7,797,592,187 | +5,112,021 | 29.43% | 82,337,662,705 |
| 2010-01-27 | 2010-01-25 | 10.932 | 7,792,480,166 | -212,882,902 | 29.41% | 85,190,443,523 |
| 2010-01-26 | 2010-01-22 | 11.162 | 8,005,363,068 | -34,682,892 | 30.22% | 89,355,406,053 |
| 2010-01-25 | 2010-01-21 | 11.105 | 8,040,045,960 | -20,219,680 | 30.35% | 89,281,133,309 |
| 2010-01-22 | 2010-01-20 | 11.334 | 8,060,265,640 | -38,952,808 | 30.42% | 91,355,910,141 |
| 2010-01-21 | 2010-01-19 | 11.736 | 8,099,218,448 | +42,237,315 | 30.57% | 95,050,984,347 |
| 2010-01-20 | 2010-01-18 | 11.277 | 8,056,981,133 | -14,098,301 | 30.41% | 90,856,310,109 |
| 2010-01-19 | 2010-01-15 | 11.449 | 8,071,079,434 | -38,336,817 | 30.46% | 92,404,839,138 |
| 2010-01-18 | 2010-01-14 | 11.334 | 8,109,416,251 | -51,884,565 | 30.61% | 91,912,988,407 |
| 2010-01-15 | 2010-01-13 | 11.449 | 8,161,300,816 | -32,853,357 | 30.80% | 93,437,773,129 |
| 2010-01-14 | 2010-01-12 | 11.879 | 8,194,154,173 | -42,024,602 | 30.93% | 97,340,745,971 |
| 2010-01-13 | 2010-01-11 | 12.166 | 8,236,178,775 | +8,899,459 | 31.09% | 100,203,252,730 |
| 2010-01-12 | 2010-01-08 | 12.281 | 8,227,279,316 | +85,186,214 | 31.05% | 101,039,272,120 |
| 2010-01-11 | 2010-01-07 | 12.252 | 8,142,093,102 | -104,670,101 | 30.73% | 99,759,470,921 |
| 2010-01-08 | 2010-01-06 | 12.453 | 8,246,763,203 | -634,960 | 31.13% | 102,698,346,677 |
| 2010-01-07 | 2010-01-05 | 12.396 | 8,247,398,163 | +35,833,551 | 31.13% | 102,232,953,233 |
| 2010-01-06 | 2010-01-04 | 12.080 | 8,211,564,612 | +33,155,579 | 30.99% | 99,196,924,693 |
| 2010-01-05 | 2009-12-31 | 12.051 | 8,178,409,033 | -48,894,196 | 30.87% | 98,561,729,571 |
| 2010-01-04 | 2009-12-29 | 11.736 | 8,227,303,229 | -18,968,949 | 31.05% | 96,554,164,510 |
| 2009-12-30 | 2009-12-28 | 11.879 | 8,246,272,178 | +29,337,445 | 31.13% | 97,959,870,944 |
| 2009-12-29 | 2009-12-24 | 12.051 | 8,216,934,733 | +7,269,153 | 31.01% | 99,026,020,317 |
| 2009-12-28 | 2009-12-22 | 11.736 | 8,209,665,580 | -19,668,522 | 30.99% | 96,347,172,205 |
| 2009-12-23 | 2009-12-21 | 11.621 | 8,229,334,102 | +5,068,664 | 31.06% | 95,633,470,372 |
| 2009-12-22 | 2009-12-18 | 11.564 | 8,224,265,438 | -32,742,300 | 31.04% | 95,102,594,023 |
| 2009-12-21 | 2009-12-17 | 11.592 | 8,257,007,738 | +6,256,431 | 31.17% | 95,718,140,878 |
| 2009-12-18 | 2009-12-16 | 11.765 | 8,250,751,307 | -40,518,466 | 31.14% | 97,066,093,545 |
| 2009-12-17 | 2009-12-15 | 11.937 | 8,291,269,773 | +3,407,774 | 31.30% | 98,970,228,900 |
| 2009-12-16 | 2009-12-14 | 12.252 | 8,287,861,999 | -50,525,537 | 31.28% | 101,545,477,032 |
| 2009-12-15 | 2009-12-11 | 12.281 | 8,338,387,536 | +2,708,456 | 31.47% | 102,403,792,911 |
| 2009-12-14 | 2009-12-10 | 12.166 | 8,335,679,080 | -27,242,850 | 31.46% | 101,413,796,416 |
| 2009-12-11 | 2009-12-09 | 12.252 | 8,362,921,930 | -17,016,318 | 31.57% | 102,465,134,780 |
| 2009-12-10 | 2009-12-08 | 12.482 | 8,379,938,248 | +32,788,919 | 31.63% | 104,597,251,646 |
| 2009-12-09 | 2009-12-07 | 12.683 | 8,347,149,329 | -36,204,975 | 31.51% | 105,864,573,071 |
| 2009-12-08 | 2009-12-04 | 12.797 | 8,383,354,304 | -30,098,911 | 31.64% | 107,285,956,587 |
| 2009-12-07 | 2009-12-03 | 12.998 | 8,413,453,215 | -779,757 | 31.76% | 109,361,053,228 |
| 2009-12-04 | 2009-12-02 | 12.740 | 8,414,232,972 | -16,349,885 | 31.76% | 107,198,251,261 |
| 2009-12-03 | 2009-12-01 | 12.740 | 8,430,582,857 | -1,997,003 | 31.82% | 107,406,550,590 |
| 2009-12-02 | 2009-11-30 | 12.539 | 8,432,579,860 | +16,843,912 | 31.83% | 105,738,244,996 |
| 2009-12-01 | 2009-11-27 | 11.851 | 8,415,735,948 | -2,935,129 | 31.77% | 99,731,499,837 |
| 2009-11-30 | 2009-11-26 | 12.482 | 8,418,671,077 | -47,783,898 | 31.78% | 105,080,709,560 |
| 2009-11-27 | 2009-11-25 | 12.855 | 8,466,454,975 | -136,654,469 | 31.96% | 108,835,309,141 |
| 2009-11-26 | 2009-11-24 | 13.257 | 8,603,109,444 | -40,740,721 | 32.47% | 114,047,986,274 |
| 2009-11-25 | 2009-11-23 | 13.802 | 8,643,850,165 | -19,540,661 | 32.63% | 119,300,566,118 |
| 2009-11-24 | 2009-11-20 | 13.544 | 8,663,390,826 | +4,955,707 | 32.70% | 117,332,980,718 |
| 2009-11-23 | 2009-11-19 | 13.572 | 8,658,435,119 | -40,687,069 | 32.68% | 117,514,307,526 |
| 2009-11-20 | 2009-11-18 | 13.859 | 8,699,122,188 | +2,187,800 | 32.83% | 120,562,642,919 |
| 2009-11-19 | 2009-11-17 | 14.146 | 8,696,934,388 | +13,087,215 | 32.83% | 123,027,815,025 |
| 2009-11-18 | 2009-11-16 | 14.175 | 8,683,847,173 | +17,167,097 | 32.78% | 123,091,855,602 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,666,680,076 | +19,024,015 | 32.71% | 120,113,022,063 |
| 2009-11-16 | 2009-11-12 | 13.429 | 8,647,656,061 | -22,545,447 | 32.64% | 116,127,334,973 |
| 2009-11-13 | 2009-11-11 | 13.744 | 8,670,201,508 | -10,092,941 | 32.73% | 119,166,697,204 |
| 2009-11-12 | 2009-11-10 | 13.687 | 8,680,294,449 | +7,412,643 | 32.76% | 118,807,274,889 |
| 2009-11-11 | 2009-11-09 | 13.544 | 8,672,881,806 | -13,391,419 | 32.74% | 117,461,522,186 |
| 2009-11-10 | 2009-11-06 | 13.199 | 8,686,273,225 | -10,958,672 | 32.79% | 114,651,968,488 |
| 2009-11-09 | 2009-11-05 | 12.998 | 8,697,231,897 | +25,294,683 | 32.83% | 113,049,709,331 |
| 2009-11-06 | 2009-11-04 | 12.970 | 8,671,937,214 | -7,203,461 | 32.73% | 112,472,088,004 |
| 2009-11-05 | 2009-11-03 | 12.625 | 8,679,140,675 | +20,597,990 | 32.76% | 109,577,049,467 |
| 2009-11-04 | 2009-11-02 | 12.970 | 8,658,542,685 | -3,983,936 | 32.68% | 112,298,365,500 |
| 2009-11-03 | 2009-10-30 | 13.142 | 8,662,526,621 | +45,537,657 | 32.70% | 113,841,407,957 |
| 2009-11-02 | 2009-10-29 | 12.424 | 8,616,988,964 | -12,517,032 | 32.52% | 107,061,575,761 |
| 2009-10-30 | 2009-10-28 | 12.769 | 8,629,505,996 | +7,795,677 | 32.57% | 110,188,467,741 |
| 2009-10-29 | 2009-10-27 | 13.084 | 8,621,710,319 | -25,480,346 | 32.54% | 112,810,225,573 |
| 2009-10-28 | 2009-10-23 | 13.371 | 8,647,190,665 | +2,405,299 | 32.64% | 115,624,841,326 |
| 2009-10-27 | 2009-10-22 | 13.142 | 8,644,785,366 | +15,500,415 | 32.63% | 113,608,255,491 |
| 2009-10-23 | 2009-10-21 | 13.113 | 8,629,284,951 | +23,660,429 | 32.57% | 113,156,943,559 |
| 2009-10-22 | 2009-10-20 | 13.027 | 8,605,624,522 | +29,800,612 | 32.48% | 112,105,893,414 |
| 2009-10-21 | 2009-10-19 | 12.855 | 8,575,823,910 | +4,924,746 | 32.37% | 110,241,234,275 |
| 2009-10-20 | 2009-10-16 | 12.683 | 8,570,899,164 | +22,839,898 | 32.35% | 108,702,329,990 |
| 2009-10-19 | 2009-10-15 | 12.912 | 8,548,059,266 | +18,432,857 | 32.26% | 110,374,877,969 |
| 2009-10-16 | 2009-10-14 | 12.683 | 8,529,626,409 | +11,885,338 | 32.20% | 108,178,879,119 |
| 2009-10-15 | 2009-10-13 | 12.453 | 8,517,741,071 | +20,942,699 | 32.15% | 106,072,880,218 |
| 2009-10-14 | 2009-10-12 | 12.224 | 8,496,798,372 | -42,127,698 | 32.07% | 103,861,624,184 |
| 2009-10-13 | 2009-10-09 | 12.310 | 8,538,926,070 | -8,709,000 | 32.23% | 105,111,623,423 |
| 2009-10-12 | 2009-10-08 | 12.453 | 8,547,635,070 | +252,074 | 32.26% | 106,445,155,279 |
| 2009-10-09 | 2009-10-07 | 12.310 | 8,547,382,996 | -79,552,829 | 32.26% | 105,215,725,650 |
| 2009-10-08 | 2009-10-06 | 11.908 | 8,626,935,825 | +4,500,239 | 32.56% | 102,729,426,154 |
| 2009-10-07 | 2009-10-05 | 11.592 | 8,622,435,586 | +21,351,080 | 32.55% | 99,954,309,154 |
| 2009-10-06 | 2009-10-02 | 11.363 | 8,601,084,506 | -5,772,779 | 32.46% | 97,732,407,840 |
| 2009-10-05 | 2009-09-30 | 11.707 | 8,606,857,285 | +26,767,326 | 32.49% | 100,761,578,618 |
| 2009-10-02 | 2009-09-29 | 11.822 | 8,580,089,959 | -15,993,358 | 32.39% | 101,432,996,484 |
| 2009-09-30 | 2009-09-28 | 11.564 | 8,596,083,317 | +4,001,423 | 32.45% | 99,402,168,868 |
| 2009-09-29 | 2009-09-25 | 11.793 | 8,592,081,894 | +59,657,490 | 32.43% | 101,328,223,294 |
| 2009-09-28 | 2009-09-24 | 11.793 | 8,532,424,404 | +3,023,621 | 32.21% | 100,624,670,006 |
| 2009-09-25 | 2009-09-23 | 12.281 | 8,529,400,783 | +604,220 | 32.19% | 104,749,627,870 |
| 2009-09-24 | 2009-09-22 | 12.424 | 8,528,796,563 | +1,386,606 | 32.19% | 105,965,831,359 |
| 2009-09-23 | 2009-09-21 | 12.310 | 8,527,409,957 | -16,305,336 | 32.19% | 104,969,863,519 |
| 2009-09-22 | 2009-09-18 | 12.711 | 8,543,715,293 | -8,393,030 | 32.25% | 108,602,717,376 |
| 2009-09-21 | 2009-09-17 | 12.568 | 8,552,108,323 | +23,330,046 | 32.28% | 107,482,436,220 |
| 2009-09-18 | 2009-09-16 | 12.625 | 8,528,778,277 | +19,762,035 | 32.19% | 107,678,673,978 |
| 2009-09-17 | 2009-09-15 | 12.138 | 8,509,016,242 | +31,382,482 | 32.12% | 103,278,499,144 |
| 2009-09-16 | 2009-09-14 | 12.051 | 8,477,633,760 | +10,689,611 | 32.00% | 102,167,822,945 |
| 2009-09-15 | 2009-09-11 | 12.138 | 8,466,944,149 | +33,445,574 | 31.96% | 102,767,847,561 |
| 2009-09-14 | 2009-09-10 | 12.166 | 8,433,498,575 | +49,738,462 | 31.83% | 102,603,890,979 |
| 2009-09-11 | 2009-09-09 | 11.908 | 8,383,760,113 | +38,255,819 | 31.64% | 99,833,693,318 |
| 2009-09-10 | 2009-09-08 | 12.023 | 8,345,504,294 | +23,026,897 | 31.50% | 100,336,005,207 |
| 2009-09-09 | 2009-09-07 | 11.765 | 8,322,477,397 | +32,302,223 | 31.41% | 97,909,916,259 |
| 2009-09-08 | 2009-09-04 | 11.334 | 8,290,175,174 | +15,428,180 | 31.29% | 93,961,729,312 |
| 2009-09-07 | 2009-09-03 | 10.932 | 8,274,746,994 | +8,289,888 | 31.23% | 90,462,773,269 |
| 2009-09-04 | 2009-09-02 | 10.760 | 8,266,457,106 | +10,702,208 | 31.20% | 88,948,961,583 |
| 2009-09-03 | 2009-09-01 | 10.961 | 8,255,754,898 | -15,930,773 | 31.16% | 90,492,034,384 |
| 2009-09-02 | 2009-08-31 | 10.818 | 8,271,685,671 | +1,429,278 | 31.22% | 89,479,916,652 |
| 2009-09-01 | 2009-08-28 | 10.932 | 8,270,256,393 | +12,655,427 | 31.22% | 90,413,680,261 |
| 2009-08-31 | 2009-08-27 | 10.932 | 8,257,600,966 | +33,601,438 | 31.17% | 90,275,326,179 |
| 2009-08-28 | 2009-08-26 | 10.932 | 8,223,999,528 | -747,834 | 31.04% | 89,907,982,106 |
| 2009-08-27 | 2009-08-25 | 10.961 | 8,224,747,362 | +3,929,853 | 31.04% | 90,152,158,134 |
| 2009-08-26 | 2009-08-24 | 11.105 | 8,220,817,509 | +36,546,053 | 31.03% | 91,288,520,935 |
| 2009-08-25 | 2009-08-21 | 10.789 | 8,184,271,456 | -8,368,442 | 30.89% | 88,299,464,268 |
| 2009-08-24 | 2009-08-20 | 10.875 | 8,192,639,898 | +16,264,040 | 30.92% | 89,094,988,106 |
| 2009-08-21 | 2009-08-19 | 10.559 | 8,176,375,858 | -12,745,238 | 30.86% | 86,337,379,720 |
| 2009-08-20 | 2009-08-18 | 10.789 | 8,189,121,096 | +23,888,423 | 30.91% | 88,351,786,654 |
| 2009-08-19 | 2009-08-17 | 10.674 | 8,165,232,673 | +10,742,098 | 30.82% | 87,156,885,516 |
| 2009-08-18 | 2009-08-14 | 11.105 | 8,154,490,575 | +28,823,088 | 30.78% | 90,551,989,842 |
| 2009-08-17 | 2009-08-13 | 11.047 | 8,125,667,487 | +31,639,641 | 30.67% | 89,765,607,429 |
| 2009-08-14 | 2009-08-12 | 10.674 | 8,094,027,846 | -5,695,445 | 30.55% | 86,396,834,798 |
| 2009-08-13 | 2009-08-11 | 10.875 | 8,099,723,291 | +18,332,264 | 30.57% | 88,084,519,674 |
| 2009-08-12 | 2009-08-10 | 10.732 | 8,081,391,027 | +18,545,245 | 30.50% | 86,725,721,459 |
| 2009-08-11 | 2009-08-07 | 10.445 | 8,062,845,782 | -8,584,914 | 30.43% | 84,213,154,338 |
| 2009-08-10 | 2009-08-06 | 10.732 | 8,071,430,696 | -16,699,721 | 30.47% | 86,618,831,829 |
| 2009-08-07 | 2009-08-05 | 10.559 | 8,088,130,417 | -33,407,555 | 30.53% | 85,405,563,438 |
| 2009-08-06 | 2009-08-04 | 10.875 | 8,121,537,972 | -22,179,941 | 30.65% | 88,321,754,408 |
| 2009-08-05 | 2009-08-03 | 11.191 | 8,143,717,913 | +13,273,251 | 30.74% | 91,133,390,302 |
| 2009-08-04 | 2009-07-31 | 11.076 | 8,130,444,662 | +45,837,934 | 30.69% | 90,051,676,178 |
| 2009-08-03 | 2009-07-30 | 11.018 | 8,084,606,728 | -2,567,414 | 30.52% | 89,080,023,132 |
| 2009-07-31 | 2009-07-29 | 11.105 | 8,087,174,142 | +23,123,904 | 30.53% | 89,804,470,803 |
| 2009-07-30 | 2009-07-28 | 11.391 | 8,064,050,238 | +7,640,796 | 30.44% | 91,861,583,939 |
| 2009-07-29 | 2009-07-27 | 11.219 | 8,056,409,442 | +49,953,021 | 30.41% | 90,387,523,039 |
| 2009-07-28 | 2009-07-24 | 11.018 | 8,006,456,421 | +3,995,882 | 30.22% | 88,218,926,063 |
| 2009-07-27 | 2009-07-23 | 10.875 | 8,002,460,539 | +7,284,364 | 30.21% | 87,026,786,899 |
| 2009-07-24 | 2009-07-22 | 10.617 | 7,995,176,175 | +5,023,256 | 30.18% | 84,882,851,407 |
| 2009-07-23 | 2009-07-21 | 10.703 | 7,990,152,919 | -3,403,345 | 30.16% | 85,517,327,638 |
| 2009-07-22 | 2009-07-20 | 10.789 | 7,993,556,264 | +12,598,692 | 30.17% | 86,241,852,986 |
| 2009-07-21 | 2009-07-17 | 10.531 | 7,980,957,572 | +29,172,576 | 30.12% | 84,044,880,566 |
| 2009-07-20 | 2009-07-16 | 10.158 | 7,951,784,996 | +3,458,766 | 30.01% | 80,771,488,989 |
| 2009-07-17 | 2009-07-15 | 10.272 | 7,948,326,230 | -12,069,772 | 30.00% | 81,648,631,246 |
| 2009-07-16 | 2009-07-14 | 10.215 | 7,960,396,002 | -31,569,875 | 30.05% | 81,315,786,880 |
| 2009-07-15 | 2009-07-13 | 9.813 | 7,991,965,877 | -13,956,660 | 30.17% | 78,427,780,567 |
| 2009-07-14 | 2009-07-10 | 10.100 | 8,005,922,537 | +3,793,961 | 30.22% | 80,861,956,520 |
| 2009-07-13 | 2009-07-09 | 10.186 | 8,002,128,576 | +3,021,078 | 30.20% | 81,512,474,312 |
| 2009-07-10 | 2009-07-08 | 10.158 | 7,999,107,498 | -12,216,118 | 30.19% | 81,252,174,640 |
| 2009-07-09 | 2009-07-07 | 10.215 | 8,011,323,616 | +17,714,729 | 30.24% | 81,836,014,644 |
| 2009-07-08 | 2009-07-06 | 10.359 | 7,993,608,887 | +61,290,213 | 30.17% | 82,801,898,628 |
| 2009-07-07 | 2009-07-03 | 10.617 | 7,932,318,674 | +31,872,936 | 29.94% | 84,215,508,525 |
| 2009-07-06 | 2009-07-02 | 10.674 | 7,900,445,738 | -6,825,502 | 29.82% | 84,330,511,118 |
| 2009-07-03 | 2009-06-30 | 10.588 | 7,907,271,240 | +86,491,724 | 29.85% | 83,722,695,204 |
| 2009-07-02 | 2009-06-29 | 10.559 | 7,820,779,516 | -37,271,658 | 29.52% | 82,582,506,297 |
| 2009-06-30 | 2009-06-26 | 10.502 | 7,858,051,174 | +29,218,227 | 29.66% | 82,525,114,622 |
| 2009-06-29 | 2009-06-25 | 10.301 | 7,828,832,947 | +6,728,849 | 29.55% | 80,645,784,833 |
| 2009-06-26 | 2009-06-24 | 9.928 | 7,822,104,098 | -17,576,199 | 29.52% | 77,658,659,225 |
| 2009-06-25 | 2009-06-23 | 9.785 | 7,839,680,297 | +1,614,161 | 29.59% | 76,708,400,936 |
| 2009-06-24 | 2009-06-22 | 10.215 | 7,838,066,136 | +64,314,591 | 29.58% | 80,066,182,048 |
| 2009-06-23 | 2009-06-19 | 10.014 | 7,773,751,545 | +38,714,446 | 29.34% | 77,847,788,773 |
| 2009-06-22 | 2009-06-18 | 10.072 | 7,735,037,099 | +50,618,641 | 29.20% | 77,903,992,529 |
| 2009-06-19 | 2009-06-17 | 11.229 | 7,684,418,458 | -9,280,199 | 29.00% | 86,289,791,812 |
| 2009-06-18 | 2009-06-16 | 11.140 | 7,693,698,657 | +257,452,693 | 29.04% | 85,704,687,088 |
| 2009-06-17 | 2009-06-15 | 11.020 | 7,436,245,964 | -26,644,390 | 29.21% | 81,948,438,401 |
| 2009-06-16 | 2009-06-12 | 11.110 | 7,462,890,354 | -101,270,887 | 29.32% | 82,910,697,850 |
| 2009-06-15 | 2009-06-11 | 11.259 | 7,564,161,241 | -5,214,340 | 29.72% | 85,165,303,383 |
| 2009-06-12 | 2009-06-10 | 11.319 | 7,569,375,581 | +28,724,211 | 29.74% | 85,676,128,695 |
| 2009-06-11 | 2009-06-09 | 10.453 | 7,540,651,370 | -9,155,894 | 29.62% | 78,820,189,821 |
| 2009-06-10 | 2009-06-08 | 10.512 | 7,549,807,264 | +41,033,983 | 29.66% | 79,366,841,627 |
| 2009-06-09 | 2009-06-05 | 10.632 | 7,508,773,281 | +12,882,720 | 29.50% | 79,832,468,667 |
| 2009-06-08 | 2009-06-04 | 10.333 | 7,495,890,561 | +4,069,883 | 29.45% | 77,456,863,308 |
| 2009-06-05 | 2009-06-03 | 10.423 | 7,491,820,678 | -2,131,445 | 29.43% | 78,086,034,876 |
| 2009-06-04 | 2009-06-02 | 10.214 | 7,493,952,123 | -18,560,680 | 29.44% | 76,541,609,454 |
| 2009-06-03 | 2009-06-01 | 10.423 | 7,512,512,803 | +43,085,070 | 29.51% | 78,301,705,548 |
| 2009-06-02 | 2009-05-29 | 10.393 | 7,469,427,733 | +109,496,436 | 29.34% | 77,629,563,376 |
| 2009-06-01 | 2009-05-27 | 9.646 | 7,359,931,297 | +70,332,648 | 28.91% | 70,996,485,794 |
| 2009-05-29 | 2009-05-26 | 8.810 | 7,289,598,649 | +62,254,052 | 28.64% | 64,222,351,514 |
| 2009-05-27 | 2009-05-25 | 8.750 | 7,227,344,597 | +8,988,866 | 28.39% | 63,242,197,528 |
| 2009-05-26 | 2009-05-22 | 8.661 | 7,218,355,731 | -25,070,329 | 28.36% | 62,516,815,625 |
| 2009-05-25 | 2009-05-21 | 8.721 | 7,243,426,060 | +10,937,144 | 28.46% | 63,166,592,906 |
| 2009-05-22 | 2009-05-20 | 8.840 | 7,232,488,916 | +149,600,849 | 28.41% | 63,935,204,342 |
| 2009-05-21 | 2009-05-19 | 8.870 | 7,082,888,067 | +86,309,928 | 27.83% | 62,824,262,292 |
| 2009-05-20 | 2009-05-18 | 8.721 | 6,996,578,139 | +83,585,624 | 27.49% | 61,013,945,525 |
| 2009-05-19 | 2009-05-15 | 8.601 | 6,912,992,515 | -67,703,042 | 27.16% | 59,459,211,297 |
| 2009-05-18 | 2009-05-14 | 8.511 | 6,980,695,557 | +83,467,471 | 27.42% | 59,416,098,060 |
| 2009-05-15 | 2009-05-13 | 8.691 | 6,897,228,086 | +17,715,631 | 27.10% | 59,941,574,536 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,879,512,455 | -2,631,941 | 27.03% | 60,198,525,162 |
| 2009-05-13 | 2009-05-11 | 8.601 | 6,882,144,396 | +94,333,099 | 27.04% | 59,193,884,114 |
| 2009-05-12 | 2009-05-08 | 8.810 | 6,787,811,297 | -131,192,787 | 26.67% | 59,801,536,973 |
| 2009-05-11 | 2009-05-07 | 9.079 | 6,919,004,084 | +48,730,639 | 27.18% | 62,817,079,363 |
| 2009-05-08 | 2009-05-06 | 8.840 | 6,870,273,445 | -3,996,820 | 26.99% | 60,733,219,462 |
| 2009-05-07 | 2009-05-05 | 8.780 | 6,874,270,265 | +22,661,585 | 27.01% | 60,357,953,032 |
| 2009-05-06 | 2009-05-04 | 8.930 | 6,851,608,680 | +48,383,762 | 26.92% | 61,182,090,058 |
| 2009-05-05 | 2009-04-30 | 8.661 | 6,803,224,918 | +28,027,472 | 26.73% | 58,921,446,061 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,775,197,446 | -41,158,062 | 26.62% | 57,262,322,875 |
| 2009-04-30 | 2009-04-28 | 8.243 | 6,816,355,508 | +18,290,874 | 26.78% | 56,185,194,011 |
| 2009-04-29 | 2009-04-27 | 8.243 | 6,798,064,634 | +21,020,806 | 26.71% | 56,034,427,769 |
| 2009-04-28 | 2009-04-24 | 8.601 | 6,777,043,828 | -26,846,431 | 26.62% | 58,289,905,574 |
| 2009-04-27 | 2009-04-23 | 8.631 | 6,803,890,259 | -6,666,681 | 26.73% | 58,724,011,183 |
| 2009-04-24 | 2009-04-22 | 8.422 | 6,810,556,940 | +53,662,603 | 26.76% | 57,357,776,358 |
| 2009-04-23 | 2009-04-21 | 8.780 | 6,756,894,337 | +21,031,525 | 26.54% | 59,327,360,624 |
| 2009-04-22 | 2009-04-20 | 8.810 | 6,735,862,812 | +117,657,722 | 26.46% | 59,343,863,783 |
| 2009-04-21 | 2009-04-17 | 8.392 | 6,618,205,090 | +58,247,084 | 26.00% | 55,540,158,005 |
| 2009-04-20 | 2009-04-16 | 8.541 | 6,559,958,006 | +29,386,622 | 25.77% | 56,030,908,217 |
| 2009-04-17 | 2009-04-15 | 8.721 | 6,530,571,384 | -67,042,889 | 25.66% | 56,950,114,578 |
| 2009-04-16 | 2009-04-14 | 8.810 | 6,597,614,273 | +53,804,916 | 25.92% | 58,125,875,428 |
| 2009-04-15 | 2009-04-09 | 8.422 | 6,543,809,357 | +22,032,168 | 25.71% | 55,111,256,970 |
| 2009-04-14 | 2009-04-08 | 8.064 | 6,521,777,189 | +49,217,433 | 25.62% | 52,588,440,408 |
| 2009-04-09 | 2009-04-07 | 8.153 | 6,472,559,756 | +73,808,979 | 25.43% | 52,771,481,346 |
| 2009-04-08 | 2009-04-06 | 8.004 | 6,398,750,777 | +44,877,644 | 25.14% | 51,214,219,568 |
| 2009-04-07 | 2009-04-03 | 7.825 | 6,353,873,133 | +33,210,382 | 24.96% | 49,716,483,179 |
| 2009-04-06 | 2009-04-02 | 7.974 | 6,320,662,751 | +75,998,465 | 24.83% | 50,400,454,123 |
| 2009-04-03 | 2009-04-01 | 7.675 | 6,244,664,286 | +10,243,896 | 24.53% | 47,929,487,885 |
| 2009-04-02 | 2009-03-31 | 7.675 | 6,234,420,390 | +88,469,940 | 24.49% | 47,850,863,212 |
| 2009-04-01 | 2009-03-30 | 7.377 | 6,145,950,450 | -56,730,719 | 24.14% | 45,336,352,623 |
| 2009-03-31 | 2009-03-27 | 7.884 | 6,202,681,169 | +75,095,021 | 24.37% | 48,903,951,795 |
| 2009-03-30 | 2009-03-26 | 7.795 | 6,127,586,148 | +111,445,237 | 24.07% | 47,762,879,656 |
| 2009-03-27 | 2009-03-25 | 7.227 | 6,016,140,911 | +71,449,511 | 23.63% | 43,480,440,527 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,944,691,400 | +50,231,432 | 23.35% | 42,253,904,004 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,894,459,968 | -33,648,125 | 23.16% | 41,016,680,834 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,928,108,093 | +74,026,851 | 23.29% | 40,188,568,853 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,854,081,242 | +11,919,128 | 23.00% | 41,435,030,319 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,842,162,114 | -10,123,813 | 22.95% | 41,525,142,439 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,852,285,927 | +37,249,822 | 22.99% | 40,723,212,189 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,815,036,105 | -73,275,246 | 22.84% | 40,464,008,790 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,888,311,351 | -2,369,622 | 23.13% | 39,918,773,823 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,890,680,973 | +77,673,176 | 23.14% | 39,055,216,271 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,813,007,797 | +68,472,581 | 22.84% | 38,193,033,698 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,744,535,216 | +24,103,316 | 22.57% | 37,571,590,544 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,720,431,900 | +4,490,568 | 22.47% | 37,072,265,217 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,715,941,332 | -10,392,884 | 22.46% | 37,725,986,588 |
| 2009-03-09 | 2009-03-05 | 6.511 | 5,726,334,216 | +46,448,275 | 22.50% | 37,281,532,418 |
| 2009-03-06 | 2009-03-04 | 6.451 | 5,679,885,941 | +38,875,362 | 22.31% | 36,639,870,965 |
| 2009-03-05 | 2009-03-03 | 6.242 | 5,641,010,579 | -1,780,880 | 22.16% | 35,209,817,177 |
| 2009-03-04 | 2009-03-02 | 6.242 | 5,642,791,459 | +381,971 | 22.17% | 35,220,932,997 |
| 2009-03-03 | 2009-02-27 | 6.481 | 5,642,409,488 | +125,532,633 | 22.17% | 36,566,627,251 |
| 2009-03-02 | 2009-02-26 | 6.331 | 5,516,876,855 | +57,747,732 | 21.67% | 34,929,287,001 |
| 2009-02-27 | 2009-02-25 | 6.361 | 5,459,129,123 | +47,063,907 | 21.45% | 34,726,701,966 |
| 2009-02-26 | 2009-02-24 | 6.242 | 5,412,065,216 | +5,384,878 | 21.26% | 33,780,795,858 |
| 2009-02-25 | 2009-02-23 | 6.421 | 5,406,680,338 | +13,590,251 | 21.24% | 34,716,003,460 |
| 2009-02-24 | 2009-02-20 | 6.301 | 5,393,090,087 | -18,418,672 | 21.19% | 33,984,485,539 |
| 2009-02-23 | 2009-02-19 | 6.451 | 5,411,508,759 | +20,015,699 | 21.26% | 34,908,620,475 |
| 2009-02-20 | 2009-02-18 | 6.391 | 5,391,493,060 | +63,986,022 | 21.18% | 34,457,470,548 |
| 2009-02-19 | 2009-02-17 | 6.212 | 5,327,507,038 | -21,113,510 | 20.93% | 33,093,898,977 |
| 2009-02-18 | 2009-02-16 | 6.511 | 5,348,620,548 | -2,487,475 | 21.01% | 34,822,412,180 |
| 2009-02-17 | 2009-02-13 | 6.451 | 5,351,108,023 | +27,861,504 | 21.02% | 34,518,986,740 |
| 2009-02-16 | 2009-02-12 | 6.301 | 5,323,246,519 | +19,584,860 | 20.91% | 33,544,367,223 |
| 2009-02-13 | 2009-02-11 | 6.301 | 5,303,661,659 | +62,938,750 | 20.84% | 33,420,953,488 |
| 2009-02-12 | 2009-02-10 | 6.511 | 5,240,722,909 | +29,360,550 | 20.59% | 34,119,940,201 |
| 2009-02-11 | 2009-02-09 | 6.451 | 5,211,362,359 | +28,929,852 | 20.47% | 33,617,513,867 |
| 2009-02-10 | 2009-02-06 | 6.511 | 5,182,432,507 | -21,308,329 | 20.36% | 33,740,438,162 |
| 2009-02-09 | 2009-02-05 | 6.391 | 5,203,740,836 | +111,529,382 | 20.44% | 33,257,530,817 |
| 2009-02-06 | 2009-02-04 | 6.152 | 5,092,211,454 | +112,918,623 | 20.00% | 31,328,111,768 |
| 2009-02-05 | 2009-02-03 | 6.003 | 4,979,292,831 | +24,376,011 | 19.56% | 29,889,888,498 |
| 2009-02-04 | 2009-02-02 | 5.943 | 4,954,916,820 | +69,106,482 | 19.47% | 29,447,607,399 |
| 2009-02-03 | 2009-01-30 | 6.182 | 4,885,810,338 | -55,426,343 | 19.19% | 30,204,212,657 |
| 2009-02-02 | 2009-01-29 | 6.033 | 4,941,236,681 | +72,790,937 | 19.41% | 29,809,012,964 |
| 2009-01-30 | 2009-01-23 | 5.734 | 4,868,445,744 | -42,475,754 | 19.13% | 27,915,932,070 |
| 2009-01-29 | 2009-01-22 | 5.764 | 4,910,921,498 | +73,127,061 | 19.29% | 28,306,154,361 |
| 2009-01-23 | 2009-01-21 | 5.644 | 4,837,794,437 | +82,980,227 | 19.01% | 27,306,735,566 |
| 2009-01-22 | 2009-01-20 | 5.585 | 4,754,814,210 | -50,700,021 | 18.68% | 26,554,353,244 |
| 2009-01-21 | 2009-01-19 | 5.973 | 4,805,514,231 | -48,589,126 | 18.88% | 28,703,207,667 |
| 2009-01-20 | 2009-01-16 | 6.092 | 4,854,103,357 | +101,726,275 | 19.07% | 29,573,297,798 |
| 2009-01-19 | 2009-01-15 | 5.824 | 4,752,377,082 | +160,261,413 | 18.67% | 27,676,175,378 |
| 2009-01-16 | 2009-01-14 | 5.674 | 4,592,115,669 | +697,870,785 | 18.04% | 26,057,154,588 |
| 2009-01-15 | 2009-01-13 | 5.525 | 3,894,244,884 | +127,242,779 | 15.30% | 21,515,703,766 |
| 2009-01-14 | 2009-01-12 | 5.495 | 3,767,002,105 | -91,480,908 | 14.80% | 20,700,186,374 |
| 2009-01-13 | 2009-01-09 | 5.854 | 3,858,483,013 | +256,629,441 | 15.16% | 22,585,683,280 |
| 2009-01-12 | 2009-01-08 | 5.854 | 3,601,853,572 | -151,362,393 | 14.15% | 21,083,499,324 |
| 2009-01-09 | 2009-01-07 | 6.391 | 3,753,215,965 | +304,250,920 | 14.74% | 23,987,108,419 |
| 2009-01-08 | 2009-01-06 | 6.600 | 3,448,965,045 | -6,555,676 | 13.55% | 22,763,636,201 |
| 2009-01-07 | 2009-01-05 | 6.600 | 3,455,520,721 | -54,728,256 | 13.58% | 22,806,904,550 |
| 2009-01-06 | 2009-01-02 | 6.481 | 3,510,248,977 | +1,011,527 | 13.79% | 22,748,785,988 |
| 2009-01-05 | 2008-12-31 | 6.331 | 3,509,237,450 | +154,568,846 | 13.79% | 22,218,216,079 |
| 2009-01-02 | 2008-12-29 | 6.630 | 3,354,668,604 | +107,259,857 | 13.18% | 22,241,453,653 |
| 2008-12-30 | 2008-12-24 | 6.570 | 3,247,408,747 | -38,580,311 | 12.76% | 21,336,353,922 |
| 2008-12-29 | 2008-12-22 | 6.779 | 3,285,989,058 | -30,949,248 | 12.91% | 22,276,786,360 |
| 2008-12-23 | 2008-12-19 | 6.929 | 3,316,938,306 | -6,073,416 | 13.03% | 22,981,900,947 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,323,011,722 | -40,620,133 | 13.05% | 23,619,429,312 |
| 2008-12-19 | 2008-12-17 | 7.227 | 3,363,631,855 | +91,262,661 | 13.21% | 24,309,968,299 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,272,369,194 | -3,875,354 | 12.86% | 23,064,012,688 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,276,244,548 | +2,481,337 | 12.87% | 23,384,860,415 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,273,763,211 | -8,951,842 | 12.86% | 23,367,149,369 |
| 2008-12-15 | 2008-12-11 | 7.526 | 3,282,715,053 | -53,918,439 | 12.90% | 24,705,536,943 |
| 2008-12-12 | 2008-12-10 | 7.765 | 3,336,633,492 | +9,984,675 | 13.11% | 25,908,509,111 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,326,648,817 | -13,060,287 | 13.07% | 24,738,130,325 |
| 2008-12-10 | 2008-12-08 | 7.705 | 3,339,709,104 | +57,068,122 | 13.12% | 25,732,910,894 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,282,640,982 | -9,668,899 | 12.90% | 23,038,373,730 |
| 2008-12-08 | 2008-12-04 | 6.809 | 3,292,309,881 | +43,223,942 | 12.93% | 22,417,961,664 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,249,085,939 | +3,310,929 | 12.76% | 22,705,842,751 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,245,775,010 | +59,820 | 12.75% | 22,682,704,726 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,245,715,190 | +22,653,082 | 12.75% | 24,427,077,964 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,223,062,108 | +15,389,539 | 12.66% | 23,582,797,863 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,207,672,569 | -5,416,306 | 12.60% | 22,512,227,153 |
| 2008-11-28 | 2008-11-26 | 6.869 | 3,213,088,875 | +4,545,657 | 12.62% | 22,070,447,764 |
| 2008-11-27 | 2008-11-25 | 6.660 | 3,208,543,218 | +3,120,896 | 12.60% | 21,368,465,022 |
| 2008-11-26 | 2008-11-24 | 6.540 | 3,205,422,322 | -1,258,209 | 12.59% | 20,964,762,244 |
| 2008-11-25 | 2008-11-21 | 6.391 | 3,206,680,531 | -6,420,890 | 12.60% | 20,494,156,020 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,213,101,421 | -87,024,431 | 12.62% | 19,383,686,331 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,300,125,852 | -13,543,451 | 12.96% | 20,401,467,952 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,313,669,303 | +12,016,057 | 13.02% | 20,881,043,093 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,301,653,246 | -25,823,620 | 12.97% | 21,298,341,227 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,327,476,866 | -4,508,955 | 13.07% | 21,266,175,219 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,331,985,821 | -28,813,105 | 13.09% | 20,697,936,458 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,360,798,926 | -32,097,555 | 13.20% | 21,880,618,452 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,392,896,481 | +6,674,795 | 13.33% | 22,292,247,690 |
| 2008-11-12 | 2008-11-10 | 6.720 | 3,386,221,686 | +2,594,423 | 13.30% | 22,754,037,765 |
| 2008-11-11 | 2008-11-07 | 6.361 | 3,383,627,263 | -34,389,511 | 13.29% | 21,523,985,398 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,418,016,774 | -28,482,851 | 13.43% | 22,048,980,359 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,446,499,625 | +1,556,218 | 13.54% | 24,188,373,586 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,444,943,407 | -1,288,432 | 13.53% | 23,045,741,165 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,446,231,839 | -1,781,088 | 13.54% | 22,745,596,672 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,448,012,927 | +37,246,756 | 13.55% | 22,757,352,093 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,410,766,171 | -29,472,664 | 13.40% | 23,428,277,132 |
| 2008-10-31 | 2008-10-29 | 6.033 | 3,440,238,835 | +621,207 | 13.52% | 20,753,938,873 |
| 2008-10-30 | 2008-10-28 | 6.242 | 3,439,617,628 | +43,773,716 | 13.51% | 21,469,257,351 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,395,843,912 | +74,699 | 13.34% | 17,342,208,371 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,395,769,213 | -43,210,056 | 13.34% | 20,384,252,662 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,438,979,269 | -31,623,418 | 13.51% | 22,800,433,383 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,470,602,687 | +55,138,449 | 13.63% | 23,631,991,156 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,415,464,238 | +12,315,494 | 13.42% | 24,684,576,354 |
| 2008-10-22 | 2008-10-20 | 7.556 | 3,403,148,744 | -39,574,716 | 13.37% | 25,713,549,006 |
| 2008-10-21 | 2008-10-17 | 7.108 | 3,442,723,460 | +27,946,147 | 13.52% | 24,470,320,964 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,414,777,313 | +25,937,092 | 13.42% | 26,311,321,610 |
| 2008-10-17 | 2008-10-15 | 8.302 | 3,388,840,221 | +5,345,371 | 13.31% | 28,135,617,982 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,383,494,850 | -4,833,378 | 13.29% | 29,809,047,941 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,388,328,228 | +10,767,450 | 13.31% | 28,940,902,941 |
| 2008-10-14 | 2008-10-10 | 7.616 | 3,377,560,778 | +50,215,941 | 13.27% | 25,721,951,968 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,327,344,837 | -7,497,164 | 13.07% | 27,128,203,155 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,334,842,001 | +13,360,975 | 13.10% | 25,795,003,816 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,321,481,026 | -11,982,967 | 13.05% | 27,477,177,211 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,333,463,993 | -69,260,680 | 13.10% | 28,870,502,038 |
| 2008-10-06 | 2008-10-02 | 9.139 | 3,402,724,673 | +12,051,906 | 13.37% | 31,096,306,365 |
| 2008-10-03 | 2008-09-30 | 8.810 | 3,390,672,767 | -14,054,046 | 13.32% | 29,872,286,363 |
| 2008-10-02 | 2008-09-29 | 8.810 | 3,404,726,813 | -48,256,508 | 13.38% | 29,996,104,412 |
| 2008-09-30 | 2008-09-26 | 9.198 | 3,452,983,321 | +57,017,956 | 13.57% | 31,761,848,276 |
| 2008-09-29 | 2008-09-25 | 9.288 | 3,395,965,365 | -21,262,805 | 13.34% | 31,541,635,674 |
| 2008-09-26 | 2008-09-24 | 9.437 | 3,417,228,170 | -39,930,703 | 13.42% | 32,249,399,346 |
| 2008-09-25 | 2008-09-23 | 9.497 | 3,457,158,873 | -42,968,031 | 13.58% | 32,832,732,448 |
| 2008-09-24 | 2008-09-22 | 9.945 | 3,500,126,904 | +93,293,148 | 13.75% | 34,808,763,326 |
| 2008-09-23 | 2008-09-19 | 10.035 | 3,406,833,756 | +91,280,330 | 13.38% | 34,186,196,836 |
| 2008-09-22 | 2008-09-18 | 8.601 | 3,315,553,426 | +122,846,493 | 13.03% | 28,517,344,883 |
| 2008-09-19 | 2008-09-17 | 8.661 | 3,192,706,933 | -39,459,207 | 12.54% | 27,651,431,727 |
| 2008-09-18 | 2008-09-16 | 9.079 | 3,232,166,140 | -35,132,938 | 12.70% | 29,344,575,385 |
| 2008-09-17 | 2008-09-12 | 9.915 | 3,267,299,078 | -31,593,297 | 12.84% | 32,395,713,063 |
| 2008-09-16 | 2008-09-11 | 10.124 | 3,298,892,375 | +756,326 | 12.96% | 33,398,611,734 |
| 2008-09-12 | 2008-09-10 | 10.244 | 3,298,136,049 | +4,488,232 | 12.96% | 33,784,948,110 |
| 2008-09-11 | 2008-09-09 | 10.483 | 3,293,647,817 | +13,226,032 | 12.94% | 34,525,887,041 |
| 2008-09-10 | 2008-09-08 | 10.393 | 3,280,421,785 | -4,438,027 | 12.89% | 34,093,336,191 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,284,859,812 | +10,505,776 | 12.90% | 32,373,626,324 |
| 2008-09-08 | 2008-09-04 | 9.885 | 3,274,354,036 | -8,916,973 | 12.86% | 32,367,875,783 |
| 2008-09-05 | 2008-09-03 | 9.796 | 3,283,271,009 | -34,849,008 | 12.90% | 32,161,859,129 |
| 2008-09-04 | 2008-09-02 | 9.945 | 3,318,120,017 | +13,509,953 | 13.04% | 32,998,704,769 |
| 2008-09-03 | 2008-09-01 | 9.945 | 3,304,610,064 | +2,757,343 | 12.98% | 32,864,348,282 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,301,852,721 | +22,403,543 | 12.97% | 33,428,582,838 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,279,449,178 | +16,302,685 | 12.88% | 32,516,182,951 |
| 2008-08-29 | 2008-08-27 | 10.064 | 3,263,146,493 | +340,319 | 12.82% | 32,841,806,783 |
| 2008-08-28 | 2008-08-26 | 9.855 | 3,262,806,174 | +21,668,776 | 12.82% | 32,156,278,773 |
| 2008-08-27 | 2008-08-25 | 9.885 | 3,241,137,398 | -34,006,017 | 12.73% | 32,039,520,327 |
| 2008-08-26 | 2008-08-21 | 9.587 | 3,275,143,415 | +45,089,025 | 12.87% | 31,397,561,818 |
| 2008-08-25 | 2008-08-20 | 9.796 | 3,230,054,390 | -4,676,893 | 12.69% | 31,640,566,370 |
| 2008-08-21 | 2008-08-19 | 9.616 | 3,234,731,283 | -29,664,309 | 12.71% | 31,106,750,802 |
| 2008-08-20 | 2008-08-18 | 9.885 | 3,264,395,592 | +25,392,045 | 12.82% | 32,269,433,869 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,239,003,547 | +4,453,314 | 12.72% | 32,211,891,446 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,234,550,233 | -21,398,933 | 12.71% | 32,264,202,646 |
| 2008-08-15 | 2008-08-13 | 9.975 | 3,255,949,166 | +9,229,811 | 12.79% | 32,477,654,119 |
| 2008-08-14 | 2008-08-12 | 10.244 | 3,246,719,355 | -26,992,172 | 12.75% | 33,258,253,543 |
| 2008-08-13 | 2008-08-11 | 10.363 | 3,273,711,527 | -4,462,807 | 12.86% | 33,925,827,703 |
| 2008-08-12 | 2008-08-08 | 10.393 | 3,278,174,334 | -2,913,707 | 12.88% | 34,069,978,493 |
| 2008-08-11 | 2008-08-07 | 10.512 | 3,281,088,041 | -7,702,351 | 12.89% | 34,492,217,590 |
| 2008-08-08 | 2008-08-05 | 10.453 | 3,288,790,392 | -11,948,547 | 12.92% | 34,376,749,469 |
| 2008-08-07 | 2008-08-04 | 10.602 | 3,300,738,939 | +2,776,639 | 12.97% | 34,994,524,713 |
| 2008-08-05 | 2008-08-01 | 10.781 | 3,297,962,300 | -6,675,219 | 12.96% | 35,556,045,922 |
| 2008-08-04 | 2008-07-31 | 10.692 | 3,304,637,519 | -3,536,426 | 12.98% | 35,331,935,235 |
| 2008-08-01 | 2008-07-30 | 10.692 | 3,308,173,945 | +5,572,008 | 13.00% | 35,369,745,365 |
| 2008-07-31 | 2008-07-29 | 10.393 | 3,302,601,937 | +9,201,135 | 12.97% | 34,323,853,920 |
| 2008-07-30 | 2008-07-28 | 10.632 | 3,293,400,802 | -35,204,766 | 12.94% | 35,015,082,557 |
| 2008-07-29 | 2008-07-25 | 10.602 | 3,328,605,568 | +25,060,719 | 13.08% | 35,289,967,478 |
| 2008-07-28 | 2008-07-24 | 10.662 | 3,303,544,849 | +25,527,603 | 12.98% | 35,221,592,896 |
| 2008-07-25 | 2008-07-23 | 10.692 | 3,278,017,246 | +2,305,558 | 12.88% | 35,047,321,338 |
| 2008-07-24 | 2008-07-22 | 10.363 | 3,275,711,688 | +13,073,040 | 12.87% | 33,946,555,588 |
| 2008-07-23 | 2008-07-21 | 10.303 | 3,262,638,648 | -12,350,565 | 12.82% | 33,616,201,725 |
| 2008-07-22 | 2008-07-18 | 10.124 | 3,274,989,213 | +44,307,908 | 12.87% | 33,156,611,591 |
| 2008-07-21 | 2008-07-17 | 9.975 | 3,230,681,305 | -28,868,795 | 12.69% | 32,225,610,611 |
| 2008-07-18 | 2008-07-16 | 9.885 | 3,259,550,100 | +31,899,031 | 12.81% | 32,221,534,870 |
| 2008-07-17 | 2008-07-15 | 10.005 | 3,227,651,069 | +2,215,079 | 12.68% | 32,291,777,781 |
| 2008-07-16 | 2008-07-14 | 10.453 | 3,225,435,990 | -17,008,213 | 12.67% | 33,714,524,716 |
| 2008-07-15 | 2008-07-11 | 10.512 | 3,242,444,203 | +9,617,041 | 12.74% | 34,085,976,839 |
| 2008-07-14 | 2008-07-10 | 10.393 | 3,232,827,162 | -1,387,537 | 12.70% | 33,598,686,543 |
| 2008-07-11 | 2008-07-09 | 10.274 | 3,234,214,699 | -52,977,469 | 12.71% | 33,226,749,624 |
| 2008-07-10 | 2008-07-08 | 9.885 | 3,287,192,168 | -21,556,294 | 12.91% | 32,494,784,193 |
| 2008-07-09 | 2008-07-07 | 10.244 | 3,308,748,462 | -64,955,625 | 13.00% | 33,893,657,944 |
| 2008-07-08 | 2008-07-04 | 9.975 | 3,373,704,087 | -34,080,101 | 13.25% | 33,652,243,586 |
| 2008-07-07 | 2008-07-03 | 10.035 | 3,407,784,188 | -22,984,528 | 13.39% | 34,195,734,036 |
| 2008-07-04 | 2008-07-02 | 10.274 | 3,430,768,716 | -4,015,015 | 13.48% | 35,246,050,047 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,434,783,731 | +24,320,527 | 13.49% | 35,595,036,427 |
| 2008-07-02 | 2008-06-27 | 10.274 | 3,410,463,204 | +16,721,561 | 13.40% | 35,037,441,088 |
| 2008-06-30 | 2008-06-26 | 10.483 | 3,393,741,643 | +386,581 | 13.33% | 35,575,127,373 |
| 2008-06-27 | 2008-06-25 | 10.512 | 3,393,355,062 | -5,736,770 | 13.33% | 35,672,417,106 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,399,091,832 | +17,158,437 | 13.35% | 35,529,697,671 |
| 2008-06-25 | 2008-06-23 | 10.692 | 3,381,933,395 | +23,904,014 | 13.29% | 36,158,353,524 |
| 2008-06-24 | 2008-06-20 | 10.811 | 3,358,029,381 | +78,116,270 | 13.19% | 36,303,929,231 |
| 2008-06-23 | 2008-06-19 | 10.901 | 3,279,913,111 | -16,610,418 | 12.89% | 35,753,270,368 |
| 2008-06-20 | 2008-06-18 | 11.817 | 3,296,523,529 | +18,233,790 | 12.95% | 38,954,242,630 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,278,289,739 | +50,358,749 | 12.88% | 38,335,249,286 |
| 2008-06-18 | 2008-06-16 | 11.632 | 3,227,930,990 | -1,848,084 | 13.07% | 37,547,705,418 |
| 2008-06-17 | 2008-06-13 | 11.417 | 3,229,779,074 | +32,972,505 | 13.07% | 36,873,476,593 |
| 2008-06-16 | 2008-06-12 | 11.509 | 3,196,806,569 | -13,930,890 | 12.94% | 36,792,163,108 |
| 2008-06-13 | 2008-06-11 | 11.663 | 3,210,737,459 | +38,495,565 | 13.00% | 37,446,511,530 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,172,241,894 | +26,806,184 | 12.84% | 36,997,541,586 |
| 2008-06-11 | 2008-06-06 | 12.063 | 3,145,435,710 | -11,351,888 | 12.73% | 37,943,224,965 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,156,787,598 | +34,909,766 | 12.78% | 37,885,875,649 |
| 2008-06-06 | 2008-06-04 | 11.909 | 3,121,877,832 | -70,660,071 | 12.64% | 37,178,702,532 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,192,537,903 | +299,909 | 12.92% | 38,314,929,416 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,192,237,994 | -15,988,146 | 12.92% | 39,293,671,885 |
| 2008-06-03 | 2008-05-30 | 12.248 | 3,208,226,140 | -13,306,661 | 12.99% | 39,293,019,689 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,221,532,801 | +16,199,274 | 13.04% | 38,861,180,158 |
| 2008-05-30 | 2008-05-28 | 11.909 | 3,205,333,527 | +86,337,157 | 12.98% | 38,172,583,339 |
| 2008-05-29 | 2008-05-27 | 11.909 | 3,118,996,370 | -1,531,216 | 12.63% | 37,144,386,962 |
| 2008-05-28 | 2008-05-26 | 11.848 | 3,120,527,586 | -14,033,814 | 12.63% | 36,970,567,445 |
| 2008-05-27 | 2008-05-23 | 12.094 | 3,134,561,400 | -3,213,824 | 12.69% | 37,908,508,046 |
| 2008-05-26 | 2008-05-22 | 12.217 | 3,137,775,224 | +13,859,984 | 12.70% | 38,333,607,959 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,123,915,240 | +32,782,205 | 12.65% | 38,741,073,323 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,091,133,035 | -9,863,899 | 12.51% | 38,144,280,714 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,100,996,934 | -16,824,577 | 12.55% | 38,838,558,874 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,117,821,511 | -29,473,090 | 12.62% | 39,145,223,129 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,147,294,601 | +751,379 | 12.74% | 39,321,564,693 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,146,543,222 | -7,054,781 | 12.74% | 38,924,865,049 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,153,598,003 | +25,719,289 | 12.77% | 38,721,002,101 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,127,878,714 | -11,761,499 | 12.66% | 37,346,421,198 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,139,640,213 | +5,775,303 | 12.71% | 38,066,545,386 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,133,864,910 | -33,239,725 | 12.69% | 38,092,960,641 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,167,104,635 | +27,370,709 | 12.82% | 39,276,684,372 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,139,733,926 | -44,065,606 | 12.71% | 39,227,103,383 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,183,799,532 | +68,495,767 | 12.89% | 39,777,648,787 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,115,303,765 | +12,600,273 | 12.61% | 38,154,945,080 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,102,703,492 | +112,749,287 | 12.56% | 37,618,706,375 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,989,954,205 | +10,097,436 | 12.10% | 35,791,631,768 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,979,856,769 | +28,177,392 | 12.06% | 35,487,361,891 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,951,679,377 | -20,310,064 | 11.95% | 35,060,963,476 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,971,989,441 | +6,431,568 | 12.03% | 35,027,843,189 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,965,557,873 | +30,885,302 | 12.00% | 34,495,747,821 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,934,672,571 | -28,106,737 | 11.88% | 33,865,561,552 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,962,779,308 | +7,654,933 | 11.99% | 33,642,869,408 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,955,124,375 | +21,245,585 | 11.96% | 34,010,633,945 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,933,878,790 | +5,978,822 | 11.88% | 33,404,982,785 |
| 2008-04-17 | 2008-04-15 | 11.355 | 2,927,899,968 | +61,273,026 | 11.85% | 33,246,808,494 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,866,626,942 | +22,810,261 | 11.60% | 32,286,400,105 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,843,816,681 | -23,765,946 | 11.51% | 32,992,126,460 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,867,582,627 | +76,969,059 | 11.61% | 32,297,163,845 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,790,613,568 | +26,002,470 | 11.30% | 30,657,397,032 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,764,611,098 | +66,111,815 | 11.19% | 30,371,736,540 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,698,499,283 | +2,695,532 | 10.92% | 29,811,519,749 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,695,803,751 | +42,666,915 | 10.91% | 29,615,826,019 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,653,136,836 | +18,106,968 | 10.74% | 28,820,513,570 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,635,029,868 | -55,098,804 | 10.67% | 27,569,686,016 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,690,128,672 | +6,289,460 | 10.89% | 27,483,908,737 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,683,839,212 | +10,148,516 | 10.86% | 28,080,366,485 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,673,690,696 | +39,026,825 | 10.82% | 27,480,522,906 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,634,663,871 | +77,217,017 | 10.67% | 26,755,096,187 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,557,446,854 | -28,226,355 | 10.35% | 25,498,755,720 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,585,673,209 | -3,527,624 | 10.47% | 24,029,677,337 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,589,200,833 | +2,615,317 | 10.48% | 24,938,908,186 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,586,585,516 | +1,249,868 | 10.47% | 23,958,559,223 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,585,335,648 | -19,429,977 | 10.47% | 23,549,191,769 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,604,765,625 | +7,404,095 | 10.54% | 24,848,358,627 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,597,361,530 | +15,608,781 | 10.51% | 24,857,654,854 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,581,752,749 | -8,979,900 | 10.45% | 25,820,542,923 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,590,732,649 | -25,625,628 | 10.49% | 25,192,834,959 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,616,358,277 | +10,478,799 | 10.59% | 25,361,511,279 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,605,879,478 | -25,851,092 | 10.55% | 25,179,745,400 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,631,730,570 | -12,120,396 | 10.65% | 25,996,436,373 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,643,850,966 | +38,810,064 | 10.70% | 25,953,445,050 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,605,040,902 | -3,891,931 | 10.55% | 25,492,300,386 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,608,932,833 | +10,096,207 | 10.56% | 26,092,375,508 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,598,836,626 | +77,273,991 | 10.52% | 26,711,163,538 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,521,562,635 | +4,525,440 | 10.21% | 26,304,909,946 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,517,037,195 | -21,812,746 | 10.19% | 26,335,156,956 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,538,849,941 | -133,278 | 10.28% | 25,625,847,484 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,538,983,219 | +68,783,096 | 10.28% | 25,158,402,613 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,470,200,123 | +40,219,078 | 10.00% | 24,552,856,301 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,429,981,045 | +17,780,860 | 9.84% | 24,377,425,997 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,412,200,185 | +23,287,673 | 9.76% | 24,050,589,036 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,388,912,512 | -45,672,852 | 9.67% | 24,259,483,247 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,434,585,364 | -6,840,925 | 9.86% | 22,925,234,887 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,441,426,289 | +10,127,812 | 9.88% | 23,590,689,013 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,431,298,477 | -32,577,956 | 9.84% | 23,343,191,496 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,463,876,433 | +2,541,806 | 9.97% | 23,276,874,216 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,461,334,627 | -8,896,747 | 9.96% | 23,252,861,121 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,470,231,374 | -46,230,817 | 10.00% | 22,956,830,994 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,516,462,191 | +26,495,975 | 10.19% | 24,470,613,239 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,489,966,216 | -47,850,581 | 10.08% | 25,592,180,029 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,537,816,797 | -77,218,873 | 10.27% | 25,459,227,877 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,615,035,670 | -16,515,945 | 10.59% | 25,509,634,735 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,631,551,615 | +15,664,833 | 10.65% | 26,480,550,299 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,615,886,782 | -33,933,707 | 10.59% | 26,805,908,920 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,649,820,489 | +128,089,587 | 10.73% | 27,235,181,973 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,521,730,902 | -71,296,051 | 10.21% | 26,927,471,566 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,593,026,953 | -48,290,920 | 10.50% | 26,571,656,238 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,641,317,873 | -14,858,684 | 10.69% | 27,066,510,225 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,656,176,557 | -18,403,398 | 10.75% | 25,175,320,990 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,674,579,955 | +9,049,801 | 10.83% | 27,736,575,959 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,665,530,154 | -33,258,948 | 10.79% | 29,529,321,034 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,698,789,102 | -75,803,235 | 10.92% | 28,568,981,056 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,774,592,337 | +24,546,725 | 11.23% | 28,261,456,294 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,750,045,612 | +8,072,870 | 11.13% | 29,619,334,893 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,741,972,742 | -12,821,725 | 11.10% | 30,207,412,108 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,754,794,467 | -10,208,826 | 11.15% | 30,433,437,643 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,765,003,293 | +76,288,437 | 11.19% | 31,226,914,766 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,688,714,856 | -13,729,083 | 10.88% | 30,779,038,397 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,702,443,939 | +18,946,362 | 10.94% | 30,437,230,948 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,683,497,577 | -32,733,206 | 10.86% | 30,141,262,043 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,716,230,783 | -10,792,818 | 11.00% | 30,843,268,436 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,727,023,601 | -12,337,770 | 11.04% | 30,714,068,087 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,739,361,371 | +7,964,664 | 11.09% | 31,443,111,795 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,731,396,707 | +4,768,901 | 11.06% | 31,771,955,240 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,726,627,806 | -1,443,563 | 11.04% | 32,303,825,049 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,728,071,369 | +12,302,699 | 11.04% | 32,992,531,408 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,715,768,670 | -32,236,478 | 10.99% | 32,509,458,520 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,748,005,148 | -14,899,402 | 11.12% | 32,303,402,268 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,762,904,550 | +2,606,010 | 11.18% | 32,393,525,624 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,760,298,540 | +12,547,583 | 11.17% | 32,447,913,783 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,747,750,957 | +20,138,864 | 11.12% | 32,976,862,662 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,727,612,093 | -73,097,046 | 11.04% | 33,322,722,366 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,800,709,139 | +29,150,288 | 11.34% | 34,819,035,304 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,771,558,851 | -85,334,177 | 11.22% | 35,053,653,338 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,856,893,028 | -9,720,576 | 11.56% | 35,781,269,839 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,866,613,604 | -47,825,601 | 11.60% | 36,344,084,566 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,914,439,205 | -22,761,297 | 11.80% | 37,488,550,001 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,937,200,502 | -104,372,906 | 11.89% | 37,239,013,755 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,041,573,408 | +482,460 | 12.31% | 38,094,306,570 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,041,090,948 | -13,827,511 | 12.31% | 37,901,098,065 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,054,918,459 | +58,534,841 | 12.37% | 38,073,430,250 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,996,383,618 | +11,376,557 | 12.13% | 37,804,946,818 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,985,007,061 | -28,515,924 | 12.08% | 36,834,696,526 |
| 2007-11-29 | 2007-11-27 | 12.371 | 3,013,522,985 | +86,661,315 | 12.20% | 37,279,314,866 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,926,861,670 | -14,549,223 | 11.85% | 38,188,747,477 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,941,410,893 | +10,875,076 | 11.91% | 36,658,786,143 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,930,535,817 | -3,361,493 | 11.86% | 35,982,164,949 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,933,897,310 | -2,844,882 | 11.88% | 36,474,860,096 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,936,742,192 | -21,400,736 | 11.89% | 38,498,409,047 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,958,142,928 | -20,003,018 | 11.97% | 38,961,016,900 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,978,145,946 | +14,185,747 | 12.06% | 39,774,347,804 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,963,960,199 | +59,657,327 | 12.00% | 41,317,870,511 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,904,302,872 | +22,626,642 | 11.76% | 41,916,219,676 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,881,676,230 | -169,600,574 | 11.66% | 39,638,760,715 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,051,276,804 | -20,182,950 | 12.35% | 41,783,900,556 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,071,459,754 | +14,041,107 | 12.43% | 43,761,598,853 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,057,418,647 | +66,558,929 | 12.38% | 43,561,543,719 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,990,859,718 | +42,806,094 | 12.11% | 43,993,782,248 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,948,053,624 | +65,498,395 | 11.93% | 43,636,289,666 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,882,555,229 | +3,019,005 | 11.67% | 40,537,895,407 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,879,536,224 | +6,177,760 | 11.66% | 44,837,400,282 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,873,358,464 | -3,457,942 | 11.63% | 45,890,683,703 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,876,816,406 | -20,974,314 | 11.65% | 44,795,049,862 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,897,790,720 | -80,124,625 | 11.73% | 43,962,390,267 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,977,915,345 | -7,893,135 | 12.05% | 44,261,572,489 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,985,808,480 | -3,841,652 | 12.09% | 43,092,545,672 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,989,650,132 | +50,057,127 | 12.10% | 42,503,990,288 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,939,593,005 | +28,959,237 | 11.90% | 40,797,270,486 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,910,633,768 | -25,688,794 | 11.78% | 41,111,905,823 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,936,322,562 | +36,257,221 | 11.89% | 40,119,368,926 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,900,065,341 | +29,009,395 | 11.74% | 42,301,277,711 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,871,055,946 | +8,795,509 | 11.62% | 41,259,683,920 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,862,260,437 | -8,106,253 | 11.59% | 41,309,444,137 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,870,366,690 | +49,547,671 | 11.62% | 41,426,437,266 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,820,819,019 | -31,731,739 | 11.42% | 40,711,342,748 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,852,550,758 | +26,997,417 | 11.55% | 42,134,901,118 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,825,553,341 | +48,667,342 | 11.44% | 40,257,969,093 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,776,885,999 | +10,159,273 | 11.24% | 38,026,418,411 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,766,726,726 | +60,996,822 | 11.20% | 37,717,018,280 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,705,729,904 | +10,079,552 | 10.95% | 36,469,172,808 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,695,650,352 | +22,000,487 | 10.91% | 35,503,787,842 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,673,649,865 | +3,777,726 | 10.82% | 35,296,300,270 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,669,872,139 | +4,035,997 | 10.81% | 35,985,864,024 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,665,836,142 | +30,873,917 | 10.79% | 34,126,688,077 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,634,962,225 | -26,736,514 | 10.67% | 32,758,433,020 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,661,698,739 | +40,679,358 | 10.77% | 32,845,103,309 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,621,019,381 | +5,148,033 | 10.61% | 32,827,061,009 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,615,871,348 | +32,054,610 | 10.59% | 31,957,606,765 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,583,816,738 | +18,403,666 | 10.46% | 31,566,001,642 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,565,413,072 | +5,975,326 | 10.38% | 30,867,497,488 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,559,437,746 | +917,265 | 10.36% | 30,165,512,294 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,558,520,481 | -4,183,719 | 10.36% | 30,233,434,318 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,562,704,200 | -27,063,628 | 10.37% | 30,598,318,928 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,589,767,828 | -14,429,408 | 10.48% | 30,602,676,863 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,604,197,236 | -39,001,873 | 10.54% | 30,773,185,781 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,643,199,109 | +24,090,100 | 10.70% | 31,234,061,734 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,619,109,009 | +7,792,806 | 10.60% | 31,271,784,221 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,611,316,203 | +57,874,099 | 10.57% | 31,660,884,692 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,553,442,104 | +3,249,854 | 10.34% | 30,802,037,339 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,550,192,250 | +8,955,558 | 10.32% | 30,684,357,903 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,541,236,692 | +7,996,580 | 10.29% | 30,654,804,098 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,533,240,112 | -893,635 | 10.25% | 30,636,296,729 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,534,133,747 | -22,700,225 | 10.26% | 31,270,963,726 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,556,833,972 | +47,063,647 | 10.35% | 30,528,229,251 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,509,770,325 | -48,643,236 | 10.16% | 29,657,365,199 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,558,413,561 | +23,372,144 | 10.36% | 30,783,278,151 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,535,041,417 | +595,715 | 10.26% | 31,360,174,671 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,534,445,702 | -28,027,285 | 10.26% | 30,182,924,480 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,562,472,987 | +38,136,493 | 10.37% | 32,251,503,442 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,524,336,494 | +24,291,361 | 10.22% | 30,994,704,650 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,500,045,133 | +49,810,133 | 10.12% | 30,004,045,596 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,450,235,000 | -15,326,098 | 9.92% | 28,426,045,714 |
| 2007-08-21 | 2007-08-17 | 10.463 | 2,465,561,098 | -8,434,627 | 9.98% | 25,796,574,889 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,473,995,725 | +25,115,302 | 10.01% | 27,331,329,262 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,448,880,423 | -2,076,053 | 9.91% | 27,958,176,980 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,450,956,476 | -28,838,225 | 9.92% | 28,660,684,374 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,479,794,701 | -7,049,945 | 10.04% | 28,921,598,869 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,486,844,646 | -2,935,545 | 10.07% | 29,080,348,910 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,489,780,191 | +37,161,269 | 10.08% | 29,804,234,336 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,452,618,922 | -3,929,704 | 9.93% | 29,510,338,604 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,456,548,626 | +4,406,366 | 9.94% | 28,574,887,270 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,452,142,260 | +11,743,337 | 9.93% | 28,448,172,514 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,440,398,923 | -27,210,547 | 9.88% | 29,438,403,413 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,467,609,470 | -11,528,379 | 9.99% | 30,146,319,372 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,479,137,849 | -12,927,608 | 10.04% | 30,592,319,699 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,492,065,457 | +10,893,072 | 10.09% | 31,902,163,520 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,481,172,385 | +10,810,954 | 10.04% | 30,922,836,405 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,470,361,431 | +30,276,253 | 10.00% | 30,560,039,554 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,440,085,178 | +2,624,818 | 9.88% | 31,161,649,924 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,437,460,360 | -1,708,523 | 9.87% | 31,128,129,103 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,439,168,883 | -13,673,349 | 9.87% | 31,375,128,523 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,452,842,232 | -13,609,835 | 9.93% | 31,852,932,902 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,466,452,067 | +16,665,353 | 9.98% | 31,650,173,532 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,449,786,714 | -15,041,398 | 9.92% | 31,813,253,542 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,464,828,112 | -758,980 | 9.98% | 30,794,987,553 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,465,587,092 | -12,002,110 | 9.98% | 31,411,454,704 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,477,589,202 | +7,100,510 | 10.03% | 31,335,633,724 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,470,488,692 | +4,293,839 | 10.00% | 31,930,044,330 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,466,194,853 | +9,135,624 | 9.98% | 31,950,440,019 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,457,059,229 | +24,448,147 | 9.95% | 32,588,191,255 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,432,611,082 | +112,254,877 | 9.85% | 32,713,083,229 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,320,356,205 | -14,350,062 | 9.39% | 29,275,604,900 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,334,706,267 | +790,026 | 9.45% | 28,738,202,532 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,333,916,241 | -7,118,568 | 9.45% | 28,584,835,610 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,341,034,809 | +14,768,758 | 9.48% | 28,095,698,843 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,326,266,051 | +26,394,905 | 9.42% | 27,846,867,270 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,299,871,146 | -4,379,030 | 9.31% | 27,752,446,362 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,304,250,176 | -25,717,249 | 9.33% | 28,091,940,382 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,329,967,425 | -9,670,682 | 9.53% | 28,477,931,519 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,339,638,107 | -29,618,379 | 9.57% | 28,377,839,957 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,369,256,486 | +76,074,922 | 9.69% | 28,810,770,788 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,293,181,564 | 9.38% | 28,099,636,713 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy