History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 84,501 | +0 | 0.00% | 354,904 |
| 2025-10-13 | 2025-10-09 | 4.190 | 84,501 | +0 | 0.00% | 354,059 |
| 2025-10-10 | 2025-10-08 | 4.160 | 84,501 | +0 | 0.00% | 351,524 |
| 2025-10-09 | 2025-10-06 | 4.200 | 84,501 | +0 | 0.00% | 354,904 |
| 2025-10-08 | 2025-10-03 | 4.230 | 84,501 | +0 | 0.00% | 357,439 |
| 2025-10-06 | 2025-10-02 | 4.260 | 84,501 | +0 | 0.00% | 359,974 |
| 2025-10-03 | 2025-09-30 | 4.260 | 84,501 | +0 | 0.00% | 359,974 |
| 2025-10-02 | 2025-09-29 | 4.230 | 84,501 | +0 | 0.00% | 357,439 |
| 2025-09-30 | 2025-09-26 | 4.200 | 84,501 | +0 | 0.00% | 354,904 |
| 2025-09-29 | 2025-09-25 | 4.170 | 84,501 | -1,000 | 0.00% | 352,369 |
| 2025-07-08 | 2025-07-04 | 4.580 | 85,501 | -1,000 | 0.00% | 391,595 |
| 2025-04-22 | 2025-04-16 | 4.523 | 86,501 | +2,549 | 0.00% | 391,269 |
| 2025-04-08 | 2025-04-03 | 4.760 | 83,952 | -194 | 0.00% | 399,634 |
| 2025-03-05 | 2025-03-03 | 4.575 | 84,146 | -1,068 | 0.00% | 384,951 |
| 2025-02-04 | 2025-01-28 | 4.142 | 85,214 | -2,135 | 0.00% | 352,961 |
| 2025-01-14 | 2025-01-10 | 4.137 | 87,349 | -1,941 | 0.00% | 361,367 |
| 2025-01-13 | 2025-01-09 | 4.158 | 89,290 | +3,005 | 0.00% | 371,301 |
| 2024-12-13 | 2024-12-11 | 4.073 | 86,285 | -23,498,281 | 0.00% | 351,445 |
| 2024-12-05 | 2024-12-03 | 3.956 | 23,584,566 | -18,758 | 0.03% | 93,295,372 |
| 2024-10-23 | 2024-10-21 | 4.020 | 23,603,324 | -93 | 0.03% | 94,879,595 |
| 2024-10-22 | 2024-10-18 | 4.094 | 23,603,417 | -9,379 | 0.03% | 96,641,666 |
| 2024-10-14 | 2024-10-09 | 3.881 | 23,612,796 | -2,063 | 0.03% | 91,644,647 |
| 2024-10-03 | 2024-09-30 | 3.913 | 23,614,859 | -18,758 | 0.03% | 92,408,033 |
| 2024-09-26 | 2024-09-24 | 3.924 | 23,633,617 | -938 | 0.03% | 92,733,428 |
| 2024-09-20 | 2024-09-17 | 3.689 | 23,634,555 | -1,875 | 0.03% | 87,193,043 |
| 2024-09-17 | 2024-09-13 | 3.593 | 23,636,430 | -3,243,148 | 0.03% | 84,931,753 |
| 2024-09-12 | 2024-09-10 | 3.583 | 26,879,578 | -1,940,449 | 0.03% | 96,298,612 |
| 2024-09-11 | 2024-09-09 | 3.561 | 28,820,027 | -2,928,023 | 0.04% | 102,635,867 |
| 2024-09-05 | 2024-09-03 | 3.657 | 31,748,050 | -2,395,409 | 0.04% | 116,109,961 |
| 2024-09-04 | 2024-09-02 | 3.732 | 34,143,459 | -13,130 | 0.04% | 127,418,904 |
| 2024-09-03 | 2024-08-30 | 3.775 | 34,156,589 | -3,027,907 | 0.04% | 128,924,679 |
| 2024-08-28 | 2024-08-26 | 3.828 | 37,184,496 | -30,012 | 0.05% | 142,335,966 |
| 2024-08-27 | 2024-08-23 | 3.807 | 37,214,508 | -20,633 | 0.05% | 141,657,248 |
| 2024-08-23 | 2024-08-21 | 3.775 | 37,235,141 | -19,789 | 0.05% | 140,544,731 |
| 2024-08-22 | 2024-08-20 | 3.817 | 37,254,930 | -1,031 | 0.05% | 142,208,345 |
| 2024-08-21 | 2024-08-19 | 3.785 | 37,255,961 | -81,783 | 0.05% | 141,020,557 |
| 2024-08-20 | 2024-08-16 | 3.721 | 37,337,744 | -10,411 | 0.05% | 138,941,443 |
| 2024-08-19 | 2024-08-15 | 3.668 | 37,348,155 | -1,837,471 | 0.05% | 136,989,064 |
| 2024-08-16 | 2024-08-14 | 3.636 | 39,185,626 | -46,143 | 0.05% | 142,475,264 |
| 2024-08-15 | 2024-08-13 | 3.636 | 39,231,769 | -1,961,269 | 0.05% | 142,643,036 |
| 2024-08-14 | 2024-08-12 | 3.625 | 41,193,038 | -4,971 | 0.05% | 149,334,806 |
| 2024-08-13 | 2024-08-09 | 3.583 | 41,198,009 | -1,031 | 0.05% | 147,595,735 |
| 2024-08-12 | 2024-08-08 | 3.561 | 41,199,040 | -20,727 | 0.05% | 146,720,861 |
| 2024-08-09 | 2024-08-07 | 3.551 | 41,219,767 | -64,807 | 0.05% | 146,355,170 |
| 2024-08-08 | 2024-08-06 | 3.519 | 41,284,574 | -75,029 | 0.05% | 145,264,687 |
| 2024-08-07 | 2024-08-05 | 3.529 | 41,359,603 | -46,894 | 0.05% | 145,969,681 |
| 2024-08-06 | 2024-08-02 | 3.657 | 41,406,497 | -46,893 | 0.05% | 151,433,135 |
| 2024-08-05 | 2024-08-01 | 3.657 | 41,453,390 | -94,162 | 0.05% | 151,604,634 |
| 2024-08-02 | 2024-07-31 | 3.711 | 41,547,552 | -23,634 | 0.05% | 154,164,006 |
| 2024-08-01 | 2024-07-30 | 3.668 | 41,571,186 | -143,869 | 0.05% | 152,478,693 |
| 2024-07-31 | 2024-07-29 | 3.668 | 41,715,055 | -33,107 | 0.05% | 153,006,389 |
| 2024-07-30 | 2024-07-26 | 3.604 | 41,748,162 | -1,366,850 | 0.05% | 150,456,988 |
| 2024-07-29 | 2024-07-25 | 3.636 | 43,115,012 | -220,211 | 0.05% | 156,762,144 |
| 2024-07-26 | 2024-07-24 | 3.679 | 43,335,223 | -319,252 | 0.06% | 159,411,054 |
| 2024-07-25 | 2024-07-23 | 3.689 | 43,654,475 | -229,215 | 0.06% | 161,050,906 |
| 2024-07-24 | 2024-07-22 | 3.647 | 43,883,690 | -151,853 | 0.06% | 160,024,894 |
| 2024-07-23 | 2024-07-19 | 3.615 | 44,035,543 | -69,309 | 0.06% | 159,170,052 |
| 2024-07-22 | 2024-07-18 | 3.679 | 44,104,852 | -47,268 | 0.06% | 162,242,178 |
| 2024-07-19 | 2024-07-17 | 3.668 | 44,152,120 | -125,768 | 0.06% | 161,945,285 |
| 2024-07-18 | 2024-07-16 | 3.711 | 44,277,888 | -174,072 | 0.06% | 164,295,037 |
| 2024-07-17 | 2024-07-15 | 3.775 | 44,451,960 | -558,595 | 0.06% | 167,784,748 |
| 2024-07-16 | 2024-07-12 | 3.828 | 45,010,555 | -853,928 | 0.06% | 172,292,797 |
| 2024-07-15 | 2024-07-11 | 3.732 | 45,864,483 | -2,162,350 | 0.06% | 171,160,226 |
| 2024-07-12 | 2024-07-10 | 3.700 | 48,026,833 | -104,478 | 0.06% | 177,693,576 |
| 2024-07-11 | 2024-07-09 | 3.700 | 48,131,311 | -111,513 | 0.06% | 178,080,132 |
| 2024-07-10 | 2024-07-08 | 3.732 | 48,242,824 | -1,158,854 | 0.06% | 180,035,882 |
| 2024-07-09 | 2024-07-05 | 4.348 | 49,401,678 | -97,632 | 0.06% | 214,807,683 |
| 2024-07-08 | 2024-07-04 | 4.440 | 49,499,310 | +3,218,068 | 0.06% | 219,763,410 |
| 2024-07-05 | 2024-07-03 | 4.383 | 46,281,242 | -60,388 | 0.06% | 202,828,180 |
| 2024-07-04 | 2024-07-02 | 4.417 | 46,341,630 | -356,650 | 0.06% | 204,683,636 |
| 2024-07-03 | 2024-06-28 | 4.405 | 46,698,280 | -163,865 | 0.06% | 205,724,553 |
| 2024-07-02 | 2024-06-27 | 4.348 | 46,862,145 | -36,887 | 0.06% | 203,765,321 |
| 2024-06-28 | 2024-06-26 | 4.371 | 46,899,032 | -209,570 | 0.06% | 204,999,006 |
| 2024-06-27 | 2024-06-25 | 4.394 | 47,108,602 | -6,255,050 | 0.06% | 206,993,141 |
| 2024-06-26 | 2024-06-24 | 4.394 | 53,363,652 | -71,750 | 0.07% | 234,477,557 |
| 2024-06-25 | 2024-06-21 | 4.348 | 53,435,402 | -222,938 | 0.07% | 232,347,065 |
| 2024-06-24 | 2024-06-20 | 4.451 | 53,658,340 | -6,361,757 | 0.07% | 238,842,357 |
| 2024-06-21 | 2024-06-19 | 4.485 | 60,020,097 | -397,113 | 0.08% | 269,219,971 |
| 2024-06-20 | 2024-06-18 | 4.348 | 60,417,210 | -533,620 | 0.08% | 262,705,265 |
| 2024-06-19 | 2024-06-17 | 4.325 | 60,950,830 | -177,145 | 0.08% | 263,630,672 |
| 2024-06-18 | 2024-06-14 | 4.280 | 61,127,975 | -122,000 | 0.08% | 261,599,027 |
| 2024-06-17 | 2024-06-13 | 4.268 | 61,249,975 | -180,292 | 0.08% | 261,420,271 |
| 2024-06-14 | 2024-06-12 | 4.234 | 61,430,267 | -299,669 | 0.08% | 260,081,009 |
| 2024-06-13 | 2024-06-11 | 4.257 | 61,729,936 | -226,610 | 0.08% | 262,762,436 |
| 2024-06-12 | 2024-06-07 | 4.337 | 61,956,546 | -61,182 | 0.08% | 268,689,640 |
| 2024-06-11 | 2024-06-06 | 4.302 | 62,017,728 | -208,346 | 0.08% | 266,826,040 |
| 2024-06-07 | 2024-06-05 | 4.280 | 62,226,074 | -229,581 | 0.09% | 266,298,375 |
| 2024-06-06 | 2024-06-04 | 4.257 | 62,455,655 | -30,765 | 0.09% | 265,851,565 |
| 2024-06-05 | 2024-06-03 | 4.268 | 62,486,420 | -173,300 | 0.09% | 266,697,527 |
| 2024-06-04 | 2024-05-31 | 4.234 | 62,659,720 | -10,575 | 0.09% | 265,286,218 |
| 2024-06-03 | 2024-05-30 | 4.245 | 62,670,295 | -176,009 | 0.09% | 266,048,100 |
| 2024-05-31 | 2024-05-29 | 4.325 | 62,846,304 | -75,245 | 0.09% | 271,829,168 |
| 2024-05-30 | 2024-05-28 | 4.417 | 62,921,549 | -31,024 | 0.09% | 277,914,511 |
| 2024-05-29 | 2024-05-27 | 4.428 | 62,952,573 | -5,937,727 | 0.09% | 278,771,880 |
| 2024-05-28 | 2024-05-24 | 4.451 | 68,890,300 | -55,421 | 0.09% | 306,642,390 |
| 2024-05-27 | 2024-05-23 | 4.474 | 68,945,721 | -5,747,123 | 0.09% | 308,466,914 |
| 2024-05-24 | 2024-05-22 | 4.531 | 74,692,844 | -63,972 | 0.10% | 338,453,255 |
| 2024-05-23 | 2024-05-21 | 4.531 | 74,756,816 | -320,731 | 0.10% | 338,743,129 |
| 2024-05-22 | 2024-05-20 | 4.485 | 75,077,547 | -7,144,796 | 0.10% | 336,760,120 |
| 2024-05-21 | 2024-05-17 | 4.417 | 82,222,343 | -45,619 | 0.11% | 363,163,060 |
| 2024-05-20 | 2024-05-16 | 4.428 | 82,267,962 | -4,332,409 | 0.11% | 364,305,911 |
| 2024-05-17 | 2024-05-14 | 4.222 | 86,600,371 | -131,002 | 0.12% | 365,654,256 |
| 2024-05-16 | 2024-05-13 | 4.268 | 86,731,373 | -6,006,155 | 0.12% | 370,177,115 |
| 2024-05-14 | 2024-05-10 | 4.280 | 92,737,528 | -188,419 | 0.13% | 396,873,070 |
| 2024-05-13 | 2024-05-09 | 4.142 | 92,925,947 | -77,342 | 0.13% | 384,919,648 |
| 2024-05-10 | 2024-05-08 | 4.096 | 93,003,289 | -64,321 | 0.13% | 380,983,220 |
| 2024-05-09 | 2024-05-07 | 4.085 | 93,067,610 | -781,582 | 0.13% | 380,181,772 |
| 2024-05-08 | 2024-05-06 | 4.062 | 93,849,192 | -6,370,059 | 0.13% | 381,226,783 |
| 2024-05-07 | 2024-05-03 | 3.993 | 100,219,251 | -59,691 | 0.14% | 400,222,125 |
| 2024-05-06 | 2024-05-02 | 3.982 | 100,278,942 | -379,721 | 0.14% | 399,313,047 |
| 2024-05-03 | 2024-04-30 | 4.039 | 100,658,663 | -2,098,475 | 0.14% | 406,584,087 |
| 2024-05-02 | 2024-04-29 | 4.154 | 102,757,138 | -368,535 | 0.14% | 426,818,405 |
| 2024-04-30 | 2024-04-26 | 3.959 | 103,125,673 | -4,573,264 | 0.14% | 408,288,745 |
| 2024-04-29 | 2024-04-25 | 3.993 | 107,698,937 | -9,701 | 0.15% | 430,091,993 |
| 2024-04-26 | 2024-04-24 | 3.959 | 107,708,638 | -117,980 | 0.15% | 426,433,335 |
| 2024-04-25 | 2024-04-23 | 3.936 | 107,826,618 | -31,461 | 0.15% | 424,432,801 |
| 2024-04-24 | 2024-04-22 | 3.890 | 107,858,079 | -295,388 | 0.15% | 419,619,935 |
| 2024-04-23 | 2024-04-19 | 3.845 | 108,153,467 | -17,478 | 0.15% | 415,818,911 |
| 2024-04-22 | 2024-04-18 | 3.833 | 108,170,945 | -96,132 | 0.15% | 414,648,353 |
| 2024-04-19 | 2024-04-17 | 3.753 | 108,267,077 | -3,549,894 | 0.15% | 406,344,859 |
| 2024-04-18 | 2024-04-16 | 3.707 | 111,816,971 | -34,958 | 0.15% | 414,550,313 |
| 2024-04-17 | 2024-04-15 | 3.730 | 111,851,929 | -21,409,479 | 0.15% | 417,239,669 |
| 2024-04-16 | 2024-04-12 | 3.742 | 133,261,408 | -15,815,469 | 0.18% | 498,628,002 |
| 2024-04-12 | 2024-04-10 | 3.810 | 149,076,877 | -7,201,339 | 0.20% | 568,040,150 |
| 2024-04-11 | 2024-04-09 | 3.753 | 156,278,216 | -13,983 | 0.21% | 586,538,875 |
| 2024-04-09 | 2024-04-05 | 3.707 | 156,292,199 | -961 | 0.21% | 579,437,803 |
| 2024-04-08 | 2024-04-03 | 3.719 | 156,293,160 | -914,129 | 0.21% | 581,229,765 |
| 2024-04-05 | 2024-04-02 | 3.765 | 157,207,289 | -572,422 | 0.22% | 591,824,705 |
| 2024-04-02 | 2024-03-27 | 3.719 | 157,779,711 | -1,748 | 0.22% | 586,758,015 |
| 2024-03-27 | 2024-03-25 | 3.707 | 157,781,459 | -34,957 | 0.22% | 584,959,086 |
| 2024-03-26 | 2024-03-22 | 3.730 | 157,816,416 | -17,479 | 0.22% | 588,700,345 |
| 2024-03-25 | 2024-03-21 | 3.765 | 157,833,895 | -72,536 | 0.22% | 594,183,634 |
| 2024-03-22 | 2024-03-20 | 3.673 | 157,906,431 | +1,923 | 0.22% | 580,001,830 |
| 2024-03-19 | 2024-03-15 | 3.673 | 157,904,508 | -20,974 | 0.22% | 579,994,767 |
| 2024-03-15 | 2024-03-13 | 3.662 | 157,925,482 | -75,246 | 0.22% | 578,264,728 |
| 2024-03-14 | 2024-03-12 | 3.696 | 158,000,728 | -20,974 | 0.22% | 583,964,066 |
| 2024-03-13 | 2024-03-11 | 3.662 | 158,021,702 | -6,991 | 0.22% | 578,617,050 |
| 2024-03-12 | 2024-03-08 | 3.627 | 158,028,693 | -32,336 | 0.22% | 573,217,874 |
| 2024-03-11 | 2024-03-07 | 3.559 | 158,061,029 | -8,739 | 0.22% | 562,483,397 |
| 2024-03-04 | 2024-02-29 | 3.524 | 158,069,768 | -87 | 0.22% | 557,088,311 |
| 2024-02-29 | 2024-02-27 | 3.582 | 158,069,855 | +43,696 | 0.22% | 566,132,264 |
| 2024-02-28 | 2024-02-26 | 3.559 | 158,026,159 | +8,739 | 0.22% | 562,359,307 |
| 2024-02-26 | 2024-02-22 | 3.604 | 158,017,420 | -8,739 | 0.22% | 569,560,725 |
| 2024-02-23 | 2024-02-21 | 3.570 | 158,026,159 | -26,218 | 0.22% | 564,167,536 |
| 2024-02-22 | 2024-02-20 | 3.513 | 158,052,377 | -8,739 | 0.22% | 555,218,490 |
| 2024-02-21 | 2024-02-19 | 3.467 | 158,061,116 | -13,109 | 0.22% | 548,014,672 |
| 2024-02-20 | 2024-02-16 | 3.444 | 158,074,225 | -26,218 | 0.22% | 544,442,564 |
| 2024-02-16 | 2024-02-14 | 3.387 | 158,100,443 | +26,218 | 0.22% | 535,487,468 |
| 2024-02-08 | 2024-02-06 | 3.456 | 158,074,225 | -52,435 | 0.22% | 546,251,343 |
| 2024-02-02 | 2024-01-31 | 3.364 | 158,126,660 | -6,118 | 0.22% | 531,957,507 |
| 2024-02-01 | 2024-01-30 | 3.376 | 158,132,778 | -4,370 | 0.22% | 533,787,538 |
| 2024-01-31 | 2024-01-29 | 3.421 | 158,137,148 | -4,369 | 0.22% | 541,040,286 |
| 2024-01-29 | 2024-01-25 | 3.421 | 158,141,517 | -4,370 | 0.22% | 541,055,234 |
| 2024-01-26 | 2024-01-24 | 3.364 | 158,145,887 | -7,865 | 0.22% | 532,022,189 |
| 2024-01-25 | 2024-01-23 | 3.250 | 158,153,752 | +4,369 | 0.22% | 513,951,755 |
| 2024-01-24 | 2024-01-22 | 3.215 | 158,149,383 | +113,611 | 0.22% | 508,508,639 |
| 2024-01-08 | 2024-01-04 | 3.398 | 158,035,772 | +8,739 | 0.22% | 537,076,766 |
| 2024-01-03 | 2023-12-29 | 3.410 | 158,027,033 | -20,974 | 0.22% | 538,855,306 |
| 2024-01-02 | 2023-12-28 | 3.398 | 158,048,007 | -81,275 | 0.22% | 537,118,346 |
| 2023-12-19 | 2023-12-15 | 3.341 | 158,129,282 | -43,697 | 0.22% | 528,347,509 |
| 2023-12-14 | 2023-12-12 | 3.250 | 158,172,979 | -67,292 | 0.22% | 514,014,237 |
| 2023-12-07 | 2023-12-05 | 3.215 | 158,240,271 | -13,109 | 0.22% | 508,800,877 |
| 2023-12-05 | 2023-12-01 | 3.238 | 158,253,380 | -961 | 0.22% | 512,464,686 |
| 2023-12-01 | 2023-11-29 | 3.250 | 158,254,341 | -26,218 | 0.22% | 514,278,638 |
| 2023-11-29 | 2023-11-27 | 3.295 | 158,280,559 | +26,218 | 0.22% | 521,608,400 |
| 2023-11-17 | 2023-11-15 | 3.295 | 158,254,341 | -88,267 | 0.22% | 521,522,000 |
| 2023-11-16 | 2023-11-14 | 3.215 | 158,342,608 | -43,696 | 0.22% | 509,129,929 |
| 2023-11-15 | 2023-11-13 | 3.215 | 158,386,304 | +43,696 | 0.22% | 509,270,427 |
| 2023-11-10 | 2023-11-08 | 3.192 | 158,342,608 | +874 | 0.22% | 505,506,228 |
| 2023-11-06 | 2023-11-02 | 3.204 | 158,341,734 | -87,393 | 0.22% | 507,315,278 |
| 2023-10-27 | 2023-10-25 | 3.101 | 158,429,127 | -26,218 | 0.22% | 491,279,716 |
| 2023-10-25 | 2023-10-20 | 3.147 | 158,455,345 | -96,132 | 0.22% | 498,613,578 |
| 2023-10-24 | 2023-10-19 | 3.158 | 158,551,477 | +8,740 | 0.22% | 500,730,318 |
| 2023-10-20 | 2023-10-18 | 3.227 | 158,542,737 | -17,479 | 0.22% | 511,587,557 |
| 2023-10-16 | 2023-10-12 | 3.261 | 158,560,216 | -174,786 | 0.22% | 517,086,980 |
| 2023-10-13 | 2023-10-11 | 3.135 | 158,735,002 | -17,478 | 0.22% | 497,677,238 |
| 2023-10-06 | 2023-10-04 | 3.055 | 158,752,480 | -43,696 | 0.22% | 485,016,254 |
| 2023-10-05 | 2023-10-03 | 3.044 | 158,796,176 | +3,495 | 0.22% | 483,332,713 |
| 2023-10-03 | 2023-09-28 | 3.078 | 158,792,681 | +26,218 | 0.22% | 488,773,076 |
| 2023-09-28 | 2023-09-26 | 3.090 | 158,766,463 | +43,696 | 0.22% | 490,509,076 |
| 2023-09-26 | 2023-09-22 | 3.158 | 158,722,767 | -192,264 | 0.22% | 501,271,279 |
| 2023-09-25 | 2023-09-21 | 3.112 | 158,915,031 | +367,050 | 0.22% | 494,604,877 |
| 2023-09-21 | 2023-09-19 | 3.147 | 158,547,981 | +179,155 | 0.22% | 498,905,077 |
| 2023-09-14 | 2023-09-12 | 3.067 | 158,368,826 | +43,697 | 0.22% | 485,656,275 |
| 2023-09-13 | 2023-09-11 | 3.078 | 158,325,129 | +69,914 | 0.22% | 487,333,924 |
| 2023-09-11 | 2023-09-06 | 3.101 | 158,255,215 | -5,244 | 0.22% | 490,740,425 |
| 2023-09-07 | 2023-09-05 | 3.067 | 158,260,459 | -2,816,669 | 0.22% | 485,323,956 |
| 2023-09-06 | 2023-09-04 | 3.124 | 161,077,128 | -8,739 | 0.22% | 503,177,297 |
| 2023-09-04 | 2023-08-30 | 3.090 | 161,085,867 | -61,175 | 0.22% | 497,674,876 |
| 2023-08-31 | 2023-08-29 | 3.101 | 161,147,042 | -2,815,795 | 0.22% | 499,707,816 |
| 2023-08-30 | 2023-08-28 | 3.044 | 163,962,837 | +23,596 | 0.22% | 499,058,635 |
| 2023-08-29 | 2023-08-25 | 3.021 | 163,939,241 | +26,218 | 0.22% | 495,235,035 |
| 2023-08-24 | 2023-08-22 | 2.987 | 163,913,023 | +52,436 | 0.22% | 489,529,063 |
| 2023-08-23 | 2023-08-21 | 2.975 | 163,860,587 | +78,653 | 0.22% | 487,497,472 |
| 2023-08-21 | 2023-08-17 | 3.032 | 163,781,934 | -23,596 | 0.22% | 496,633,925 |
| 2023-08-18 | 2023-08-16 | 3.044 | 163,805,530 | -18,352 | 0.22% | 498,579,835 |
| 2023-08-16 | 2023-08-14 | 3.101 | 163,823,882 | -12,235 | 0.22% | 508,008,545 |
| 2023-08-14 | 2023-08-10 | 3.192 | 163,836,117 | -8,740 | 0.22% | 523,044,167 |
| 2023-08-09 | 2023-08-07 | 3.192 | 163,844,857 | +17,479 | 0.22% | 523,072,069 |
| 2023-08-08 | 2023-08-04 | 3.181 | 163,827,378 | +122,350 | 0.22% | 521,141,658 |
| 2023-08-07 | 2023-08-03 | 3.215 | 163,705,028 | +52,435 | 0.22% | 526,372,088 |
| 2023-08-02 | 2023-07-31 | 3.307 | 163,652,593 | -17,478 | 0.22% | 541,184,373 |
| 2023-08-01 | 2023-07-28 | 3.273 | 163,670,071 | -122,350 | 0.22% | 535,623,740 |
| 2023-07-24 | 2023-07-20 | 3.147 | 163,792,421 | +31,461 | 0.22% | 515,407,827 |
| 2023-07-19 | 2023-07-14 | 3.204 | 163,760,960 | +17,479 | 0.22% | 524,678,080 |
| 2023-07-13 | 2023-07-11 | 3.135 | 163,743,481 | +17,479 | 0.22% | 513,380,177 |
| 2023-07-12 | 2023-07-10 | 3.147 | 163,726,002 | +22,722 | 0.22% | 515,198,826 |
| 2023-07-11 | 2023-07-07 | 3.158 | 163,703,280 | +133,711 | 0.22% | 517,000,516 |
| 2023-07-10 | 2023-07-06 | 3.181 | 163,569,569 | +173,911 | 0.22% | 520,321,557 |
| 2023-07-07 | 2023-07-05 | 3.861 | 163,395,658 | +104,872 | 0.22% | 630,860,660 |
| 2023-07-06 | 2023-07-04 | 3.936 | 163,290,786 | +13,276,814 | 0.22% | 642,658,125 |
| 2023-06-30 | 2023-06-28 | 3.936 | 150,013,972 | +16,058 | 0.22% | 590,405,009 |
| 2023-06-29 | 2023-06-27 | 3.923 | 149,997,914 | -24,890 | 0.22% | 588,473,640 |
| 2023-06-28 | 2023-06-26 | 3.873 | 150,022,804 | +8,029 | 0.22% | 581,097,367 |
| 2023-06-27 | 2023-06-23 | 3.873 | 150,014,775 | +5,621 | 0.22% | 581,066,268 |
| 2023-06-26 | 2023-06-21 | 3.898 | 150,009,154 | +8,029 | 0.22% | 584,781,116 |
| 2023-06-23 | 2023-06-20 | 3.923 | 150,001,125 | +80,291 | 0.22% | 588,486,237 |
| 2023-06-21 | 2023-06-19 | 3.923 | 149,920,834 | +24,087 | 0.22% | 588,171,239 |
| 2023-06-19 | 2023-06-15 | 3.911 | 149,896,747 | +8,030 | 0.22% | 586,209,830 |
| 2023-06-16 | 2023-06-14 | 3.873 | 149,888,717 | +224,815 | 0.22% | 580,577,996 |
| 2023-06-15 | 2023-06-13 | 3.936 | 149,663,902 | -24,087 | 0.22% | 589,027,250 |
| 2023-06-14 | 2023-06-12 | 3.936 | 149,687,989 | -803 | 0.22% | 589,122,049 |
| 2023-06-13 | 2023-06-09 | 3.973 | 149,688,792 | -160,583 | 0.22% | 594,718,170 |
| 2023-06-12 | 2023-06-08 | 3.948 | 149,849,375 | -4,014 | 0.22% | 591,623,530 |
| 2023-06-09 | 2023-06-07 | 3.936 | 149,853,389 | -8,029 | 0.22% | 589,773,008 |
| 2023-06-08 | 2023-06-06 | 3.898 | 149,861,418 | +72,262 | 0.22% | 584,205,196 |
| 2023-06-07 | 2023-06-05 | 3.886 | 149,789,156 | +24,087 | 0.22% | 582,057,927 |
| 2023-06-05 | 2023-06-01 | 3.799 | 149,765,069 | +160,583 | 0.22% | 568,907,437 |
| 2023-06-02 | 2023-05-31 | 3.824 | 149,604,486 | +20,073 | 0.22% | 572,023,976 |
| 2023-06-01 | 2023-05-30 | 3.886 | 149,584,413 | +16,058 | 0.22% | 581,262,327 |
| 2023-05-31 | 2023-05-29 | 3.911 | 149,568,355 | +128,466 | 0.22% | 584,925,568 |
| 2023-05-30 | 2023-05-25 | 3.873 | 149,439,889 | +101,167 | 0.22% | 578,839,508 |
| 2023-05-29 | 2023-05-24 | 3.948 | 149,338,722 | +2,409 | 0.22% | 589,607,410 |
| 2023-05-25 | 2023-05-23 | 3.998 | 149,336,313 | +79,489 | 0.22% | 597,037,620 |
| 2023-05-24 | 2023-05-22 | 4.073 | 149,256,824 | -88,321 | 0.22% | 607,873,470 |
| 2023-05-23 | 2023-05-19 | 4.048 | 149,345,145 | +88,321 | 0.22% | 604,513,091 |
| 2023-05-22 | 2023-05-18 | 4.098 | 149,256,824 | -102,773 | 0.22% | 611,591,350 |
| 2023-05-19 | 2023-05-17 | 4.010 | 149,359,597 | +16,058 | 0.22% | 598,990,929 |
| 2023-05-18 | 2023-05-16 | 4.073 | 149,343,539 | +80,291 | 0.22% | 608,226,631 |
| 2023-05-17 | 2023-05-15 | 4.085 | 149,263,248 | +14,453 | 0.22% | 609,758,653 |
| 2023-05-15 | 2023-05-11 | 4.073 | 149,248,795 | -80,292 | 0.22% | 607,840,770 |
| 2023-05-12 | 2023-05-10 | 4.073 | 149,329,087 | -953,058 | 0.22% | 608,167,773 |
| 2023-05-11 | 2023-05-09 | 4.197 | 150,282,145 | -115,620 | 0.22% | 630,766,364 |
| 2023-05-10 | 2023-05-08 | 4.259 | 150,397,765 | -313,136 | 0.22% | 640,617,398 |
| 2023-05-09 | 2023-05-05 | 4.073 | 150,710,901 | -393,427 | 0.22% | 613,795,442 |
| 2023-05-08 | 2023-05-04 | 4.035 | 151,104,328 | -126,861 | 0.23% | 609,751,889 |
| 2023-05-05 | 2023-05-03 | 3.873 | 151,231,189 | +16,059 | 0.23% | 585,777,918 |
| 2023-04-27 | 2023-04-25 | 3.911 | 151,215,130 | -7,227 | 0.23% | 591,365,706 |
| 2023-04-25 | 2023-04-21 | 3.898 | 151,222,357 | -9,635 | 0.23% | 589,510,549 |
| 2023-04-20 | 2023-04-18 | 3.936 | 151,231,992 | +60,219 | 0.23% | 595,198,730 |
| 2023-04-17 | 2023-04-13 | 3.861 | 151,171,773 | +24,087 | 0.23% | 583,664,986 |
| 2023-04-14 | 2023-04-12 | 3.848 | 151,147,686 | -16,861 | 0.23% | 581,689,498 |
| 2023-04-13 | 2023-04-11 | 3.824 | 151,164,547 | +8,029 | 0.23% | 577,988,986 |
| 2023-04-11 | 2023-04-04 | 3.774 | 151,156,518 | -16,058 | 0.23% | 570,427,886 |
| 2023-03-31 | 2023-03-29 | 3.786 | 151,172,576 | -8,029 | 0.23% | 572,371,285 |
| 2023-03-21 | 2023-03-17 | 3.749 | 151,180,605 | +1,606 | 0.23% | 566,752,984 |
| 2023-03-20 | 2023-03-16 | 3.736 | 151,178,999 | -168,612 | 0.23% | 564,864,083 |
| 2023-03-17 | 2023-03-15 | 3.711 | 151,347,611 | -240,874 | 0.23% | 561,724,123 |
| 2023-03-16 | 2023-03-14 | 3.637 | 151,588,485 | +85,109 | 0.23% | 551,290,241 |
| 2023-03-15 | 2023-03-13 | 3.687 | 151,503,376 | -80,292 | 0.23% | 558,528,401 |
| 2023-03-14 | 2023-03-10 | 3.637 | 151,583,668 | +152,152 | 0.23% | 551,272,723 |
| 2023-03-10 | 2023-03-08 | 3.711 | 151,431,516 | +192,700 | 0.23% | 562,035,535 |
| 2023-03-09 | 2023-03-07 | 3.749 | 151,238,816 | -160,583 | 0.23% | 566,971,208 |
| 2023-03-08 | 2023-03-06 | 3.736 | 151,399,399 | -80,291 | 0.23% | 565,687,584 |
| 2023-03-07 | 2023-03-03 | 3.724 | 151,479,690 | -80,292 | 0.23% | 564,100,957 |
| 2023-03-06 | 2023-03-02 | 3.699 | 151,559,982 | -81,897 | 0.23% | 560,624,709 |
| 2023-03-03 | 2023-03-01 | 3.662 | 151,641,879 | -80,291 | 0.23% | 555,261,712 |
| 2023-03-02 | 2023-02-28 | 3.587 | 151,722,170 | +8,029 | 0.23% | 544,217,839 |
| 2023-03-01 | 2023-02-27 | 3.612 | 151,714,141 | -1,193,130 | 0.23% | 547,968,130 |
| 2023-02-28 | 2023-02-24 | 3.624 | 152,907,271 | +72,263 | 0.23% | 554,181,938 |
| 2023-02-23 | 2023-02-21 | 3.674 | 152,835,008 | -4,818 | 0.23% | 561,534,056 |
| 2023-02-22 | 2023-02-20 | 3.674 | 152,839,826 | -77,080 | 0.23% | 561,551,758 |
| 2023-02-20 | 2023-02-16 | 3.649 | 152,916,906 | +160,583 | 0.23% | 558,025,908 |
| 2023-02-17 | 2023-02-15 | 3.649 | 152,756,323 | +84,306 | 0.23% | 557,439,907 |
| 2023-02-15 | 2023-02-13 | 3.662 | 152,672,017 | +160,583 | 0.23% | 559,033,732 |
| 2023-02-14 | 2023-02-10 | 3.674 | 152,511,434 | -8,029 | 0.23% | 560,345,206 |
| 2023-02-13 | 2023-02-09 | 3.711 | 152,519,463 | -56,204 | 0.23% | 566,073,432 |
| 2023-02-07 | 2023-02-03 | 3.711 | 152,575,667 | +32,116 | 0.23% | 566,282,032 |
| 2023-02-02 | 2023-01-31 | 3.724 | 152,543,551 | -402,260 | 0.23% | 568,062,709 |
| 2023-02-01 | 2023-01-30 | 3.749 | 152,945,811 | +160,583 | 0.23% | 573,370,471 |
| 2023-01-31 | 2023-01-27 | 3.811 | 152,785,228 | -176,641 | 0.23% | 582,282,896 |
| 2023-01-30 | 2023-01-26 | 3.774 | 152,961,869 | -5,620 | 0.23% | 577,240,841 |
| 2023-01-20 | 2023-01-18 | 3.687 | 152,967,489 | +8,029 | 0.23% | 563,925,962 |
| 2023-01-18 | 2023-01-16 | 3.711 | 152,959,460 | -32,117 | 0.23% | 567,706,473 |
| 2023-01-17 | 2023-01-13 | 3.687 | 152,991,577 | -12,043 | 0.23% | 564,014,764 |
| 2023-01-13 | 2023-01-11 | 3.637 | 153,003,620 | -19,672 | 0.23% | 556,436,741 |
| 2023-01-10 | 2023-01-06 | 3.612 | 153,023,292 | +16,059 | 0.23% | 552,696,582 |
| 2023-01-09 | 2023-01-05 | 3.587 | 153,007,233 | +15,897 | 0.23% | 548,827,279 |
| 2023-01-06 | 2023-01-04 | 3.624 | 152,991,336 | -16,058 | 0.23% | 554,486,615 |
| 2023-01-04 | 2022-12-30 | 3.537 | 153,007,394 | +8,029 | 0.23% | 541,205,248 |
| 2023-01-03 | 2022-12-29 | 3.537 | 152,999,365 | -4,898 | 0.23% | 541,176,848 |
| 2022-12-29 | 2022-12-23 | 3.462 | 153,004,263 | -18,708 | 0.23% | 529,760,493 |
| 2022-12-23 | 2022-12-21 | 3.437 | 153,022,971 | -40,145 | 0.23% | 526,013,575 |
| 2022-12-22 | 2022-12-20 | 3.425 | 153,063,116 | -8,913 | 0.23% | 524,245,226 |
| 2022-12-19 | 2022-12-15 | 3.437 | 153,072,029 | -14,532 | 0.23% | 526,182,211 |
| 2022-12-16 | 2022-12-14 | 3.425 | 153,086,561 | -112,408 | 0.23% | 524,325,526 |
| 2022-12-15 | 2022-12-13 | 3.400 | 153,198,969 | -16,058 | 0.23% | 520,894,450 |
| 2022-12-14 | 2022-12-12 | 3.400 | 153,215,027 | +64,233 | 0.23% | 520,949,049 |
| 2022-12-13 | 2022-12-09 | 3.425 | 153,150,794 | -80,292 | 0.23% | 524,545,526 |
| 2022-12-12 | 2022-12-08 | 3.375 | 153,231,086 | +803 | 0.23% | 517,186,775 |
| 2022-12-09 | 2022-12-07 | 3.325 | 153,230,283 | +32,117 | 0.23% | 509,550,352 |
| 2022-12-08 | 2022-12-06 | 3.375 | 153,198,166 | +88,320 | 0.23% | 517,075,663 |
| 2022-12-07 | 2022-12-05 | 3.375 | 153,109,846 | +6,263 | 0.23% | 516,777,565 |
| 2022-12-06 | 2022-12-02 | 3.363 | 153,103,583 | +88,320 | 0.23% | 514,849,576 |
| 2022-12-05 | 2022-12-01 | 3.400 | 153,015,263 | +48,175 | 0.23% | 520,269,828 |
| 2022-12-01 | 2022-11-29 | 3.437 | 152,967,088 | -87,517 | 0.23% | 525,821,478 |
| 2022-11-30 | 2022-11-28 | 3.350 | 153,054,605 | +88,320 | 0.23% | 512,778,634 |
| 2022-11-29 | 2022-11-25 | 3.413 | 152,966,285 | -85,189 | 0.23% | 522,008,437 |
| 2022-11-17 | 2022-11-15 | 3.350 | 153,051,474 | -88,320 | 0.23% | 512,768,145 |
| 2022-11-15 | 2022-11-11 | 3.325 | 153,139,794 | -19,270 | 0.23% | 509,249,440 |
| 2022-11-11 | 2022-11-09 | 3.288 | 153,159,064 | +8,029 | 0.23% | 503,590,897 |
| 2022-11-09 | 2022-11-07 | 3.263 | 153,151,035 | +8,029 | 0.23% | 499,749,615 |
| 2022-11-07 | 2022-11-03 | 3.139 | 153,143,006 | +104,379 | 0.23% | 480,650,002 |
| 2022-11-04 | 2022-11-02 | 3.176 | 153,038,627 | -8,029 | 0.23% | 486,040,525 |
| 2022-11-02 | 2022-10-31 | 3.151 | 153,046,656 | -2,778,081 | 0.23% | 482,253,742 |
| 2022-10-27 | 2022-10-25 | 3.276 | 155,824,737 | +401,457 | 0.23% | 510,414,956 |
| 2022-10-26 | 2022-10-24 | 3.251 | 155,423,280 | -26,497 | 0.23% | 505,228,473 |
| 2022-10-25 | 2022-10-21 | 3.300 | 155,449,777 | -8,029 | 0.23% | 513,058,891 |
| 2022-10-24 | 2022-10-20 | 3.276 | 155,457,806 | +8,029 | 0.23% | 509,213,048 |
| 2022-10-19 | 2022-10-17 | 3.238 | 155,449,777 | -16,058 | 0.23% | 503,378,534 |
| 2022-10-18 | 2022-10-14 | 3.188 | 155,465,835 | +24,088 | 0.23% | 495,685,448 |
| 2022-10-17 | 2022-10-13 | 3.176 | 155,441,747 | +64,233 | 0.23% | 493,672,675 |
| 2022-10-12 | 2022-10-10 | 3.238 | 155,377,514 | -21,679 | 0.23% | 503,144,532 |
| 2022-10-10 | 2022-10-06 | 3.276 | 155,399,193 | -6,423 | 0.23% | 509,021,057 |
| 2022-10-06 | 2022-10-03 | 3.176 | 155,405,616 | +81,897 | 0.23% | 493,557,925 |
| 2022-10-05 | 2022-09-30 | 3.201 | 155,323,719 | -1,950,277 | 0.23% | 497,166,829 |
| 2022-10-03 | 2022-09-29 | 3.163 | 157,273,996 | +18,467 | 0.23% | 497,532,985 |
| 2022-09-30 | 2022-09-28 | 3.176 | 157,255,529 | -160,583 | 0.23% | 499,433,126 |
| 2022-09-29 | 2022-09-27 | 3.263 | 157,416,112 | +16,059 | 0.23% | 513,667,056 |
| 2022-09-27 | 2022-09-23 | 3.338 | 157,400,053 | -2,608,666 | 0.23% | 525,376,822 |
| 2022-09-26 | 2022-09-22 | 3.325 | 160,008,719 | +24,087 | 0.24% | 532,091,290 |
| 2022-09-23 | 2022-09-21 | 3.338 | 159,984,632 | -3,272,675 | 0.24% | 534,003,743 |
| 2022-09-20 | 2022-09-16 | 3.338 | 163,257,307 | +19,270 | 0.24% | 544,927,422 |
| 2022-09-19 | 2022-09-15 | 3.338 | 163,238,037 | -3,972,014 | 0.24% | 544,863,101 |
| 2022-09-16 | 2022-09-14 | 3.350 | 167,210,051 | -1,713,417 | 0.25% | 560,203,606 |
| 2022-09-15 | 2022-09-13 | 3.388 | 168,923,468 | -1,863,562 | 0.25% | 572,255,708 |
| 2022-09-14 | 2022-09-09 | 3.400 | 170,787,030 | -1,597,316 | 0.25% | 580,695,919 |
| 2022-09-13 | 2022-09-08 | 3.363 | 172,384,346 | -5,300 | 0.26% | 579,686,025 |
| 2022-09-09 | 2022-09-07 | 3.375 | 172,389,646 | +8,030 | 0.26% | 581,850,898 |
| 2022-09-08 | 2022-09-06 | 3.363 | 172,381,616 | -1,997,649 | 0.26% | 579,676,844 |
| 2022-09-07 | 2022-09-05 | 3.388 | 174,379,265 | +81,897 | 0.26% | 590,738,107 |
| 2022-09-01 | 2022-08-30 | 3.413 | 174,297,368 | -3,043,765 | 0.26% | 594,802,291 |
| 2022-08-31 | 2022-08-29 | 3.413 | 177,341,133 | +32,117 | 0.26% | 605,189,357 |
| 2022-08-29 | 2022-08-25 | 3.413 | 177,309,016 | -70,576 | 0.26% | 605,079,756 |
| 2022-08-26 | 2022-08-24 | 3.350 | 177,379,592 | +36,131 | 0.26% | 594,274,605 |
| 2022-08-25 | 2022-08-23 | 3.375 | 177,343,461 | +88,320 | 0.26% | 598,571,054 |
| 2022-08-24 | 2022-08-22 | 3.413 | 177,255,141 | +8,029 | 0.26% | 604,895,903 |
| 2022-08-23 | 2022-08-19 | 3.425 | 177,247,112 | +8,832 | 0.26% | 607,076,053 |
| 2022-08-22 | 2022-08-18 | 3.425 | 177,238,280 | +189,488 | 0.26% | 607,045,803 |
| 2022-08-17 | 2022-08-15 | 3.462 | 177,048,792 | +40,146 | 0.26% | 613,012,040 |
| 2022-08-16 | 2022-08-12 | 3.475 | 177,008,646 | -58,613 | 0.26% | 615,077,618 |
| 2022-08-15 | 2022-08-11 | 3.462 | 177,067,259 | +1,606 | 0.26% | 613,075,980 |
| 2022-08-12 | 2022-08-10 | 3.425 | 177,065,653 | +72,262 | 0.26% | 606,454,551 |
| 2022-08-10 | 2022-08-08 | 3.450 | 176,993,391 | -75,875 | 0.26% | 610,615,831 |
| 2022-08-08 | 2022-08-04 | 3.425 | 177,069,266 | -80,292 | 0.26% | 606,466,926 |
| 2022-08-04 | 2022-08-02 | 3.413 | 177,149,558 | +160,583 | 0.26% | 604,535,594 |
| 2022-08-02 | 2022-07-29 | 3.475 | 176,988,975 | -8,029 | 0.26% | 615,009,264 |
| 2022-07-29 | 2022-07-27 | 3.487 | 176,997,004 | +16,058 | 0.26% | 617,241,598 |
| 2022-07-28 | 2022-07-26 | 3.462 | 176,980,946 | -30,511 | 0.26% | 612,777,130 |
| 2022-07-25 | 2022-07-21 | 3.437 | 177,011,457 | -80,291 | 0.26% | 608,473,543 |
| 2022-07-20 | 2022-07-18 | 3.450 | 177,091,748 | -79,488 | 0.26% | 610,955,156 |
| 2022-07-19 | 2022-07-15 | 3.350 | 177,171,236 | +176,641 | 0.26% | 593,576,550 |
| 2022-07-18 | 2022-07-14 | 3.400 | 176,994,595 | +1,686,118 | 0.26% | 601,802,367 |
| 2022-07-15 | 2022-07-13 | 3.462 | 175,308,477 | +7,670,233 | 0.26% | 606,986,390 |
| 2022-07-14 | 2022-07-12 | 3.525 | 167,638,244 | +401,456 | 0.25% | 590,868,420 |
| 2022-07-13 | 2022-07-11 | 3.537 | 167,236,788 | +160,583 | 0.25% | 591,536,297 |
| 2022-07-12 | 2022-07-08 | 3.574 | 167,076,205 | +8,029 | 0.25% | 597,210,919 |
| 2022-07-11 | 2022-07-07 | 3.587 | 167,068,176 | +12,044 | 0.25% | 599,262,994 |
| 2022-07-08 | 2022-07-06 | 4.225 | 167,056,132 | +177,444 | 0.25% | 705,835,860 |
| 2022-07-07 | 2022-07-05 | 4.279 | 166,878,688 | +13,914,939 | 0.25% | 714,154,766 |
| 2022-07-06 | 2022-07-04 | 4.279 | 152,963,749 | -220,821 | 0.25% | 654,606,000 |
| 2022-07-05 | 2022-06-30 | 4.252 | 153,184,570 | -73,607 | 0.25% | 651,388,771 |
| 2022-06-30 | 2022-06-28 | 4.279 | 153,258,177 | -66,246 | 0.25% | 655,866,000 |
| 2022-06-29 | 2022-06-27 | 4.225 | 153,324,423 | -36,803 | 0.25% | 647,817,441 |
| 2022-06-28 | 2022-06-24 | 4.198 | 153,361,226 | +2,944 | 0.25% | 643,805,911 |
| 2022-06-24 | 2022-06-22 | 4.171 | 153,358,282 | +2,311,996 | 0.25% | 639,626,603 |
| 2022-06-23 | 2022-06-21 | 4.225 | 151,046,286 | +7,871,532 | 0.25% | 638,191,989 |
| 2022-06-20 | 2022-06-16 | 4.130 | 143,174,754 | +7,360 | 0.23% | 591,317,780 |
| 2022-06-16 | 2022-06-14 | 4.157 | 143,167,394 | +3,681 | 0.23% | 595,177,431 |
| 2022-06-15 | 2022-06-13 | 4.144 | 143,163,713 | +13,249 | 0.23% | 593,217,154 |
| 2022-06-14 | 2022-06-10 | 4.171 | 143,150,464 | +14,721 | 0.23% | 597,051,844 |
| 2022-06-13 | 2022-06-09 | 4.184 | 143,135,743 | +36,804 | 0.23% | 598,935,040 |
| 2022-06-09 | 2022-06-07 | 4.212 | 143,098,939 | -810 | 0.23% | 602,669,226 |
| 2022-06-08 | 2022-06-06 | 4.239 | 143,099,749 | +36,804 | 0.23% | 606,560,848 |
| 2022-06-02 | 2022-05-31 | 4.279 | 143,062,945 | -37,687 | 0.23% | 612,235,662 |
| 2022-05-30 | 2022-05-26 | 4.184 | 143,100,632 | -14,722 | 0.23% | 598,788,122 |
| 2022-05-26 | 2022-05-24 | 4.157 | 143,115,354 | +737 | 0.23% | 594,961,090 |
| 2022-05-24 | 2022-05-20 | 4.157 | 143,114,617 | +748,583 | 0.23% | 594,958,026 |
| 2022-05-19 | 2022-05-17 | 4.089 | 142,366,034 | +14,721 | 0.23% | 582,175,320 |
| 2022-05-16 | 2022-05-12 | 4.049 | 142,351,313 | +44,164 | 0.23% | 576,313,310 |
| 2022-05-13 | 2022-05-11 | 4.116 | 142,307,149 | -4,858 | 0.23% | 585,801,197 |
| 2022-05-11 | 2022-05-06 | 4.130 | 142,312,007 | +44,164 | 0.23% | 587,754,598 |
| 2022-05-10 | 2022-05-05 | 4.184 | 142,267,843 | -810 | 0.23% | 595,303,412 |
| 2022-05-04 | 2022-04-29 | 4.212 | 142,268,653 | +35,331 | 0.23% | 599,172,430 |
| 2022-05-03 | 2022-04-28 | 4.239 | 142,233,322 | -3,680 | 0.23% | 602,888,300 |
| 2022-04-29 | 2022-04-27 | 4.130 | 142,237,002 | -6,344,923 | 0.23% | 587,444,824 |
| 2022-04-27 | 2022-04-25 | 4.198 | 148,581,925 | +51,525 | 0.24% | 623,742,546 |
| 2022-04-26 | 2022-04-22 | 4.266 | 148,530,400 | -14,721 | 0.24% | 633,615,667 |
| 2022-04-22 | 2022-04-20 | 4.266 | 148,545,121 | -7,361 | 0.24% | 633,678,465 |
| 2022-04-21 | 2022-04-19 | 4.239 | 148,552,482 | -14,722 | 0.24% | 629,673,498 |
| 2022-04-19 | 2022-04-13 | 4.252 | 148,567,204 | +7,361 | 0.24% | 631,754,285 |
| 2022-04-14 | 2022-04-12 | 4.239 | 148,559,843 | +736 | 0.24% | 629,704,699 |
| 2022-04-13 | 2022-04-11 | 4.266 | 148,559,107 | -7,361 | 0.24% | 633,738,128 |
| 2022-04-12 | 2022-04-08 | 4.266 | 148,566,468 | -36,803 | 0.24% | 633,769,529 |
| 2022-04-08 | 2022-04-06 | 4.252 | 148,603,271 | +36,803 | 0.24% | 631,907,653 |
| 2022-04-07 | 2022-04-04 | 4.279 | 148,566,468 | +16,194 | 0.24% | 635,787,903 |
| 2022-04-06 | 2022-04-01 | 4.279 | 148,550,274 | -382,756 | 0.24% | 635,718,601 |
| 2022-04-04 | 2022-03-31 | 4.279 | 148,933,030 | -294,428 | 0.24% | 637,356,600 |
| 2022-04-01 | 2022-03-30 | 4.239 | 149,227,458 | -51,525 | 0.24% | 632,534,537 |
| 2022-03-29 | 2022-03-25 | 4.116 | 149,278,983 | -14,722 | 0.24% | 614,500,449 |
| 2022-03-28 | 2022-03-24 | 4.089 | 149,293,705 | +655,103 | 0.24% | 610,504,543 |
| 2022-03-24 | 2022-03-22 | 4.062 | 148,638,602 | +45,636 | 0.24% | 603,786,931 |
| 2022-03-21 | 2022-03-17 | 4.049 | 148,592,966 | +6,521,580 | 0.24% | 601,582,818 |
| 2022-03-18 | 2022-03-16 | 3.899 | 142,071,386 | +16,245,800 | 0.23% | 553,948,540 |
| 2022-03-17 | 2022-03-15 | 3.886 | 125,825,586 | +17,753,271 | 0.20% | 488,895,346 |
| 2022-03-16 | 2022-03-14 | 4.008 | 108,072,315 | +9,524,745 | 0.18% | 433,129,116 |
| 2022-03-15 | 2022-03-11 | 4.021 | 98,547,570 | +7,956,180 | 0.16% | 396,294,951 |
| 2022-03-14 | 2022-03-10 | 4.021 | 90,591,390 | -22,082 | 0.15% | 364,300,312 |
| 2022-03-11 | 2022-03-09 | 3.926 | 90,613,472 | +8,156,392 | 0.15% | 355,771,801 |
| 2022-03-10 | 2022-03-08 | 3.953 | 82,457,080 | +5,137,768 | 0.13% | 325,988,177 |
| 2022-03-09 | 2022-03-07 | 3.994 | 77,319,312 | +8,872,587 | 0.13% | 308,827,681 |
| 2022-03-07 | 2022-03-03 | 4.076 | 68,446,725 | +147,214 | 0.11% | 278,968,287 |
| 2022-03-04 | 2022-03-02 | 4.049 | 68,299,511 | +5,287,927 | 0.11% | 276,512,499 |
| 2022-03-02 | 2022-02-28 | 4.130 | 63,011,584 | +15,548,005 | 0.10% | 260,240,503 |
| 2022-03-01 | 2022-02-25 | 4.103 | 47,463,579 | +158,255 | 0.08% | 194,736,937 |
| 2022-02-28 | 2022-02-24 | 4.144 | 47,305,324 | +36,804 | 0.08% | 196,015,660 |
| 2022-02-24 | 2022-02-22 | 4.252 | 47,268,520 | +74,343 | 0.08% | 201,000,552 |
| 2022-02-23 | 2022-02-21 | 4.293 | 47,194,177 | -79,496 | 0.08% | 202,607,915 |
| 2022-02-22 | 2022-02-18 | 4.279 | 47,273,673 | -14,721 | 0.08% | 202,306,953 |
| 2022-02-18 | 2022-02-16 | 4.279 | 47,288,394 | +8,838,728 | 0.08% | 202,369,951 |
| 2022-02-17 | 2022-02-15 | 4.198 | 38,449,666 | +18,748,438 | 0.06% | 161,410,566 |
| 2022-02-16 | 2022-02-14 | 4.320 | 19,701,228 | -147,214 | 0.03% | 85,114,064 |
| 2022-02-15 | 2022-02-11 | 4.347 | 19,848,442 | -347,425 | 0.03% | 86,289,372 |
| 2022-02-14 | 2022-02-10 | 4.320 | 20,195,867 | -88,329 | 0.03% | 87,251,024 |
| 2022-02-11 | 2022-02-09 | 4.279 | 20,284,196 | -25,762 | 0.03% | 86,805,903 |
| 2022-02-10 | 2022-02-08 | 4.266 | 20,309,958 | +44,164 | 0.03% | 86,640,227 |
| 2022-02-09 | 2022-02-07 | 4.225 | 20,265,794 | -155,384 | 0.03% | 85,625,855 |
| 2022-02-07 | 2022-01-31 | 4.116 | 20,421,178 | -7,361 | 0.03% | 84,062,892 |
| 2022-02-04 | 2022-01-27 | 4.103 | 20,428,539 | -7,361 | 0.03% | 83,815,658 |
| 2022-01-27 | 2022-01-25 | 4.116 | 20,435,900 | -1,472 | 0.03% | 84,123,495 |
| 2022-01-20 | 2022-01-18 | 4.035 | 20,437,372 | -125,132 | 0.03% | 82,463,622 |
| 2022-01-19 | 2022-01-17 | 4.035 | 20,562,504 | -37,539 | 0.03% | 82,968,523 |
| 2022-01-18 | 2022-01-14 | 4.089 | 20,600,043 | -36,068 | 0.03% | 84,239,452 |
| 2022-01-17 | 2022-01-13 | 4.103 | 20,636,111 | -124,395 | 0.03% | 84,667,299 |
| 2022-01-13 | 2022-01-11 | 4.062 | 20,760,506 | +169,296 | 0.03% | 84,331,540 |
| 2022-01-12 | 2022-01-10 | 4.062 | 20,591,210 | +7,360 | 0.03% | 83,643,840 |
| 2022-01-11 | 2022-01-07 | 4.035 | 20,583,850 | +1,598,744 | 0.03% | 83,054,653 |
| 2022-01-10 | 2022-01-06 | 3.940 | 18,985,106 | -30,179 | 0.03% | 74,798,335 |
| 2022-01-07 | 2022-01-05 | 3.967 | 19,015,285 | -51,524 | 0.03% | 75,433,906 |
| 2022-01-06 | 2022-01-04 | 3.913 | 19,066,809 | -7,361 | 0.03% | 74,602,162 |
| 2022-01-04 | 2021-12-31 | 3.818 | 19,074,170 | -7,361 | 0.03% | 72,817,016 |
| 2021-12-29 | 2021-12-24 | 3.750 | 19,081,531 | -8,097 | 0.03% | 71,548,941 |
| 2021-12-20 | 2021-12-16 | 3.709 | 19,089,628 | +5,006 | 0.03% | 70,801,266 |
| 2021-12-16 | 2021-12-14 | 3.709 | 19,084,622 | +29,442 | 0.03% | 70,782,699 |
| 2021-12-14 | 2021-12-10 | 3.750 | 19,055,180 | +7,361 | 0.03% | 71,450,134 |
| 2021-12-13 | 2021-12-09 | 3.750 | 19,047,819 | +6,551 | 0.03% | 71,422,533 |
| 2021-12-10 | 2021-12-08 | 3.736 | 19,041,268 | +1,031 | 0.03% | 71,139,280 |
| 2021-12-07 | 2021-12-03 | 3.750 | 19,040,237 | -14,722 | 0.03% | 71,394,103 |
| 2021-12-06 | 2021-12-02 | 3.722 | 19,054,959 | -22,892 | 0.03% | 70,931,556 |
| 2021-12-02 | 2021-11-30 | 3.682 | 19,077,851 | +14,722 | 0.03% | 70,239,215 |
| 2021-12-01 | 2021-11-29 | 3.709 | 19,063,129 | +36,803 | 0.03% | 70,702,984 |
| 2021-11-23 | 2021-11-19 | 3.790 | 19,026,326 | +69,927 | 0.03% | 72,117,397 |
| 2021-11-19 | 2021-11-17 | 3.777 | 18,956,399 | -8,833 | 0.03% | 71,594,811 |
| 2021-11-16 | 2021-11-12 | 3.750 | 18,965,232 | +7,361 | 0.03% | 71,112,861 |
| 2021-11-15 | 2021-11-11 | 3.750 | 18,957,871 | +14,721 | 0.03% | 71,085,260 |
| 2021-11-10 | 2021-11-08 | 3.736 | 18,943,150 | -29,443 | 0.03% | 70,772,706 |
| 2021-11-09 | 2021-11-05 | 3.709 | 18,972,593 | -537,331 | 0.03% | 70,367,196 |
| 2021-11-08 | 2021-11-04 | 3.736 | 19,509,924 | +7,361 | 0.03% | 72,890,206 |
| 2021-11-05 | 2021-11-03 | 3.750 | 19,502,563 | -7,361 | 0.03% | 73,127,661 |
| 2021-11-02 | 2021-10-29 | 3.736 | 19,509,924 | -7,360 | 0.03% | 72,890,206 |
| 2021-10-22 | 2021-10-20 | 3.736 | 19,517,284 | -2,208 | 0.03% | 72,917,704 |
| 2021-10-18 | 2021-10-12 | 3.709 | 19,519,492 | -42,693 | 0.03% | 72,395,582 |
| 2021-10-11 | 2021-10-07 | 3.722 | 19,562,185 | +21,273 | 0.03% | 72,819,691 |
| 2021-09-30 | 2021-09-28 | 3.682 | 19,540,912 | +1,472 | 0.03% | 71,944,074 |
| 2021-09-28 | 2021-09-24 | 3.682 | 19,539,440 | -7,361 | 0.03% | 71,938,655 |
| 2021-09-23 | 2021-09-20 | 3.668 | 19,546,801 | +139,854 | 0.03% | 71,700,199 |
| 2021-09-21 | 2021-09-17 | 3.763 | 19,406,947 | +73,607 | 0.03% | 73,032,791 |
| 2021-09-17 | 2021-09-15 | 3.818 | 19,333,340 | -3,681 | 0.03% | 73,806,416 |
| 2021-09-15 | 2021-09-13 | 3.872 | 19,337,021 | -29,443 | 0.03% | 74,871,294 |
| 2021-09-14 | 2021-09-10 | 3.831 | 19,366,464 | -1,472 | 0.03% | 74,195,976 |
| 2021-09-08 | 2021-09-06 | 3.750 | 19,367,936 | -7,360 | 0.03% | 72,622,857 |
| 2021-09-06 | 2021-09-02 | 3.695 | 19,375,296 | +14,721 | 0.03% | 71,597,549 |
| 2021-09-03 | 2021-09-01 | 3.722 | 19,360,575 | +14,721 | 0.03% | 72,069,204 |
| 2021-09-01 | 2021-08-30 | 3.668 | 19,345,854 | +8,980 | 0.03% | 70,963,100 |
| 2021-08-30 | 2021-08-26 | 3.668 | 19,336,874 | +7,361 | 0.03% | 70,930,160 |
| 2021-08-24 | 2021-08-20 | 3.668 | 19,329,513 | +66,246 | 0.03% | 70,903,159 |
| 2021-08-20 | 2021-08-18 | 3.722 | 19,263,267 | -7,360 | 0.03% | 71,706,977 |
| 2021-08-19 | 2021-08-17 | 3.709 | 19,270,627 | -5,668 | 0.03% | 71,472,570 |
| 2021-08-18 | 2021-08-16 | 3.682 | 19,276,295 | +14,721 | 0.03% | 70,969,830 |
| 2021-08-17 | 2021-08-13 | 3.695 | 19,261,574 | +5,153 | 0.03% | 71,177,312 |
| 2021-08-16 | 2021-08-12 | 3.709 | 19,256,421 | +7,361 | 0.03% | 71,419,882 |
| 2021-08-12 | 2021-08-10 | 3.668 | 19,249,060 | +29,442 | 0.03% | 70,608,047 |
| 2021-08-11 | 2021-08-09 | 3.682 | 19,219,618 | -1,472 | 0.03% | 70,761,161 |
| 2021-08-10 | 2021-08-06 | 3.655 | 19,221,090 | +17,592 | 0.03% | 70,244,318 |
| 2021-08-05 | 2021-08-03 | 3.709 | 19,203,498 | -22,082 | 0.03% | 71,223,596 |
| 2021-08-04 | 2021-08-02 | 3.682 | 19,225,580 | -147 | 0.03% | 70,783,112 |
| 2021-08-03 | 2021-07-30 | 3.668 | 19,225,727 | +30,915 | 0.03% | 70,522,458 |
| 2021-08-02 | 2021-07-29 | 3.668 | 19,194,812 | +73,607 | 0.03% | 70,409,058 |
| 2021-07-29 | 2021-07-27 | 3.709 | 19,121,205 | -16,420 | 0.03% | 70,918,381 |
| 2021-07-28 | 2021-07-26 | 3.682 | 19,137,625 | +14,721 | 0.03% | 70,459,286 |
| 2021-07-27 | 2021-07-23 | 3.682 | 19,122,904 | +6,625 | 0.03% | 70,405,088 |
| 2021-07-23 | 2021-07-21 | 3.682 | 19,116,279 | +7,360 | 0.03% | 70,380,696 |
| 2021-07-22 | 2021-07-20 | 3.682 | 19,108,919 | -188,433 | 0.03% | 70,353,599 |
| 2021-07-21 | 2021-07-19 | 3.722 | 19,297,352 | +73,607 | 0.03% | 71,833,858 |
| 2021-07-20 | 2021-07-16 | 3.750 | 19,223,745 | +5,888 | 0.03% | 72,082,192 |
| 2021-07-19 | 2021-07-15 | 3.763 | 19,217,857 | +14,722 | 0.03% | 72,321,202 |
| 2021-07-16 | 2021-07-14 | 3.722 | 19,203,135 | +78,023 | 0.03% | 71,483,138 |
| 2021-07-15 | 2021-07-13 | 3.777 | 19,125,112 | +14,721 | 0.03% | 72,232,009 |
| 2021-07-14 | 2021-07-12 | 3.736 | 19,110,391 | -8,833 | 0.03% | 71,397,528 |
| 2021-07-13 | 2021-07-09 | 3.722 | 19,119,224 | -22,155 | 0.03% | 71,170,781 |
| 2021-07-12 | 2021-07-08 | 3.736 | 19,141,379 | +2,435 | 0.03% | 71,513,301 |
| 2021-07-09 | 2021-07-07 | 3.777 | 19,138,944 | +5,888 | 0.03% | 72,284,249 |
| 2021-07-07 | 2021-07-05 | 3.777 | 19,133,056 | +14,722 | 0.03% | 72,262,012 |
| 2021-07-05 | 2021-06-30 | 3.790 | 19,118,334 | +14,721 | 0.03% | 72,466,145 |
| 2021-07-02 | 2021-06-29 | 3.790 | 19,103,613 | +73,607 | 0.03% | 72,410,346 |
| 2021-06-30 | 2021-06-28 | 3.818 | 19,030,006 | +73,607 | 0.03% | 72,648,417 |
| 2021-06-29 | 2021-06-25 | 3.845 | 18,956,399 | +8,833 | 0.03% | 72,882,487 |
| 2021-06-28 | 2021-06-24 | 3.818 | 18,947,566 | +3,680 | 0.03% | 72,333,696 |
| 2021-06-24 | 2021-06-22 | 3.804 | 18,943,886 | +396,668 | 0.03% | 72,062,282 |
| 2021-06-21 | 2021-06-17 | 3.831 | 18,547,218 | +13,912 | 0.03% | 71,057,315 |
| 2021-06-18 | 2021-06-16 | 3.818 | 18,533,306 | -36,803 | 0.03% | 70,752,229 |
| 2021-06-17 | 2021-06-15 | 3.777 | 18,570,109 | +7,360 | 0.03% | 70,135,865 |
| 2021-06-16 | 2021-06-11 | 3.845 | 18,562,749 | +14,648 | 0.03% | 71,369,004 |
| 2021-06-15 | 2021-06-10 | 3.831 | 18,548,101 | +117,771 | 0.03% | 71,060,698 |
| 2021-06-11 | 2021-06-09 | 3.872 | 18,430,330 | +14,722 | 0.03% | 71,360,664 |
| 2021-06-08 | 2021-06-04 | 3.899 | 18,415,608 | +14,721 | 0.03% | 71,804,038 |
| 2021-06-07 | 2021-06-03 | 3.899 | 18,400,887 | +36,804 | 0.03% | 71,746,639 |
| 2021-06-04 | 2021-06-02 | 3.926 | 18,364,083 | +73,607 | 0.03% | 72,102,114 |
| 2021-06-03 | 2021-06-01 | 3.953 | 18,290,476 | +327,551 | 0.03% | 72,310,091 |
| 2021-06-02 | 2021-05-31 | 3.953 | 17,962,925 | +154,574 | 0.03% | 71,015,141 |
| 2021-06-01 | 2021-05-28 | 3.994 | 17,808,351 | -147,214 | 0.03% | 71,129,859 |
| 2021-05-31 | 2021-05-27 | 3.967 | 17,955,565 | +295,900 | 0.03% | 71,229,982 |
| 2021-05-28 | 2021-05-26 | 4.642 | 17,659,665 | -11,114 | 0.03% | 81,979,332 |
| 2021-05-27 | 2021-05-25 | 4.627 | 17,670,779 | +1,328,159 | 0.03% | 81,771,333 |
| 2021-05-25 | 2021-05-21 | 4.569 | 16,342,620 | +2,723 | 0.03% | 74,664,971 |
| 2021-05-24 | 2021-05-20 | 4.583 | 16,339,897 | +40,843 | 0.03% | 74,892,571 |
| 2021-05-20 | 2021-05-17 | 4.583 | 16,299,054 | +749 | 0.03% | 74,705,370 |
| 2021-05-18 | 2021-05-14 | 4.598 | 16,298,305 | +34,035 | 0.03% | 74,941,367 |
| 2021-05-17 | 2021-05-13 | 4.569 | 16,264,270 | +27,229 | 0.03% | 74,307,011 |
| 2021-05-14 | 2021-05-12 | 4.569 | 16,237,041 | +78,282 | 0.03% | 74,182,610 |
| 2021-05-13 | 2021-05-11 | 4.569 | 16,158,759 | -353,971 | 0.03% | 73,824,960 |
| 2021-05-11 | 2021-05-07 | 4.613 | 16,512,730 | -130,698 | 0.03% | 76,169,895 |
| 2021-05-07 | 2021-05-05 | 4.583 | 16,643,428 | -6,807 | 0.03% | 76,283,780 |
| 2021-05-05 | 2021-05-03 | 4.495 | 16,650,235 | +47,650 | 0.03% | 74,847,384 |
| 2021-05-04 | 2021-04-30 | 4.539 | 16,602,585 | +13,615 | 0.03% | 75,364,882 |
| 2021-05-03 | 2021-04-29 | 4.627 | 16,588,970 | +680 | 0.03% | 76,765,274 |
| 2021-04-29 | 2021-04-27 | 4.554 | 16,588,290 | +120,487 | 0.03% | 75,543,681 |
| 2021-04-28 | 2021-04-26 | 4.525 | 16,467,803 | +176,986 | 0.03% | 74,511,140 |
| 2021-04-23 | 2021-04-21 | 4.569 | 16,290,817 | +74,878 | 0.03% | 74,428,297 |
| 2021-04-22 | 2021-04-20 | 4.613 | 16,215,939 | -21,783 | 0.03% | 74,800,858 |
| 2021-04-21 | 2021-04-19 | 4.569 | 16,237,722 | +134,646 | 0.03% | 74,185,721 |
| 2021-04-19 | 2021-04-15 | 4.495 | 16,103,076 | -88,493 | 0.03% | 72,387,754 |
| 2021-04-16 | 2021-04-14 | 4.525 | 16,191,569 | +54,457 | 0.03% | 73,261,277 |
| 2021-04-15 | 2021-04-13 | 4.466 | 16,137,112 | +599,029 | 0.03% | 72,066,632 |
| 2021-04-14 | 2021-04-12 | 4.407 | 15,538,083 | -20,421 | 0.03% | 68,478,387 |
| 2021-04-13 | 2021-04-09 | 4.392 | 15,558,504 | +13,614 | 0.03% | 68,339,824 |
| 2021-04-12 | 2021-04-08 | 4.392 | 15,544,890 | +20,421 | 0.03% | 68,280,025 |
| 2021-04-09 | 2021-04-07 | 4.363 | 15,524,469 | -27,228 | 0.03% | 67,734,204 |
| 2021-04-08 | 2021-04-01 | 4.334 | 15,551,697 | +8,168 | 0.03% | 67,396,079 |
| 2021-03-30 | 2021-03-26 | 4.290 | 15,543,529 | -13,614 | 0.03% | 66,675,658 |
| 2021-03-29 | 2021-03-25 | 4.275 | 15,557,143 | +81,686 | 0.03% | 66,505,515 |
| 2021-03-24 | 2021-03-22 | 4.319 | 15,475,457 | -88,493 | 0.03% | 66,838,338 |
| 2021-03-23 | 2021-03-19 | 4.231 | 15,563,950 | +136,143 | 0.03% | 65,848,691 |
| 2021-03-22 | 2021-03-18 | 4.304 | 15,427,807 | -68,072 | 0.03% | 66,405,897 |
| 2021-03-17 | 2021-03-15 | 4.275 | 15,495,879 | -138,185 | 0.03% | 66,243,617 |
| 2021-03-16 | 2021-03-12 | 4.187 | 15,634,064 | -108,914 | 0.03% | 65,456,319 |
| 2021-03-12 | 2021-03-10 | 4.246 | 15,742,978 | +203,466 | 0.03% | 66,837,402 |
| 2021-03-11 | 2021-03-09 | 4.246 | 15,539,512 | -174,944 | 0.03% | 65,973,580 |
| 2021-03-10 | 2021-03-08 | 4.231 | 15,714,456 | -251,865 | 0.03% | 66,485,459 |
| 2021-03-09 | 2021-03-05 | 4.172 | 15,966,321 | +108,166 | 0.03% | 66,612,852 |
| 2021-03-08 | 2021-03-04 | 4.084 | 15,858,155 | -23,825 | 0.03% | 64,763,794 |
| 2021-03-05 | 2021-03-03 | 4.113 | 15,881,980 | -204,215 | 0.03% | 65,327,721 |
| 2021-03-04 | 2021-03-02 | 3.952 | 16,086,195 | +74,879 | 0.03% | 63,568,277 |
| 2021-03-03 | 2021-03-01 | 3.966 | 16,011,316 | +94,619 | 0.03% | 63,507,589 |
| 2021-02-26 | 2021-02-24 | 4.055 | 15,916,697 | -130,016 | 0.03% | 64,535,230 |
| 2021-02-25 | 2021-02-23 | 4.099 | 16,046,713 | -40,843 | 0.03% | 65,769,588 |
| 2021-02-23 | 2021-02-19 | 3.996 | 16,087,556 | +108,914 | 0.03% | 64,282,655 |
| 2021-02-22 | 2021-02-18 | 3.996 | 15,978,642 | -6,807 | 0.03% | 63,847,457 |
| 2021-02-19 | 2021-02-17 | 4.040 | 15,985,449 | -27,228 | 0.03% | 64,579,156 |
| 2021-02-18 | 2021-02-16 | 3.996 | 16,012,677 | +81,685 | 0.03% | 63,983,454 |
| 2021-02-17 | 2021-02-11 | 3.966 | 15,930,992 | -40,842 | 0.03% | 63,188,990 |
| 2021-02-10 | 2021-02-08 | 3.864 | 15,971,834 | +6,807 | 0.03% | 61,708,554 |
| 2021-02-05 | 2021-02-03 | 3.864 | 15,965,027 | +6,807 | 0.03% | 61,682,254 |
| 2021-02-04 | 2021-02-02 | 3.893 | 15,958,220 | -5,446 | 0.03% | 62,124,821 |
| 2021-02-02 | 2021-01-29 | 3.864 | 15,963,666 | -749 | 0.03% | 61,676,996 |
| 2021-02-01 | 2021-01-28 | 3.937 | 15,964,415 | +61,265 | 0.03% | 62,852,511 |
| 2021-01-29 | 2021-01-27 | 4.010 | 15,903,150 | -3,404 | 0.03% | 63,779,430 |
| 2021-01-28 | 2021-01-26 | 3.952 | 15,906,554 | +20,422 | 0.03% | 62,858,384 |
| 2021-01-27 | 2021-01-25 | 4.010 | 15,886,132 | +68,071 | 0.03% | 63,711,179 |
| 2021-01-26 | 2021-01-22 | 3.981 | 15,818,061 | +12,866 | 0.03% | 62,973,433 |
| 2021-01-25 | 2021-01-21 | 4.084 | 15,805,195 | +2,722 | 0.03% | 64,547,509 |
| 2021-01-22 | 2021-01-20 | 4.084 | 15,802,473 | -18,379 | 0.03% | 64,536,392 |
| 2021-01-21 | 2021-01-19 | 4.069 | 15,820,852 | -58,201 | 0.03% | 64,379,036 |
| 2021-01-20 | 2021-01-18 | 4.010 | 15,879,053 | +6,807 | 0.03% | 63,682,789 |
| 2021-01-19 | 2021-01-15 | 4.010 | 15,872,246 | +54,457 | 0.03% | 63,655,490 |
| 2021-01-15 | 2021-01-13 | 3.996 | 15,817,789 | -68,071 | 0.03% | 63,204,720 |
| 2021-01-13 | 2021-01-11 | 3.966 | 15,885,860 | +5,309 | 0.03% | 63,009,978 |
| 2021-01-12 | 2021-01-08 | 3.937 | 15,880,551 | -69,432 | 0.03% | 62,522,335 |
| 2021-01-11 | 2021-01-07 | 3.908 | 15,949,983 | -19,061 | 0.03% | 62,327,067 |
| 2021-01-07 | 2021-01-05 | 3.878 | 15,969,044 | -27,977 | 0.03% | 61,932,366 |
| 2021-01-06 | 2021-01-04 | 3.834 | 15,997,021 | +3,404 | 0.03% | 61,335,859 |
| 2021-01-05 | 2020-12-31 | 3.893 | 15,993,617 | -54,457 | 0.03% | 62,262,621 |
| 2021-01-04 | 2020-12-29 | 3.878 | 16,048,074 | -6,808 | 0.03% | 62,238,867 |
| 2020-12-30 | 2020-12-28 | 3.864 | 16,054,882 | -19,060 | 0.03% | 62,029,417 |
| 2020-12-29 | 2020-12-24 | 3.805 | 16,073,942 | -28,590 | 0.03% | 61,158,523 |
| 2020-12-28 | 2020-12-22 | 3.775 | 16,102,532 | -2,042 | 0.03% | 60,794,197 |
| 2020-12-23 | 2020-12-21 | 3.761 | 16,104,574 | +95,300 | 0.03% | 60,565,323 |
| 2020-12-22 | 2020-12-18 | 3.805 | 16,009,274 | +34,036 | 0.03% | 60,912,473 |
| 2020-12-17 | 2020-12-15 | 3.849 | 15,975,238 | -265,479 | 0.03% | 61,487,022 |
| 2020-12-16 | 2020-12-14 | 3.864 | 16,240,717 | +40,843 | 0.03% | 62,747,406 |
| 2020-12-15 | 2020-12-11 | 3.908 | 16,199,874 | +20,422 | 0.03% | 63,303,556 |
| 2020-12-14 | 2020-12-10 | 3.893 | 16,179,452 | -6,808 | 0.03% | 62,986,070 |
| 2020-12-10 | 2020-12-08 | 3.893 | 16,186,260 | -13,614 | 0.03% | 63,012,573 |
| 2020-12-09 | 2020-12-07 | 3.966 | 16,199,874 | +47,650 | 0.03% | 64,255,489 |
| 2020-12-07 | 2020-12-03 | 3.996 | 16,152,224 | +40,843 | 0.03% | 64,541,055 |
| 2020-12-03 | 2020-12-01 | 4.040 | 16,111,381 | -27,229 | 0.03% | 65,087,905 |
| 2020-12-02 | 2020-11-30 | 4.025 | 16,138,610 | +51,054 | 0.03% | 64,960,823 |
| 2020-12-01 | 2020-11-27 | 4.084 | 16,087,556 | -47,650 | 0.03% | 65,700,655 |
| 2020-11-27 | 2020-11-25 | 3.966 | 16,135,206 | +133,420 | 0.03% | 63,998,988 |
| 2020-11-24 | 2020-11-20 | 3.937 | 16,001,786 | +6,807 | 0.03% | 62,999,642 |
| 2020-11-23 | 2020-11-19 | 3.981 | 15,994,979 | +47,650 | 0.03% | 63,677,763 |
| 2020-11-19 | 2020-11-17 | 4.055 | 15,947,329 | -27,228 | 0.03% | 64,659,429 |
| 2020-11-17 | 2020-11-13 | 3.981 | 15,974,557 | -74,879 | 0.03% | 63,596,460 |
| 2020-11-13 | 2020-11-11 | 4.143 | 16,049,436 | -83,796 | 0.03% | 66,488,068 |
| 2020-11-12 | 2020-11-10 | 3.996 | 16,133,232 | -13,614 | 0.03% | 64,465,167 |
| 2020-11-10 | 2020-11-06 | 3.864 | 16,146,846 | -1,362 | 0.03% | 62,384,727 |
| 2020-11-04 | 2020-11-02 | 3.717 | 16,148,208 | -13,614 | 0.03% | 60,017,747 |
| 2020-11-03 | 2020-10-30 | 3.599 | 16,161,822 | +52,415 | 0.03% | 58,168,951 |
| 2020-11-02 | 2020-10-29 | 3.687 | 16,109,407 | +42,885 | 0.03% | 59,400,227 |
| 2020-10-29 | 2020-10-27 | 3.790 | 16,066,522 | +68,072 | 0.03% | 60,894,267 |
| 2020-10-27 | 2020-10-22 | 3.820 | 15,998,450 | -57,861 | 0.03% | 61,106,314 |
| 2020-10-22 | 2020-10-20 | 3.731 | 16,056,311 | +10,211 | 0.03% | 59,912,069 |
| 2020-10-21 | 2020-10-19 | 3.790 | 16,046,100 | -10,211 | 0.03% | 60,816,865 |
| 2020-10-19 | 2020-10-15 | 3.643 | 16,056,311 | +13,614 | 0.03% | 58,496,823 |
| 2020-10-15 | 2020-10-12 | 3.658 | 16,042,697 | -23,144 | 0.03% | 58,682,899 |
| 2020-10-12 | 2020-10-08 | 3.540 | 16,065,841 | -11,572 | 0.03% | 56,879,443 |
| 2020-10-09 | 2020-10-07 | 3.511 | 16,077,413 | -13,615 | 0.03% | 56,448,044 |
| 2020-10-07 | 2020-10-05 | 3.526 | 16,091,028 | +6,808 | 0.03% | 56,732,231 |
| 2020-10-05 | 2020-09-29 | 3.511 | 16,084,220 | -4,765 | 0.03% | 56,471,944 |
| 2020-09-30 | 2020-09-28 | 3.570 | 16,088,985 | +6,807 | 0.03% | 57,434,091 |
| 2020-09-29 | 2020-09-25 | 3.526 | 16,082,178 | +217,828 | 0.03% | 56,701,029 |
| 2020-09-28 | 2020-09-24 | 3.540 | 15,864,350 | +6,127 | 0.03% | 56,166,085 |
| 2020-09-25 | 2020-09-23 | 3.614 | 15,858,223 | -63,987 | 0.03% | 57,309,215 |
| 2020-09-24 | 2020-09-22 | 3.643 | 15,922,210 | -27,229 | 0.03% | 58,008,263 |
| 2020-09-22 | 2020-09-18 | 3.687 | 15,949,439 | +13,614 | 0.03% | 58,810,377 |
| 2020-09-18 | 2020-09-16 | 3.702 | 15,935,825 | +34,036 | 0.03% | 58,994,282 |
| 2020-09-17 | 2020-09-15 | 3.761 | 15,901,789 | -6,807 | 0.03% | 59,802,699 |
| 2020-09-10 | 2020-09-08 | 3.790 | 15,908,596 | -13,614 | 0.03% | 60,295,707 |
| 2020-09-09 | 2020-09-07 | 3.658 | 15,922,210 | +74,878 | 0.03% | 58,242,167 |
| 2020-09-04 | 2020-09-02 | 3.658 | 15,847,332 | +27,229 | 0.03% | 57,968,269 |
| 2020-09-03 | 2020-09-01 | 3.702 | 15,820,103 | +17,018 | 0.03% | 58,565,881 |
| 2020-09-02 | 2020-08-31 | 3.731 | 15,803,085 | -47,650 | 0.03% | 58,967,189 |
| 2020-09-01 | 2020-08-28 | 3.761 | 15,850,735 | +6,807 | 0.03% | 59,610,697 |
| 2020-08-31 | 2020-08-27 | 3.775 | 15,843,928 | +2,655 | 0.03% | 59,817,852 |
| 2020-08-27 | 2020-08-25 | 3.820 | 15,841,273 | +7,556 | 0.03% | 60,505,974 |
| 2020-08-26 | 2020-08-24 | 3.834 | 15,833,717 | -13,615 | 0.03% | 60,709,718 |
| 2020-08-25 | 2020-08-21 | 3.834 | 15,847,332 | +1,362 | 0.03% | 60,761,921 |
| 2020-08-24 | 2020-08-20 | 3.820 | 15,845,970 | +20,421 | 0.03% | 60,523,914 |
| 2020-08-20 | 2020-08-18 | 3.893 | 15,825,549 | +6,807 | 0.03% | 61,608,337 |
| 2020-08-19 | 2020-08-17 | 3.893 | 15,818,742 | -47,650 | 0.03% | 61,581,838 |
| 2020-08-18 | 2020-08-14 | 3.849 | 15,866,392 | -749 | 0.03% | 61,068,085 |
| 2020-08-17 | 2020-08-13 | 3.834 | 15,867,141 | +57,861 | 0.03% | 60,837,873 |
| 2020-08-13 | 2020-08-11 | 3.820 | 15,809,280 | +6,807 | 0.03% | 60,383,776 |
| 2020-08-12 | 2020-08-10 | 3.790 | 15,802,473 | +20,422 | 0.03% | 59,893,486 |
| 2020-08-11 | 2020-08-07 | 3.790 | 15,782,051 | +40,843 | 0.03% | 59,816,084 |
| 2020-08-10 | 2020-08-06 | 3.834 | 15,741,208 | +3,403 | 0.03% | 60,355,020 |
| 2020-08-06 | 2020-08-04 | 3.878 | 15,737,805 | -27,228 | 0.03% | 61,035,558 |
| 2020-08-05 | 2020-08-03 | 3.790 | 15,765,033 | +57,180 | 0.03% | 59,751,584 |
| 2020-08-04 | 2020-07-31 | 3.820 | 15,707,853 | +63,987 | 0.03% | 59,996,374 |
| 2020-07-31 | 2020-07-29 | 3.908 | 15,643,866 | +3,404 | 0.03% | 61,130,867 |
| 2020-07-30 | 2020-07-28 | 3.893 | 15,640,462 | +34,035 | 0.03% | 60,887,800 |
| 2020-07-28 | 2020-07-24 | 3.878 | 15,606,427 | +55,138 | 0.03% | 60,526,037 |
| 2020-07-23 | 2020-07-21 | 4.055 | 15,551,289 | +13,614 | 0.03% | 63,053,661 |
| 2020-07-22 | 2020-07-20 | 4.084 | 15,537,675 | +6,808 | 0.03% | 63,454,972 |
| 2020-07-21 | 2020-07-17 | 4.069 | 15,530,867 | -6,808 | 0.03% | 63,199,014 |
| 2020-07-17 | 2020-07-15 | 4.069 | 15,537,675 | -4,765 | 0.03% | 63,226,717 |
| 2020-07-16 | 2020-07-14 | 4.099 | 15,542,440 | +57,112 | 0.03% | 63,702,758 |
| 2020-07-15 | 2020-07-13 | 4.113 | 15,485,328 | -12,865 | 0.03% | 63,696,163 |
| 2020-07-13 | 2020-07-09 | 4.187 | 15,498,193 | +8,849 | 0.03% | 64,887,457 |
| 2020-07-10 | 2020-07-08 | 4.231 | 15,489,344 | +13,614 | 0.03% | 65,533,044 |
| 2020-07-09 | 2020-07-07 | 4.260 | 15,475,730 | +87,745 | 0.03% | 65,930,136 |
| 2020-07-08 | 2020-07-06 | 4.971 | 15,387,985 | -25,868 | 0.03% | 76,501,301 |
| 2020-07-07 | 2020-07-03 | 4.751 | 15,413,853 | +1,000,624 | 0.03% | 73,234,908 |
| 2020-07-06 | 2020-07-02 | 4.641 | 14,413,229 | -19,069 | 0.03% | 66,893,403 |
| 2020-07-03 | 2020-06-30 | 4.515 | 14,432,298 | +57,842 | 0.03% | 65,165,446 |
| 2020-07-02 | 2020-06-29 | 4.547 | 14,374,456 | +19,069 | 0.03% | 65,356,569 |
| 2020-06-30 | 2020-06-26 | 4.578 | 14,355,387 | -12,014 | 0.03% | 65,721,562 |
| 2020-06-26 | 2020-06-23 | 4.594 | 14,367,401 | -635 | 0.03% | 66,002,601 |
| 2020-06-22 | 2020-06-18 | 4.547 | 14,368,036 | +31,781 | 0.03% | 65,327,379 |
| 2020-06-18 | 2020-06-16 | 4.547 | 14,336,255 | +38,137 | 0.03% | 65,182,880 |
| 2020-06-17 | 2020-06-15 | 4.500 | 14,298,118 | +35,595 | 0.03% | 64,334,643 |
| 2020-06-16 | 2020-06-12 | 4.562 | 14,262,523 | -12,712 | 0.03% | 65,072,028 |
| 2020-06-15 | 2020-06-11 | 4.610 | 14,275,235 | +19,068 | 0.03% | 65,803,785 |
| 2020-06-12 | 2020-06-10 | 4.704 | 14,256,167 | -9,534 | 0.03% | 67,061,606 |
| 2020-06-11 | 2020-06-09 | 4.688 | 14,265,701 | -6,356 | 0.03% | 66,882,018 |
| 2020-06-08 | 2020-06-04 | 4.594 | 14,272,057 | -25,425 | 0.03% | 65,564,599 |
| 2020-06-04 | 2020-06-02 | 4.578 | 14,297,482 | -8,899 | 0.03% | 65,456,463 |
| 2020-06-03 | 2020-06-01 | 4.531 | 14,306,381 | -41,442 | 0.03% | 64,821,975 |
| 2020-05-29 | 2020-05-27 | 4.484 | 14,347,823 | +12,712 | 0.03% | 64,332,563 |
| 2020-05-28 | 2020-05-26 | 4.484 | 14,335,111 | +12,712 | 0.03% | 64,275,565 |
| 2020-05-27 | 2020-05-25 | 4.468 | 14,322,399 | +15,891 | 0.03% | 63,993,239 |
| 2020-05-26 | 2020-05-22 | 4.452 | 14,306,508 | -23,518 | 0.03% | 63,697,159 |
| 2020-05-21 | 2020-05-19 | 4.594 | 14,330,026 | -28,603 | 0.03% | 65,830,903 |
| 2020-05-20 | 2020-05-18 | 4.531 | 14,358,629 | +9,534 | 0.03% | 65,058,710 |
| 2020-05-18 | 2020-05-14 | 4.500 | 14,349,095 | +10,170 | 0.03% | 64,564,015 |
| 2020-05-15 | 2020-05-13 | 4.562 | 14,338,925 | +6,356 | 0.03% | 65,420,608 |
| 2020-05-13 | 2020-05-11 | 4.610 | 14,332,569 | +12,713 | 0.03% | 66,068,074 |
| 2020-05-11 | 2020-05-07 | 4.547 | 14,319,856 | -90,322 | 0.03% | 65,108,318 |
| 2020-05-08 | 2020-05-06 | 4.547 | 14,410,178 | -638 | 0.03% | 65,518,987 |
| 2020-05-07 | 2020-05-05 | 4.515 | 14,410,816 | +19,069 | 0.03% | 65,068,449 |
| 2020-05-04 | 2020-04-28 | 4.625 | 14,391,747 | +10,170 | 0.03% | 66,567,283 |
| 2020-04-29 | 2020-04-27 | 4.578 | 14,381,577 | +15,255 | 0.03% | 65,841,465 |
| 2020-04-28 | 2020-04-24 | 4.500 | 14,366,322 | +38,137 | 0.03% | 64,641,528 |
| 2020-04-27 | 2020-04-23 | 4.515 | 14,328,185 | +108,056 | 0.03% | 64,695,349 |
| 2020-04-24 | 2020-04-22 | 4.578 | 14,220,129 | +6,357 | 0.03% | 65,102,327 |
| 2020-04-23 | 2020-04-21 | 4.625 | 14,213,772 | +1,271 | 0.03% | 65,744,081 |
| 2020-04-22 | 2020-04-20 | 4.673 | 14,212,501 | +6,356 | 0.03% | 66,409,000 |
| 2020-04-20 | 2020-04-16 | 4.625 | 14,206,145 | +6,356 | 0.03% | 65,708,803 |
| 2020-04-17 | 2020-04-15 | 4.688 | 14,199,789 | +6,357 | 0.03% | 66,573,002 |
| 2020-04-16 | 2020-04-14 | 4.720 | 14,193,432 | -6,357 | 0.03% | 66,989,797 |
| 2020-04-15 | 2020-04-09 | 4.704 | 14,199,789 | -1,907 | 0.03% | 66,796,401 |
| 2020-04-14 | 2020-04-08 | 4.673 | 14,201,696 | -13,983 | 0.03% | 66,358,513 |
| 2020-04-09 | 2020-04-07 | 4.736 | 14,215,679 | +19,068 | 0.03% | 67,318,447 |
| 2020-04-08 | 2020-04-06 | 4.673 | 14,196,611 | -24,153 | 0.03% | 66,334,753 |
| 2020-04-07 | 2020-04-03 | 4.610 | 14,220,764 | +12,712 | 0.03% | 65,552,693 |
| 2020-04-06 | 2020-04-02 | 4.641 | 14,208,052 | -6,356 | 0.03% | 65,941,153 |
| 2020-04-03 | 2020-04-01 | 4.625 | 14,214,408 | -12,712 | 0.03% | 65,747,023 |
| 2020-04-02 | 2020-03-31 | 4.673 | 14,227,120 | +6,356 | 0.03% | 66,477,309 |
| 2020-04-01 | 2020-03-30 | 4.562 | 14,220,764 | +12,712 | 0.03% | 64,881,505 |
| 2020-03-31 | 2020-03-27 | 4.610 | 14,208,052 | -12,712 | 0.03% | 65,494,095 |
| 2020-03-27 | 2020-03-25 | 4.625 | 14,220,764 | +8,263 | 0.03% | 65,776,422 |
| 2020-03-26 | 2020-03-24 | 4.531 | 14,212,501 | -6,356 | 0.03% | 64,396,606 |
| 2020-03-25 | 2020-03-23 | 4.374 | 14,218,857 | +25,425 | 0.03% | 62,188,412 |
| 2020-03-24 | 2020-03-20 | 4.578 | 14,193,432 | -25,425 | 0.03% | 64,980,103 |
| 2020-03-23 | 2020-03-19 | 4.295 | 14,218,857 | +43,858 | 0.03% | 61,069,915 |
| 2020-03-20 | 2020-03-18 | 4.437 | 14,174,999 | +50,850 | 0.03% | 62,888,630 |
| 2020-03-19 | 2020-03-17 | 4.578 | 14,124,149 | +5,085 | 0.03% | 64,662,913 |
| 2020-03-18 | 2020-03-16 | 4.547 | 14,119,064 | +38,137 | 0.03% | 64,195,374 |
| 2020-03-17 | 2020-03-13 | 4.704 | 14,080,927 | +15,255 | 0.03% | 66,237,269 |
| 2020-03-16 | 2020-03-12 | 4.720 | 14,065,672 | +50,850 | 0.03% | 66,386,799 |
| 2020-03-12 | 2020-03-10 | 4.830 | 14,014,822 | -14,620 | 0.03% | 67,690,223 |
| 2020-03-11 | 2020-03-09 | 4.736 | 14,029,442 | +33,689 | 0.03% | 66,436,521 |
| 2020-03-10 | 2020-03-06 | 4.861 | 13,995,753 | +20,339 | 0.03% | 68,038,501 |
| 2020-03-04 | 2020-03-02 | 4.893 | 13,975,414 | +6,357 | 0.03% | 68,379,364 |
| 2020-03-03 | 2020-02-28 | 4.846 | 13,969,057 | +16,526 | 0.03% | 67,688,952 |
| 2020-03-02 | 2020-02-27 | 4.971 | 13,952,531 | +12,712 | 0.03% | 69,364,948 |
| 2020-02-27 | 2020-02-25 | 4.909 | 13,939,819 | +12,713 | 0.03% | 68,424,513 |
| 2020-02-26 | 2020-02-24 | 4.940 | 13,927,106 | -12,713 | 0.03% | 68,800,329 |
| 2020-02-24 | 2020-02-20 | 5.066 | 13,939,819 | -25,425 | 0.03% | 70,617,606 |
| 2020-02-21 | 2020-02-19 | 5.066 | 13,965,244 | -12,712 | 0.03% | 70,746,407 |
| 2020-02-20 | 2020-02-18 | 5.034 | 13,977,956 | +12,712 | 0.03% | 70,370,985 |
| 2020-02-14 | 2020-02-12 | 5.019 | 13,965,244 | +3,179 | 0.03% | 70,087,279 |
| 2020-02-13 | 2020-02-11 | 4.987 | 13,962,065 | -12,713 | 0.03% | 69,632,005 |
| 2020-02-12 | 2020-02-10 | 4.909 | 13,974,778 | -6,356 | 0.03% | 68,596,111 |
| 2020-02-11 | 2020-02-07 | 4.924 | 13,981,134 | -6,356 | 0.03% | 68,847,270 |
| 2020-02-10 | 2020-02-06 | 4.940 | 13,987,490 | +9,534 | 0.03% | 69,098,628 |
| 2020-02-07 | 2020-02-05 | 4.830 | 13,977,956 | +12,712 | 0.03% | 67,512,164 |
| 2020-02-05 | 2020-02-03 | 4.783 | 13,965,244 | +15,891 | 0.03% | 66,791,638 |
| 2020-02-04 | 2020-01-31 | 4.767 | 13,949,353 | +22,247 | 0.03% | 66,496,177 |
| 2020-02-03 | 2020-01-30 | 4.767 | 13,927,106 | +177,974 | 0.03% | 66,390,126 |
| 2020-01-31 | 2020-01-29 | 4.877 | 13,749,132 | -3,178 | 0.03% | 67,055,895 |
| 2020-01-30 | 2020-01-24 | 5.034 | 13,752,310 | +46,401 | 0.03% | 69,234,987 |
| 2020-01-29 | 2020-01-22 | 5.113 | 13,705,909 | +7,627 | 0.03% | 70,079,532 |
| 2020-01-23 | 2020-01-21 | 5.066 | 13,698,282 | -74,177 | 0.03% | 69,394,006 |
| 2020-01-22 | 2020-01-20 | 5.192 | 13,772,459 | -3,178 | 0.03% | 71,503,189 |
| 2020-01-20 | 2020-01-16 | 5.192 | 13,775,637 | +12,712 | 0.03% | 71,519,689 |
| 2020-01-17 | 2020-01-15 | 5.207 | 13,762,925 | -12,712 | 0.03% | 71,670,218 |
| 2020-01-16 | 2020-01-14 | 5.223 | 13,775,637 | -101,700 | 0.03% | 71,953,141 |
| 2020-01-15 | 2020-01-13 | 5.239 | 13,877,337 | -27,332 | 0.03% | 72,702,669 |
| 2020-01-14 | 2020-01-10 | 5.160 | 13,904,669 | -3,178 | 0.03% | 71,752,078 |
| 2020-01-10 | 2020-01-08 | 5.066 | 13,907,847 | +247,893 | 0.03% | 70,455,640 |
| 2020-01-09 | 2020-01-07 | 5.160 | 13,659,954 | +50,850 | 0.03% | 70,489,279 |
| 2020-01-07 | 2020-01-03 | 5.286 | 13,609,104 | -54,028 | 0.03% | 71,939,729 |
| 2020-01-06 | 2020-01-02 | 5.302 | 13,663,132 | +57,206 | 0.03% | 72,440,285 |
| 2020-01-03 | 2019-12-31 | 5.239 | 13,605,926 | -14,619 | 0.03% | 71,280,760 |
| 2019-12-30 | 2019-12-24 | 5.239 | 13,620,545 | -25,425 | 0.03% | 71,357,349 |
| 2019-12-27 | 2019-12-20 | 5.207 | 13,645,970 | -31,781 | 0.03% | 71,061,176 |
| 2019-12-23 | 2019-12-19 | 5.192 | 13,677,751 | +12,712 | 0.03% | 71,011,489 |
| 2019-12-20 | 2019-12-18 | 5.192 | 13,665,039 | -327,346 | 0.03% | 70,945,491 |
| 2019-12-19 | 2019-12-17 | 5.176 | 13,992,385 | -31,781 | 0.03% | 72,424,854 |
| 2019-12-18 | 2019-12-16 | 5.097 | 14,024,166 | -25,425 | 0.03% | 71,486,172 |
| 2019-12-17 | 2019-12-13 | 5.129 | 14,049,591 | +38,138 | 0.03% | 72,057,845 |
| 2019-12-13 | 2019-12-11 | 5.003 | 14,011,453 | -38,138 | 0.03% | 70,098,751 |
| 2019-12-12 | 2019-12-10 | 4.940 | 14,049,591 | +146,194 | 0.03% | 69,405,409 |
| 2019-12-10 | 2019-12-06 | 4.956 | 13,903,397 | -25,425 | 0.03% | 68,901,942 |
| 2019-12-06 | 2019-12-04 | 4.877 | 13,928,822 | -1,399 | 0.03% | 67,932,261 |
| 2019-12-05 | 2019-12-03 | 4.893 | 13,930,221 | +19,069 | 0.03% | 68,158,242 |
| 2019-12-04 | 2019-12-02 | 4.924 | 13,911,152 | +19,069 | 0.03% | 68,502,657 |
| 2019-12-02 | 2019-11-28 | 5.050 | 13,892,083 | +19,068 | 0.03% | 70,157,223 |
| 2019-11-29 | 2019-11-27 | 5.082 | 13,873,015 | -6,356 | 0.03% | 70,497,443 |
| 2019-11-28 | 2019-11-26 | 5.066 | 13,879,371 | -6,356 | 0.03% | 70,311,383 |
| 2019-11-26 | 2019-11-22 | 5.034 | 13,885,727 | -33,180 | 0.03% | 69,906,665 |
| 2019-11-25 | 2019-11-21 | 4.987 | 13,918,907 | +13,984 | 0.03% | 69,416,767 |
| 2019-11-21 | 2019-11-19 | 5.113 | 13,904,923 | -12,712 | 0.03% | 71,097,108 |
| 2019-11-20 | 2019-11-18 | 5.019 | 13,917,635 | +171,618 | 0.03% | 69,848,344 |
| 2019-11-19 | 2019-11-15 | 4.971 | 13,746,017 | +9,534 | 0.03% | 68,338,264 |
| 2019-11-18 | 2019-11-14 | 4.971 | 13,736,483 | +44,494 | 0.03% | 68,290,866 |
| 2019-11-15 | 2019-11-13 | 4.987 | 13,691,989 | +41,316 | 0.03% | 68,285,075 |
| 2019-11-14 | 2019-11-12 | 5.082 | 13,650,673 | +19,068 | 0.03% | 69,367,584 |
| 2019-11-13 | 2019-11-11 | 5.082 | 13,631,605 | +6,357 | 0.03% | 69,270,688 |
| 2019-11-12 | 2019-11-08 | 5.207 | 13,625,248 | -636 | 0.03% | 70,953,267 |
| 2019-11-11 | 2019-11-07 | 5.239 | 13,625,884 | -69,919 | 0.03% | 71,385,319 |
| 2019-11-08 | 2019-11-06 | 5.192 | 13,695,803 | +18,370 | 0.03% | 71,105,210 |
| 2019-11-07 | 2019-11-05 | 5.223 | 13,677,433 | -362,306 | 0.03% | 71,440,201 |
| 2019-11-06 | 2019-11-04 | 5.207 | 14,039,739 | -6,356 | 0.03% | 73,111,722 |
| 2019-11-05 | 2019-11-01 | 5.113 | 14,046,095 | +12,713 | 0.03% | 71,818,933 |
| 2019-11-04 | 2019-10-31 | 5.050 | 14,033,382 | -25,425 | 0.03% | 70,870,805 |
| 2019-11-01 | 2019-10-30 | 5.066 | 14,058,807 | -25,425 | 0.03% | 71,220,386 |
| 2019-10-30 | 2019-10-28 | 5.113 | 14,084,232 | -12,713 | 0.03% | 72,013,931 |
| 2019-10-29 | 2019-10-25 | 5.050 | 14,096,945 | -12,712 | 0.03% | 71,191,808 |
| 2019-10-28 | 2019-10-24 | 5.066 | 14,109,657 | +95,343 | 0.03% | 71,477,987 |
| 2019-10-23 | 2019-10-21 | 5.003 | 14,014,314 | -193,166 | 0.03% | 70,113,064 |
| 2019-10-22 | 2019-10-18 | 4.987 | 14,207,480 | +17,162 | 0.03% | 70,855,946 |
| 2019-10-21 | 2019-10-17 | 5.019 | 14,190,318 | +12,713 | 0.03% | 71,216,856 |
| 2019-10-18 | 2019-10-16 | 5.003 | 14,177,605 | -76,275 | 0.03% | 70,930,003 |
| 2019-10-17 | 2019-10-15 | 4.956 | 14,253,880 | +37,438 | 0.03% | 70,638,853 |
| 2019-10-16 | 2019-10-14 | 4.971 | 14,216,442 | -50,850 | 0.03% | 70,676,980 |
| 2019-10-15 | 2019-10-11 | 4.940 | 14,267,292 | -12,712 | 0.03% | 70,480,858 |
| 2019-10-14 | 2019-10-10 | 4.830 | 14,280,004 | +12,712 | 0.03% | 68,971,027 |
| 2019-10-11 | 2019-10-09 | 4.830 | 14,267,292 | -19,069 | 0.03% | 68,909,629 |
| 2019-10-10 | 2019-10-08 | 4.814 | 14,286,361 | -12,712 | 0.03% | 68,776,969 |
| 2019-10-09 | 2019-10-04 | 4.814 | 14,299,073 | +8,263 | 0.03% | 68,838,167 |
| 2019-10-08 | 2019-10-03 | 4.846 | 14,290,810 | -38,137 | 0.03% | 69,248,050 |
| 2019-10-04 | 2019-10-02 | 4.846 | 14,328,947 | +6,356 | 0.03% | 69,432,848 |
| 2019-10-03 | 2019-09-30 | 4.846 | 14,322,591 | -57,206 | 0.03% | 69,402,049 |
| 2019-10-02 | 2019-09-27 | 4.798 | 14,379,797 | +57,206 | 0.03% | 69,000,554 |
| 2019-09-27 | 2019-09-25 | 4.830 | 14,322,591 | -12,713 | 0.03% | 69,176,718 |
| 2019-09-26 | 2019-09-24 | 4.861 | 14,335,304 | +25,425 | 0.03% | 69,689,183 |
| 2019-09-24 | 2019-09-20 | 4.893 | 14,309,879 | +6,357 | 0.03% | 70,015,845 |
| 2019-09-23 | 2019-09-19 | 4.893 | 14,303,522 | +12,712 | 0.03% | 69,984,742 |
| 2019-09-19 | 2019-09-17 | 4.956 | 14,290,810 | -12,712 | 0.03% | 70,821,869 |
| 2019-09-18 | 2019-09-16 | 5.003 | 14,303,522 | -17,798 | 0.03% | 71,559,961 |
| 2019-09-17 | 2019-09-13 | 5.034 | 14,321,320 | -27,332 | 0.03% | 72,099,626 |
| 2019-09-16 | 2019-09-12 | 4.971 | 14,348,652 | +6,357 | 0.03% | 71,334,262 |
| 2019-09-12 | 2019-09-10 | 4.877 | 14,342,295 | -19,705 | 0.03% | 69,948,810 |
| 2019-09-11 | 2019-09-09 | 4.861 | 14,362,000 | +12,713 | 0.03% | 69,818,962 |
| 2019-09-10 | 2019-09-06 | 4.861 | 14,349,287 | +31,781 | 0.03% | 69,757,159 |
| 2019-09-09 | 2019-09-05 | 4.846 | 14,317,506 | -28,603 | 0.03% | 69,377,409 |
| 2019-09-06 | 2019-09-04 | 4.783 | 14,346,109 | +31,781 | 0.03% | 68,613,203 |
| 2019-09-03 | 2019-08-30 | 4.704 | 14,314,328 | -13,031 | 0.03% | 67,335,198 |
| 2019-09-02 | 2019-08-29 | 4.657 | 14,327,359 | -6,356 | 0.03% | 66,720,277 |
| 2019-08-30 | 2019-08-28 | 4.657 | 14,333,715 | +19,069 | 0.03% | 66,749,876 |
| 2019-08-29 | 2019-08-27 | 4.641 | 14,314,646 | +12,712 | 0.03% | 66,435,868 |
| 2019-08-28 | 2019-08-26 | 4.657 | 14,301,934 | +106,785 | 0.03% | 66,601,877 |
| 2019-08-27 | 2019-08-23 | 4.704 | 14,195,149 | +41,315 | 0.03% | 66,774,575 |
| 2019-08-23 | 2019-08-21 | 4.736 | 14,153,834 | -139,837 | 0.03% | 67,025,580 |
| 2019-08-22 | 2019-08-20 | 4.736 | 14,293,671 | +2,543 | 0.03% | 67,687,779 |
| 2019-08-21 | 2019-08-19 | 4.751 | 14,291,128 | +3,813 | 0.03% | 67,900,573 |
| 2019-08-20 | 2019-08-16 | 4.704 | 14,287,315 | +19,069 | 0.03% | 67,208,127 |
| 2019-08-19 | 2019-08-15 | 4.704 | 14,268,246 | +26,061 | 0.03% | 67,118,426 |
| 2019-08-16 | 2019-08-14 | 4.688 | 14,242,185 | +19,068 | 0.03% | 66,771,767 |
| 2019-08-13 | 2019-08-09 | 4.736 | 14,223,117 | -12,712 | 0.03% | 67,353,670 |
| 2019-08-12 | 2019-08-08 | 4.751 | 14,235,829 | +50,850 | 0.03% | 67,637,834 |
| 2019-08-09 | 2019-08-07 | 4.751 | 14,184,979 | +6,356 | 0.03% | 67,396,233 |
| 2019-08-08 | 2019-08-06 | 4.751 | 14,178,623 | -41,316 | 0.03% | 67,366,035 |
| 2019-08-07 | 2019-08-05 | 4.798 | 14,219,939 | +11,315 | 0.03% | 68,233,486 |
| 2019-08-06 | 2019-08-02 | 4.924 | 14,208,624 | +63,562 | 0.03% | 69,967,498 |
| 2019-08-02 | 2019-07-31 | 5.034 | 14,145,062 | +31,781 | 0.03% | 71,212,268 |
| 2019-07-31 | 2019-07-29 | 5.066 | 14,113,281 | +12,713 | 0.03% | 71,496,346 |
| 2019-07-29 | 2019-07-25 | 5.160 | 14,100,568 | +3,813 | 0.03% | 72,762,973 |
| 2019-07-26 | 2019-07-24 | 5.145 | 14,096,755 | +57,206 | 0.03% | 72,521,519 |
| 2019-07-23 | 2019-07-19 | 5.176 | 14,039,549 | -25,425 | 0.03% | 72,668,976 |
| 2019-07-22 | 2019-07-18 | 5.129 | 14,064,974 | -6,356 | 0.03% | 72,136,741 |
| 2019-07-17 | 2019-07-15 | 5.129 | 14,071,330 | +19,069 | 0.03% | 72,169,340 |
| 2019-07-12 | 2019-07-10 | 5.097 | 14,052,261 | +62,164 | 0.03% | 71,629,382 |
| 2019-07-10 | 2019-07-08 | 5.113 | 13,990,097 | +19,069 | 0.03% | 71,532,610 |
| 2019-07-05 | 2019-07-03 | 5.192 | 13,971,028 | +6,356 | 0.03% | 72,534,110 |
| 2019-07-04 | 2019-07-02 | 5.207 | 13,964,672 | -7,628 | 0.03% | 72,720,812 |
| 2019-07-03 | 2019-06-28 | 5.192 | 13,972,300 | -11,441 | 0.03% | 72,540,714 |
| 2019-07-02 | 2019-06-27 | 5.176 | 13,983,741 | +5,085 | 0.03% | 72,380,113 |
| 2019-06-27 | 2019-06-25 | 5.082 | 13,978,656 | -12,712 | 0.03% | 71,034,271 |
| 2019-06-26 | 2019-06-24 | 5.145 | 13,991,368 | +12,712 | 0.03% | 71,979,350 |
| 2019-06-25 | 2019-06-21 | 5.145 | 13,978,656 | -12,712 | 0.03% | 71,913,952 |
| 2019-06-24 | 2019-06-20 | 5.160 | 13,991,368 | +1,525 | 0.03% | 72,199,470 |
| 2019-06-21 | 2019-06-19 | 5.113 | 13,989,843 | +6,356 | 0.03% | 71,531,311 |
| 2019-06-20 | 2019-06-18 | 5.066 | 13,983,487 | +6,357 | 0.03% | 70,838,824 |
| 2019-06-17 | 2019-06-13 | 5.066 | 13,977,130 | +19,068 | 0.03% | 70,806,620 |
| 2019-06-14 | 2019-06-12 | 5.066 | 13,958,062 | -12,712 | 0.03% | 70,710,023 |
| 2019-06-13 | 2019-06-11 | 5.129 | 13,970,774 | -6,356 | 0.03% | 71,653,606 |
| 2019-06-10 | 2019-06-05 | 5.034 | 13,977,130 | -6,357 | 0.03% | 70,366,827 |
| 2019-06-06 | 2019-06-04 | 5.050 | 13,983,487 | +12,713 | 0.03% | 70,618,827 |
| 2019-06-05 | 2019-06-03 | 5.082 | 13,970,774 | +6,356 | 0.03% | 70,994,217 |
| 2019-06-03 | 2019-05-30 | 5.113 | 13,964,418 | +6,356 | 0.03% | 71,401,311 |
| 2019-05-31 | 2019-05-29 | 5.050 | 13,958,062 | +63,563 | 0.03% | 70,490,427 |
| 2019-05-30 | 2019-05-28 | 5.113 | 13,894,499 | +26,060 | 0.03% | 71,043,809 |
| 2019-05-29 | 2019-05-27 | 5.129 | 13,868,439 | +6,357 | 0.03% | 71,128,748 |
| 2019-05-28 | 2019-05-24 | 5.176 | 13,862,082 | +25,424 | 0.03% | 71,750,403 |
| 2019-05-27 | 2019-05-23 | 5.223 | 13,836,658 | +232,003 | 0.03% | 72,271,867 |
| 2019-05-24 | 2019-05-22 | 5.985 | 13,604,655 | +13,348 | 0.03% | 81,419,840 |
| 2019-05-23 | 2019-05-21 | 5.951 | 13,591,307 | +890,124 | 0.03% | 80,885,543 |
| 2019-05-22 | 2019-05-20 | 5.868 | 12,701,183 | +17,945 | 0.03% | 74,526,543 |
| 2019-05-21 | 2019-05-17 | 5.834 | 12,683,238 | +2,991 | 0.03% | 73,997,194 |
| 2019-05-20 | 2019-05-16 | 5.851 | 12,680,247 | +25,124 | 0.03% | 74,191,721 |
| 2019-05-17 | 2019-05-15 | 5.834 | 12,655,123 | +5,982 | 0.03% | 73,833,164 |
| 2019-05-16 | 2019-05-14 | 5.801 | 12,649,141 | +7,777 | 0.03% | 73,375,351 |
| 2019-05-15 | 2019-05-10 | 5.868 | 12,641,364 | +7,776 | 0.03% | 74,175,544 |
| 2019-05-14 | 2019-05-09 | 5.868 | 12,633,588 | +95,711 | 0.03% | 74,129,917 |
| 2019-05-10 | 2019-05-08 | 6.018 | 12,537,877 | +33,499 | 0.03% | 75,454,682 |
| 2019-05-09 | 2019-05-07 | 6.102 | 12,504,378 | +125,620 | 0.02% | 76,298,262 |
| 2019-05-08 | 2019-05-06 | 6.169 | 12,378,758 | +116,049 | 0.02% | 76,359,508 |
| 2019-05-07 | 2019-05-03 | 6.286 | 12,262,709 | -5,982 | 0.02% | 77,078,624 |
| 2019-05-03 | 2019-04-30 | 6.252 | 12,268,691 | +5,982 | 0.02% | 76,706,032 |
| 2019-04-30 | 2019-04-26 | 6.235 | 12,262,709 | +29,910 | 0.02% | 76,463,635 |
| 2019-04-29 | 2019-04-25 | 6.219 | 12,232,799 | +23,927 | 0.02% | 76,072,636 |
| 2019-04-26 | 2019-04-24 | 6.252 | 12,208,872 | +25,722 | 0.02% | 76,332,033 |
| 2019-04-25 | 2019-04-23 | 6.302 | 12,183,150 | +5,982 | 0.02% | 76,782,213 |
| 2019-04-24 | 2019-04-18 | 6.369 | 12,177,168 | -9,571 | 0.02% | 77,558,778 |
| 2019-04-23 | 2019-04-17 | 6.386 | 12,186,739 | -11,963 | 0.02% | 77,823,464 |
| 2019-04-18 | 2019-04-16 | 6.369 | 12,198,702 | -18,544 | 0.02% | 77,695,932 |
| 2019-04-17 | 2019-04-15 | 6.202 | 12,217,246 | -6,581 | 0.02% | 75,771,679 |
| 2019-04-16 | 2019-04-12 | 6.219 | 12,223,827 | +119,041 | 0.02% | 76,016,841 |
| 2019-04-15 | 2019-04-11 | 6.219 | 12,104,786 | +185,439 | 0.02% | 75,276,556 |
| 2019-04-12 | 2019-04-10 | 6.269 | 11,919,347 | +5,982 | 0.02% | 74,721,127 |
| 2019-04-10 | 2019-04-08 | 6.302 | 11,913,365 | -299,096 | 0.02% | 75,081,940 |
| 2019-04-09 | 2019-04-04 | 6.269 | 12,212,461 | -73,099 | 0.02% | 76,558,628 |
| 2019-04-08 | 2019-04-03 | 6.269 | 12,285,560 | -299,096 | 0.02% | 77,016,878 |
| 2019-04-04 | 2019-04-02 | 6.202 | 12,584,656 | -53,837 | 0.03% | 78,050,366 |
| 2019-04-03 | 2019-04-01 | 6.169 | 12,638,493 | +10,643 | 0.03% | 77,961,708 |
| 2019-04-02 | 2019-03-29 | 5.951 | 12,627,850 | +598 | 0.03% | 75,151,750 |
| 2019-04-01 | 2019-03-28 | 6.001 | 12,627,252 | +4,786 | 0.03% | 75,781,462 |
| 2019-03-28 | 2019-03-26 | 5.985 | 12,622,466 | +13,758 | 0.03% | 75,541,729 |
| 2019-03-27 | 2019-03-25 | 6.001 | 12,608,708 | +77,765 | 0.03% | 75,670,172 |
| 2019-03-22 | 2019-03-20 | 6.152 | 12,530,943 | +5,982 | 0.03% | 77,088,795 |
| 2019-03-19 | 2019-03-15 | 6.152 | 12,524,961 | -11,964 | 0.03% | 77,051,995 |
| 2019-03-18 | 2019-03-14 | 6.118 | 12,536,925 | +13,759 | 0.03% | 76,706,435 |
| 2019-03-15 | 2019-03-13 | 6.118 | 12,523,166 | -5,982 | 0.03% | 76,622,251 |
| 2019-03-12 | 2019-03-08 | 6.035 | 12,529,148 | +49,052 | 0.03% | 75,611,600 |
| 2019-03-11 | 2019-03-07 | 6.202 | 12,480,096 | +7,178 | 0.02% | 77,401,882 |
| 2019-03-08 | 2019-03-06 | 6.235 | 12,472,918 | +5,982 | 0.02% | 77,774,385 |
| 2019-03-07 | 2019-03-05 | 6.235 | 12,466,936 | +11,964 | 0.02% | 77,737,084 |
| 2019-03-06 | 2019-03-04 | 6.219 | 12,454,972 | +2,991 | 0.02% | 77,454,273 |
| 2019-03-01 | 2019-02-27 | 6.118 | 12,451,981 | -143,566 | 0.02% | 76,186,710 |
| 2019-02-28 | 2019-02-26 | 6.219 | 12,595,547 | -35,767 | 0.03% | 78,328,473 |
| 2019-02-27 | 2019-02-25 | 6.252 | 12,631,314 | -129,867 | 0.03% | 78,973,215 |
| 2019-02-26 | 2019-02-22 | 6.035 | 12,761,181 | -119,639 | 0.03% | 77,011,885 |
| 2019-02-22 | 2019-02-20 | 6.018 | 12,880,820 | -11,964 | 0.03% | 77,518,560 |
| 2019-02-21 | 2019-02-19 | 5.968 | 12,892,784 | -5,982 | 0.03% | 76,943,973 |
| 2019-02-19 | 2019-02-15 | 5.884 | 12,898,766 | +14,955 | 0.03% | 75,901,527 |
| 2019-02-18 | 2019-02-14 | 6.035 | 12,883,811 | +5,982 | 0.03% | 77,751,940 |
| 2019-02-15 | 2019-02-13 | 6.035 | 12,877,829 | -53,837 | 0.03% | 77,715,839 |
| 2019-02-14 | 2019-02-12 | 6.001 | 12,931,666 | -5,982 | 0.03% | 77,608,379 |
| 2019-02-13 | 2019-02-11 | 6.001 | 12,937,648 | +4,786 | 0.03% | 77,644,280 |
| 2019-02-12 | 2019-02-08 | 6.001 | 12,932,862 | +41,873 | 0.03% | 77,615,557 |
| 2019-02-11 | 2019-02-04 | 6.035 | 12,890,989 | +47,855 | 0.03% | 77,795,258 |
| 2019-02-08 | 2019-01-31 | 6.052 | 12,843,134 | -11,964 | 0.03% | 77,721,159 |
| 2019-02-01 | 2019-01-30 | 6.018 | 12,855,098 | -11,963 | 0.03% | 77,363,762 |
| 2019-01-31 | 2019-01-29 | 6.018 | 12,867,061 | -5,982 | 0.03% | 77,435,757 |
| 2019-01-30 | 2019-01-28 | 6.018 | 12,873,043 | -23,928 | 0.03% | 77,471,757 |
| 2019-01-29 | 2019-01-25 | 6.001 | 12,896,971 | -65,801 | 0.03% | 77,400,160 |
| 2019-01-25 | 2019-01-23 | 5.818 | 12,962,772 | -26,919 | 0.03% | 75,411,367 |
| 2019-01-24 | 2019-01-22 | 5.818 | 12,989,691 | -17,945 | 0.03% | 75,567,969 |
| 2019-01-23 | 2019-01-21 | 5.868 | 13,007,636 | -17,946 | 0.03% | 76,324,712 |
| 2019-01-22 | 2019-01-18 | 5.801 | 13,025,582 | -59,819 | 0.03% | 75,559,017 |
| 2019-01-21 | 2019-01-17 | 5.767 | 13,085,401 | -47,856 | 0.03% | 75,468,517 |
| 2019-01-17 | 2019-01-15 | 5.734 | 13,133,257 | -1,196 | 0.03% | 75,305,422 |
| 2019-01-15 | 2019-01-11 | 5.717 | 13,134,453 | -59,819 | 0.03% | 75,092,711 |
| 2019-01-14 | 2019-01-10 | 5.717 | 13,194,272 | +20,937 | 0.03% | 75,434,710 |
| 2019-01-11 | 2019-01-09 | 5.717 | 13,173,335 | -75,971 | 0.03% | 75,315,008 |
| 2019-01-09 | 2019-01-07 | 5.650 | 13,249,306 | +17,946 | 0.03% | 74,863,395 |
| 2019-01-08 | 2019-01-04 | 5.634 | 13,231,360 | +5,982 | 0.03% | 74,540,804 |
| 2019-01-07 | 2019-01-03 | 5.567 | 13,225,378 | -2,991 | 0.03% | 73,622,746 |
| 2019-01-04 | 2019-01-02 | 5.550 | 13,228,369 | +1,794 | 0.03% | 73,418,257 |
| 2019-01-03 | 2018-12-31 | 5.650 | 13,226,575 | -50,846 | 0.03% | 74,734,956 |
| 2019-01-02 | 2018-12-27 | 5.567 | 13,277,421 | +5,982 | 0.03% | 73,912,458 |
| 2018-12-28 | 2018-12-24 | 5.567 | 13,271,439 | -17,946 | 0.03% | 73,879,157 |
| 2018-12-27 | 2018-12-20 | 5.533 | 13,289,385 | +5,982 | 0.03% | 73,534,740 |
| 2018-12-21 | 2018-12-19 | 5.533 | 13,283,403 | -38,882 | 0.03% | 73,501,640 |
| 2018-12-19 | 2018-12-17 | 5.550 | 13,322,285 | -13,160 | 0.03% | 73,939,497 |
| 2018-12-18 | 2018-12-14 | 5.533 | 13,335,445 | -17,946 | 0.03% | 73,789,606 |
| 2018-12-17 | 2018-12-13 | 5.600 | 13,353,391 | -137,584 | 0.03% | 74,781,825 |
| 2018-12-13 | 2018-12-11 | 5.466 | 13,490,975 | +95,710 | 0.03% | 73,748,090 |
| 2018-12-12 | 2018-12-10 | 5.466 | 13,395,265 | +5,982 | 0.03% | 73,224,893 |
| 2018-12-11 | 2018-12-07 | 5.533 | 13,389,283 | +23,928 | 0.03% | 74,087,510 |
| 2018-12-10 | 2018-12-06 | 5.634 | 13,365,355 | +41,873 | 0.03% | 75,295,684 |
| 2018-12-05 | 2018-12-03 | 5.851 | 13,323,482 | +23,928 | 0.03% | 77,955,268 |
| 2018-12-04 | 2018-11-30 | 5.717 | 13,299,554 | +47,855 | 0.03% | 76,036,631 |
| 2018-12-03 | 2018-11-29 | 5.734 | 13,251,699 | +17,946 | 0.03% | 75,984,563 |
| 2018-11-30 | 2018-11-28 | 5.784 | 13,233,753 | +5,982 | 0.03% | 76,545,349 |
| 2018-11-29 | 2018-11-27 | 5.734 | 13,227,771 | -10,767 | 0.03% | 75,847,361 |
| 2018-11-28 | 2018-11-26 | 5.717 | 13,238,538 | -5,982 | 0.03% | 75,687,789 |
| 2018-11-22 | 2018-11-20 | 5.617 | 13,244,520 | -5,982 | 0.03% | 74,393,533 |
| 2018-11-20 | 2018-11-16 | 5.634 | 13,250,502 | -5,982 | 0.03% | 74,648,643 |
| 2018-11-19 | 2018-11-15 | 5.617 | 13,256,484 | +5,982 | 0.03% | 74,460,734 |
| 2018-11-16 | 2018-11-14 | 5.567 | 13,250,502 | +5,982 | 0.03% | 73,762,606 |
| 2018-11-15 | 2018-11-13 | 5.583 | 13,244,520 | +35,891 | 0.03% | 73,950,715 |
| 2018-11-13 | 2018-11-09 | 5.600 | 13,208,629 | +5,384 | 0.03% | 73,971,127 |
| 2018-11-12 | 2018-11-08 | 5.751 | 13,203,245 | +38,882 | 0.03% | 75,927,449 |
| 2018-11-09 | 2018-11-07 | 5.734 | 13,164,363 | -3,589 | 0.03% | 75,483,782 |
| 2018-11-08 | 2018-11-06 | 5.717 | 13,167,952 | +23,928 | 0.03% | 75,284,232 |
| 2018-11-05 | 2018-11-01 | 5.634 | 13,144,024 | +3,589 | 0.03% | 74,048,784 |
| 2018-11-02 | 2018-10-31 | 5.583 | 13,140,435 | -24,526 | 0.03% | 73,369,557 |
| 2018-11-01 | 2018-10-30 | 5.517 | 13,164,961 | -11,964 | 0.03% | 72,626,180 |
| 2018-10-29 | 2018-10-25 | 5.466 | 13,176,925 | +11,964 | 0.03% | 72,031,343 |
| 2018-10-26 | 2018-10-24 | 5.466 | 13,164,961 | -11,964 | 0.03% | 71,965,942 |
| 2018-10-25 | 2018-10-23 | 5.466 | 13,176,925 | +65,801 | 0.03% | 72,031,343 |
| 2018-10-24 | 2018-10-22 | 5.583 | 13,111,124 | -23,927 | 0.03% | 73,205,899 |
| 2018-10-23 | 2018-10-19 | 5.483 | 13,135,051 | +23,927 | 0.03% | 72,022,019 |
| 2018-10-22 | 2018-10-18 | 5.400 | 13,111,124 | +5,982 | 0.03% | 70,794,926 |
| 2018-10-18 | 2018-10-15 | 5.433 | 13,105,142 | +11,964 | 0.03% | 71,200,784 |
| 2018-10-16 | 2018-10-12 | 5.533 | 13,093,178 | -23,927 | 0.03% | 72,449,059 |
| 2018-10-15 | 2018-10-11 | 5.466 | 13,117,105 | +35,891 | 0.03% | 71,704,338 |
| 2018-10-11 | 2018-10-09 | 5.567 | 13,081,214 | +5,982 | 0.03% | 72,820,217 |
| 2018-10-10 | 2018-10-08 | 5.533 | 13,075,232 | +17,946 | 0.03% | 72,349,758 |
| 2018-10-09 | 2018-10-05 | 5.567 | 13,057,286 | -32,901 | 0.03% | 72,687,015 |
| 2018-10-08 | 2018-10-04 | 5.567 | 13,090,187 | +130,406 | 0.03% | 72,870,168 |
| 2018-10-05 | 2018-10-03 | 5.667 | 12,959,781 | +23,928 | 0.03% | 73,444,122 |
| 2018-10-03 | 2018-09-28 | 5.818 | 12,935,853 | +5,982 | 0.03% | 75,254,764 |
| 2018-09-28 | 2018-09-26 | 5.834 | 12,929,871 | +83,746 | 0.03% | 75,436,113 |
| 2018-09-26 | 2018-09-21 | 5.884 | 12,846,125 | +2,991 | 0.03% | 75,591,766 |
| 2018-09-24 | 2018-09-20 | 5.734 | 12,843,134 | -34,695 | 0.03% | 73,641,872 |
| 2018-09-21 | 2018-09-19 | 5.717 | 12,877,829 | +5,982 | 0.03% | 73,625,532 |
| 2018-09-20 | 2018-09-18 | 5.684 | 12,871,847 | +5,982 | 0.03% | 73,160,973 |
| 2018-09-18 | 2018-09-14 | 5.701 | 12,865,865 | -119,638 | 0.03% | 73,342,052 |
| 2018-09-17 | 2018-09-13 | 5.684 | 12,985,503 | +17,945 | 0.03% | 73,806,970 |
| 2018-09-14 | 2018-09-12 | 5.550 | 12,967,558 | -250,044 | 0.03% | 71,970,740 |
| 2018-09-11 | 2018-09-07 | 5.734 | 13,217,602 | +66,998 | 0.03% | 75,789,052 |
| 2018-09-10 | 2018-09-06 | 5.751 | 13,150,604 | +101,692 | 0.03% | 75,624,728 |
| 2018-09-07 | 2018-09-05 | 5.801 | 13,048,912 | +11,964 | 0.03% | 75,694,350 |
| 2018-09-05 | 2018-09-03 | 5.884 | 13,036,948 | +23,928 | 0.03% | 76,714,645 |
| 2018-09-04 | 2018-08-31 | 5.901 | 13,013,020 | +46,659 | 0.03% | 76,791,383 |
| 2018-08-31 | 2018-08-29 | 6.035 | 12,966,361 | -53,837 | 0.03% | 78,250,117 |
| 2018-08-30 | 2018-08-28 | 6.068 | 13,020,198 | -47,856 | 0.03% | 79,010,334 |
| 2018-08-29 | 2018-08-27 | 6.018 | 13,068,054 | +124,304 | 0.03% | 78,645,360 |
| 2018-08-27 | 2018-08-23 | 5.935 | 12,943,750 | +5,982 | 0.03% | 76,815,375 |
| 2018-08-24 | 2018-08-22 | 5.985 | 12,937,768 | -610,753 | 0.03% | 77,428,718 |
| 2018-08-22 | 2018-08-20 | 5.951 | 13,548,521 | +59,221 | 0.03% | 80,630,912 |
| 2018-08-21 | 2018-08-17 | 5.918 | 13,489,300 | +192,617 | 0.03% | 79,827,469 |
| 2018-08-20 | 2018-08-16 | 5.884 | 13,296,683 | +11,964 | 0.03% | 78,243,031 |
| 2018-08-17 | 2018-08-15 | 5.901 | 13,284,719 | +7,179 | 0.03% | 78,394,711 |
| 2018-08-16 | 2018-08-14 | 5.951 | 13,277,540 | +5,981 | 0.03% | 79,018,231 |
| 2018-08-15 | 2018-08-13 | 5.951 | 13,271,559 | +11,964 | 0.03% | 78,982,636 |
| 2018-08-14 | 2018-08-10 | 6.052 | 13,259,595 | +5,982 | 0.03% | 80,241,403 |
| 2018-08-13 | 2018-08-09 | 6.102 | 13,253,613 | -35,293 | 0.03% | 80,869,887 |
| 2018-08-10 | 2018-08-08 | 6.068 | 13,288,906 | +25,124 | 0.03% | 80,640,932 |
| 2018-08-06 | 2018-08-02 | 6.035 | 13,263,782 | +59,819 | 0.03% | 80,045,010 |
| 2018-08-03 | 2018-08-01 | 6.152 | 13,203,963 | -11,964 | 0.03% | 81,229,130 |
| 2018-07-31 | 2018-07-27 | 6.169 | 13,215,927 | -11,305 | 0.03% | 81,523,662 |
| 2018-07-30 | 2018-07-26 | 6.169 | 13,227,232 | -53,837 | 0.03% | 81,593,398 |
| 2018-07-27 | 2018-07-25 | 6.169 | 13,281,069 | +59,819 | 0.03% | 81,925,497 |
| 2018-07-25 | 2018-07-23 | 6.052 | 13,221,250 | +11,306 | 0.03% | 80,009,356 |
| 2018-07-24 | 2018-07-20 | 6.035 | 13,209,944 | -598 | 0.03% | 79,720,105 |
| 2018-07-23 | 2018-07-19 | 5.951 | 13,210,542 | -53,838 | 0.03% | 78,619,508 |
| 2018-07-20 | 2018-07-18 | 5.985 | 13,264,380 | +13,759 | 0.03% | 79,383,395 |
| 2018-07-18 | 2018-07-16 | 6.052 | 13,250,621 | +74,176 | 0.03% | 80,187,096 |
| 2018-07-17 | 2018-07-13 | 6.068 | 13,176,445 | +71,783 | 0.03% | 79,958,486 |
| 2018-07-16 | 2018-07-12 | 6.118 | 13,104,662 | +5,981 | 0.03% | 80,180,100 |
| 2018-07-13 | 2018-07-11 | 6.085 | 13,098,681 | +71,783 | 0.03% | 79,705,563 |
| 2018-07-12 | 2018-07-10 | 6.202 | 13,026,898 | -1,196 | 0.03% | 80,793,162 |
| 2018-07-11 | 2018-07-09 | 6.169 | 13,028,094 | -5,982 | 0.03% | 80,364,997 |
| 2018-07-10 | 2018-07-06 | 6.135 | 13,034,076 | +59,819 | 0.03% | 79,966,115 |
| 2018-07-09 | 2018-07-05 | 6.152 | 12,974,257 | +47,856 | 0.03% | 79,816,008 |
| 2018-07-06 | 2018-07-04 | 6.827 | 12,926,401 | +26,918 | 0.03% | 88,247,938 |
| 2018-07-05 | 2018-07-03 | 6.792 | 12,899,483 | +723,957 | 0.03% | 87,607,879 |
| 2018-06-29 | 2018-06-27 | 6.703 | 12,175,526 | +11,308 | 0.03% | 81,614,360 |
| 2018-06-28 | 2018-06-26 | 6.827 | 12,164,218 | +53,714 | 0.03% | 83,044,550 |
| 2018-06-27 | 2018-06-25 | 6.845 | 12,110,504 | +132,870 | 0.03% | 82,892,039 |
| 2018-06-26 | 2018-06-22 | 6.898 | 11,977,634 | +28,270 | 0.03% | 82,618,115 |
| 2018-06-25 | 2018-06-21 | 6.933 | 11,949,364 | +8,481 | 0.03% | 82,845,800 |
| 2018-06-22 | 2018-06-20 | 7.022 | 11,940,883 | -42,405 | 0.03% | 83,842,957 |
| 2018-06-21 | 2018-06-19 | 7.004 | 11,983,288 | +153,790 | 0.03% | 83,928,763 |
| 2018-06-20 | 2018-06-15 | 7.251 | 11,829,498 | +33,925 | 0.03% | 85,780,744 |
| 2018-06-19 | 2018-06-14 | 7.269 | 11,795,573 | +13,570 | 0.02% | 85,743,361 |
| 2018-06-15 | 2018-06-13 | 7.304 | 11,782,003 | +16,962 | 0.02% | 86,061,482 |
| 2018-06-14 | 2018-06-12 | 7.411 | 11,765,041 | -5,654 | 0.02% | 87,186,071 |
| 2018-06-12 | 2018-06-08 | 7.393 | 11,770,695 | +3,109 | 0.02% | 87,019,789 |
| 2018-06-11 | 2018-06-07 | 7.517 | 11,767,586 | -19,789 | 0.02% | 88,453,689 |
| 2018-06-06 | 2018-06-04 | 7.411 | 11,787,375 | -50,886 | 0.02% | 87,351,579 |
| 2018-06-04 | 2018-05-31 | 7.251 | 11,838,261 | -5,654 | 0.03% | 85,844,289 |
| 2018-06-01 | 2018-05-30 | 7.181 | 11,843,915 | +65,587 | 0.03% | 85,047,383 |
| 2018-05-31 | 2018-05-29 | 7.304 | 11,778,328 | +2,827 | 0.02% | 86,034,638 |
| 2018-05-30 | 2018-05-28 | 7.375 | 11,775,501 | +11,308 | 0.02% | 86,847,053 |
| 2018-05-29 | 2018-05-25 | 7.322 | 11,764,193 | -8,481 | 0.02% | 86,139,455 |
| 2018-05-28 | 2018-05-24 | 7.358 | 11,772,674 | +22,616 | 0.02% | 86,617,987 |
| 2018-05-25 | 2018-05-23 | 7.322 | 11,750,058 | +84,245 | 0.02% | 86,035,956 |
| 2018-05-23 | 2018-05-18 | 7.446 | 11,665,813 | -33,924 | 0.02% | 86,863,384 |
| 2018-05-21 | 2018-05-17 | 7.428 | 11,699,737 | +11,308 | 0.02% | 86,909,055 |
| 2018-05-18 | 2018-05-16 | 7.517 | 11,688,429 | +50,887 | 0.02% | 87,858,688 |
| 2018-05-17 | 2018-05-15 | 7.517 | 11,637,542 | -5,654 | 0.02% | 87,476,184 |
| 2018-05-16 | 2018-05-14 | 7.587 | 11,643,196 | -249,344 | 0.02% | 88,342,389 |
| 2018-05-15 | 2018-05-11 | 7.481 | 11,892,540 | -5,654 | 0.03% | 88,972,261 |
| 2018-05-08 | 2018-05-04 | 7.304 | 11,898,194 | +124,389 | 0.03% | 86,910,197 |
| 2018-05-07 | 2018-05-03 | 7.375 | 11,773,805 | +50,886 | 0.02% | 86,834,545 |
| 2018-05-04 | 2018-05-02 | 7.499 | 11,722,919 | +39,579 | 0.02% | 87,910,603 |
| 2018-05-03 | 2018-04-30 | 7.605 | 11,683,340 | -124,448 | 0.02% | 88,853,617 |
| 2018-04-30 | 2018-04-26 | 7.375 | 11,807,788 | -5,654 | 0.02% | 87,085,177 |
| 2018-04-27 | 2018-04-25 | 7.375 | 11,813,442 | -8,481 | 0.02% | 87,126,877 |
| 2018-04-25 | 2018-04-23 | 7.304 | 11,821,923 | +13,513 | 0.03% | 86,353,077 |
| 2018-04-24 | 2018-04-20 | 7.375 | 11,808,410 | -5,654 | 0.02% | 87,089,765 |
| 2018-04-23 | 2018-04-19 | 7.464 | 11,814,064 | -62,194 | 0.02% | 88,176,206 |
| 2018-04-20 | 2018-04-18 | 7.340 | 11,876,258 | -16,963 | 0.03% | 87,170,063 |
| 2018-04-19 | 2018-04-17 | 7.287 | 11,893,221 | +27,705 | 0.03% | 86,663,524 |
| 2018-04-18 | 2018-04-16 | 7.340 | 11,865,516 | +53,149 | 0.03% | 87,091,218 |
| 2018-04-17 | 2018-04-13 | 7.446 | 11,812,367 | +5,654 | 0.02% | 87,954,622 |
| 2018-04-16 | 2018-04-12 | 7.464 | 11,806,713 | +33,924 | 0.02% | 88,121,341 |
| 2018-04-13 | 2018-04-11 | 7.499 | 11,772,789 | +62,195 | 0.02% | 88,284,580 |
| 2018-04-12 | 2018-04-10 | 7.517 | 11,710,594 | +12,382 | 0.02% | 88,025,296 |
| 2018-04-11 | 2018-04-09 | 7.411 | 11,698,212 | -382,780 | 0.02% | 86,690,828 |
| 2018-04-10 | 2018-04-06 | 7.340 | 12,080,992 | -22,616 | 0.03% | 88,672,782 |
| 2018-04-09 | 2018-04-04 | 7.322 | 12,103,608 | +45,232 | 0.03% | 88,624,710 |
| 2018-04-06 | 2018-04-03 | 7.534 | 12,058,376 | -1,650,985 | 0.03% | 90,852,746 |
| 2018-04-04 | 2018-03-29 | 7.464 | 13,709,361 | +62,195 | 0.03% | 102,322,066 |
| 2018-04-03 | 2018-03-28 | 7.464 | 13,647,166 | +5,654 | 0.03% | 101,857,864 |
| 2018-03-29 | 2018-03-27 | 7.605 | 13,641,512 | -67,849 | 0.03% | 103,745,819 |
| 2018-03-28 | 2018-03-26 | 7.481 | 13,709,361 | -39,578 | 0.03% | 102,564,536 |
| 2018-03-27 | 2018-03-23 | 7.464 | 13,748,939 | -16,397 | 0.03% | 102,617,463 |
| 2018-03-26 | 2018-03-22 | 7.587 | 13,765,336 | +16,397 | 0.03% | 104,444,060 |
| 2018-03-23 | 2018-03-21 | 7.623 | 13,748,939 | -770,083 | 0.03% | 104,805,987 |
| 2018-03-22 | 2018-03-20 | 7.623 | 14,519,022 | +44,101 | 0.03% | 110,676,208 |
| 2018-03-21 | 2018-03-19 | 7.729 | 14,474,921 | -10,742 | 0.03% | 111,876,089 |
| 2018-03-20 | 2018-03-16 | 7.782 | 14,485,663 | +5,654 | 0.03% | 112,727,712 |
| 2018-03-19 | 2018-03-15 | 7.800 | 14,480,009 | +11,308 | 0.03% | 112,939,812 |
| 2018-03-16 | 2018-03-14 | 7.853 | 14,468,701 | +1,696 | 0.03% | 113,619,311 |
| 2018-03-15 | 2018-03-13 | 7.853 | 14,467,005 | -44,102 | 0.03% | 113,605,992 |
| 2018-03-14 | 2018-03-12 | 7.711 | 14,511,107 | -373,733 | 0.03% | 111,899,120 |
| 2018-03-13 | 2018-03-09 | 7.499 | 14,884,840 | +5,654 | 0.03% | 111,621,966 |
| 2018-03-12 | 2018-03-08 | 7.481 | 14,879,186 | +3,958 | 0.03% | 111,316,407 |
| 2018-03-09 | 2018-03-07 | 7.428 | 14,875,228 | +7,350 | 0.03% | 110,497,527 |
| 2018-03-07 | 2018-03-05 | 7.322 | 14,867,878 | +3,958 | 0.03% | 108,865,173 |
| 2018-03-06 | 2018-03-02 | 7.428 | 14,863,920 | +180,817 | 0.03% | 110,413,528 |
| 2018-03-05 | 2018-03-01 | 7.499 | 14,683,103 | +19,224 | 0.03% | 110,109,132 |
| 2018-03-02 | 2018-02-28 | 7.552 | 14,663,879 | +2,117,445 | 0.03% | 110,743,025 |
| 2018-03-01 | 2018-02-27 | 7.729 | 12,546,434 | +19,224 | 0.03% | 96,970,890 |
| 2018-02-28 | 2018-02-26 | 7.924 | 12,527,210 | +2,827 | 0.03% | 99,259,483 |
| 2018-02-27 | 2018-02-23 | 7.835 | 12,524,383 | -25,443 | 0.03% | 98,129,527 |
| 2018-02-23 | 2018-02-21 | 7.817 | 12,549,826 | -13,005 | 0.03% | 98,106,913 |
| 2018-02-22 | 2018-02-20 | 7.623 | 12,562,831 | +16,962 | 0.03% | 95,764,474 |
| 2018-02-21 | 2018-02-15 | 7.782 | 12,545,869 | -13,004 | 0.03% | 97,632,197 |
| 2018-02-20 | 2018-02-13 | 7.499 | 12,558,873 | +6,903 | 0.03% | 94,179,453 |
| 2018-02-14 | 2018-02-12 | 7.375 | 12,551,970 | -56,824 | 0.03% | 92,573,692 |
| 2018-02-13 | 2018-02-09 | 7.375 | 12,608,794 | +90,974 | 0.03% | 92,992,782 |
| 2018-02-12 | 2018-02-08 | 7.570 | 12,517,820 | +20,355 | 0.03% | 94,757,176 |
| 2018-02-09 | 2018-02-07 | 7.605 | 12,497,465 | +1,516,984 | 0.03% | 95,045,164 |
| 2018-02-08 | 2018-02-06 | 7.729 | 10,980,481 | -135,132 | 0.02% | 84,867,701 |
| 2018-02-07 | 2018-02-05 | 8.224 | 11,115,613 | -1,540,166 | 0.02% | 91,416,799 |
| 2018-02-06 | 2018-02-02 | 8.242 | 12,655,779 | +33,359 | 0.03% | 104,307,236 |
| 2018-02-05 | 2018-02-01 | 8.277 | 12,622,420 | +551,271 | 0.03% | 104,478,786 |
| 2018-02-02 | 2018-01-31 | 8.330 | 12,071,149 | -85,377 | 0.03% | 100,556,270 |
| 2018-02-01 | 2018-01-30 | 8.189 | 12,156,526 | +50,322 | 0.03% | 99,547,444 |
| 2018-01-31 | 2018-01-29 | 8.489 | 12,106,204 | -44,272 | 0.03% | 102,775,326 |
| 2018-01-30 | 2018-01-26 | 8.489 | 12,150,476 | -369,608 | 0.03% | 103,151,172 |
| 2018-01-29 | 2018-01-25 | 8.118 | 12,520,084 | +24,767 | 0.03% | 101,638,809 |
| 2018-01-26 | 2018-01-24 | 8.313 | 12,495,317 | -179,573 | 0.03% | 103,868,719 |
| 2018-01-25 | 2018-01-23 | 8.065 | 12,674,890 | -106,466 | 0.03% | 102,223,014 |
| 2018-01-24 | 2018-01-22 | 7.782 | 12,781,356 | -6,163 | 0.03% | 99,464,762 |
| 2018-01-23 | 2018-01-19 | 7.835 | 12,787,519 | -116,982 | 0.03% | 100,191,218 |
| 2018-01-22 | 2018-01-18 | 7.800 | 12,904,501 | -25,387 | 0.03% | 100,651,313 |
| 2018-01-19 | 2018-01-17 | 7.623 | 12,929,888 | -39,295 | 0.03% | 98,562,491 |
| 2018-01-18 | 2018-01-16 | 7.499 | 12,969,183 | -435,985 | 0.03% | 97,256,383 |
| 2018-01-17 | 2018-01-15 | 7.251 | 13,405,168 | +193,369 | 0.03% | 97,206,601 |
| 2018-01-16 | 2018-01-12 | 7.269 | 13,211,799 | -385,042 | 0.03% | 96,038,069 |
| 2018-01-15 | 2018-01-11 | 7.181 | 13,596,841 | -62,760 | 0.03% | 97,634,586 |
| 2018-01-12 | 2018-01-10 | 7.110 | 13,659,601 | -56,540 | 0.03% | 97,118,889 |
| 2018-01-11 | 2018-01-09 | 7.057 | 13,716,141 | -4,524 | 0.03% | 96,793,117 |
| 2018-01-10 | 2018-01-08 | 7.057 | 13,720,665 | -20,920 | 0.03% | 96,825,042 |
| 2018-01-09 | 2018-01-05 | 7.110 | 13,741,585 | -98,946 | 0.03% | 97,701,790 |
| 2018-01-08 | 2018-01-04 | 7.057 | 13,840,531 | -149,832 | 0.03% | 97,670,922 |
| 2018-01-05 | 2018-01-03 | 7.004 | 13,990,363 | -187,715 | 0.03% | 97,985,950 |
| 2018-01-04 | 2018-01-02 | 6.933 | 14,178,078 | +28,836 | 0.03% | 98,297,634 |
| 2018-01-03 | 2017-12-29 | 6.792 | 14,149,242 | -66,718 | 0.03% | 96,095,718 |
| 2018-01-02 | 2017-12-28 | 6.739 | 14,215,960 | +44,667 | 0.03% | 95,794,551 |
| 2017-12-29 | 2017-12-27 | 6.739 | 14,171,293 | -158,879 | 0.03% | 95,493,562 |
| 2017-12-28 | 2017-12-22 | 6.721 | 14,330,172 | +125,633 | 0.03% | 96,310,722 |
| 2017-12-27 | 2017-12-21 | 6.703 | 14,204,539 | +118,735 | 0.03% | 95,215,136 |
| 2017-12-22 | 2017-12-20 | 6.685 | 14,085,804 | +3,393 | 0.03% | 94,170,110 |
| 2017-12-20 | 2017-12-18 | 6.703 | 14,082,411 | +5,654 | 0.03% | 94,396,494 |
| 2017-12-18 | 2017-12-14 | 6.756 | 14,076,757 | +71,806 | 0.03% | 95,105,496 |
| 2017-12-15 | 2017-12-13 | 6.756 | 14,004,951 | -39,013 | 0.03% | 94,620,360 |
| 2017-12-14 | 2017-12-12 | 6.579 | 14,043,964 | +62,195 | 0.03% | 92,400,067 |
| 2017-12-13 | 2017-12-11 | 6.650 | 13,981,769 | +5,654 | 0.03% | 92,980,014 |
| 2017-12-12 | 2017-12-08 | 6.650 | 13,976,115 | +55,975 | 0.03% | 92,942,414 |
| 2017-12-11 | 2017-12-07 | 6.632 | 13,920,140 | +103,470 | 0.03% | 92,323,978 |
| 2017-12-08 | 2017-12-06 | 6.632 | 13,816,670 | +45,232 | 0.03% | 91,637,723 |
| 2017-12-04 | 2017-11-30 | 6.703 | 13,771,438 | +5,654 | 0.03% | 92,311,996 |
| 2017-12-01 | 2017-11-29 | 6.721 | 13,765,784 | -11,308 | 0.03% | 92,517,563 |
| 2017-11-29 | 2017-11-27 | 6.792 | 13,777,092 | +7,350 | 0.03% | 93,568,232 |
| 2017-11-28 | 2017-11-24 | 6.827 | 13,769,742 | -11,308 | 0.03% | 94,005,388 |
| 2017-11-27 | 2017-11-23 | 6.756 | 13,781,050 | +11,308 | 0.03% | 93,107,638 |
| 2017-11-24 | 2017-11-22 | 6.845 | 13,769,742 | -2,827 | 0.03% | 94,248,925 |
| 2017-11-23 | 2017-11-21 | 6.756 | 13,772,569 | -440,451 | 0.03% | 93,050,339 |
| 2017-11-22 | 2017-11-20 | 6.632 | 14,213,020 | +17,471 | 0.03% | 94,266,476 |
| 2017-11-17 | 2017-11-15 | 6.685 | 14,195,549 | -15,266 | 0.03% | 94,903,806 |
| 2017-11-16 | 2017-11-14 | 6.739 | 14,210,815 | +5,654 | 0.03% | 95,759,881 |
| 2017-11-14 | 2017-11-10 | 6.774 | 14,205,161 | +5,654 | 0.03% | 96,224,258 |
| 2017-11-13 | 2017-11-09 | 6.827 | 14,199,507 | +3,336 | 0.03% | 96,939,374 |
| 2017-11-10 | 2017-11-08 | 6.774 | 14,196,171 | +5,654 | 0.03% | 96,163,361 |
| 2017-11-09 | 2017-11-07 | 6.774 | 14,190,517 | +33,925 | 0.03% | 96,125,061 |
| 2017-11-08 | 2017-11-06 | 6.756 | 14,156,592 | +75,199 | 0.03% | 95,644,878 |
| 2017-11-07 | 2017-11-03 | 6.792 | 14,081,393 | +50,886 | 0.03% | 95,634,916 |
| 2017-11-06 | 2017-11-02 | 6.809 | 14,030,507 | +79,157 | 0.03% | 95,537,469 |
| 2017-11-03 | 2017-11-01 | 6.845 | 13,951,350 | +41,388 | 0.03% | 95,491,967 |
| 2017-11-02 | 2017-10-31 | 6.880 | 13,909,962 | +183,757 | 0.03% | 95,700,715 |
| 2017-11-01 | 2017-10-30 | 7.128 | 13,726,205 | -57,163 | 0.03% | 97,835,206 |
| 2017-10-31 | 2017-10-27 | 7.181 | 13,783,368 | -16,962 | 0.03% | 98,973,977 |
| 2017-10-30 | 2017-10-26 | 6.968 | 13,800,330 | +50,886 | 0.03% | 96,166,837 |
| 2017-10-27 | 2017-10-25 | 7.039 | 13,749,444 | +11,308 | 0.03% | 96,784,954 |
| 2017-10-26 | 2017-10-24 | 7.022 | 13,738,136 | +23,182 | 0.03% | 96,462,376 |
| 2017-10-25 | 2017-10-23 | 7.057 | 13,714,954 | +11,308 | 0.03% | 96,784,740 |
| 2017-10-24 | 2017-10-20 | 7.145 | 13,703,646 | +11,308 | 0.03% | 97,916,783 |
| 2017-10-23 | 2017-10-19 | 7.057 | 13,692,338 | +23,747 | 0.03% | 96,625,142 |
| 2017-10-20 | 2017-10-18 | 7.234 | 13,668,591 | -57,106 | 0.03% | 98,875,045 |
| 2017-10-19 | 2017-10-17 | 7.234 | 13,725,697 | -5,032 | 0.03% | 99,288,135 |
| 2017-10-18 | 2017-10-16 | 7.251 | 13,730,729 | -7,463 | 0.03% | 99,567,383 |
| 2017-10-17 | 2017-10-13 | 7.163 | 13,738,192 | +62,195 | 0.03% | 98,406,604 |
| 2017-10-16 | 2017-10-12 | 7.181 | 13,675,997 | -5,655 | 0.03% | 98,202,980 |
| 2017-10-13 | 2017-10-11 | 7.181 | 13,681,652 | -13,287 | 0.03% | 98,243,587 |
| 2017-10-12 | 2017-10-10 | 7.163 | 13,694,939 | -565 | 0.03% | 98,096,783 |
| 2017-10-10 | 2017-10-06 | 7.181 | 13,695,504 | -16,962 | 0.03% | 98,343,054 |
| 2017-10-09 | 2017-10-04 | 7.145 | 13,712,466 | -93,631 | 0.03% | 97,979,804 |
| 2017-10-06 | 2017-10-03 | 7.145 | 13,806,097 | +1,056,743 | 0.03% | 98,648,827 |
| 2017-10-04 | 2017-09-29 | 6.809 | 12,749,354 | +1,481,364 | 0.03% | 86,813,756 |
| 2017-10-03 | 2017-09-28 | 6.809 | 11,267,990 | +27,705 | 0.02% | 76,726,753 |
| 2017-09-28 | 2017-09-26 | 6.915 | 11,240,285 | +10,177 | 0.02% | 77,730,904 |
| 2017-09-27 | 2017-09-25 | 6.898 | 11,230,108 | +20,355 | 0.02% | 77,461,906 |
| 2017-09-26 | 2017-09-22 | 7.022 | 11,209,753 | +13,569 | 0.02% | 78,709,325 |
| 2017-09-25 | 2017-09-21 | 7.092 | 11,196,184 | -5,654 | 0.02% | 79,406,131 |
| 2017-09-22 | 2017-09-20 | 7.057 | 11,201,838 | +28,271 | 0.02% | 79,049,990 |
| 2017-09-21 | 2017-09-19 | 7.039 | 11,173,567 | +45,232 | 0.02% | 78,652,865 |
| 2017-09-19 | 2017-09-15 | 7.057 | 11,128,335 | +5,654 | 0.02% | 78,531,289 |
| 2017-09-18 | 2017-09-14 | 7.057 | 11,122,681 | +5,654 | 0.02% | 78,491,389 |
| 2017-09-12 | 2017-09-08 | 7.110 | 11,117,027 | -8,481 | 0.02% | 79,041,350 |
| 2017-09-11 | 2017-09-07 | 7.075 | 11,125,508 | +28,270 | 0.02% | 78,708,109 |
| 2017-09-08 | 2017-09-06 | 7.110 | 11,097,238 | +45,233 | 0.02% | 78,900,652 |
| 2017-09-07 | 2017-09-05 | 7.163 | 11,052,005 | -28,270 | 0.02% | 79,165,459 |
| 2017-09-06 | 2017-09-04 | 7.145 | 11,080,275 | +1,693,390 | 0.02% | 79,171,987 |
| 2017-09-05 | 2017-09-01 | 7.269 | 9,386,885 | +566 | 0.02% | 68,234,334 |
| 2017-09-04 | 2017-08-31 | 7.287 | 9,386,319 | -5,060,383 | 0.02% | 68,396,230 |
| 2017-09-01 | 2017-08-30 | 7.304 | 14,446,702 | -1,829,145 | 0.03% | 105,525,740 |
| 2017-08-31 | 2017-08-29 | 7.251 | 16,275,847 | +53,148 | 0.03% | 118,023,121 |
| 2017-08-30 | 2017-08-28 | 7.269 | 16,222,699 | -117,717 | 0.03% | 117,924,643 |
| 2017-08-29 | 2017-08-25 | 7.216 | 16,340,416 | -324,383 | 0.03% | 117,913,332 |
| 2017-08-28 | 2017-08-24 | 6.986 | 16,664,799 | -33,924 | 0.04% | 116,422,471 |
| 2017-08-25 | 2017-08-22 | 6.915 | 16,698,723 | -31,097 | 0.04% | 115,478,107 |
| 2017-08-24 | 2017-08-21 | 6.827 | 16,729,820 | -41,841 | 0.04% | 114,213,703 |
| 2017-08-22 | 2017-08-18 | 6.809 | 16,771,661 | +64,457 | 0.04% | 114,202,719 |
| 2017-08-21 | 2017-08-17 | 6.933 | 16,707,204 | +16,962 | 0.04% | 115,832,247 |
| 2017-08-18 | 2017-08-16 | 6.986 | 16,690,242 | -8,764 | 0.04% | 116,600,219 |
| 2017-08-17 | 2017-08-15 | 6.898 | 16,699,006 | +4,941,648 | 0.04% | 115,184,719 |
| 2017-08-16 | 2017-08-14 | 6.792 | 11,757,358 | -6,219 | 0.02% | 79,851,045 |
| 2017-08-15 | 2017-08-11 | 6.685 | 11,763,577 | +73,502 | 0.02% | 78,644,949 |
| 2017-08-14 | 2017-08-10 | 6.809 | 11,690,075 | +42,584 | 0.02% | 79,600,843 |
| 2017-08-11 | 2017-08-09 | 6.951 | 11,647,491 | +16,963 | 0.02% | 80,958,895 |
| 2017-08-10 | 2017-08-08 | 7.075 | 11,630,528 | -11,874 | 0.02% | 82,280,905 |
| 2017-08-09 | 2017-08-07 | 7.075 | 11,642,402 | -40,709 | 0.02% | 82,364,909 |
| 2017-08-04 | 2017-08-02 | 6.986 | 11,683,111 | -18,093 | 0.02% | 81,619,746 |
| 2017-08-03 | 2017-08-01 | 6.933 | 11,701,204 | -16,962 | 0.02% | 81,125,289 |
| 2017-08-02 | 2017-07-31 | 6.809 | 11,718,166 | -22,051 | 0.02% | 79,792,122 |
| 2017-08-01 | 2017-07-28 | 6.703 | 11,740,217 | +496,992 | 0.02% | 78,696,419 |
| 2017-07-31 | 2017-07-27 | 6.774 | 11,243,225 | -32,794 | 0.02% | 76,160,417 |
| 2017-07-28 | 2017-07-26 | 6.756 | 11,276,019 | -20,354 | 0.02% | 76,183,128 |
| 2017-07-27 | 2017-07-25 | 6.650 | 11,296,373 | +2,827 | 0.02% | 75,121,890 |
| 2017-07-25 | 2017-07-21 | 6.650 | 11,293,546 | +9,046 | 0.02% | 75,103,090 |
| 2017-07-21 | 2017-07-19 | 6.668 | 11,284,500 | -693,188 | 0.02% | 75,242,516 |
| 2017-07-20 | 2017-07-18 | 6.650 | 11,977,688 | +6,785 | 0.03% | 79,652,696 |
| 2017-07-14 | 2017-07-12 | 6.632 | 11,970,903 | -5,654 | 0.03% | 79,395,853 |
| 2017-07-13 | 2017-07-11 | 6.473 | 11,976,557 | -35,055 | 0.03% | 77,526,952 |
| 2017-07-12 | 2017-07-10 | 6.349 | 12,011,612 | +8,481 | 0.03% | 76,266,775 |
| 2017-07-11 | 2017-07-07 | 6.385 | 12,003,131 | +50,887 | 0.03% | 76,637,510 |
| 2017-07-10 | 2017-07-06 | 6.509 | 11,952,244 | -7,577 | 0.03% | 77,792,353 |
| 2017-07-06 | 2017-07-04 | 7.164 | 11,959,821 | +587,344 | 0.03% | 85,684,037 |
| 2017-07-05 | 2017-07-03 | 7.202 | 11,372,477 | +5,374 | 0.03% | 81,899,366 |
| 2017-07-04 | 2017-06-30 | 7.127 | 11,367,103 | +24,182 | 0.03% | 81,014,560 |
| 2017-07-03 | 2017-06-29 | 7.146 | 11,342,921 | +203,132 | 0.03% | 81,053,289 |
| 2017-06-29 | 2017-06-27 | 7.127 | 11,139,789 | +6,502 | 0.02% | 79,394,469 |
| 2017-06-28 | 2017-06-26 | 7.164 | 11,133,287 | +615,306 | 0.02% | 79,762,479 |
| 2017-06-26 | 2017-06-22 | 7.071 | 10,517,981 | -25,795 | 0.02% | 74,375,601 |
| 2017-06-23 | 2017-06-21 | 7.053 | 10,543,776 | -4,093,261 | 0.02% | 74,361,799 |
| 2017-06-22 | 2017-06-20 | 7.108 | 14,637,037 | +10,748 | 0.03% | 104,047,354 |
| 2017-06-19 | 2017-06-15 | 7.034 | 14,626,289 | +25,794 | 0.03% | 102,882,251 |
| 2017-06-16 | 2017-06-14 | 7.127 | 14,600,495 | +16,122 | 0.03% | 104,059,291 |
| 2017-06-14 | 2017-06-12 | 7.108 | 14,584,373 | +15,047 | 0.03% | 103,672,993 |
| 2017-06-13 | 2017-06-09 | 7.220 | 14,569,326 | +9,673 | 0.03% | 105,192,723 |
| 2017-06-09 | 2017-06-07 | 7.239 | 14,559,653 | +10,747 | 0.03% | 105,393,817 |
| 2017-06-07 | 2017-06-05 | 7.295 | 14,548,906 | +5,374 | 0.03% | 106,128,228 |
| 2017-06-06 | 2017-06-02 | 7.369 | 14,543,532 | -72,009 | 0.03% | 107,171,568 |
| 2017-06-02 | 2017-05-31 | 7.257 | 14,615,541 | -13,382 | 0.03% | 106,070,352 |
| 2017-05-31 | 2017-05-26 | 7.239 | 14,628,923 | -2,687 | 0.03% | 105,895,246 |
| 2017-05-29 | 2017-05-25 | 7.220 | 14,631,610 | -16,122 | 0.03% | 105,642,422 |
| 2017-05-26 | 2017-05-24 | 7.183 | 14,647,732 | -5,374 | 0.03% | 105,213,677 |
| 2017-05-23 | 2017-05-19 | 7.164 | 14,653,106 | -591 | 0.03% | 104,979,604 |
| 2017-05-22 | 2017-05-18 | 7.183 | 14,653,697 | +48,365 | 0.03% | 105,256,523 |
| 2017-05-19 | 2017-05-17 | 7.257 | 14,605,332 | -10,748 | 0.03% | 105,996,262 |
| 2017-05-18 | 2017-05-16 | 7.276 | 14,616,080 | -10,748 | 0.03% | 106,346,249 |
| 2017-05-17 | 2017-05-15 | 7.239 | 14,626,828 | -53,738 | 0.03% | 105,880,081 |
| 2017-05-16 | 2017-05-12 | 7.071 | 14,680,566 | -42,991 | 0.03% | 103,810,410 |
| 2017-05-12 | 2017-05-10 | 7.053 | 14,723,557 | -67,173 | 0.03% | 103,840,426 |
| 2017-05-11 | 2017-05-09 | 6.960 | 14,790,730 | -10,748 | 0.03% | 102,937,999 |
| 2017-05-10 | 2017-05-08 | 6.885 | 14,801,478 | -12,360 | 0.03% | 101,911,060 |
| 2017-05-09 | 2017-05-05 | 6.848 | 14,813,838 | +2,687 | 0.03% | 101,444,830 |
| 2017-05-08 | 2017-05-04 | 6.922 | 14,811,151 | +1,613 | 0.03% | 102,528,891 |
| 2017-05-05 | 2017-05-02 | 6.978 | 14,809,538 | +8,060 | 0.03% | 103,344,481 |
| 2017-05-04 | 2017-04-28 | 7.015 | 14,801,478 | -1,069,396 | 0.03% | 103,839,107 |
| 2017-05-02 | 2017-04-27 | 7.034 | 15,870,874 | -5,374 | 0.04% | 111,636,742 |
| 2017-04-28 | 2017-04-26 | 7.053 | 15,876,248 | -8,060 | 0.04% | 111,969,978 |
| 2017-04-27 | 2017-04-25 | 7.015 | 15,884,308 | -42,991 | 0.04% | 111,435,652 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,927,299 | -10,748 | 0.04% | 109,662,556 |
| 2017-04-25 | 2017-04-21 | 6.848 | 15,938,047 | +5,374 | 0.04% | 109,143,388 |
| 2017-04-24 | 2017-04-20 | 6.792 | 15,932,673 | +5,374 | 0.04% | 108,217,131 |
| 2017-04-21 | 2017-04-19 | 6.755 | 15,927,299 | +59,112 | 0.04% | 107,587,859 |
| 2017-04-20 | 2017-04-18 | 6.792 | 15,868,187 | +40,304 | 0.04% | 107,779,132 |
| 2017-04-19 | 2017-04-13 | 6.904 | 15,827,883 | -5,374 | 0.04% | 109,272,593 |
| 2017-04-18 | 2017-04-12 | 6.904 | 15,833,257 | +20,421 | 0.04% | 109,309,694 |
| 2017-04-13 | 2017-04-11 | 6.867 | 15,812,836 | +5,374 | 0.04% | 108,580,201 |
| 2017-04-11 | 2017-04-07 | 6.941 | 15,807,462 | +74,696 | 0.04% | 109,719,921 |
| 2017-04-10 | 2017-04-06 | 6.960 | 15,732,766 | +5,911 | 0.04% | 109,494,220 |
| 2017-04-07 | 2017-04-05 | 7.015 | 15,726,855 | -20,958 | 0.03% | 110,331,048 |
| 2017-04-06 | 2017-04-03 | 7.071 | 15,747,813 | +108,015 | 0.04% | 111,357,213 |
| 2017-04-05 | 2017-03-31 | 7.183 | 15,639,798 | +96,729 | 0.03% | 112,339,621 |
| 2017-03-31 | 2017-03-29 | 7.313 | 15,543,069 | -16,121 | 0.03% | 113,669,470 |
| 2017-03-29 | 2017-03-27 | 7.202 | 15,559,190 | +43,528 | 0.03% | 112,050,154 |
| 2017-03-28 | 2017-03-24 | 7.295 | 15,515,662 | +1,612 | 0.03% | 113,180,312 |
| 2017-03-24 | 2017-03-22 | 7.313 | 15,514,050 | +42,991 | 0.03% | 113,457,248 |
| 2017-03-23 | 2017-03-21 | 7.425 | 15,471,059 | -18,271 | 0.03% | 114,870,218 |
| 2017-03-22 | 2017-03-20 | 7.388 | 15,489,330 | -6,449 | 0.03% | 114,429,407 |
| 2017-03-21 | 2017-03-17 | 7.388 | 15,495,779 | +1,631,501 | 0.03% | 114,477,050 |
| 2017-03-20 | 2017-03-16 | 7.443 | 13,864,278 | +2,461,760 | 0.03% | 103,198,113 |
| 2017-03-16 | 2017-03-14 | 7.313 | 11,402,518 | +82,220 | 0.03% | 83,388,819 |
| 2017-03-15 | 2017-03-13 | 7.257 | 11,320,298 | +23,645 | 0.03% | 82,155,563 |
| 2017-03-14 | 2017-03-10 | 7.034 | 11,296,653 | +3,224 | 0.03% | 79,461,379 |
| 2017-03-13 | 2017-03-09 | 7.034 | 11,293,429 | -26,869 | 0.03% | 79,438,701 |
| 2017-03-09 | 2017-03-07 | 7.108 | 11,320,298 | -16,122 | 0.03% | 80,470,321 |
| 2017-03-08 | 2017-03-06 | 7.090 | 11,336,420 | +8,599 | 0.03% | 80,373,968 |
| 2017-03-07 | 2017-03-03 | 7.053 | 11,327,821 | +47,827 | 0.03% | 79,891,412 |
| 2017-03-03 | 2017-03-01 | 7.257 | 11,279,994 | +21,495 | 0.03% | 81,863,062 |
| 2017-03-02 | 2017-02-28 | 7.313 | 11,258,499 | +10,748 | 0.03% | 82,335,581 |
| 2017-02-28 | 2017-02-24 | 7.388 | 11,247,751 | +1,075 | 0.03% | 83,094,200 |
| 2017-02-27 | 2017-02-23 | 7.518 | 11,246,676 | -130,585 | 0.03% | 84,551,255 |
| 2017-02-24 | 2017-02-22 | 7.481 | 11,377,261 | -5,374 | 0.03% | 85,109,548 |
| 2017-02-22 | 2017-02-20 | 7.462 | 11,382,635 | -3,296,856 | 0.03% | 84,937,934 |
| 2017-02-21 | 2017-02-17 | 7.350 | 14,679,491 | -5,374 | 0.03% | 107,900,287 |
| 2017-02-20 | 2017-02-16 | 7.499 | 14,684,865 | -58,629 | 0.03% | 110,125,911 |
| 2017-02-17 | 2017-02-15 | 7.388 | 14,743,494 | +1,492,853 | 0.03% | 108,919,448 |
| 2017-02-16 | 2017-02-14 | 7.108 | 13,250,641 | -18,808 | 0.03% | 94,192,161 |
| 2017-02-15 | 2017-02-13 | 7.071 | 13,269,449 | -114,463 | 0.03% | 93,832,005 |
| 2017-02-14 | 2017-02-10 | 6.960 | 13,383,912 | +352,524 | 0.03% | 93,147,067 |
| 2017-02-13 | 2017-02-09 | 6.922 | 13,031,388 | +1,090,354 | 0.03% | 90,208,638 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,941,034 | -308,996 | 0.03% | 80,660,901 |
| 2017-02-09 | 2017-02-07 | 6.606 | 12,250,030 | +85,982 | 0.03% | 80,924,498 |
| 2017-02-08 | 2017-02-06 | 6.587 | 12,164,048 | -3,762 | 0.03% | 80,130,139 |
| 2017-02-07 | 2017-02-03 | 6.513 | 12,167,810 | +8,061 | 0.03% | 79,249,216 |
| 2017-02-02 | 2017-01-27 | 6.587 | 12,159,749 | -7,524 | 0.03% | 80,101,820 |
| 2017-02-01 | 2017-01-25 | 6.532 | 12,167,273 | -2,687 | 0.03% | 79,472,135 |
| 2017-01-20 | 2017-01-18 | 6.587 | 12,169,960 | -16,121 | 0.03% | 80,169,084 |
| 2017-01-19 | 2017-01-17 | 6.532 | 12,186,081 | -2,687 | 0.03% | 79,594,981 |
| 2017-01-18 | 2017-01-16 | 6.513 | 12,188,768 | +53,739 | 0.03% | 79,385,716 |
| 2017-01-17 | 2017-01-13 | 6.587 | 12,135,029 | -1,129 | 0.03% | 79,938,978 |
| 2017-01-16 | 2017-01-12 | 6.550 | 12,136,158 | -10,748 | 0.03% | 79,494,740 |
| 2017-01-13 | 2017-01-11 | 6.569 | 12,146,906 | -75,771 | 0.03% | 79,791,179 |
| 2017-01-12 | 2017-01-10 | 6.532 | 12,222,677 | +5,374 | 0.03% | 79,834,013 |
| 2017-01-11 | 2017-01-09 | 6.513 | 12,217,303 | -16,122 | 0.03% | 79,571,565 |
| 2017-01-10 | 2017-01-06 | 6.550 | 12,233,425 | -10,747 | 0.03% | 80,131,862 |
| 2017-01-09 | 2017-01-05 | 6.513 | 12,244,172 | -44,603 | 0.03% | 79,746,563 |
| 2017-01-04 | 2016-12-30 | 6.401 | 12,288,775 | -10,748 | 0.03% | 78,664,999 |
| 2017-01-03 | 2016-12-29 | 6.327 | 12,299,523 | +2,687 | 0.03% | 77,818,292 |
| 2016-12-30 | 2016-12-28 | 6.308 | 12,296,836 | -5,374 | 0.03% | 77,572,464 |
| 2016-12-29 | 2016-12-23 | 6.234 | 12,302,210 | +16,122 | 0.03% | 76,690,656 |
| 2016-12-28 | 2016-12-22 | 6.253 | 12,286,088 | +5,373 | 0.03% | 76,818,780 |
| 2016-12-23 | 2016-12-21 | 6.290 | 12,280,715 | +16,122 | 0.03% | 77,242,240 |
| 2016-12-21 | 2016-12-19 | 6.364 | 12,264,593 | +10,748 | 0.03% | 78,053,747 |
| 2016-12-20 | 2016-12-16 | 6.439 | 12,253,845 | +10,747 | 0.03% | 78,897,454 |
| 2016-12-19 | 2016-12-15 | 6.420 | 12,243,098 | +33,856 | 0.03% | 78,600,431 |
| 2016-12-16 | 2016-12-14 | 6.550 | 12,209,242 | -59,113 | 0.03% | 79,973,458 |
| 2016-12-15 | 2016-12-13 | 6.550 | 12,268,355 | +5,374 | 0.03% | 80,360,662 |
| 2016-12-13 | 2016-12-09 | 6.699 | 12,262,981 | -26,869 | 0.03% | 82,151,040 |
| 2016-12-12 | 2016-12-08 | 6.699 | 12,289,850 | -64,486 | 0.03% | 82,331,038 |
| 2016-12-08 | 2016-12-06 | 6.587 | 12,354,336 | -47,828 | 0.03% | 81,383,653 |
| 2016-12-06 | 2016-12-02 | 6.587 | 12,402,164 | -88,668 | 0.03% | 81,698,718 |
| 2016-12-05 | 2016-12-01 | 6.625 | 12,490,832 | +2,687 | 0.03% | 82,747,689 |
| 2016-12-01 | 2016-11-29 | 6.532 | 12,488,145 | -24,724 | 0.03% | 81,567,952 |
| 2016-11-30 | 2016-11-28 | 6.587 | 12,512,869 | +89,743 | 0.03% | 82,427,982 |
| 2016-11-29 | 2016-11-25 | 6.513 | 12,423,126 | +30,094 | 0.03% | 80,912,094 |
| 2016-11-25 | 2016-11-23 | 6.439 | 12,393,032 | -3,762 | 0.03% | 79,793,622 |
| 2016-11-23 | 2016-11-21 | 6.253 | 12,396,794 | +29,019 | 0.03% | 77,510,970 |
| 2016-11-22 | 2016-11-18 | 6.253 | 12,367,775 | -5,374 | 0.03% | 77,329,528 |
| 2016-11-21 | 2016-11-17 | 6.253 | 12,373,149 | +2,687 | 0.03% | 77,363,129 |
| 2016-11-18 | 2016-11-16 | 6.253 | 12,370,462 | +5,374 | 0.03% | 77,346,329 |
| 2016-11-17 | 2016-11-15 | 6.308 | 12,365,088 | +68,248 | 0.03% | 78,003,020 |
| 2016-11-16 | 2016-11-14 | 6.290 | 12,296,840 | +32,780 | 0.03% | 77,343,662 |
| 2016-11-15 | 2016-11-11 | 6.364 | 12,264,060 | +16,122 | 0.03% | 78,050,355 |
| 2016-11-14 | 2016-11-10 | 6.439 | 12,247,938 | -6,449 | 0.03% | 78,859,421 |
| 2016-11-11 | 2016-11-09 | 6.327 | 12,254,387 | +62,874 | 0.03% | 77,532,719 |
| 2016-11-10 | 2016-11-08 | 6.550 | 12,191,513 | -10,748 | 0.03% | 79,857,329 |
| 2016-11-09 | 2016-11-07 | 6.476 | 12,202,261 | -5,373 | 0.03% | 79,019,461 |
| 2016-11-08 | 2016-11-04 | 6.401 | 12,207,634 | +16,121 | 0.03% | 78,145,586 |
| 2016-11-07 | 2016-11-03 | 6.401 | 12,191,513 | +4,299 | 0.03% | 78,042,389 |
| 2016-11-04 | 2016-11-02 | 6.420 | 12,187,214 | +10,748 | 0.03% | 78,241,657 |
| 2016-11-03 | 2016-11-01 | 6.550 | 12,176,466 | -21,493 | 0.03% | 79,758,767 |
| 2016-11-02 | 2016-10-31 | 6.476 | 12,197,959 | +3,224 | 0.03% | 78,991,602 |
| 2016-11-01 | 2016-10-28 | 6.401 | 12,194,735 | +4,299 | 0.03% | 78,063,015 |
| 2016-10-31 | 2016-10-27 | 6.476 | 12,190,436 | +19,346 | 0.03% | 78,942,885 |
| 2016-10-28 | 2016-10-26 | 6.550 | 12,171,090 | +3,762 | 0.03% | 79,723,553 |
| 2016-10-27 | 2016-10-25 | 6.643 | 12,167,328 | -11,286 | 0.03% | 80,830,998 |
| 2016-10-26 | 2016-10-24 | 6.662 | 12,178,614 | +7,524 | 0.03% | 81,132,601 |
| 2016-10-25 | 2016-10-20 | 6.476 | 12,171,090 | +1,612 | 0.03% | 78,817,604 |
| 2016-10-19 | 2016-10-17 | 6.364 | 12,169,478 | -5,374 | 0.03% | 77,448,420 |
| 2016-10-14 | 2016-10-12 | 6.457 | 12,174,852 | +10,210 | 0.03% | 78,615,408 |
| 2016-10-13 | 2016-10-11 | 6.643 | 12,164,642 | +5,912 | 0.03% | 80,813,154 |
| 2016-10-11 | 2016-10-06 | 6.774 | 12,158,730 | -10,748 | 0.03% | 82,357,681 |
| 2016-10-07 | 2016-10-05 | 6.699 | 12,169,478 | +10,748 | 0.03% | 81,524,653 |
| 2016-10-06 | 2016-10-04 | 6.699 | 12,158,730 | -16,122 | 0.03% | 81,452,651 |
| 2016-10-05 | 2016-10-03 | 6.606 | 12,174,852 | -107,477 | 0.03% | 80,427,867 |
| 2016-10-04 | 2016-09-30 | 6.587 | 12,282,329 | +128,973 | 0.03% | 80,909,310 |
| 2016-10-03 | 2016-09-29 | 6.718 | 12,153,356 | -5,374 | 0.03% | 81,642,807 |
| 2016-09-30 | 2016-09-28 | 6.736 | 12,158,730 | -9,673 | 0.03% | 81,905,166 |
| 2016-09-29 | 2016-09-27 | 6.699 | 12,168,403 | -14,510 | 0.03% | 81,517,452 |
| 2016-09-28 | 2016-09-26 | 6.569 | 12,182,913 | +16,122 | 0.03% | 80,027,704 |
| 2016-09-27 | 2016-09-23 | 6.643 | 12,166,791 | -5,374 | 0.03% | 80,827,430 |
| 2016-09-26 | 2016-09-22 | 6.755 | 12,172,165 | -10,748 | 0.03% | 82,222,176 |
| 2016-09-23 | 2016-09-21 | 6.829 | 12,182,913 | -16,121 | 0.03% | 83,201,607 |
| 2016-09-21 | 2016-09-19 | 6.718 | 12,199,034 | -5,374 | 0.03% | 81,949,659 |
| 2016-09-20 | 2016-09-15 | 6.606 | 12,204,408 | +5,374 | 0.03% | 80,623,116 |
| 2016-09-15 | 2016-09-13 | 6.550 | 12,199,034 | +16,121 | 0.03% | 79,906,593 |
| 2016-09-14 | 2016-09-12 | 6.625 | 12,182,913 | -32,243 | 0.03% | 80,707,826 |
| 2016-09-13 | 2016-09-09 | 6.922 | 12,215,156 | -30,093 | 0.03% | 84,558,343 |
| 2016-09-12 | 2016-09-08 | 6.885 | 12,245,249 | -59,113 | 0.03% | 84,310,925 |
| 2016-09-09 | 2016-09-07 | 6.885 | 12,304,362 | -10,747 | 0.03% | 84,717,929 |
| 2016-09-08 | 2016-09-06 | 6.885 | 12,315,109 | -17,734 | 0.03% | 84,791,925 |
| 2016-09-07 | 2016-09-05 | 6.792 | 12,332,843 | +11,822 | 0.03% | 83,766,540 |
| 2016-09-06 | 2016-09-02 | 6.643 | 12,321,021 | +5,374 | 0.03% | 81,852,024 |
| 2016-09-05 | 2016-09-01 | 6.606 | 12,315,647 | -26,332 | 0.03% | 81,357,968 |
| 2016-09-02 | 2016-08-31 | 6.494 | 12,341,979 | -10,747 | 0.03% | 80,153,915 |
| 2016-09-01 | 2016-08-30 | 6.420 | 12,352,726 | -5,374 | 0.03% | 79,304,241 |
| 2016-08-31 | 2016-08-29 | 6.327 | 12,358,100 | +10,748 | 0.03% | 78,188,905 |
| 2016-08-26 | 2016-08-24 | 6.346 | 12,347,352 | +5,373 | 0.03% | 78,350,670 |
| 2016-08-25 | 2016-08-23 | 6.457 | 12,341,979 | -591 | 0.03% | 79,694,580 |
| 2016-08-24 | 2016-08-22 | 6.420 | 12,342,570 | -16,121 | 0.03% | 79,239,040 |
| 2016-08-22 | 2016-08-18 | 6.457 | 12,358,691 | -21,496 | 0.03% | 79,802,493 |
| 2016-08-19 | 2016-08-17 | 6.439 | 12,380,187 | -4,836 | 0.03% | 79,710,918 |
| 2016-08-18 | 2016-08-16 | 6.457 | 12,385,023 | -12,897 | 0.03% | 79,972,524 |
| 2016-08-17 | 2016-08-15 | 6.476 | 12,397,920 | -15,585 | 0.03% | 80,286,510 |
| 2016-08-16 | 2016-08-12 | 6.327 | 12,413,505 | -32,243 | 0.03% | 78,539,449 |
| 2016-08-15 | 2016-08-11 | 6.271 | 12,445,748 | -1,612 | 0.03% | 78,048,653 |
| 2016-08-11 | 2016-08-09 | 6.159 | 12,447,360 | -13,434 | 0.03% | 76,668,992 |
| 2016-08-10 | 2016-08-08 | 6.159 | 12,460,794 | -5,374 | 0.03% | 76,751,738 |
| 2016-08-09 | 2016-08-05 | 6.085 | 12,466,168 | -34,930 | 0.03% | 75,856,926 |
| 2016-08-08 | 2016-08-04 | 5.992 | 12,501,098 | -5,911 | 0.03% | 74,906,334 |
| 2016-08-05 | 2016-08-03 | 5.992 | 12,507,009 | +5,373 | 0.03% | 74,941,752 |
| 2016-08-04 | 2016-08-01 | 6.066 | 12,501,636 | -10,747 | 0.03% | 75,840,111 |
| 2016-08-03 | 2016-07-29 | 5.936 | 12,512,383 | -3,762 | 0.03% | 74,275,438 |
| 2016-08-01 | 2016-07-28 | 5.992 | 12,516,145 | +10,748 | 0.03% | 74,996,495 |
| 2016-07-29 | 2016-07-27 | 6.048 | 12,505,397 | -32,243 | 0.03% | 75,630,218 |
| 2016-07-28 | 2016-07-26 | 5.973 | 12,537,640 | -32,244 | 0.03% | 74,891,984 |
| 2016-07-26 | 2016-07-22 | 5.936 | 12,569,884 | -3,224 | 0.03% | 74,616,773 |
| 2016-07-25 | 2016-07-21 | 5.918 | 12,573,108 | -21,495 | 0.03% | 74,401,943 |
| 2016-07-21 | 2016-07-19 | 5.899 | 12,594,603 | -34,930 | 0.03% | 74,294,772 |
| 2016-07-20 | 2016-07-18 | 5.955 | 12,629,533 | -5,374 | 0.03% | 75,205,877 |
| 2016-07-18 | 2016-07-14 | 5.899 | 12,634,907 | -59,112 | 0.03% | 74,532,523 |
| 2016-07-15 | 2016-07-13 | 5.787 | 12,694,019 | -11,286 | 0.03% | 73,463,910 |
| 2016-07-14 | 2016-07-12 | 5.825 | 12,705,305 | -24,182 | 0.03% | 74,002,082 |
| 2016-07-13 | 2016-07-11 | 5.750 | 12,729,487 | -5,374 | 0.03% | 73,195,417 |
| 2016-07-11 | 2016-07-07 | 5.694 | 12,734,861 | +30,631 | 0.03% | 72,515,383 |
| 2016-07-08 | 2016-07-06 | 5.638 | 12,704,230 | +5,374 | 0.03% | 71,631,737 |
| 2016-07-07 | 2016-07-05 | 5.731 | 12,698,856 | +17,734 | 0.03% | 72,782,978 |
| 2016-07-06 | 2016-07-04 | 5.843 | 12,681,122 | +10,747 | 0.03% | 74,097,207 |
| 2016-07-05 | 2016-06-30 | 5.750 | 12,670,375 | -71,472 | 0.03% | 72,855,519 |
| 2016-07-04 | 2016-06-29 | 5.638 | 12,741,847 | +16,122 | 0.03% | 71,843,838 |
| 2016-06-30 | 2016-06-28 | 5.527 | 12,725,725 | +37,617 | 0.03% | 70,332,085 |
| 2016-06-29 | 2016-06-27 | 5.601 | 12,688,108 | +37,617 | 0.03% | 71,068,618 |
| 2016-06-28 | 2016-06-24 | 5.545 | 12,650,491 | +37,617 | 0.03% | 70,151,693 |
| 2016-06-24 | 2016-06-22 | 5.713 | 12,612,874 | +16,121 | 0.03% | 72,055,468 |
| 2016-06-23 | 2016-06-21 | 5.638 | 12,596,753 | -5,374 | 0.03% | 71,025,737 |
| 2016-06-21 | 2016-06-17 | 5.508 | 12,602,127 | +48,365 | 0.03% | 69,414,480 |
| 2016-06-20 | 2016-06-16 | 5.508 | 12,553,762 | +36,542 | 0.03% | 69,148,078 |
| 2016-06-17 | 2016-06-15 | 6.385 | 12,517,220 | +69,860 | 0.03% | 79,922,707 |
| 2016-06-16 | 2016-06-14 | 6.385 | 12,447,360 | +802,494 | 0.03% | 79,476,649 |
| 2016-06-15 | 2016-06-13 | 6.345 | 11,644,866 | +58,821 | 0.03% | 73,889,452 |
| 2016-06-14 | 2016-06-10 | 6.484 | 11,586,045 | -13,071 | 0.03% | 75,129,427 |
| 2016-06-13 | 2016-06-08 | 6.584 | 11,599,116 | +9,552 | 0.03% | 76,367,778 |
| 2016-06-10 | 2016-06-07 | 6.524 | 11,589,564 | -31,170 | 0.03% | 75,613,303 |
| 2016-06-08 | 2016-06-06 | 6.465 | 11,620,734 | -12,066 | 0.03% | 75,123,219 |
| 2016-06-07 | 2016-06-03 | 6.405 | 11,632,800 | -22,120 | 0.03% | 74,507,055 |
| 2016-06-06 | 2016-06-02 | 6.365 | 11,654,920 | -25,137 | 0.03% | 74,185,075 |
| 2016-06-03 | 2016-06-01 | 6.305 | 11,680,057 | +1,005 | 0.03% | 73,648,091 |
| 2016-06-02 | 2016-05-31 | 6.286 | 11,679,052 | -3,016 | 0.03% | 73,409,445 |
| 2016-06-01 | 2016-05-30 | 6.286 | 11,682,068 | -10,055 | 0.03% | 73,428,402 |
| 2016-05-31 | 2016-05-27 | 6.246 | 11,692,123 | -12,066 | 0.03% | 73,026,467 |
| 2016-05-27 | 2016-05-25 | 6.226 | 11,704,189 | -43,738 | 0.03% | 72,869,020 |
| 2016-05-25 | 2016-05-23 | 6.027 | 11,747,927 | -10,055 | 0.03% | 70,804,545 |
| 2016-05-24 | 2016-05-20 | 5.987 | 11,757,982 | -22,623 | 0.03% | 70,397,389 |
| 2016-05-23 | 2016-05-19 | 5.908 | 11,780,605 | -25,137 | 0.03% | 69,595,524 |
| 2016-05-20 | 2016-05-18 | 5.947 | 11,805,742 | +60,328 | 0.03% | 70,213,681 |
| 2016-05-19 | 2016-05-17 | 6.007 | 11,745,414 | +5,028 | 0.03% | 70,555,771 |
| 2016-05-18 | 2016-05-16 | 5.928 | 11,740,386 | +10,055 | 0.03% | 69,591,453 |
| 2016-05-17 | 2016-05-13 | 5.928 | 11,730,331 | +21,115 | 0.03% | 69,531,852 |
| 2016-05-13 | 2016-05-11 | 6.007 | 11,709,216 | +12,821 | 0.03% | 70,338,326 |
| 2016-05-12 | 2016-05-10 | 6.067 | 11,696,395 | -2,213 | 0.03% | 70,959,269 |
| 2016-05-11 | 2016-05-09 | 6.007 | 11,698,608 | +12,066 | 0.03% | 70,274,603 |
| 2016-05-10 | 2016-05-06 | 6.007 | 11,686,542 | +79,433 | 0.03% | 70,202,121 |
| 2016-05-06 | 2016-05-04 | 6.126 | 11,607,109 | +9,049 | 0.03% | 71,110,224 |
| 2016-05-05 | 2016-05-03 | 6.206 | 11,598,060 | +40,219 | 0.03% | 71,977,575 |
| 2016-05-04 | 2016-04-29 | 6.305 | 11,557,841 | +8,547 | 0.03% | 72,877,463 |
| 2016-04-29 | 2016-04-27 | 6.365 | 11,549,294 | -5,027 | 0.03% | 73,512,752 |
| 2016-04-27 | 2016-04-25 | 6.305 | 11,554,321 | +2,212 | 0.03% | 72,855,268 |
| 2016-04-25 | 2016-04-21 | 6.484 | 11,552,109 | -5,530 | 0.03% | 74,909,370 |
| 2016-04-20 | 2016-04-18 | 6.345 | 11,557,639 | -5,028 | 0.03% | 73,335,976 |
| 2016-04-19 | 2016-04-15 | 6.445 | 11,562,667 | +4,022 | 0.03% | 74,517,847 |
| 2016-04-18 | 2016-04-14 | 6.445 | 11,558,645 | -113,619 | 0.03% | 74,491,926 |
| 2016-04-15 | 2016-04-13 | 6.385 | 11,672,264 | -15,082 | 0.03% | 74,527,646 |
| 2016-04-13 | 2016-04-11 | 6.146 | 11,687,346 | +5,027 | 0.03% | 71,834,264 |
| 2016-04-12 | 2016-04-08 | 6.126 | 11,682,319 | -8,044 | 0.03% | 71,570,993 |
| 2016-04-11 | 2016-04-07 | 6.067 | 11,690,363 | +10,055 | 0.03% | 70,922,674 |
| 2016-04-08 | 2016-04-06 | 6.126 | 11,680,308 | +5,028 | 0.03% | 71,558,673 |
| 2016-04-07 | 2016-04-05 | 6.186 | 11,675,280 | +15,082 | 0.03% | 72,224,569 |
| 2016-04-06 | 2016-04-01 | 6.345 | 11,660,198 | +8,546 | 0.03% | 73,986,737 |
| 2016-04-01 | 2016-03-30 | 6.465 | 11,651,652 | -5,027 | 0.03% | 75,323,091 |
| 2016-03-29 | 2016-03-23 | 6.325 | 11,656,679 | -5,027 | 0.03% | 73,732,545 |
| 2016-03-23 | 2016-03-21 | 6.345 | 11,661,706 | -8,547 | 0.03% | 73,996,306 |
| 2016-03-22 | 2016-03-18 | 6.365 | 11,670,253 | -5,027 | 0.03% | 74,282,672 |
| 2016-03-21 | 2016-03-17 | 6.325 | 11,675,280 | -17,094 | 0.03% | 73,850,203 |
| 2016-03-18 | 2016-03-16 | 6.226 | 11,692,374 | +2,514 | 0.03% | 72,795,461 |
| 2016-03-16 | 2016-03-14 | 6.266 | 11,689,860 | +7,541 | 0.03% | 73,244,856 |
| 2016-03-15 | 2016-03-11 | 6.186 | 11,682,319 | -11,563 | 0.03% | 72,268,113 |
| 2016-03-14 | 2016-03-10 | 6.126 | 11,693,882 | -30,164 | 0.03% | 71,641,833 |
| 2016-03-11 | 2016-03-09 | 6.146 | 11,724,046 | +2,011 | 0.03% | 72,059,835 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,722,035 | +5,027 | 0.03% | 72,280,638 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,717,008 | +21,618 | 0.03% | 73,414,957 |
| 2016-03-08 | 2016-03-04 | 6.166 | 11,695,390 | -5,027 | 0.03% | 72,116,339 |
| 2016-03-07 | 2016-03-03 | 6.087 | 11,700,417 | -5,028 | 0.03% | 71,216,403 |
| 2016-03-04 | 2016-03-02 | 6.107 | 11,705,445 | -20,109 | 0.03% | 71,479,840 |
| 2016-03-03 | 2016-03-01 | 5.888 | 11,725,554 | -5,028 | 0.03% | 69,037,070 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,730,582 | +90,493 | 0.03% | 68,600,007 |
| 2016-02-29 | 2016-02-25 | 5.749 | 11,640,089 | +33,684 | 0.03% | 66,913,140 |
| 2016-02-26 | 2016-02-24 | 5.848 | 11,606,405 | +6,535 | 0.03% | 67,873,824 |
| 2016-02-25 | 2016-02-23 | 5.888 | 11,599,870 | +50,274 | 0.03% | 68,297,074 |
| 2016-02-24 | 2016-02-22 | 5.947 | 11,549,596 | -12,568 | 0.03% | 68,690,274 |
| 2016-02-23 | 2016-02-19 | 5.848 | 11,562,164 | +60,329 | 0.03% | 67,615,104 |
| 2016-02-22 | 2016-02-18 | 5.908 | 11,501,835 | +14,579 | 0.03% | 67,948,653 |
| 2016-02-19 | 2016-02-17 | 5.808 | 11,487,256 | +8,044 | 0.03% | 66,720,058 |
| 2016-02-18 | 2016-02-16 | 5.928 | 11,479,212 | -2,514 | 0.03% | 68,043,338 |
| 2016-02-17 | 2016-02-15 | 5.808 | 11,481,726 | +45,247 | 0.03% | 66,687,939 |
| 2016-02-16 | 2016-02-12 | 5.649 | 11,436,479 | +26,645 | 0.03% | 64,605,270 |
| 2016-02-15 | 2016-02-11 | 5.848 | 11,409,834 | +10,055 | 0.03% | 66,724,284 |
| 2016-02-11 | 2016-02-04 | 5.987 | 11,399,779 | -19,104 | 0.03% | 68,252,756 |
| 2016-02-05 | 2016-02-03 | 5.848 | 11,418,883 | +24,131 | 0.03% | 66,777,202 |
| 2016-02-04 | 2016-02-02 | 5.947 | 11,394,752 | +100,548 | 0.03% | 67,769,352 |
| 2016-02-02 | 2016-01-29 | 6.047 | 11,294,204 | -15,082 | 0.03% | 68,294,618 |
| 2016-02-01 | 2016-01-28 | 5.868 | 11,309,286 | +11,563 | 0.03% | 66,361,237 |
| 2016-01-28 | 2016-01-26 | 5.888 | 11,297,723 | +32,678 | 0.03% | 66,518,110 |
| 2016-01-27 | 2016-01-25 | 6.007 | 11,265,045 | -20,613 | 0.03% | 67,670,150 |
| 2016-01-26 | 2016-01-22 | 6.007 | 11,285,658 | -845,104 | 0.03% | 67,793,974 |
| 2016-01-25 | 2016-01-21 | 5.828 | 12,130,762 | +10,055 | 0.03% | 70,698,951 |
| 2016-01-22 | 2016-01-20 | 5.928 | 12,120,707 | +52,285 | 0.03% | 71,845,816 |
| 2016-01-21 | 2016-01-19 | 6.067 | 12,068,422 | +16,590 | 0.03% | 73,216,269 |
| 2016-01-20 | 2016-01-18 | 5.947 | 12,051,832 | +51,782 | 0.03% | 71,677,281 |
| 2016-01-19 | 2016-01-15 | 6.047 | 12,000,050 | +103,062 | 0.03% | 72,562,779 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,896,988 | +2,513 | 0.03% | 73,596,079 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,894,475 | -30,667 | 0.03% | 73,817,127 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,925,142 | +38,912 | 0.03% | 73,770,243 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,886,230 | +128,701 | 0.03% | 73,765,959 |
| 2016-01-12 | 2016-01-08 | 6.405 | 11,757,529 | -15,082 | 0.03% | 75,305,934 |
| 2016-01-11 | 2016-01-07 | 6.405 | 11,772,611 | +62,792 | 0.03% | 75,402,533 |
| 2016-01-08 | 2016-01-06 | 6.604 | 11,709,819 | +26,143 | 0.03% | 77,329,559 |
| 2016-01-07 | 2016-01-05 | 6.663 | 11,683,676 | +70,886 | 0.03% | 77,854,116 |
| 2016-01-06 | 2016-01-04 | 6.683 | 11,612,790 | +15,082 | 0.03% | 77,612,758 |
| 2016-01-05 | 2015-12-31 | 6.882 | 11,597,708 | -114,976 | 0.03% | 79,818,863 |
| 2016-01-04 | 2015-12-29 | 6.982 | 11,712,684 | +5,027 | 0.03% | 81,775,048 |
| 2015-12-29 | 2015-12-24 | 6.962 | 11,707,657 | -75,411 | 0.03% | 81,507,074 |
| 2015-12-28 | 2015-12-22 | 6.902 | 11,783,068 | +5,028 | 0.03% | 81,328,943 |
| 2015-12-23 | 2015-12-21 | 6.902 | 11,778,040 | -25,137 | 0.03% | 81,294,238 |
| 2015-12-21 | 2015-12-17 | 6.882 | 11,803,177 | -3,017 | 0.03% | 81,232,961 |
| 2015-12-18 | 2015-12-16 | 6.763 | 11,806,194 | -16,087 | 0.03% | 79,844,701 |
| 2015-12-17 | 2015-12-15 | 6.624 | 11,822,281 | +40,219 | 0.03% | 78,307,395 |
| 2015-12-16 | 2015-12-14 | 6.624 | 11,782,062 | +10,055 | 0.03% | 78,040,996 |
| 2015-12-15 | 2015-12-11 | 6.624 | 11,772,007 | +5,027 | 0.03% | 77,974,395 |
| 2015-12-14 | 2015-12-10 | 6.624 | 11,766,980 | +87,979 | 0.03% | 77,941,097 |
| 2015-12-11 | 2015-12-09 | 6.683 | 11,679,001 | +15,083 | 0.03% | 78,055,272 |
| 2015-12-10 | 2015-12-08 | 6.783 | 11,663,918 | +60,228 | 0.03% | 79,114,503 |
| 2015-12-09 | 2015-12-07 | 6.843 | 11,603,690 | +15,082 | 0.03% | 79,398,414 |
| 2015-12-08 | 2015-12-04 | 6.902 | 11,588,608 | +2,011,761 | 0.03% | 79,986,743 |
| 2015-12-07 | 2015-12-03 | 6.982 | 9,576,847 | +5,027 | 0.02% | 66,863,165 |
| 2015-12-04 | 2015-12-02 | 7.002 | 9,571,820 | -7,038 | 0.02% | 67,018,461 |
| 2015-12-03 | 2015-12-01 | 6.962 | 9,578,858 | +5,027 | 0.02% | 66,686,672 |
| 2015-12-02 | 2015-11-30 | 6.843 | 9,573,831 | +25,137 | 0.02% | 65,509,075 |
| 2015-12-01 | 2015-11-27 | 6.862 | 9,548,694 | +15,083 | 0.02% | 65,527,008 |
| 2015-11-30 | 2015-11-26 | 6.962 | 9,533,611 | -5,531 | 0.02% | 66,371,669 |
| 2015-11-27 | 2015-11-25 | 6.942 | 9,539,142 | -1,508 | 0.02% | 66,220,432 |
| 2015-11-26 | 2015-11-24 | 6.982 | 9,540,650 | -14,579 | 0.02% | 66,610,447 |
| 2015-11-25 | 2015-11-23 | 7.041 | 9,555,229 | +11,563 | 0.02% | 67,282,424 |
| 2015-11-24 | 2015-11-20 | 7.061 | 9,543,666 | -5,028 | 0.02% | 67,390,837 |
| 2015-11-23 | 2015-11-19 | 7.002 | 9,548,694 | +5,028 | 0.02% | 66,856,542 |
| 2015-11-20 | 2015-11-18 | 6.882 | 9,543,666 | +15,082 | 0.02% | 65,682,337 |
| 2015-11-19 | 2015-11-17 | 6.922 | 9,528,584 | +5,027 | 0.02% | 65,957,605 |
| 2015-11-18 | 2015-11-16 | 6.823 | 9,523,557 | +30,165 | 0.02% | 64,975,641 |
| 2015-11-17 | 2015-11-13 | 6.922 | 9,493,392 | +22,623 | 0.02% | 65,714,003 |
| 2015-11-16 | 2015-11-12 | 7.022 | 9,470,769 | -39,214 | 0.02% | 66,499,322 |
| 2015-11-13 | 2015-11-11 | 6.942 | 9,509,983 | +27,148 | 0.02% | 66,018,011 |
| 2015-11-12 | 2015-11-10 | 6.982 | 9,482,835 | +124,177 | 0.02% | 66,206,797 |
| 2015-11-11 | 2015-11-09 | 7.121 | 9,358,658 | +7,541 | 0.02% | 66,642,897 |
| 2015-11-10 | 2015-11-06 | 7.141 | 9,351,117 | +30,667 | 0.02% | 66,775,201 |
| 2015-11-09 | 2015-11-05 | 7.260 | 9,320,450 | -60,832 | 0.02% | 67,668,572 |
| 2015-11-06 | 2015-11-04 | 7.220 | 9,381,282 | +19,607 | 0.02% | 67,737,019 |
| 2015-11-05 | 2015-11-03 | 7.081 | 9,361,675 | +53,793 | 0.02% | 66,291,955 |
| 2015-11-04 | 2015-11-02 | 7.101 | 9,307,882 | +9,050 | 0.02% | 66,096,179 |
| 2015-11-03 | 2015-10-30 | 7.300 | 9,298,832 | +502 | 0.02% | 67,881,547 |
| 2015-11-02 | 2015-10-29 | 7.399 | 9,298,330 | -26,142 | 0.02% | 68,802,649 |
| 2015-10-30 | 2015-10-28 | 7.419 | 9,324,472 | +17,596 | 0.02% | 69,181,560 |
| 2015-10-29 | 2015-10-27 | 7.578 | 9,306,876 | -17,596 | 0.02% | 70,531,995 |
| 2015-10-28 | 2015-10-26 | 7.578 | 9,324,472 | +35,192 | 0.02% | 70,665,346 |
| 2015-10-27 | 2015-10-23 | 7.618 | 9,289,280 | -38,208 | 0.02% | 70,768,191 |
| 2015-10-26 | 2015-10-22 | 7.539 | 9,327,488 | -13,574 | 0.02% | 70,317,136 |
| 2015-10-23 | 2015-10-20 | 7.439 | 9,341,062 | -479,614 | 0.02% | 69,490,450 |
| 2015-10-22 | 2015-10-19 | 7.499 | 9,820,676 | -69,378 | 0.02% | 73,644,446 |
| 2015-10-20 | 2015-10-16 | 7.419 | 9,890,054 | -58,317 | 0.02% | 73,377,813 |
| 2015-10-19 | 2015-10-15 | 7.360 | 9,948,371 | -25,640 | 0.02% | 73,216,837 |
| 2015-10-16 | 2015-10-14 | 7.181 | 9,974,011 | +8,547 | 0.02% | 71,619,999 |
| 2015-10-15 | 2015-10-13 | 7.280 | 9,965,464 | +33,683 | 0.02% | 72,549,743 |
| 2015-10-14 | 2015-10-12 | 7.360 | 9,931,781 | -11,563 | 0.02% | 73,094,740 |
| 2015-10-13 | 2015-10-09 | 7.260 | 9,943,344 | +36,700 | 0.02% | 72,190,923 |
| 2015-10-12 | 2015-10-08 | 7.141 | 9,906,644 | -5,027 | 0.02% | 70,742,153 |
| 2015-10-09 | 2015-10-07 | 7.181 | 9,911,671 | -94,515 | 0.02% | 71,172,357 |
| 2015-10-08 | 2015-10-06 | 6.862 | 10,006,186 | +9,049 | 0.02% | 68,666,504 |
| 2015-10-07 | 2015-10-05 | 6.843 | 9,997,137 | +39,716 | 0.02% | 68,405,552 |
| 2015-10-05 | 2015-09-30 | 6.624 | 9,957,421 | +5,531 | 0.02% | 65,955,098 |
| 2015-10-02 | 2015-09-29 | 6.564 | 9,951,890 | +62,842 | 0.02% | 65,324,602 |
| 2015-09-30 | 2015-09-25 | 6.723 | 9,889,048 | +83,957 | 0.02% | 66,485,732 |
| 2015-09-29 | 2015-09-24 | 6.683 | 9,805,091 | +1,026,091 | 0.02% | 65,531,208 |
| 2015-09-25 | 2015-09-23 | 6.743 | 8,779,000 | +159,368 | 0.02% | 59,197,316 |
| 2015-09-24 | 2015-09-22 | 6.942 | 8,619,632 | +7,541 | 0.02% | 59,837,221 |
| 2015-09-23 | 2015-09-21 | 7.022 | 8,612,091 | +30,668 | 0.02% | 60,470,086 |
| 2015-09-22 | 2015-09-18 | 7.041 | 8,581,423 | +4,524 | 0.02% | 60,425,442 |
| 2015-09-21 | 2015-09-17 | 7.101 | 8,576,899 | +503 | 0.02% | 60,905,397 |
| 2015-09-18 | 2015-09-16 | 7.220 | 8,576,396 | -10,055 | 0.02% | 61,925,385 |
| 2015-09-16 | 2015-09-14 | 7.101 | 8,586,451 | -9,049 | 0.02% | 60,973,227 |
| 2015-09-15 | 2015-09-11 | 7.101 | 8,595,500 | -22,623 | 0.02% | 61,037,485 |
| 2015-09-14 | 2015-09-10 | 6.942 | 8,618,123 | +4,021 | 0.02% | 59,826,746 |
| 2015-09-11 | 2015-09-09 | 7.220 | 8,614,102 | +47,929 | 0.02% | 62,197,639 |
| 2015-09-10 | 2015-09-08 | 6.723 | 8,566,173 | -2,514 | 0.02% | 57,591,821 |
| 2015-09-09 | 2015-09-07 | 6.484 | 8,568,687 | +29,662 | 0.02% | 55,563,443 |
| 2015-09-08 | 2015-09-04 | 6.604 | 8,539,025 | +10,389 | 0.02% | 56,390,200 |
| 2015-09-07 | 2015-09-02 | 6.683 | 8,528,636 | +85,466 | 0.02% | 57,000,166 |
| 2015-09-04 | 2015-09-01 | 6.843 | 8,443,170 | +55,301 | 0.02% | 57,772,511 |
| 2015-09-02 | 2015-08-31 | 7.041 | 8,387,869 | -10,055 | 0.02% | 59,062,547 |
| 2015-09-01 | 2015-08-28 | 7.061 | 8,397,924 | +778,291 | 0.02% | 59,300,391 |
| 2015-08-31 | 2015-08-27 | 7.320 | 7,619,633 | +65,356 | 0.02% | 55,774,944 |
| 2015-08-28 | 2015-08-26 | 7.022 | 7,554,277 | +274,496 | 0.02% | 53,042,609 |
| 2015-08-27 | 2015-08-25 | 7.181 | 7,279,781 | -42,733 | 0.02% | 52,273,645 |
| 2015-08-26 | 2015-08-24 | 7.360 | 7,322,514 | +21,115 | 0.02% | 53,891,367 |
| 2015-08-25 | 2015-08-21 | 7.698 | 7,301,399 | -1,006 | 0.02% | 56,204,917 |
| 2015-08-24 | 2015-08-20 | 7.857 | 7,302,405 | -12,568 | 0.02% | 57,374,680 |
| 2015-08-21 | 2015-08-19 | 7.956 | 7,314,973 | +39,716 | 0.02% | 58,200,938 |
| 2015-08-19 | 2015-08-17 | 8.116 | 7,275,257 | +20,110 | 0.02% | 59,042,640 |
| 2015-08-18 | 2015-08-14 | 8.195 | 7,255,147 | +46,252 | 0.02% | 59,456,686 |
| 2015-08-17 | 2015-08-13 | 8.155 | 7,208,895 | +20,109 | 0.02% | 58,790,861 |
| 2015-08-14 | 2015-08-12 | 8.215 | 7,188,786 | +50,777 | 0.02% | 59,055,843 |
| 2015-08-13 | 2015-08-11 | 8.374 | 7,138,009 | +20,612 | 0.02% | 59,774,569 |
| 2015-08-12 | 2015-08-10 | 8.414 | 7,117,397 | +80,439 | 0.02% | 59,885,106 |
| 2015-08-11 | 2015-08-07 | 8.454 | 7,036,958 | -2,514 | 0.02% | 59,488,245 |
| 2015-08-10 | 2015-08-06 | 8.334 | 7,039,472 | +2,514 | 0.02% | 58,669,363 |
| 2015-08-07 | 2015-08-05 | 8.374 | 7,036,958 | +1,005 | 0.02% | 58,928,356 |
| 2015-08-06 | 2015-08-04 | 8.394 | 7,035,953 | -4,022 | 0.02% | 59,059,892 |
| 2015-08-05 | 2015-08-03 | 8.414 | 7,039,975 | +5,028 | 0.02% | 59,233,685 |
| 2015-08-04 | 2015-07-31 | 8.434 | 7,034,947 | -10,055 | 0.02% | 59,331,312 |
| 2015-08-03 | 2015-07-30 | 8.394 | 7,045,002 | +10,055 | 0.02% | 59,135,849 |
| 2015-07-31 | 2015-07-29 | 8.474 | 7,034,947 | -10,055 | 0.02% | 59,611,177 |
| 2015-07-30 | 2015-07-28 | 8.474 | 7,045,002 | -11,061 | 0.02% | 59,696,379 |
| 2015-07-29 | 2015-07-27 | 8.533 | 7,056,063 | +10,055 | 0.02% | 60,211,162 |
| 2015-07-28 | 2015-07-24 | 8.792 | 7,046,008 | +70,384 | 0.02% | 61,947,341 |
| 2015-07-24 | 2015-07-22 | 8.832 | 6,975,624 | -20,110 | 0.02% | 61,606,041 |
| 2015-07-23 | 2015-07-21 | 8.931 | 6,995,734 | -2,514 | 0.02% | 62,479,407 |
| 2015-07-21 | 2015-07-17 | 8.891 | 6,998,248 | +30,165 | 0.02% | 62,223,455 |
| 2015-07-17 | 2015-07-15 | 8.832 | 6,968,083 | +17,043 | 0.02% | 61,539,442 |
| 2015-07-16 | 2015-07-14 | 8.931 | 6,951,040 | +31,672 | 0.02% | 62,080,241 |
| 2015-07-15 | 2015-07-13 | 9.011 | 6,919,368 | +25,137 | 0.02% | 62,347,910 |
| 2015-07-14 | 2015-07-10 | 8.852 | 6,894,231 | +26,143 | 0.02% | 61,024,343 |
| 2015-07-13 | 2015-07-09 | 8.573 | 6,868,088 | +89,990 | 0.02% | 58,880,351 |
| 2015-07-10 | 2015-07-08 | 8.633 | 6,778,098 | +143,281 | 0.02% | 58,513,333 |
| 2015-07-09 | 2015-07-07 | 9.269 | 6,634,817 | +166,808 | 0.02% | 61,499,578 |
| 2015-07-08 | 2015-07-06 | 9.548 | 6,468,009 | +114,122 | 0.02% | 61,754,573 |
| 2015-07-07 | 2015-07-03 | 9.886 | 6,353,887 | -10,105 | 0.02% | 62,813,522 |
| 2015-07-06 | 2015-07-02 | 10.005 | 6,363,992 | -3,016 | 0.02% | 63,672,936 |
| 2015-07-03 | 2015-06-30 | 10.025 | 6,367,008 | -42,733 | 0.02% | 63,829,758 |
| 2015-07-02 | 2015-06-29 | 9.786 | 6,409,741 | +180,986 | 0.02% | 62,728,204 |
| 2015-06-30 | 2015-06-26 | 10.005 | 6,228,755 | +148,811 | 0.01% | 62,319,865 |
| 2015-06-29 | 2015-06-25 | 10.204 | 6,079,944 | +60,329 | 0.01% | 62,040,346 |
| 2015-06-26 | 2015-06-24 | 11.323 | 6,019,615 | +22,619 | 0.01% | 68,158,418 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,996,996 | +173,635 | 0.01% | 67,403,028 |
| 2015-06-24 | 2015-06-22 | 10.906 | 5,823,361 | +28,827 | 0.01% | 63,512,161 |
| 2015-06-23 | 2015-06-19 | 10.698 | 5,794,534 | -12,012 | 0.01% | 61,991,696 |
| 2015-06-22 | 2015-06-18 | 10.740 | 5,806,546 | +22,101 | 0.01% | 62,361,917 |
| 2015-06-19 | 2015-06-17 | 10.865 | 5,784,445 | +46,123 | 0.01% | 62,846,933 |
| 2015-06-18 | 2015-06-16 | 10.615 | 5,738,322 | +196,504 | 0.01% | 60,912,578 |
| 2015-06-17 | 2015-06-15 | 10.802 | 5,541,818 | +33,632 | 0.01% | 59,864,796 |
| 2015-06-16 | 2015-06-12 | 11.073 | 5,508,186 | +24,022 | 0.01% | 60,991,894 |
| 2015-06-15 | 2015-06-11 | 10.927 | 5,484,164 | +15,807 | 0.01% | 59,926,874 |
| 2015-06-12 | 2015-06-10 | 10.802 | 5,468,357 | -40,838 | 0.01% | 59,071,242 |
| 2015-06-11 | 2015-06-09 | 11.073 | 5,509,195 | -3,256,538 | 0.01% | 61,003,066 |
| 2015-06-10 | 2015-06-08 | 11.135 | 8,765,733 | +3,601,933 | 0.02% | 97,609,909 |
| 2015-06-09 | 2015-06-05 | 10.740 | 5,163,800 | +10,138 | 0.01% | 55,458,868 |
| 2015-06-08 | 2015-06-04 | 10.886 | 5,153,662 | -4,805 | 0.01% | 56,100,859 |
| 2015-06-05 | 2015-06-03 | 10.782 | 5,158,467 | +26,425 | 0.01% | 55,616,327 |
| 2015-06-04 | 2015-06-02 | 10.865 | 5,132,042 | -24,022 | 0.01% | 55,758,694 |
| 2015-06-03 | 2015-06-01 | 10.844 | 5,156,064 | -24,984 | 0.01% | 55,912,371 |
| 2015-06-02 | 2015-05-29 | 10.719 | 5,181,048 | +59,096 | 0.01% | 55,536,273 |
| 2015-06-01 | 2015-05-28 | 10.802 | 5,121,952 | +72,547 | 0.01% | 55,329,246 |
| 2015-05-29 | 2015-05-27 | 11.219 | 5,049,405 | -19,218 | 0.01% | 56,647,514 |
| 2015-05-28 | 2015-05-26 | 11.260 | 5,068,623 | -36,081 | 0.01% | 57,074,109 |
| 2015-05-27 | 2015-05-22 | 10.969 | 5,104,704 | +24,022 | 0.01% | 55,992,914 |
| 2015-05-26 | 2015-05-21 | 10.740 | 5,080,682 | +9,609 | 0.01% | 54,566,186 |
| 2015-05-22 | 2015-05-20 | 10.865 | 5,071,073 | -528 | 0.01% | 55,096,277 |
| 2015-05-21 | 2015-05-19 | 10.802 | 5,071,601 | -10,188 | 0.01% | 54,785,335 |
| 2015-05-20 | 2015-05-18 | 10.657 | 5,081,789 | +4,805 | 0.01% | 54,154,990 |
| 2015-05-19 | 2015-05-15 | 10.740 | 5,076,984 | -2,403 | 0.01% | 54,526,470 |
| 2015-05-18 | 2015-05-14 | 10.532 | 5,079,387 | -172,962 | 0.01% | 53,495,063 |
| 2015-05-15 | 2015-05-13 | 10.553 | 5,252,349 | +4,805 | 0.01% | 55,425,985 |
| 2015-05-14 | 2015-05-12 | 10.636 | 5,247,544 | +9,080 | 0.01% | 55,812,166 |
| 2015-05-13 | 2015-05-11 | 10.865 | 5,238,464 | +7,688 | 0.01% | 56,914,949 |
| 2015-05-12 | 2015-05-08 | 10.719 | 5,230,776 | +14,413 | 0.01% | 56,069,313 |
| 2015-05-11 | 2015-05-07 | 10.490 | 5,216,363 | -26,521 | 0.01% | 54,720,522 |
| 2015-05-08 | 2015-05-06 | 10.657 | 5,242,884 | +225,812 | 0.01% | 55,871,727 |
| 2015-05-07 | 2015-05-05 | 10.657 | 5,017,072 | +51,360 | 0.01% | 53,465,321 |
| 2015-05-06 | 2015-05-04 | 11.011 | 4,965,712 | +11,002 | 0.01% | 54,675,037 |
| 2015-05-05 | 2015-04-30 | 11.094 | 4,954,710 | +64,380 | 0.01% | 54,966,405 |
| 2015-05-04 | 2015-04-29 | 11.510 | 4,890,330 | -4,804 | 0.01% | 56,287,918 |
| 2015-04-30 | 2015-04-28 | 11.552 | 4,895,134 | -43,865 | 0.01% | 56,546,985 |
| 2015-04-29 | 2015-04-27 | 11.385 | 4,938,999 | -625 | 0.01% | 56,231,304 |
| 2015-04-28 | 2015-04-24 | 11.219 | 4,939,624 | +14,558 | 0.01% | 55,415,920 |
| 2015-04-27 | 2015-04-23 | 11.219 | 4,925,066 | -12,559 | 0.01% | 55,252,598 |
| 2015-04-24 | 2015-04-22 | 11.385 | 4,937,625 | -46,026 | 0.01% | 56,215,660 |
| 2015-04-23 | 2015-04-21 | 11.364 | 4,983,651 | -25,080 | 0.01% | 56,635,945 |
| 2015-04-22 | 2015-04-20 | 10.906 | 5,008,731 | -646,493 | 0.01% | 54,627,444 |
| 2015-04-21 | 2015-04-17 | 11.198 | 5,655,224 | +10,810 | 0.01% | 63,326,280 |
| 2015-04-20 | 2015-04-16 | 11.489 | 5,644,414 | -61,594 | 0.01% | 64,849,977 |
| 2015-04-17 | 2015-04-15 | 11.510 | 5,706,008 | -72,980 | 0.01% | 65,676,408 |
| 2015-04-16 | 2015-04-14 | 11.115 | 5,778,988 | -251,858 | 0.01% | 64,231,037 |
| 2015-04-15 | 2015-04-13 | 11.344 | 6,030,846 | -350,536 | 0.02% | 68,411,109 |
| 2015-04-14 | 2015-04-10 | 10.449 | 6,381,382 | -87,442 | 0.02% | 66,676,124 |
| 2015-04-13 | 2015-04-09 | 10.220 | 6,468,824 | -119,440 | 0.02% | 66,108,715 |
| 2015-04-10 | 2015-04-08 | 10.074 | 6,588,264 | -150,381 | 0.02% | 66,369,454 |
| 2015-04-09 | 2015-04-02 | 9.616 | 6,738,645 | -33,632 | 0.02% | 64,798,722 |
| 2015-04-08 | 2015-04-01 | 9.512 | 6,772,277 | -140,147 | 0.02% | 64,417,342 |
| 2015-04-02 | 2015-03-31 | 9.325 | 6,912,424 | -63,756 | 0.02% | 64,455,543 |
| 2015-04-01 | 2015-03-30 | 9.283 | 6,976,180 | -54,194 | 0.02% | 64,759,640 |
| 2015-03-31 | 2015-03-27 | 8.992 | 7,030,374 | +4,804 | 0.02% | 63,214,115 |
| 2015-03-30 | 2015-03-26 | 9.075 | 7,025,570 | -63,419 | 0.02% | 63,755,836 |
| 2015-03-27 | 2015-03-25 | 9.158 | 7,088,989 | -2,403 | 0.02% | 64,921,548 |
| 2015-03-26 | 2015-03-24 | 9.179 | 7,091,392 | +7,207 | 0.02% | 65,091,154 |
| 2015-03-25 | 2015-03-23 | 9.283 | 7,084,185 | +5,766 | 0.02% | 65,762,246 |
| 2015-03-24 | 2015-03-20 | 9.262 | 7,078,419 | -499,764 | 0.02% | 65,561,392 |
| 2015-03-23 | 2015-03-19 | 9.262 | 7,578,183 | -62,939 | 0.02% | 70,190,282 |
| 2015-03-20 | 2015-03-18 | 9.200 | 7,641,122 | -12,012 | 0.02% | 70,296,110 |
| 2015-03-19 | 2015-03-17 | 9.116 | 7,653,134 | -10,570 | 0.02% | 69,769,453 |
| 2015-03-18 | 2015-03-16 | 9.137 | 7,663,704 | -14,413 | 0.02% | 70,025,324 |
| 2015-03-17 | 2015-03-13 | 9.054 | 7,678,117 | -17,296 | 0.02% | 69,517,776 |
| 2015-03-16 | 2015-03-12 | 8.867 | 7,695,413 | -81,244 | 0.02% | 68,232,835 |
| 2015-03-13 | 2015-03-11 | 8.721 | 7,776,657 | +10,570 | 0.02% | 67,820,167 |
| 2015-03-12 | 2015-03-10 | 8.742 | 7,766,087 | +98,492 | 0.02% | 67,889,628 |
| 2015-03-11 | 2015-03-09 | 8.929 | 7,667,595 | +24,022 | 0.02% | 68,464,958 |
| 2015-03-10 | 2015-03-06 | 8.804 | 7,643,573 | +73,029 | 0.02% | 67,295,910 |
| 2015-03-09 | 2015-03-05 | 8.804 | 7,570,544 | +83,598 | 0.02% | 66,652,945 |
| 2015-03-06 | 2015-03-04 | 8.950 | 7,486,946 | +512,640 | 0.02% | 67,007,751 |
| 2015-03-05 | 2015-03-03 | 9.137 | 6,974,306 | +24,023 | 0.02% | 63,726,110 |
| 2015-03-04 | 2015-03-02 | 9.345 | 6,950,283 | -538,104 | 0.02% | 64,953,225 |
| 2015-03-03 | 2015-02-27 | 9.283 | 7,488,387 | -24,023 | 0.02% | 69,514,440 |
| 2015-03-02 | 2015-02-26 | 9.304 | 7,512,410 | -57,654 | 0.02% | 69,893,806 |
| 2015-02-27 | 2015-02-25 | 9.200 | 7,570,064 | -43,240 | 0.02% | 69,642,397 |
| 2015-02-26 | 2015-02-24 | 9.158 | 7,613,304 | -5,766 | 0.02% | 69,723,268 |
| 2015-02-25 | 2015-02-23 | 9.179 | 7,619,070 | +49,487 | 0.02% | 69,934,656 |
| 2015-02-17 | 2015-02-13 | 9.158 | 7,569,583 | -43,241 | 0.02% | 69,322,868 |
| 2015-02-16 | 2015-02-12 | 9.033 | 7,612,824 | -17,777 | 0.02% | 68,768,160 |
| 2015-02-13 | 2015-02-11 | 8.888 | 7,630,601 | +9,609 | 0.02% | 67,816,990 |
| 2015-02-11 | 2015-02-09 | 8.888 | 7,620,992 | +19,218 | 0.02% | 67,731,590 |
| 2015-02-10 | 2015-02-06 | 9.012 | 7,601,774 | +4,805 | 0.02% | 68,510,121 |
| 2015-02-09 | 2015-02-05 | 9.158 | 7,596,969 | -82,735 | 0.02% | 69,573,671 |
| 2015-02-05 | 2015-02-03 | 8.992 | 7,679,704 | +16,815 | 0.02% | 69,052,613 |
| 2015-02-04 | 2015-02-02 | 8.929 | 7,662,889 | +557,322 | 0.02% | 68,422,937 |
| 2015-02-03 | 2015-01-30 | 9.033 | 7,105,567 | +14,173 | 0.02% | 64,186,006 |
| 2015-02-02 | 2015-01-29 | 9.054 | 7,091,394 | +48,045 | 0.02% | 64,205,578 |
| 2015-01-30 | 2015-01-28 | 9.262 | 7,043,349 | +5,333 | 0.02% | 65,236,568 |
| 2015-01-29 | 2015-01-27 | 9.241 | 7,038,016 | +68,224 | 0.02% | 65,040,685 |
| 2015-01-28 | 2015-01-26 | 9.429 | 6,969,792 | -13,354 | 0.02% | 65,715,816 |
| 2015-01-27 | 2015-01-23 | 9.408 | 6,983,146 | -592,011 | 0.02% | 65,696,381 |
| 2015-01-26 | 2015-01-22 | 9.283 | 7,575,157 | -97,531 | 0.02% | 70,319,923 |
| 2015-01-23 | 2015-01-21 | 9.158 | 7,672,688 | -60,057 | 0.02% | 70,267,112 |
| 2015-01-22 | 2015-01-20 | 8.929 | 7,732,745 | -37,475 | 0.02% | 69,046,691 |
| 2015-01-21 | 2015-01-19 | 8.700 | 7,770,220 | +229,175 | 0.02% | 67,602,302 |
| 2015-01-20 | 2015-01-16 | 9.241 | 7,541,045 | +2,402 | 0.02% | 69,689,346 |
| 2015-01-19 | 2015-01-15 | 9.304 | 7,538,643 | -14,413 | 0.02% | 70,137,872 |
| 2015-01-16 | 2015-01-14 | 9.179 | 7,553,056 | -264,248 | 0.02% | 69,328,720 |
| 2015-01-14 | 2015-01-12 | 9.137 | 7,817,304 | +78,217 | 0.02% | 71,428,809 |
| 2015-01-13 | 2015-01-09 | 9.241 | 7,739,087 | -47,084 | 0.02% | 71,519,519 |
| 2015-01-12 | 2015-01-08 | 9.221 | 7,786,171 | -1,808,414 | 0.02% | 71,792,578 |
| 2015-01-09 | 2015-01-07 | 9.262 | 9,594,585 | -16,239 | 0.02% | 88,866,503 |
| 2015-01-08 | 2015-01-06 | 9.179 | 9,610,824 | -3,363 | 0.02% | 88,216,760 |
| 2015-01-07 | 2015-01-05 | 9.241 | 9,614,187 | +459,262 | 0.02% | 88,847,952 |
| 2015-01-06 | 2015-01-02 | 9.221 | 9,154,925 | -1,104 | 0.02% | 84,413,208 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,156,029 | +1,900,179 | 0.02% | 83,279,955 |
| 2015-01-02 | 2014-12-29 | 9.033 | 7,255,850 | -18,786 | 0.02% | 65,543,543 |
| 2014-12-30 | 2014-12-24 | 8.763 | 7,274,636 | +5,285 | 0.02% | 63,744,872 |
| 2014-12-29 | 2014-12-22 | 9.012 | 7,269,351 | -251,755 | 0.02% | 65,514,197 |
| 2014-12-23 | 2014-12-19 | 8.679 | 7,521,106 | +20,178 | 0.02% | 65,278,423 |
| 2014-12-22 | 2014-12-18 | 8.617 | 7,500,928 | -70,145 | 0.02% | 64,634,921 |
| 2014-12-19 | 2014-12-17 | 8.617 | 7,571,073 | -7,207 | 0.02% | 65,239,355 |
| 2014-12-18 | 2014-12-16 | 8.388 | 7,578,280 | +116,269 | 0.02% | 63,566,395 |
| 2014-12-17 | 2014-12-15 | 8.513 | 7,462,011 | +4,804 | 0.02% | 63,523,012 |
| 2014-12-16 | 2014-12-12 | 8.554 | 7,457,207 | -3,843 | 0.02% | 63,792,542 |
| 2014-12-15 | 2014-12-11 | 8.534 | 7,461,050 | +84,078 | 0.02% | 63,670,124 |
| 2014-12-12 | 2014-12-10 | 8.659 | 7,376,972 | -12,155 | 0.02% | 63,873,888 |
| 2014-12-11 | 2014-12-09 | 8.638 | 7,389,127 | -747,580 | 0.02% | 63,825,337 |
| 2014-12-10 | 2014-12-08 | 8.992 | 8,136,707 | -2,574,731 | 0.02% | 73,161,788 |
| 2014-12-09 | 2014-12-05 | 8.596 | 10,711,438 | +2,787,089 | 0.03% | 92,076,694 |
| 2014-12-08 | 2014-12-04 | 8.659 | 7,924,349 | -895,174 | 0.02% | 68,613,380 |
| 2014-12-05 | 2014-12-03 | 8.388 | 8,819,523 | -135,968 | 0.02% | 73,977,905 |
| 2014-12-04 | 2014-12-02 | 8.471 | 8,955,491 | -1,373,702 | 0.02% | 75,863,993 |
| 2014-12-03 | 2014-12-01 | 8.138 | 10,329,193 | -28,827 | 0.03% | 84,061,094 |
| 2014-12-02 | 2014-11-28 | 8.326 | 10,358,020 | -313,734 | 0.03% | 86,236,004 |
| 2014-12-01 | 2014-11-27 | 8.034 | 10,671,754 | -79,275 | 0.03% | 85,738,326 |
| 2014-11-28 | 2014-11-26 | 8.097 | 10,751,029 | -172,961 | 0.03% | 87,046,542 |
| 2014-11-27 | 2014-11-25 | 7.909 | 10,923,990 | +4,227 | 0.03% | 86,400,604 |
| 2014-11-26 | 2014-11-24 | 7.930 | 10,919,763 | -115,307 | 0.03% | 86,594,453 |
| 2014-11-25 | 2014-11-21 | 7.764 | 11,035,070 | +91,285 | 0.03% | 85,671,390 |
| 2014-11-21 | 2014-11-19 | 7.722 | 10,943,785 | +38,436 | 0.03% | 84,507,129 |
| 2014-11-20 | 2014-11-18 | 7.764 | 10,905,349 | +24,022 | 0.03% | 84,664,293 |
| 2014-11-19 | 2014-11-17 | 7.868 | 10,881,327 | -168,637 | 0.03% | 85,610,207 |
| 2014-11-18 | 2014-11-14 | 8.013 | 11,049,964 | +32,190 | 0.03% | 88,546,924 |
| 2014-11-17 | 2014-11-13 | 8.034 | 11,017,774 | -1,490 | 0.03% | 88,518,297 |
| 2014-11-14 | 2014-11-12 | 7.993 | 11,019,264 | -105,843 | 0.03% | 88,071,562 |
| 2014-11-13 | 2014-11-11 | 7.909 | 11,125,107 | -86,481 | 0.03% | 87,991,289 |
| 2014-11-12 | 2014-11-10 | 7.680 | 11,211,588 | -48,045 | 0.03% | 86,108,373 |
| 2014-11-11 | 2014-11-07 | 7.639 | 11,259,633 | +43,241 | 0.03% | 86,008,661 |
| 2014-11-10 | 2014-11-06 | 7.639 | 11,216,392 | -2,212,953 | 0.03% | 85,678,357 |
| 2014-11-06 | 2014-11-04 | 7.743 | 13,429,345 | -4,804 | 0.03% | 103,979,963 |
| 2014-11-05 | 2014-11-03 | 7.701 | 13,434,149 | -1,922 | 0.03% | 103,457,927 |
| 2014-11-04 | 2014-10-31 | 7.722 | 13,436,071 | -40,886 | 0.03% | 103,752,385 |
| 2014-11-03 | 2014-10-30 | 7.659 | 13,476,957 | -47,132 | 0.03% | 103,226,582 |
| 2014-10-31 | 2014-10-29 | 7.722 | 13,524,089 | -56,213 | 0.03% | 104,432,053 |
| 2014-10-30 | 2014-10-28 | 7.659 | 13,580,302 | +49,486 | 0.03% | 104,018,152 |
| 2014-10-29 | 2014-10-27 | 7.451 | 13,530,816 | -4,804 | 0.03% | 100,822,834 |
| 2014-10-27 | 2014-10-23 | 7.472 | 13,535,620 | +2,252,830 | 0.03% | 101,140,359 |
| 2014-10-24 | 2014-10-22 | 7.451 | 11,282,790 | -61,018 | 0.03% | 84,072,008 |
| 2014-10-22 | 2014-10-20 | 7.326 | 11,343,808 | -7,687 | 0.03% | 83,110,026 |
| 2014-10-21 | 2014-10-17 | 7.306 | 11,351,495 | -2,402 | 0.03% | 82,930,076 |
| 2014-10-20 | 2014-10-16 | 7.285 | 11,353,897 | +9,609 | 0.03% | 82,711,307 |
| 2014-10-17 | 2014-10-15 | 7.347 | 11,344,288 | -7,591 | 0.03% | 83,349,661 |
| 2014-10-16 | 2014-10-14 | 7.285 | 11,351,879 | -2,402 | 0.03% | 82,696,606 |
| 2014-10-15 | 2014-10-13 | 7.264 | 11,354,281 | +15,854 | 0.03% | 82,477,778 |
| 2014-10-14 | 2014-10-10 | 7.222 | 11,338,427 | +21,380 | 0.03% | 81,890,622 |
| 2014-10-13 | 2014-10-09 | 7.347 | 11,317,047 | +5,766 | 0.03% | 83,149,513 |
| 2014-10-08 | 2014-10-06 | 7.306 | 11,311,281 | +7,207 | 0.03% | 82,636,287 |
| 2014-10-07 | 2014-10-03 | 7.264 | 11,304,074 | +12,059 | 0.03% | 82,113,073 |
| 2014-10-06 | 2014-09-30 | 7.243 | 11,292,015 | +5,765 | 0.03% | 81,790,446 |
| 2014-10-03 | 2014-09-29 | 7.347 | 11,286,250 | +34,110 | 0.03% | 82,923,239 |
| 2014-09-30 | 2014-09-26 | 7.451 | 11,252,140 | +7,207 | 0.03% | 83,843,624 |
| 2014-09-26 | 2014-09-24 | 7.535 | 11,244,933 | -9,609 | 0.03% | 84,726,122 |
| 2014-09-25 | 2014-09-23 | 7.431 | 11,254,542 | +4,805 | 0.03% | 83,627,272 |
| 2014-09-24 | 2014-09-22 | 7.431 | 11,249,737 | +4,804 | 0.03% | 83,591,568 |
| 2014-09-23 | 2014-09-19 | 7.535 | 11,244,933 | +9,609 | 0.03% | 84,726,122 |
| 2014-09-19 | 2014-09-17 | 7.618 | 11,235,324 | -7,207 | 0.03% | 85,589,122 |
| 2014-09-17 | 2014-09-15 | 7.493 | 11,242,531 | +24,023 | 0.03% | 84,240,024 |
| 2014-09-16 | 2014-09-12 | 7.576 | 11,218,508 | -4,805 | 0.03% | 84,994,020 |
| 2014-09-15 | 2014-09-11 | 7.597 | 11,223,313 | +4,276 | 0.03% | 85,264,024 |
| 2014-09-12 | 2014-09-10 | 7.618 | 11,219,037 | +18,738 | 0.03% | 85,465,050 |
| 2014-09-11 | 2014-09-08 | 7.784 | 11,200,299 | -9,609 | 0.03% | 87,187,275 |
| 2014-09-10 | 2014-09-05 | 7.784 | 11,209,908 | -42,616 | 0.03% | 87,262,075 |
| 2014-09-08 | 2014-09-04 | 7.722 | 11,252,524 | -58,134 | 0.03% | 86,891,190 |
| 2014-09-05 | 2014-09-03 | 7.680 | 11,310,658 | -10,666 | 0.03% | 86,869,260 |
| 2014-09-04 | 2014-09-02 | 7.472 | 11,321,324 | +57,654 | 0.03% | 84,594,778 |
| 2014-09-03 | 2014-09-01 | 7.472 | 11,263,670 | +9,609 | 0.03% | 84,163,978 |
| 2014-09-01 | 2014-08-28 | 7.514 | 11,254,061 | -241,667 | 0.03% | 84,560,658 |
| 2014-08-27 | 2014-08-25 | 7.680 | 11,495,728 | -8,648 | 0.03% | 88,290,654 |
| 2014-08-25 | 2014-08-21 | 7.597 | 11,504,376 | +38,436 | 0.03% | 87,399,273 |
| 2014-08-22 | 2014-08-20 | 7.639 | 11,465,940 | -1,441 | 0.03% | 87,584,573 |
| 2014-08-21 | 2014-08-19 | 7.659 | 11,467,381 | +2,354 | 0.03% | 87,834,260 |
| 2014-08-20 | 2014-08-18 | 7.639 | 11,465,027 | +5,763 | 0.03% | 87,577,599 |
| 2014-08-18 | 2014-08-14 | 7.680 | 11,459,264 | -1,441 | 0.03% | 88,010,599 |
| 2014-08-15 | 2014-08-13 | 7.722 | 11,460,705 | -57,173 | 0.03% | 88,498,749 |
| 2014-08-14 | 2014-08-12 | 7.659 | 11,517,878 | -4,805 | 0.03% | 88,221,041 |
| 2014-08-11 | 2014-08-07 | 7.597 | 11,522,683 | +26,905 | 0.03% | 87,538,352 |
| 2014-08-07 | 2014-08-05 | 7.639 | 11,495,778 | +8,168 | 0.03% | 87,812,496 |
| 2014-08-06 | 2014-08-04 | 7.680 | 11,487,610 | -961 | 0.03% | 88,228,305 |
| 2014-08-05 | 2014-08-01 | 7.618 | 11,488,571 | -90,344 | 0.03% | 87,518,323 |
| 2014-08-04 | 2014-07-31 | 7.743 | 11,578,915 | +481 | 0.03% | 89,652,560 |
| 2014-08-01 | 2014-07-30 | 7.764 | 11,578,434 | -66,062 | 0.03% | 89,889,827 |
| 2014-07-31 | 2014-07-29 | 7.784 | 11,644,496 | -7,207 | 0.03% | 90,645,069 |
| 2014-07-30 | 2014-07-28 | 7.701 | 11,651,703 | -39,925 | 0.03% | 89,731,105 |
| 2014-07-29 | 2014-07-25 | 7.597 | 11,691,628 | +336 | 0.03% | 88,821,835 |
| 2014-07-28 | 2014-07-24 | 7.535 | 11,691,292 | -79,755 | 0.03% | 88,089,261 |
| 2014-07-25 | 2014-07-23 | 7.472 | 11,771,047 | -43,240 | 0.03% | 87,955,182 |
| 2014-07-21 | 2014-07-17 | 7.326 | 11,814,287 | -10,138 | 0.03% | 86,556,974 |
| 2014-07-18 | 2014-07-16 | 7.347 | 11,824,425 | -3,363 | 0.03% | 86,877,362 |
| 2014-07-17 | 2014-07-15 | 7.326 | 11,827,788 | -1,922 | 0.03% | 86,655,889 |
| 2014-07-16 | 2014-07-14 | 7.285 | 11,829,710 | +531 | 0.03% | 86,177,528 |
| 2014-07-15 | 2014-07-11 | 7.222 | 11,829,179 | -3,844 | 0.03% | 85,435,028 |
| 2014-07-14 | 2014-07-10 | 7.202 | 11,833,023 | -439,131 | 0.03% | 85,216,500 |
| 2014-07-11 | 2014-07-09 | 7.264 | 12,272,154 | +1,441 | 0.03% | 89,145,230 |
| 2014-07-08 | 2014-07-04 | 7.493 | 12,270,713 | -10,089 | 0.03% | 91,944,168 |
| 2014-07-07 | 2014-07-03 | 7.389 | 12,280,802 | -14,894 | 0.03% | 90,741,712 |
| 2014-07-04 | 2014-07-02 | 7.347 | 12,295,696 | -22,581 | 0.03% | 90,339,922 |
| 2014-06-30 | 2014-06-26 | 7.243 | 12,318,277 | -16,336 | 0.03% | 89,223,878 |
| 2014-06-26 | 2014-06-24 | 7.118 | 12,334,613 | +64,861 | 0.03% | 87,801,821 |
| 2014-06-25 | 2014-06-23 | 7.035 | 12,269,752 | +86,481 | 0.03% | 86,318,597 |
| 2014-06-24 | 2014-06-20 | 7.222 | 12,183,271 | -528 | 0.03% | 87,992,421 |
| 2014-06-23 | 2014-06-19 | 7.243 | 12,183,799 | -7,688 | 0.03% | 88,249,826 |
| 2014-06-20 | 2014-06-18 | 8.292 | 12,191,487 | -3,404,948 | 0.03% | 101,097,530 |
| 2014-06-19 | 2014-06-17 | 8.337 | 15,596,435 | +1,041,549 | 0.04% | 130,028,295 |
| 2014-06-18 | 2014-06-16 | 8.337 | 14,554,886 | -987 | 0.04% | 121,344,847 |
| 2014-06-17 | 2014-06-13 | 8.382 | 14,555,873 | +649,976 | 0.04% | 122,002,022 |
| 2014-06-16 | 2014-06-12 | 8.337 | 13,905,897 | +4,038 | 0.04% | 115,934,192 |
| 2014-06-13 | 2014-06-11 | 8.315 | 13,901,859 | -13,458 | 0.04% | 115,590,632 |
| 2014-06-12 | 2014-06-10 | 8.315 | 13,915,317 | +1,151,107 | 0.04% | 115,702,532 |
| 2014-06-11 | 2014-06-09 | 8.248 | 12,764,210 | +1,235,444 | 0.03% | 105,277,749 |
| 2014-06-10 | 2014-06-06 | 8.092 | 11,528,766 | +6,280 | 0.03% | 93,288,987 |
| 2014-06-09 | 2014-06-05 | 8.270 | 11,522,486 | -22,430 | 0.03% | 95,293,006 |
| 2014-06-06 | 2014-06-04 | 8.248 | 11,544,916 | -4,486 | 0.03% | 95,221,151 |
| 2014-06-05 | 2014-06-03 | 8.292 | 11,549,402 | -34,093 | 0.03% | 95,773,060 |
| 2014-06-04 | 2014-05-30 | 8.226 | 11,583,495 | -121,616 | 0.03% | 95,281,132 |
| 2014-06-03 | 2014-05-29 | 8.070 | 11,705,111 | +45 | 0.03% | 94,455,018 |
| 2014-05-30 | 2014-05-28 | 8.114 | 11,705,066 | -659,890 | 0.03% | 94,976,504 |
| 2014-05-29 | 2014-05-27 | 8.047 | 12,364,956 | -24,673 | 0.03% | 99,504,038 |
| 2014-05-27 | 2014-05-23 | 8.025 | 12,389,629 | -42,617 | 0.03% | 99,426,403 |
| 2014-05-26 | 2014-05-22 | 8.003 | 12,432,246 | -68,187 | 0.03% | 99,491,269 |
| 2014-05-23 | 2014-05-21 | 7.958 | 12,500,433 | -77,160 | 0.03% | 99,479,639 |
| 2014-05-22 | 2014-05-20 | 7.847 | 12,577,593 | -110,804 | 0.03% | 98,691,813 |
| 2014-05-20 | 2014-05-16 | 7.824 | 12,688,397 | -11,663 | 0.03% | 99,278,408 |
| 2014-05-19 | 2014-05-15 | 7.824 | 12,700,060 | -8,524 | 0.03% | 99,369,663 |
| 2014-05-16 | 2014-05-14 | 7.780 | 12,708,584 | -17,944 | 0.03% | 98,869,769 |
| 2014-05-15 | 2014-05-13 | 7.646 | 12,726,528 | -4,486 | 0.03% | 97,307,202 |
| 2014-05-14 | 2014-05-12 | 7.646 | 12,731,014 | -39,925 | 0.03% | 97,341,502 |
| 2014-05-12 | 2014-05-08 | 7.579 | 12,770,939 | -17,944 | 0.03% | 96,792,716 |
| 2014-05-09 | 2014-05-07 | 7.535 | 12,788,883 | -4,486 | 0.03% | 96,358,547 |
| 2014-05-08 | 2014-05-05 | 7.579 | 12,793,369 | -5,383 | 0.03% | 96,962,716 |
| 2014-05-05 | 2014-04-30 | 7.601 | 12,798,752 | +26,916 | 0.03% | 97,288,819 |
| 2014-04-30 | 2014-04-28 | 7.535 | 12,771,836 | -7,985 | 0.03% | 96,230,105 |
| 2014-04-29 | 2014-04-25 | 7.512 | 12,779,821 | +2,191,679 | 0.03% | 96,005,386 |
| 2014-04-25 | 2014-04-23 | 7.557 | 10,588,142 | +6,280 | 0.03% | 80,012,968 |
| 2014-04-24 | 2014-04-22 | 7.668 | 10,581,862 | +23,327 | 0.03% | 81,144,944 |
| 2014-04-23 | 2014-04-17 | 7.780 | 10,558,535 | -4,486 | 0.03% | 82,142,898 |
| 2014-04-22 | 2014-04-16 | 7.713 | 10,563,021 | +32,300 | 0.03% | 81,471,398 |
| 2014-04-17 | 2014-04-15 | 7.713 | 10,530,721 | -898 | 0.03% | 81,222,272 |
| 2014-04-16 | 2014-04-14 | 7.824 | 10,531,619 | +3,589 | 0.03% | 82,403,030 |
| 2014-04-15 | 2014-04-11 | 7.824 | 10,528,030 | +4,486 | 0.03% | 82,374,949 |
| 2014-04-14 | 2014-04-10 | 7.824 | 10,523,544 | -24,673 | 0.03% | 82,339,849 |
| 2014-04-11 | 2014-04-09 | 7.847 | 10,548,217 | -39,925 | 0.03% | 82,768,035 |
| 2014-04-10 | 2014-04-08 | 7.757 | 10,588,142 | -40,374 | 0.03% | 82,137,207 |
| 2014-04-09 | 2014-04-07 | 7.624 | 10,628,516 | -20,636 | 0.03% | 81,028,848 |
| 2014-04-08 | 2014-04-04 | 7.535 | 10,649,152 | -1,346 | 0.03% | 80,236,625 |
| 2014-04-07 | 2014-04-03 | 7.579 | 10,650,498 | +4,486 | 0.03% | 80,721,600 |
| 2014-04-04 | 2014-04-02 | 7.535 | 10,646,012 | -17,046 | 0.03% | 80,212,967 |
| 2014-04-03 | 2014-04-01 | 7.691 | 10,663,058 | -5,384 | 0.03% | 82,005,276 |
| 2014-04-02 | 2014-03-31 | 7.668 | 10,668,442 | -30,504 | 0.03% | 81,808,866 |
| 2014-04-01 | 2014-03-28 | 7.579 | 10,698,946 | +8,523 | 0.03% | 81,088,794 |
| 2014-03-31 | 2014-03-27 | 7.468 | 10,690,423 | -117,219 | 0.03% | 79,832,664 |
| 2014-03-28 | 2014-03-26 | 7.356 | 10,807,642 | +26,916 | 0.03% | 79,503,421 |
| 2014-03-26 | 2014-03-24 | 7.133 | 10,780,726 | -4,486 | 0.03% | 76,902,227 |
| 2014-03-25 | 2014-03-21 | 6.933 | 10,785,212 | +8,972 | 0.03% | 74,770,451 |
| 2014-03-24 | 2014-03-20 | 6.777 | 10,776,240 | +74,916 | 0.03% | 73,026,715 |
| 2014-03-21 | 2014-03-19 | 6.888 | 10,701,324 | +1,346 | 0.03% | 73,711,784 |
| 2014-03-20 | 2014-03-18 | 6.933 | 10,699,978 | +4,486 | 0.03% | 74,179,551 |
| 2014-03-19 | 2014-03-17 | 6.933 | 10,695,492 | +6,729 | 0.03% | 74,148,451 |
| 2014-03-18 | 2014-03-14 | 6.933 | 10,688,763 | +46,206 | 0.03% | 74,101,801 |
| 2014-03-17 | 2014-03-13 | 6.933 | 10,642,557 | +6,280 | 0.03% | 73,781,470 |
| 2014-03-14 | 2014-03-12 | 6.955 | 10,636,277 | +42,617 | 0.03% | 73,975,032 |
| 2014-03-13 | 2014-03-11 | 7.044 | 10,593,660 | +13,458 | 0.03% | 74,623,229 |
| 2014-03-12 | 2014-03-10 | 7.044 | 10,580,202 | +24,673 | 0.03% | 74,528,429 |
| 2014-03-11 | 2014-03-07 | 7.156 | 10,555,529 | -23,327 | 0.03% | 75,531,127 |
| 2014-03-10 | 2014-03-06 | 7.133 | 10,578,856 | +31,402 | 0.03% | 75,462,226 |
| 2014-03-07 | 2014-03-05 | 7.133 | 10,547,454 | +13,458 | 0.03% | 75,238,226 |
| 2014-03-06 | 2014-03-04 | 7.178 | 10,533,996 | +2,243 | 0.03% | 75,611,865 |
| 2014-03-05 | 2014-03-03 | 7.178 | 10,531,753 | +1,346 | 0.03% | 75,595,765 |
| 2014-03-04 | 2014-02-28 | 7.267 | 10,530,407 | +987 | 0.03% | 76,525,061 |
| 2014-03-03 | 2014-02-27 | 7.334 | 10,529,420 | -4,486 | 0.03% | 77,222,041 |
| 2014-02-28 | 2014-02-26 | 7.245 | 10,533,906 | -26,916 | 0.03% | 76,315,671 |
| 2014-02-27 | 2014-02-25 | 7.222 | 10,560,822 | -4,038 | 0.03% | 76,275,254 |
| 2014-02-21 | 2014-02-19 | 7.334 | 10,564,860 | +8,972 | 0.03% | 77,481,955 |
| 2014-02-19 | 2014-02-17 | 7.379 | 10,555,888 | +3,140 | 0.03% | 77,886,770 |
| 2014-02-18 | 2014-02-14 | 7.289 | 10,552,748 | +475,516 | 0.03% | 76,922,652 |
| 2014-02-17 | 2014-02-13 | 7.245 | 10,077,232 | -18,841 | 0.03% | 73,007,175 |
| 2014-02-14 | 2014-02-12 | 7.356 | 10,096,073 | -7,178 | 0.03% | 74,268,961 |
| 2014-02-13 | 2014-02-11 | 7.245 | 10,103,251 | -4,486 | 0.03% | 73,195,677 |
| 2014-02-12 | 2014-02-10 | 7.089 | 10,107,737 | +26,468 | 0.03% | 71,650,955 |
| 2014-02-10 | 2014-02-06 | 7.111 | 10,081,269 | +36,785 | 0.03% | 71,688,058 |
| 2014-02-07 | 2014-02-05 | 7.089 | 10,044,484 | +34,093 | 0.03% | 71,202,572 |
| 2014-02-06 | 2014-02-04 | 7.156 | 10,010,391 | +44,860 | 0.03% | 71,630,338 |
| 2014-02-05 | 2014-01-30 | 7.334 | 9,965,531 | +17,944 | 0.03% | 73,086,518 |
| 2014-02-04 | 2014-01-28 | 7.245 | 9,947,587 | +53,832 | 0.03% | 72,067,928 |
| 2014-01-29 | 2014-01-27 | 7.245 | 9,893,755 | +40,374 | 0.03% | 71,677,928 |
| 2014-01-28 | 2014-01-24 | 7.379 | 9,853,381 | +8,972 | 0.03% | 72,703,312 |
| 2014-01-27 | 2014-01-23 | 7.445 | 9,844,409 | +42,617 | 0.03% | 73,295,455 |
| 2014-01-23 | 2014-01-21 | 7.646 | 9,801,792 | -14,355 | 0.03% | 74,944,632 |
| 2014-01-22 | 2014-01-20 | 7.490 | 9,816,147 | +17,944 | 0.03% | 73,522,668 |
| 2014-01-21 | 2014-01-17 | 7.557 | 9,798,203 | +103,178 | 0.03% | 74,043,520 |
| 2014-01-15 | 2014-01-13 | 7.668 | 9,695,025 | +18,841 | 0.03% | 74,344,407 |
| 2014-01-13 | 2014-01-09 | 7.624 | 9,676,184 | +17,944 | 0.03% | 73,768,534 |
| 2014-01-10 | 2014-01-08 | 7.735 | 9,658,240 | +4,486 | 0.03% | 74,708,221 |
| 2014-01-09 | 2014-01-07 | 7.646 | 9,653,754 | +4,486 | 0.03% | 73,812,731 |
| 2014-01-08 | 2014-01-06 | 7.646 | 9,649,268 | +77,608 | 0.03% | 73,778,431 |
| 2014-01-07 | 2014-01-03 | 7.713 | 9,571,660 | +83,440 | 0.03% | 73,825,142 |
| 2014-01-06 | 2014-01-02 | 7.914 | 9,488,220 | +40,374 | 0.03% | 75,085,145 |
| 2014-01-03 | 2013-12-31 | 7.958 | 9,447,846 | +13,458 | 0.03% | 75,186,860 |
| 2014-01-02 | 2013-12-27 | 7.980 | 9,434,388 | -4,486 | 0.03% | 75,290,068 |
| 2013-12-30 | 2013-12-24 | 7.980 | 9,438,874 | -26,916 | 0.03% | 75,325,868 |
| 2013-12-27 | 2013-12-20 | 7.802 | 9,465,790 | +58,318 | 0.03% | 73,852,608 |
| 2013-12-23 | 2013-12-19 | 7.847 | 9,407,472 | +22,430 | 0.03% | 73,817,023 |
| 2013-12-20 | 2013-12-18 | 7.958 | 9,385,042 | +8,972 | 0.03% | 74,687,060 |
| 2013-12-18 | 2013-12-16 | 8.025 | 9,376,070 | +8,972 | 0.02% | 75,242,682 |
| 2013-12-17 | 2013-12-13 | 8.070 | 9,367,098 | -318,506 | 0.02% | 75,588,297 |
| 2013-12-16 | 2013-12-12 | 8.003 | 9,685,604 | +8,523 | 0.03% | 77,510,776 |
| 2013-12-13 | 2013-12-11 | 8.070 | 9,677,081 | +34,991 | 0.03% | 78,089,722 |
| 2013-12-12 | 2013-12-10 | 8.270 | 9,642,090 | -4,486 | 0.03% | 79,741,797 |
| 2013-12-11 | 2013-12-09 | 8.292 | 9,646,576 | -4,935 | 0.03% | 79,993,934 |
| 2013-12-10 | 2013-12-06 | 8.315 | 9,651,511 | +4,935 | 0.03% | 80,250,005 |
| 2013-12-09 | 2013-12-05 | 8.226 | 9,646,576 | -449 | 0.03% | 79,348,822 |
| 2013-12-06 | 2013-12-04 | 8.226 | 9,647,025 | +53,787 | 0.03% | 79,352,515 |
| 2013-12-04 | 2013-12-02 | 8.404 | 9,593,238 | -40,374 | 0.03% | 80,620,873 |
| 2013-12-03 | 2013-11-29 | 8.359 | 9,633,612 | -16,149 | 0.03% | 80,530,676 |
| 2013-12-02 | 2013-11-28 | 8.292 | 9,649,761 | -10,767 | 0.03% | 80,020,346 |
| 2013-11-29 | 2013-11-27 | 8.337 | 9,660,528 | -26,916 | 0.03% | 80,540,328 |
| 2013-11-27 | 2013-11-25 | 8.292 | 9,687,444 | -42,617 | 0.03% | 80,332,831 |
| 2013-11-26 | 2013-11-22 | 8.315 | 9,730,061 | -16,598 | 0.03% | 80,903,130 |
| 2013-11-25 | 2013-11-21 | 8.226 | 9,746,659 | -8,972 | 0.03% | 80,172,064 |
| 2013-11-22 | 2013-11-20 | 8.292 | 9,755,631 | -73,570 | 0.03% | 80,898,270 |
| 2013-11-21 | 2013-11-19 | 8.248 | 9,829,201 | -26,467 | 0.03% | 81,070,130 |
| 2013-11-20 | 2013-11-18 | 8.292 | 9,855,668 | -150,281 | 0.03% | 81,727,823 |
| 2013-11-18 | 2013-11-14 | 7.757 | 10,005,949 | +44,860 | 0.03% | 77,620,861 |
| 2013-11-15 | 2013-11-13 | 7.713 | 9,961,089 | -1,997,615 | 0.03% | 76,828,764 |
| 2013-11-14 | 2013-11-12 | 7.980 | 11,958,704 | -8,972 | 0.03% | 95,435,086 |
| 2013-11-13 | 2013-11-11 | 8.047 | 11,967,676 | +4,037 | 0.03% | 96,307,022 |
| 2013-11-12 | 2013-11-08 | 7.891 | 11,963,639 | +15,701 | 0.03% | 94,407,716 |
| 2013-11-11 | 2013-11-07 | 7.914 | 11,947,938 | +4,486 | 0.03% | 94,550,154 |
| 2013-11-05 | 2013-11-01 | 8.070 | 11,943,452 | -8,972 | 0.03% | 96,378,323 |
| 2013-11-04 | 2013-10-31 | 8.092 | 11,952,424 | -58,766 | 0.03% | 96,717,162 |
| 2013-11-01 | 2013-10-30 | 8.070 | 12,011,190 | -8,972 | 0.03% | 96,924,939 |
| 2013-10-31 | 2013-10-29 | 7.891 | 12,020,162 | -2,243 | 0.03% | 94,853,751 |
| 2013-10-30 | 2013-10-28 | 7.713 | 12,022,405 | +16,149 | 0.03% | 92,727,464 |
| 2013-10-29 | 2013-10-25 | 7.691 | 12,006,256 | +40,374 | 0.03% | 92,335,270 |
| 2013-10-28 | 2013-10-24 | 7.780 | 11,965,882 | +4,486 | 0.03% | 93,091,723 |
| 2013-10-25 | 2013-10-23 | 7.869 | 11,961,396 | +42,617 | 0.03% | 94,123,377 |
| 2013-10-24 | 2013-10-22 | 8.025 | 11,918,779 | +2,243 | 0.03% | 95,647,846 |
| 2013-10-23 | 2013-10-21 | 8.047 | 11,916,536 | +4,486 | 0.03% | 95,895,485 |
| 2013-10-17 | 2013-10-15 | 8.114 | 11,912,050 | -22,879 | 0.03% | 96,656,000 |
| 2013-10-16 | 2013-10-11 | 8.070 | 11,934,929 | -12,740 | 0.03% | 96,309,546 |
| 2013-10-15 | 2013-10-10 | 8.003 | 11,947,669 | -14,355 | 0.03% | 95,613,355 |
| 2013-10-11 | 2013-10-09 | 8.047 | 11,962,024 | -4,037 | 0.03% | 96,261,539 |
| 2013-10-09 | 2013-10-07 | 8.003 | 11,966,061 | +53,832 | 0.03% | 95,760,540 |
| 2013-10-08 | 2013-10-04 | 8.047 | 11,912,229 | -2,692 | 0.03% | 95,860,825 |
| 2013-10-07 | 2013-10-03 | 8.025 | 11,914,921 | -14,355 | 0.03% | 95,616,886 |
| 2013-10-04 | 2013-10-02 | 7.891 | 11,929,276 | -4,486 | 0.03% | 94,136,550 |
| 2013-10-03 | 2013-09-30 | 7.891 | 11,933,762 | +26,916 | 0.03% | 94,171,950 |
| 2013-09-30 | 2013-09-26 | 8.047 | 11,906,846 | +782,806 | 0.03% | 95,817,507 |
| 2013-09-27 | 2013-09-25 | 8.047 | 11,124,040 | +1,795 | 0.03% | 89,518,062 |
| 2013-09-26 | 2013-09-24 | 8.025 | 11,122,245 | -4,486 | 0.03% | 89,255,685 |
| 2013-09-25 | 2013-09-23 | 8.114 | 11,126,731 | -22,430 | 0.03% | 90,283,814 |
| 2013-09-24 | 2013-09-19 | 8.136 | 11,149,161 | +842,022 | 0.03% | 90,714,347 |
| 2013-09-23 | 2013-09-18 | 8.025 | 10,307,139 | -91,515 | 0.03% | 82,714,483 |
| 2013-09-19 | 2013-09-17 | 8.025 | 10,398,654 | -11,215 | 0.03% | 83,448,888 |
| 2013-09-18 | 2013-09-16 | 8.025 | 10,409,869 | -50,243 | 0.03% | 83,538,888 |
| 2013-09-17 | 2013-09-13 | 7.869 | 10,460,112 | -8,972 | 0.03% | 82,309,880 |
| 2013-09-16 | 2013-09-12 | 7.980 | 10,469,084 | -33,645 | 0.03% | 83,547,342 |
| 2013-09-13 | 2013-09-11 | 7.869 | 10,502,729 | -610,544 | 0.03% | 82,645,230 |
| 2013-09-12 | 2013-09-10 | 7.936 | 11,113,273 | -25,122 | 0.03% | 88,192,755 |
| 2013-09-11 | 2013-09-09 | 7.802 | 11,138,395 | -13,458 | 0.03% | 86,902,363 |
| 2013-09-10 | 2013-09-06 | 7.691 | 11,151,853 | -87,477 | 0.03% | 85,764,401 |
| 2013-09-09 | 2013-09-05 | 7.691 | 11,239,330 | -39,476 | 0.03% | 86,437,151 |
| 2013-09-06 | 2013-09-04 | 7.601 | 11,278,806 | -94,206 | 0.03% | 85,735,055 |
| 2013-09-05 | 2013-09-03 | 7.579 | 11,373,012 | -65,496 | 0.03% | 86,197,633 |
| 2013-09-04 | 2013-09-02 | 7.445 | 11,438,508 | -21,533 | 0.03% | 85,164,142 |
| 2013-09-03 | 2013-08-30 | 7.267 | 11,460,041 | +1,349 | 0.03% | 83,280,764 |
| 2013-08-30 | 2013-08-28 | 7.200 | 11,458,692 | +19,290 | 0.03% | 82,504,663 |
| 2013-08-29 | 2013-08-27 | 7.379 | 11,439,402 | -182,580 | 0.03% | 84,405,791 |
| 2013-08-28 | 2013-08-26 | 7.445 | 11,621,982 | -9,869 | 0.03% | 86,530,177 |
| 2013-08-27 | 2013-08-23 | 7.379 | 11,631,851 | -5,832 | 0.03% | 85,825,779 |
| 2013-08-26 | 2013-08-22 | 7.423 | 11,637,683 | +22,430 | 0.03% | 86,387,655 |
| 2013-08-23 | 2013-08-21 | 7.289 | 11,615,253 | +547,740 | 0.03% | 84,667,620 |
| 2013-08-22 | 2013-08-20 | 7.356 | 11,067,513 | +17,047 | 0.03% | 81,415,090 |
| 2013-08-21 | 2013-08-19 | 7.535 | 11,050,466 | -32,299 | 0.03% | 83,260,348 |
| 2013-08-20 | 2013-08-16 | 7.490 | 11,082,765 | +431,104 | 0.03% | 83,009,602 |
| 2013-08-19 | 2013-08-15 | 7.445 | 10,651,661 | -62,804 | 0.03% | 79,305,760 |
| 2013-08-16 | 2013-08-13 | 7.445 | 10,714,465 | -59,664 | 0.03% | 79,773,360 |
| 2013-08-15 | 2013-08-12 | 7.222 | 10,774,129 | -4,486 | 0.03% | 77,815,858 |
| 2013-08-13 | 2013-08-09 | 7.066 | 10,778,615 | -1,794 | 0.03% | 76,166,351 |
| 2013-08-09 | 2013-08-07 | 7.022 | 10,780,409 | +71,776 | 0.03% | 75,698,403 |
| 2013-08-07 | 2013-08-05 | 7.245 | 10,708,633 | -8,972 | 0.03% | 77,581,527 |
| 2013-08-06 | 2013-08-02 | 7.245 | 10,717,605 | +13,458 | 0.03% | 77,646,527 |
| 2013-08-05 | 2013-08-01 | 7.267 | 10,704,147 | -31,402 | 0.03% | 77,787,639 |
| 2013-08-02 | 2013-07-31 | 7.245 | 10,735,549 | +4,037 | 0.03% | 77,776,527 |
| 2013-08-01 | 2013-07-30 | 7.267 | 10,731,512 | +17,944 | 0.03% | 77,986,502 |
| 2013-07-31 | 2013-07-29 | 7.222 | 10,713,568 | +13,458 | 0.03% | 77,378,457 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,700,110 | -4,486 | 0.03% | 77,996,825 |
| 2013-07-26 | 2013-07-24 | 7.312 | 10,704,596 | +8,972 | 0.03% | 78,268,147 |
| 2013-07-25 | 2013-07-23 | 7.289 | 10,695,624 | -100,935 | 0.03% | 77,964,125 |
| 2013-07-24 | 2013-07-22 | 7.022 | 10,796,559 | +898 | 0.03% | 75,811,806 |
| 2013-07-23 | 2013-07-19 | 7.000 | 10,795,661 | +13,458 | 0.03% | 75,564,848 |
| 2013-07-19 | 2013-07-17 | 7.066 | 10,782,203 | -2,692 | 0.03% | 76,191,705 |
| 2013-07-18 | 2013-07-16 | 7.022 | 10,784,895 | -4,486 | 0.03% | 75,729,903 |
| 2013-07-17 | 2013-07-15 | 7.066 | 10,789,381 | -12,112 | 0.03% | 76,242,428 |
| 2013-07-15 | 2013-07-11 | 7.178 | 10,801,493 | -131,888 | 0.03% | 77,531,929 |
| 2013-07-12 | 2013-07-10 | 6.955 | 10,933,381 | +40,374 | 0.03% | 76,041,382 |
| 2013-07-11 | 2013-07-09 | 6.821 | 10,893,007 | +11,663 | 0.03% | 74,303,648 |
| 2013-07-10 | 2013-07-08 | 6.844 | 10,881,344 | +15,701 | 0.03% | 74,466,654 |
| 2013-07-09 | 2013-07-05 | 7.000 | 10,865,643 | -62,804 | 0.03% | 76,054,691 |
| 2013-07-08 | 2013-07-04 | 6.799 | 10,928,447 | +17,944 | 0.03% | 74,301,780 |
| 2013-07-05 | 2013-07-03 | 6.732 | 10,910,503 | +26,468 | 0.03% | 73,450,143 |
| 2013-07-04 | 2013-07-02 | 6.933 | 10,884,035 | -17,047 | 0.03% | 75,455,560 |
| 2013-07-03 | 2013-06-28 | 7.111 | 10,901,082 | -15,253 | 0.03% | 77,517,760 |
| 2013-07-02 | 2013-06-27 | 6.977 | 10,916,335 | -17,944 | 0.03% | 76,166,170 |
| 2013-06-28 | 2013-06-26 | 6.977 | 10,934,279 | +14,356 | 0.03% | 76,291,370 |
| 2013-06-27 | 2013-06-25 | 6.754 | 10,919,923 | +62,803 | 0.03% | 73,756,981 |
| 2013-06-26 | 2013-06-24 | 6.665 | 10,857,120 | +136,823 | 0.03% | 72,364,698 |
| 2013-06-25 | 2013-06-21 | 6.844 | 10,720,297 | +8,972 | 0.03% | 73,364,527 |
| 2013-06-24 | 2013-06-20 | 6.866 | 10,711,325 | +71,776 | 0.03% | 73,541,899 |
| 2013-06-21 | 2013-06-19 | 7.066 | 10,639,549 | +61,907 | 0.03% | 75,183,650 |
| 2013-06-20 | 2013-06-18 | 7.200 | 10,577,642 | +55,178 | 0.03% | 76,160,943 |
| 2013-06-19 | 2013-06-17 | 7.222 | 10,522,464 | +58,318 | 0.03% | 75,998,214 |
| 2013-06-18 | 2013-06-14 | 7.089 | 10,464,146 | +83,439 | 0.03% | 74,177,439 |
| 2013-06-17 | 2013-06-13 | 7.111 | 10,380,707 | +69,533 | 0.03% | 73,817,366 |
| 2013-06-14 | 2013-06-11 | 7.267 | 10,311,174 | +106,767 | 0.03% | 74,931,882 |
| 2013-06-13 | 2013-06-10 | 7.490 | 10,204,407 | +33,645 | 0.03% | 76,430,725 |
| 2013-06-11 | 2013-06-07 | 7.490 | 10,170,762 | -1,569,202 | 0.03% | 76,178,724 |
| 2013-06-10 | 2013-06-06 | 8.658 | 11,739,964 | +99,589 | 0.03% | 101,646,849 |
| 2013-06-07 | 2013-06-05 | 8.706 | 11,640,375 | +735,202 | 0.03% | 101,336,833 |
| 2013-06-06 | 2013-06-04 | 8.753 | 10,905,173 | +216,685 | 0.03% | 95,453,799 |
| 2013-06-05 | 2013-06-03 | 8.729 | 10,688,488 | +463 | 0.03% | 93,303,596 |
| 2013-06-04 | 2013-05-31 | 8.729 | 10,688,025 | +52,696 | 0.03% | 93,299,555 |
| 2013-06-03 | 2013-05-30 | 8.824 | 10,635,329 | +4,216 | 0.03% | 93,848,678 |
| 2013-05-31 | 2013-05-29 | 8.848 | 10,631,113 | +5,902 | 0.03% | 94,063,656 |
| 2013-05-29 | 2013-05-27 | 8.753 | 10,625,211 | +4,215 | 0.03% | 93,003,270 |
| 2013-05-28 | 2013-05-24 | 8.682 | 10,620,996 | +8,432 | 0.03% | 92,210,552 |
| 2013-05-27 | 2013-05-23 | 8.682 | 10,612,564 | +99,068 | 0.03% | 92,137,346 |
| 2013-05-24 | 2013-05-22 | 8.872 | 10,513,496 | +10,539 | 0.03% | 93,272,377 |
| 2013-05-23 | 2013-05-21 | 8.943 | 10,502,957 | +86,421 | 0.03% | 93,926,303 |
| 2013-05-22 | 2013-05-20 | 9.061 | 10,416,536 | -16,863 | 0.03% | 94,388,910 |
| 2013-05-21 | 2013-05-16 | 8.919 | 10,433,399 | +50,588 | 0.03% | 93,056,765 |
| 2013-05-20 | 2013-05-15 | 8.967 | 10,382,811 | +8,853 | 0.03% | 93,098,147 |
| 2013-05-16 | 2013-05-14 | 8.848 | 10,373,958 | -25,294 | 0.03% | 91,788,359 |
| 2013-05-15 | 2013-05-13 | 8.872 | 10,399,252 | +23,186 | 0.03% | 92,258,841 |
| 2013-05-14 | 2013-05-10 | 9.061 | 10,376,066 | -56,911 | 0.03% | 94,022,194 |
| 2013-05-13 | 2013-05-09 | 8.990 | 10,432,977 | -91,058 | 0.03% | 93,795,445 |
| 2013-05-10 | 2013-05-08 | 8.943 | 10,524,035 | -51,052 | 0.03% | 94,114,800 |
| 2013-05-09 | 2013-05-07 | 8.824 | 10,575,087 | -69,558 | 0.03% | 93,317,088 |
| 2013-05-08 | 2013-05-06 | 8.753 | 10,644,645 | -33,726 | 0.03% | 93,173,378 |
| 2013-05-07 | 2013-05-03 | 8.658 | 10,678,371 | +139,539 | 0.03% | 92,455,374 |
| 2013-05-06 | 2013-05-02 | 8.587 | 10,538,832 | +32,039 | 0.03% | 90,497,242 |
| 2013-05-03 | 2013-04-30 | 8.611 | 10,506,793 | +696,848 | 0.03% | 90,471,354 |
| 2013-05-02 | 2013-04-29 | 8.516 | 9,809,945 | -43,842 | 0.03% | 83,540,162 |
| 2013-04-30 | 2013-04-26 | 8.492 | 9,853,787 | -73,395 | 0.03% | 83,679,772 |
| 2013-04-29 | 2013-04-25 | 8.374 | 9,927,182 | -6,324 | 0.03% | 83,125,636 |
| 2013-04-26 | 2013-04-24 | 8.326 | 9,933,506 | -8,431 | 0.03% | 82,707,323 |
| 2013-04-25 | 2013-04-23 | 8.160 | 9,941,937 | +108,343 | 0.03% | 81,126,687 |
| 2013-04-24 | 2013-04-22 | 8.302 | 9,833,594 | +16,862 | 0.03% | 81,642,183 |
| 2013-04-23 | 2013-04-19 | 8.350 | 9,816,732 | -37,519 | 0.03% | 81,967,915 |
| 2013-04-22 | 2013-04-18 | 8.113 | 9,854,251 | +18,549 | 0.03% | 79,943,658 |
| 2013-04-19 | 2013-04-17 | 8.184 | 9,835,702 | +86,842 | 0.03% | 80,493,117 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,748,860 | +105,813 | 0.03% | 80,707,436 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,643,047 | +18,971 | 0.03% | 79,602,704 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,624,076 | +29,088 | 0.03% | 80,815,860 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,594,988 | +4,216 | 0.03% | 80,116,393 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,590,772 | -8,432 | 0.03% | 80,081,190 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,599,204 | +70,823 | 0.03% | 79,923,893 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,528,381 | +13,491 | 0.03% | 78,204,097 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,514,890 | +75,038 | 0.03% | 78,319,073 |
| 2013-04-08 | 2013-04-03 | 8.445 | 9,439,852 | +80,098 | 0.03% | 79,716,730 |
| 2013-04-05 | 2013-04-02 | 8.468 | 9,359,754 | -3,373 | 0.03% | 79,262,349 |
| 2013-04-03 | 2013-03-28 | 8.540 | 9,363,127 | +28,245 | 0.03% | 79,957,224 |
| 2013-04-02 | 2013-03-27 | 8.587 | 9,334,882 | -31,617 | 0.03% | 80,158,890 |
| 2013-03-28 | 2013-03-26 | 8.421 | 9,366,499 | +23,186 | 0.03% | 78,875,102 |
| 2013-03-27 | 2013-03-25 | 8.445 | 9,343,313 | -16,863 | 0.03% | 78,901,487 |
| 2013-03-26 | 2013-03-22 | 8.326 | 9,360,176 | +33,726 | 0.03% | 77,933,723 |
| 2013-03-25 | 2013-03-21 | 8.374 | 9,326,450 | +242,400 | 0.03% | 78,095,384 |
| 2013-03-22 | 2013-03-20 | 8.421 | 9,084,050 | -51,009 | 0.03% | 76,496,605 |
| 2013-03-21 | 2013-03-19 | 8.231 | 9,135,059 | +6,323 | 0.03% | 75,192,603 |
| 2013-03-20 | 2013-03-18 | 8.279 | 9,128,736 | +26,137 | 0.03% | 75,573,644 |
| 2013-03-19 | 2013-03-15 | 8.421 | 9,102,599 | -4,215 | 0.03% | 76,652,805 |
| 2013-03-18 | 2013-03-14 | 8.516 | 9,106,814 | +17,284 | 0.03% | 77,552,393 |
| 2013-03-15 | 2013-03-13 | 8.445 | 9,089,530 | +65,932 | 0.03% | 76,758,365 |
| 2013-03-14 | 2013-03-12 | 8.682 | 9,023,598 | +264,407 | 0.03% | 78,342,083 |
| 2013-03-13 | 2013-03-11 | 8.729 | 8,759,191 | +88,950 | 0.02% | 76,462,080 |
| 2013-03-12 | 2013-03-08 | 8.801 | 8,670,241 | +109,608 | 0.02% | 76,302,606 |
| 2013-03-11 | 2013-03-07 | 8.611 | 8,560,633 | -4,216 | 0.02% | 73,713,460 |
| 2013-03-08 | 2013-03-06 | 8.611 | 8,564,849 | +7,040 | 0.02% | 73,749,763 |
| 2013-03-07 | 2013-03-05 | 8.397 | 8,557,809 | -63,235 | 0.02% | 71,862,139 |
| 2013-03-06 | 2013-03-04 | 8.302 | 8,621,044 | +27,402 | 0.02% | 71,575,138 |
| 2013-03-05 | 2013-03-01 | 8.468 | 8,593,642 | +37,941 | 0.02% | 72,774,589 |
| 2013-03-04 | 2013-02-28 | 8.682 | 8,555,701 | -100,754 | 0.02% | 74,279,843 |
| 2013-03-01 | 2013-02-27 | 8.421 | 8,656,455 | +160,195 | 0.02% | 72,895,836 |
| 2013-02-28 | 2013-02-26 | 8.468 | 8,496,260 | +8,431 | 0.02% | 71,949,918 |
| 2013-02-27 | 2013-02-25 | 8.658 | 8,487,829 | +12,647 | 0.02% | 73,489,243 |
| 2013-02-26 | 2013-02-22 | 8.658 | 8,475,182 | +33,725 | 0.02% | 73,379,743 |
| 2013-02-25 | 2013-02-21 | 8.801 | 8,441,457 | +16,441 | 0.02% | 74,289,188 |
| 2013-02-22 | 2013-02-20 | 9.014 | 8,425,016 | -8,431 | 0.02% | 75,943,153 |
| 2013-02-21 | 2013-02-19 | 8.824 | 8,433,447 | +8,010 | 0.02% | 74,418,746 |
| 2013-02-20 | 2013-02-18 | 9.038 | 8,425,437 | -12,647 | 0.02% | 76,146,808 |
| 2013-02-18 | 2013-02-14 | 9.085 | 8,438,084 | +328,822 | 0.02% | 76,661,429 |
| 2013-02-15 | 2013-02-08 | 8.872 | 8,109,262 | +34,568 | 0.02% | 71,942,782 |
| 2013-02-14 | 2013-02-07 | 8.943 | 8,074,694 | -1,265 | 0.02% | 72,210,726 |
| 2013-02-08 | 2013-02-06 | 8.990 | 8,075,959 | +7,167 | 0.02% | 72,605,180 |
| 2013-02-07 | 2013-02-05 | 8.990 | 8,068,792 | +31,617 | 0.02% | 72,540,747 |
| 2013-02-06 | 2013-02-04 | 9.346 | 8,037,175 | -36,676 | 0.02% | 75,116,257 |
| 2013-02-05 | 2013-02-01 | 9.251 | 8,073,851 | -138,274 | 0.02% | 74,692,953 |
| 2013-02-04 | 2013-01-31 | 9.061 | 8,212,125 | -17,284 | 0.02% | 74,413,752 |
| 2013-02-01 | 2013-01-30 | 9.038 | 8,229,409 | -37,561 | 0.02% | 74,375,160 |
| 2013-01-31 | 2013-01-29 | 8.990 | 8,266,970 | -26,559 | 0.02% | 74,322,423 |
| 2013-01-30 | 2013-01-28 | 8.990 | 8,293,529 | -31,618 | 0.02% | 74,561,196 |
| 2013-01-29 | 2013-01-25 | 8.919 | 8,325,147 | -94,852 | 0.02% | 74,253,007 |
| 2013-01-25 | 2013-01-23 | 8.967 | 8,419,999 | -4,468 | 0.02% | 75,498,466 |
| 2013-01-24 | 2013-01-22 | 8.919 | 8,424,467 | -45,951 | 0.02% | 75,138,854 |
| 2013-01-23 | 2013-01-21 | 8.895 | 8,470,418 | +116,352 | 0.02% | 75,347,770 |
| 2013-01-22 | 2013-01-18 | 8.943 | 8,354,066 | -87,728 | 0.02% | 74,709,107 |
| 2013-01-21 | 2013-01-17 | 8.729 | 8,441,794 | +4,216 | 0.02% | 73,691,409 |
| 2013-01-18 | 2013-01-16 | 8.706 | 8,437,578 | +10,539 | 0.02% | 73,454,457 |
| 2013-01-17 | 2013-01-15 | 8.801 | 8,427,039 | +4,131 | 0.02% | 74,162,302 |
| 2013-01-16 | 2013-01-14 | 8.777 | 8,422,908 | -46,794 | 0.02% | 73,926,147 |
| 2013-01-15 | 2013-01-11 | 8.658 | 8,469,702 | -18,970 | 0.02% | 73,332,296 |
| 2013-01-14 | 2013-01-10 | 8.658 | 8,488,672 | -10,539 | 0.02% | 73,496,542 |
| 2013-01-11 | 2013-01-09 | 8.516 | 8,499,211 | -4,216 | 0.02% | 72,378,129 |
| 2013-01-10 | 2013-01-08 | 8.421 | 8,503,427 | +25,716 | 0.02% | 71,607,190 |
| 2013-01-09 | 2013-01-07 | 8.587 | 8,477,711 | -2,530 | 0.02% | 72,798,339 |
| 2013-01-08 | 2013-01-04 | 8.587 | 8,480,241 | -8,896 | 0.02% | 72,820,064 |
| 2013-01-07 | 2013-01-03 | 8.611 | 8,489,137 | -10,539 | 0.02% | 73,097,826 |
| 2013-01-04 | 2013-01-02 | 8.492 | 8,499,676 | -83,259 | 0.02% | 72,180,467 |
| 2013-01-03 | 2012-12-31 | 8.207 | 8,582,935 | -199,822 | 0.02% | 70,444,358 |
| 2013-01-02 | 2012-12-27 | 8.160 | 8,782,757 | +2,107 | 0.02% | 71,667,722 |
| 2012-12-28 | 2012-12-24 | 8.113 | 8,780,650 | -121,073 | 0.02% | 71,233,956 |
| 2012-12-27 | 2012-12-20 | 8.207 | 8,901,723 | -12,647 | 0.03% | 73,060,807 |
| 2012-12-21 | 2012-12-19 | 8.255 | 8,914,370 | -101,598 | 0.03% | 73,587,524 |
| 2012-12-20 | 2012-12-18 | 8.279 | 9,015,968 | -47,299 | 0.03% | 74,640,077 |
| 2012-12-19 | 2012-12-17 | 8.231 | 9,063,267 | -29,089 | 0.03% | 74,601,668 |
| 2012-12-18 | 2012-12-14 | 8.207 | 9,092,356 | -60,705 | 0.03% | 74,625,426 |
| 2012-12-17 | 2012-12-13 | 8.113 | 9,153,061 | +6,745 | 0.03% | 74,255,180 |
| 2012-12-14 | 2012-12-12 | 8.113 | 9,146,316 | -77,568 | 0.03% | 74,200,460 |
| 2012-12-13 | 2012-12-11 | 7.947 | 9,223,884 | -110,451 | 0.03% | 73,298,136 |
| 2012-12-11 | 2012-12-07 | 7.828 | 9,334,335 | -59,652 | 0.03% | 73,068,739 |
| 2012-12-10 | 2012-12-06 | 7.828 | 9,393,987 | -4,216 | 0.03% | 73,535,692 |
| 2012-12-07 | 2012-12-05 | 7.828 | 9,398,203 | -190,126 | 0.03% | 73,568,695 |
| 2012-12-05 | 2012-12-03 | 7.614 | 9,588,329 | +44,686 | 0.03% | 73,009,984 |
| 2012-12-04 | 2012-11-30 | 7.757 | 9,543,643 | -154,715 | 0.03% | 74,028,036 |
| 2012-11-29 | 2012-11-27 | 7.638 | 9,698,358 | -2,529 | 0.03% | 74,077,851 |
| 2012-11-28 | 2012-11-26 | 7.662 | 9,700,887 | +12,647 | 0.03% | 74,327,283 |
| 2012-11-27 | 2012-11-23 | 7.662 | 9,688,240 | +2,108 | 0.03% | 74,230,383 |
| 2012-11-26 | 2012-11-22 | 7.543 | 9,686,132 | -59,020 | 0.03% | 73,065,405 |
| 2012-11-23 | 2012-11-21 | 7.543 | 9,745,152 | +8,432 | 0.03% | 73,510,610 |
| 2012-11-20 | 2012-11-16 | 7.448 | 9,736,720 | +5,059 | 0.03% | 72,523,143 |
| 2012-11-15 | 2012-11-13 | 7.330 | 9,731,661 | +2,107 | 0.03% | 71,331,235 |
| 2012-11-14 | 2012-11-12 | 7.472 | 9,729,554 | +21,079 | 0.03% | 72,700,564 |
| 2012-11-13 | 2012-11-09 | 7.472 | 9,708,475 | +24,029 | 0.03% | 72,543,058 |
| 2012-11-12 | 2012-11-08 | 7.520 | 9,684,446 | +48,480 | 0.03% | 72,822,961 |
| 2012-11-09 | 2012-11-07 | 7.709 | 9,635,966 | -7,588 | 0.03% | 74,287,015 |
| 2012-11-08 | 2012-11-06 | 7.662 | 9,643,554 | +130,685 | 0.03% | 73,888,003 |
| 2012-11-07 | 2012-11-05 | 7.638 | 9,512,869 | +222,587 | 0.03% | 72,661,052 |
| 2012-11-06 | 2012-11-02 | 7.709 | 9,290,282 | +303,528 | 0.03% | 71,622,017 |
| 2012-11-05 | 2012-11-01 | 7.614 | 8,986,754 | -37,519 | 0.03% | 68,429,312 |
| 2012-11-02 | 2012-10-31 | 7.567 | 9,024,273 | +21,078 | 0.03% | 68,286,869 |
| 2012-11-01 | 2012-10-30 | 7.401 | 9,003,195 | +2,108 | 0.03% | 66,632,413 |
| 2012-10-31 | 2012-10-29 | 7.520 | 9,001,087 | -4,216 | 0.03% | 67,684,389 |
| 2012-10-30 | 2012-10-26 | 7.448 | 9,005,303 | -40,049 | 0.03% | 67,075,245 |
| 2012-10-29 | 2012-10-25 | 7.472 | 9,045,352 | -50,588 | 0.03% | 67,588,112 |
| 2012-10-26 | 2012-10-24 | 7.401 | 9,095,940 | -21,078 | 0.03% | 67,318,816 |
| 2012-10-25 | 2012-10-22 | 7.472 | 9,117,018 | -8,431 | 0.03% | 68,123,610 |
| 2012-10-24 | 2012-10-19 | 7.377 | 9,125,449 | +46,372 | 0.03% | 67,320,746 |
| 2012-10-22 | 2012-10-18 | 7.354 | 9,079,077 | -25,294 | 0.03% | 66,763,283 |
| 2012-10-19 | 2012-10-17 | 7.306 | 9,104,371 | +4,637 | 0.03% | 66,517,352 |
| 2012-10-18 | 2012-10-16 | 7.282 | 9,099,734 | +9,696 | 0.03% | 66,267,619 |
| 2012-10-17 | 2012-10-15 | 7.306 | 9,090,038 | +8,010 | 0.03% | 66,412,634 |
| 2012-10-16 | 2012-10-12 | 7.282 | 9,082,028 | -29,510 | 0.03% | 66,138,677 |
| 2012-10-15 | 2012-10-11 | 7.211 | 9,111,538 | -115,087 | 0.03% | 65,705,173 |
| 2012-10-12 | 2012-10-10 | 7.021 | 9,226,625 | +12,647 | 0.03% | 64,784,166 |
| 2012-10-11 | 2012-10-09 | 6.927 | 9,213,978 | -67,451 | 0.03% | 63,821,104 |
| 2012-10-10 | 2012-10-08 | 6.879 | 9,281,429 | +25,294 | 0.03% | 63,847,976 |
| 2012-10-09 | 2012-10-05 | 6.998 | 9,256,135 | +13,912 | 0.03% | 64,771,803 |
| 2012-10-08 | 2012-10-04 | 6.998 | 9,242,223 | -2,108 | 0.03% | 64,674,451 |
| 2012-10-04 | 2012-09-28 | 6.998 | 9,244,331 | -31,617 | 0.03% | 64,689,202 |
| 2012-10-03 | 2012-09-27 | 6.950 | 9,275,948 | -43,843 | 0.03% | 64,470,378 |
| 2012-09-28 | 2012-09-26 | 6.855 | 9,319,791 | +46,372 | 0.03% | 63,890,797 |
| 2012-09-27 | 2012-09-25 | 6.927 | 9,273,419 | -986,465 | 0.03% | 64,232,825 |
| 2012-09-26 | 2012-09-24 | 6.950 | 10,259,884 | -390,370 | 0.03% | 71,309,003 |
| 2012-09-25 | 2012-09-21 | 7.021 | 10,650,254 | +1,644 | 0.03% | 74,780,087 |
| 2012-09-24 | 2012-09-20 | 6.998 | 10,648,610 | -12,225 | 0.03% | 74,515,948 |
| 2012-09-21 | 2012-09-19 | 7.045 | 10,660,835 | -27,402 | 0.03% | 75,107,267 |
| 2012-09-20 | 2012-09-18 | 6.927 | 10,688,237 | -5,480 | 0.03% | 74,032,637 |
| 2012-09-19 | 2012-09-17 | 6.950 | 10,693,717 | +25,293 | 0.03% | 74,324,261 |
| 2012-09-18 | 2012-09-14 | 6.998 | 10,668,424 | -35,411 | 0.03% | 74,654,600 |
| 2012-09-14 | 2012-09-12 | 6.761 | 10,703,835 | -8,431 | 0.03% | 72,363,332 |
| 2012-09-13 | 2012-09-11 | 6.737 | 10,712,266 | -4,216 | 0.03% | 72,166,223 |
| 2012-09-11 | 2012-09-07 | 6.808 | 10,716,482 | +8,431 | 0.03% | 72,957,245 |
| 2012-09-10 | 2012-09-06 | 6.547 | 10,708,051 | +24,451 | 0.03% | 70,105,776 |
| 2012-09-07 | 2012-09-05 | 6.547 | 10,683,600 | +13,912 | 0.03% | 69,945,695 |
| 2012-09-06 | 2012-09-04 | 6.642 | 10,669,688 | +33,725 | 0.03% | 70,866,999 |
| 2012-09-05 | 2012-09-03 | 6.713 | 10,635,963 | +9,696 | 0.03% | 71,399,890 |
| 2012-09-04 | 2012-08-31 | 6.689 | 10,626,267 | +1,452,633 | 0.03% | 71,082,734 |
| 2012-09-03 | 2012-08-30 | 6.761 | 9,173,634 | +8,431 | 0.03% | 62,018,400 |
| 2012-08-31 | 2012-08-29 | 6.855 | 9,165,203 | +4,216 | 0.03% | 62,831,036 |
| 2012-08-30 | 2012-08-28 | 6.903 | 9,160,987 | +8,431 | 0.03% | 63,236,751 |
| 2012-08-29 | 2012-08-27 | 6.950 | 9,152,556 | +4,216 | 0.03% | 63,612,770 |
| 2012-08-28 | 2012-08-24 | 6.998 | 9,148,340 | +8,431 | 0.03% | 64,017,484 |
| 2012-08-27 | 2012-08-23 | 7.093 | 9,139,909 | -14,333 | 0.03% | 64,825,720 |
| 2012-08-24 | 2012-08-22 | 6.998 | 9,154,242 | +12,225 | 0.03% | 64,058,785 |
| 2012-08-23 | 2012-08-21 | 7.093 | 9,142,017 | -8,347 | 0.03% | 64,840,671 |
| 2012-08-21 | 2012-08-17 | 7.093 | 9,150,364 | +33,725 | 0.03% | 64,899,873 |
| 2012-08-20 | 2012-08-16 | 7.045 | 9,116,639 | +21,079 | 0.03% | 64,228,163 |
| 2012-08-17 | 2012-08-15 | 7.116 | 9,095,560 | -1,687 | 0.03% | 64,726,927 |
| 2012-08-16 | 2012-08-14 | 7.164 | 9,097,247 | -12,647 | 0.03% | 65,170,525 |
| 2012-08-15 | 2012-08-13 | 7.093 | 9,109,894 | -5,143 | 0.03% | 64,612,836 |
| 2012-08-14 | 2012-08-10 | 7.093 | 9,115,037 | +16,863 | 0.03% | 64,649,313 |
| 2012-08-13 | 2012-08-09 | 7.116 | 9,098,174 | -64,500 | 0.03% | 64,745,529 |
| 2012-08-10 | 2012-08-08 | 7.045 | 9,162,674 | -21,078 | 0.03% | 64,552,486 |
| 2012-08-09 | 2012-08-07 | 7.069 | 9,183,752 | -14,755 | 0.03% | 64,918,833 |
| 2012-08-08 | 2012-08-06 | 7.093 | 9,198,507 | -4,215 | 0.03% | 65,241,332 |
| 2012-08-07 | 2012-08-03 | 6.998 | 9,202,722 | -21,079 | 0.03% | 64,398,034 |
| 2012-08-06 | 2012-08-02 | 6.998 | 9,223,801 | -8,431 | 0.03% | 64,545,539 |
| 2012-08-03 | 2012-08-01 | 7.045 | 9,232,232 | -12,647 | 0.03% | 65,042,534 |
| 2012-08-02 | 2012-07-31 | 7.045 | 9,244,879 | -74,196 | 0.03% | 65,131,634 |
| 2012-08-01 | 2012-07-30 | 6.927 | 9,319,075 | +38,784 | 0.03% | 64,549,064 |
| 2012-07-31 | 2012-07-27 | 6.903 | 9,280,291 | -33,303 | 0.03% | 64,060,286 |
| 2012-07-30 | 2012-07-26 | 6.761 | 9,313,594 | -5,481 | 0.03% | 62,964,601 |
| 2012-07-27 | 2012-07-25 | 6.713 | 9,319,075 | -5,480 | 0.03% | 62,559,538 |
| 2012-07-26 | 2012-07-24 | 6.689 | 9,324,555 | +4,216 | 0.03% | 62,375,137 |
| 2012-07-25 | 2012-07-23 | 6.666 | 9,320,339 | -4,216 | 0.03% | 62,125,847 |
| 2012-07-24 | 2012-07-20 | 6.808 | 9,324,555 | -3,710 | 0.03% | 63,481,079 |
| 2012-07-23 | 2012-07-19 | 6.808 | 9,328,265 | -8,431 | 0.03% | 63,506,337 |
| 2012-07-20 | 2012-07-18 | 6.642 | 9,336,696 | -4,216 | 0.03% | 62,013,400 |
| 2012-07-19 | 2012-07-17 | 6.666 | 9,340,912 | -12,647 | 0.03% | 62,262,978 |
| 2012-07-18 | 2012-07-16 | 6.594 | 9,353,559 | +2,825 | 0.03% | 61,681,649 |
| 2012-07-17 | 2012-07-13 | 6.618 | 9,350,734 | +21,078 | 0.03% | 61,884,829 |
| 2012-07-16 | 2012-07-12 | 6.571 | 9,329,656 | +34,568 | 0.03% | 61,302,712 |
| 2012-07-13 | 2012-07-11 | 6.713 | 9,295,088 | +1,265 | 0.03% | 62,398,512 |
| 2012-07-12 | 2012-07-10 | 6.808 | 9,293,823 | -8,431 | 0.03% | 63,271,858 |
| 2012-07-11 | 2012-07-09 | 6.761 | 9,302,254 | +21,078 | 0.03% | 62,887,936 |
| 2012-07-10 | 2012-07-06 | 6.832 | 9,281,176 | +33,304 | 0.03% | 63,405,917 |
| 2012-07-09 | 2012-07-05 | 6.903 | 9,247,872 | +12,647 | 0.03% | 63,836,503 |
| 2012-07-06 | 2012-07-04 | 6.974 | 9,235,225 | -4,216 | 0.03% | 64,406,411 |
| 2012-07-05 | 2012-07-03 | 7.021 | 9,239,441 | -47,637 | 0.03% | 64,874,153 |
| 2012-07-04 | 2012-06-29 | 6.974 | 9,287,078 | -32,460 | 0.03% | 64,768,034 |
| 2012-07-03 | 2012-06-28 | 6.808 | 9,319,538 | -844 | 0.03% | 63,446,924 |
| 2012-06-29 | 2012-06-27 | 6.855 | 9,320,382 | -4,215 | 0.03% | 63,894,849 |
| 2012-06-28 | 2012-06-26 | 6.784 | 9,324,597 | +2,951 | 0.03% | 63,260,176 |
| 2012-06-27 | 2012-06-25 | 6.808 | 9,321,646 | +6,323 | 0.03% | 63,461,275 |
| 2012-06-26 | 2012-06-22 | 6.879 | 9,315,323 | +7,968 | 0.03% | 64,081,137 |
| 2012-06-25 | 2012-06-21 | 6.903 | 9,307,355 | -8,853 | 0.03% | 64,247,104 |
| 2012-06-22 | 2012-06-20 | 6.927 | 9,316,208 | -18,970 | 0.03% | 64,529,206 |
| 2012-06-21 | 2012-06-19 | 6.903 | 9,335,178 | -5,059 | 0.03% | 64,439,162 |
| 2012-06-20 | 2012-06-18 | 6.879 | 9,340,237 | -96,117 | 0.03% | 64,252,523 |
| 2012-06-19 | 2012-06-15 | 6.808 | 9,436,354 | -31,196 | 0.03% | 64,242,201 |
| 2012-06-18 | 2012-06-14 | 6.642 | 9,467,550 | -42,157 | 0.03% | 62,882,519 |
| 2012-06-15 | 2012-06-13 | 6.642 | 9,509,707 | -12,647 | 0.03% | 63,162,521 |
| 2012-06-14 | 2012-06-12 | 6.642 | 9,522,354 | +8,431 | 0.03% | 63,246,521 |
| 2012-06-13 | 2012-06-11 | 6.642 | 9,513,923 | +8,432 | 0.03% | 63,190,524 |
| 2012-06-12 | 2012-06-08 | 6.547 | 9,505,491 | +35,411 | 0.03% | 62,232,597 |
| 2012-06-11 | 2012-06-07 | 6.761 | 9,470,080 | -502,506 | 0.03% | 64,022,525 |
| 2012-06-08 | 2012-06-06 | 6.713 | 9,972,586 | +5,564 | 0.03% | 66,946,599 |
| 2012-06-07 | 2012-06-05 | 7.549 | 9,967,022 | +39,206 | 0.03% | 75,243,671 |
| 2012-06-06 | 2012-06-04 | 7.448 | 9,927,816 | +705,950 | 0.03% | 73,941,685 |
| 2012-06-05 | 2012-06-01 | 7.549 | 9,221,866 | -3,947 | 0.03% | 69,618,292 |
| 2012-06-04 | 2012-05-31 | 7.575 | 9,225,813 | -15,790 | 0.03% | 69,881,808 |
| 2012-06-01 | 2012-05-30 | 7.448 | 9,241,603 | +32,763 | 0.03% | 68,830,818 |
| 2012-05-31 | 2012-05-29 | 7.499 | 9,208,840 | +23,685 | 0.03% | 69,053,379 |
| 2012-05-30 | 2012-05-28 | 7.423 | 9,185,155 | +434 | 0.03% | 68,177,709 |
| 2012-05-29 | 2012-05-25 | 7.245 | 9,184,721 | -7,895 | 0.03% | 66,545,746 |
| 2012-05-28 | 2012-05-24 | 7.195 | 9,192,616 | +45,395 | 0.03% | 66,137,192 |
| 2012-05-25 | 2012-05-23 | 7.169 | 9,147,221 | +13,816 | 0.03% | 65,578,866 |
| 2012-05-24 | 2012-05-22 | 7.296 | 9,133,405 | +6,711 | 0.03% | 66,636,702 |
| 2012-05-23 | 2012-05-21 | 7.220 | 9,126,694 | +26,448 | 0.03% | 65,894,117 |
| 2012-05-22 | 2012-05-18 | 7.195 | 9,100,246 | +46,974 | 0.03% | 65,472,627 |
| 2012-05-21 | 2012-05-17 | 7.296 | 9,053,272 | +34,737 | 0.03% | 66,052,057 |
| 2012-05-18 | 2012-05-16 | 7.321 | 9,018,535 | +23,684 | 0.03% | 66,027,086 |
| 2012-05-17 | 2012-05-15 | 7.549 | 8,994,851 | +27,632 | 0.03% | 67,904,496 |
| 2012-05-16 | 2012-05-14 | 7.524 | 8,967,219 | -303,161 | 0.03% | 67,468,728 |
| 2012-05-15 | 2012-05-11 | 7.600 | 9,270,380 | +48,948 | 0.03% | 70,454,232 |
| 2012-05-14 | 2012-05-10 | 7.676 | 9,221,432 | +16,579 | 0.03% | 70,783,053 |
| 2012-05-11 | 2012-05-09 | 7.651 | 9,204,853 | +33,553 | 0.03% | 70,422,606 |
| 2012-05-10 | 2012-05-08 | 7.727 | 9,171,300 | +37,501 | 0.03% | 70,862,918 |
| 2012-05-09 | 2012-05-07 | 7.777 | 9,133,799 | +107,764 | 0.03% | 71,035,938 |
| 2012-05-08 | 2012-05-04 | 7.955 | 9,026,035 | +3,552 | 0.03% | 71,798,431 |
| 2012-05-07 | 2012-05-03 | 8.005 | 9,022,483 | +926,456 | 0.03% | 72,227,311 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,096,027 | +3,948 | 0.02% | 66,656,668 |
| 2012-05-02 | 2012-04-27 | 8.081 | 8,092,079 | +5,131 | 0.02% | 65,394,179 |
| 2012-04-30 | 2012-04-26 | 8.208 | 8,086,948 | +3,948 | 0.02% | 66,377,051 |
| 2012-04-27 | 2012-04-25 | 8.132 | 8,083,000 | +17,763 | 0.02% | 65,730,344 |
| 2012-04-26 | 2012-04-24 | 8.157 | 8,065,237 | +3,948 | 0.02% | 65,790,214 |
| 2012-04-25 | 2012-04-23 | 8.157 | 8,061,289 | -3,948 | 0.02% | 65,758,009 |
| 2012-04-24 | 2012-04-20 | 8.309 | 8,065,237 | -1,974 | 0.02% | 67,016,119 |
| 2012-04-23 | 2012-04-19 | 8.309 | 8,067,211 | +9,080 | 0.02% | 67,032,521 |
| 2012-04-20 | 2012-04-18 | 8.233 | 8,058,131 | +4,381 | 0.02% | 66,344,661 |
| 2012-04-19 | 2012-04-17 | 8.208 | 8,053,750 | -20,921 | 0.02% | 66,104,564 |
| 2012-04-18 | 2012-04-16 | 8.183 | 8,074,671 | -130,264 | 0.02% | 66,071,726 |
| 2012-04-17 | 2012-04-13 | 8.284 | 8,204,935 | -36,711 | 0.02% | 67,969,049 |
| 2012-04-16 | 2012-04-12 | 8.056 | 8,241,646 | +3,947 | 0.02% | 66,394,082 |
| 2012-04-13 | 2012-04-11 | 7.904 | 8,237,699 | +7,895 | 0.02% | 65,110,167 |
| 2012-04-12 | 2012-04-10 | 7.929 | 8,229,804 | +31,579 | 0.02% | 65,256,252 |
| 2012-04-11 | 2012-04-05 | 7.980 | 8,198,225 | -1,974 | 0.02% | 65,421,226 |
| 2012-04-10 | 2012-04-03 | 8.107 | 8,200,199 | -9,868 | 0.02% | 66,475,661 |
| 2012-04-05 | 2012-04-02 | 7.955 | 8,210,067 | +9,868 | 0.02% | 65,307,738 |
| 2012-04-03 | 2012-03-30 | 7.929 | 8,200,199 | +4,343 | 0.02% | 65,021,506 |
| 2012-04-02 | 2012-03-29 | 7.803 | 8,195,856 | +49,342 | 0.02% | 63,948,937 |
| 2012-03-30 | 2012-03-28 | 7.955 | 8,146,514 | +5,921 | 0.02% | 64,802,200 |
| 2012-03-28 | 2012-03-26 | 7.853 | 8,140,593 | +7,895 | 0.02% | 63,930,195 |
| 2012-03-27 | 2012-03-23 | 8.005 | 8,132,698 | +11,448 | 0.02% | 65,104,352 |
| 2012-03-26 | 2012-03-22 | 8.107 | 8,121,250 | -11,843 | 0.02% | 65,835,654 |
| 2012-03-23 | 2012-03-21 | 8.132 | 8,133,093 | -4,342 | 0.02% | 66,137,696 |
| 2012-03-22 | 2012-03-20 | 8.183 | 8,137,435 | +395 | 0.02% | 66,585,298 |
| 2012-03-21 | 2012-03-19 | 8.233 | 8,137,040 | -3,948 | 0.02% | 66,994,339 |
| 2012-03-20 | 2012-03-16 | 8.385 | 8,140,988 | +3,948 | 0.02% | 68,264,262 |
| 2012-03-19 | 2012-03-15 | 8.411 | 8,137,040 | +1,974 | 0.02% | 68,437,294 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,135,066 | -5,922 | 0.02% | 69,038,951 |
| 2012-03-14 | 2012-03-12 | 8.309 | 8,140,988 | +5,922 | 0.02% | 67,645,553 |
| 2012-03-13 | 2012-03-09 | 8.284 | 8,135,066 | -71,054 | 0.02% | 67,390,259 |
| 2012-03-12 | 2012-03-08 | 8.233 | 8,206,120 | +3,948 | 0.02% | 67,563,092 |
| 2012-03-09 | 2012-03-07 | 8.081 | 8,202,172 | -7,895 | 0.02% | 66,283,869 |
| 2012-03-08 | 2012-03-06 | 8.183 | 8,210,067 | +27,632 | 0.02% | 67,179,616 |
| 2012-03-06 | 2012-03-02 | 8.512 | 8,182,435 | -3,948 | 0.02% | 69,648,238 |
| 2012-03-05 | 2012-03-01 | 8.411 | 8,186,383 | +7,895 | 0.02% | 68,852,298 |
| 2012-03-02 | 2012-02-29 | 8.563 | 8,178,488 | +4,737 | 0.02% | 70,029,015 |
| 2012-03-01 | 2012-02-28 | 8.512 | 8,173,751 | -33,158 | 0.02% | 69,574,321 |
| 2012-02-29 | 2012-02-27 | 8.335 | 8,206,909 | +14,210 | 0.02% | 68,401,214 |
| 2012-02-28 | 2012-02-24 | 8.461 | 8,192,699 | +3,948 | 0.02% | 69,320,512 |
| 2012-02-27 | 2012-02-23 | 8.487 | 8,188,751 | +7,895 | 0.02% | 69,494,553 |
| 2012-02-24 | 2012-02-22 | 8.588 | 8,180,856 | +3,947 | 0.02% | 70,256,537 |
| 2012-02-23 | 2012-02-21 | 8.563 | 8,176,909 | -3,947 | 0.02% | 70,015,494 |
| 2012-02-22 | 2012-02-20 | 8.487 | 8,180,856 | +31,579 | 0.02% | 69,427,551 |
| 2012-02-20 | 2012-02-16 | 8.385 | 8,149,277 | +21,711 | 0.02% | 68,333,768 |
| 2012-02-17 | 2012-02-15 | 8.512 | 8,127,566 | -21,711 | 0.02% | 69,181,198 |
| 2012-02-16 | 2012-02-14 | 8.309 | 8,149,277 | -9,079 | 0.02% | 67,714,428 |
| 2012-02-15 | 2012-02-13 | 8.309 | 8,158,356 | -3,948 | 0.02% | 67,789,868 |
| 2012-02-14 | 2012-02-10 | 8.284 | 8,162,304 | -9,868 | 0.02% | 67,615,897 |
| 2012-02-13 | 2012-02-09 | 8.512 | 8,172,172 | +19,263 | 0.02% | 69,560,880 |
| 2012-02-10 | 2012-02-08 | 8.537 | 8,152,909 | -4,381 | 0.02% | 69,603,454 |
| 2012-02-09 | 2012-02-07 | 8.487 | 8,157,290 | +21,710 | 0.02% | 69,227,557 |
| 2012-02-08 | 2012-02-06 | 8.588 | 8,135,580 | -3,947 | 0.02% | 69,867,710 |
| 2012-02-07 | 2012-02-03 | 8.588 | 8,139,527 | -3,947 | 0.02% | 69,901,607 |
| 2012-02-06 | 2012-02-02 | 8.588 | 8,143,474 | -79,738 | 0.02% | 69,935,504 |
| 2012-02-02 | 2012-01-31 | 8.436 | 8,223,212 | -33,948 | 0.02% | 69,370,370 |
| 2012-02-01 | 2012-01-30 | 8.309 | 8,257,160 | +75,396 | 0.03% | 68,610,856 |
| 2012-01-31 | 2012-01-27 | 8.537 | 8,181,764 | -137,806 | 0.02% | 69,849,796 |
| 2012-01-30 | 2012-01-26 | 8.487 | 8,319,570 | -79,500 | 0.03% | 70,604,760 |
| 2012-01-27 | 2012-01-20 | 8.284 | 8,399,070 | -5,922 | 0.03% | 69,577,248 |
| 2012-01-26 | 2012-01-19 | 8.360 | 8,404,992 | -16,579 | 0.03% | 70,265,079 |
| 2012-01-20 | 2012-01-18 | 8.309 | 8,421,571 | -28,816 | 0.03% | 69,976,989 |
| 2012-01-19 | 2012-01-17 | 8.335 | 8,450,387 | -57,632 | 0.03% | 70,430,503 |
| 2012-01-18 | 2012-01-16 | 8.005 | 8,508,019 | -853,429 | 0.03% | 68,108,894 |
| 2012-01-17 | 2012-01-13 | 8.031 | 9,361,448 | -81,316 | 0.03% | 75,177,968 |
| 2012-01-16 | 2012-01-12 | 7.803 | 9,442,764 | -36,356 | 0.03% | 73,678,054 |
| 2012-01-13 | 2012-01-11 | 7.701 | 9,479,120 | -75,001 | 0.03% | 73,001,183 |
| 2012-01-12 | 2012-01-10 | 7.575 | 9,554,121 | -92,605 | 0.03% | 72,368,608 |
| 2012-01-11 | 2012-01-09 | 7.473 | 9,646,726 | -43,421 | 0.03% | 72,092,528 |
| 2012-01-10 | 2012-01-06 | 7.245 | 9,690,147 | +55,263 | 0.03% | 70,207,691 |
| 2012-01-09 | 2012-01-05 | 7.397 | 9,634,884 | -30,000 | 0.03% | 71,271,785 |
| 2012-01-06 | 2012-01-04 | 7.347 | 9,664,884 | -31,579 | 0.03% | 71,004,020 |
| 2012-01-05 | 2012-01-03 | 7.423 | 9,696,463 | -15,790 | 0.03% | 71,972,943 |
| 2011-12-29 | 2011-12-23 | 7.397 | 9,712,253 | -43,816 | 0.03% | 71,844,104 |
| 2011-12-28 | 2011-12-22 | 7.271 | 9,756,069 | -15,000 | 0.03% | 70,932,465 |
| 2011-12-23 | 2011-12-21 | 7.271 | 9,771,069 | +3,947 | 0.03% | 71,041,524 |
| 2011-12-22 | 2011-12-20 | 7.169 | 9,767,122 | -35,527 | 0.03% | 70,023,101 |
| 2011-12-21 | 2011-12-19 | 7.119 | 9,802,649 | +7,106 | 0.03% | 69,781,141 |
| 2011-12-20 | 2011-12-16 | 7.245 | 9,795,543 | +1,974 | 0.03% | 70,971,313 |
| 2011-12-15 | 2011-12-13 | 7.093 | 9,793,569 | +15,789 | 0.03% | 69,468,403 |
| 2011-12-14 | 2011-12-12 | 7.169 | 9,777,780 | -3,947 | 0.03% | 70,099,511 |
| 2011-12-13 | 2011-12-09 | 7.093 | 9,781,727 | -790 | 0.03% | 69,384,404 |
| 2011-12-12 | 2011-12-08 | 7.296 | 9,782,517 | -3,947 | 0.03% | 71,372,579 |
| 2011-12-09 | 2011-12-07 | 7.245 | 9,786,464 | -51,316 | 0.03% | 70,905,534 |
| 2011-12-08 | 2011-12-06 | 6.992 | 9,837,780 | +3,947 | 0.03% | 68,785,117 |
| 2011-12-07 | 2011-12-05 | 7.119 | 9,833,833 | -7,105 | 0.03% | 70,003,127 |
| 2011-12-06 | 2011-12-02 | 7.043 | 9,840,938 | -20,132 | 0.03% | 69,305,801 |
| 2011-12-05 | 2011-12-01 | 6.739 | 9,861,070 | -35,921 | 0.03% | 66,449,845 |
| 2011-12-02 | 2011-11-30 | 6.105 | 9,896,991 | -7,895 | 0.03% | 60,423,866 |
| 2011-12-01 | 2011-11-29 | 6.207 | 9,904,886 | -1,974 | 0.03% | 61,475,753 |
| 2011-11-29 | 2011-11-25 | 5.979 | 9,906,860 | +11,842 | 0.03% | 59,229,262 |
| 2011-11-28 | 2011-11-24 | 6.055 | 9,895,018 | -34,342 | 0.03% | 59,910,478 |
| 2011-11-25 | 2011-11-23 | 6.029 | 9,929,360 | +30,000 | 0.03% | 59,866,864 |
| 2011-11-23 | 2011-11-21 | 6.333 | 9,899,360 | -13,421 | 0.03% | 62,695,363 |
| 2011-11-22 | 2011-11-18 | 6.485 | 9,912,781 | +71,053 | 0.03% | 64,287,090 |
| 2011-11-21 | 2011-11-17 | 6.688 | 9,841,728 | +68,290 | 0.03% | 65,820,864 |
| 2011-11-18 | 2011-11-16 | 6.865 | 9,773,438 | +13,027 | 0.03% | 67,097,285 |
| 2011-11-17 | 2011-11-15 | 7.017 | 9,760,411 | +27,632 | 0.03% | 68,491,420 |
| 2011-11-16 | 2011-11-14 | 6.992 | 9,732,779 | -18,553 | 0.03% | 68,050,957 |
| 2011-11-15 | 2011-11-11 | 6.840 | 9,751,332 | +7,895 | 0.03% | 66,698,490 |
| 2011-11-14 | 2011-11-10 | 6.789 | 9,743,437 | +13,815 | 0.03% | 66,150,826 |
| 2011-11-11 | 2011-11-09 | 7.220 | 9,729,622 | -81,711 | 0.03% | 70,247,217 |
| 2011-11-10 | 2011-11-08 | 6.941 | 9,811,333 | -8,289 | 0.03% | 68,103,099 |
| 2011-11-09 | 2011-11-07 | 6.865 | 9,819,622 | +42,237 | 0.03% | 67,414,351 |
| 2011-11-08 | 2011-11-04 | 6.992 | 9,777,385 | -32,764 | 0.03% | 68,362,839 |
| 2011-11-07 | 2011-11-03 | 6.840 | 9,810,149 | -5,921 | 0.03% | 67,100,794 |
| 2011-11-04 | 2011-11-02 | 6.941 | 9,816,070 | +4,342 | 0.03% | 68,135,979 |
| 2011-11-03 | 2011-11-01 | 6.967 | 9,811,728 | -11,842 | 0.03% | 68,354,402 |
| 2011-11-02 | 2011-10-31 | 7.144 | 9,823,570 | -7,895 | 0.03% | 70,178,931 |
| 2011-11-01 | 2011-10-28 | 7.220 | 9,831,465 | +63,554 | 0.03% | 70,982,516 |
| 2011-10-31 | 2011-10-27 | 7.245 | 9,767,911 | +464,530 | 0.03% | 70,771,112 |
| 2011-10-28 | 2011-10-26 | 7.220 | 9,303,381 | -7,895 | 0.03% | 67,169,785 |
| 2011-10-27 | 2011-10-25 | 7.144 | 9,311,276 | +1,185 | 0.03% | 66,519,136 |
| 2011-10-26 | 2011-10-24 | 7.119 | 9,310,091 | -1,582,515 | 0.03% | 66,274,817 |
| 2011-10-25 | 2011-10-21 | 6.713 | 10,892,606 | -31,974 | 0.03% | 73,125,014 |
| 2011-10-24 | 2011-10-20 | 6.663 | 10,924,580 | -395 | 0.03% | 72,786,157 |
| 2011-10-21 | 2011-10-19 | 6.764 | 10,924,975 | +3,948 | 0.03% | 73,895,843 |
| 2011-10-20 | 2011-10-18 | 6.612 | 10,921,027 | -6,316 | 0.03% | 72,209,158 |
| 2011-10-19 | 2011-10-17 | 6.941 | 10,927,343 | +1,184 | 0.03% | 75,849,624 |
| 2011-10-18 | 2011-10-14 | 6.789 | 10,926,159 | +5,526 | 0.03% | 74,180,645 |
| 2011-10-17 | 2011-10-13 | 6.992 | 10,920,633 | -81,316 | 0.03% | 76,356,355 |
| 2011-10-14 | 2011-10-12 | 6.815 | 11,001,949 | -56,053 | 0.03% | 74,973,917 |
| 2011-10-13 | 2011-10-11 | 6.713 | 11,058,002 | +1,542,251 | 0.03% | 74,235,362 |
| 2011-10-12 | 2011-10-10 | 6.232 | 9,515,751 | +7,895 | 0.03% | 59,301,608 |
| 2011-10-11 | 2011-10-07 | 6.105 | 9,507,856 | -15,000 | 0.03% | 58,048,090 |
| 2011-10-10 | 2011-10-06 | 5.852 | 9,522,856 | -68,843 | 0.03% | 55,727,234 |
| 2011-10-07 | 2011-10-04 | 5.599 | 9,591,699 | +86,053 | 0.03% | 53,700,225 |
| 2011-10-06 | 2011-10-03 | 5.801 | 9,505,646 | +8,685 | 0.03% | 55,144,908 |
| 2011-10-04 | 2011-09-30 | 6.207 | 9,496,961 | +90,790 | 0.03% | 58,943,922 |
| 2011-10-03 | 2011-09-28 | 6.511 | 9,406,171 | -4,737 | 0.03% | 61,239,874 |
| 2011-09-30 | 2011-09-27 | 6.713 | 9,410,908 | -13,421 | 0.03% | 63,177,974 |
| 2011-09-28 | 2011-09-26 | 6.333 | 9,424,329 | -8,290 | 0.03% | 59,686,861 |
| 2011-09-27 | 2011-09-23 | 6.435 | 9,432,619 | +21,711 | 0.03% | 60,695,194 |
| 2011-09-26 | 2011-09-22 | 6.637 | 9,410,908 | +97,106 | 0.03% | 62,462,752 |
| 2011-09-23 | 2011-09-21 | 7.093 | 9,313,802 | +24,474 | 0.03% | 66,065,287 |
| 2011-09-22 | 2011-09-20 | 7.195 | 9,289,328 | +11,842 | 0.03% | 66,832,996 |
| 2011-09-21 | 2011-09-19 | 7.144 | 9,277,486 | +75,790 | 0.03% | 66,277,743 |
| 2011-09-20 | 2011-09-16 | 7.397 | 9,201,696 | -9,868 | 0.03% | 68,067,379 |
| 2011-09-19 | 2011-09-15 | 7.321 | 9,211,564 | +23,684 | 0.03% | 67,440,303 |
| 2011-09-16 | 2011-09-14 | 7.347 | 9,187,880 | +25,264 | 0.03% | 67,499,663 |
| 2011-09-15 | 2011-09-12 | 7.347 | 9,162,616 | +153,159 | 0.03% | 67,314,059 |
| 2011-09-14 | 2011-09-09 | 7.625 | 9,009,457 | +44,211 | 0.03% | 68,699,473 |
| 2011-09-12 | 2011-09-08 | 7.651 | 8,965,246 | -1,579 | 0.03% | 68,589,470 |
| 2011-09-09 | 2011-09-07 | 7.727 | 8,966,825 | +43,422 | 0.03% | 69,283,023 |
| 2011-09-08 | 2011-09-06 | 7.625 | 8,923,403 | +15,789 | 0.03% | 68,043,289 |
| 2011-09-07 | 2011-09-05 | 7.625 | 8,907,614 | +52,106 | 0.03% | 67,922,893 |
| 2011-09-06 | 2011-09-02 | 7.828 | 8,855,508 | +19,737 | 0.03% | 69,320,271 |
| 2011-09-05 | 2011-09-01 | 8.005 | 8,835,771 | -47,369 | 0.03% | 70,732,633 |
| 2011-09-02 | 2011-08-31 | 8.157 | 8,883,140 | -35,527 | 0.03% | 72,462,059 |
| 2011-09-01 | 2011-08-30 | 8.031 | 8,918,667 | +54,869 | 0.03% | 71,622,175 |
| 2011-08-31 | 2011-08-29 | 7.853 | 8,863,798 | -79,343 | 0.03% | 69,609,712 |
| 2011-08-30 | 2011-08-26 | 7.651 | 8,943,141 | -9,079 | 0.03% | 68,420,354 |
| 2011-08-29 | 2011-08-25 | 7.676 | 8,952,220 | +93,949 | 0.03% | 68,716,601 |
| 2011-08-26 | 2011-08-24 | 7.625 | 8,858,271 | +7,500 | 0.03% | 67,546,640 |
| 2011-08-25 | 2011-08-23 | 7.803 | 8,850,771 | -18,593 | 0.03% | 69,058,973 |
| 2011-08-24 | 2011-08-22 | 7.701 | 8,869,364 | +19,303 | 0.03% | 68,305,293 |
| 2011-08-23 | 2011-08-19 | 7.651 | 8,850,061 | +126,317 | 0.03% | 67,708,236 |
| 2011-08-22 | 2011-08-18 | 7.929 | 8,723,744 | +1,184 | 0.03% | 69,172,830 |
| 2011-08-19 | 2011-08-17 | 7.980 | 8,722,560 | -27,631 | 0.03% | 69,605,381 |
| 2011-08-18 | 2011-08-16 | 7.980 | 8,750,191 | -46,619 | 0.03% | 69,825,874 |
| 2011-08-17 | 2011-08-15 | 7.955 | 8,796,810 | -16,974 | 0.03% | 69,975,040 |
| 2011-08-16 | 2011-08-12 | 7.651 | 8,813,784 | +47,369 | 0.03% | 67,430,696 |
| 2011-08-15 | 2011-08-11 | 7.727 | 8,766,415 | +6,316 | 0.03% | 67,734,536 |
| 2011-08-12 | 2011-08-10 | 7.625 | 8,760,099 | +121,974 | 0.03% | 66,798,053 |
| 2011-08-11 | 2011-08-09 | 7.549 | 8,638,125 | +97,896 | 0.03% | 65,211,478 |
| 2011-08-10 | 2011-08-08 | 8.132 | 8,540,229 | +1,579 | 0.03% | 69,448,496 |
| 2011-08-09 | 2011-08-05 | 8.436 | 8,538,650 | +127,896 | 0.03% | 72,031,381 |
| 2011-08-08 | 2011-08-04 | 8.740 | 8,410,754 | -2,408 | 0.03% | 73,509,305 |
| 2011-08-05 | 2011-08-03 | 8.816 | 8,413,162 | +131,054 | 0.03% | 74,169,746 |
| 2011-08-04 | 2011-08-02 | 9.019 | 8,282,108 | +11,842 | 0.03% | 74,692,876 |
| 2011-08-03 | 2011-08-01 | 9.196 | 8,270,266 | -8,329 | 0.03% | 76,052,658 |
| 2011-08-02 | 2011-07-29 | 9.095 | 8,278,595 | +1,184 | 0.03% | 75,290,361 |
| 2011-08-01 | 2011-07-28 | 9.221 | 8,277,411 | -5,131 | 0.03% | 76,328,055 |
| 2011-07-29 | 2011-07-27 | 9.272 | 8,282,542 | +8,684 | 0.03% | 76,795,014 |
| 2011-07-28 | 2011-07-26 | 9.221 | 8,273,858 | +404,609 | 0.03% | 76,295,292 |
| 2011-07-27 | 2011-07-25 | 8.943 | 7,869,249 | +15,790 | 0.02% | 70,371,415 |
| 2011-07-26 | 2011-07-22 | 9.095 | 7,853,459 | -75,001 | 0.02% | 71,423,927 |
| 2011-07-25 | 2011-07-21 | 8.892 | 7,928,460 | +47,369 | 0.02% | 70,499,210 |
| 2011-07-22 | 2011-07-20 | 8.968 | 7,881,091 | +4,737 | 0.02% | 70,676,966 |
| 2011-07-21 | 2011-07-19 | 8.943 | 7,876,354 | +51,316 | 0.02% | 70,434,953 |
| 2011-07-20 | 2011-07-18 | 8.917 | 7,825,038 | +301,977 | 0.02% | 69,777,822 |
| 2011-07-19 | 2011-07-15 | 8.917 | 7,523,061 | +43,421 | 0.02% | 67,085,018 |
| 2011-07-18 | 2011-07-14 | 8.993 | 7,479,640 | +62,764 | 0.02% | 67,266,269 |
| 2011-07-15 | 2011-07-13 | 9.095 | 7,416,876 | +31,184 | 0.02% | 67,453,387 |
| 2011-07-14 | 2011-07-12 | 8.892 | 7,385,692 | +146,054 | 0.02% | 65,672,962 |
| 2011-07-13 | 2011-07-11 | 9.196 | 7,239,638 | +128,686 | 0.02% | 66,575,091 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,110,952 | +22,105 | 0.02% | 67,193,130 |
| 2011-07-11 | 2011-07-07 | 9.424 | 7,088,847 | +128,291 | 0.02% | 66,804,672 |
| 2011-07-08 | 2011-07-06 | 9.424 | 6,960,556 | +171,317 | 0.02% | 65,595,669 |
| 2011-07-07 | 2011-07-05 | 9.779 | 6,789,239 | -17,763 | 0.02% | 66,389,087 |
| 2011-07-06 | 2011-07-04 | 9.804 | 6,807,002 | +1,579 | 0.02% | 66,735,226 |
| 2011-07-05 | 2011-06-30 | 9.601 | 6,805,423 | +18,947 | 0.02% | 65,340,526 |
| 2011-07-04 | 2011-06-29 | 9.525 | 6,786,476 | +16,579 | 0.02% | 64,642,844 |
| 2011-06-30 | 2011-06-28 | 9.677 | 6,769,897 | +3,948 | 0.02% | 65,513,940 |
| 2011-06-28 | 2011-06-24 | 9.753 | 6,765,949 | -15,790 | 0.02% | 65,989,941 |
| 2011-06-27 | 2011-06-23 | 9.475 | 6,781,739 | -14,210 | 0.02% | 64,254,118 |
| 2011-06-24 | 2011-06-22 | 9.525 | 6,795,949 | +11,842 | 0.02% | 64,733,077 |
| 2011-06-23 | 2011-06-21 | 9.551 | 6,784,107 | +42,632 | 0.02% | 64,792,141 |
| 2011-06-22 | 2011-06-20 | 9.627 | 6,741,475 | +14,605 | 0.02% | 64,897,328 |
| 2011-06-21 | 2011-06-17 | 9.677 | 6,726,870 | +145,265 | 0.02% | 65,097,557 |
| 2011-06-20 | 2011-06-16 | 9.703 | 6,581,605 | +21,316 | 0.02% | 63,858,525 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,560,289 | +49,342 | 0.02% | 64,648,859 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,510,947 | +7,895 | 0.02% | 64,987,327 |
| 2011-06-15 | 2011-06-13 | 10.007 | 6,503,052 | +16,579 | 0.02% | 65,073,268 |
| 2011-06-14 | 2011-06-10 | 9.905 | 6,486,473 | +58,422 | 0.02% | 64,250,079 |
| 2011-06-13 | 2011-06-09 | 9.956 | 6,428,051 | +31,974 | 0.02% | 63,997,080 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,396,077 | +271,186 | 0.02% | 64,488,912 |
| 2011-06-09 | 2011-06-07 | 10.260 | 6,124,891 | -25,026 | 0.02% | 62,840,797 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,149,917 | +70,658 | 0.02% | 62,941,764 |
| 2011-06-07 | 2011-06-02 | 10.361 | 6,079,259 | +45,396 | 0.02% | 62,988,642 |
| 2011-06-02 | 2011-05-31 | 11.381 | 6,033,863 | +232,419 | 0.02% | 68,672,887 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,801,444 | +2,272 | 0.02% | 64,802,097 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,799,172 | +5,680 | 0.02% | 64,317,310 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,793,492 | +7,574 | 0.02% | 64,101,328 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,785,918 | +18,935 | 0.02% | 64,017,526 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,766,983 | +46,579 | 0.02% | 63,655,736 |
| 2011-05-24 | 2011-05-20 | 11.276 | 5,720,404 | -15,147 | 0.02% | 64,501,107 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,735,551 | -23,858 | 0.02% | 64,368,986 |
| 2011-05-19 | 2011-05-17 | 11.091 | 5,759,409 | +3,787 | 0.02% | 63,876,307 |
| 2011-05-18 | 2011-05-16 | 11.117 | 5,755,622 | +4,203 | 0.02% | 63,986,293 |
| 2011-05-17 | 2011-05-13 | 11.196 | 5,751,419 | +9,468 | 0.02% | 64,395,194 |
| 2011-05-16 | 2011-05-12 | 11.144 | 5,741,951 | +30,295 | 0.02% | 63,985,935 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,711,656 | -3,787 | 0.02% | 64,251,642 |
| 2011-05-12 | 2011-05-09 | 11.249 | 5,715,443 | +3,408 | 0.02% | 64,294,243 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,712,035 | -1,514 | 0.02% | 64,255,906 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,713,549 | -124,969 | 0.02% | 63,971,186 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,838,518 | -127,620 | 0.02% | 65,062,038 |
| 2011-05-04 | 2011-04-29 | 11.328 | 5,966,138 | +60,591 | 0.02% | 67,587,001 |
| 2011-05-03 | 2011-04-28 | 11.460 | 5,905,547 | -27,266 | 0.02% | 67,680,327 |
| 2011-04-29 | 2011-04-27 | 11.540 | 5,932,813 | +37,870 | 0.02% | 68,462,805 |
| 2011-04-27 | 2011-04-21 | 11.645 | 5,894,943 | -55,365 | 0.02% | 68,648,458 |
| 2011-04-26 | 2011-04-20 | 11.540 | 5,950,308 | -61,349 | 0.02% | 68,664,691 |
| 2011-04-21 | 2011-04-19 | 11.328 | 6,011,657 | +102,058 | 0.02% | 68,102,660 |
| 2011-04-20 | 2011-04-18 | 11.513 | 5,909,599 | -34,082 | 0.02% | 68,038,870 |
| 2011-04-19 | 2011-04-15 | 11.566 | 5,943,681 | +76,080 | 0.02% | 68,745,170 |
| 2011-04-18 | 2011-04-14 | 11.513 | 5,867,601 | +20,449 | 0.02% | 67,555,335 |
| 2011-04-15 | 2011-04-13 | 11.645 | 5,847,152 | +159,051 | 0.02% | 68,091,917 |
| 2011-04-14 | 2011-04-12 | 11.513 | 5,688,101 | +79,904 | 0.02% | 65,488,701 |
| 2011-04-13 | 2011-04-11 | 11.777 | 5,608,197 | +91,228 | 0.02% | 66,049,679 |
| 2011-04-12 | 2011-04-08 | 11.751 | 5,516,969 | +3,786 | 0.02% | 64,829,570 |
| 2011-04-11 | 2011-04-07 | 11.725 | 5,513,183 | -30,295 | 0.02% | 64,639,497 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,543,478 | -47,715 | 0.02% | 65,433,845 |
| 2011-04-07 | 2011-04-04 | 11.672 | 5,591,193 | +14,352 | 0.02% | 65,258,839 |
| 2011-04-06 | 2011-04-01 | 11.540 | 5,576,841 | +9,467 | 0.02% | 64,354,999 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,567,374 | +4,242 | 0.02% | 63,657,691 |
| 2011-04-01 | 2011-03-30 | 11.328 | 5,563,132 | -23,934 | 0.02% | 63,021,574 |
| 2011-03-31 | 2011-03-29 | 11.223 | 5,587,066 | +4,923 | 0.02% | 62,702,567 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,582,143 | -9,467 | 0.02% | 62,942,128 |
| 2011-03-29 | 2011-03-25 | 11.276 | 5,591,610 | -45,140 | 0.02% | 63,048,874 |
| 2011-03-28 | 2011-03-24 | 10.985 | 5,636,750 | -12,118 | 0.02% | 61,920,534 |
| 2011-03-25 | 2011-03-23 | 10.906 | 5,648,868 | -3,787 | 0.02% | 61,606,150 |
| 2011-03-24 | 2011-03-22 | 10.906 | 5,652,655 | -22,722 | 0.02% | 61,647,451 |
| 2011-03-23 | 2011-03-21 | 10.827 | 5,675,377 | +8,710 | 0.02% | 61,445,653 |
| 2011-03-22 | 2011-03-18 | 10.747 | 5,666,667 | +7,574 | 0.02% | 60,902,440 |
| 2011-03-21 | 2011-03-17 | 10.642 | 5,659,093 | +757 | 0.02% | 60,223,289 |
| 2011-03-18 | 2011-03-16 | 10.774 | 5,658,336 | +14,391 | 0.02% | 60,962,320 |
| 2011-03-17 | 2011-03-15 | 10.774 | 5,643,945 | +22,646 | 0.02% | 60,807,273 |
| 2011-03-16 | 2011-03-14 | 11.012 | 5,621,299 | +1,855 | 0.02% | 61,899,242 |
| 2011-03-15 | 2011-03-11 | 10.959 | 5,619,444 | -46,584 | 0.02% | 61,582,035 |
| 2011-03-14 | 2011-03-10 | 11.170 | 5,666,028 | -16,284 | 0.02% | 63,289,501 |
| 2011-03-11 | 2011-03-09 | 11.196 | 5,682,312 | -32,037 | 0.02% | 63,621,444 |
| 2011-03-10 | 2011-03-08 | 11.091 | 5,714,349 | -99,597 | 0.02% | 63,376,557 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,813,946 | -8,709 | 0.02% | 64,020,585 |
| 2011-03-08 | 2011-03-04 | 11.038 | 5,822,655 | -72,520 | 0.02% | 64,270,241 |
| 2011-03-07 | 2011-03-03 | 10.906 | 5,895,175 | -92,401 | 0.02% | 64,292,356 |
| 2011-03-04 | 2011-03-02 | 10.827 | 5,987,576 | -5,681 | 0.02% | 64,825,740 |
| 2011-03-03 | 2011-03-01 | 10.880 | 5,993,257 | -20,449 | 0.02% | 65,203,770 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,013,706 | -17,041 | 0.02% | 65,267,444 |
| 2011-03-01 | 2011-02-25 | 10.615 | 6,030,747 | -51,540 | 0.02% | 64,019,128 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,082,287 | +10,603 | 0.02% | 63,441,960 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,071,684 | -4,166 | 0.02% | 64,133,027 |
| 2011-02-24 | 2011-02-22 | 10.615 | 6,075,850 | +3,787 | 0.02% | 64,497,917 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,072,063 | -26,508 | 0.02% | 65,900,799 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,098,571 | -49,798 | 0.02% | 66,510,579 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,148,369 | +3,408 | 0.02% | 65,754,812 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,144,961 | -11,740 | 0.02% | 65,231,561 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,156,701 | +6,817 | 0.02% | 64,380,721 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,149,884 | -758 | 0.02% | 64,796,629 |
| 2011-02-15 | 2011-02-11 | 10.299 | 6,150,642 | +81,041 | 0.02% | 63,342,857 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,069,601 | +122,696 | 0.02% | 62,668,527 |
| 2011-02-11 | 2011-02-09 | 10.457 | 5,946,905 | +120,803 | 0.02% | 62,186,881 |
| 2011-02-10 | 2011-02-08 | 10.668 | 5,826,102 | +11,361 | 0.02% | 62,154,423 |
| 2011-02-09 | 2011-02-07 | 10.668 | 5,814,741 | +5,681 | 0.02% | 62,033,221 |
| 2011-02-08 | 2011-02-02 | 10.827 | 5,809,060 | +37,869 | 0.02% | 62,893,000 |
| 2011-02-07 | 2011-01-31 | 10.695 | 5,771,191 | +15,148 | 0.02% | 61,721,015 |
| 2011-02-01 | 2011-01-28 | 10.695 | 5,756,043 | +16,662 | 0.02% | 61,559,012 |
| 2011-01-31 | 2011-01-27 | 10.721 | 5,739,381 | +63,621 | 0.02% | 61,532,375 |
| 2011-01-28 | 2011-01-26 | 10.827 | 5,675,760 | +11,360 | 0.02% | 61,449,799 |
| 2011-01-26 | 2011-01-24 | 10.853 | 5,664,400 | +11,361 | 0.02% | 61,476,386 |
| 2011-01-25 | 2011-01-21 | 11.012 | 5,653,039 | +11,361 | 0.02% | 62,248,749 |
| 2011-01-24 | 2011-01-20 | 11.038 | 5,641,678 | +26,887 | 0.02% | 62,272,624 |
| 2011-01-19 | 2011-01-17 | 11.196 | 5,614,791 | +7,574 | 0.02% | 62,865,452 |
| 2011-01-18 | 2011-01-14 | 11.355 | 5,607,217 | -8,369 | 0.02% | 63,669,056 |
| 2011-01-17 | 2011-01-13 | 11.302 | 5,615,586 | -30,674 | 0.02% | 63,467,507 |
| 2011-01-14 | 2011-01-12 | 11.170 | 5,646,260 | -81,419 | 0.02% | 63,068,693 |
| 2011-01-13 | 2011-01-11 | 10.985 | 5,727,679 | -15,148 | 0.02% | 62,919,403 |
| 2011-01-11 | 2011-01-07 | 10.932 | 5,742,827 | -7,574 | 0.02% | 62,782,509 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,750,401 | -416 | 0.02% | 63,169,007 |
| 2011-01-07 | 2011-01-05 | 10.959 | 5,750,817 | -43,967 | 0.02% | 63,021,717 |
| 2011-01-06 | 2011-01-04 | 11.038 | 5,794,784 | -3,408 | 0.02% | 63,962,602 |
| 2011-01-05 | 2011-01-03 | 10.959 | 5,798,192 | -49,230 | 0.02% | 63,540,888 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,847,422 | +341 | 0.02% | 63,308,334 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,847,081 | +4,544 | 0.02% | 62,841,437 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,842,537 | +60,205 | 0.02% | 61,712,630 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,782,332 | +15,148 | 0.02% | 61,534,781 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,767,184 | -9,847 | 0.02% | 62,744,204 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,777,031 | +18,935 | 0.02% | 61,936,024 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,758,096 | +80,283 | 0.02% | 61,733,020 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,677,813 | +53,434 | 0.02% | 60,872,300 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,624,379 | +87,099 | 0.02% | 60,893,512 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,537,280 | -19,646 | 0.02% | 61,705,166 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,556,926 | -11,361 | 0.02% | 61,043,656 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,568,287 | +57,561 | 0.02% | 60,433,260 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,510,726 | +472,328 | 0.02% | 59,808,544 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,038,398 | +18,556 | 0.02% | 54,682,314 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,019,842 | -26,888 | 0.02% | 55,541,379 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,046,730 | +58,698 | 0.02% | 54,906,009 |
| 2010-12-07 | 2010-12-03 | 11.170 | 4,988,032 | -11,361 | 0.02% | 55,716,290 |
| 2010-12-06 | 2010-12-02 | 11.302 | 4,999,393 | -1,136 | 0.02% | 56,503,277 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,000,529 | -3,787 | 0.02% | 55,723,834 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,004,316 | +18,556 | 0.02% | 55,237,447 |
| 2010-11-30 | 2010-11-26 | 10.880 | 4,985,760 | +14,769 | 0.02% | 54,242,684 |
| 2010-11-29 | 2010-11-25 | 10.985 | 4,970,991 | +5,680 | 0.02% | 54,607,073 |
| 2010-11-26 | 2010-11-24 | 10.906 | 4,965,311 | +31,053 | 0.02% | 54,151,326 |
| 2010-11-25 | 2010-11-23 | 10.827 | 4,934,258 | +77,973 | 0.02% | 53,421,773 |
| 2010-11-24 | 2010-11-22 | 11.276 | 4,856,285 | +1,515 | 0.02% | 54,757,628 |
| 2010-11-23 | 2010-11-19 | 11.408 | 4,854,770 | +47,450 | 0.02% | 55,381,536 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,807,320 | +58,508 | 0.02% | 55,474,968 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,748,812 | +31,432 | 0.02% | 53,922,004 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,717,380 | -379 | 0.02% | 55,184,508 |
| 2010-11-17 | 2010-11-15 | 11.857 | 4,717,759 | +188,968 | 0.02% | 55,936,422 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,528,791 | -1,893 | 0.02% | 54,533,040 |
| 2010-11-15 | 2010-11-11 | 12.332 | 4,530,684 | -7,574 | 0.02% | 55,871,875 |
| 2010-11-12 | 2010-11-10 | 12.253 | 4,538,258 | -379 | 0.02% | 55,605,756 |
| 2010-11-11 | 2010-11-09 | 12.622 | 4,538,637 | +3,787 | 0.02% | 57,288,300 |
| 2010-11-10 | 2010-11-08 | 12.860 | 4,534,850 | -26,130 | 0.02% | 58,318,249 |
| 2010-11-09 | 2010-11-05 | 12.807 | 4,560,980 | -19,692 | 0.02% | 58,413,401 |
| 2010-11-08 | 2010-11-04 | 13.769 | 4,580,672 | -42,035 | 0.02% | 63,071,673 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,622,707 | +59,587 | 0.02% | 63,141,253 |
| 2010-11-04 | 2010-11-02 | 13.356 | 4,563,120 | -51,565 | 0.02% | 60,945,098 |
| 2010-11-03 | 2010-11-01 | 13.191 | 4,614,685 | -7,263 | 0.02% | 60,871,321 |
| 2010-11-02 | 2010-10-29 | 12.778 | 4,621,948 | -27,598 | 0.02% | 59,057,926 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,649,546 | -71,537 | 0.02% | 59,666,645 |
| 2010-10-29 | 2010-10-27 | 12.557 | 4,721,083 | -121,286 | 0.02% | 59,284,564 |
| 2010-10-28 | 2010-10-26 | 12.668 | 4,842,369 | -14,525 | 0.02% | 61,341,002 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,856,894 | -43,576 | 0.02% | 60,588,748 |
| 2010-10-26 | 2010-10-22 | 12.392 | 4,900,470 | +14,162 | 0.02% | 60,727,500 |
| 2010-10-25 | 2010-10-21 | 12.640 | 4,886,308 | -16,704 | 0.02% | 61,763,042 |
| 2010-10-22 | 2010-10-20 | 12.420 | 4,903,012 | +39,945 | 0.02% | 60,894,021 |
| 2010-10-21 | 2010-10-19 | 12.668 | 4,863,067 | -100,225 | 0.02% | 61,603,195 |
| 2010-10-20 | 2010-10-18 | 12.447 | 4,963,292 | -151,789 | 0.02% | 61,779,361 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,115,081 | -148,158 | 0.02% | 64,373,018 |
| 2010-10-18 | 2010-10-14 | 12.365 | 5,263,239 | -152,153 | 0.02% | 65,078,058 |
| 2010-10-15 | 2010-10-13 | 12.007 | 5,415,392 | -42,486 | 0.02% | 65,020,685 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,457,878 | -36,313 | 0.02% | 63,877,500 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,494,191 | -13,073 | 0.02% | 64,302,497 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,507,264 | +2,905 | 0.02% | 64,152,180 |
| 2010-10-11 | 2010-10-07 | 11.704 | 5,504,359 | -75,531 | 0.02% | 64,421,500 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,579,890 | -110,030 | 0.02% | 65,766,474 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,689,920 | -30,866 | 0.02% | 65,183,045 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,720,786 | -5,084 | 0.02% | 64,906,482 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,725,870 | -122,738 | 0.02% | 64,175,764 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,848,608 | -3,632 | 0.02% | 65,873,536 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,852,240 | -472,798 | 0.02% | 65,108,643 |
| 2010-09-29 | 2010-09-27 | 11.208 | 6,325,038 | -13,799 | 0.02% | 70,891,261 |
| 2010-09-28 | 2010-09-24 | 11.208 | 6,338,837 | -3,631 | 0.02% | 71,045,921 |
| 2010-09-27 | 2010-09-22 | 11.263 | 6,342,468 | +3,268 | 0.02% | 71,435,937 |
| 2010-09-22 | 2010-09-20 | 11.208 | 6,339,200 | -7,626 | 0.02% | 71,049,989 |
| 2010-09-21 | 2010-09-17 | 11.236 | 6,346,826 | +363 | 0.02% | 71,310,242 |
| 2010-09-20 | 2010-09-16 | 11.125 | 6,346,463 | +7,263 | 0.02% | 70,607,083 |
| 2010-09-17 | 2010-09-15 | 11.153 | 6,339,200 | -6,173 | 0.02% | 70,700,849 |
| 2010-09-16 | 2010-09-14 | 11.263 | 6,345,373 | -2,179 | 0.02% | 71,468,656 |
| 2010-09-15 | 2010-09-13 | 11.263 | 6,347,552 | -34,135 | 0.02% | 71,493,199 |
| 2010-09-14 | 2010-09-10 | 11.125 | 6,381,687 | -2,178 | 0.02% | 70,998,965 |
| 2010-09-13 | 2010-09-09 | 11.125 | 6,383,865 | -3,632 | 0.02% | 71,023,196 |
| 2010-09-10 | 2010-09-08 | 11.043 | 6,387,497 | -2,542 | 0.02% | 70,535,904 |
| 2010-09-09 | 2010-09-07 | 11.208 | 6,390,039 | -10,894 | 0.02% | 71,619,795 |
| 2010-09-08 | 2010-09-06 | 11.153 | 6,400,933 | -12,346 | 0.02% | 71,389,355 |
| 2010-09-07 | 2010-09-03 | 10.905 | 6,413,279 | +10,894 | 0.02% | 69,937,559 |
| 2010-09-06 | 2010-09-02 | 10.850 | 6,402,385 | -3,995 | 0.02% | 69,466,139 |
| 2010-09-03 | 2010-09-01 | 10.740 | 6,406,380 | +46,118 | 0.02% | 68,803,805 |
| 2010-09-02 | 2010-08-31 | 10.767 | 6,360,262 | +19,609 | 0.02% | 68,483,653 |
| 2010-09-01 | 2010-08-30 | 10.960 | 6,340,653 | -10,894 | 0.02% | 69,494,784 |
| 2010-08-31 | 2010-08-27 | 10.850 | 6,351,547 | -4,720 | 0.02% | 68,914,545 |
| 2010-08-30 | 2010-08-26 | 10.905 | 6,356,267 | +35,224 | 0.02% | 69,315,837 |
| 2010-08-27 | 2010-08-25 | 10.905 | 6,321,043 | +6,173 | 0.02% | 68,931,715 |
| 2010-08-26 | 2010-08-24 | 10.960 | 6,314,870 | +9,804 | 0.02% | 69,212,198 |
| 2010-08-25 | 2010-08-23 | 11.043 | 6,305,066 | +7,263 | 0.02% | 69,625,634 |
| 2010-08-24 | 2010-08-20 | 11.098 | 6,297,803 | -11,620 | 0.02% | 69,892,290 |
| 2010-08-20 | 2010-08-18 | 11.070 | 6,309,423 | +50,112 | 0.02% | 69,847,498 |
| 2010-08-18 | 2010-08-16 | 11.153 | 6,259,311 | +7,263 | 0.02% | 69,809,850 |
| 2010-08-17 | 2010-08-13 | 11.098 | 6,252,048 | +11,983 | 0.02% | 69,384,506 |
| 2010-08-16 | 2010-08-12 | 11.070 | 6,240,065 | +16,704 | 0.02% | 69,079,681 |
| 2010-08-13 | 2010-08-11 | 11.208 | 6,223,361 | +21,788 | 0.02% | 69,751,661 |
| 2010-08-12 | 2010-08-10 | 11.456 | 6,201,573 | +10,894 | 0.02% | 71,044,481 |
| 2010-08-11 | 2010-08-09 | 11.649 | 6,190,679 | -1,816 | 0.02% | 72,113,040 |
| 2010-08-10 | 2010-08-06 | 11.649 | 6,192,495 | -53,743 | 0.02% | 72,134,194 |
| 2010-08-09 | 2010-08-05 | 11.594 | 6,246,238 | -14,525 | 0.02% | 72,416,208 |
| 2010-08-06 | 2010-08-04 | 11.566 | 6,260,763 | -20,336 | 0.02% | 72,412,194 |
| 2010-08-05 | 2010-08-03 | 11.538 | 6,281,099 | -3,268 | 0.02% | 72,474,431 |
| 2010-08-04 | 2010-08-02 | 11.566 | 6,284,367 | -41,397 | 0.02% | 72,685,199 |
| 2010-08-03 | 2010-07-30 | 11.291 | 6,325,764 | +77,347 | 0.02% | 71,421,998 |
| 2010-08-02 | 2010-07-29 | 11.346 | 6,248,417 | -366,764 | 0.02% | 70,892,840 |
| 2010-07-30 | 2010-07-28 | 11.401 | 6,615,181 | +186,287 | 0.02% | 75,418,385 |
| 2010-07-29 | 2010-07-27 | 11.428 | 6,428,894 | -16,704 | 0.02% | 73,471,603 |
| 2010-07-28 | 2010-07-26 | 11.373 | 6,445,598 | -189,192 | 0.02% | 73,307,502 |
| 2010-07-27 | 2010-07-23 | 11.428 | 6,634,790 | +323,551 | 0.02% | 75,824,653 |
| 2010-07-26 | 2010-07-22 | 11.346 | 6,311,239 | +7,626 | 0.02% | 71,605,601 |
| 2010-07-23 | 2010-07-21 | 11.291 | 6,303,613 | -19,609 | 0.02% | 71,171,899 |
| 2010-07-22 | 2010-07-20 | 11.153 | 6,323,222 | +2,179 | 0.02% | 70,522,647 |
| 2010-07-21 | 2010-07-19 | 11.098 | 6,321,043 | +47,207 | 0.02% | 70,150,205 |
| 2010-07-19 | 2010-07-15 | 11.125 | 6,273,836 | -15,252 | 0.02% | 69,799,077 |
| 2010-07-16 | 2010-07-14 | 11.401 | 6,289,088 | -34,497 | 0.02% | 71,700,662 |
| 2010-07-15 | 2010-07-13 | 11.318 | 6,323,585 | -12,710 | 0.02% | 71,571,536 |
| 2010-07-14 | 2010-07-12 | 11.346 | 6,336,295 | -1,816 | 0.02% | 71,889,880 |
| 2010-07-13 | 2010-07-09 | 11.236 | 6,338,111 | -94,051 | 0.02% | 71,212,324 |
| 2010-07-12 | 2010-07-08 | 10.960 | 6,432,162 | -19,246 | 0.02% | 70,497,741 |
| 2010-07-09 | 2010-07-07 | 10.850 | 6,451,408 | +3,631 | 0.02% | 69,998,041 |
| 2010-07-08 | 2010-07-06 | 10.988 | 6,447,777 | +37,403 | 0.02% | 70,846,444 |
| 2010-07-07 | 2010-07-05 | 10.795 | 6,410,374 | -52,654 | 0.02% | 69,199,760 |
| 2010-07-02 | 2010-06-29 | 10.933 | 6,463,028 | +15,251 | 0.02% | 70,658,058 |
| 2010-06-25 | 2010-06-23 | 11.291 | 6,447,777 | -16,341 | 0.02% | 72,799,604 |
| 2010-06-24 | 2010-06-22 | 11.263 | 6,464,118 | -43,575 | 0.02% | 72,806,095 |
| 2010-06-23 | 2010-06-21 | 11.263 | 6,507,693 | -38,492 | 0.02% | 73,296,885 |
| 2010-06-22 | 2010-06-18 | 10.878 | 6,546,185 | -18,157 | 0.02% | 71,206,645 |
| 2010-06-21 | 2010-06-17 | 10.795 | 6,564,342 | -3,631 | 0.02% | 70,861,839 |
| 2010-06-18 | 2010-06-15 | 10.823 | 6,567,973 | -5,447 | 0.02% | 71,081,906 |
| 2010-06-17 | 2010-06-14 | 10.850 | 6,573,420 | -18,157 | 0.02% | 71,321,876 |
| 2010-06-15 | 2010-06-11 | 10.712 | 6,591,577 | -50,839 | 0.02% | 70,611,280 |
| 2010-06-14 | 2010-06-10 | 10.630 | 6,642,416 | +3,632 | 0.02% | 70,607,125 |
| 2010-06-11 | 2010-06-09 | 10.630 | 6,638,784 | -14,525 | 0.02% | 70,568,518 |
| 2010-06-10 | 2010-06-08 | 10.520 | 6,653,309 | -3,632 | 0.02% | 69,990,035 |
| 2010-06-09 | 2010-06-07 | 10.520 | 6,656,941 | +54,470 | 0.02% | 70,028,242 |
| 2010-06-08 | 2010-06-04 | 10.685 | 6,602,471 | -9,078 | 0.02% | 70,546,160 |
| 2010-06-07 | 2010-06-03 | 10.685 | 6,611,549 | -57,738 | 0.02% | 70,643,157 |
| 2010-06-04 | 2010-06-02 | 10.465 | 6,669,287 | +11,620 | 0.02% | 69,790,797 |
| 2010-06-03 | 2010-06-01 | 10.547 | 6,657,667 | +7,263 | 0.02% | 70,219,219 |
| 2010-06-02 | 2010-05-31 | 10.685 | 6,650,404 | +2,905 | 0.02% | 71,058,316 |
| 2010-06-01 | 2010-05-28 | 10.712 | 6,647,499 | -5,084 | 0.02% | 71,210,336 |
| 2010-05-31 | 2010-05-27 | 10.575 | 6,652,583 | +27,961 | 0.02% | 70,348,798 |
| 2010-05-28 | 2010-05-26 | 11.391 | 6,624,622 | -4,358 | 0.02% | 75,464,345 |
| 2010-05-27 | 2010-05-25 | 11.133 | 6,628,980 | +382,017 | 0.02% | 73,802,085 |
| 2010-05-26 | 2010-05-24 | 11.449 | 6,246,963 | +41,820 | 0.02% | 71,520,745 |
| 2010-05-25 | 2010-05-20 | 11.305 | 6,205,143 | +8,713 | 0.02% | 70,151,702 |
| 2010-05-24 | 2010-05-19 | 11.305 | 6,196,430 | +4,182 | 0.02% | 70,053,198 |
| 2010-05-20 | 2010-05-18 | 11.449 | 6,192,248 | -47,048 | 0.02% | 70,894,319 |
| 2010-05-19 | 2010-05-17 | 11.248 | 6,239,296 | +45,654 | 0.02% | 70,179,756 |
| 2010-05-17 | 2010-05-13 | 11.478 | 6,193,642 | -76,671 | 0.02% | 71,087,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 6,270,313 | +9,409 | 0.02% | 70,888,476 |
| 2010-05-13 | 2010-05-11 | 11.305 | 6,260,904 | +10,455 | 0.02% | 70,782,103 |
| 2010-05-12 | 2010-05-10 | 11.449 | 6,250,449 | +20,214 | 0.02% | 71,560,655 |
| 2010-05-11 | 2010-05-07 | 11.219 | 6,230,235 | +18,122 | 0.02% | 69,899,068 |
| 2010-05-10 | 2010-05-06 | 11.305 | 6,212,113 | +146,372 | 0.02% | 70,230,501 |
| 2010-05-07 | 2010-05-05 | 11.277 | 6,065,741 | +74,929 | 0.02% | 68,401,655 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,990,812 | +8,713 | 0.02% | 68,931,902 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,982,099 | -2,440 | 0.02% | 68,831,648 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,984,539 | -8,015 | 0.02% | 70,061,763 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,992,554 | +25,441 | 0.02% | 68,608,046 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,967,113 | +40,078 | 0.02% | 68,659,215 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,927,035 | +10,455 | 0.02% | 68,708,277 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,916,580 | +3,485 | 0.02% | 69,266,158 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,913,095 | +9,061 | 0.02% | 68,716,349 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,904,034 | -2,439 | 0.02% | 68,780,461 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,906,473 | +34,850 | 0.02% | 68,808,875 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,871,623 | -10,107 | 0.02% | 69,245,281 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,881,730 | -19,516 | 0.02% | 68,689,395 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,901,246 | +40,427 | 0.02% | 68,578,651 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,860,819 | +3,485 | 0.02% | 70,967,737 |
| 2010-04-16 | 2010-04-14 | 12.166 | 5,857,334 | +13,940 | 0.02% | 71,261,678 |
| 2010-04-15 | 2010-04-13 | 12.281 | 5,843,394 | -16,380 | 0.02% | 71,762,761 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,859,774 | -47,745 | 0.02% | 73,477,184 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,907,519 | -37,290 | 0.02% | 74,245,380 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,944,809 | -26,835 | 0.02% | 73,690,559 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,971,644 | -81,202 | 0.02% | 74,365,900 |
| 2010-04-08 | 2010-04-01 | 12.080 | 6,052,846 | -29,623 | 0.02% | 73,119,282 |
| 2010-04-07 | 2010-03-31 | 11.879 | 6,082,469 | -58,897 | 0.02% | 72,255,422 |
| 2010-04-01 | 2010-03-30 | 11.822 | 6,141,366 | -29,275 | 0.02% | 72,602,637 |
| 2010-03-31 | 2010-03-29 | 11.678 | 6,170,641 | -30,320 | 0.02% | 72,063,423 |
| 2010-03-30 | 2010-03-26 | 11.449 | 6,200,961 | +6,970 | 0.02% | 70,994,073 |
| 2010-03-29 | 2010-03-25 | 11.334 | 6,193,991 | +157,873 | 0.02% | 70,203,354 |
| 2010-03-26 | 2010-03-24 | 11.535 | 6,036,118 | -692,829 | 0.02% | 69,626,405 |
| 2010-03-25 | 2010-03-23 | 11.592 | 6,728,947 | -63,776 | 0.03% | 78,004,323 |
| 2010-03-24 | 2010-03-22 | 11.391 | 6,792,723 | +5,227 | 0.03% | 77,379,267 |
| 2010-03-23 | 2010-03-19 | 11.564 | 6,787,496 | -16,031 | 0.03% | 78,488,283 |
| 2010-03-22 | 2010-03-18 | 11.449 | 6,803,527 | -13,592 | 0.03% | 77,892,780 |
| 2010-03-19 | 2010-03-17 | 11.420 | 6,817,119 | +3,137 | 0.03% | 77,852,784 |
| 2010-03-18 | 2010-03-16 | 11.191 | 6,813,982 | +6,273 | 0.03% | 76,252,799 |
| 2010-03-17 | 2010-03-15 | 11.219 | 6,807,709 | +73,535 | 0.03% | 76,377,940 |
| 2010-03-16 | 2010-03-12 | 11.420 | 6,734,174 | -1,046 | 0.03% | 76,905,536 |
| 2010-03-15 | 2010-03-11 | 11.391 | 6,735,220 | +18,819 | 0.03% | 76,724,222 |
| 2010-03-12 | 2010-03-10 | 11.564 | 6,716,401 | +5,228 | 0.03% | 77,666,165 |
| 2010-03-11 | 2010-03-09 | 11.506 | 6,711,173 | -6,970 | 0.03% | 77,220,570 |
| 2010-03-10 | 2010-03-08 | 11.564 | 6,718,143 | -79,808 | 0.03% | 77,686,309 |
| 2010-03-09 | 2010-03-05 | 11.277 | 6,797,951 | +27,881 | 0.03% | 76,658,581 |
| 2010-03-08 | 2010-03-04 | 11.162 | 6,770,070 | -10,804 | 0.03% | 75,567,135 |
| 2010-03-05 | 2010-03-03 | 11.564 | 6,780,874 | -7,319 | 0.03% | 78,411,709 |
| 2010-03-04 | 2010-03-02 | 11.535 | 6,788,193 | -125,810 | 0.03% | 78,301,563 |
| 2010-03-03 | 2010-03-01 | 11.248 | 6,914,003 | -163,449 | 0.03% | 77,768,877 |
| 2010-03-02 | 2010-02-26 | 10.818 | 7,077,452 | -202,134 | 0.03% | 76,561,156 |
| 2010-03-01 | 2010-02-25 | 10.703 | 7,279,586 | +274,274 | 0.03% | 77,912,244 |
| 2010-02-26 | 2010-02-24 | 10.932 | 7,005,312 | +31,366 | 0.03% | 76,584,813 |
| 2010-02-25 | 2010-02-23 | 11.076 | 6,973,946 | -67,262 | 0.03% | 77,242,458 |
| 2010-02-24 | 2010-02-22 | 10.932 | 7,041,208 | -122,674 | 0.03% | 76,977,242 |
| 2010-02-23 | 2010-02-19 | 10.645 | 7,163,882 | +138,357 | 0.03% | 76,262,762 |
| 2010-02-22 | 2010-02-18 | 10.961 | 7,025,525 | +2,788 | 0.03% | 77,007,379 |
| 2010-02-19 | 2010-02-17 | 11.133 | 7,022,737 | -46,003 | 0.03% | 78,185,880 |
| 2010-02-18 | 2010-02-12 | 10.932 | 7,068,740 | +3,485 | 0.03% | 77,278,233 |
| 2010-02-17 | 2010-02-11 | 10.990 | 7,065,255 | -57,852 | 0.03% | 77,645,593 |
| 2010-02-12 | 2010-02-10 | 10.732 | 7,123,107 | -14,637 | 0.03% | 76,441,864 |
| 2010-02-11 | 2010-02-09 | 10.588 | 7,137,744 | -43,215 | 0.03% | 75,574,891 |
| 2010-02-10 | 2010-02-08 | 10.301 | 7,180,959 | +13,592 | 0.03% | 73,971,954 |
| 2010-02-09 | 2010-02-05 | 10.445 | 7,167,367 | +178,784 | 0.03% | 74,860,242 |
| 2010-02-08 | 2010-02-04 | 10.904 | 6,988,583 | +1,742 | 0.03% | 76,201,395 |
| 2010-02-05 | 2010-02-03 | 11.018 | 6,986,841 | -20,910 | 0.03% | 76,984,321 |
| 2010-02-04 | 2010-02-02 | 10.760 | 7,007,751 | -60,989 | 0.03% | 75,404,997 |
| 2010-02-03 | 2010-02-01 | 10.789 | 7,068,740 | +10,455 | 0.03% | 76,264,083 |
| 2010-02-02 | 2010-01-29 | 10.760 | 7,058,285 | -3,485 | 0.03% | 75,948,754 |
| 2010-02-01 | 2010-01-28 | 10.904 | 7,061,770 | -58,200 | 0.03% | 76,999,404 |
| 2010-01-29 | 2010-01-27 | 10.531 | 7,119,970 | +98,627 | 0.03% | 74,978,099 |
| 2010-01-28 | 2010-01-26 | 10.559 | 7,021,343 | +88,172 | 0.03% | 74,140,960 |
| 2010-01-27 | 2010-01-25 | 10.932 | 6,933,171 | +62,731 | 0.03% | 75,796,139 |
| 2010-01-26 | 2010-01-22 | 11.162 | 6,870,440 | -2,788 | 0.03% | 76,687,459 |
| 2010-01-25 | 2010-01-21 | 11.105 | 6,873,228 | +258,591 | 0.03% | 76,324,139 |
| 2010-01-22 | 2010-01-20 | 11.334 | 6,614,637 | +143,236 | 0.02% | 74,971,001 |
| 2010-01-21 | 2010-01-19 | 11.736 | 6,471,401 | -349 | 0.02% | 75,947,209 |
| 2010-01-20 | 2010-01-18 | 11.277 | 6,471,750 | +130,690 | 0.02% | 72,980,104 |
| 2010-01-19 | 2010-01-15 | 11.449 | 6,341,060 | +27,880 | 0.02% | 72,598,050 |
| 2010-01-18 | 2010-01-14 | 11.334 | 6,313,180 | +150,903 | 0.02% | 71,554,255 |
| 2010-01-15 | 2010-01-13 | 11.449 | 6,162,277 | +179,132 | 0.02% | 70,551,185 |
| 2010-01-14 | 2010-01-12 | 11.879 | 5,983,145 | +10,455 | 0.02% | 71,075,524 |
| 2010-01-13 | 2010-01-11 | 12.166 | 5,972,690 | +62,034 | 0.02% | 72,665,126 |
| 2010-01-12 | 2010-01-08 | 12.281 | 5,910,656 | -3,485 | 0.02% | 72,588,806 |
| 2010-01-11 | 2010-01-07 | 12.252 | 5,914,141 | +20,911 | 0.02% | 72,461,905 |
| 2010-01-08 | 2010-01-06 | 12.453 | 5,893,230 | -18,820 | 0.02% | 73,389,397 |
| 2010-01-07 | 2010-01-05 | 12.396 | 5,912,050 | -33,805 | 0.02% | 73,284,486 |
| 2010-01-06 | 2010-01-04 | 12.080 | 5,945,855 | -24,046 | 0.02% | 71,826,815 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,969,901 | -9,759 | 0.02% | 71,945,994 |
| 2010-01-04 | 2009-12-29 | 11.736 | 5,979,660 | +5,925 | 0.02% | 70,176,224 |
| 2009-12-30 | 2009-12-28 | 11.879 | 5,973,735 | -7,667 | 0.02% | 70,963,739 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,981,402 | -60,989 | 0.02% | 72,084,598 |
| 2009-12-28 | 2009-12-22 | 11.736 | 6,042,391 | -10,455 | 0.02% | 70,912,424 |
| 2009-12-23 | 2009-12-21 | 11.621 | 6,052,846 | -44,609 | 0.02% | 70,340,402 |
| 2009-12-22 | 2009-12-18 | 11.564 | 6,097,455 | +38,685 | 0.02% | 70,508,885 |
| 2009-12-21 | 2009-12-17 | 11.592 | 6,058,770 | +89,914 | 0.02% | 70,235,395 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,968,856 | +48,791 | 0.02% | 70,220,700 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,920,065 | +137,660 | 0.02% | 70,665,918 |
| 2009-12-16 | 2009-12-14 | 12.252 | 5,782,405 | +5,227 | 0.02% | 70,847,834 |
| 2009-12-15 | 2009-12-11 | 12.281 | 5,777,178 | +9,758 | 0.02% | 70,949,562 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,767,420 | +12,546 | 0.02% | 70,167,763 |
| 2009-12-11 | 2009-12-09 | 12.252 | 5,754,874 | +44,261 | 0.02% | 70,510,516 |
| 2009-12-10 | 2009-12-08 | 12.482 | 5,710,613 | -7,667 | 0.02% | 71,279,096 |
| 2009-12-09 | 2009-12-07 | 12.683 | 5,718,280 | +17,425 | 0.02% | 72,523,355 |
| 2009-12-08 | 2009-12-04 | 12.797 | 5,700,855 | +7,318 | 0.02% | 72,956,678 |
| 2009-12-07 | 2009-12-03 | 12.998 | 5,693,537 | -33,108 | 0.02% | 74,006,616 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,726,645 | +15,683 | 0.02% | 72,958,086 |
| 2009-12-03 | 2009-12-01 | 12.740 | 5,710,962 | +1,743 | 0.02% | 72,758,282 |
| 2009-12-02 | 2009-11-30 | 12.539 | 5,709,219 | +21,607 | 0.02% | 71,589,337 |
| 2009-12-01 | 2009-11-27 | 11.851 | 5,687,612 | +78,762 | 0.02% | 67,401,601 |
| 2009-11-30 | 2009-11-26 | 12.482 | 5,608,850 | +146,721 | 0.02% | 70,008,904 |
| 2009-11-27 | 2009-11-25 | 12.855 | 5,462,129 | +479,892 | 0.02% | 70,215,043 |
| 2009-11-26 | 2009-11-24 | 13.257 | 4,982,237 | +229,317 | 0.02% | 66,047,526 |
| 2009-11-25 | 2009-11-23 | 13.802 | 4,752,920 | -151,251 | 0.02% | 65,598,782 |
| 2009-11-24 | 2009-11-20 | 13.544 | 4,904,171 | +19,865 | 0.02% | 66,419,836 |
| 2009-11-23 | 2009-11-19 | 13.572 | 4,884,306 | +93,399 | 0.02% | 66,290,944 |
| 2009-11-20 | 2009-11-18 | 13.859 | 4,790,907 | +69,701 | 0.02% | 66,398,011 |
| 2009-11-19 | 2009-11-17 | 14.146 | 4,721,206 | -13,940 | 0.02% | 66,786,713 |
| 2009-11-18 | 2009-11-16 | 14.175 | 4,735,146 | -64,125 | 0.02% | 67,119,780 |
| 2009-11-17 | 2009-11-13 | 13.859 | 4,799,271 | -35,548 | 0.02% | 66,513,929 |
| 2009-11-16 | 2009-11-12 | 13.429 | 4,834,819 | +41,821 | 0.02% | 64,925,645 |
| 2009-11-13 | 2009-11-11 | 13.744 | 4,792,998 | +1,743 | 0.02% | 65,876,870 |
| 2009-11-12 | 2009-11-10 | 13.687 | 4,791,255 | -47,049 | 0.02% | 65,577,954 |
| 2009-11-11 | 2009-11-09 | 13.544 | 4,838,304 | -34,153 | 0.02% | 65,527,764 |
| 2009-11-10 | 2009-11-06 | 13.199 | 4,872,457 | -22,653 | 0.02% | 64,312,597 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,895,110 | -8,713 | 0.02% | 63,628,378 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,903,823 | -16,380 | 0.02% | 63,600,923 |
| 2009-11-05 | 2009-11-03 | 12.625 | 4,920,203 | +10,456 | 0.02% | 62,119,206 |
| 2009-11-04 | 2009-11-02 | 12.970 | 4,909,747 | +11,500 | 0.02% | 63,677,755 |
| 2009-11-03 | 2009-10-30 | 13.142 | 4,898,247 | -193,769 | 0.02% | 64,371,904 |
| 2009-11-02 | 2009-10-29 | 12.424 | 5,092,016 | +123,371 | 0.02% | 63,265,632 |
| 2009-10-30 | 2009-10-28 | 12.769 | 4,968,645 | +111,871 | 0.02% | 63,443,652 |
| 2009-10-29 | 2009-10-27 | 13.084 | 4,856,774 | -31,366 | 0.02% | 63,548,153 |
| 2009-10-28 | 2009-10-23 | 13.371 | 4,888,140 | -100,370 | 0.02% | 65,361,160 |
| 2009-10-27 | 2009-10-22 | 13.142 | 4,988,510 | -11,500 | 0.02% | 65,558,125 |
| 2009-10-23 | 2009-10-21 | 13.113 | 5,000,010 | +348 | 0.02% | 65,565,786 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,999,662 | -35,547 | 0.02% | 65,130,842 |
| 2009-10-21 | 2009-10-19 | 12.855 | 5,035,209 | +1,045 | 0.02% | 64,727,035 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,034,164 | -25,789 | 0.02% | 63,846,902 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,059,953 | -146,024 | 0.02% | 65,335,496 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,205,977 | -20,562 | 0.02% | 66,025,958 |
| 2009-10-15 | 2009-10-13 | 12.453 | 5,226,539 | -20,910 | 0.02% | 65,086,980 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,247,449 | +24,395 | 0.02% | 64,142,816 |
| 2009-10-13 | 2009-10-09 | 12.310 | 5,223,054 | -9,758 | 0.02% | 64,294,231 |
| 2009-10-12 | 2009-10-08 | 12.453 | 5,232,812 | -56,806 | 0.02% | 65,165,099 |
| 2009-10-09 | 2009-10-07 | 12.310 | 5,289,618 | -101,067 | 0.02% | 65,113,614 |
| 2009-10-08 | 2009-10-06 | 11.908 | 5,390,685 | +11,152 | 0.02% | 64,192,198 |
| 2009-10-07 | 2009-10-05 | 11.592 | 5,379,533 | -697 | 0.02% | 62,361,441 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,380,230 | +11,501 | 0.02% | 61,134,480 |
| 2009-10-05 | 2009-09-30 | 11.707 | 5,368,729 | -4,182 | 0.02% | 62,852,397 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,372,911 | -11,501 | 0.02% | 63,518,036 |
| 2009-09-30 | 2009-09-28 | 11.564 | 5,384,412 | +56,109 | 0.02% | 62,263,500 |
| 2009-09-29 | 2009-09-25 | 11.793 | 5,328,303 | -51,230 | 0.02% | 62,837,794 |
| 2009-09-28 | 2009-09-24 | 11.793 | 5,379,533 | +108,037 | 0.02% | 63,441,961 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,271,496 | +19,168 | 0.02% | 64,739,278 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,252,328 | -1,046 | 0.02% | 65,257,425 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,253,374 | +74,929 | 0.02% | 64,667,461 |
| 2009-09-22 | 2009-09-18 | 12.711 | 5,178,445 | -18,471 | 0.02% | 65,825,367 |
| 2009-09-21 | 2009-09-17 | 12.568 | 5,196,916 | -62,034 | 0.02% | 65,314,560 |
| 2009-09-18 | 2009-09-16 | 12.625 | 5,258,950 | -503,591 | 0.02% | 66,396,000 |
| 2009-09-17 | 2009-09-15 | 12.138 | 5,762,541 | -16,379 | 0.02% | 69,943,054 |
| 2009-09-16 | 2009-09-14 | 12.051 | 5,778,920 | -69,005 | 0.02% | 69,644,395 |
| 2009-09-15 | 2009-09-11 | 12.138 | 5,847,925 | +26,835 | 0.02% | 70,979,406 |
| 2009-09-14 | 2009-09-10 | 12.166 | 5,821,090 | -63,079 | 0.02% | 70,820,725 |
| 2009-09-11 | 2009-09-09 | 11.908 | 5,884,169 | -25,790 | 0.02% | 70,068,599 |
| 2009-09-10 | 2009-09-08 | 12.023 | 5,909,959 | -82,247 | 0.02% | 71,054,026 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,992,206 | -197,254 | 0.02% | 70,495,402 |
| 2009-09-08 | 2009-09-04 | 11.334 | 6,189,460 | -239,075 | 0.02% | 70,152,000 |
| 2009-09-07 | 2009-09-03 | 10.932 | 6,428,535 | -28,577 | 0.02% | 70,279,261 |
| 2009-09-04 | 2009-09-02 | 10.760 | 6,457,112 | +14,288 | 0.02% | 69,479,996 |
| 2009-09-03 | 2009-09-01 | 10.961 | 6,442,824 | -7,318 | 0.02% | 70,620,344 |
| 2009-09-02 | 2009-08-31 | 10.818 | 6,450,142 | -313,655 | 0.02% | 69,775,157 |
| 2009-09-01 | 2009-08-28 | 10.932 | 6,763,797 | +3,485 | 0.03% | 73,944,476 |
| 2009-08-31 | 2009-08-27 | 10.932 | 6,760,312 | -3,834 | 0.03% | 73,906,377 |
| 2009-08-28 | 2009-08-26 | 10.932 | 6,764,146 | -55,761 | 0.03% | 73,948,292 |
| 2009-08-27 | 2009-08-25 | 10.961 | 6,819,907 | +54,019 | 0.03% | 74,753,583 |
| 2009-08-26 | 2009-08-24 | 11.105 | 6,765,888 | -102,461 | 0.03% | 75,132,176 |
| 2009-08-25 | 2009-08-21 | 10.789 | 6,868,349 | -26,486 | 0.03% | 74,102,080 |
| 2009-08-24 | 2009-08-20 | 10.875 | 6,894,835 | -111,522 | 0.03% | 74,981,355 |
| 2009-08-21 | 2009-08-19 | 10.559 | 7,006,357 | +20,562 | 0.03% | 73,982,717 |
| 2009-08-20 | 2009-08-18 | 10.789 | 6,985,795 | -8,365 | 0.03% | 75,369,196 |
| 2009-08-19 | 2009-08-17 | 10.674 | 6,994,160 | +228,272 | 0.03% | 74,656,685 |
| 2009-08-18 | 2009-08-14 | 11.105 | 6,765,888 | +40,078 | 0.03% | 75,132,176 |
| 2009-08-17 | 2009-08-13 | 11.047 | 6,725,810 | +300,063 | 0.03% | 74,301,148 |
| 2009-08-14 | 2009-08-12 | 10.674 | 6,425,747 | +188,193 | 0.02% | 68,589,362 |
| 2009-08-13 | 2009-08-11 | 10.875 | 6,237,554 | +6,970 | 0.02% | 67,833,422 |
| 2009-08-12 | 2009-08-10 | 10.732 | 6,230,584 | -94,096 | 0.02% | 66,863,723 |
| 2009-08-11 | 2009-08-07 | 10.445 | 6,324,680 | +116,052 | 0.02% | 66,058,718 |
| 2009-08-10 | 2009-08-06 | 10.732 | 6,208,628 | -80,156 | 0.02% | 66,628,102 |
| 2009-08-07 | 2009-08-05 | 10.559 | 6,288,784 | +44,609 | 0.02% | 66,405,598 |
| 2009-08-06 | 2009-08-04 | 10.875 | 6,244,175 | +180,874 | 0.02% | 67,905,425 |
| 2009-08-05 | 2009-08-03 | 11.191 | 6,063,301 | -75,277 | 0.02% | 67,852,200 |
| 2009-08-04 | 2009-07-31 | 11.076 | 6,138,578 | +6,970 | 0.02% | 67,990,038 |
| 2009-08-03 | 2009-07-30 | 11.018 | 6,131,608 | +6,970 | 0.02% | 67,560,959 |
| 2009-07-31 | 2009-07-29 | 11.105 | 6,124,638 | +77,020 | 0.02% | 68,011,380 |
| 2009-07-30 | 2009-07-28 | 11.391 | 6,047,618 | +645,084 | 0.02% | 68,891,407 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,402,534 | +59,594 | 0.02% | 60,612,816 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,342,940 | -84,338 | 0.02% | 58,871,042 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,427,278 | -241,166 | 0.02% | 59,021,668 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,668,444 | +65,519 | 0.02% | 60,180,499 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,602,925 | +104,900 | 0.02% | 59,967,209 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,498,025 | -89,914 | 0.02% | 59,317,761 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,587,939 | +506,030 | 0.02% | 58,844,777 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,081,909 | -40,775 | 0.02% | 51,620,279 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,122,684 | -20,911 | 0.02% | 52,622,417 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,143,595 | -26,138 | 0.02% | 52,542,044 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,169,733 | +135,918 | 0.02% | 50,732,284 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,033,815 | -4,531 | 0.02% | 50,842,876 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,038,346 | +66,216 | 0.02% | 51,322,351 |
| 2009-07-10 | 2009-07-08 | 10.158 | 4,972,130 | +8,364 | 0.02% | 50,505,181 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,963,766 | +74,929 | 0.02% | 50,705,083 |
| 2009-07-08 | 2009-07-06 | 10.359 | 4,888,837 | +159,267 | 0.02% | 50,641,080 |
| 2009-07-07 | 2009-07-03 | 10.617 | 4,729,570 | +127,902 | 0.02% | 50,212,701 |
| 2009-07-06 | 2009-07-02 | 10.674 | 4,601,668 | -24,047 | 0.02% | 49,118,876 |
| 2009-07-03 | 2009-06-30 | 10.588 | 4,625,715 | -117,098 | 0.02% | 48,977,367 |
| 2009-07-02 | 2009-06-29 | 10.559 | 4,742,813 | +65,170 | 0.02% | 50,081,118 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,677,643 | -136,962 | 0.02% | 49,124,524 |
| 2009-06-29 | 2009-06-25 | 10.301 | 4,814,605 | -157,176 | 0.02% | 49,595,847 |
| 2009-06-26 | 2009-06-24 | 9.928 | 4,971,781 | +18,819 | 0.02% | 49,360,356 |
| 2009-06-25 | 2009-06-23 | 9.785 | 4,952,962 | +185,405 | 0.02% | 48,462,919 |
| 2009-06-24 | 2009-06-22 | 10.215 | 4,767,557 | -249,182 | 0.02% | 48,700,799 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,016,739 | -27,183 | 0.02% | 50,238,554 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,043,922 | +137,311 | 0.02% | 50,800,230 |
| 2009-06-19 | 2009-06-17 | 11.229 | 4,906,611 | -44,957 | 0.02% | 55,097,265 |
| 2009-06-18 | 2009-06-16 | 11.140 | 4,951,568 | +256,419 | 0.02% | 55,158,462 |
| 2009-06-17 | 2009-06-15 | 11.020 | 4,695,149 | -75,674 | 0.02% | 51,741,178 |
| 2009-06-16 | 2009-06-12 | 11.110 | 4,770,823 | +192,199 | 0.02% | 53,002,556 |
| 2009-06-15 | 2009-06-11 | 11.259 | 4,578,624 | +152,688 | 0.02% | 51,550,977 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,425,936 | -328,480 | 0.02% | 50,096,214 |
| 2009-06-11 | 2009-06-09 | 10.453 | 4,754,416 | +34,489 | 0.02% | 49,696,499 |
| 2009-06-10 | 2009-06-08 | 10.512 | 4,719,927 | +53,239 | 0.02% | 49,617,915 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,666,688 | -117,864 | 0.02% | 49,615,724 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,784,552 | +107,149 | 0.02% | 49,439,941 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,677,403 | -45,203 | 0.02% | 48,751,815 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,722,606 | +167,755 | 0.02% | 48,235,678 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,554,851 | -48,552 | 0.02% | 47,474,475 |
| 2009-06-02 | 2009-05-29 | 10.393 | 4,603,403 | -349,239 | 0.02% | 47,843,045 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,952,642 | -549,810 | 0.02% | 47,774,927 |
| 2009-05-29 | 2009-05-26 | 8.810 | 5,502,452 | -335 | 0.02% | 48,477,347 |
| 2009-05-27 | 2009-05-25 | 8.750 | 5,502,787 | -41,520 | 0.02% | 48,151,619 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,544,307 | +12,723 | 0.02% | 48,018,196 |
| 2009-05-25 | 2009-05-21 | 8.721 | 5,531,584 | -23,104 | 0.02% | 48,238,404 |
| 2009-05-22 | 2009-05-20 | 8.840 | 5,554,688 | -7,701 | 0.02% | 49,103,444 |
| 2009-05-21 | 2009-05-19 | 8.870 | 5,562,389 | +53,575 | 0.02% | 49,337,641 |
| 2009-05-20 | 2009-05-18 | 8.721 | 5,508,814 | +101,457 | 0.02% | 48,039,838 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,407,357 | +88,733 | 0.02% | 46,024,648 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,318,624 | -94,760 | 0.02% | 46,222,438 |
| 2009-05-14 | 2009-05-12 | 8.750 | 5,413,384 | -23,104 | 0.02% | 47,369,306 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,436,488 | +193,538 | 0.02% | 46,759,676 |
| 2009-05-12 | 2009-05-08 | 8.810 | 5,242,950 | +144,652 | 0.02% | 46,191,100 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,098,298 | -656,290 | 0.02% | 46,287,036 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,754,588 | +95,095 | 0.02% | 50,870,560 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,659,493 | +36,833 | 0.02% | 49,691,880 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,622,660 | -169,430 | 0.02% | 50,208,076 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,792,090 | -325,801 | 0.02% | 50,164,198 |
| 2009-05-04 | 2009-04-29 | 8.452 | 6,117,891 | +125,231 | 0.02% | 51,706,928 |
| 2009-04-30 | 2009-04-28 | 8.243 | 5,992,660 | +44,199 | 0.02% | 49,395,717 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,948,461 | +31,140 | 0.02% | 49,031,397 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,917,321 | -36,833 | 0.02% | 50,895,360 |
| 2009-04-27 | 2009-04-23 | 8.631 | 5,954,154 | +3,349 | 0.02% | 51,389,983 |
| 2009-04-24 | 2009-04-22 | 8.422 | 5,950,805 | -465,095 | 0.02% | 50,117,038 |
| 2009-04-23 | 2009-04-21 | 8.780 | 6,415,900 | -992,136 | 0.03% | 56,333,338 |
| 2009-04-22 | 2009-04-20 | 8.810 | 7,408,036 | -993,140 | 0.03% | 65,265,801 |
| 2009-04-21 | 2009-04-17 | 8.392 | 8,401,176 | +55,584 | 0.03% | 70,502,899 |
| 2009-04-20 | 2009-04-16 | 8.541 | 8,345,592 | -91,412 | 0.03% | 71,282,636 |
| 2009-04-17 | 2009-04-15 | 8.721 | 8,437,004 | +565,212 | 0.03% | 73,575,238 |
| 2009-04-16 | 2009-04-14 | 8.810 | 7,871,792 | +3,349 | 0.03% | 69,351,554 |
| 2009-04-15 | 2009-04-09 | 8.422 | 7,868,443 | +226,018 | 0.03% | 66,267,179 |
| 2009-04-14 | 2009-04-08 | 8.064 | 7,642,425 | +6,697 | 0.03% | 61,624,800 |
| 2009-04-09 | 2009-04-07 | 8.153 | 7,635,728 | +29,801 | 0.03% | 62,254,918 |
| 2009-04-08 | 2009-04-06 | 8.004 | 7,605,927 | +985,104 | 0.03% | 60,876,197 |
| 2009-04-07 | 2009-04-03 | 7.825 | 6,620,823 | +1,024,280 | 0.03% | 51,805,258 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,596,543 | +641,222 | 0.02% | 44,626,382 |
| 2009-04-03 | 2009-04-01 | 7.675 | 4,955,321 | +8,371 | 0.02% | 38,033,429 |
| 2009-04-02 | 2009-03-31 | 7.675 | 4,946,950 | -24,778 | 0.02% | 37,969,180 |
| 2009-04-01 | 2009-03-30 | 7.377 | 4,971,728 | +55,249 | 0.02% | 36,674,558 |
| 2009-03-31 | 2009-03-27 | 7.884 | 4,916,479 | -294,661 | 0.02% | 38,763,116 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,211,140 | -109,828 | 0.02% | 40,619,429 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,320,968 | -16,742 | 0.02% | 38,456,219 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,337,710 | -13,394 | 0.02% | 37,939,578 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,351,104 | +274,570 | 0.02% | 37,235,731 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,076,534 | +13,394 | 0.02% | 34,415,472 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,063,140 | -47,213 | 0.02% | 35,836,769 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,110,353 | -242,760 | 0.02% | 36,323,562 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,353,113 | +34,154 | 0.02% | 37,249,711 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,318,959 | -411,855 | 0.02% | 37,012,049 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,730,814 | +28,796 | 0.02% | 38,851,048 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,702,018 | +259,502 | 0.02% | 37,804,381 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,442,516 | -671,692 | 0.02% | 35,758,802 |
| 2009-03-12 | 2009-03-10 | 6.540 | 6,114,208 | -2,009 | 0.02% | 39,989,401 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,116,217 | -158,715 | 0.02% | 40,367,860 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,274,932 | -88,063 | 0.02% | 40,853,201 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,362,995 | +33,484 | 0.02% | 41,046,478 |
| 2009-03-05 | 2009-03-03 | 6.242 | 6,329,511 | -30,136 | 0.02% | 39,507,269 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,359,647 | -14,398 | 0.02% | 39,695,371 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,374,045 | -77,014 | 0.03% | 41,308,120 |
| 2009-03-02 | 2009-02-26 | 6.331 | 6,451,059 | -20,090 | 0.03% | 40,843,923 |
| 2009-02-27 | 2009-02-25 | 6.361 | 6,471,149 | -69,312 | 0.03% | 41,164,379 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,540,461 | +93,755 | 0.03% | 40,823,968 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,446,706 | +348,236 | 0.03% | 41,393,952 |
| 2009-02-24 | 2009-02-20 | 6.301 | 6,098,470 | +42,190 | 0.02% | 38,429,428 |
| 2009-02-23 | 2009-02-19 | 6.451 | 6,056,280 | -43,530 | 0.02% | 39,067,918 |
| 2009-02-20 | 2009-02-18 | 6.391 | 6,099,810 | -33,484 | 0.02% | 38,984,382 |
| 2009-02-19 | 2009-02-17 | 6.212 | 6,133,294 | +75,005 | 0.02% | 38,099,361 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,058,289 | -10,046 | 0.02% | 39,442,738 |
| 2009-02-16 | 2009-02-12 | 6.301 | 6,068,335 | +110,498 | 0.02% | 38,239,532 |
| 2009-02-13 | 2009-02-11 | 6.301 | 5,957,837 | +197,557 | 0.02% | 37,543,231 |
| 2009-02-12 | 2009-02-10 | 6.511 | 5,760,280 | -154,027 | 0.02% | 37,502,538 |
| 2009-02-11 | 2009-02-09 | 6.451 | 5,914,307 | +178,135 | 0.02% | 38,152,077 |
| 2009-02-10 | 2009-02-06 | 6.511 | 5,736,172 | +46,878 | 0.02% | 37,345,582 |
| 2009-02-09 | 2009-02-05 | 6.391 | 5,689,294 | -331,493 | 0.02% | 36,360,741 |
| 2009-02-06 | 2009-02-04 | 6.152 | 6,020,787 | +418,217 | 0.02% | 37,040,859 |
| 2009-02-05 | 2009-02-03 | 6.003 | 5,602,570 | -93,086 | 0.02% | 33,631,320 |
| 2009-02-04 | 2009-02-02 | 5.943 | 5,695,656 | +3,349 | 0.02% | 33,849,901 |
| 2009-02-03 | 2009-01-30 | 6.182 | 5,692,307 | -2,043,539 | 0.02% | 35,189,997 |
| 2009-02-02 | 2009-01-29 | 6.033 | 7,735,846 | -175,792 | 0.03% | 46,668,061 |
| 2009-01-30 | 2009-01-23 | 5.734 | 7,911,638 | +664,661 | 0.03% | 45,365,762 |
| 2009-01-29 | 2009-01-22 | 5.764 | 7,246,977 | -75,339 | 0.03% | 41,770,989 |
| 2009-01-23 | 2009-01-21 | 5.644 | 7,322,316 | +37,837 | 0.03% | 41,330,517 |
| 2009-01-22 | 2009-01-20 | 5.585 | 7,284,479 | +1,493,728 | 0.03% | 40,681,848 |
| 2009-01-21 | 2009-01-19 | 5.973 | 5,790,751 | -35,158 | 0.02% | 34,588,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 5,825,909 | -171,774 | 0.02% | 35,493,958 |
| 2009-01-16 | 2009-01-14 | 5.674 | 5,997,683 | +72,995 | 0.02% | 34,032,800 |
| 2009-01-15 | 2009-01-13 | 5.525 | 5,924,688 | +21,765 | 0.02% | 32,733,902 |
| 2009-01-14 | 2009-01-12 | 5.495 | 5,902,923 | +261,846 | 0.02% | 32,437,361 |
| 2009-01-13 | 2009-01-09 | 5.854 | 5,641,077 | +187,177 | 0.02% | 33,020,122 |
| 2009-01-12 | 2009-01-08 | 5.854 | 5,453,900 | +483,176 | 0.02% | 31,924,479 |
| 2009-01-09 | 2009-01-07 | 6.391 | 4,970,724 | +22,769 | 0.02% | 31,768,301 |
| 2009-01-08 | 2009-01-06 | 6.600 | 4,947,955 | +1,675 | 0.02% | 32,657,173 |
| 2009-01-07 | 2009-01-05 | 6.600 | 4,946,280 | +74,334 | 0.02% | 32,646,118 |
| 2009-01-06 | 2009-01-02 | 6.481 | 4,871,946 | +52,905 | 0.02% | 31,573,503 |
| 2009-01-05 | 2008-12-31 | 6.331 | 4,819,041 | +27,457 | 0.02% | 30,511,043 |
| 2009-01-02 | 2008-12-29 | 6.630 | 4,791,584 | -15,067 | 0.02% | 31,768,203 |
| 2008-12-30 | 2008-12-24 | 6.570 | 4,806,651 | +59,601 | 0.02% | 31,580,997 |
| 2008-12-29 | 2008-12-22 | 6.779 | 4,747,050 | -65,629 | 0.02% | 32,181,793 |
| 2008-12-23 | 2008-12-19 | 6.929 | 4,812,679 | +142,308 | 0.02% | 33,345,363 |
| 2008-12-22 | 2008-12-18 | 7.108 | 4,670,371 | +68,643 | 0.02% | 33,196,241 |
| 2008-12-19 | 2008-12-17 | 7.227 | 4,601,728 | -32,815 | 0.02% | 33,258,058 |
| 2008-12-18 | 2008-12-16 | 7.048 | 4,634,543 | +40,851 | 0.02% | 32,664,761 |
| 2008-12-17 | 2008-12-15 | 7.138 | 4,593,692 | -4,353 | 0.02% | 32,788,409 |
| 2008-12-16 | 2008-12-12 | 7.138 | 4,598,045 | +2,009 | 0.02% | 32,819,479 |
| 2008-12-15 | 2008-12-11 | 7.526 | 4,596,036 | +30,471 | 0.02% | 34,589,520 |
| 2008-12-12 | 2008-12-10 | 7.765 | 4,565,565 | -115,521 | 0.02% | 35,450,997 |
| 2008-12-11 | 2008-12-09 | 7.436 | 4,681,086 | +13,394 | 0.02% | 34,810,201 |
| 2008-12-10 | 2008-12-08 | 7.705 | 4,667,692 | +86,389 | 0.02% | 35,965,199 |
| 2008-12-09 | 2008-12-05 | 7.018 | 4,581,303 | +3,348 | 0.02% | 32,152,700 |
| 2008-12-08 | 2008-12-04 | 6.809 | 4,577,955 | +26,788 | 0.02% | 31,172,163 |
| 2008-12-05 | 2008-12-03 | 6.988 | 4,551,167 | +12,054 | 0.02% | 31,805,278 |
| 2008-12-04 | 2008-12-02 | 6.988 | 4,539,113 | +13,059 | 0.02% | 31,721,040 |
| 2008-12-03 | 2008-12-01 | 7.526 | 4,526,054 | -18,416 | 0.02% | 34,062,839 |
| 2008-12-02 | 2008-11-28 | 7.317 | 4,544,470 | -36,163 | 0.02% | 33,251,397 |
| 2008-12-01 | 2008-11-27 | 7.018 | 4,580,633 | -33,484 | 0.02% | 32,147,998 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,614,117 | -50,896 | 0.02% | 31,693,997 |
| 2008-11-27 | 2008-11-25 | 6.660 | 4,665,013 | -21,765 | 0.02% | 31,068,357 |
| 2008-11-26 | 2008-11-24 | 6.540 | 4,686,778 | -30,136 | 0.02% | 30,653,429 |
| 2008-11-25 | 2008-11-21 | 6.391 | 4,716,914 | -79,022 | 0.02% | 30,146,181 |
| 2008-11-24 | 2008-11-20 | 6.033 | 4,795,936 | +61,945 | 0.02% | 28,932,457 |
| 2008-11-21 | 2008-11-19 | 6.182 | 4,733,991 | -51,900 | 0.02% | 29,265,661 |
| 2008-11-20 | 2008-11-18 | 6.301 | 4,785,891 | +50,226 | 0.02% | 30,158,229 |
| 2008-11-19 | 2008-11-17 | 6.451 | 4,735,665 | +1,339 | 0.02% | 30,548,880 |
| 2008-11-18 | 2008-11-14 | 6.391 | 4,734,326 | -67,303 | 0.02% | 30,257,462 |
| 2008-11-17 | 2008-11-13 | 6.212 | 4,801,629 | +49,557 | 0.02% | 29,827,201 |
| 2008-11-14 | 2008-11-12 | 6.511 | 4,752,072 | +38,507 | 0.02% | 30,938,559 |
| 2008-11-13 | 2008-11-11 | 6.570 | 4,713,565 | -18,417 | 0.02% | 30,969,397 |
| 2008-11-12 | 2008-11-10 | 6.720 | 4,731,982 | -54,244 | 0.02% | 31,797,002 |
| 2008-11-11 | 2008-11-07 | 6.361 | 4,786,226 | +49,222 | 0.02% | 30,446,220 |
| 2008-11-10 | 2008-11-06 | 6.451 | 4,737,004 | +23,439 | 0.02% | 30,557,518 |
| 2008-11-07 | 2008-11-05 | 7.018 | 4,713,565 | +24,778 | 0.02% | 33,080,947 |
| 2008-11-06 | 2008-11-04 | 6.690 | 4,688,787 | -1,674 | 0.02% | 31,366,719 |
| 2008-11-05 | 2008-11-03 | 6.600 | 4,690,461 | -15,068 | 0.02% | 30,957,678 |
| 2008-11-04 | 2008-10-31 | 6.600 | 4,705,529 | +335 | 0.02% | 31,057,128 |
| 2008-11-03 | 2008-10-30 | 6.869 | 4,705,194 | -121,213 | 0.02% | 32,319,597 |
| 2008-10-31 | 2008-10-29 | 6.033 | 4,826,407 | -43,864 | 0.02% | 29,116,280 |
| 2008-10-30 | 2008-10-28 | 6.242 | 4,870,271 | -108,824 | 0.02% | 30,399,048 |
| 2008-10-29 | 2008-10-27 | 5.107 | 4,979,095 | +143,982 | 0.02% | 25,427,701 |
| 2008-10-28 | 2008-10-24 | 6.003 | 4,835,113 | +81,701 | 0.02% | 29,024,400 |
| 2008-10-27 | 2008-10-23 | 6.630 | 4,753,412 | -30,805 | 0.02% | 31,515,123 |
| 2008-10-24 | 2008-10-22 | 6.809 | 4,784,217 | +27,792 | 0.02% | 32,576,640 |
| 2008-10-23 | 2008-10-21 | 7.227 | 4,756,425 | -2,009 | 0.02% | 34,376,099 |
| 2008-10-22 | 2008-10-20 | 7.556 | 4,758,434 | -48,217 | 0.02% | 35,953,828 |
| 2008-10-21 | 2008-10-17 | 7.108 | 4,806,651 | +166,081 | 0.02% | 34,164,897 |
| 2008-10-20 | 2008-10-16 | 7.705 | 4,640,570 | +82,371 | 0.02% | 35,756,220 |
| 2008-10-17 | 2008-10-15 | 8.302 | 4,558,199 | +16,072 | 0.02% | 37,844,141 |
| 2008-10-16 | 2008-10-14 | 8.810 | 4,542,127 | -27,122 | 0.02% | 40,016,754 |
| 2008-10-15 | 2008-10-13 | 8.541 | 4,569,249 | -87,393 | 0.02% | 39,027,563 |
| 2008-10-14 | 2008-10-10 | 7.616 | 4,656,642 | +64,959 | 0.02% | 35,462,847 |
| 2008-10-13 | 2008-10-09 | 8.153 | 4,591,683 | -37,837 | 0.02% | 37,436,489 |
| 2008-10-10 | 2008-10-08 | 7.735 | 4,629,520 | +98,443 | 0.02% | 35,809,339 |
| 2008-10-09 | 2008-10-06 | 8.273 | 4,531,077 | +39,177 | 0.02% | 37,483,642 |
| 2008-10-08 | 2008-10-03 | 8.661 | 4,491,900 | +12,389 | 0.02% | 38,903,497 |
| 2008-10-06 | 2008-10-02 | 9.139 | 4,479,511 | +1,339 | 0.02% | 40,936,679 |
| 2008-10-03 | 2008-09-30 | 8.810 | 4,478,172 | +53,910 | 0.02% | 39,453,302 |
| 2008-10-02 | 2008-09-29 | 8.810 | 4,424,262 | +20,090 | 0.02% | 38,978,348 |
| 2008-09-30 | 2008-09-26 | 9.198 | 4,404,172 | +11,720 | 0.02% | 40,511,242 |
| 2008-09-29 | 2008-09-25 | 9.288 | 4,392,452 | +13,728 | 0.02% | 40,796,977 |
| 2008-09-26 | 2008-09-24 | 9.437 | 4,378,724 | +20,760 | 0.02% | 41,323,322 |
| 2008-09-25 | 2008-09-23 | 9.497 | 4,357,964 | -8,036 | 0.02% | 41,387,703 |
| 2008-09-24 | 2008-09-22 | 9.945 | 4,366,000 | -20,425 | 0.02% | 43,419,872 |
| 2008-09-23 | 2008-09-19 | 10.035 | 4,386,425 | -50,226 | 0.02% | 44,015,998 |
| 2008-09-22 | 2008-09-18 | 8.601 | 4,436,651 | -21,430 | 0.02% | 38,159,996 |
| 2008-09-19 | 2008-09-17 | 8.661 | 4,458,081 | +40,850 | 0.02% | 38,610,598 |
| 2008-09-18 | 2008-09-16 | 9.079 | 4,417,231 | +23,774 | 0.02% | 40,103,684 |
| 2008-09-17 | 2008-09-12 | 9.915 | 4,393,457 | -24,108 | 0.02% | 43,561,721 |
| 2008-09-16 | 2008-09-11 | 10.124 | 4,417,565 | +21,429 | 0.02% | 44,724,265 |
| 2008-09-12 | 2008-09-10 | 10.244 | 4,396,136 | -9,375 | 0.02% | 45,032,474 |
| 2008-09-11 | 2008-09-09 | 10.483 | 4,405,511 | -17,747 | 0.02% | 46,181,068 |
| 2008-09-10 | 2008-09-08 | 10.393 | 4,423,258 | -44,869 | 0.02% | 45,970,803 |
| 2008-09-09 | 2008-09-05 | 9.855 | 4,468,127 | +12,724 | 0.02% | 44,035,205 |
| 2008-09-05 | 2008-09-03 | 9.796 | 4,455,403 | -669 | 0.02% | 43,643,684 |
| 2008-09-04 | 2008-09-02 | 9.945 | 4,456,072 | -3,349 | 0.02% | 44,315,638 |
| 2008-09-03 | 2008-09-01 | 9.945 | 4,459,421 | -6,696 | 0.02% | 44,348,943 |
| 2008-09-02 | 2008-08-29 | 10.124 | 4,466,117 | -1,340 | 0.02% | 45,215,815 |
| 2008-09-01 | 2008-08-28 | 9.915 | 4,467,457 | +23,439 | 0.02% | 44,295,441 |
| 2008-08-29 | 2008-08-27 | 10.064 | 4,444,018 | +6,362 | 0.02% | 44,726,641 |
| 2008-08-28 | 2008-08-26 | 9.855 | 4,437,656 | -12,724 | 0.02% | 43,734,901 |
| 2008-08-27 | 2008-08-25 | 9.885 | 4,450,380 | -16,742 | 0.02% | 43,993,211 |
| 2008-08-26 | 2008-08-21 | 9.587 | 4,467,122 | +13,059 | 0.02% | 42,824,610 |
| 2008-08-25 | 2008-08-20 | 9.796 | 4,454,063 | +19,421 | 0.02% | 43,630,558 |
| 2008-08-21 | 2008-08-19 | 9.616 | 4,434,642 | -5,023 | 0.02% | 42,645,676 |
| 2008-08-20 | 2008-08-18 | 9.885 | 4,439,665 | -2,679 | 0.02% | 43,887,290 |
| 2008-08-19 | 2008-08-15 | 9.945 | 4,442,344 | +13,394 | 0.02% | 44,179,113 |
| 2008-08-18 | 2008-08-14 | 9.975 | 4,428,950 | +3,348 | 0.02% | 44,178,179 |
| 2008-08-15 | 2008-08-13 | 9.975 | 4,425,602 | -6,027 | 0.02% | 44,144,784 |
| 2008-08-14 | 2008-08-12 | 10.244 | 4,431,629 | -20,425 | 0.02% | 45,396,052 |
| 2008-08-13 | 2008-08-11 | 10.363 | 4,452,054 | -23,104 | 0.02% | 46,137,119 |
| 2008-08-12 | 2008-08-08 | 10.393 | 4,475,158 | -2,344 | 0.02% | 46,510,198 |
| 2008-08-11 | 2008-08-07 | 10.512 | 4,477,502 | +335 | 0.02% | 47,069,439 |
| 2008-08-08 | 2008-08-05 | 10.453 | 4,477,167 | +6,697 | 0.02% | 46,798,497 |
| 2008-08-07 | 2008-08-04 | 10.602 | 4,470,470 | +1,674 | 0.02% | 47,396,045 |
| 2008-08-05 | 2008-08-01 | 10.781 | 4,468,796 | -1,005 | 0.02% | 48,179,058 |
| 2008-08-04 | 2008-07-31 | 10.692 | 4,469,801 | -11,719 | 0.02% | 47,789,423 |
| 2008-08-01 | 2008-07-30 | 10.692 | 4,481,520 | -3,349 | 0.02% | 47,914,718 |
| 2008-07-31 | 2008-07-29 | 10.393 | 4,484,869 | +6,697 | 0.02% | 46,611,124 |
| 2008-07-29 | 2008-07-25 | 10.602 | 4,478,172 | -57,593 | 0.02% | 47,477,702 |
| 2008-07-28 | 2008-07-24 | 10.662 | 4,535,765 | -6,027 | 0.02% | 48,359,225 |
| 2008-07-25 | 2008-07-23 | 10.692 | 4,541,792 | -7,366 | 0.02% | 48,559,123 |
| 2008-07-24 | 2008-07-22 | 10.363 | 4,549,158 | -3,349 | 0.02% | 47,143,418 |
| 2008-07-23 | 2008-07-21 | 10.303 | 4,552,507 | -68,642 | 0.02% | 46,906,204 |
| 2008-07-22 | 2008-07-18 | 10.124 | 4,621,149 | -38,842 | 0.02% | 46,785,388 |
| 2008-07-21 | 2008-07-17 | 9.975 | 4,659,991 | -6,697 | 0.02% | 46,482,782 |
| 2008-07-18 | 2008-07-16 | 9.885 | 4,666,688 | +12,055 | 0.02% | 46,131,474 |
| 2008-07-17 | 2008-07-15 | 10.005 | 4,654,633 | +41,185 | 0.02% | 46,568,347 |
| 2008-07-16 | 2008-07-14 | 10.453 | 4,613,448 | -335 | 0.02% | 48,223,002 |
| 2008-07-15 | 2008-07-11 | 10.512 | 4,613,783 | +2,679 | 0.02% | 48,502,084 |
| 2008-07-14 | 2008-07-10 | 10.393 | 4,611,104 | -20,090 | 0.02% | 47,923,081 |
| 2008-07-11 | 2008-07-09 | 10.274 | 4,631,194 | -13,394 | 0.02% | 47,578,636 |
| 2008-07-10 | 2008-07-08 | 9.885 | 4,644,588 | +66,968 | 0.02% | 45,913,009 |
| 2008-07-09 | 2008-07-07 | 10.244 | 4,577,620 | +4,353 | 0.02% | 46,891,533 |
| 2008-07-08 | 2008-07-04 | 9.975 | 4,573,267 | +40,181 | 0.02% | 45,617,722 |
| 2008-07-07 | 2008-07-03 | 10.035 | 4,533,086 | +10,045 | 0.02% | 45,487,682 |
| 2008-07-04 | 2008-07-02 | 10.274 | 4,523,041 | +13,394 | 0.02% | 46,467,525 |
| 2008-07-03 | 2008-06-30 | 10.363 | 4,509,647 | +335 | 0.02% | 46,733,961 |
| 2008-07-02 | 2008-06-27 | 10.274 | 4,509,312 | +15,738 | 0.02% | 46,326,479 |
| 2008-06-26 | 2008-06-24 | 10.453 | 4,493,574 | +13,393 | 0.02% | 46,969,995 |
| 2008-06-24 | 2008-06-20 | 10.811 | 4,480,181 | +6,697 | 0.02% | 48,435,602 |
| 2008-06-23 | 2008-06-19 | 10.901 | 4,473,484 | +3,014 | 0.02% | 48,764,000 |
| 2008-06-20 | 2008-06-18 | 11.817 | 4,470,470 | +20,090 | 0.02% | 52,826,492 |
| 2008-06-19 | 2008-06-17 | 11.694 | 4,450,380 | +147,883 | 0.02% | 52,041,290 |
| 2008-06-18 | 2008-06-16 | 11.632 | 4,302,497 | -3,250 | 0.02% | 50,047,194 |
| 2008-06-17 | 2008-06-13 | 11.417 | 4,305,747 | +2,925 | 0.02% | 49,157,499 |
| 2008-06-16 | 2008-06-12 | 11.509 | 4,302,822 | +9,748 | 0.02% | 49,521,335 |
| 2008-06-13 | 2008-06-11 | 11.663 | 4,293,074 | +10,074 | 0.02% | 50,069,695 |
| 2008-06-12 | 2008-06-10 | 11.663 | 4,283,000 | +23,073 | 0.02% | 49,952,203 |
| 2008-06-11 | 2008-06-06 | 12.063 | 4,259,927 | +6,499 | 0.02% | 51,387,275 |
| 2008-06-10 | 2008-06-05 | 12.001 | 4,253,428 | +3,249 | 0.02% | 51,047,097 |
| 2008-06-06 | 2008-06-04 | 11.909 | 4,250,179 | +8,124 | 0.02% | 50,615,735 |
| 2008-06-05 | 2008-06-03 | 12.001 | 4,242,055 | +17,873 | 0.02% | 50,910,606 |
| 2008-06-04 | 2008-06-02 | 12.309 | 4,224,182 | -12,998 | 0.02% | 51,996,005 |
| 2008-06-03 | 2008-05-30 | 12.248 | 4,237,180 | -3,900 | 0.02% | 51,895,219 |
| 2008-06-02 | 2008-05-29 | 12.063 | 4,241,080 | -3,249 | 0.02% | 51,159,924 |
| 2008-05-29 | 2008-05-27 | 11.909 | 4,244,329 | +22,422 | 0.02% | 50,546,067 |
| 2008-05-28 | 2008-05-26 | 11.848 | 4,221,907 | -650 | 0.02% | 50,019,201 |
| 2008-05-27 | 2008-05-23 | 12.094 | 4,222,557 | -41,595 | 0.02% | 51,066,422 |
| 2008-05-26 | 2008-05-22 | 12.217 | 4,264,152 | -4,224 | 0.02% | 52,094,341 |
| 2008-05-23 | 2008-05-21 | 12.401 | 4,268,376 | -5,850 | 0.02% | 52,934,044 |
| 2008-05-22 | 2008-05-20 | 12.340 | 4,274,226 | +5,200 | 0.02% | 52,743,533 |
| 2008-05-21 | 2008-05-19 | 12.525 | 4,269,026 | -4,550 | 0.02% | 53,467,585 |
| 2008-05-20 | 2008-05-16 | 12.555 | 4,273,576 | -30,871 | 0.02% | 53,656,082 |
| 2008-05-19 | 2008-05-15 | 12.494 | 4,304,447 | -36,396 | 0.02% | 53,778,757 |
| 2008-05-16 | 2008-05-14 | 12.371 | 4,340,843 | -25,997 | 0.02% | 53,699,160 |
| 2008-05-15 | 2008-05-13 | 12.278 | 4,366,840 | -12,673 | 0.02% | 53,617,620 |
| 2008-05-14 | 2008-05-09 | 11.940 | 4,379,513 | +7,149 | 0.02% | 52,290,754 |
| 2008-05-13 | 2008-05-08 | 12.124 | 4,372,364 | -16,573 | 0.02% | 53,012,696 |
| 2008-05-09 | 2008-05-07 | 12.155 | 4,388,937 | +23,397 | 0.02% | 53,348,695 |
| 2008-05-08 | 2008-05-06 | 12.401 | 4,365,540 | +1,300 | 0.02% | 54,139,019 |
| 2008-05-07 | 2008-05-05 | 12.494 | 4,364,240 | -6,500 | 0.02% | 54,525,797 |
| 2008-05-06 | 2008-05-02 | 12.494 | 4,370,740 | -7,474 | 0.02% | 54,607,006 |
| 2008-05-05 | 2008-04-30 | 12.248 | 4,378,214 | +8,774 | 0.02% | 53,622,544 |
| 2008-05-02 | 2008-04-29 | 12.124 | 4,369,440 | +29,247 | 0.02% | 52,977,244 |
| 2008-04-30 | 2008-04-28 | 11.971 | 4,340,193 | +6,499 | 0.02% | 51,954,839 |
| 2008-04-29 | 2008-04-25 | 11.909 | 4,333,694 | -40,295 | 0.02% | 51,610,322 |
| 2008-04-28 | 2008-04-24 | 11.878 | 4,373,989 | +5,849 | 0.02% | 51,955,598 |
| 2008-04-25 | 2008-04-23 | 11.786 | 4,368,140 | -22,747 | 0.02% | 51,482,862 |
| 2008-04-24 | 2008-04-22 | 11.632 | 4,390,887 | -14,623 | 0.02% | 51,075,358 |
| 2008-04-23 | 2008-04-21 | 11.540 | 4,405,510 | +45,169 | 0.02% | 50,838,745 |
| 2008-04-22 | 2008-04-18 | 11.355 | 4,360,341 | -34,121 | 0.02% | 49,512,423 |
| 2008-04-21 | 2008-04-17 | 11.509 | 4,394,462 | -10,074 | 0.02% | 50,576,023 |
| 2008-04-18 | 2008-04-16 | 11.386 | 4,404,536 | -23,722 | 0.02% | 50,149,805 |
| 2008-04-17 | 2008-04-15 | 11.355 | 4,428,258 | -35,746 | 0.02% | 50,283,632 |
| 2008-04-16 | 2008-04-14 | 11.263 | 4,464,004 | +16,248 | 0.02% | 50,277,424 |
| 2008-04-15 | 2008-04-11 | 11.601 | 4,447,756 | -56,218 | 0.02% | 51,599,996 |
| 2008-04-14 | 2008-04-10 | 11.263 | 4,503,974 | -16,248 | 0.02% | 50,727,601 |
| 2008-04-11 | 2008-04-09 | 10.986 | 4,520,222 | +4,874 | 0.02% | 49,658,699 |
| 2008-04-10 | 2008-04-08 | 10.986 | 4,515,348 | -59,793 | 0.02% | 49,605,154 |
| 2008-04-09 | 2008-04-07 | 11.047 | 4,575,141 | +30,872 | 0.02% | 50,543,614 |
| 2008-04-08 | 2008-04-03 | 10.986 | 4,544,269 | -6,499 | 0.02% | 49,922,877 |
| 2008-04-07 | 2008-04-02 | 10.863 | 4,550,768 | -123,811 | 0.02% | 49,434,115 |
| 2008-04-03 | 2008-04-01 | 10.463 | 4,674,579 | -55,569 | 0.02% | 48,909,000 |
| 2008-04-02 | 2008-03-31 | 10.217 | 4,730,148 | +25,997 | 0.02% | 48,325,925 |
| 2008-04-01 | 2008-03-28 | 10.463 | 4,704,151 | -80,265 | 0.02% | 49,218,405 |
| 2008-03-31 | 2008-03-27 | 10.278 | 4,784,416 | +3,249 | 0.02% | 49,174,818 |
| 2008-03-28 | 2008-03-26 | 10.155 | 4,781,167 | -61,092 | 0.02% | 48,552,904 |
| 2008-03-27 | 2008-03-25 | 9.970 | 4,842,259 | -75,392 | 0.02% | 48,279,236 |
| 2008-03-26 | 2008-03-20 | 9.293 | 4,917,651 | +18,198 | 0.02% | 45,701,663 |
| 2008-03-25 | 2008-03-19 | 9.632 | 4,899,453 | -42,245 | 0.02% | 47,191,012 |
| 2008-03-20 | 2008-03-18 | 9.263 | 4,941,698 | -7,474 | 0.02% | 45,773,072 |
| 2008-03-19 | 2008-03-17 | 9.109 | 4,949,172 | +66,617 | 0.02% | 45,080,800 |
| 2008-03-18 | 2008-03-14 | 9.540 | 4,882,555 | -42,245 | 0.02% | 46,577,503 |
| 2008-03-17 | 2008-03-13 | 9.570 | 4,924,800 | +107,238 | 0.02% | 47,132,052 |
| 2008-03-14 | 2008-03-12 | 10.001 | 4,817,562 | -91,640 | 0.02% | 48,181,247 |
| 2008-03-13 | 2008-03-11 | 9.724 | 4,909,202 | -12,023 | 0.02% | 47,738,124 |
| 2008-03-12 | 2008-03-10 | 9.693 | 4,921,225 | -1,300 | 0.02% | 47,703,598 |
| 2008-03-11 | 2008-03-07 | 9.663 | 4,922,525 | +99,763 | 0.02% | 47,564,719 |
| 2008-03-10 | 2008-03-06 | 9.878 | 4,822,762 | -3,249 | 0.02% | 47,639,613 |
| 2008-03-07 | 2008-03-05 | 9.817 | 4,826,011 | +6,499 | 0.02% | 47,374,687 |
| 2008-03-06 | 2008-03-04 | 9.786 | 4,819,512 | +61,743 | 0.02% | 47,162,579 |
| 2008-03-05 | 2008-03-03 | 10.001 | 4,757,769 | +42,245 | 0.02% | 47,583,247 |
| 2008-03-04 | 2008-02-29 | 10.278 | 4,715,524 | +9,749 | 0.02% | 48,466,738 |
| 2008-03-03 | 2008-02-28 | 10.432 | 4,705,775 | -77,341 | 0.02% | 49,090,586 |
| 2008-02-29 | 2008-02-27 | 10.463 | 4,783,116 | -211,551 | 0.02% | 50,044,596 |
| 2008-02-28 | 2008-02-26 | 10.093 | 4,994,667 | -25,997 | 0.02% | 50,413,604 |
| 2008-02-27 | 2008-02-25 | 9.909 | 5,020,664 | -55,243 | 0.02% | 49,749,004 |
| 2008-02-26 | 2008-02-22 | 9.940 | 5,075,907 | +16,248 | 0.02% | 50,452,599 |
| 2008-02-25 | 2008-02-21 | 10.032 | 5,059,659 | -11,374 | 0.02% | 50,758,200 |
| 2008-02-22 | 2008-02-20 | 9.970 | 5,071,033 | +121,211 | 0.02% | 50,560,203 |
| 2008-02-21 | 2008-02-19 | 10.155 | 4,949,822 | -44,520 | 0.02% | 50,265,601 |
| 2008-02-20 | 2008-02-18 | 9.416 | 4,994,342 | +44,845 | 0.02% | 47,029,143 |
| 2008-02-19 | 2008-02-15 | 9.663 | 4,949,497 | -19,498 | 0.02% | 47,825,341 |
| 2008-02-18 | 2008-02-14 | 9.601 | 4,968,995 | +11,374 | 0.02% | 47,707,924 |
| 2008-02-15 | 2008-02-13 | 9.447 | 4,957,621 | -4,874 | 0.02% | 46,835,920 |
| 2008-02-14 | 2008-02-12 | 9.447 | 4,962,495 | -64,343 | 0.02% | 46,881,966 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,026,838 | +101,063 | 0.02% | 46,716,381 |
| 2008-02-12 | 2008-02-06 | 9.724 | 4,925,775 | +184,254 | 0.02% | 47,899,283 |
| 2008-02-11 | 2008-02-04 | 10.278 | 4,741,521 | +9,749 | 0.02% | 48,733,938 |
| 2008-02-05 | 2008-02-01 | 10.032 | 4,731,772 | -42,895 | 0.02% | 47,468,857 |
| 2008-02-04 | 2008-01-31 | 9.755 | 4,774,667 | +33,146 | 0.02% | 46,576,807 |
| 2008-02-01 | 2008-01-30 | 10.063 | 4,741,521 | +237,222 | 0.02% | 47,712,568 |
| 2008-01-31 | 2008-01-29 | 10.247 | 4,504,299 | -43,545 | 0.02% | 46,157,131 |
| 2008-01-30 | 2008-01-28 | 10.278 | 4,547,844 | +65,967 | 0.02% | 46,743,302 |
| 2008-01-29 | 2008-01-25 | 10.678 | 4,481,877 | -29,896 | 0.02% | 47,858,245 |
| 2008-01-28 | 2008-01-24 | 10.247 | 4,511,773 | -58,493 | 0.02% | 46,233,720 |
| 2008-01-25 | 2008-01-23 | 10.247 | 4,570,266 | -80,916 | 0.02% | 46,833,118 |
| 2008-01-24 | 2008-01-22 | 9.478 | 4,651,182 | +72,467 | 0.02% | 44,084,042 |
| 2008-01-23 | 2008-01-21 | 10.370 | 4,578,715 | -9,099 | 0.02% | 47,483,298 |
| 2008-01-22 | 2008-01-18 | 11.078 | 4,587,814 | -8,449 | 0.02% | 50,824,798 |
| 2008-01-21 | 2008-01-17 | 10.586 | 4,596,263 | -6,499 | 0.02% | 48,655,358 |
| 2008-01-18 | 2008-01-16 | 10.186 | 4,602,762 | +115,686 | 0.02% | 46,882,836 |
| 2008-01-17 | 2008-01-15 | 10.770 | 4,487,076 | -10,724 | 0.02% | 48,328,001 |
| 2008-01-16 | 2008-01-14 | 11.017 | 4,497,800 | +17,873 | 0.02% | 49,550,784 |
| 2008-01-15 | 2008-01-11 | 11.047 | 4,479,927 | +51,669 | 0.02% | 49,491,743 |
| 2008-01-14 | 2008-01-10 | 11.294 | 4,428,258 | +27,622 | 0.02% | 50,011,092 |
| 2008-01-11 | 2008-01-09 | 11.447 | 4,400,636 | +32,171 | 0.02% | 50,376,240 |
| 2008-01-10 | 2008-01-08 | 11.263 | 4,368,465 | +7,149 | 0.02% | 49,201,383 |
| 2008-01-09 | 2008-01-07 | 11.232 | 4,361,316 | +8,124 | 0.02% | 48,986,654 |
| 2008-01-08 | 2008-01-04 | 11.355 | 4,353,192 | +35,746 | 0.02% | 49,431,245 |
| 2008-01-07 | 2008-01-03 | 11.263 | 4,317,446 | +21,448 | 0.02% | 48,626,763 |
| 2008-01-04 | 2008-01-02 | 11.478 | 4,295,998 | +25,997 | 0.02% | 49,310,597 |
| 2008-01-03 | 2007-12-31 | 11.632 | 4,270,001 | +93,264 | 0.02% | 49,669,197 |
| 2008-01-02 | 2007-12-27 | 11.848 | 4,176,737 | +25,022 | 0.02% | 49,484,048 |
| 2007-12-28 | 2007-12-24 | 12.094 | 4,151,715 | -17,873 | 0.02% | 50,209,679 |
| 2007-12-27 | 2007-12-20 | 11.971 | 4,169,588 | +12,674 | 0.02% | 49,912,590 |
| 2007-12-21 | 2007-12-19 | 11.755 | 4,156,914 | -5,200 | 0.02% | 48,865,434 |
| 2007-12-20 | 2007-12-18 | 11.724 | 4,162,114 | +11,699 | 0.02% | 48,798,481 |
| 2007-12-19 | 2007-12-17 | 11.755 | 4,150,415 | -17,223 | 0.02% | 48,789,037 |
| 2007-12-18 | 2007-12-14 | 12.001 | 4,167,638 | +30,871 | 0.02% | 50,017,497 |
| 2007-12-17 | 2007-12-13 | 12.217 | 4,136,767 | +73,767 | 0.02% | 50,538,102 |
| 2007-12-14 | 2007-12-12 | 12.432 | 4,063,000 | +11,373 | 0.02% | 50,512,114 |
| 2007-12-13 | 2007-12-11 | 12.648 | 4,051,627 | -14,623 | 0.02% | 51,243,483 |
| 2007-12-12 | 2007-12-10 | 12.525 | 4,066,250 | +45,820 | 0.02% | 50,927,909 |
| 2007-12-11 | 2007-12-07 | 12.678 | 4,020,430 | -6,175 | 0.02% | 50,972,635 |
| 2007-12-10 | 2007-12-06 | 12.863 | 4,026,605 | +10,724 | 0.02% | 51,794,384 |
| 2007-12-07 | 2007-12-05 | 12.678 | 4,015,881 | +11,049 | 0.02% | 50,914,961 |
| 2007-12-06 | 2007-12-04 | 12.525 | 4,004,832 | +19,497 | 0.02% | 50,158,677 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,985,335 | -5,199 | 0.02% | 49,669,206 |
| 2007-12-04 | 2007-11-30 | 12.463 | 3,990,534 | +8,774 | 0.02% | 49,734,001 |
| 2007-12-03 | 2007-11-29 | 12.617 | 3,981,760 | -47,119 | 0.02% | 50,237,301 |
| 2007-11-30 | 2007-11-28 | 12.340 | 4,028,879 | +7,799 | 0.02% | 49,715,975 |
| 2007-11-29 | 2007-11-27 | 12.371 | 4,021,080 | +87,089 | 0.02% | 49,743,476 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,933,991 | +10,724 | 0.02% | 51,329,446 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,923,267 | -9,424 | 0.02% | 48,895,653 |
| 2007-11-26 | 2007-11-22 | 12.278 | 3,932,691 | -9,749 | 0.02% | 48,286,984 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,942,440 | +19,173 | 0.02% | 49,013,286 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,923,267 | +23,722 | 0.02% | 51,430,983 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,899,545 | +16,249 | 0.02% | 51,360,006 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,883,296 | +98,463 | 0.02% | 51,862,994 |
| 2007-11-19 | 2007-11-15 | 13.940 | 3,784,833 | +24,697 | 0.02% | 52,760,911 |
| 2007-11-16 | 2007-11-14 | 14.432 | 3,760,136 | -52,644 | 0.02% | 54,267,993 |
| 2007-11-15 | 2007-11-13 | 13.755 | 3,812,780 | -44,195 | 0.02% | 52,446,514 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,856,975 | +34,446 | 0.02% | 52,817,057 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,822,529 | -56,868 | 0.02% | 54,462,697 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,879,397 | +51,994 | 0.02% | 55,272,942 |
| 2007-11-09 | 2007-11-07 | 14.709 | 3,827,403 | +8,124 | 0.02% | 56,298,840 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,819,279 | +10,399 | 0.02% | 56,531,931 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,808,880 | +176,454 | 0.02% | 53,564,968 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,632,426 | +220,974 | 0.01% | 56,560,684 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,411,452 | -161,181 | 0.01% | 54,484,627 |
| 2007-11-02 | 2007-10-31 | 15.571 | 3,572,633 | -57,193 | 0.01% | 55,629,644 |
| 2007-11-01 | 2007-10-30 | 15.171 | 3,629,826 | -190,428 | 0.01% | 55,068,099 |
| 2007-10-31 | 2007-10-29 | 14.863 | 3,820,254 | +32,496 | 0.02% | 56,781,483 |
| 2007-10-30 | 2007-10-26 | 14.432 | 3,787,758 | -75,066 | 0.02% | 54,666,646 |
| 2007-10-29 | 2007-10-25 | 14.217 | 3,862,824 | +28,272 | 0.02% | 54,917,942 |
| 2007-10-26 | 2007-10-24 | 13.879 | 3,834,552 | -50,694 | 0.02% | 53,217,998 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,885,246 | +5,199 | 0.02% | 54,878,037 |
| 2007-10-24 | 2007-10-22 | 13.663 | 3,880,047 | +192,053 | 0.02% | 53,013,602 |
| 2007-10-23 | 2007-10-18 | 14.586 | 3,687,994 | +132,259 | 0.01% | 53,794,256 |
| 2007-10-22 | 2007-10-17 | 14.371 | 3,555,735 | +31,522 | 0.01% | 51,099,144 |
| 2007-10-18 | 2007-10-16 | 14.432 | 3,524,213 | -88,065 | 0.01% | 50,863,045 |
| 2007-10-17 | 2007-10-15 | 14.432 | 3,612,278 | -43,545 | 0.01% | 52,134,039 |
| 2007-10-16 | 2007-10-12 | 14.432 | 3,655,823 | +8,449 | 0.01% | 52,762,500 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,647,374 | +9,749 | 0.01% | 53,875,200 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,637,625 | -95,539 | 0.01% | 51,828,218 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,733,164 | +22,097 | 0.02% | 51,121,600 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,711,067 | -78,965 | 0.02% | 50,590,606 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,790,032 | -23,723 | 0.02% | 51,083,936 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,813,755 | -56,868 | 0.02% | 50,230,086 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,870,623 | +20,798 | 0.02% | 51,098,191 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,849,825 | -171,580 | 0.02% | 51,889,855 |
| 2007-10-03 | 2007-09-28 | 12.801 | 4,021,405 | -181,654 | 0.02% | 51,479,996 |
| 2007-10-02 | 2007-09-27 | 12.432 | 4,203,059 | -2,925 | 0.02% | 52,253,359 |
| 2007-09-28 | 2007-09-25 | 12.340 | 4,205,984 | +325 | 0.02% | 51,901,433 |
| 2007-09-27 | 2007-09-24 | 12.525 | 4,205,659 | -23,397 | 0.02% | 52,673,943 |
| 2007-09-25 | 2007-09-21 | 12.217 | 4,229,056 | -25,997 | 0.02% | 51,665,579 |
| 2007-09-24 | 2007-09-20 | 12.217 | 4,255,053 | -32,171 | 0.02% | 51,983,180 |
| 2007-09-21 | 2007-09-19 | 12.032 | 4,287,224 | -125,436 | 0.02% | 51,584,627 |
| 2007-09-20 | 2007-09-18 | 11.786 | 4,412,660 | -7,799 | 0.02% | 52,007,575 |
| 2007-09-19 | 2007-09-17 | 11.817 | 4,420,459 | +29,247 | 0.02% | 52,235,524 |
| 2007-09-18 | 2007-09-14 | 11.940 | 4,391,212 | -19,173 | 0.02% | 52,430,439 |
| 2007-09-17 | 2007-09-13 | 11.817 | 4,410,385 | +5,200 | 0.02% | 52,116,481 |
| 2007-09-14 | 2007-09-12 | 11.817 | 4,405,185 | +17,872 | 0.02% | 52,055,034 |
| 2007-09-13 | 2007-09-11 | 11.817 | 4,387,313 | +57,194 | 0.02% | 51,843,845 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,330,119 | +113,412 | 0.02% | 51,700,997 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,216,707 | -8,125 | 0.02% | 51,125,434 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,224,832 | +48,420 | 0.02% | 50,963,925 |
| 2007-09-07 | 2007-09-05 | 12.032 | 4,176,412 | +24,697 | 0.02% | 50,251,318 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,151,715 | +17,223 | 0.02% | 50,081,919 |
| 2007-09-05 | 2007-09-03 | 12.094 | 4,134,492 | +6,174 | 0.02% | 50,001,389 |
| 2007-09-04 | 2007-08-31 | 12.340 | 4,128,318 | -207,326 | 0.02% | 50,943,042 |
| 2007-09-03 | 2007-08-30 | 11.940 | 4,335,644 | +142,009 | 0.02% | 51,766,965 |
| 2007-08-31 | 2007-08-29 | 11.817 | 4,193,635 | -15,598 | 0.02% | 49,555,198 |
| 2007-08-30 | 2007-08-28 | 12.032 | 4,209,233 | +84,490 | 0.02% | 50,646,226 |
| 2007-08-29 | 2007-08-27 | 12.371 | 4,124,743 | +3,899 | 0.02% | 51,025,857 |
| 2007-08-28 | 2007-08-24 | 11.909 | 4,120,844 | +103,338 | 0.02% | 49,075,474 |
| 2007-08-27 | 2007-08-23 | 12.586 | 4,017,506 | -118,286 | 0.02% | 50,564,673 |
| 2007-08-24 | 2007-08-22 | 12.278 | 4,135,792 | +16,573 | 0.02% | 50,780,731 |
| 2007-08-23 | 2007-08-21 | 12.001 | 4,119,219 | -17,873 | 0.02% | 49,436,401 |
| 2007-08-22 | 2007-08-20 | 11.601 | 4,137,092 | -41,595 | 0.02% | 47,995,872 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,178,687 | +109,512 | 0.02% | 43,720,601 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,069,175 | -650 | 0.02% | 44,953,983 |
| 2007-08-17 | 2007-08-15 | 11.417 | 4,069,825 | +44,195 | 0.02% | 46,464,044 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,025,630 | +650 | 0.02% | 47,074,402 |
| 2007-08-15 | 2007-08-13 | 11.663 | 4,024,980 | -15,273 | 0.02% | 46,942,941 |
| 2007-08-14 | 2007-08-10 | 11.694 | 4,040,253 | +60,443 | 0.02% | 47,245,399 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,979,810 | -1,300 | 0.02% | 47,640,828 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,981,110 | -56,218 | 0.02% | 47,901,410 |
| 2007-08-09 | 2007-08-07 | 11.632 | 4,037,328 | +63,692 | 0.02% | 46,962,715 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,973,636 | +2,925 | 0.02% | 46,099,561 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,970,711 | +63,692 | 0.02% | 47,898,477 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,907,019 | +13,974 | 0.02% | 47,731,314 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,893,045 | +75,716 | 0.02% | 48,039,796 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,817,329 | -44,195 | 0.02% | 48,867,518 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,861,524 | +23,397 | 0.02% | 48,126,150 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,838,127 | +61,418 | 0.02% | 47,480,224 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,776,709 | +3,575 | 0.02% | 48,231,301 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,773,134 | -2,925 | 0.02% | 48,185,646 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,776,059 | -30,221 | 0.02% | 48,571,600 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,806,280 | -13,324 | 0.02% | 49,428,854 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,819,604 | -2,600 | 0.02% | 49,014,182 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,822,204 | -34,446 | 0.02% | 49,635,646 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,856,650 | +29,572 | 0.02% | 48,184,086 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,827,078 | -7,799 | 0.02% | 48,756,780 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,834,877 | +14,298 | 0.02% | 48,502,109 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,820,579 | -72,466 | 0.02% | 49,379,403 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,893,045 | +45,169 | 0.02% | 50,435,796 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,847,876 | -121,535 | 0.02% | 51,034,716 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,969,411 | -156,632 | 0.02% | 53,379,545 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,126,043 | -116,336 | 0.02% | 52,057,699 |
| 2007-07-10 | 2007-07-06 | 12.309 | 4,242,379 | -49,070 | 0.02% | 52,219,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 4,291,449 | -11,373 | 0.02% | 52,559,883 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,302,822 | -28,597 | 0.02% | 51,639,895 |
| 2007-07-05 | 2007-07-03 | 11.971 | 4,331,419 | -14,623 | 0.02% | 51,849,809 |
| 2007-07-04 | 2007-06-29 | 12.067 | 4,346,042 | +14,623 | 0.02% | 52,443,502 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,331,419 | +32,118 | 0.02% | 52,805,883 |
| 2007-06-29 | 2007-06-27 | 12.222 | 4,299,301 | -19,292 | 0.02% | 52,548,031 |
| 2007-06-28 | 2007-06-26 | 12.129 | 4,318,593 | -30,547 | 0.02% | 52,380,896 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,349,140 | +18,328 | 0.02% | 52,886,666 |
| 2007-06-26 | 2007-06-22 | 12.254 | 4,330,812 | 0.02% | 53,067,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy