History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,517,884,322 | +0 | 1.82% | 6,375,114,152 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,517,884,322 | +0 | 1.82% | 6,359,935,309 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,517,884,322 | +3,000 | 1.82% | 6,314,398,780 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,517,881,322 | +14,304 | 1.82% | 6,375,101,552 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,517,867,018 | +444,136 | 1.82% | 6,420,577,486 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,517,422,882 | +240,100 | 1.81% | 6,464,221,477 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,517,182,782 | +1,104 | 1.81% | 6,463,198,651 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,517,181,678 | +64,000 | 1.81% | 6,417,678,498 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,517,117,678 | -5,000 | 1.81% | 6,371,894,248 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,517,122,678 | -25,900 | 1.81% | 6,326,401,567 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,517,148,578 | +3,000 | 1.81% | 6,478,224,428 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,517,145,578 | +16,100 | 1.81% | 6,493,383,074 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,517,129,478 | +30,202 | 1.81% | 6,569,170,640 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,517,099,276 | -147,696 | 1.81% | 6,644,894,829 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,517,246,972 | -95,800 | 1.81% | 6,751,749,025 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,517,342,772 | +3,200 | 1.81% | 6,721,828,480 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,517,339,572 | +47,951 | 1.81% | 6,706,640,908 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,517,291,621 | +5,000 | 1.81% | 6,767,120,630 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,517,286,621 | -23,200 | 1.81% | 6,767,098,330 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,517,309,821 | -1,900 | 1.81% | 6,767,201,802 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,517,311,721 | +110,000 | 1.81% | 6,630,652,221 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,517,201,721 | +428,300 | 1.81% | 6,569,483,452 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,516,773,421 | +103,000 | 1.81% | 6,567,628,913 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,516,670,421 | -27,500 | 1.81% | 6,552,016,219 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,516,697,921 | +6,102 | 1.81% | 6,536,968,040 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,516,691,819 | +2,000 | 1.81% | 6,597,609,413 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,516,689,819 | +3,000 | 1.81% | 6,536,933,120 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,516,686,819 | +109,100 | 1.81% | 6,461,085,849 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,516,577,719 | -259,808 | 1.81% | 6,551,615,746 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,516,837,527 | +897,486 | 1.81% | 6,537,569,741 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,515,940,041 | +10,300 | 1.81% | 6,564,020,378 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,515,929,741 | +10,101 | 1.81% | 6,700,409,455 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,515,919,640 | +1,104 | 1.81% | 6,715,524,005 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,515,918,536 | -37,800 | 1.81% | 6,700,359,929 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,515,956,336 | +5,300 | 1.81% | 6,715,686,568 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,515,951,036 | +54,102 | 1.81% | 6,655,025,048 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,515,896,934 | -429,900 | 1.81% | 6,654,787,540 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,516,326,834 | -23,600 | 1.81% | 6,747,654,411 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,516,350,434 | -78,900 | 1.81% | 6,884,230,970 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,516,429,334 | +57,004 | 1.81% | 6,975,574,936 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,516,372,330 | +1,000 | 1.81% | 6,899,494,102 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,516,371,330 | +392,911 | 1.81% | 6,884,325,838 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,515,978,419 | +36,008 | 1.81% | 6,928,021,375 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,515,942,411 | +2,108 | 1.81% | 6,958,175,666 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,515,940,303 | -9,999 | 1.81% | 6,867,209,573 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,515,950,302 | +66,204 | 1.81% | 6,973,371,389 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,515,884,098 | -263,996 | 1.81% | 6,882,113,805 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,516,148,094 | -106,100 | 1.81% | 6,837,827,904 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,516,254,194 | +55,003 | 1.81% | 6,883,794,041 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,516,199,191 | -7,793 | 1.81% | 6,944,192,295 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,516,206,984 | +148,100 | 1.81% | 7,004,876,266 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,516,058,884 | +2,201 | 1.81% | 7,064,834,399 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,516,056,683 | -17,095 | 1.81% | 7,079,984,710 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,516,073,778 | +4,000 | 1.81% | 7,171,028,970 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,516,069,778 | +1,100 | 1.81% | 7,186,170,748 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,516,068,678 | +2,200 | 1.81% | 7,080,040,726 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,516,066,478 | +1,100 | 1.81% | 7,064,869,787 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,516,065,378 | -159,997 | 1.81% | 7,110,346,623 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,516,225,375 | -97,200 | 1.81% | 7,035,285,740 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,516,322,575 | +26,208 | 1.81% | 7,126,716,102 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,516,296,367 | +6,600 | 1.81% | 7,141,755,889 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,516,289,767 | +20,000 | 1.81% | 7,111,399,007 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,516,269,767 | +35,200 | 1.81% | 7,141,630,603 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,516,234,567 | -335,000 | 1.81% | 7,050,490,737 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,516,569,567 | +17,104 | 1.81% | 7,097,545,574 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,516,552,463 | +5,828 | 1.81% | 7,051,968,953 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,516,546,635 | -1,287,997 | 1.81% | 6,945,783,588 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,517,834,632 | +4,105 | 1.82% | 6,997,217,654 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,517,830,527 | +1,500 | 1.82% | 7,027,555,340 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,517,829,027 | +7,400 | 1.82% | 6,921,300,363 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,517,821,627 | +73,100 | 1.82% | 7,088,226,998 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,517,748,527 | +2,201 | 1.82% | 7,194,128,018 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,517,746,326 | +3,201 | 1.82% | 7,224,472,512 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,517,743,125 | -798,900 | 1.81% | 7,118,215,256 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,518,542,025 | +27,300 | 1.82% | 7,000,478,735 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,518,514,725 | +20,000 | 1.82% | 6,894,056,852 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,518,494,725 | -197,288 | 1.82% | 6,969,890,788 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,518,692,013 | -70,100 | 1.82% | 6,940,422,499 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,518,762,113 | -4,900 | 1.82% | 7,001,493,341 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,518,767,013 | +2,871,800 | 1.82% | 6,940,765,249 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,515,895,213 | +13,103 | 1.81% | 7,048,912,740 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,515,882,110 | +1,010 | 1.81% | 7,124,645,917 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,515,881,100 | +5,100 | 1.81% | 7,048,847,115 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,515,876,000 | +2,100 | 1.81% | 7,003,347,120 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,515,873,900 | -153,840 | 1.81% | 6,927,543,723 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,516,027,740 | -167,700 | 1.81% | 6,988,887,881 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,516,195,440 | -281,500 | 1.81% | 6,959,337,070 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,516,476,940 | +5,100 | 1.81% | 7,006,123,463 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,516,471,840 | +158,100 | 1.81% | 6,824,123,280 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,516,313,740 | +4,000 | 1.81% | 6,914,390,654 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,516,309,740 | +1,000 | 1.81% | 7,020,514,096 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,516,308,740 | +2,000 | 1.81% | 6,990,183,291 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,516,306,740 | -50,801 | 1.81% | 7,020,500,206 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,516,357,541 | +95,600 | 1.81% | 7,005,571,839 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,516,261,941 | -791,899 | 1.81% | 7,096,105,884 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,517,053,840 | +1,000 | 1.81% | 7,099,811,971 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,517,052,840 | +1,100 | 1.81% | 7,114,977,820 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,517,051,740 | +5,308 | 1.81% | 7,099,802,143 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,517,046,432 | -214,796 | 1.81% | 7,039,095,444 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,517,261,228 | -121,312 | 1.81% | 7,085,609,935 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,517,382,540 | +16,002 | 1.81% | 7,101,350,287 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,517,366,538 | -180,900 | 1.81% | 7,146,796,394 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,517,547,438 | -845,000 | 1.81% | 6,950,367,266 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,518,392,438 | +4,208 | 1.82% | 6,863,133,820 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,518,388,230 | -27,080 | 1.82% | 6,817,563,153 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,518,415,310 | -1,000 | 1.82% | 6,756,948,130 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,518,416,310 | +113,000 | 1.82% | 6,665,847,601 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,518,303,310 | +163,300 | 1.82% | 6,589,436,365 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,518,140,010 | +22,000 | 1.82% | 6,588,727,643 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,518,118,010 | +23,216 | 1.82% | 6,618,994,524 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,518,094,794 | +10,775 | 1.82% | 6,588,531,406 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,518,084,019 | +5,650 | 1.82% | 6,573,303,802 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,518,078,369 | +45,000 | 1.82% | 6,573,279,338 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,518,033,369 | -164,000 | 1.82% | 6,527,543,487 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,518,197,369 | -6,896 | 1.82% | 6,945,453,523 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,518,204,265 | +44,745,652 | 1.82% | 6,867,270,149 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,473,458,613 | +971 | 1.82% | 6,771,146,424 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,473,457,642 | -544,159 | 1.82% | 6,740,778,097 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,474,001,801 | -1,163,666 | 1.82% | 6,576,204,583 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,475,165,467 | +2,143 | 1.82% | 6,399,001,883 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,475,163,324 | +6,019 | 1.82% | 6,322,995,050 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,475,157,305 | -31,168 | 1.82% | 6,307,769,805 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,475,188,473 | -12,481 | 1.82% | 6,277,503,547 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,475,200,954 | +970 | 1.82% | 7,022,351,516 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,475,199,984 | +488,276 | 1.82% | 7,113,546,209 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,474,711,708 | +10,676 | 1.82% | 7,050,412,282 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,474,701,032 | -211,479 | 1.82% | 7,126,334,962 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,474,912,511 | +539,642 | 1.82% | 6,975,387,681 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,474,372,869 | -970 | 1.82% | 7,003,218,247 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,474,373,839 | +21,351 | 1.82% | 7,018,414,227 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,474,352,488 | +6,123 | 1.82% | 7,018,312,591 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,474,346,365 | +8,930 | 1.82% | 7,063,856,713 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,474,337,435 | +78,229 | 1.82% | 6,972,667,941 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,474,259,206 | +6,794 | 1.82% | 7,124,199,885 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,474,252,412 | +3,984 | 1.82% | 7,230,497,905 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,474,248,428 | -161,109 | 1.82% | 7,154,527,963 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,474,409,537 | +433,442 | 1.82% | 6,973,008,938 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,473,976,095 | -25,399 | 1.82% | 6,864,648,114 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,474,001,494 | -93,074 | 1.82% | 6,849,578,866 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,474,094,568 | -2,670,035 | 1.82% | 6,880,388,365 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,476,764,603 | +13,151 | 1.82% | 6,877,634,841 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,476,751,452 | -1,941 | 1.82% | 6,938,437,077 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,476,753,393 | +5,171 | 1.82% | 6,953,662,088 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,476,748,222 | +12,910 | 1.82% | 6,892,774,389 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,476,735,312 | -1,268,389 | 1.82% | 6,710,125,677 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,478,003,701 | -1,068 | 1.82% | 6,761,575,420 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,478,004,769 | +6,406 | 1.82% | 6,715,893,952 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,477,998,363 | -9,511 | 1.82% | 6,746,322,281 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,478,007,874 | -28,049 | 1.82% | 6,746,365,694 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,478,035,923 | +2,139 | 1.82% | 6,624,660,880 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,478,033,784 | +4,096 | 1.82% | 6,639,880,376 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,478,029,688 | +4,078 | 1.82% | 6,624,632,934 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,478,025,610 | +81,630 | 1.82% | 6,563,698,660 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,477,943,980 | -26,011 | 1.82% | 6,578,564,311 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,477,969,991 | -54,847 | 1.82% | 6,593,908,516 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,478,024,838 | +49,303 | 1.82% | 6,548,466,240 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,477,975,535 | -3,786 | 1.82% | 6,487,333,867 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,477,979,321 | +1,067 | 1.82% | 6,426,436,396 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,477,978,254 | +17,664 | 1.82% | 6,426,431,757 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,477,960,590 | +20,478 | 1.82% | 6,289,299,988 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,477,940,112 | +1,941 | 1.82% | 6,273,984,728 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,477,938,171 | +4,950 | 1.82% | 6,197,835,997 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,477,933,221 | -31,154 | 1.82% | 6,243,499,381 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,477,964,375 | +3,012 | 1.82% | 6,197,945,885 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,477,961,363 | +33,193 | 1.82% | 6,228,389,929 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,477,928,170 | +2,135 | 1.82% | 6,106,426,086 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,477,926,035 | +1,067 | 1.82% | 6,121,645,238 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,477,924,968 | +265,556 | 1.82% | 6,091,184,894 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,477,659,412 | +5,145 | 1.82% | 6,029,189,515 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,477,654,267 | -19,411 | 1.82% | 5,922,592,311 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,477,673,678 | +20,983 | 1.82% | 5,983,571,605 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,477,652,695 | -70,653 | 1.82% | 5,937,811,167 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,477,723,348 | +3,106 | 1.82% | 5,907,643,310 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,477,720,242 | -5,726 | 1.82% | 5,938,082,599 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,477,725,968 | -179,562 | 1.82% | 5,861,976,049 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,477,905,530 | +2,912 | 1.82% | 5,756,094,018 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,477,902,618 | -137,816 | 1.82% | 5,725,627,213 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,478,040,434 | +971 | 1.82% | 6,114,716,752 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,478,039,463 | +48,528,754 | 1.82% | 6,146,231,873 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,429,510,709 | +89,304 | 1.82% | 5,990,157,856 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,429,421,405 | +4,783 | 1.82% | 5,974,542,460 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,429,416,622 | +7,906,700 | 1.82% | 5,989,763,598 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,421,509,922 | -56,084 | 1.81% | 5,956,631,715 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,421,566,006 | +938 | 1.81% | 5,911,394,462 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,421,565,068 | +12,473 | 1.81% | 6,017,492,443 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,421,552,595 | +22,697 | 1.81% | 5,971,967,809 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,421,529,898 | +161,688 | 1.81% | 6,002,186,532 |
| 2024-12-27 | 2024-12-20 | 4.041 | 1,421,368,210 | +55,240 | 1.81% | 5,743,863,513 |
| 2024-12-23 | 2024-12-19 | 4.052 | 1,421,312,970 | +1,032 | 1.81% | 5,758,795,008 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,421,311,938 | -80,465 | 1.81% | 5,789,100,252 |
| 2024-12-19 | 2024-12-17 | 4.062 | 1,421,392,403 | +18,757 | 1.81% | 5,774,272,421 |
| 2024-12-18 | 2024-12-16 | 4.084 | 1,421,373,646 | -309,653 | 1.81% | 5,804,506,963 |
| 2024-12-17 | 2024-12-13 | 4.052 | 1,421,683,299 | -588,043 | 1.81% | 5,760,295,486 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,422,271,342 | +101,976 | 1.81% | 5,899,162,566 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,422,169,366 | +187,574 | 1.81% | 5,792,592,614 |
| 2024-12-12 | 2024-12-10 | 4.105 | 1,421,981,792 | +90,976 | 1.81% | 5,837,314,178 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,421,890,816 | -2,389,331 | 1.81% | 5,806,618,946 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,424,280,147 | +30,014 | 1.82% | 5,649,326,357 |
| 2024-12-06 | 2024-12-04 | 3.956 | 1,424,250,133 | +132,053 | 1.82% | 5,634,021,267 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,424,118,080 | -784,058 | 1.82% | 5,527,206,463 |
| 2024-12-03 | 2024-11-29 | 3.849 | 1,424,902,138 | -140,684 | 1.82% | 5,484,670,525 |
| 2024-12-02 | 2024-11-28 | 3.817 | 1,425,042,822 | +192,267 | 1.82% | 5,439,628,560 |
| 2024-11-28 | 2024-11-26 | 3.849 | 1,424,850,555 | +43,142 | 1.82% | 5,484,471,974 |
| 2024-11-27 | 2024-11-25 | 3.870 | 1,424,807,413 | -53,398 | 1.82% | 5,514,689,880 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,424,860,811 | -24,196 | 1.82% | 5,499,704,003 |
| 2024-11-25 | 2024-11-21 | 3.913 | 1,424,885,007 | +938 | 1.82% | 5,575,761,448 |
| 2024-11-22 | 2024-11-20 | 3.945 | 1,424,884,069 | +1,033 | 1.82% | 5,621,336,179 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,424,883,036 | +5,162 | 1.82% | 5,666,910,472 |
| 2024-11-20 | 2024-11-18 | 4.009 | 1,424,877,874 | +3,095 | 1.82% | 5,712,468,145 |
| 2024-11-19 | 2024-11-15 | 3.849 | 1,424,874,779 | +1,032 | 1.82% | 5,484,565,216 |
| 2024-11-18 | 2024-11-14 | 3.828 | 1,424,873,747 | -35,546 | 1.82% | 5,454,175,863 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,424,909,293 | -156,530 | 1.82% | 5,530,277,274 |
| 2024-11-13 | 2024-11-11 | 3.924 | 1,425,065,823 | +754,044 | 1.82% | 5,591,663,743 |
| 2024-11-12 | 2024-11-08 | 4.020 | 1,424,311,779 | +156,226 | 1.82% | 5,725,385,316 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,424,155,553 | -5,551 | 1.82% | 5,739,942,358 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,424,161,104 | +4,034 | 1.82% | 5,633,669,088 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,424,157,070 | +938 | 1.82% | 5,755,133,522 |
| 2024-11-06 | 2024-11-04 | 3.988 | 1,424,156,132 | -235,499 | 1.82% | 5,679,204,537 |
| 2024-11-05 | 2024-11-01 | 4.009 | 1,424,391,631 | +2,063 | 1.82% | 5,710,518,752 |
| 2024-11-04 | 2024-10-31 | 3.934 | 1,424,389,568 | -28,136 | 1.82% | 5,604,197,786 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,424,417,704 | +22,228 | 1.82% | 5,619,496,314 |
| 2024-10-31 | 2024-10-29 | 4.020 | 1,424,395,476 | +4,690 | 1.82% | 5,725,721,758 |
| 2024-10-30 | 2024-10-28 | 4.020 | 1,424,390,786 | +45,745 | 1.82% | 5,725,702,905 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,424,345,041 | -345,136 | 1.82% | 5,740,706,074 |
| 2024-10-28 | 2024-10-24 | 4.041 | 1,424,690,177 | +4,972 | 1.82% | 5,757,287,850 |
| 2024-10-25 | 2024-10-23 | 4.030 | 1,424,685,205 | -402,158 | 1.82% | 5,742,077,078 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,425,087,363 | -4,689 | 1.82% | 5,713,308,006 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,425,092,052 | -220,399 | 1.82% | 5,728,521,823 |
| 2024-10-22 | 2024-10-18 | 4.094 | 1,425,312,451 | +3,008 | 1.82% | 5,835,789,350 |
| 2024-10-21 | 2024-10-17 | 4.020 | 1,425,309,443 | +2,907 | 1.82% | 5,729,395,682 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,425,306,536 | +89,293 | 1.82% | 5,790,173,216 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,425,217,243 | +62,629 | 1.82% | 5,729,025,060 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,425,154,614 | -124,907 | 1.82% | 5,835,143,103 |
| 2024-10-15 | 2024-10-10 | 3.998 | 1,425,279,521 | +2,071 | 1.82% | 5,698,881,369 |
| 2024-10-14 | 2024-10-09 | 3.881 | 1,425,277,450 | -23,624 | 1.82% | 5,531,706,144 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,425,301,074 | +93,975 | 1.82% | 5,607,784,066 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,425,207,099 | -54,111 | 1.82% | 5,926,535,466 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,425,261,210 | +192,177 | 1.82% | 5,865,973,192 |
| 2024-10-07 | 2024-10-03 | 4.062 | 1,425,069,033 | -182,603 | 1.82% | 5,789,208,383 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,425,251,636 | +186,917 | 1.82% | 5,835,540,349 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,425,064,719 | +2,907 | 1.82% | 5,576,464,684 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,425,061,812 | +5,178 | 1.82% | 5,667,621,483 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,425,056,634 | +4,787 | 1.82% | 5,819,547,294 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,425,051,847 | +93,787 | 1.82% | 5,713,165,619 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,424,958,060 | -361,079 | 1.82% | 5,591,240,903 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,425,319,139 | -2,626 | 1.82% | 5,395,090,990 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,425,321,765 | +793,995 | 1.82% | 5,319,113,593 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,424,527,770 | +353,952 | 1.82% | 5,240,205,501 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,424,173,818 | +424,010 | 1.82% | 5,254,088,696 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,423,749,808 | +934,476 | 1.82% | 5,161,440,192 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,422,815,332 | -103,920 | 1.81% | 5,067,028,033 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,422,919,252 | -32,826 | 1.81% | 4,991,538,866 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,422,952,078 | +2,908 | 1.81% | 5,097,859,423 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,422,949,170 | -58,152 | 1.81% | 5,067,504,666 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,423,007,322 | +938 | 1.81% | 5,143,575,709 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,423,006,384 | +75,030 | 1.81% | 5,204,263,437 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,422,931,354 | +5,908 | 1.81% | 5,203,989,035 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,422,925,446 | -29,074 | 1.81% | 5,310,170,845 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,422,954,520 | -1,876 | 1.81% | 5,370,968,252 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,422,956,396 | -144,431 | 1.81% | 5,370,975,333 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,423,100,827 | +295,523 | 1.81% | 5,477,736,998 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,422,805,304 | +28,324 | 1.81% | 5,537,282,026 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,422,776,980 | +18,007 | 1.81% | 5,446,149,793 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,422,758,973 | +38,546 | 1.81% | 5,415,740,582 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,422,720,427 | -280,328 | 1.81% | 5,430,763,587 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,423,000,755 | +19,695 | 1.81% | 5,371,142,767 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,422,981,060 | +3,095 | 1.81% | 5,386,240,938 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,422,977,965 | +11,567 | 1.81% | 5,295,194,363 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,422,966,398 | -650,507 | 1.81% | 5,219,289,553 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,423,616,905 | +938 | 1.82% | 5,176,137,675 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,423,615,967 | +1,657,700 | 1.82% | 5,176,134,265 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,421,958,267 | +96,989 | 1.81% | 5,154,945,419 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,421,861,278 | +121,923 | 1.81% | 5,093,951,530 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,421,739,355 | +59,273 | 1.81% | 5,063,196,189 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,421,680,082 | -1,032 | 1.81% | 5,047,826,464 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,421,681,114 | +1,876 | 1.81% | 5,002,354,181 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,421,679,238 | +29,168 | 1.81% | 5,017,506,209 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,421,650,070 | +2,063 | 1.81% | 5,199,303,083 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,421,648,007 | +13,322 | 1.81% | 5,199,295,539 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,421,634,685 | +2,813 | 1.81% | 5,275,037,587 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,421,631,872 | +49,325 | 1.81% | 5,214,394,653 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,421,582,547 | -152,778 | 1.81% | 5,214,213,734 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,421,735,325 | +2,063 | 1.81% | 5,123,818,745 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,421,733,262 | +84,507 | 1.81% | 5,169,288,926 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,421,648,755 | +122,016 | 1.81% | 5,229,614,882 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,421,526,739 | +950,345 | 1.81% | 5,244,323,042 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,420,576,394 | +18,851 | 1.81% | 5,180,229,532 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,420,557,543 | +58,148 | 1.81% | 5,134,720,784 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,420,499,395 | +23,446 | 1.81% | 5,225,386,897 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,420,475,949 | +833,123 | 1.81% | 5,210,154,850 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,419,642,826 | +6,566 | 1.81% | 5,267,646,707 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,419,636,260 | -544,345 | 1.81% | 5,358,443,419 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,420,180,605 | -146,302 | 1.81% | 5,436,211,308 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,420,326,907 | -131,302 | 1.81% | 5,255,040,810 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,420,458,209 | +9,379 | 1.81% | 5,255,526,611 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,420,448,830 | -43,142 | 1.81% | 5,300,928,440 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,420,491,972 | +3,002 | 1.81% | 6,176,563,261 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,420,488,970 | +96,860,783 | 1.81% | 6,306,582,844 |
| 2024-07-04 | 2024-07-02 | 4.417 | 1,323,628,187 | -131,684 | 1.81% | 5,846,255,955 |
| 2024-07-03 | 2024-06-28 | 4.405 | 1,323,759,871 | -189,299 | 1.81% | 5,831,690,335 |
| 2024-07-02 | 2024-06-27 | 4.348 | 1,323,949,170 | +962 | 1.81% | 5,756,777,204 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,323,948,208 | +630,102 | 1.81% | 5,787,071,826 |
| 2024-06-27 | 2024-06-25 | 4.394 | 1,323,318,106 | +961 | 1.81% | 5,814,601,991 |
| 2024-06-26 | 2024-06-24 | 4.394 | 1,323,317,145 | +11,368 | 1.81% | 5,814,597,768 |
| 2024-06-25 | 2024-06-21 | 4.348 | 1,323,305,777 | -863,703 | 1.81% | 5,753,979,611 |
| 2024-06-24 | 2024-06-20 | 4.451 | 1,324,169,480 | +962 | 1.81% | 5,894,102,564 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,324,168,518 | +4,457 | 1.81% | 5,939,554,053 |
| 2024-06-20 | 2024-06-18 | 4.348 | 1,324,164,061 | +3,583 | 1.81% | 5,757,711,590 |
| 2024-06-19 | 2024-06-17 | 4.325 | 1,324,160,478 | -560,148 | 1.81% | 5,727,392,347 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,324,720,626 | +63,101 | 1.81% | 5,669,182,191 |
| 2024-06-17 | 2024-06-13 | 4.268 | 1,324,657,525 | +5,512 | 1.81% | 5,653,754,629 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,324,652,013 | -116,057 | 1.81% | 5,608,258,735 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,324,768,070 | +4,632 | 1.81% | 5,639,067,661 |
| 2024-06-12 | 2024-06-07 | 4.337 | 1,324,763,438 | +29,714 | 1.81% | 5,745,159,061 |
| 2024-06-11 | 2024-06-06 | 4.302 | 1,324,733,724 | -8,474 | 1.81% | 5,699,555,026 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,324,742,198 | +203,922 | 1.81% | 5,669,274,509 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,324,538,276 | -68,952 | 1.81% | 5,638,089,510 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,324,607,228 | +2,712 | 1.81% | 5,653,539,957 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,324,604,516 | +76,906 | 1.81% | 5,608,057,645 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,324,527,610 | -353,198 | 1.81% | 5,728,980,303 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,324,880,808 | +205,548 | 1.81% | 5,851,788,583 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,324,675,260 | +3,670 | 1.81% | 5,866,038,433 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,324,671,590 | +42,473 | 1.81% | 5,896,337,541 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,324,629,117 | +65,894 | 1.81% | 5,926,462,874 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,324,563,223 | -33,209 | 1.81% | 6,001,950,261 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,324,596,432 | +73,060 | 1.81% | 6,002,100,740 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,324,523,372 | +108,874 | 1.81% | 5,941,145,750 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,324,414,498 | -193,833 | 1.81% | 5,849,728,966 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,324,608,331 | -550,447 | 1.81% | 5,865,742,052 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,325,158,778 | -969,743 | 1.81% | 5,595,241,002 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,326,128,521 | -108,276 | 1.81% | 5,660,032,969 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,326,236,797 | -43,791 | 1.81% | 5,675,670,691 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,326,280,588 | -97,942 | 1.81% | 5,493,745,002 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,326,378,530 | +258,245 | 1.81% | 5,433,441,852 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,326,120,285 | +88,270 | 1.81% | 5,417,209,707 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,326,032,015 | -1,271,477 | 1.81% | 5,386,502,630 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,327,303,492 | +2,709 | 1.82% | 5,300,540,749 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,327,300,783 | +874 | 1.82% | 5,285,342,165 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,327,299,909 | +135,410 | 1.82% | 5,361,277,459 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,327,164,499 | -137,993 | 1.82% | 5,512,592,560 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,327,302,492 | -164,298 | 1.82% | 5,254,973,402 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,327,466,790 | +287,613 | 1.82% | 5,301,192,874 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,327,179,177 | +264,017 | 1.82% | 5,254,485,181 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,326,915,160 | -180,729 | 1.82% | 5,223,073,197 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,327,095,889 | +168,756 | 1.82% | 5,163,042,910 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,326,927,133 | -3,496 | 1.82% | 5,101,652,411 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,326,930,629 | +10,575 | 1.82% | 5,086,482,323 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,326,920,054 | +874 | 1.82% | 4,980,157,928 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,326,919,180 | +20,103 | 1.82% | 4,919,421,054 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,326,899,077 | -184,775 | 1.82% | 4,949,712,861 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,327,083,852 | -83,023 | 1.82% | 4,965,587,407 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,327,166,875 | +3,672 | 1.82% | 5,041,829,219 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,327,163,203 | +29,805 | 1.82% | 5,057,001,460 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,327,133,398 | +1,747 | 1.82% | 4,980,958,644 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,327,131,651 | +9,876 | 1.82% | 4,965,766,258 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,327,121,775 | +22,809 | 1.82% | 4,920,172,155 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,327,098,966 | +1,850 | 1.82% | 4,935,273,048 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,327,097,116 | -145,946 | 1.82% | 4,996,007,906 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,327,243,062 | -27,966 | 1.82% | 4,905,434,710 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,327,271,028 | +874 | 1.82% | 4,935,912,920 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,327,270,154 | +1,922 | 1.82% | 4,951,097,084 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,327,268,232 | +76,906 | 1.82% | 4,920,715,130 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,327,191,326 | +403,755 | 1.82% | 4,950,803,033 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,326,787,571 | -45,965 | 1.82% | 4,994,842,589 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,326,833,536 | -7,778 | 1.82% | 4,873,556,282 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,326,841,314 | +1,749,250 | 1.82% | 4,828,037,330 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,325,092,064 | +962 | 1.81% | 4,851,997,237 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,325,091,102 | -468,554 | 1.81% | 4,867,156,195 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,325,559,656 | +18,442 | 1.81% | 4,884,045,070 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,325,541,214 | +857,323 | 1.81% | 4,853,641,859 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,324,683,891 | -58,378 | 1.81% | 4,895,976,121 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,324,742,269 | -22,288 | 1.81% | 4,850,716,418 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,324,764,557 | +55,145 | 1.81% | 4,805,321,796 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,324,709,412 | +1,957 | 1.81% | 4,699,014,979 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,324,707,455 | +4,545 | 1.81% | 4,623,217,585 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,324,702,910 | +9,875 | 1.81% | 4,668,675,838 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,324,693,035 | +10,378 | 1.81% | 4,668,641,036 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,324,682,657 | -136,245 | 1.81% | 4,668,604,460 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,324,818,902 | +91,063 | 1.81% | 4,684,243,997 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,324,727,839 | +142,457 | 1.81% | 4,744,555,314 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,324,585,382 | +211,584 | 1.81% | 4,713,731,713 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,324,373,798 | -585,357 | 1.81% | 4,788,750,123 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,324,959,155 | +291,106 | 1.81% | 4,775,705,721 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,324,668,049 | +131,085 | 1.81% | 4,729,183,535 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,324,536,964 | +8,827 | 1.81% | 4,652,934,852 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,324,528,137 | +27,966 | 1.81% | 4,561,967,612 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,324,500,171 | -308,852 | 1.81% | 4,531,559,854 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,324,809,023 | +17,087 | 1.81% | 4,487,138,783 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,324,791,936 | +874 | 1.81% | 4,562,876,194 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,324,791,062 | -189,118 | 1.81% | 4,578,032,231 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,324,980,180 | +874 | 1.81% | 4,411,912,437 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,324,979,306 | +1,477,637 | 1.81% | 4,411,909,527 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,323,501,669 | +2,709 | 1.81% | 4,437,277,885 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,323,498,960 | +18,447 | 1.81% | 4,452,413,064 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,323,480,513 | +298,097 | 1.81% | 4,467,495,057 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,323,182,416 | +719,417 | 1.81% | 4,527,051,372 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,322,462,999 | +961 | 1.81% | 4,494,325,188 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,322,462,038 | +874 | 1.81% | 4,524,586,717 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,322,461,164 | -1,171,587 | 1.81% | 4,297,597,921 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,323,632,751 | +3,637 | 1.81% | 4,255,967,844 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,323,629,114 | +14,071 | 1.81% | 4,361,976,410 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,323,615,043 | +744,586 | 1.81% | 4,301,347,678 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,322,870,457 | -40,640 | 1.81% | 4,404,887,492 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,322,911,097 | -244,078 | 1.81% | 4,435,297,886 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,323,155,175 | -3,408 | 1.81% | 4,436,116,201 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,323,158,583 | +318,288 | 1.81% | 4,436,127,627 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,322,840,295 | +185,272 | 1.81% | 4,419,923,784 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,322,655,023 | +26,218 | 1.81% | 4,449,573,957 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,322,628,805 | +1,457,019 | 1.81% | 4,419,217,146 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,321,171,786 | +436,964 | 1.81% | 4,489,937,065 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,320,734,822 | +315,750 | 1.81% | 4,458,226,798 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,320,419,072 | -242,864 | 1.81% | 4,502,488,024 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,320,661,936 | +72,538 | 1.81% | 4,488,204,365 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,320,589,398 | +200,129 | 1.81% | 4,442,624,940 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,320,389,269 | +28,140 | 1.81% | 4,381,516,965 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,320,361,129 | +19,227 | 1.81% | 4,381,423,587 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,320,341,902 | -672,050 | 1.81% | 4,336,035,373 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,321,013,952 | -138,868 | 1.81% | 4,368,474,056 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,321,152,820 | +721,866 | 1.81% | 4,368,933,280 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,320,430,954 | -189,218 | 1.81% | 4,411,873,603 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,320,620,172 | +874 | 1.81% | 4,336,949,219 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,320,619,298 | +184,399 | 1.81% | 4,306,723,726 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,320,434,899 | +35,394 | 1.81% | 4,245,685,570 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,320,399,505 | +1,761 | 1.81% | 4,260,680,561 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,320,397,744 | +9,615 | 1.81% | 4,260,674,879 |
| 2023-12-08 | 2023-12-06 | 3.227 | 1,320,388,129 | +230,717 | 1.81% | 4,260,643,853 |
| 2023-12-07 | 2023-12-05 | 3.215 | 1,320,157,412 | -8,652 | 1.81% | 4,244,793,347 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,320,166,064 | +8,739 | 1.81% | 4,290,139,541 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,320,157,325 | +146,126 | 1.81% | 4,275,005,117 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,320,011,199 | +36,530 | 1.81% | 4,334,949,336 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,319,974,669 | -135,632 | 1.81% | 4,289,517,566 |
| 2023-11-30 | 2023-11-28 | 3.273 | 1,320,110,301 | +6,729 | 1.81% | 4,320,169,303 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,320,103,572 | +55,848 | 1.81% | 4,350,358,102 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,320,047,724 | +961 | 1.81% | 4,335,069,285 |
| 2023-11-27 | 2023-11-23 | 3.318 | 1,320,046,763 | +1,835 | 1.81% | 4,380,380,410 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,320,044,928 | +874 | 1.81% | 4,365,269,581 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,320,044,054 | +47,372 | 1.81% | 4,365,266,691 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,319,996,682 | +143,280 | 1.81% | 4,365,110,036 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,319,853,402 | +1,313,688 | 1.81% | 4,274,020,937 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,318,539,714 | -127,613 | 1.80% | 4,345,204,459 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,318,667,327 | +3,050,007 | 1.80% | 4,240,002,173 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,315,617,320 | -1,326,620 | 1.80% | 4,230,195,275 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,316,943,940 | -48,676 | 1.80% | 4,174,183,825 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,316,992,616 | -9,613 | 1.80% | 4,204,477,734 |
| 2023-11-09 | 2023-11-07 | 3.192 | 1,317,002,229 | +83,374 | 1.80% | 4,204,508,423 |
| 2023-11-08 | 2023-11-06 | 3.227 | 1,316,918,855 | +90,888 | 1.80% | 4,249,449,159 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,316,827,967 | -84,594 | 1.80% | 4,234,087,952 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,316,912,561 | +5,425 | 1.80% | 4,128,877,677 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,316,907,136 | -54,788 | 1.80% | 4,113,791,833 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,316,961,924 | -690,687 | 1.80% | 4,159,171,366 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,317,652,611 | +2,622 | 1.80% | 4,101,043,204 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,317,649,989 | +4,377 | 1.80% | 4,085,957,709 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,317,645,612 | -44,741 | 1.80% | 4,101,021,421 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,317,690,353 | +2,709 | 1.80% | 4,146,394,062 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,317,687,644 | +1,748 | 1.80% | 4,251,929,896 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,317,685,896 | -349,571 | 1.80% | 4,282,079,747 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,318,035,467 | +660,305 | 1.80% | 4,222,888,765 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,317,375,162 | +188,157 | 1.80% | 4,235,847,386 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,317,187,005 | +114,048 | 1.80% | 4,295,530,540 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,317,072,957 | +5,331 | 1.80% | 4,129,380,561 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,317,067,626 | +1,922 | 1.80% | 4,114,293,176 |
| 2023-10-11 | 2023-10-09 | 3.124 | 1,317,065,704 | +12,499 | 1.80% | 4,114,287,172 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,317,053,205 | +93,514 | 1.80% | 4,114,248,128 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,316,959,691 | +961 | 1.80% | 4,023,539,390 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,316,958,730 | +1,498,828 | 1.80% | 4,008,467,030 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,315,459,902 | -166,314 | 1.80% | 4,124,323,197 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,315,626,216 | +2,797 | 1.80% | 4,049,573,749 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,315,623,419 | -34,957 | 1.80% | 4,094,727,576 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,315,658,376 | +2,711 | 1.80% | 4,064,727,285 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,315,655,665 | +23,141 | 1.80% | 4,109,882,453 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,315,632,524 | -66,112 | 1.80% | 4,094,755,914 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,315,698,636 | +274,413 | 1.80% | 4,110,016,687 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,315,424,223 | +35,656 | 1.80% | 4,139,263,200 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,315,388,567 | +6,205 | 1.80% | 4,093,996,626 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,315,382,362 | +3,501,233 | 1.80% | 4,109,028,701 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,311,881,129 | -77,605 | 1.80% | 4,053,057,478 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,311,958,734 | +685,142 | 1.80% | 4,023,272,815 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,311,273,592 | +1,958 | 1.79% | 4,021,171,748 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,311,271,634 | -117,718 | 1.79% | 4,036,170,093 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,311,389,352 | +2,796 | 1.79% | 4,036,532,436 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,311,386,556 | +99,981 | 1.79% | 4,066,535,159 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,311,286,575 | +2,710 | 1.79% | 4,096,234,165 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,311,283,865 | +90,891 | 1.79% | 3,991,194,272 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,311,192,974 | +664,914 | 1.79% | 4,050,931,423 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,310,528,060 | +16,972 | 1.79% | 4,063,873,012 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,310,511,088 | +961 | 1.79% | 3,988,842,147 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,310,510,127 | +73,410 | 1.79% | 3,958,847,950 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,310,436,717 | -5,243 | 1.79% | 3,943,631,393 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,310,441,960 | -162,722 | 1.79% | 3,913,657,459 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,310,604,682 | -9,719,527 | 1.79% | 3,899,146,713 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,320,324,209 | +6,384 | 1.81% | 3,988,494,770 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,320,317,825 | +5,420 | 1.81% | 4,003,583,347 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,320,312,405 | +5,594 | 1.81% | 4,018,674,711 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,320,306,811 | +573,733 | 1.81% | 4,079,088,627 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,319,733,078 | -22,546 | 1.81% | 4,092,417,250 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,319,755,624 | +37,652 | 1.81% | 4,167,994,307 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,319,717,972 | +2,797 | 1.81% | 4,213,178,389 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,319,715,175 | -20,887 | 1.81% | 4,213,169,460 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,319,736,062 | +1,839 | 1.81% | 4,183,033,732 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,319,734,223 | +55,057 | 1.81% | 4,213,230,270 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,319,679,166 | +3,587 | 1.81% | 4,243,255,609 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,319,675,579 | +2,709 | 1.81% | 4,243,244,076 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,319,672,870 | +23,861 | 1.81% | 4,333,838,256 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,319,649,009 | +5,768 | 1.81% | 4,363,960,313 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,319,643,241 | -961 | 1.81% | 4,273,340,382 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,319,644,202 | -219,146 | 1.81% | 4,212,942,880 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,319,863,348 | +196,931 | 1.81% | 4,258,950,484 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,319,666,417 | +8,739 | 1.81% | 4,122,411,353 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,319,657,678 | +4,156,732 | 1.81% | 4,197,885,594 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,315,500,946 | +2,798 | 1.80% | 4,139,504,625 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,315,498,148 | +37,579 | 1.80% | 4,124,443,109 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,315,460,569 | +129,254 | 1.80% | 4,154,429,852 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,315,331,315 | +13,110 | 1.80% | 4,214,224,860 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,315,318,205 | -5,156 | 1.80% | 4,153,980,245 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,315,323,361 | -1,756,595 | 1.80% | 4,123,895,104 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,317,079,956 | +26,305 | 1.80% | 4,129,402,505 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,317,053,651 | -7,863 | 1.80% | 4,144,390,543 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,317,061,514 | +27,092 | 1.80% | 4,159,485,887 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,317,034,422 | -25,257 | 1.80% | 4,189,540,908 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,317,059,679 | +206,249 | 1.80% | 5,085,087,012 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,316,853,430 | +107,006,591 | 1.80% | 5,182,696,324 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,209,846,839 | -803 | 1.80% | 4,806,758,663 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,209,847,642 | +5,701 | 1.80% | 4,731,420,758 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,209,841,941 | +32,117 | 1.80% | 4,716,330,315 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,209,809,824 | -15,256 | 1.80% | 4,761,408,357 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,209,825,080 | -24,087 | 1.80% | 4,746,400,462 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,209,849,167 | +51,386 | 1.80% | 4,686,222,008 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,209,797,781 | +122,043 | 1.80% | 4,686,022,970 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,209,675,738 | +14,003 | 1.80% | 4,715,682,406 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,209,661,735 | -21,598 | 1.80% | 4,745,759,625 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,209,683,333 | -239,269 | 1.80% | 4,745,844,358 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,209,922,602 | +89,124 | 1.80% | 4,731,713,909 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,209,833,478 | +1,735,096 | 1.80% | 4,686,161,239 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,208,098,382 | +905,047 | 1.80% | 4,754,672,692 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,207,193,335 | +75,715 | 1.80% | 4,751,110,728 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,207,117,620 | -67,364 | 1.80% | 4,795,915,392 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,207,184,984 | -827,306 | 1.80% | 4,766,112,918 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,208,012,290 | +1,686 | 1.80% | 4,754,333,862 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,208,010,604 | -586,127 | 1.80% | 4,709,191,209 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,208,596,731 | +4,416 | 1.80% | 4,696,423,470 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,208,592,315 | +10,438 | 1.80% | 4,666,301,142 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,208,581,877 | +3,374 | 1.80% | 4,590,998,570 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,208,578,503 | +49,941 | 1.80% | 4,621,090,577 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,208,528,562 | -45,605 | 1.80% | 4,696,158,576 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,208,574,167 | -48,897 | 1.80% | 4,681,283,432 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,208,623,064 | -57,006 | 1.80% | 4,771,790,633 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,208,680,070 | +1,687 | 1.80% | 4,832,230,408 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,208,678,383 | -119,004 | 1.80% | 4,922,545,602 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,208,797,387 | +8,832 | 1.80% | 4,892,919,989 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,208,788,555 | +43,600 | 1.80% | 4,847,719,153 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,208,744,955 | +4,182 | 1.80% | 4,922,816,727 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,208,740,773 | -80,291 | 1.80% | 4,937,854,129 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,208,821,064 | -69,051 | 1.80% | 4,832,794,094 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,208,890,115 | -13,650 | 1.80% | 4,923,407,916 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,208,903,765 | -190,129 | 1.80% | 4,923,463,508 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,209,093,894 | +8,506,145 | 1.80% | 5,074,826,153 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,200,587,749 | -629,605 | 1.79% | 5,113,888,491 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,201,217,354 | -8,591 | 1.79% | 4,847,277,113 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,201,225,945 | +72,294 | 1.79% | 4,652,820,876 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,201,153,651 | -247,695 | 1.79% | 4,712,380,606 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,201,401,346 | -38,540 | 1.79% | 4,683,426,320 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,201,439,886 | +20,233 | 1.79% | 4,698,540,063 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,201,419,653 | -23,191 | 1.79% | 4,683,497,686 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,201,442,844 | -24,728 | 1.79% | 4,698,551,632 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,201,467,572 | -8,029 | 1.79% | 4,668,720,640 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,201,475,601 | +134,889 | 1.79% | 4,683,715,788 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,201,340,712 | +15,016 | 1.79% | 4,698,152,218 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,201,325,696 | -883 | 1.79% | 4,698,093,494 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,201,326,579 | +6,423 | 1.79% | 4,728,021,132 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,201,320,156 | +48,177 | 1.79% | 4,713,033,841 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,201,271,979 | +29,948 | 1.79% | 4,652,999,183 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,201,242,031 | -152,097 | 1.79% | 4,637,922,144 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,201,394,128 | +1,766 | 1.79% | 4,593,620,581 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,201,392,362 | +2,409 | 1.79% | 4,533,762,182 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,201,389,953 | +1,264,589 | 1.79% | 4,533,753,091 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,200,125,364 | +3,292 | 1.79% | 4,499,086,577 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,200,122,072 | +643,622 | 1.79% | 4,499,074,236 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,199,478,450 | +1,437,296 | 1.79% | 4,511,600,470 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,198,041,154 | +4,016 | 1.78% | 4,536,036,713 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,198,037,138 | +19,271 | 1.78% | 4,491,258,137 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,198,017,867 | +56,204 | 1.78% | 4,446,423,243 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,197,961,663 | +733,673 | 1.78% | 4,490,975,193 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,197,227,990 | +5,190 | 1.78% | 4,532,957,902 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,197,222,800 | +96,350 | 1.78% | 4,503,116,290 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,197,126,450 | +21,841 | 1.78% | 4,458,024,545 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,197,104,609 | +28,590 | 1.78% | 4,487,762,229 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,197,076,019 | +13,174 | 1.78% | 4,487,655,049 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,197,062,845 | -53,472 | 1.78% | 4,472,696,673 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,197,116,317 | +1,606 | 1.78% | 4,443,077,155 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,197,114,711 | +222,654 | 1.78% | 4,413,251,925 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,196,892,057 | -10,270 | 1.78% | 4,352,803,647 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,196,902,327 | -16,059 | 1.78% | 4,412,468,956 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,196,918,386 | -158,976 | 1.78% | 4,487,064,107 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,197,077,362 | +45,929 | 1.78% | 4,472,750,914 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,197,031,433 | -36,132 | 1.78% | 4,457,670,708 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,197,067,565 | +58,854 | 1.78% | 4,427,987,165 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,197,008,711 | +2,409 | 1.78% | 4,383,044,519 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,197,006,302 | +83,744 | 1.78% | 4,293,585,990 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,196,922,558 | +629,644 | 1.78% | 4,323,100,089 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,196,292,914 | -49,780 | 1.78% | 4,335,725,311 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,196,342,694 | +2,408 | 1.78% | 4,365,705,768 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,196,340,286 | +4,015 | 1.78% | 4,365,696,981 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,196,336,271 | +883 | 1.78% | 4,395,482,209 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,196,335,388 | +89,927 | 1.78% | 4,395,478,964 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,196,245,461 | -12,550 | 1.78% | 4,365,350,945 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,196,258,011 | +803 | 1.78% | 4,365,396,742 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,196,257,208 | +11,241 | 1.78% | 4,365,393,812 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,196,245,967 | -598,171 | 1.78% | 4,380,251,606 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,196,844,138 | +9,722 | 1.78% | 4,397,348,173 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,196,834,416 | -23,285 | 1.78% | 4,442,030,885 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,196,857,701 | +8,832 | 1.78% | 4,427,210,873 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,196,848,869 | -191,896 | 1.78% | 4,412,271,879 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,197,040,765 | -455,252 | 1.78% | 4,383,161,890 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,197,496,017 | -1,606 | 1.78% | 4,444,486,406 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,197,497,623 | +49,861 | 1.78% | 4,459,406,770 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,197,447,762 | -16,058 | 1.78% | 4,474,134,874 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,197,463,820 | +2,492 | 1.78% | 4,459,280,890 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,197,461,328 | +72,744 | 1.78% | 4,489,099,514 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,197,388,584 | +110,321 | 1.78% | 4,563,392,037 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,197,278,263 | +16,862 | 1.78% | 4,518,236,575 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,197,261,401 | +858,636 | 1.78% | 4,458,527,094 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,196,402,765 | +886 | 1.78% | 4,410,627,283 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,196,401,879 | +28,183 | 1.78% | 4,410,624,017 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,196,373,696 | +1,605 | 1.78% | 4,425,420,524 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,196,372,091 | +48,898 | 1.78% | 4,440,314,973 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,196,323,193 | +883 | 1.78% | 4,410,333,935 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,196,322,310 | +12,044 | 1.78% | 4,380,531,148 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,196,310,266 | +803 | 1.78% | 4,350,687,816 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,196,309,463 | +13,649 | 1.78% | 4,320,885,684 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,196,295,814 | +139,642 | 1.78% | 4,320,836,386 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,196,156,172 | +120,437 | 1.78% | 4,290,536,627 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,196,035,735 | +57,890 | 1.78% | 4,334,793,217 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,195,977,845 | +2,650 | 1.78% | 4,260,106,028 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,195,975,195 | +141,473 | 1.78% | 4,230,305,704 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,195,833,722 | -175,035 | 1.78% | 4,229,805,297 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,196,008,757 | -11,883 | 1.78% | 4,230,424,416 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,196,020,640 | +6,504 | 1.78% | 4,170,882,413 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,196,014,136 | +2,681 | 1.78% | 4,111,276,022 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,196,011,455 | -210,923 | 1.78% | 4,096,370,911 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,196,222,378 | +12,047 | 1.78% | 4,111,991,850 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,196,210,331 | +290,494 | 1.78% | 4,111,950,438 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,195,919,837 | +803 | 1.78% | 4,110,951,871 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,195,919,034 | -1,687 | 1.78% | 4,096,054,367 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,195,920,721 | +148,068 | 1.78% | 4,066,270,617 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,195,772,653 | +7,229 | 1.78% | 4,065,767,168 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,195,765,424 | +19,672 | 1.78% | 4,095,528,249 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,195,745,752 | -307,436 | 1.78% | 4,035,890,532 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,196,053,188 | -7,226 | 1.78% | 3,977,342,536 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,196,060,414 | +5,622 | 1.78% | 4,036,952,581 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,196,054,792 | -3,212 | 1.78% | 4,036,933,606 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,196,058,004 | +3,212 | 1.78% | 4,022,047,973 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,196,054,792 | +16,058 | 1.78% | 4,066,726,474 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,196,038,734 | +3,131,925 | 1.78% | 4,126,256,811 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,192,906,809 | +235,173 | 1.78% | 4,100,594,644 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,192,671,636 | -16,781 | 1.78% | 3,995,806,155 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,192,688,417 | -318,515 | 1.78% | 4,070,134,911 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,193,006,932 | -803 | 1.78% | 4,011,787,971 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,193,007,735 | -19,016 | 1.78% | 3,982,073,703 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,193,026,751 | -52,190 | 1.78% | 3,982,137,176 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,193,078,941 | +1,686 | 1.78% | 3,908,014,524 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,193,077,255 | +803 | 1.78% | 3,893,149,651 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,193,076,452 | +167,973 | 1.78% | 3,952,584,390 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,192,908,479 | +4,419 | 1.78% | 3,996,599,650 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,192,904,060 | +11,244 | 1.78% | 3,937,156,074 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,192,892,816 | +6,027 | 1.78% | 3,966,833,069 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,192,886,789 | +8,912 | 1.78% | 3,922,242,094 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,192,877,877 | +28,345 | 1.78% | 3,907,355,924 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,192,849,532 | +120,641 | 1.78% | 3,892,406,565 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,192,728,891 | -6,424 | 1.78% | 3,832,592,855 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,192,735,315 | +1,602,616 | 1.78% | 3,788,048,224 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,191,132,699 | -377,604 | 1.77% | 3,782,958,422 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,191,510,303 | +28,268 | 1.77% | 3,754,477,999 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,191,482,035 | +1,365 | 1.77% | 3,858,265,299 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,191,480,670 | +220,801 | 1.77% | 3,858,260,879 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,191,259,869 | +25,854 | 1.77% | 3,857,545,880 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,191,234,015 | +163,875 | 1.77% | 3,901,971,338 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,191,070,140 | +10,849 | 1.77% | 3,871,765,850 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,191,059,291 | +3,131 | 1.77% | 3,931,067,451 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,191,056,160 | +803 | 1.77% | 3,901,388,761 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,191,055,357 | +2,409 | 1.77% | 3,856,883,628 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,191,052,948 | +5,621 | 1.77% | 3,871,709,965 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,191,047,327 | -38,540 | 1.77% | 3,856,857,625 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,191,085,867 | -178,385 | 1.77% | 3,797,644,234 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,191,264,252 | +1,447,017 | 1.77% | 3,783,376,225 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,189,817,235 | +84,627 | 1.77% | 3,808,418,090 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,189,732,608 | -120,437 | 1.77% | 3,808,147,212 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,189,853,045 | -72,178 | 1.77% | 3,852,990,293 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,189,925,223 | -215,181 | 1.77% | 3,882,864,205 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,190,140,404 | +103,820 | 1.77% | 3,898,389,138 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,190,036,584 | +1,687 | 1.77% | 3,912,870,547 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,190,034,897 | +224,173 | 1.77% | 3,779,471,875 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,189,810,724 | +883 | 1.77% | 3,808,397,249 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,189,809,841 | +353,043 | 1.77% | 3,763,938,457 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,189,456,798 | -14,613 | 1.77% | 3,777,635,871 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,189,471,411 | -34,446 | 1.77% | 3,881,383,363 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,189,505,857 | -125,897 | 1.77% | 3,925,940,373 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,189,631,754 | +240,874 | 1.77% | 3,970,805,205 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,189,390,880 | +18,467 | 1.77% | 3,955,187,768 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,189,372,413 | -6,423 | 1.77% | 3,969,939,565 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,189,378,836 | +270,663 | 1.77% | 3,984,774,292 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,189,108,173 | +355,852 | 1.77% | 3,969,057,574 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,188,752,321 | +1,686 | 1.77% | 3,967,869,795 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,188,750,635 | -1,137,247 | 1.77% | 3,967,864,167 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,189,887,882 | +287,684 | 1.77% | 3,986,479,748 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,189,600,198 | -752,171 | 1.77% | 4,029,964,053 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,190,352,369 | +56,204 | 1.77% | 4,047,337,567 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,190,296,165 | -43,913 | 1.77% | 4,002,672,330 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,190,340,078 | -39,904 | 1.77% | 4,017,645,258 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,190,379,982 | -1,588,163 | 1.77% | 4,002,954,186 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,191,968,145 | -1,932,322 | 1.78% | 4,037,985,859 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,193,900,467 | -171,182 | 1.78% | 4,059,401,516 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,194,071,649 | +803,797 | 1.78% | 4,089,727,025 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,193,267,852 | +413,059 | 1.78% | 4,072,112,275 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,192,854,793 | +24,572 | 1.78% | 4,070,702,681 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,192,830,221 | +206,349 | 1.78% | 4,070,618,828 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,192,623,872 | -30,430 | 1.78% | 3,995,646,131 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,192,654,302 | +79,568 | 1.78% | 4,025,456,245 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,192,574,734 | +238,707 | 1.78% | 4,069,746,960 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,192,336,027 | -400,373 | 1.78% | 4,083,782,473 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,192,736,400 | +2,489 | 1.78% | 4,085,153,761 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,192,733,911 | +3,211 | 1.78% | 4,114,855,384 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,192,730,700 | -20,795 | 1.78% | 4,099,989,272 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,192,751,495 | +27,248 | 1.78% | 4,129,771,340 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,192,724,247 | +831,366 | 1.78% | 4,144,531,950 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,191,892,881 | -3,131 | 1.78% | 4,126,798,483 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,191,896,012 | +1,766 | 1.78% | 4,082,275,410 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,191,894,246 | -283,958 | 1.78% | 4,111,958,593 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,192,178,204 | +79,888 | 1.78% | 4,112,938,230 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,192,098,316 | -41,234 | 1.78% | 4,097,815,464 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,192,139,550 | +1,767 | 1.78% | 4,083,109,534 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,192,137,783 | +28,182 | 1.78% | 4,053,408,184 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,192,109,601 | +59,416 | 1.78% | 4,068,159,660 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,192,050,185 | +4,016 | 1.78% | 4,157,036,247 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,192,046,169 | +97,104 | 1.78% | 4,142,175,734 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,191,949,065 | +611,660 | 1.78% | 4,156,683,611 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,191,337,405 | -10,355 | 1.77% | 4,154,550,569 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,191,347,760 | +71,460 | 1.77% | 4,124,911,061 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,191,276,300 | +329,600 | 1.77% | 4,124,663,639 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,190,946,700 | +32,116 | 1.77% | 4,093,856,806 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,190,914,584 | +1,688 | 1.77% | 4,093,746,408 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,190,912,896 | +417,534 | 1.77% | 4,108,572,999 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,190,495,362 | +2,409 | 1.77% | 4,077,478,147 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,190,492,953 | +9,073 | 1.77% | 4,107,124,222 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,190,483,880 | +1,606 | 1.77% | 3,988,476,519 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,190,482,274 | -35,729 | 1.77% | 4,047,779,260 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,190,518,003 | +3,851 | 1.77% | 4,122,038,119 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,190,514,152 | +3,295 | 1.77% | 4,196,161,921 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,190,510,857 | -48,258 | 1.77% | 4,210,977,694 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,190,559,115 | +217,357 | 1.77% | 4,255,632,350 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,190,341,758 | +334,815 | 1.77% | 4,269,680,691 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,190,006,943 | +4,978 | 1.77% | 5,027,948,175 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,190,001,965 | +99,070,682 | 1.77% | 5,092,595,016 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,090,931,283 | -18,401 | 1.77% | 4,668,623,563 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,090,949,684 | -23,555 | 1.77% | 4,639,059,756 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,090,973,239 | +18,036 | 1.77% | 4,639,159,919 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,090,955,203 | -663 | 1.77% | 4,668,725,929 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,090,955,866 | -56,427 | 1.77% | 4,609,443,321 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,091,012,293 | +33,859 | 1.77% | 4,580,037,478 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,090,978,434 | +22,160 | 1.77% | 4,579,895,339 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,090,956,274 | -20,610 | 1.77% | 4,550,159,578 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,090,976,884 | +1,913 | 1.77% | 4,609,532,125 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,090,974,971 | -20,459 | 1.77% | 4,535,415,939 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,090,995,430 | -6,036 | 1.77% | 4,520,679,093 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,091,001,466 | -70,516 | 1.77% | 4,505,882,123 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,091,071,982 | +21,794 | 1.77% | 4,550,642,173 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,091,050,188 | +259,833 | 1.77% | 4,535,728,632 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,090,790,355 | +3,091 | 1.77% | 4,519,829,338 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,090,787,264 | -44,827 | 1.77% | 4,549,454,671 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,090,832,091 | -51,525 | 1.77% | 4,564,461,315 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,090,883,616 | +736 | 1.77% | 4,579,497,295 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,090,882,880 | +118,581 | 1.77% | 4,594,314,575 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,090,764,299 | -161,200 | 1.77% | 4,623,452,682 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,090,925,499 | -415,069 | 1.77% | 4,609,315,016 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,091,340,568 | -280,443 | 1.77% | 4,625,895,329 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,091,621,011 | -19,061 | 1.77% | 4,671,575,244 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,091,640,072 | +26,572 | 1.77% | 4,597,503,532 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,091,613,500 | -32,755 | 1.77% | 4,612,221,918 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,091,646,255 | -5,079 | 1.77% | 4,567,868,091 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,091,651,334 | +1,546 | 1.77% | 4,553,058,534 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,091,649,788 | +126,604 | 1.77% | 4,538,221,297 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,091,523,184 | +36,950 | 1.77% | 4,552,524,046 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,091,486,234 | +571,706 | 1.77% | 4,537,541,368 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,090,914,528 | +50,939 | 1.77% | 4,475,881,466 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,090,863,589 | +1,472 | 1.77% | 4,460,852,363 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,090,862,117 | +1,867,998 | 1.77% | 4,460,846,343 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,088,994,119 | +3,757 | 1.77% | 4,423,618,147 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,088,990,362 | +55,279 | 1.77% | 4,453,192,203 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,088,935,083 | -21,271 | 1.77% | 4,408,584,429 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,088,956,354 | +3,828 | 1.77% | 4,482,641,528 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,088,952,526 | -11,703 | 1.77% | 4,467,831,625 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,088,964,229 | -5,079 | 1.77% | 4,497,468,248 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,088,969,308 | -125,868 | 1.77% | 4,556,666,714 |
| 2022-05-06 | 2022-05-04 | 4.212 | 1,089,095,176 | +61,094 | 1.77% | 4,586,785,559 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,089,034,082 | +800,086 | 1.77% | 4,586,528,259 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,088,233,996 | +7,514 | 1.77% | 4,583,158,651 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,088,226,482 | +17,151 | 1.77% | 4,612,695,567 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,088,209,331 | -35,258 | 1.77% | 4,494,350,488 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,088,244,589 | +39,895 | 1.77% | 4,524,065,158 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,088,204,694 | +1,546 | 1.77% | 4,568,251,260 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,088,203,148 | -181,073 | 1.77% | 4,642,164,588 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,088,384,221 | +3,827 | 1.77% | 4,628,150,603 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,088,380,394 | +1,621 | 1.77% | 4,642,920,702 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,088,378,773 | +1,472 | 1.77% | 4,613,341,087 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,088,377,301 | +139,117 | 1.77% | 4,628,121,177 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,088,238,184 | +2,356 | 1.77% | 4,612,745,169 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,088,235,828 | +74,196 | 1.77% | 4,642,303,998 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,088,161,632 | -30,422 | 1.77% | 4,641,987,485 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,088,192,054 | +442,378 | 1.77% | 4,642,117,262 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,087,749,676 | -100,106 | 1.77% | 4,625,452,319 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,087,849,782 | +9,793 | 1.77% | 4,655,436,327 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,087,839,989 | -44,606 | 1.77% | 4,655,394,418 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,087,884,595 | -108,938 | 1.77% | 4,655,585,309 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,087,993,533 | -26,940 | 1.77% | 4,611,708,160 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,088,020,473 | -5,079 | 1.77% | 4,508,351,978 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,088,025,552 | -85,384 | 1.77% | 4,478,809,922 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,088,110,936 | +51,671 | 1.77% | 4,479,161,401 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,088,059,265 | +331,231 | 1.77% | 4,449,384,682 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,087,728,034 | +18,329 | 1.77% | 4,433,252,675 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,087,709,705 | -1,473 | 1.77% | 4,418,400,712 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,087,711,178 | -11,041 | 1.77% | 4,374,074,855 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,087,722,219 | +46,373 | 1.77% | 4,388,896,685 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,087,675,846 | -33,123 | 1.77% | 4,240,941,574 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,087,708,969 | -29,443 | 1.77% | 4,226,293,473 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,087,738,412 | -143,534 | 1.77% | 4,359,406,723 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,087,881,946 | +6,698 | 1.77% | 4,374,761,574 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,087,875,248 | -51,524 | 1.77% | 4,374,734,639 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,087,926,772 | +27,455 | 1.77% | 4,271,480,373 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,087,899,317 | +2,208 | 1.77% | 4,300,932,250 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,087,897,109 | -6,624 | 1.77% | 4,345,262,938 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,087,903,733 | +809 | 1.77% | 4,433,968,771 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,087,902,924 | +736 | 1.77% | 4,493,085,014 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,087,902,188 | +39,086 | 1.77% | 4,507,861,849 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,087,863,102 | -12,513 | 1.77% | 4,625,934,642 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,087,875,615 | -163,407 | 1.77% | 4,670,326,393 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,088,039,022 | -1,472 | 1.77% | 4,626,682,709 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,088,040,494 | -18,917 | 1.77% | 4,656,252,476 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,088,059,411 | +14,721 | 1.77% | 4,567,641,366 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,088,044,690 | +736 | 1.77% | 4,700,615,866 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,088,043,954 | +1,546 | 1.77% | 4,730,176,288 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,088,042,408 | +3,680 | 1.77% | 4,656,260,667 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,088,038,728 | +194,323 | 1.77% | 4,641,463,189 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,087,844,405 | +3,960 | 1.77% | 4,596,296,957 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,087,840,445 | -70,589 | 1.77% | 4,522,385,045 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,087,911,034 | +112,693 | 1.77% | 4,478,338,513 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,087,798,341 | +3,092 | 1.77% | 4,463,096,153 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,087,795,249 | +97,235 | 1.77% | 4,448,305,045 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,087,698,014 | +65,510 | 1.77% | 4,477,461,626 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,087,632,504 | +6,995 | 1.77% | 4,477,191,957 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,087,625,509 | +8,760 | 1.77% | 4,447,610,930 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,087,616,749 | +809 | 1.77% | 4,432,799,111 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,087,615,940 | -21,193 | 1.77% | 4,432,795,813 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,087,637,133 | +137,501 | 1.77% | 4,388,553,368 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,087,499,632 | -50,505 | 1.77% | 4,387,998,559 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,087,550,137 | -348,529 | 1.77% | 4,447,302,712 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,087,898,666 | +15,288 | 1.77% | 4,463,507,774 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,087,883,378 | +14,721 | 1.77% | 4,419,106,191 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,087,868,657 | +43,428 | 1.77% | 4,419,046,393 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,087,825,229 | +44,977 | 1.77% | 4,418,869,983 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,087,780,252 | +2,208 | 1.77% | 4,389,130,845 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,087,778,044 | +274,724 | 1.77% | 4,285,674,617 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,087,503,320 | -25,763 | 1.77% | 4,314,141,160 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,087,529,083 | -14,721 | 1.77% | 4,255,144,138 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,087,543,804 | +7,434 | 1.77% | 4,181,326,706 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,087,536,370 | +18,549 | 1.77% | 4,151,748,314 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,087,517,821 | -13,246 | 1.77% | 4,151,677,502 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,087,531,067 | +31,651 | 1.77% | 4,136,953,237 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,087,499,416 | +3,113 | 1.77% | 4,077,735,225 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,087,496,303 | -156,927 | 1.77% | 4,062,949,192 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,087,653,230 | +35,993 | 1.77% | 4,048,758,987 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,087,617,237 | +36,804 | 1.77% | 4,063,401,008 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,087,580,433 | +1,678 | 1.77% | 4,048,488,002 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,087,578,755 | -61,020 | 1.77% | 4,033,706,275 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,087,639,775 | -8,980 | 1.77% | 4,048,708,901 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,087,648,755 | +2,868 | 1.77% | 4,033,965,897 |
| 2021-12-15 | 2021-12-13 | 3.736 | 1,087,645,887 | +736 | 1.77% | 4,063,508,046 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,087,645,151 | -4,417 | 1.77% | 4,078,281,679 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,087,649,568 | -2,867 | 1.77% | 4,078,298,241 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,087,652,435 | +815 | 1.77% | 4,063,532,510 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,087,651,620 | +1,122,507 | 1.77% | 4,078,305,936 |
| 2021-12-08 | 2021-12-06 | 3.750 | 1,086,529,113 | -52,261 | 1.77% | 4,074,096,934 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,086,581,374 | +13,764 | 1.77% | 4,044,769,033 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,086,567,610 | +736 | 1.77% | 4,015,194,309 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,086,566,874 | +571,699 | 1.77% | 4,000,429,856 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,085,995,175 | -28,560 | 1.76% | 4,027,832,957 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,086,023,735 | +2,208 | 1.76% | 4,042,693,237 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,086,021,527 | +387,652 | 1.76% | 4,086,947,993 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,085,633,875 | +20,609 | 1.76% | 4,100,238,228 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,085,613,266 | +1,623 | 1.76% | 4,114,909,170 |
| 2021-11-24 | 2021-11-22 | 3.777 | 1,085,611,643 | -292,880 | 1.76% | 4,100,154,262 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,085,904,523 | -18,027 | 1.76% | 4,116,013,150 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,085,922,550 | -15,152 | 1.76% | 4,101,328,500 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,085,937,702 | -14,426 | 1.76% | 4,101,385,726 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,085,952,128 | +10,455 | 1.76% | 4,101,440,210 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,085,941,673 | +865,239 | 1.76% | 4,086,647,484 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,085,076,434 | +256,670 | 1.76% | 4,068,649,906 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,084,819,764 | +312,325 | 1.76% | 4,067,687,485 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,084,507,439 | +586,721 | 1.76% | 4,022,315,113 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,083,920,718 | +169,067 | 1.76% | 4,049,590,599 |
| 2021-11-10 | 2021-11-08 | 3.736 | 1,083,751,651 | +37,840 | 1.76% | 4,048,958,955 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,083,713,811 | +3,092 | 1.76% | 4,019,371,636 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,083,710,719 | +383,237 | 1.76% | 4,048,806,030 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,083,327,482 | +736 | 1.76% | 4,062,091,959 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,083,326,746 | +5,889 | 1.76% | 4,062,089,200 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,083,320,857 | +771,372 | 1.76% | 4,076,784,752 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,082,549,485 | +287,921 | 1.76% | 4,044,467,593 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,082,261,564 | +101,051 | 1.76% | 4,043,391,903 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,082,160,513 | +527,026 | 1.76% | 4,057,716,241 |
| 2021-10-28 | 2021-10-26 | 3.763 | 1,081,633,487 | +25,026 | 1.76% | 4,070,434,792 |
| 2021-10-27 | 2021-10-25 | 3.763 | 1,081,608,461 | +37,031 | 1.76% | 4,070,340,614 |
| 2021-10-26 | 2021-10-22 | 3.763 | 1,081,571,430 | +1,032 | 1.76% | 4,070,201,257 |
| 2021-10-22 | 2021-10-20 | 3.736 | 1,081,570,398 | +736 | 1.76% | 4,040,809,667 |
| 2021-10-21 | 2021-10-19 | 3.763 | 1,081,569,662 | +63,523 | 1.76% | 4,070,194,604 |
| 2021-10-20 | 2021-10-18 | 3.709 | 1,081,506,139 | +3,754 | 1.76% | 4,011,183,631 |
| 2021-10-19 | 2021-10-15 | 3.722 | 1,081,502,385 | +4,417 | 1.76% | 4,025,862,637 |
| 2021-10-18 | 2021-10-12 | 3.709 | 1,081,497,968 | -20,610 | 1.76% | 4,011,153,326 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,081,518,578 | -28,524 | 1.76% | 3,996,536,617 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,081,547,102 | +25,615 | 1.76% | 4,011,335,558 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,081,521,487 | +5,159 | 1.76% | 4,025,933,744 |
| 2021-10-08 | 2021-10-06 | 3.695 | 1,081,516,328 | +2,885 | 1.76% | 3,996,528,302 |
| 2021-10-07 | 2021-10-05 | 3.709 | 1,081,513,443 | +8,907 | 1.76% | 4,011,210,721 |
| 2021-10-06 | 2021-10-04 | 3.695 | 1,081,504,536 | +134,038 | 1.76% | 3,996,484,727 |
| 2021-10-05 | 2021-09-30 | 3.750 | 1,081,370,498 | -155,973 | 1.76% | 4,054,753,967 |
| 2021-10-04 | 2021-09-29 | 3.736 | 1,081,526,471 | +736 | 1.76% | 4,040,645,553 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,081,525,735 | -30,102 | 1.76% | 3,981,869,817 |
| 2021-09-29 | 2021-09-27 | 3.682 | 1,081,555,837 | +809 | 1.76% | 3,981,980,644 |
| 2021-09-28 | 2021-09-24 | 3.682 | 1,081,555,028 | -14,500 | 1.76% | 3,981,977,666 |
| 2021-09-27 | 2021-09-23 | 3.709 | 1,081,569,528 | +303,408 | 1.76% | 4,011,418,734 |
| 2021-09-24 | 2021-09-21 | 3.668 | 1,081,266,120 | +3,319 | 1.76% | 3,966,224,269 |
| 2021-09-23 | 2021-09-20 | 3.668 | 1,081,262,801 | +810 | 1.76% | 3,966,212,095 |
| 2021-09-21 | 2021-09-17 | 3.763 | 1,081,261,991 | +90,537 | 1.76% | 4,069,036,768 |
| 2021-09-20 | 2021-09-16 | 3.790 | 1,081,171,454 | -736 | 1.76% | 4,098,072,923 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,081,172,190 | +172,329 | 1.76% | 4,127,452,600 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,080,999,861 | -736 | 1.76% | 4,185,539,130 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,081,000,597 | +4,490 | 1.76% | 4,141,483,643 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,080,996,107 | +302,966 | 1.76% | 4,068,036,185 |
| 2021-09-10 | 2021-09-08 | 3.750 | 1,080,693,141 | -48,283 | 1.76% | 4,052,214,119 |
| 2021-09-09 | 2021-09-07 | 3.763 | 1,080,741,424 | -179,527 | 1.76% | 4,067,077,755 |
| 2021-09-08 | 2021-09-06 | 3.750 | 1,080,920,951 | +19,137 | 1.76% | 4,053,068,326 |
| 2021-09-07 | 2021-09-03 | 3.709 | 1,080,901,814 | +737 | 1.76% | 4,008,942,258 |
| 2021-09-06 | 2021-09-02 | 3.695 | 1,080,901,077 | -884 | 1.76% | 3,994,254,765 |
| 2021-09-03 | 2021-09-01 | 3.722 | 1,080,901,961 | +9,055 | 1.76% | 4,023,627,576 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,080,892,906 | -135,364 | 1.76% | 4,008,909,219 |
| 2021-09-01 | 2021-08-30 | 3.668 | 1,081,028,270 | -1,606,516 | 1.76% | 3,965,351,805 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,082,634,786 | +2,944 | 1.76% | 3,971,244,714 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,082,631,842 | +117,771 | 1.76% | 3,971,233,915 |
| 2021-08-26 | 2021-08-24 | 3.668 | 1,082,514,071 | -72,871 | 1.76% | 3,970,801,915 |
| 2021-08-25 | 2021-08-23 | 3.695 | 1,082,586,942 | -44,090 | 1.76% | 4,000,484,543 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,082,631,032 | +167,162 | 1.76% | 3,971,230,943 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,082,463,870 | +3,092 | 1.76% | 3,985,323,763 |
| 2021-08-20 | 2021-08-18 | 3.722 | 1,082,460,778 | +276,042 | 1.76% | 4,029,430,229 |
| 2021-08-19 | 2021-08-17 | 3.709 | 1,082,184,736 | +2,945 | 1.76% | 4,013,700,470 |
| 2021-08-18 | 2021-08-16 | 3.682 | 1,082,181,791 | +36,436 | 1.76% | 3,984,285,229 |
| 2021-08-17 | 2021-08-13 | 3.695 | 1,082,145,355 | +736 | 1.76% | 3,998,852,746 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,082,144,619 | +8,695 | 1.76% | 4,013,551,681 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,082,135,924 | +16,194 | 1.76% | 4,013,519,432 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,082,119,730 | +30,695 | 1.76% | 3,969,355,421 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,082,089,035 | +33,964 | 1.76% | 3,983,943,728 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,082,055,071 | -8,100 | 1.76% | 3,954,417,806 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,082,063,171 | -22,008 | 1.76% | 3,983,848,504 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,082,085,179 | -183,208 | 1.76% | 3,998,630,378 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,082,268,387 | +5,447 | 1.76% | 4,014,010,723 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,082,262,940 | +114,903 | 1.76% | 3,984,583,996 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,082,148,037 | -4,416 | 1.76% | 3,969,459,255 |
| 2021-08-02 | 2021-07-29 | 3.668 | 1,082,152,453 | -736 | 1.76% | 3,969,475,454 |
| 2021-07-30 | 2021-07-28 | 3.722 | 1,082,153,189 | +2,208 | 1.76% | 4,028,285,237 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,082,150,981 | -115,483 | 1.76% | 4,013,575,277 |
| 2021-07-28 | 2021-07-26 | 3.682 | 1,082,266,464 | -41,730 | 1.76% | 3,984,596,971 |
| 2021-07-27 | 2021-07-23 | 3.682 | 1,082,308,194 | -23,554 | 1.76% | 3,984,750,609 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,082,331,748 | +1,622 | 1.76% | 3,999,541,525 |
| 2021-07-23 | 2021-07-21 | 3.682 | 1,082,330,126 | +24,291 | 1.76% | 3,984,831,356 |
| 2021-07-22 | 2021-07-20 | 3.682 | 1,082,305,835 | -7,361 | 1.76% | 3,984,741,923 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,082,313,196 | -47,180 | 1.76% | 4,028,880,859 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,082,360,376 | -33,123 | 1.76% | 4,058,465,656 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,082,393,499 | -50,332 | 1.76% | 4,073,294,892 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,082,443,831 | -194,985 | 1.76% | 4,029,367,144 |
| 2021-07-15 | 2021-07-13 | 3.777 | 1,082,638,816 | +126,457 | 1.76% | 4,088,926,444 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,082,512,359 | +125,278 | 1.76% | 4,044,328,888 |
| 2021-07-13 | 2021-07-09 | 3.722 | 1,082,387,081 | -40,337 | 1.76% | 4,029,155,894 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,082,427,418 | +217,459 | 1.76% | 4,044,011,544 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,082,209,959 | +2,211 | 1.76% | 4,087,306,731 |
| 2021-07-08 | 2021-07-06 | 3.777 | 1,082,207,748 | -4,048 | 1.76% | 4,087,298,380 |
| 2021-07-07 | 2021-07-05 | 3.777 | 1,082,211,796 | -32,078 | 1.76% | 4,087,313,669 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,082,243,874 | +2,281 | 1.76% | 4,087,434,821 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,082,241,593 | +95,690 | 1.76% | 4,102,129,178 |
| 2021-06-30 | 2021-06-28 | 3.818 | 1,082,145,903 | -50,536 | 1.76% | 4,131,169,819 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,082,196,439 | -62,637 | 1.76% | 4,160,767,461 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,082,259,076 | +3,681 | 1.76% | 4,131,601,865 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,082,255,395 | -32,755 | 1.76% | 4,146,290,972 |
| 2021-06-24 | 2021-06-22 | 3.804 | 1,082,288,150 | -70,442 | 1.76% | 4,117,009,253 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,082,358,592 | +6,257 | 1.76% | 4,117,277,213 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,082,352,335 | -35,331 | 1.76% | 4,146,662,364 |
| 2021-06-21 | 2021-06-17 | 3.831 | 1,082,387,666 | -10,673 | 1.76% | 4,146,797,723 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,082,398,339 | +736 | 1.76% | 4,132,133,512 |
| 2021-06-17 | 2021-06-15 | 3.777 | 1,082,397,603 | +5,522 | 1.76% | 4,088,015,427 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,082,392,081 | +2,208 | 1.76% | 4,161,519,654 |
| 2021-06-15 | 2021-06-10 | 3.831 | 1,082,389,873 | -55,647 | 1.76% | 4,146,806,178 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,082,445,520 | +520,697 | 1.76% | 4,191,136,598 |
| 2021-06-10 | 2021-06-08 | 3.872 | 1,081,924,823 | +2,945 | 1.76% | 4,189,120,504 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,081,921,878 | +12,589 | 1.76% | 4,159,711,844 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,081,909,289 | -10,599 | 1.76% | 4,218,457,272 |
| 2021-06-07 | 2021-06-03 | 3.899 | 1,081,919,888 | -249,528 | 1.76% | 4,218,498,599 |
| 2021-06-04 | 2021-06-02 | 3.926 | 1,082,169,416 | -234,014 | 1.76% | 4,248,875,513 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,082,403,430 | +12,375 | 1.76% | 4,279,204,653 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,082,391,055 | +13,985 | 1.76% | 4,279,155,729 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,082,377,070 | -58,149 | 1.76% | 4,323,214,878 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,082,435,219 | +13,911 | 1.76% | 5,024,858,395 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,082,421,308 | +81,400,058 | 1.76% | 5,008,892,571 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,001,021,250 | +11,913 | 1.76% | 4,588,098,377 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,001,009,337 | +2,859 | 1.76% | 4,573,338,506 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,001,006,478 | +36,146 | 1.76% | 4,588,030,671 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,000,970,332 | +3,689 | 1.76% | 4,617,274,390 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,000,966,643 | -65,961 | 1.76% | 4,587,848,090 |
| 2021-05-18 | 2021-05-14 | 4.598 | 1,001,032,604 | -15,978 | 1.76% | 4,602,856,028 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,001,048,582 | +24,166 | 1.76% | 4,573,517,806 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,001,024,416 | +8,850 | 1.76% | 4,573,407,398 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,001,015,566 | -95,191 | 1.76% | 4,573,366,965 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,001,110,757 | +40,366 | 1.76% | 4,617,922,142 |
| 2021-05-11 | 2021-05-07 | 4.613 | 1,001,070,391 | +2,042 | 1.76% | 4,617,735,942 |
| 2021-05-10 | 2021-05-06 | 4.569 | 1,001,068,349 | +72,837 | 1.76% | 4,573,608,116 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,000,995,512 | +5,652 | 1.76% | 4,587,980,409 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,000,989,860 | -264,149 | 1.76% | 4,543,839,556 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,001,254,009 | +1,500 | 1.76% | 4,500,912,032 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,001,252,509 | +749 | 1.76% | 4,545,031,811 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,001,251,760 | +749 | 1.76% | 4,633,281,390 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,001,251,011 | -319,252 | 1.76% | 4,574,442,649 |
| 2021-04-29 | 2021-04-27 | 4.554 | 1,001,570,263 | -1,157 | 1.76% | 4,561,187,715 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,001,571,420 | +179,779 | 1.76% | 4,531,765,933 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,001,391,641 | -102,107 | 1.76% | 4,619,217,803 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,001,493,748 | -124,701 | 1.76% | 4,575,551,648 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,001,618,449 | +70,930 | 1.76% | 4,576,121,373 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,001,547,519 | +23,828 | 1.76% | 4,619,936,837 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,001,523,691 | +75,486 | 1.76% | 4,575,688,449 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,001,448,205 | -4,085 | 1.76% | 4,531,208,427 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,001,452,290 | -1,391,381 | 1.76% | 4,501,803,359 |
| 2021-04-16 | 2021-04-14 | 4.525 | 1,002,843,671 | -110,888 | 1.76% | 4,537,522,431 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,002,954,559 | -20,422 | 1.76% | 4,479,088,782 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,002,974,981 | +8,850 | 1.76% | 4,420,243,406 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,002,966,131 | -6,085 | 1.76% | 4,405,470,388 |
| 2021-04-12 | 2021-04-08 | 4.392 | 1,002,972,216 | -148,325 | 1.76% | 4,405,497,116 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,003,120,541 | +247,247 | 1.76% | 4,376,676,059 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,002,873,294 | -6,058 | 1.76% | 4,346,132,004 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,002,879,352 | +693 | 1.76% | 4,360,890,997 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,002,878,659 | -134,101 | 1.76% | 4,301,957,065 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,003,012,760 | -112,247 | 1.76% | 4,346,736,405 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,003,125,007 | -22,053 | 1.76% | 4,303,013,801 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,003,147,060 | +212,451 | 1.76% | 4,288,371,727 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,002,934,609 | +28,658 | 1.76% | 4,257,996,413 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,002,905,951 | +7,765 | 1.76% | 4,331,540,398 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,002,898,186 | -78,748 | 1.76% | 4,243,108,762 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,002,976,934 | -17,018 | 1.76% | 4,317,112,799 |
| 2021-03-19 | 2021-03-17 | 4.304 | 1,002,993,952 | +11,711 | 1.76% | 4,317,186,050 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,002,982,241 | +18,517 | 1.76% | 4,258,198,637 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,002,963,724 | +50,784 | 1.76% | 4,287,587,981 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,002,912,940 | +1,429 | 1.76% | 4,198,971,484 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,002,911,511 | +14,976 | 1.76% | 4,228,431,925 |
| 2021-03-12 | 2021-03-10 | 4.246 | 1,002,896,535 | +30,088 | 1.76% | 4,257,834,769 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,002,866,447 | -5,171 | 1.76% | 4,257,707,029 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,002,871,618 | +22,532 | 1.76% | 4,242,996,357 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,002,849,086 | -76,101 | 1.76% | 4,183,971,846 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,002,925,187 | +2,246 | 1.76% | 4,095,888,867 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,002,922,941 | +72,224 | 1.76% | 4,125,346,455 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,002,850,717 | +140,091 | 1.76% | 3,962,993,863 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,002,710,626 | -204 | 1.76% | 3,977,170,523 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,002,710,830 | +38,806 | 1.76% | 4,006,631,860 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,002,672,024 | -171,812 | 1.76% | 4,080,125,270 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,002,843,836 | +43,021 | 1.76% | 4,066,092,198 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,002,800,815 | +2,249 | 1.76% | 4,110,112,525 |
| 2021-02-24 | 2021-02-22 | 4.025 | 1,002,798,566 | -59,742 | 1.76% | 4,036,445,542 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,002,858,308 | -1,907 | 1.76% | 4,007,221,153 |
| 2021-02-22 | 2021-02-18 | 3.996 | 1,002,860,215 | -11,505 | 1.76% | 4,007,228,773 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,002,871,720 | -51,466 | 1.76% | 4,051,472,628 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,002,923,186 | -34,989 | 1.76% | 4,007,480,392 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,002,958,175 | -19,741 | 1.76% | 3,978,152,406 |
| 2021-02-16 | 2021-02-09 | 3.864 | 1,002,977,916 | +15,515 | 1.76% | 3,875,091,392 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,002,962,401 | -102,924 | 1.76% | 3,875,031,449 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,003,065,325 | +1,361 | 1.76% | 3,890,164,576 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,003,063,964 | -1,050,277 | 1.76% | 3,875,423,846 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,004,114,241 | -5,309 | 1.76% | 3,879,481,681 |
| 2021-02-04 | 2021-02-02 | 3.893 | 1,004,119,550 | +658,251 | 1.76% | 3,909,004,111 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,003,461,299 | +65,350 | 1.76% | 3,891,700,273 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,003,395,949 | +681 | 1.76% | 3,876,706,499 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,003,395,268 | -16,678 | 1.76% | 3,950,405,462 |
| 2021-01-29 | 2021-01-27 | 4.010 | 1,003,411,946 | -15,131 | 1.76% | 4,024,173,943 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,003,427,077 | -6,126 | 1.76% | 3,965,271,481 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,003,433,203 | +1,298 | 1.76% | 4,024,259,194 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,003,431,905 | +7,352 | 1.76% | 3,994,772,274 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,003,424,553 | -4,103,348 | 1.76% | 4,097,928,249 |
| 2021-01-22 | 2021-01-20 | 4.084 | 1,007,527,901 | -145,676 | 1.77% | 4,114,686,087 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,007,673,577 | +1,216,642 | 1.77% | 4,100,477,850 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,006,456,935 | +26,235 | 1.77% | 4,036,385,842 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,006,430,700 | -560,412 | 1.77% | 4,036,280,627 |
| 2021-01-18 | 2021-01-14 | 3.981 | 1,006,991,112 | +449,621 | 1.77% | 4,008,941,867 |
| 2021-01-15 | 2021-01-13 | 3.996 | 1,006,541,491 | +341,787 | 1.77% | 4,021,938,415 |
| 2021-01-14 | 2021-01-12 | 3.981 | 1,006,199,704 | +2,792 | 1.77% | 4,005,791,185 |
| 2021-01-13 | 2021-01-11 | 3.966 | 1,006,196,912 | -47,253 | 1.77% | 3,990,998,594 |
| 2021-01-12 | 2021-01-08 | 3.937 | 1,006,244,165 | +6,810 | 1.77% | 3,961,621,678 |
| 2021-01-11 | 2021-01-07 | 3.908 | 1,006,237,355 | -99,725 | 1.77% | 3,932,030,726 |
| 2021-01-07 | 2021-01-05 | 3.878 | 1,006,337,080 | -36,080 | 1.77% | 3,902,853,346 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,006,373,160 | -28,589 | 1.77% | 3,858,641,078 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,006,401,749 | +3,134 | 1.77% | 3,917,888,636 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,006,398,615 | +681 | 1.77% | 3,903,091,996 |
| 2020-12-30 | 2020-12-28 | 3.864 | 1,006,397,934 | +26,258 | 1.77% | 3,888,304,926 |
| 2020-12-29 | 2020-12-24 | 3.805 | 1,006,371,676 | -624,393 | 1.77% | 3,829,067,301 |
| 2020-12-28 | 2020-12-22 | 3.775 | 1,006,996,069 | -337,566 | 1.77% | 3,801,856,574 |
| 2020-12-23 | 2020-12-21 | 3.761 | 1,007,333,635 | +953 | 1.77% | 3,788,332,860 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,007,332,682 | +483,069 | 1.77% | 3,832,723,760 |
| 2020-12-21 | 2020-12-17 | 3.834 | 1,006,849,613 | +35,588 | 1.77% | 3,860,467,897 |
| 2020-12-18 | 2020-12-16 | 3.864 | 1,006,814,025 | -897,563 | 1.77% | 3,889,912,529 |
| 2020-12-17 | 2020-12-15 | 3.849 | 1,007,711,588 | -25,595 | 1.77% | 3,878,576,613 |
| 2020-12-16 | 2020-12-14 | 3.864 | 1,007,737,183 | -6,739 | 1.77% | 3,893,479,229 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,007,743,922 | +4,083 | 1.77% | 3,937,917,874 |
| 2020-12-14 | 2020-12-10 | 3.893 | 1,007,739,839 | +68 | 1.77% | 3,923,097,776 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,007,739,771 | -56,166 | 1.77% | 3,967,509,936 |
| 2020-12-10 | 2020-12-08 | 3.893 | 1,007,795,937 | -12,253 | 1.77% | 3,923,316,164 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,007,808,190 | +53,300 | 1.77% | 3,997,389,597 |
| 2020-12-08 | 2020-12-04 | 3.996 | 1,007,754,890 | -141,317 | 1.77% | 4,026,786,915 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,007,896,207 | -450,064 | 1.77% | 4,027,351,589 |
| 2020-12-04 | 2020-12-02 | 4.025 | 1,008,346,271 | -144,244 | 1.77% | 4,058,776,057 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,008,490,515 | +63,460 | 1.77% | 4,074,171,836 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,008,427,055 | +76,444 | 1.77% | 4,059,101,228 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,008,350,611 | -12,865 | 1.77% | 4,118,045,987 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,008,363,476 | +1,361 | 1.77% | 4,029,218,703 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,008,362,115 | +176,215 | 1.77% | 3,999,586,696 |
| 2020-11-26 | 2020-11-24 | 3.937 | 1,008,185,900 | +1,308,051 | 1.77% | 3,969,266,363 |
| 2020-11-25 | 2020-11-23 | 3.981 | 1,006,877,849 | +3,541 | 1.77% | 4,008,490,955 |
| 2020-11-24 | 2020-11-20 | 3.937 | 1,006,874,308 | +7,440 | 1.77% | 3,964,102,575 |
| 2020-11-23 | 2020-11-19 | 3.981 | 1,006,866,868 | -11,572 | 1.77% | 4,008,447,238 |
| 2020-11-20 | 2020-11-18 | 4.055 | 1,006,878,440 | -41,386 | 1.77% | 4,082,450,749 |
| 2020-11-19 | 2020-11-17 | 4.055 | 1,006,919,826 | -265,436 | 1.77% | 4,082,618,551 |
| 2020-11-18 | 2020-11-16 | 3.996 | 1,007,185,262 | +6,195 | 1.77% | 4,024,510,795 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,007,179,067 | +681 | 1.77% | 4,009,690,137 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,007,178,386 | -19,741 | 1.77% | 4,098,462,793 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,007,198,127 | -30,971 | 1.77% | 4,172,524,047 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,007,229,098 | +5,015,611 | 1.77% | 4,024,685,955 |
| 2020-11-11 | 2020-11-09 | 3.922 | 1,002,213,487 | +87,812 | 1.76% | 3,931,029,787 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,002,125,675 | +222,975 | 1.76% | 3,871,798,686 |
| 2020-11-09 | 2020-11-05 | 3.805 | 1,001,902,700 | +681 | 1.76% | 3,812,063,633 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,001,902,019 | -45,338 | 1.76% | 3,767,905,895 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,001,947,357 | +3,539 | 1.76% | 3,782,795,448 |
| 2020-11-04 | 2020-11-02 | 3.717 | 1,001,943,818 | -11,221 | 1.76% | 3,723,906,101 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,001,955,039 | -22,464 | 1.76% | 3,606,194,516 |
| 2020-10-30 | 2020-10-28 | 3.746 | 1,001,977,503 | +194,024 | 1.76% | 3,753,470,280 |
| 2020-10-29 | 2020-10-27 | 3.790 | 1,001,783,479 | +179,334 | 1.76% | 3,796,893,377 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,001,604,145 | +186,176 | 1.76% | 3,840,355,697 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,001,417,969 | +1,013,720 | 1.76% | 3,824,930,588 |
| 2020-10-23 | 2020-10-21 | 3.746 | 1,000,404,249 | -5,378 | 1.76% | 3,747,576,772 |
| 2020-10-22 | 2020-10-20 | 3.731 | 1,000,409,627 | +287,024 | 1.76% | 3,732,900,460 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,000,122,603 | -27,360 | 1.76% | 3,790,598,435 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,000,149,963 | +5,056,621 | 1.76% | 3,761,316,845 |
| 2020-10-19 | 2020-10-15 | 3.643 | 995,093,342 | -43,568 | 1.75% | 3,625,353,264 |
| 2020-10-16 | 2020-10-14 | 3.687 | 995,136,910 | +2,723 | 1.75% | 3,669,368,992 |
| 2020-10-15 | 2020-10-12 | 3.658 | 995,134,187 | +10,891 | 1.75% | 3,640,121,031 |
| 2020-10-14 | 2020-10-09 | 3.511 | 995,123,296 | +766,444 | 1.75% | 3,493,893,193 |
| 2020-10-12 | 2020-10-08 | 3.540 | 994,356,852 | +110,004 | 1.75% | 3,520,417,278 |
| 2020-10-09 | 2020-10-07 | 3.511 | 994,246,848 | -340,358 | 1.75% | 3,490,815,971 |
| 2020-10-08 | 2020-10-06 | 3.482 | 994,587,206 | +727,616 | 1.75% | 3,462,789,124 |
| 2020-10-07 | 2020-10-05 | 3.526 | 993,859,590 | +1,362 | 1.75% | 3,504,056,538 |
| 2020-10-06 | 2020-09-30 | 3.526 | 993,858,228 | -477,221 | 1.75% | 3,504,051,736 |
| 2020-10-05 | 2020-09-29 | 3.511 | 994,335,449 | +46,901 | 1.75% | 3,491,127,050 |
| 2020-09-30 | 2020-09-28 | 3.570 | 994,288,548 | -48,398 | 1.75% | 3,549,388,529 |
| 2020-09-29 | 2020-09-25 | 3.526 | 994,336,946 | -76,513 | 1.75% | 3,505,739,554 |
| 2020-09-28 | 2020-09-24 | 3.540 | 994,413,459 | +26,079 | 1.75% | 3,520,617,689 |
| 2020-09-25 | 2020-09-23 | 3.614 | 994,387,380 | +2,723 | 1.75% | 3,593,565,304 |
| 2020-09-24 | 2020-09-22 | 3.643 | 994,384,657 | +404,297 | 1.75% | 3,622,771,362 |
| 2020-09-23 | 2020-09-21 | 3.658 | 993,980,360 | +296,726 | 1.75% | 3,635,900,425 |
| 2020-09-22 | 2020-09-18 | 3.687 | 993,683,634 | +251,933 | 1.75% | 3,664,010,326 |
| 2020-09-21 | 2020-09-17 | 3.673 | 993,431,701 | -8,306 | 1.75% | 3,648,487,424 |
| 2020-09-18 | 2020-09-16 | 3.702 | 993,440,007 | +44,925 | 1.75% | 3,677,706,072 |
| 2020-09-17 | 2020-09-15 | 3.761 | 993,395,082 | +3,880 | 1.75% | 3,735,913,407 |
| 2020-09-16 | 2020-09-14 | 3.731 | 993,391,202 | +231,556 | 1.75% | 3,706,712,106 |
| 2020-09-15 | 2020-09-11 | 3.731 | 993,159,646 | -226,406 | 1.74% | 3,705,848,084 |
| 2020-09-14 | 2020-09-10 | 3.731 | 993,386,052 | -6,058 | 1.75% | 3,706,692,889 |
| 2020-09-11 | 2020-09-09 | 3.775 | 993,392,110 | -1,157 | 1.75% | 3,750,495,598 |
| 2020-09-10 | 2020-09-08 | 3.790 | 993,393,267 | +111,100 | 1.75% | 3,765,093,351 |
| 2020-09-09 | 2020-09-07 | 3.658 | 993,282,167 | +48,490 | 1.74% | 3,633,346,491 |
| 2020-09-08 | 2020-09-04 | 3.658 | 993,233,677 | +4,288 | 1.74% | 3,633,169,118 |
| 2020-09-07 | 2020-09-03 | 3.673 | 993,229,389 | +427,443 | 1.74% | 3,647,744,411 |
| 2020-09-04 | 2020-09-02 | 3.658 | 992,801,946 | +680 | 1.74% | 3,631,589,881 |
| 2020-09-03 | 2020-09-01 | 3.702 | 992,801,266 | +1,498 | 1.74% | 3,675,341,458 |
| 2020-09-02 | 2020-08-31 | 3.731 | 992,799,768 | +2,077,555 | 1.74% | 3,704,505,246 |
| 2020-09-01 | 2020-08-28 | 3.761 | 990,722,213 | +74,473 | 1.74% | 3,725,861,407 |
| 2020-08-31 | 2020-08-27 | 3.775 | 990,647,740 | +107,252 | 1.74% | 3,740,134,385 |
| 2020-08-28 | 2020-08-26 | 3.805 | 990,540,488 | -60,454 | 1.74% | 3,768,832,414 |
| 2020-08-27 | 2020-08-25 | 3.820 | 990,600,942 | -1,362 | 1.74% | 3,783,614,795 |
| 2020-08-26 | 2020-08-24 | 3.834 | 990,602,304 | +32,790 | 1.74% | 3,798,172,382 |
| 2020-08-25 | 2020-08-21 | 3.834 | 990,569,514 | -532,251 | 1.74% | 3,798,046,659 |
| 2020-08-24 | 2020-08-20 | 3.820 | 991,101,765 | +61,945 | 1.74% | 3,785,527,696 |
| 2020-08-21 | 2020-08-19 | 3.849 | 991,039,820 | +3,474 | 1.74% | 3,814,408,720 |
| 2020-08-20 | 2020-08-18 | 3.893 | 991,036,346 | +367,972 | 1.74% | 3,858,071,632 |
| 2020-08-19 | 2020-08-17 | 3.893 | 990,668,374 | +232,061 | 1.74% | 3,856,639,129 |
| 2020-08-18 | 2020-08-14 | 3.849 | 990,436,313 | +895,234 | 1.74% | 3,812,085,885 |
| 2020-08-17 | 2020-08-13 | 3.834 | 989,541,079 | +1,430 | 1.74% | 3,794,103,428 |
| 2020-08-13 | 2020-08-11 | 3.820 | 989,539,649 | +5,041 | 1.74% | 3,779,561,171 |
| 2020-08-12 | 2020-08-10 | 3.790 | 989,534,608 | +217,288 | 1.74% | 3,750,468,518 |
| 2020-08-11 | 2020-08-07 | 3.790 | 989,317,320 | -30,288 | 1.74% | 3,749,644,967 |
| 2020-08-10 | 2020-08-06 | 3.834 | 989,347,608 | -4,952,486 | 1.74% | 3,793,361,620 |
| 2020-08-07 | 2020-08-05 | 3.864 | 994,300,094 | +2,723 | 1.75% | 3,841,563,881 |
| 2020-08-06 | 2020-08-04 | 3.878 | 994,297,371 | +55,676 | 1.75% | 3,856,160,027 |
| 2020-08-05 | 2020-08-03 | 3.790 | 994,241,695 | -62,626 | 1.75% | 3,768,309,007 |
| 2020-08-04 | 2020-07-31 | 3.820 | 994,304,321 | +2,117 | 1.75% | 3,797,759,906 |
| 2020-08-03 | 2020-07-30 | 3.849 | 994,302,204 | +171,360 | 1.75% | 3,826,965,295 |
| 2020-07-30 | 2020-07-28 | 3.893 | 994,130,844 | -67,459 | 1.75% | 3,870,118,410 |
| 2020-07-29 | 2020-07-27 | 3.878 | 994,198,303 | +623,616 | 1.75% | 3,855,775,814 |
| 2020-07-28 | 2020-07-24 | 3.878 | 993,574,687 | +1,498 | 1.75% | 3,853,357,259 |
| 2020-07-27 | 2020-07-23 | 3.966 | 993,573,189 | -4,182 | 1.75% | 3,940,927,618 |
| 2020-07-24 | 2020-07-22 | 3.996 | 993,577,371 | -224,704 | 1.75% | 3,970,136,385 |
| 2020-07-23 | 2020-07-21 | 4.055 | 993,802,075 | +18,731 | 1.75% | 4,029,431,820 |
| 2020-07-22 | 2020-07-20 | 4.084 | 993,783,344 | +52,484 | 1.75% | 4,058,554,105 |
| 2020-07-21 | 2020-07-17 | 4.069 | 993,730,860 | +14,295 | 1.75% | 4,043,741,419 |
| 2020-07-20 | 2020-07-16 | 4.055 | 993,716,565 | +222,185 | 1.75% | 4,029,085,115 |
| 2020-07-17 | 2020-07-15 | 4.069 | 993,494,380 | +13,614 | 1.75% | 4,042,779,122 |
| 2020-07-16 | 2020-07-14 | 4.099 | 993,480,766 | +2,161,869 | 1.75% | 4,071,913,064 |
| 2020-07-15 | 2020-07-13 | 4.113 | 991,318,897 | +256,402 | 1.74% | 4,077,615,268 |
| 2020-07-14 | 2020-07-10 | 4.128 | 991,062,495 | +144,948 | 1.74% | 4,091,119,749 |
| 2020-07-13 | 2020-07-09 | 4.187 | 990,917,547 | +369,867 | 1.74% | 4,148,749,464 |
| 2020-07-10 | 2020-07-08 | 4.231 | 990,547,680 | +72,755 | 1.74% | 4,190,855,661 |
| 2020-07-09 | 2020-07-07 | 4.260 | 990,474,925 | -39,481 | 1.74% | 4,219,648,872 |
| 2020-07-08 | 2020-07-06 | 4.971 | 990,514,406 | +304,102 | 1.74% | 4,924,338,110 |
| 2020-07-07 | 2020-07-03 | 4.751 | 990,210,304 | +65,622,049 | 1.74% | 4,704,726,371 |
| 2020-07-06 | 2020-07-02 | 4.641 | 924,588,255 | +2,606 | 1.74% | 4,291,117,176 |
| 2020-07-03 | 2020-06-30 | 4.515 | 924,585,649 | -2,986 | 1.74% | 4,174,736,130 |
| 2020-07-02 | 2020-06-29 | 4.547 | 924,588,635 | +3,241 | 1.74% | 4,203,841,944 |
| 2020-06-30 | 2020-06-26 | 4.578 | 924,585,394 | +45,193 | 1.74% | 4,232,919,438 |
| 2020-06-29 | 2020-06-24 | 4.562 | 924,540,201 | +4,516 | 1.74% | 4,218,167,132 |
| 2020-06-26 | 2020-06-23 | 4.594 | 924,535,685 | +33,751 | 1.74% | 4,247,237,194 |
| 2020-06-24 | 2020-06-22 | 4.562 | 924,501,934 | +56,000 | 1.74% | 4,217,992,541 |
| 2020-06-23 | 2020-06-19 | 4.578 | 924,445,934 | +50,277 | 1.74% | 4,232,280,965 |
| 2020-06-22 | 2020-06-18 | 4.547 | 924,395,657 | +1,975 | 1.74% | 4,202,964,528 |
| 2020-06-19 | 2020-06-17 | 4.578 | 924,393,682 | +60,706 | 1.74% | 4,232,041,746 |
| 2020-06-18 | 2020-06-16 | 4.547 | 924,332,976 | -3,848 | 1.74% | 4,202,679,535 |
| 2020-06-16 | 2020-06-12 | 4.562 | 924,336,824 | +4,514 | 1.74% | 4,217,239,235 |
| 2020-06-15 | 2020-06-11 | 4.610 | 924,332,310 | +10,424 | 1.74% | 4,260,845,040 |
| 2020-06-12 | 2020-06-10 | 4.704 | 924,321,886 | -14,683 | 1.74% | 4,348,048,805 |
| 2020-06-11 | 2020-06-09 | 4.688 | 924,336,569 | +22,950 | 1.74% | 4,333,575,674 |
| 2020-06-10 | 2020-06-08 | 4.641 | 924,313,619 | +27,183 | 1.74% | 4,289,842,560 |
| 2020-06-09 | 2020-06-05 | 4.673 | 924,286,436 | -46,471 | 1.74% | 4,318,799,223 |
| 2020-06-08 | 2020-06-04 | 4.594 | 924,332,907 | +597,132 | 1.74% | 4,246,305,649 |
| 2020-06-05 | 2020-06-03 | 4.594 | 923,735,775 | +11,504 | 1.74% | 4,243,562,477 |
| 2020-06-04 | 2020-06-02 | 4.578 | 923,724,271 | +33,946 | 1.74% | 4,228,977,061 |
| 2020-06-03 | 2020-06-01 | 4.531 | 923,690,325 | +19,712 | 1.74% | 4,185,225,551 |
| 2020-06-02 | 2020-05-29 | 4.452 | 923,670,613 | -2,542 | 1.74% | 4,112,477,621 |
| 2020-06-01 | 2020-05-28 | 4.484 | 923,673,155 | -1,907 | 1.74% | 4,141,552,464 |
| 2020-05-29 | 2020-05-27 | 4.484 | 923,675,062 | +4,166 | 1.74% | 4,141,561,015 |
| 2020-05-28 | 2020-05-26 | 4.484 | 923,670,896 | +12,776 | 1.74% | 4,141,542,336 |
| 2020-05-27 | 2020-05-25 | 4.468 | 923,658,120 | +692,022 | 1.74% | 4,126,953,524 |
| 2020-05-26 | 2020-05-22 | 4.452 | 922,966,098 | +2,099 | 1.74% | 4,109,340,894 |
| 2020-05-25 | 2020-05-21 | 4.594 | 922,963,999 | +643,368 | 1.74% | 4,240,017,004 |
| 2020-05-22 | 2020-05-20 | 4.594 | 922,320,631 | +48,307 | 1.74% | 4,237,061,427 |
| 2020-05-21 | 2020-05-19 | 4.594 | 922,272,324 | +2,848 | 1.74% | 4,236,839,509 |
| 2020-05-20 | 2020-05-18 | 4.531 | 922,269,476 | +8,899 | 1.74% | 4,178,787,707 |
| 2020-05-19 | 2020-05-15 | 4.515 | 922,260,577 | -3,663,404 | 1.74% | 4,164,237,847 |
| 2020-05-18 | 2020-05-14 | 4.500 | 925,923,981 | +6,292 | 1.74% | 4,166,211,860 |
| 2020-05-15 | 2020-05-13 | 4.562 | 925,917,689 | -3,052 | 1.74% | 4,224,451,851 |
| 2020-05-14 | 2020-05-12 | 4.562 | 925,920,741 | -71,190 | 1.74% | 4,224,465,775 |
| 2020-05-13 | 2020-05-11 | 4.610 | 925,991,931 | +1,335 | 1.74% | 4,268,495,306 |
| 2020-05-12 | 2020-05-08 | 4.578 | 925,990,596 | +68,647 | 1.74% | 4,239,352,707 |
| 2020-05-11 | 2020-05-07 | 4.547 | 925,921,949 | -952,799 | 1.74% | 4,209,904,144 |
| 2020-05-08 | 2020-05-06 | 4.547 | 926,874,748 | +6,356 | 1.74% | 4,214,236,251 |
| 2020-05-07 | 2020-05-05 | 4.515 | 926,868,392 | -8,900 | 1.74% | 4,185,043,287 |
| 2020-05-06 | 2020-05-04 | 4.515 | 926,877,292 | +411,129 | 1.74% | 4,185,083,473 |
| 2020-05-05 | 2020-04-29 | 4.673 | 926,466,163 | -39,409 | 1.74% | 4,328,984,165 |
| 2020-05-04 | 2020-04-28 | 4.625 | 926,505,572 | +13,986 | 1.74% | 4,285,439,334 |
| 2020-04-29 | 2020-04-27 | 4.578 | 926,491,586 | -19,704 | 1.74% | 4,241,646,330 |
| 2020-04-28 | 2020-04-24 | 4.500 | 926,511,290 | +13,856 | 1.74% | 4,168,854,468 |
| 2020-04-27 | 2020-04-23 | 4.515 | 926,497,434 | +62,355 | 1.74% | 4,183,368,319 |
| 2020-04-24 | 2020-04-22 | 4.578 | 926,435,079 | +13,348 | 1.74% | 4,241,387,631 |
| 2020-04-23 | 2020-04-21 | 4.625 | 926,421,731 | +232,384 | 1.74% | 4,285,051,537 |
| 2020-04-22 | 2020-04-20 | 4.673 | 926,189,347 | +542,822 | 1.74% | 4,327,690,721 |
| 2020-04-21 | 2020-04-17 | 4.688 | 925,646,525 | +1,269,404 | 1.74% | 4,339,717,153 |
| 2020-04-20 | 2020-04-16 | 4.625 | 924,377,121 | +636 | 1.74% | 4,275,594,441 |
| 2020-04-17 | 2020-04-15 | 4.688 | 924,376,485 | -12,012 | 1.74% | 4,333,762,812 |
| 2020-04-16 | 2020-04-14 | 4.720 | 924,388,497 | +16,018 | 1.74% | 4,362,905,163 |
| 2020-04-15 | 2020-04-09 | 4.704 | 924,372,479 | +604,160 | 1.74% | 4,348,286,796 |
| 2020-04-14 | 2020-04-08 | 4.673 | 923,768,319 | +97,510 | 1.74% | 4,316,378,282 |
| 2020-04-09 | 2020-04-07 | 4.736 | 923,670,809 | -41,951 | 1.74% | 4,374,049,564 |
| 2020-04-08 | 2020-04-06 | 4.673 | 923,712,760 | -2,933,276 | 1.74% | 4,316,118,678 |
| 2020-04-07 | 2020-04-03 | 4.610 | 926,646,036 | +41,951 | 1.74% | 4,271,510,499 |
| 2020-04-06 | 2020-04-02 | 4.641 | 926,604,085 | +350,961 | 1.74% | 4,300,472,868 |
| 2020-04-03 | 2020-04-01 | 4.625 | 926,253,124 | +635 | 1.74% | 4,284,271,666 |
| 2020-04-02 | 2020-03-31 | 4.673 | 926,252,489 | +763 | 1.74% | 4,327,985,757 |
| 2020-04-01 | 2020-03-30 | 4.562 | 926,251,726 | +460,830 | 1.74% | 4,225,975,877 |
| 2020-03-31 | 2020-03-27 | 4.610 | 925,790,896 | -27,331 | 1.74% | 4,267,568,606 |
| 2020-03-30 | 2020-03-26 | 4.594 | 925,818,227 | +1,043,694 | 1.74% | 4,253,129,081 |
| 2020-03-27 | 2020-03-25 | 4.625 | 924,774,533 | +40,107 | 1.74% | 4,277,432,622 |
| 2020-03-26 | 2020-03-24 | 4.531 | 924,734,426 | -1,635,396 | 1.74% | 4,189,956,355 |
| 2020-03-25 | 2020-03-23 | 4.374 | 926,369,822 | -2,241,208 | 1.74% | 4,051,624,421 |
| 2020-03-24 | 2020-03-20 | 4.578 | 928,611,030 | +2,608 | 1.75% | 4,251,349,529 |
| 2020-03-23 | 2020-03-19 | 4.295 | 928,608,422 | +95,344 | 1.75% | 3,988,368,254 |
| 2020-03-20 | 2020-03-18 | 4.437 | 928,513,078 | +836,290 | 1.75% | 4,119,429,919 |
| 2020-03-19 | 2020-03-17 | 4.578 | 927,676,788 | -72,403 | 1.75% | 4,247,072,400 |
| 2020-03-18 | 2020-03-16 | 4.547 | 927,749,191 | +1,271 | 1.75% | 4,218,212,095 |
| 2020-03-17 | 2020-03-13 | 4.704 | 927,747,920 | -12,336 | 1.75% | 4,364,165,012 |
| 2020-03-13 | 2020-03-11 | 4.830 | 927,760,256 | +3,178 | 1.75% | 4,480,991,550 |
| 2020-03-12 | 2020-03-10 | 4.830 | 927,757,078 | +13,348 | 1.75% | 4,480,976,201 |
| 2020-03-11 | 2020-03-09 | 4.736 | 927,743,730 | +551,341 | 1.75% | 4,393,336,909 |
| 2020-03-10 | 2020-03-06 | 4.861 | 927,192,389 | +2,097 | 1.74% | 4,507,423,068 |
| 2020-03-06 | 2020-03-04 | 4.909 | 927,190,292 | -74,634 | 1.74% | 4,551,174,163 |
| 2020-03-04 | 2020-03-02 | 4.893 | 927,264,926 | -1,284 | 1.74% | 4,536,952,238 |
| 2020-03-03 | 2020-02-28 | 4.846 | 927,266,210 | +1,398 | 1.74% | 4,493,193,647 |
| 2020-03-02 | 2020-02-27 | 4.971 | 927,264,812 | +505,983 | 1.74% | 4,609,893,026 |
| 2020-02-28 | 2020-02-26 | 4.893 | 926,758,829 | -3,816 | 1.74% | 4,534,475,990 |
| 2020-02-26 | 2020-02-24 | 4.940 | 926,762,645 | +20,403 | 1.74% | 4,578,235,767 |
| 2020-02-25 | 2020-02-21 | 5.019 | 926,742,242 | +1,907 | 1.74% | 4,651,035,214 |
| 2020-02-24 | 2020-02-20 | 5.066 | 926,740,335 | +53,393 | 1.74% | 4,694,765,697 |
| 2020-02-21 | 2020-02-19 | 5.066 | 926,686,942 | +1,398 | 1.74% | 4,694,495,214 |
| 2020-02-20 | 2020-02-18 | 5.034 | 926,685,544 | -15,509 | 1.74% | 4,665,329,820 |
| 2020-02-19 | 2020-02-17 | 5.082 | 926,701,053 | +1,983 | 1.74% | 4,709,146,098 |
| 2020-02-18 | 2020-02-14 | 5.066 | 926,699,070 | +306,508 | 1.74% | 4,694,556,653 |
| 2020-02-17 | 2020-02-13 | 5.019 | 926,392,562 | +10,235 | 1.74% | 4,649,280,278 |
| 2020-02-14 | 2020-02-12 | 5.019 | 926,382,327 | +2,670 | 1.74% | 4,649,228,911 |
| 2020-02-13 | 2020-02-11 | 4.987 | 926,379,657 | +22,882 | 1.74% | 4,620,066,825 |
| 2020-02-12 | 2020-02-10 | 4.909 | 926,356,775 | +480,786 | 1.74% | 4,547,082,791 |
| 2020-02-11 | 2020-02-07 | 4.924 | 925,875,989 | +318,460 | 1.74% | 4,559,289,240 |
| 2020-02-10 | 2020-02-06 | 4.940 | 925,557,529 | -858,727 | 1.74% | 4,572,282,458 |
| 2020-02-07 | 2020-02-05 | 4.830 | 926,416,256 | -1,083,103 | 1.74% | 4,474,500,162 |
| 2020-02-06 | 2020-02-04 | 4.814 | 927,499,359 | -908,942 | 1.74% | 4,465,139,484 |
| 2020-02-05 | 2020-02-03 | 4.783 | 928,408,301 | -829,491 | 1.75% | 4,440,302,767 |
| 2020-02-04 | 2020-01-31 | 4.767 | 929,237,792 | -2,174,466 | 1.75% | 4,429,650,669 |
| 2020-02-03 | 2020-01-30 | 4.767 | 931,412,258 | -1,751,296 | 1.75% | 4,440,016,287 |
| 2020-01-31 | 2020-01-29 | 4.877 | 933,163,554 | -26,143 | 1.76% | 4,551,132,167 |
| 2020-01-30 | 2020-01-24 | 5.034 | 933,189,697 | +1,690,899 | 1.76% | 4,698,074,497 |
| 2020-01-29 | 2020-01-22 | 5.113 | 931,498,798 | -633,717 | 1.75% | 4,762,836,194 |
| 2020-01-23 | 2020-01-21 | 5.066 | 932,132,515 | -2,943,573 | 1.75% | 4,722,081,894 |
| 2020-01-22 | 2020-01-20 | 5.192 | 935,076,088 | +24,853 | 1.76% | 4,854,682,999 |
| 2020-01-21 | 2020-01-17 | 5.192 | 935,051,235 | -514,677 | 1.76% | 4,854,553,969 |
| 2020-01-20 | 2020-01-16 | 5.192 | 935,565,912 | -17,228 | 1.76% | 4,857,226,044 |
| 2020-01-17 | 2020-01-15 | 5.207 | 935,583,140 | -1,271 | 1.76% | 4,872,034,625 |
| 2020-01-16 | 2020-01-14 | 5.223 | 935,584,411 | -64,770 | 1.76% | 4,886,760,402 |
| 2020-01-15 | 2020-01-13 | 5.239 | 935,649,181 | +3,179 | 1.76% | 4,901,818,886 |
| 2020-01-14 | 2020-01-10 | 5.160 | 935,646,002 | +3,178 | 1.76% | 4,828,201,598 |
| 2020-01-13 | 2020-01-09 | 5.145 | 935,642,824 | +375,781 | 1.76% | 4,813,465,122 |
| 2020-01-10 | 2020-01-08 | 5.066 | 935,267,043 | +24,344 | 1.76% | 4,737,961,072 |
| 2020-01-09 | 2020-01-07 | 5.160 | 935,242,699 | -24,153 | 1.76% | 4,826,120,439 |
| 2020-01-08 | 2020-01-06 | 5.176 | 935,266,852 | +2,862 | 1.76% | 4,840,959,237 |
| 2020-01-07 | 2020-01-03 | 5.286 | 935,263,990 | -6,419 | 1.76% | 4,943,943,241 |
| 2020-01-06 | 2020-01-02 | 5.302 | 935,270,409 | +152,073 | 1.76% | 4,958,691,390 |
| 2020-01-03 | 2019-12-31 | 5.239 | 935,118,336 | -44,030 | 1.76% | 4,899,037,816 |
| 2020-01-02 | 2019-12-27 | 5.270 | 935,162,366 | +150,643 | 1.76% | 4,928,693,523 |
| 2019-12-30 | 2019-12-24 | 5.239 | 935,011,723 | -33,688 | 1.76% | 4,898,479,276 |
| 2019-12-27 | 2019-12-20 | 5.207 | 935,045,411 | +1,116,715 | 1.76% | 4,869,234,410 |
| 2019-12-23 | 2019-12-19 | 5.192 | 933,928,696 | +5,785 | 1.76% | 4,848,726,025 |
| 2019-12-20 | 2019-12-18 | 5.192 | 933,922,911 | +9,153 | 1.76% | 4,848,695,991 |
| 2019-12-19 | 2019-12-17 | 5.176 | 933,913,758 | +636 | 1.76% | 4,833,955,596 |
| 2019-12-18 | 2019-12-16 | 5.097 | 933,913,122 | +17,934 | 1.76% | 4,760,487,984 |
| 2019-12-17 | 2019-12-13 | 5.129 | 933,895,188 | +238,424 | 1.76% | 4,789,781,732 |
| 2019-12-16 | 2019-12-12 | 5.034 | 933,656,764 | -22,249 | 1.76% | 4,700,425,912 |
| 2019-12-13 | 2019-12-11 | 5.003 | 933,679,013 | -63,562 | 1.76% | 4,671,159,561 |
| 2019-12-12 | 2019-12-10 | 4.940 | 933,742,575 | -131,371 | 1.76% | 4,612,716,835 |
| 2019-12-11 | 2019-12-09 | 4.956 | 933,873,946 | +579,816 | 1.76% | 4,628,058,059 |
| 2019-12-10 | 2019-12-06 | 4.956 | 933,294,130 | +9,537 | 1.76% | 4,625,184,629 |
| 2019-12-09 | 2019-12-05 | 4.893 | 933,284,593 | +6,166 | 1.76% | 4,566,405,462 |
| 2019-12-06 | 2019-12-04 | 4.877 | 933,278,427 | -903,476 | 1.76% | 4,551,692,414 |
| 2019-12-05 | 2019-12-03 | 4.893 | 934,181,903 | -22,816 | 1.76% | 4,570,795,850 |
| 2019-12-04 | 2019-12-02 | 4.924 | 934,204,719 | -129,095 | 1.76% | 4,600,302,388 |
| 2019-12-03 | 2019-11-29 | 4.940 | 934,333,814 | +50,850 | 1.76% | 4,615,637,573 |
| 2019-12-02 | 2019-11-28 | 5.050 | 934,282,964 | +12,649 | 1.76% | 4,718,277,152 |
| 2019-11-29 | 2019-11-27 | 5.082 | 934,270,315 | +66,642 | 1.76% | 4,747,610,240 |
| 2019-11-28 | 2019-11-26 | 5.066 | 934,203,673 | -12,013 | 1.76% | 4,732,574,155 |
| 2019-11-27 | 2019-11-25 | 5.050 | 934,215,686 | +208,149 | 1.76% | 4,717,937,387 |
| 2019-11-26 | 2019-11-22 | 5.034 | 934,007,537 | +1,017 | 1.76% | 4,702,191,852 |
| 2019-11-25 | 2019-11-21 | 4.987 | 934,006,520 | +15,161 | 1.76% | 4,658,103,732 |
| 2019-11-22 | 2019-11-20 | 5.082 | 933,991,359 | -6,293 | 1.76% | 4,746,192,690 |
| 2019-11-21 | 2019-11-19 | 5.113 | 933,997,652 | +58,605 | 1.76% | 4,775,613,057 |
| 2019-11-20 | 2019-11-18 | 5.019 | 933,939,047 | +79,470 | 1.76% | 4,687,153,772 |
| 2019-11-19 | 2019-11-15 | 4.971 | 933,859,577 | +189,925 | 1.76% | 4,642,678,872 |
| 2019-11-18 | 2019-11-14 | 4.971 | 933,669,652 | -95,924 | 1.76% | 4,641,734,660 |
| 2019-11-15 | 2019-11-13 | 4.987 | 933,765,576 | -635 | 1.76% | 4,656,902,089 |
| 2019-11-14 | 2019-11-12 | 5.082 | 933,766,211 | +1,364,163 | 1.76% | 4,745,048,573 |
| 2019-11-13 | 2019-11-11 | 5.082 | 932,402,048 | +559,348 | 1.75% | 4,738,116,410 |
| 2019-11-12 | 2019-11-08 | 5.207 | 931,842,700 | -27,967 | 1.75% | 4,852,556,342 |
| 2019-11-11 | 2019-11-07 | 5.239 | 931,870,667 | +254,729 | 1.75% | 4,882,023,442 |
| 2019-11-08 | 2019-11-06 | 5.192 | 931,615,938 | +36,930 | 1.75% | 4,836,718,759 |
| 2019-11-07 | 2019-11-05 | 5.223 | 931,579,008 | +286,189 | 1.75% | 4,865,839,313 |
| 2019-11-06 | 2019-11-04 | 5.207 | 931,292,819 | -5,720 | 1.75% | 4,849,692,846 |
| 2019-11-05 | 2019-11-01 | 5.113 | 931,298,539 | +19,069 | 1.75% | 4,761,812,252 |
| 2019-11-04 | 2019-10-31 | 5.050 | 931,279,470 | -12,713 | 1.75% | 4,703,109,031 |
| 2019-11-01 | 2019-10-30 | 5.066 | 931,292,183 | +2,136,255 | 1.75% | 4,717,824,864 |
| 2019-10-31 | 2019-10-29 | 5.097 | 929,155,928 | +1,371,358 | 1.75% | 4,736,238,871 |
| 2019-10-30 | 2019-10-28 | 5.113 | 927,784,570 | +173,855 | 1.75% | 4,743,845,016 |
| 2019-10-29 | 2019-10-25 | 5.050 | 927,610,715 | +92,165 | 1.75% | 4,684,581,236 |
| 2019-10-28 | 2019-10-24 | 5.066 | 927,518,550 | +1,290,626 | 1.75% | 4,698,708,049 |
| 2019-10-25 | 2019-10-23 | 5.003 | 926,227,924 | +3,368 | 1.74% | 4,633,882,054 |
| 2019-10-24 | 2019-10-22 | 5.019 | 926,224,556 | -7,614 | 1.74% | 4,648,437,107 |
| 2019-10-23 | 2019-10-21 | 5.003 | 926,232,170 | +1,841,465 | 1.74% | 4,633,903,296 |
| 2019-10-22 | 2019-10-18 | 4.987 | 924,390,705 | +1,123,976 | 1.74% | 4,610,147,467 |
| 2019-10-21 | 2019-10-17 | 5.019 | 923,266,729 | +1,679,285 | 1.74% | 4,633,592,680 |
| 2019-10-18 | 2019-10-16 | 5.003 | 921,587,444 | +2,680,016 | 1.73% | 4,610,665,914 |
| 2019-10-17 | 2019-10-15 | 4.956 | 918,907,428 | +1,417,288 | 1.73% | 4,553,887,541 |
| 2019-10-16 | 2019-10-14 | 4.971 | 917,490,140 | +4,047,114 | 1.73% | 4,561,298,286 |
| 2019-10-15 | 2019-10-11 | 4.940 | 913,443,026 | +1,900,075 | 1.72% | 4,512,436,443 |
| 2019-10-14 | 2019-10-10 | 4.830 | 911,542,951 | +2,968,432 | 1.71% | 4,402,663,549 |
| 2019-10-11 | 2019-10-09 | 4.830 | 908,574,519 | +2,352,100 | 1.71% | 4,388,326,312 |
| 2019-10-10 | 2019-10-08 | 4.814 | 906,222,419 | +97,746 | 1.70% | 4,362,708,680 |
| 2019-10-09 | 2019-10-04 | 4.814 | 906,124,673 | +762,754 | 1.70% | 4,362,238,115 |
| 2019-10-08 | 2019-10-03 | 4.846 | 905,361,919 | +186,874 | 1.70% | 4,387,053,447 |
| 2019-10-04 | 2019-10-02 | 4.846 | 905,175,045 | +6,006,347 | 1.70% | 4,386,147,924 |
| 2019-10-03 | 2019-09-30 | 4.846 | 899,168,698 | +27,967 | 1.69% | 4,357,043,359 |
| 2019-10-02 | 2019-09-27 | 4.798 | 899,140,731 | +5,721 | 1.69% | 4,314,470,427 |
| 2019-09-30 | 2019-09-26 | 4.846 | 899,135,010 | +7,057 | 1.69% | 4,356,880,119 |
| 2019-09-27 | 2019-09-25 | 4.830 | 899,127,953 | +457,267 | 1.69% | 4,342,700,319 |
| 2019-09-26 | 2019-09-24 | 4.861 | 898,670,686 | -582,463 | 1.69% | 4,368,768,584 |
| 2019-09-25 | 2019-09-23 | 4.893 | 899,253,149 | +281,708 | 1.69% | 4,399,895,297 |
| 2019-09-24 | 2019-09-20 | 4.893 | 898,971,441 | +171,616 | 1.69% | 4,398,516,947 |
| 2019-09-23 | 2019-09-19 | 4.893 | 898,799,825 | +2,052,062 | 1.69% | 4,397,677,259 |
| 2019-09-20 | 2019-09-18 | 4.924 | 896,747,763 | +1,752,238 | 1.69% | 4,415,853,177 |
| 2019-09-19 | 2019-09-17 | 4.956 | 894,995,525 | +2,373,819 | 1.68% | 4,435,385,814 |
| 2019-09-18 | 2019-09-16 | 5.003 | 892,621,706 | +22,313 | 1.68% | 4,465,751,460 |
| 2019-09-17 | 2019-09-13 | 5.034 | 892,599,393 | -5,085 | 1.68% | 4,493,725,615 |
| 2019-09-16 | 2019-09-12 | 4.971 | 892,604,478 | +1,904,290 | 1.68% | 4,437,579,324 |
| 2019-09-13 | 2019-09-11 | 4.987 | 890,700,188 | +758,251 | 1.68% | 4,442,125,168 |
| 2019-09-12 | 2019-09-10 | 4.877 | 889,941,937 | +5,042,629 | 1.67% | 4,340,336,010 |
| 2019-09-11 | 2019-09-09 | 4.861 | 884,899,308 | +1,238,007 | 1.66% | 4,301,820,853 |
| 2019-09-10 | 2019-09-06 | 4.861 | 883,661,301 | -23,010 | 1.66% | 4,295,802,445 |
| 2019-09-09 | 2019-09-05 | 4.846 | 883,684,311 | -92,193 | 1.66% | 4,282,011,670 |
| 2019-09-06 | 2019-09-04 | 4.783 | 883,776,504 | -4,704 | 1.66% | 4,226,842,061 |
| 2019-09-05 | 2019-09-03 | 4.688 | 883,781,208 | +1,587,208 | 1.66% | 4,143,439,600 |
| 2019-09-04 | 2019-09-02 | 4.720 | 882,194,000 | +1,254,818 | 1.66% | 4,163,756,656 |
| 2019-09-03 | 2019-08-30 | 4.704 | 880,939,182 | +6,767 | 1.66% | 4,143,974,751 |
| 2019-09-02 | 2019-08-29 | 4.657 | 880,932,415 | +18,470 | 1.66% | 4,102,364,896 |
| 2019-08-30 | 2019-08-28 | 4.657 | 880,913,945 | +172,819 | 1.66% | 4,102,278,884 |
| 2019-08-29 | 2019-08-27 | 4.641 | 880,741,126 | -9,852 | 1.66% | 4,087,617,762 |
| 2019-08-28 | 2019-08-26 | 4.657 | 880,750,978 | +692,464 | 1.66% | 4,101,519,972 |
| 2019-08-27 | 2019-08-23 | 4.704 | 880,058,514 | +777,660 | 1.66% | 4,139,832,052 |
| 2019-08-26 | 2019-08-22 | 4.704 | 879,280,854 | -623,885 | 1.65% | 4,136,173,907 |
| 2019-08-23 | 2019-08-21 | 4.736 | 879,904,739 | +16,526 | 1.66% | 4,166,795,034 |
| 2019-08-22 | 2019-08-20 | 4.736 | 879,888,213 | +494,817 | 1.66% | 4,166,716,775 |
| 2019-08-21 | 2019-08-19 | 4.751 | 879,393,396 | -88,289 | 1.65% | 4,178,208,693 |
| 2019-08-20 | 2019-08-16 | 4.704 | 879,481,685 | -72,105 | 1.65% | 4,137,118,624 |
| 2019-08-19 | 2019-08-15 | 4.704 | 879,553,790 | +354,358 | 1.65% | 4,137,457,809 |
| 2019-08-16 | 2019-08-14 | 4.688 | 879,199,432 | +285,593 | 1.65% | 4,121,958,818 |
| 2019-08-15 | 2019-08-13 | 4.673 | 878,913,839 | +1,291,966 | 1.65% | 4,106,792,286 |
| 2019-08-14 | 2019-08-12 | 4.720 | 877,621,873 | +339,800 | 1.65% | 4,142,177,248 |
| 2019-08-13 | 2019-08-09 | 4.736 | 877,282,073 | +846,536 | 1.65% | 4,154,375,380 |
| 2019-08-12 | 2019-08-08 | 4.751 | 876,435,537 | +186,175 | 1.65% | 4,164,155,197 |
| 2019-08-09 | 2019-08-07 | 4.751 | 876,249,362 | +98,779 | 1.65% | 4,163,270,635 |
| 2019-08-08 | 2019-08-06 | 4.751 | 876,150,583 | +3,223,877 | 1.65% | 4,162,801,312 |
| 2019-08-07 | 2019-08-05 | 4.798 | 872,926,706 | +976,910 | 1.64% | 4,188,684,071 |
| 2019-08-06 | 2019-08-02 | 4.924 | 871,949,796 | +449,766 | 1.64% | 4,293,740,598 |
| 2019-08-05 | 2019-08-01 | 5.003 | 871,500,030 | +149,276 | 1.64% | 4,360,080,542 |
| 2019-08-02 | 2019-07-31 | 5.034 | 871,350,754 | +614,592 | 1.64% | 4,386,750,913 |
| 2019-08-01 | 2019-07-30 | 5.082 | 870,736,162 | +1,381,128 | 1.64% | 4,424,753,578 |
| 2019-07-31 | 2019-07-29 | 5.066 | 869,355,034 | +757,734 | 1.64% | 4,404,058,006 |
| 2019-07-30 | 2019-07-26 | 5.129 | 868,597,300 | +564,414 | 1.63% | 4,454,880,519 |
| 2019-07-29 | 2019-07-25 | 5.160 | 868,032,886 | +256,538 | 1.63% | 4,479,298,536 |
| 2019-07-26 | 2019-07-24 | 5.145 | 867,776,348 | +1,271 | 1.63% | 4,464,322,365 |
| 2019-07-25 | 2019-07-23 | 5.129 | 867,775,077 | +346,352 | 1.63% | 4,450,663,484 |
| 2019-07-24 | 2019-07-22 | 5.129 | 867,428,725 | +385,760 | 1.63% | 4,448,887,106 |
| 2019-07-23 | 2019-07-19 | 5.176 | 867,042,965 | +2,542 | 1.63% | 4,487,831,084 |
| 2019-07-22 | 2019-07-18 | 5.129 | 867,040,423 | +305,277 | 1.63% | 4,446,895,575 |
| 2019-07-19 | 2019-07-17 | 5.129 | 866,735,146 | +3,242 | 1.63% | 4,445,329,863 |
| 2019-07-18 | 2019-07-16 | 5.145 | 866,731,904 | +577,028 | 1.63% | 4,458,949,166 |
| 2019-07-16 | 2019-07-12 | 5.129 | 866,154,876 | -11,829 | 1.63% | 4,442,353,762 |
| 2019-07-15 | 2019-07-11 | 5.113 | 866,166,705 | +423,553 | 1.63% | 4,428,787,393 |
| 2019-07-12 | 2019-07-10 | 5.097 | 865,743,152 | -2,543 | 1.63% | 4,413,001,354 |
| 2019-07-11 | 2019-07-09 | 5.082 | 865,745,695 | +366,690 | 1.63% | 4,399,393,902 |
| 2019-07-10 | 2019-07-08 | 5.113 | 865,379,005 | -84,473 | 1.63% | 4,424,759,813 |
| 2019-07-09 | 2019-07-05 | 5.160 | 865,463,478 | +550,739 | 1.63% | 4,466,039,654 |
| 2019-07-08 | 2019-07-04 | 5.192 | 864,912,739 | +66 | 1.63% | 4,490,412,303 |
| 2019-07-05 | 2019-07-03 | 5.192 | 864,912,673 | +142,443 | 1.63% | 4,490,411,961 |
| 2019-07-04 | 2019-07-02 | 5.207 | 864,770,230 | +1,272 | 1.63% | 4,503,277,500 |
| 2019-07-03 | 2019-06-28 | 5.192 | 864,768,958 | +499,740 | 1.63% | 4,489,665,828 |
| 2019-07-02 | 2019-06-27 | 5.176 | 864,269,218 | +3,671,159 | 1.63% | 4,473,474,116 |
| 2019-06-28 | 2019-06-26 | 5.113 | 860,598,059 | -12,664 | 1.62% | 4,400,314,411 |
| 2019-06-27 | 2019-06-25 | 5.082 | 860,610,723 | -39,788 | 1.62% | 4,373,299,906 |
| 2019-06-26 | 2019-06-24 | 5.145 | 860,650,511 | +7,051,978 | 1.62% | 4,427,663,111 |
| 2019-06-25 | 2019-06-21 | 5.145 | 853,598,533 | +409,753 | 1.61% | 4,391,383,828 |
| 2019-06-24 | 2019-06-20 | 5.160 | 853,188,780 | +2,115,919 | 1.61% | 4,402,698,694 |
| 2019-06-21 | 2019-06-19 | 5.113 | 851,072,861 | +159,542 | 1.60% | 4,351,611,226 |
| 2019-06-20 | 2019-06-18 | 5.066 | 850,913,319 | +532,818 | 1.60% | 4,310,634,285 |
| 2019-06-19 | 2019-06-17 | 5.034 | 850,380,501 | +448,843 | 1.60% | 4,281,177,726 |
| 2019-06-18 | 2019-06-14 | 5.034 | 849,931,658 | +38,900 | 1.60% | 4,278,918,059 |
| 2019-06-17 | 2019-06-13 | 5.066 | 849,892,758 | +763,066 | 1.60% | 4,305,464,234 |
| 2019-06-14 | 2019-06-12 | 5.066 | 849,129,692 | +704,514 | 1.60% | 4,301,598,624 |
| 2019-06-13 | 2019-06-11 | 5.129 | 848,425,178 | +1,570,181 | 1.60% | 4,351,421,306 |
| 2019-06-12 | 2019-06-10 | 5.097 | 846,854,997 | +398,091 | 1.59% | 4,316,721,697 |
| 2019-06-11 | 2019-06-06 | 5.034 | 846,456,906 | +104,049 | 1.59% | 4,261,424,677 |
| 2019-06-10 | 2019-06-05 | 5.034 | 846,352,857 | +736,360 | 1.59% | 4,260,900,850 |
| 2019-06-06 | 2019-06-04 | 5.050 | 845,616,497 | +676,304 | 1.59% | 4,270,497,430 |
| 2019-06-05 | 2019-06-03 | 5.082 | 844,940,193 | +45,129 | 1.59% | 4,293,668,169 |
| 2019-06-04 | 2019-05-31 | 5.113 | 844,895,064 | +152,743 | 1.59% | 4,320,023,601 |
| 2019-06-03 | 2019-05-30 | 5.113 | 844,742,321 | +27,967 | 1.59% | 4,319,242,612 |
| 2019-05-31 | 2019-05-29 | 5.050 | 844,714,354 | -18,433 | 1.59% | 4,265,941,465 |
| 2019-05-30 | 2019-05-28 | 5.113 | 844,732,787 | -1,907 | 1.59% | 4,319,193,864 |
| 2019-05-29 | 2019-05-27 | 5.129 | 844,734,694 | +27,968 | 1.59% | 4,332,493,472 |
| 2019-05-28 | 2019-05-24 | 5.176 | 844,706,726 | -31,781 | 1.59% | 4,372,218,281 |
| 2019-05-27 | 2019-05-23 | 5.223 | 844,738,507 | -3,237 | 1.59% | 4,412,252,532 |
| 2019-05-24 | 2019-05-22 | 5.985 | 844,741,744 | +7,627 | 1.59% | 5,055,529,717 |
| 2019-05-23 | 2019-05-21 | 5.951 | 844,734,117 | +49,768,692 | 1.59% | 5,027,241,144 |
| 2019-05-22 | 2019-05-20 | 5.868 | 794,965,425 | +7,777 | 1.59% | 4,664,606,810 |
| 2019-05-21 | 2019-05-17 | 5.834 | 794,957,648 | +62 | 1.59% | 4,637,982,481 |
| 2019-05-20 | 2019-05-16 | 5.851 | 794,957,586 | +598 | 1.59% | 4,651,271,467 |
| 2019-05-17 | 2019-05-15 | 5.834 | 794,956,988 | -2,632 | 1.59% | 4,637,978,631 |
| 2019-05-16 | 2019-05-14 | 5.801 | 794,959,620 | +1,795 | 1.59% | 4,611,415,224 |
| 2019-05-15 | 2019-05-10 | 5.868 | 794,957,825 | +60 | 1.59% | 4,664,562,216 |
| 2019-05-14 | 2019-05-09 | 5.868 | 794,957,765 | +5,982 | 1.59% | 4,664,561,864 |
| 2019-05-10 | 2019-05-08 | 6.018 | 794,951,783 | +7,178 | 1.59% | 4,784,130,014 |
| 2019-05-09 | 2019-05-07 | 6.102 | 794,944,605 | -1,286 | 1.59% | 4,850,532,466 |
| 2019-05-08 | 2019-05-06 | 6.169 | 794,945,891 | +5,982 | 1.59% | 4,903,696,919 |
| 2019-05-07 | 2019-05-03 | 6.286 | 794,939,909 | +1,196 | 1.59% | 4,996,683,379 |
| 2019-05-06 | 2019-05-02 | 6.269 | 794,938,713 | +1,978 | 1.59% | 4,983,386,830 |
| 2019-05-03 | 2019-04-30 | 6.252 | 794,936,735 | +460,005 | 1.59% | 4,970,085,432 |
| 2019-05-02 | 2019-04-29 | 6.302 | 794,476,730 | -62,689 | 1.59% | 5,007,053,324 |
| 2019-04-30 | 2019-04-26 | 6.235 | 794,539,419 | +313,393 | 1.59% | 4,954,318,985 |
| 2019-04-29 | 2019-04-25 | 6.219 | 794,226,026 | -1,764,665 | 1.59% | 4,939,087,718 |
| 2019-04-26 | 2019-04-24 | 6.252 | 795,990,691 | -12,425 | 1.59% | 4,976,674,951 |
| 2019-04-25 | 2019-04-23 | 6.302 | 796,003,116 | +11,964 | 1.59% | 5,016,673,110 |
| 2019-04-24 | 2019-04-18 | 6.369 | 795,991,152 | -51,446 | 1.59% | 5,069,824,210 |
| 2019-04-23 | 2019-04-17 | 6.386 | 796,042,598 | -5,323 | 1.59% | 5,083,459,365 |
| 2019-04-18 | 2019-04-16 | 6.369 | 796,047,921 | -58,622 | 1.59% | 5,070,185,783 |
| 2019-04-17 | 2019-04-15 | 6.202 | 796,106,543 | -62,810 | 1.59% | 4,937,473,616 |
| 2019-04-16 | 2019-04-12 | 6.219 | 796,169,353 | -11,394 | 1.59% | 4,951,172,769 |
| 2019-04-15 | 2019-04-11 | 6.219 | 796,180,747 | -30,448 | 1.59% | 4,951,243,626 |
| 2019-04-12 | 2019-04-10 | 6.269 | 796,211,195 | +1,993 | 1.59% | 4,991,363,885 |
| 2019-04-11 | 2019-04-09 | 6.319 | 796,209,202 | +214,152 | 1.59% | 5,031,282,202 |
| 2019-04-10 | 2019-04-08 | 6.302 | 795,995,050 | +80,653 | 1.59% | 5,016,622,276 |
| 2019-04-09 | 2019-04-04 | 6.269 | 795,914,397 | +1,197 | 1.59% | 4,989,503,290 |
| 2019-04-04 | 2019-04-02 | 6.202 | 795,913,200 | -1,316,022 | 1.59% | 4,936,274,498 |
| 2019-04-03 | 2019-04-01 | 6.169 | 797,229,222 | +658 | 1.59% | 4,917,781,856 |
| 2019-04-02 | 2019-03-29 | 5.951 | 797,228,564 | +294,913 | 1.59% | 4,744,522,753 |
| 2019-04-01 | 2019-03-28 | 6.001 | 796,933,651 | +56,829 | 1.59% | 4,782,734,789 |
| 2019-03-29 | 2019-03-27 | 5.985 | 796,876,822 | -10,046 | 1.59% | 4,769,072,303 |
| 2019-03-28 | 2019-03-26 | 5.985 | 796,886,868 | -38,225 | 1.59% | 4,769,132,426 |
| 2019-03-27 | 2019-03-25 | 6.001 | 796,925,093 | +1,914 | 1.59% | 4,782,683,429 |
| 2019-03-26 | 2019-03-22 | 6.118 | 796,923,179 | -4,127 | 1.59% | 4,875,927,384 |
| 2019-03-22 | 2019-03-20 | 6.152 | 796,927,306 | +30,032 | 1.59% | 4,902,597,185 |
| 2019-03-21 | 2019-03-19 | 6.219 | 796,897,274 | +32,912 | 1.59% | 4,955,699,523 |
| 2019-03-20 | 2019-03-18 | 6.202 | 796,864,362 | +1,795 | 1.59% | 4,942,173,629 |
| 2019-03-19 | 2019-03-15 | 6.152 | 796,862,567 | -33,499 | 1.59% | 4,902,198,918 |
| 2019-03-18 | 2019-03-14 | 6.118 | 796,896,066 | +15,553 | 1.59% | 4,875,761,495 |
| 2019-03-15 | 2019-03-13 | 6.118 | 796,880,513 | -143,625 | 1.59% | 4,875,666,335 |
| 2019-03-14 | 2019-03-12 | 6.185 | 797,024,138 | -5,226 | 1.59% | 4,929,840,670 |
| 2019-03-13 | 2019-03-11 | 6.085 | 797,029,364 | -3,469 | 1.59% | 4,849,929,109 |
| 2019-03-12 | 2019-03-08 | 6.035 | 797,032,833 | +41,275 | 1.59% | 4,809,978,100 |
| 2019-03-11 | 2019-03-07 | 6.202 | 796,991,558 | +598 | 1.59% | 4,942,962,502 |
| 2019-03-08 | 2019-03-06 | 6.235 | 796,990,960 | -26,921 | 1.59% | 4,969,605,471 |
| 2019-03-07 | 2019-03-05 | 6.235 | 797,017,881 | +18,784 | 1.59% | 4,969,773,336 |
| 2019-03-06 | 2019-03-04 | 6.219 | 796,999,097 | +4,785 | 1.59% | 4,956,332,734 |
| 2019-03-05 | 2019-03-01 | 6.135 | 796,994,312 | -13,699 | 1.59% | 4,889,686,002 |
| 2019-03-04 | 2019-02-28 | 6.118 | 797,008,011 | +42,534 | 1.59% | 4,876,446,424 |
| 2019-03-01 | 2019-02-27 | 6.118 | 796,965,477 | +44,506 | 1.59% | 4,876,186,182 |
| 2019-02-28 | 2019-02-26 | 6.219 | 796,920,971 | +3,768 | 1.59% | 4,955,846,889 |
| 2019-02-27 | 2019-02-25 | 6.252 | 796,917,203 | -165,101 | 1.59% | 4,982,467,669 |
| 2019-02-26 | 2019-02-22 | 6.035 | 797,082,304 | +122,420 | 1.59% | 4,810,276,651 |
| 2019-02-25 | 2019-02-21 | 6.018 | 796,959,884 | +1,112,637 | 1.59% | 4,796,215,044 |
| 2019-02-22 | 2019-02-20 | 6.018 | 795,847,247 | -7,363,304 | 1.59% | 4,789,519,040 |
| 2019-02-21 | 2019-02-19 | 5.968 | 803,210,551 | -145,061 | 1.61% | 4,793,550,487 |
| 2019-02-20 | 2019-02-18 | 5.985 | 803,355,612 | +370,939 | 1.61% | 4,807,845,947 |
| 2019-02-19 | 2019-02-15 | 5.884 | 802,984,673 | +6,102 | 1.61% | 4,725,084,769 |
| 2019-02-18 | 2019-02-14 | 6.035 | 802,978,571 | +130,824 | 1.61% | 4,845,859,771 |
| 2019-02-15 | 2019-02-13 | 6.035 | 802,847,747 | +317,430 | 1.60% | 4,845,070,267 |
| 2019-02-14 | 2019-02-12 | 6.001 | 802,530,317 | +52,198 | 1.60% | 4,816,322,741 |
| 2019-02-13 | 2019-02-11 | 6.001 | 802,478,119 | -6,580 | 1.60% | 4,816,009,479 |
| 2019-02-12 | 2019-02-08 | 6.001 | 802,484,699 | +96,608 | 1.60% | 4,816,048,968 |
| 2019-02-11 | 2019-02-04 | 6.035 | 802,388,091 | +11,963 | 1.60% | 4,842,296,309 |
| 2019-02-08 | 2019-01-31 | 6.052 | 802,376,128 | +332,655 | 1.60% | 4,855,637,477 |
| 2019-02-01 | 2019-01-30 | 6.018 | 802,043,473 | +293,832 | 1.60% | 4,826,808,787 |
| 2019-01-31 | 2019-01-29 | 6.018 | 801,749,641 | +95,112 | 1.60% | 4,825,040,465 |
| 2019-01-30 | 2019-01-28 | 6.018 | 801,654,529 | +9,033 | 1.60% | 4,824,468,068 |
| 2019-01-29 | 2019-01-25 | 6.001 | 801,645,496 | +15,002 | 1.60% | 4,811,012,557 |
| 2019-01-28 | 2019-01-24 | 5.851 | 801,630,494 | +1,134 | 1.60% | 4,690,314,438 |
| 2019-01-25 | 2019-01-23 | 5.818 | 801,629,360 | +4,188 | 1.60% | 4,663,506,044 |
| 2019-01-23 | 2019-01-21 | 5.868 | 801,625,172 | +29,911 | 1.60% | 4,703,684,109 |
| 2019-01-22 | 2019-01-18 | 5.801 | 801,595,261 | +1,318 | 1.60% | 4,649,907,363 |
| 2019-01-21 | 2019-01-17 | 5.767 | 801,593,943 | -17,801 | 1.60% | 4,623,099,143 |
| 2019-01-18 | 2019-01-16 | 5.751 | 801,611,744 | +145,600 | 1.60% | 4,609,801,223 |
| 2019-01-17 | 2019-01-15 | 5.734 | 801,466,144 | +60 | 1.60% | 4,595,565,775 |
| 2019-01-16 | 2019-01-14 | 5.650 | 801,466,084 | +226,714 | 1.60% | 4,528,574,681 |
| 2019-01-15 | 2019-01-11 | 5.717 | 801,239,370 | +1,318 | 1.60% | 4,580,871,105 |
| 2019-01-14 | 2019-01-10 | 5.717 | 801,238,052 | -10,569 | 1.60% | 4,580,863,569 |
| 2019-01-11 | 2019-01-09 | 5.717 | 801,248,621 | +61,016 | 1.60% | 4,580,923,995 |
| 2019-01-10 | 2019-01-08 | 5.650 | 801,187,605 | +84,943 | 1.60% | 4,527,001,174 |
| 2019-01-09 | 2019-01-07 | 5.650 | 801,102,662 | -81,545 | 1.60% | 4,526,521,215 |
| 2019-01-08 | 2019-01-04 | 5.634 | 801,184,207 | +3,573,536 | 1.60% | 4,513,588,536 |
| 2019-01-07 | 2019-01-03 | 5.567 | 797,610,671 | +830,221 | 1.59% | 4,440,121,703 |
| 2019-01-04 | 2019-01-02 | 5.550 | 796,780,450 | +582,959 | 1.59% | 4,422,180,226 |
| 2019-01-03 | 2018-12-31 | 5.650 | 796,197,491 | +27,637 | 1.59% | 4,498,805,216 |
| 2019-01-02 | 2018-12-27 | 5.567 | 796,169,854 | +363,253 | 1.59% | 4,432,100,994 |
| 2018-12-28 | 2018-12-24 | 5.567 | 795,806,601 | -43,190 | 1.59% | 4,430,078,845 |
| 2018-12-27 | 2018-12-20 | 5.533 | 795,849,791 | +481,438 | 1.59% | 4,403,710,750 |
| 2018-12-21 | 2018-12-19 | 5.533 | 795,368,353 | +439,091 | 1.59% | 4,401,046,788 |
| 2018-12-20 | 2018-12-18 | 5.500 | 794,929,262 | +1,123,320 | 1.59% | 4,372,039,399 |
| 2018-12-19 | 2018-12-17 | 5.550 | 793,805,942 | +1,173,843 | 1.59% | 4,405,671,525 |
| 2018-12-18 | 2018-12-14 | 5.533 | 792,632,099 | +4,362,542 | 1.58% | 4,385,906,153 |
| 2018-12-14 | 2018-12-12 | 5.533 | 788,269,557 | +1,011,262 | 1.58% | 4,361,766,707 |
| 2018-12-13 | 2018-12-11 | 5.466 | 787,258,295 | +163,964 | 1.57% | 4,303,528,496 |
| 2018-12-12 | 2018-12-10 | 5.466 | 787,094,331 | +739,186 | 1.57% | 4,302,632,191 |
| 2018-12-11 | 2018-12-07 | 5.533 | 786,355,145 | +149,368 | 1.57% | 4,351,173,606 |
| 2018-12-10 | 2018-12-06 | 5.634 | 786,205,777 | -598,191 | 1.57% | 4,429,205,358 |
| 2018-12-07 | 2018-12-05 | 5.751 | 786,803,968 | +357,598 | 1.57% | 4,524,646,652 |
| 2018-12-06 | 2018-12-04 | 5.834 | 786,446,370 | +738,417 | 1.57% | 4,588,325,549 |
| 2018-12-05 | 2018-12-03 | 5.851 | 785,707,953 | -6,133 | 1.57% | 4,597,152,159 |
| 2018-12-04 | 2018-11-30 | 5.717 | 785,714,086 | +398,235 | 1.57% | 4,492,109,459 |
| 2018-12-03 | 2018-11-29 | 5.734 | 785,315,851 | +577,839 | 1.57% | 4,502,960,823 |
| 2018-11-30 | 2018-11-28 | 5.784 | 784,738,012 | +119,777 | 1.57% | 4,539,003,042 |
| 2018-11-29 | 2018-11-27 | 5.734 | 784,618,235 | +2,239,566 | 1.57% | 4,498,960,729 |
| 2018-11-28 | 2018-11-26 | 5.717 | 782,378,669 | -175,809 | 1.56% | 4,473,040,108 |
| 2018-11-27 | 2018-11-23 | 5.634 | 782,554,478 | +251,240 | 1.56% | 4,408,635,230 |
| 2018-11-26 | 2018-11-22 | 5.650 | 782,303,238 | +1,561,699 | 1.56% | 4,420,297,636 |
| 2018-11-23 | 2018-11-21 | 5.650 | 780,741,539 | -120,797 | 1.56% | 4,411,473,469 |
| 2018-11-22 | 2018-11-20 | 5.617 | 780,862,336 | +434,442 | 1.56% | 4,386,048,584 |
| 2018-11-21 | 2018-11-19 | 5.667 | 780,427,894 | +429,921 | 1.56% | 4,422,747,715 |
| 2018-11-20 | 2018-11-16 | 5.634 | 779,997,973 | +747,261 | 1.56% | 4,394,232,785 |
| 2018-11-19 | 2018-11-15 | 5.617 | 779,250,712 | +377,159 | 1.56% | 4,376,996,206 |
| 2018-11-16 | 2018-11-14 | 5.567 | 778,873,553 | +1,292,214 | 1.56% | 4,335,816,322 |
| 2018-11-15 | 2018-11-13 | 5.583 | 777,581,339 | +2,263,915 | 1.55% | 4,341,621,721 |
| 2018-11-14 | 2018-11-12 | 5.583 | 775,317,424 | +1,277,736 | 1.55% | 4,328,981,162 |
| 2018-11-13 | 2018-11-09 | 5.600 | 774,039,688 | +314,502 | 1.55% | 4,334,786,591 |
| 2018-11-12 | 2018-11-08 | 5.751 | 773,725,186 | +1,560,873 | 1.55% | 4,449,434,948 |
| 2018-11-09 | 2018-11-07 | 5.734 | 772,164,313 | +931,005 | 1.54% | 4,427,550,579 |
| 2018-11-08 | 2018-11-06 | 5.717 | 771,233,308 | +713,224 | 1.54% | 4,409,319,497 |
| 2018-11-07 | 2018-11-05 | 5.701 | 770,520,084 | +207,262 | 1.54% | 4,392,361,006 |
| 2018-11-06 | 2018-11-02 | 5.784 | 770,312,822 | +1,731 | 1.54% | 4,455,566,302 |
| 2018-11-05 | 2018-11-01 | 5.634 | 770,311,091 | +1,198 | 1.54% | 4,339,660,317 |
| 2018-11-02 | 2018-10-31 | 5.583 | 770,309,893 | +284,889 | 1.54% | 4,301,021,637 |
| 2018-11-01 | 2018-10-30 | 5.517 | 770,025,004 | +1,445,987 | 1.54% | 4,247,940,769 |
| 2018-10-31 | 2018-10-29 | 5.466 | 768,579,017 | +218,459 | 1.54% | 4,201,418,673 |
| 2018-10-30 | 2018-10-26 | 5.450 | 768,360,558 | +332,920 | 1.54% | 4,187,379,749 |
| 2018-10-29 | 2018-10-25 | 5.466 | 768,027,638 | +133,397 | 1.54% | 4,198,404,573 |
| 2018-10-26 | 2018-10-24 | 5.466 | 767,894,241 | +663,801 | 1.54% | 4,197,675,361 |
| 2018-10-25 | 2018-10-23 | 5.466 | 767,230,440 | +1,320,968 | 1.53% | 4,194,046,709 |
| 2018-10-24 | 2018-10-22 | 5.583 | 765,909,472 | +109,170 | 1.53% | 4,276,451,907 |
| 2018-10-23 | 2018-10-19 | 5.483 | 765,800,302 | +1,976,754 | 1.53% | 4,199,030,817 |
| 2018-10-22 | 2018-10-18 | 5.400 | 763,823,548 | +345,406 | 1.53% | 4,124,347,505 |
| 2018-10-19 | 2018-10-16 | 5.433 | 763,478,142 | +169,408 | 1.53% | 4,148,008,655 |
| 2018-10-18 | 2018-10-15 | 5.433 | 763,308,734 | +477,429 | 1.53% | 4,147,088,255 |
| 2018-10-16 | 2018-10-12 | 5.533 | 762,831,305 | +563,617 | 1.52% | 4,221,008,105 |
| 2018-10-15 | 2018-10-11 | 5.466 | 762,267,688 | +273,672 | 1.52% | 4,166,917,945 |
| 2018-10-12 | 2018-10-10 | 5.583 | 761,994,016 | +181,252 | 1.52% | 4,254,589,977 |
| 2018-10-11 | 2018-10-09 | 5.567 | 761,812,764 | +716,469 | 1.52% | 4,240,842,694 |
| 2018-10-10 | 2018-10-08 | 5.533 | 761,096,295 | +811,460 | 1.52% | 4,211,407,698 |
| 2018-10-09 | 2018-10-05 | 5.567 | 760,284,835 | +536,488 | 1.52% | 4,232,337,052 |
| 2018-10-08 | 2018-10-04 | 5.567 | 759,748,347 | +154,740 | 1.52% | 4,229,350,542 |
| 2018-10-05 | 2018-10-03 | 5.667 | 759,593,607 | +1,248,501 | 1.52% | 4,304,678,133 |
| 2018-10-04 | 2018-10-02 | 5.684 | 758,345,106 | +57,186 | 1.52% | 4,310,280,071 |
| 2018-10-03 | 2018-09-28 | 5.818 | 758,287,920 | +634,861 | 1.52% | 4,411,365,744 |
| 2018-10-02 | 2018-09-27 | 5.834 | 757,653,059 | +888,124 | 1.51% | 4,420,338,144 |
| 2018-09-28 | 2018-09-26 | 5.834 | 756,764,935 | +630,330 | 1.51% | 4,415,156,606 |
| 2018-09-27 | 2018-09-24 | 5.784 | 756,134,605 | +224,322 | 1.51% | 4,373,558,079 |
| 2018-09-26 | 2018-09-21 | 5.884 | 755,910,283 | +2,545,978 | 1.51% | 4,448,080,125 |
| 2018-09-24 | 2018-09-20 | 5.734 | 753,364,305 | +359,274 | 1.51% | 4,319,752,297 |
| 2018-09-21 | 2018-09-19 | 5.717 | 753,005,031 | +202,190 | 1.51% | 4,305,104,214 |
| 2018-09-20 | 2018-09-18 | 5.684 | 752,802,841 | +443,428 | 1.50% | 4,278,778,959 |
| 2018-09-19 | 2018-09-17 | 5.667 | 752,359,413 | +1,592,706 | 1.50% | 4,263,681,373 |
| 2018-09-18 | 2018-09-14 | 5.701 | 750,766,707 | +85,063 | 1.50% | 4,279,756,591 |
| 2018-09-17 | 2018-09-13 | 5.684 | 750,681,644 | +597,384 | 1.50% | 4,266,722,505 |
| 2018-09-14 | 2018-09-12 | 5.550 | 750,084,260 | +314,290 | 1.50% | 4,163,013,516 |
| 2018-09-13 | 2018-09-11 | 5.617 | 749,769,970 | -5,554,504 | 1.50% | 4,211,404,961 |
| 2018-09-12 | 2018-09-10 | 5.667 | 755,324,474 | +5,726,736 | 1.51% | 4,280,484,612 |
| 2018-09-11 | 2018-09-07 | 5.734 | 749,597,738 | +710,646 | 1.50% | 4,298,154,995 |
| 2018-09-10 | 2018-09-06 | 5.751 | 748,887,092 | +465,225 | 1.50% | 4,306,599,371 |
| 2018-09-07 | 2018-09-05 | 5.801 | 748,421,867 | +2,514 | 1.50% | 4,341,458,239 |
| 2018-09-06 | 2018-09-04 | 5.901 | 748,419,353 | +1,351,341 | 1.50% | 4,416,511,845 |
| 2018-09-05 | 2018-09-03 | 5.884 | 747,068,012 | +2,065,518 | 1.49% | 4,396,048,647 |
| 2018-09-04 | 2018-08-31 | 5.901 | 745,002,494 | +870,094 | 1.49% | 4,396,348,553 |
| 2018-09-03 | 2018-08-30 | 5.968 | 744,132,400 | +2,700,940 | 1.49% | 4,440,972,824 |
| 2018-08-31 | 2018-08-29 | 6.035 | 741,431,460 | +79,907 | 1.48% | 4,474,431,840 |
| 2018-08-30 | 2018-08-28 | 6.068 | 741,351,553 | +728,686 | 1.48% | 4,498,736,037 |
| 2018-08-29 | 2018-08-27 | 6.018 | 740,622,867 | +3,724,738 | 1.48% | 4,457,171,067 |
| 2018-08-28 | 2018-08-24 | 5.918 | 736,898,129 | +849,868 | 1.47% | 4,360,842,493 |
| 2018-08-27 | 2018-08-23 | 5.935 | 736,048,261 | +1,033,599 | 1.47% | 4,368,117,670 |
| 2018-08-24 | 2018-08-22 | 5.985 | 735,014,662 | +770,879 | 1.47% | 4,398,845,556 |
| 2018-08-23 | 2018-08-21 | 5.951 | 734,243,783 | +2,147,975 | 1.47% | 4,369,683,290 |
| 2018-08-22 | 2018-08-20 | 5.951 | 732,095,808 | +525,445 | 1.46% | 4,356,900,110 |
| 2018-08-21 | 2018-08-17 | 5.918 | 731,570,363 | +1,795 | 1.46% | 4,329,313,646 |
| 2018-08-20 | 2018-08-16 | 5.884 | 731,568,568 | +310,832 | 1.46% | 4,304,843,684 |
| 2018-08-17 | 2018-08-15 | 5.901 | 731,257,736 | +34,851 | 1.46% | 4,315,239,097 |
| 2018-08-16 | 2018-08-14 | 5.951 | 731,222,885 | +3,180,162 | 1.46% | 4,351,705,110 |
| 2018-08-15 | 2018-08-13 | 5.951 | 728,042,723 | -218,771 | 1.46% | 4,332,779,106 |
| 2018-08-14 | 2018-08-10 | 6.052 | 728,261,494 | +3,627,569 | 1.46% | 4,407,127,381 |
| 2018-08-13 | 2018-08-09 | 6.102 | 724,633,925 | +2,395,482 | 1.45% | 4,421,516,112 |
| 2018-08-10 | 2018-08-08 | 6.068 | 722,238,443 | +97,864 | 1.44% | 4,382,752,147 |
| 2018-08-09 | 2018-08-07 | 6.102 | 722,140,579 | +1,884,041 | 1.44% | 4,406,302,403 |
| 2018-08-08 | 2018-08-06 | 6.035 | 720,256,538 | -1,795 | 1.44% | 4,346,644,242 |
| 2018-08-07 | 2018-08-03 | 6.035 | 720,258,333 | +880,120 | 1.44% | 4,346,655,075 |
| 2018-08-06 | 2018-08-02 | 6.035 | 719,378,213 | +892,023 | 1.44% | 4,341,343,677 |
| 2018-08-03 | 2018-08-01 | 6.152 | 718,486,190 | +577,736 | 1.44% | 4,420,037,243 |
| 2018-08-02 | 2018-07-31 | 6.152 | 717,908,454 | +1,197 | 1.44% | 4,416,483,083 |
| 2018-08-01 | 2018-07-30 | 6.185 | 717,907,257 | +186,637 | 1.44% | 4,440,478,305 |
| 2018-07-31 | 2018-07-27 | 6.169 | 717,720,620 | +599 | 1.43% | 4,427,325,725 |
| 2018-07-30 | 2018-07-26 | 6.169 | 717,720,021 | +1,855 | 1.43% | 4,427,322,030 |
| 2018-07-27 | 2018-07-25 | 6.169 | 717,718,166 | +68,218 | 1.43% | 4,427,310,587 |
| 2018-07-26 | 2018-07-24 | 6.152 | 717,649,948 | +760,831 | 1.43% | 4,414,892,787 |
| 2018-07-25 | 2018-07-23 | 6.052 | 716,889,117 | +161,990 | 1.43% | 4,338,306,615 |
| 2018-07-24 | 2018-07-20 | 6.035 | 716,727,127 | +414,607 | 1.43% | 4,325,344,756 |
| 2018-07-23 | 2018-07-19 | 5.951 | 716,312,520 | -31,707 | 1.43% | 4,262,969,496 |
| 2018-07-20 | 2018-07-18 | 5.985 | 716,344,227 | +2,230,011 | 1.43% | 4,287,108,520 |
| 2018-07-19 | 2018-07-17 | 5.985 | 714,114,216 | -293,951 | 1.43% | 4,273,762,563 |
| 2018-07-18 | 2018-07-16 | 6.052 | 714,408,167 | +6,999 | 1.43% | 4,323,292,966 |
| 2018-07-17 | 2018-07-13 | 6.068 | 714,401,168 | +3,771 | 1.43% | 4,335,193,292 |
| 2018-07-16 | 2018-07-12 | 6.118 | 714,397,397 | +111,683 | 1.43% | 4,370,998,263 |
| 2018-07-13 | 2018-07-11 | 6.085 | 714,285,714 | +3,237 | 1.43% | 4,346,433,435 |
| 2018-07-12 | 2018-07-10 | 6.202 | 714,282,477 | +469,340 | 1.43% | 4,429,998,617 |
| 2018-07-11 | 2018-07-09 | 6.169 | 713,813,137 | +652,555 | 1.43% | 4,403,222,056 |
| 2018-07-10 | 2018-07-06 | 6.135 | 713,160,582 | -5,564 | 1.43% | 4,375,352,826 |
| 2018-07-09 | 2018-07-05 | 6.152 | 713,166,146 | +4,619,140 | 1.43% | 4,387,308,997 |
| 2018-07-06 | 2018-07-04 | 6.827 | 708,547,006 | +1,196 | 1.42% | 4,837,217,443 |
| 2018-07-05 | 2018-07-03 | 6.792 | 708,545,810 | +38,869,076 | 1.42% | 4,812,146,017 |
| 2018-07-04 | 2018-06-29 | 6.880 | 669,676,734 | +69,093 | 1.42% | 4,607,384,432 |
| 2018-07-03 | 2018-06-28 | 6.774 | 669,607,641 | +37,882 | 1.42% | 4,535,851,348 |
| 2018-06-28 | 2018-06-26 | 6.827 | 669,569,759 | +1,248 | 1.42% | 4,571,121,591 |
| 2018-06-27 | 2018-06-25 | 6.845 | 669,568,511 | -10,121 | 1.42% | 4,582,955,333 |
| 2018-06-26 | 2018-06-22 | 6.898 | 669,578,632 | -22,050 | 1.42% | 4,618,551,930 |
| 2018-06-22 | 2018-06-20 | 7.022 | 669,600,682 | +34,489 | 1.42% | 4,701,603,840 |
| 2018-06-21 | 2018-06-19 | 7.004 | 669,566,193 | -318,267 | 1.42% | 4,689,519,455 |
| 2018-06-20 | 2018-06-15 | 7.251 | 669,884,460 | -2,261 | 1.42% | 4,857,618,437 |
| 2018-06-19 | 2018-06-14 | 7.269 | 669,886,721 | +1,130 | 1.42% | 4,869,482,722 |
| 2018-06-14 | 2018-06-12 | 7.411 | 669,885,591 | +1,188 | 1.42% | 4,964,257,467 |
| 2018-06-13 | 2018-06-11 | 7.428 | 669,884,403 | +622 | 1.42% | 4,976,096,512 |
| 2018-06-12 | 2018-06-08 | 7.393 | 669,883,781 | +50,321 | 1.42% | 4,952,396,216 |
| 2018-06-11 | 2018-06-07 | 7.517 | 669,833,460 | +2,488 | 1.42% | 5,034,952,831 |
| 2018-06-08 | 2018-06-06 | 7.411 | 669,830,972 | +622 | 1.42% | 4,963,852,707 |
| 2018-06-07 | 2018-06-05 | 7.428 | 669,830,350 | +137,527 | 1.42% | 4,975,694,990 |
| 2018-06-06 | 2018-06-04 | 7.411 | 669,692,823 | -1,010,946 | 1.42% | 4,962,828,939 |
| 2018-06-05 | 2018-06-01 | 7.304 | 670,703,769 | -170,187 | 1.42% | 4,899,146,618 |
| 2018-06-04 | 2018-05-31 | 7.251 | 670,873,956 | -391,261 | 1.42% | 4,864,793,695 |
| 2018-06-01 | 2018-05-30 | 7.181 | 671,265,217 | +45,233 | 1.42% | 4,820,141,814 |
| 2018-05-31 | 2018-05-29 | 7.304 | 671,219,984 | +17,021 | 1.42% | 4,902,917,303 |
| 2018-05-30 | 2018-05-28 | 7.375 | 671,202,963 | +342,636 | 1.42% | 4,950,277,651 |
| 2018-05-29 | 2018-05-25 | 7.322 | 670,860,327 | -1,414 | 1.42% | 4,912,155,303 |
| 2018-05-28 | 2018-05-24 | 7.358 | 670,861,741 | +14,588 | 1.42% | 4,935,895,925 |
| 2018-05-25 | 2018-05-23 | 7.322 | 670,847,153 | +565 | 1.42% | 4,912,058,841 |
| 2018-05-24 | 2018-05-21 | 7.481 | 670,846,588 | -281,514 | 1.42% | 5,018,838,501 |
| 2018-05-23 | 2018-05-18 | 7.446 | 671,128,102 | +622 | 1.42% | 4,997,204,916 |
| 2018-05-21 | 2018-05-17 | 7.428 | 671,127,480 | +1,240,443 | 1.42% | 4,985,330,450 |
| 2018-05-18 | 2018-05-16 | 7.517 | 669,887,037 | +3,958 | 1.42% | 5,035,355,555 |
| 2018-05-17 | 2018-05-15 | 7.517 | 669,883,079 | -338,113 | 1.42% | 5,035,325,804 |
| 2018-05-16 | 2018-05-14 | 7.587 | 670,221,192 | +4,015,455 | 1.42% | 5,085,282,527 |
| 2018-05-15 | 2018-05-11 | 7.481 | 666,205,737 | -60,951 | 1.41% | 4,984,118,668 |
| 2018-05-14 | 2018-05-10 | 7.375 | 666,266,688 | +566 | 1.41% | 4,913,871,477 |
| 2018-05-11 | 2018-05-09 | 7.358 | 666,266,122 | +7,406 | 1.41% | 4,902,083,448 |
| 2018-05-10 | 2018-05-08 | 7.340 | 666,258,716 | +734,033 | 1.41% | 4,890,245,235 |
| 2018-05-09 | 2018-05-07 | 7.322 | 665,524,683 | +4,127 | 1.41% | 4,873,086,795 |
| 2018-05-08 | 2018-05-04 | 7.304 | 665,520,556 | +54,253 | 1.41% | 4,861,285,908 |
| 2018-05-07 | 2018-05-03 | 7.375 | 665,466,303 | +237,470 | 1.41% | 4,907,968,452 |
| 2018-05-04 | 2018-05-02 | 7.499 | 665,228,833 | +54,288 | 1.41% | 4,988,575,615 |
| 2018-05-03 | 2018-04-30 | 7.605 | 665,174,545 | +73,560 | 1.41% | 5,058,755,798 |
| 2018-05-02 | 2018-04-27 | 7.428 | 665,100,985 | +12,552 | 1.41% | 4,940,563,889 |
| 2018-04-30 | 2018-04-26 | 7.375 | 665,088,433 | +622 | 1.41% | 4,905,181,573 |
| 2018-04-27 | 2018-04-25 | 7.375 | 665,087,811 | -73,728 | 1.41% | 4,905,176,986 |
| 2018-04-26 | 2018-04-24 | 7.428 | 665,161,539 | +1,131 | 1.41% | 4,941,013,702 |
| 2018-04-25 | 2018-04-23 | 7.304 | 665,160,408 | +169,621 | 1.41% | 4,858,655,212 |
| 2018-04-24 | 2018-04-20 | 7.375 | 664,990,787 | -6,218 | 1.41% | 4,904,461,411 |
| 2018-04-23 | 2018-04-19 | 7.464 | 664,997,005 | +566 | 1.41% | 4,963,314,312 |
| 2018-04-20 | 2018-04-18 | 7.340 | 664,996,439 | -57,050 | 1.41% | 4,880,980,299 |
| 2018-04-19 | 2018-04-17 | 7.287 | 665,053,489 | -237,299 | 1.41% | 4,846,111,816 |
| 2018-04-18 | 2018-04-16 | 7.340 | 665,290,788 | -42,407 | 1.41% | 4,883,140,780 |
| 2018-04-17 | 2018-04-13 | 7.446 | 665,333,195 | +133,436 | 1.41% | 4,954,056,167 |
| 2018-04-16 | 2018-04-12 | 7.464 | 665,199,759 | +90,974 | 1.41% | 4,964,827,600 |
| 2018-04-13 | 2018-04-11 | 7.499 | 665,108,785 | +180,546 | 1.41% | 4,987,675,371 |
| 2018-04-12 | 2018-04-10 | 7.517 | 664,928,239 | -1,356 | 1.41% | 4,998,081,642 |
| 2018-04-11 | 2018-04-09 | 7.411 | 664,929,595 | -1,581 | 1.41% | 4,927,530,538 |
| 2018-04-10 | 2018-04-06 | 7.340 | 664,931,176 | -119,696 | 1.41% | 4,880,501,278 |
| 2018-04-09 | 2018-04-04 | 7.322 | 665,050,872 | -133,379 | 1.41% | 4,869,617,469 |
| 2018-04-06 | 2018-04-03 | 7.534 | 665,184,251 | -31,381 | 1.41% | 5,011,770,733 |
| 2018-04-04 | 2018-03-29 | 7.464 | 665,215,632 | +48,173 | 1.41% | 4,964,946,070 |
| 2018-04-03 | 2018-03-28 | 7.464 | 665,167,459 | +1,866 | 1.41% | 4,964,586,523 |
| 2018-03-29 | 2018-03-27 | 7.605 | 665,165,593 | +622 | 1.41% | 5,058,687,717 |
| 2018-03-28 | 2018-03-26 | 7.481 | 665,164,971 | -35,948 | 1.41% | 4,976,332,333 |
| 2018-03-27 | 2018-03-23 | 7.464 | 665,200,919 | +163,685 | 1.41% | 4,964,836,258 |
| 2018-03-26 | 2018-03-22 | 7.587 | 665,037,234 | +2,318 | 1.41% | 5,045,949,407 |
| 2018-03-23 | 2018-03-21 | 7.623 | 665,034,916 | +2,886 | 1.41% | 5,069,455,976 |
| 2018-03-22 | 2018-03-20 | 7.623 | 665,032,030 | +4,749 | 1.41% | 5,069,433,977 |
| 2018-03-21 | 2018-03-19 | 7.729 | 665,027,281 | -13,515 | 1.41% | 5,139,969,439 |
| 2018-03-20 | 2018-03-16 | 7.782 | 665,040,796 | +2,335,239 | 1.41% | 5,175,360,444 |
| 2018-03-19 | 2018-03-15 | 7.800 | 662,705,557 | -5,088 | 1.40% | 5,168,908,450 |
| 2018-03-16 | 2018-03-14 | 7.853 | 662,710,645 | +31,836 | 1.40% | 5,204,111,047 |
| 2018-03-15 | 2018-03-13 | 7.853 | 662,678,809 | -13,796 | 1.40% | 5,203,861,046 |
| 2018-03-14 | 2018-03-12 | 7.711 | 662,692,605 | -15,490 | 1.40% | 5,110,204,169 |
| 2018-03-13 | 2018-03-09 | 7.499 | 662,708,095 | +136,829 | 1.40% | 4,969,672,508 |
| 2018-03-12 | 2018-03-08 | 7.481 | 662,571,266 | +105,730 | 1.40% | 4,956,927,916 |
| 2018-03-09 | 2018-03-07 | 7.428 | 662,465,536 | +6,217,430 | 1.40% | 4,920,987,006 |
| 2018-03-08 | 2018-03-06 | 7.517 | 656,248,106 | +622 | 1.39% | 4,932,835,483 |
| 2018-03-07 | 2018-03-05 | 7.322 | 656,247,484 | +52,810 | 1.39% | 4,805,157,540 |
| 2018-03-06 | 2018-03-02 | 7.428 | 656,194,674 | +91,831 | 1.39% | 4,874,405,216 |
| 2018-03-02 | 2018-02-28 | 7.552 | 656,102,843 | +7,351 | 1.39% | 4,954,951,787 |
| 2018-03-01 | 2018-02-27 | 7.729 | 656,095,492 | +31,097 | 1.39% | 5,070,935,996 |
| 2018-02-28 | 2018-02-26 | 7.924 | 656,064,395 | -30,702 | 1.39% | 5,198,333,297 |
| 2018-02-27 | 2018-02-23 | 7.835 | 656,095,097 | -24,822 | 1.39% | 5,140,556,737 |
| 2018-02-26 | 2018-02-22 | 7.676 | 656,119,919 | -55,409 | 1.39% | 5,036,311,578 |
| 2018-02-23 | 2018-02-21 | 7.817 | 656,175,328 | +13,009 | 1.39% | 5,129,579,968 |
| 2018-02-22 | 2018-02-20 | 7.623 | 656,162,319 | -11,464 | 1.39% | 5,001,821,573 |
| 2018-02-21 | 2018-02-15 | 7.782 | 656,173,783 | -193,595 | 1.39% | 5,106,357,176 |
| 2018-02-20 | 2018-02-13 | 7.499 | 656,367,378 | -15,956 | 1.39% | 4,922,123,237 |
| 2018-02-14 | 2018-02-12 | 7.375 | 656,383,334 | +272,647 | 1.39% | 4,840,979,447 |
| 2018-02-13 | 2018-02-09 | 7.375 | 656,110,687 | +18,149 | 1.39% | 4,838,968,612 |
| 2018-02-12 | 2018-02-08 | 7.570 | 656,092,538 | +67,566 | 1.39% | 4,966,477,882 |
| 2018-02-09 | 2018-02-07 | 7.605 | 656,024,972 | -27,139 | 1.39% | 4,989,171,873 |
| 2018-02-08 | 2018-02-06 | 7.729 | 656,052,111 | -78,987 | 1.39% | 5,070,600,706 |
| 2018-02-07 | 2018-02-05 | 8.224 | 656,131,098 | +89,790 | 1.39% | 5,396,140,057 |
| 2018-02-06 | 2018-02-02 | 8.242 | 656,041,308 | +8,537 | 1.39% | 5,407,004,623 |
| 2018-02-05 | 2018-02-01 | 8.277 | 656,032,771 | +45,071 | 1.39% | 5,430,139,988 |
| 2018-02-02 | 2018-01-31 | 8.330 | 655,987,700 | +212,719 | 1.39% | 5,464,573,123 |
| 2018-02-01 | 2018-01-30 | 8.189 | 655,774,981 | +86,338 | 1.39% | 5,370,014,680 |
| 2018-01-31 | 2018-01-29 | 8.489 | 655,688,643 | -10,513 | 1.39% | 5,566,452,881 |
| 2018-01-30 | 2018-01-26 | 8.489 | 655,699,156 | -1,597,028 | 1.39% | 5,566,542,130 |
| 2018-01-29 | 2018-01-25 | 8.118 | 657,296,184 | +34,607 | 1.39% | 5,335,970,683 |
| 2018-01-26 | 2018-01-24 | 8.313 | 657,261,577 | +3,106 | 1.39% | 5,463,560,302 |
| 2018-01-25 | 2018-01-23 | 8.065 | 657,258,471 | -773,014 | 1.39% | 5,300,790,903 |
| 2018-01-24 | 2018-01-22 | 7.782 | 658,031,485 | +620,136 | 1.39% | 5,120,813,849 |
| 2018-01-23 | 2018-01-19 | 7.835 | 657,411,349 | +15,215 | 1.39% | 5,150,869,675 |
| 2018-01-22 | 2018-01-18 | 7.800 | 657,396,134 | -1,397,061 | 1.39% | 5,127,496,512 |
| 2018-01-19 | 2018-01-17 | 7.623 | 658,793,195 | -162,837 | 1.39% | 5,021,876,325 |
| 2018-01-18 | 2018-01-16 | 7.499 | 658,956,032 | -513,840 | 1.39% | 4,941,535,649 |
| 2018-01-17 | 2018-01-15 | 7.251 | 659,469,872 | -5,122 | 1.39% | 4,782,097,809 |
| 2018-01-16 | 2018-01-12 | 7.269 | 659,474,994 | +301,476 | 1.39% | 4,793,798,695 |
| 2018-01-15 | 2018-01-11 | 7.181 | 659,173,518 | +622 | 1.39% | 4,733,315,173 |
| 2018-01-12 | 2018-01-10 | 7.110 | 659,172,896 | -8,481 | 1.39% | 4,686,677,103 |
| 2018-01-11 | 2018-01-09 | 7.057 | 659,181,377 | +5,206 | 1.39% | 4,651,761,750 |
| 2018-01-09 | 2018-01-05 | 7.110 | 659,176,171 | +615,727 | 1.39% | 4,686,700,388 |
| 2018-01-08 | 2018-01-04 | 7.057 | 658,560,444 | +1,244,859 | 1.39% | 4,647,379,903 |
| 2018-01-05 | 2018-01-03 | 7.004 | 657,315,585 | -562,407 | 1.39% | 4,603,718,431 |
| 2018-01-04 | 2018-01-02 | 6.933 | 657,877,992 | -1,164,737 | 1.39% | 4,561,115,433 |
| 2018-01-03 | 2017-12-29 | 6.792 | 659,042,729 | +564,332 | 1.39% | 4,475,941,850 |
| 2018-01-02 | 2017-12-28 | 6.739 | 658,478,397 | +3,506 | 1.39% | 4,437,170,791 |
| 2017-12-29 | 2017-12-27 | 6.739 | 658,474,891 | +1,222,276 | 1.39% | 4,437,147,166 |
| 2017-12-28 | 2017-12-22 | 6.721 | 657,252,615 | +40,257 | 1.39% | 4,417,286,395 |
| 2017-12-27 | 2017-12-21 | 6.703 | 657,212,358 | +339 | 1.39% | 4,405,392,108 |
| 2017-12-22 | 2017-12-20 | 6.685 | 657,212,019 | +573,378 | 1.39% | 4,393,766,116 |
| 2017-12-21 | 2017-12-19 | 6.721 | 656,638,641 | +115,400 | 1.39% | 4,413,159,977 |
| 2017-12-20 | 2017-12-18 | 6.703 | 656,523,241 | +2,261 | 1.39% | 4,400,772,855 |
| 2017-12-19 | 2017-12-15 | 6.668 | 656,520,980 | +1,751 | 1.39% | 4,377,534,703 |
| 2017-12-18 | 2017-12-14 | 6.756 | 656,519,229 | -3,392 | 1.39% | 4,435,580,362 |
| 2017-12-15 | 2017-12-13 | 6.756 | 656,522,621 | +29,401 | 1.39% | 4,435,603,279 |
| 2017-12-14 | 2017-12-12 | 6.579 | 656,493,220 | +1,844,467 | 1.39% | 4,319,294,571 |
| 2017-12-13 | 2017-12-11 | 6.650 | 654,648,753 | +34,662 | 1.38% | 4,353,472,728 |
| 2017-12-12 | 2017-12-08 | 6.650 | 654,614,091 | +167,803 | 1.38% | 4,353,242,223 |
| 2017-12-11 | 2017-12-07 | 6.632 | 654,446,288 | +1,698 | 1.38% | 4,340,551,514 |
| 2017-12-08 | 2017-12-06 | 6.632 | 654,444,590 | +1,244 | 1.38% | 4,340,540,252 |
| 2017-12-07 | 2017-12-05 | 6.756 | 654,443,346 | -26,461 | 1.38% | 4,421,555,265 |
| 2017-12-06 | 2017-12-04 | 6.756 | 654,469,807 | +4,015 | 1.38% | 4,421,734,041 |
| 2017-12-05 | 2017-12-01 | 6.739 | 654,465,792 | +273,036 | 1.38% | 4,410,131,766 |
| 2017-12-04 | 2017-11-30 | 6.703 | 654,192,756 | +1,130,812 | 1.38% | 4,385,151,267 |
| 2017-12-01 | 2017-11-29 | 6.721 | 653,061,944 | +190,542 | 1.38% | 4,389,121,586 |
| 2017-11-30 | 2017-11-28 | 6.739 | 652,871,402 | +1,411,249 | 1.38% | 4,399,387,935 |
| 2017-11-29 | 2017-11-27 | 6.792 | 651,460,153 | -10,505 | 1.38% | 4,424,444,174 |
| 2017-11-28 | 2017-11-24 | 6.827 | 651,470,658 | +2,319 | 1.38% | 4,447,559,871 |
| 2017-11-27 | 2017-11-23 | 6.756 | 651,468,339 | +127,895 | 1.38% | 4,401,455,500 |
| 2017-11-24 | 2017-11-22 | 6.845 | 651,340,444 | +2,319 | 1.38% | 4,458,190,779 |
| 2017-11-23 | 2017-11-21 | 6.756 | 651,338,125 | -3,005,500 | 1.38% | 4,400,575,747 |
| 2017-11-22 | 2017-11-20 | 6.632 | 654,343,625 | +2,833,477 | 1.38% | 4,339,870,612 |
| 2017-11-21 | 2017-11-17 | 6.685 | 651,510,148 | +1,626,164 | 1.38% | 4,355,646,473 |
| 2017-11-20 | 2017-11-16 | 6.668 | 649,883,984 | +3,958 | 1.37% | 4,333,280,702 |
| 2017-11-17 | 2017-11-15 | 6.685 | 649,880,026 | +80,876 | 1.37% | 4,344,748,354 |
| 2017-11-15 | 2017-11-13 | 6.774 | 649,799,150 | +34,042 | 1.37% | 4,401,670,725 |
| 2017-11-14 | 2017-11-10 | 6.774 | 649,765,108 | +9,046 | 1.37% | 4,401,440,128 |
| 2017-11-13 | 2017-11-09 | 6.827 | 649,756,062 | +5,654,060 | 1.37% | 4,435,854,404 |
| 2017-11-10 | 2017-11-08 | 6.774 | 644,102,002 | -1,677,326 | 1.36% | 4,363,078,847 |
| 2017-11-09 | 2017-11-07 | 6.774 | 645,779,328 | +10,008 | 1.37% | 4,374,440,876 |
| 2017-11-08 | 2017-11-06 | 6.756 | 645,769,320 | -90,352 | 1.37% | 4,362,951,743 |
| 2017-11-07 | 2017-11-03 | 6.792 | 645,859,672 | +62,760 | 1.37% | 4,386,408,055 |
| 2017-11-06 | 2017-11-02 | 6.809 | 645,796,912 | +4,585 | 1.37% | 4,397,403,643 |
| 2017-11-03 | 2017-11-01 | 6.845 | 645,792,327 | +18,289 | 1.37% | 4,420,215,916 |
| 2017-11-02 | 2017-10-31 | 6.880 | 645,774,038 | +13,118 | 1.37% | 4,442,933,580 |
| 2017-11-01 | 2017-10-30 | 7.128 | 645,760,920 | +13,174 | 1.37% | 4,602,740,003 |
| 2017-10-31 | 2017-10-27 | 7.181 | 645,747,746 | +18,319 | 1.37% | 4,636,908,978 |
| 2017-10-30 | 2017-10-26 | 6.968 | 645,729,427 | +4,919 | 1.37% | 4,499,729,826 |
| 2017-10-27 | 2017-10-25 | 7.039 | 645,724,508 | -21,087 | 1.37% | 4,545,377,737 |
| 2017-10-26 | 2017-10-24 | 7.022 | 645,745,595 | +2,827 | 1.37% | 4,534,105,252 |
| 2017-10-25 | 2017-10-23 | 7.057 | 645,742,768 | +1,753 | 1.37% | 4,556,927,143 |
| 2017-10-24 | 2017-10-20 | 7.145 | 645,741,015 | -8,422 | 1.37% | 4,614,018,967 |
| 2017-10-23 | 2017-10-19 | 7.057 | 645,749,437 | -5,993 | 1.37% | 4,556,974,205 |
| 2017-10-20 | 2017-10-18 | 7.234 | 645,755,430 | -634,973 | 1.37% | 4,671,227,437 |
| 2017-10-19 | 2017-10-17 | 7.234 | 646,390,403 | -15,775 | 1.37% | 4,675,820,667 |
| 2017-10-18 | 2017-10-16 | 7.251 | 646,406,178 | +6,672 | 1.37% | 4,687,367,382 |
| 2017-10-17 | 2017-10-13 | 7.163 | 646,399,506 | -1,107,003 | 1.37% | 4,630,156,574 |
| 2017-10-16 | 2017-10-12 | 7.181 | 647,506,509 | +565 | 1.37% | 4,649,538,095 |
| 2017-10-13 | 2017-10-11 | 7.181 | 647,505,944 | +4,241 | 1.37% | 4,649,534,038 |
| 2017-10-12 | 2017-10-10 | 7.163 | 647,501,703 | -136,150 | 1.37% | 4,638,051,606 |
| 2017-10-11 | 2017-10-09 | 7.145 | 647,637,853 | +4,693 | 1.37% | 4,627,572,460 |
| 2017-10-10 | 2017-10-06 | 7.181 | 647,633,160 | -50,886 | 1.37% | 4,650,447,536 |
| 2017-10-09 | 2017-10-04 | 7.145 | 647,684,046 | -30,139 | 1.37% | 4,627,902,524 |
| 2017-10-06 | 2017-10-03 | 7.145 | 647,714,185 | +1,131 | 1.37% | 4,628,117,876 |
| 2017-10-04 | 2017-09-29 | 6.809 | 647,713,054 | +1,131 | 1.37% | 4,410,451,166 |
| 2017-10-03 | 2017-09-28 | 6.809 | 647,711,923 | +10,111,555 | 1.37% | 4,410,443,464 |
| 2017-09-29 | 2017-09-27 | 6.933 | 637,600,368 | -5,541 | 1.35% | 4,420,529,208 |
| 2017-09-28 | 2017-09-26 | 6.915 | 637,605,909 | -7,294 | 1.35% | 4,409,290,666 |
| 2017-09-27 | 2017-09-25 | 6.898 | 637,613,203 | -77,406 | 1.35% | 4,398,064,019 |
| 2017-09-26 | 2017-09-22 | 7.022 | 637,690,609 | -53,544 | 1.35% | 4,477,547,136 |
| 2017-09-25 | 2017-09-21 | 7.092 | 637,744,153 | +7,972 | 1.35% | 4,523,040,709 |
| 2017-09-22 | 2017-09-20 | 7.057 | 637,736,181 | -16,962 | 1.35% | 4,500,425,645 |
| 2017-09-21 | 2017-09-19 | 7.039 | 637,753,143 | -7,067 | 1.35% | 4,489,265,781 |
| 2017-09-20 | 2017-09-18 | 7.075 | 637,760,210 | +1,809 | 1.35% | 4,511,874,902 |
| 2017-09-19 | 2017-09-15 | 7.057 | 637,758,401 | +3,958 | 1.35% | 4,500,582,449 |
| 2017-09-18 | 2017-09-14 | 7.057 | 637,754,443 | -32,794 | 1.35% | 4,500,554,517 |
| 2017-09-15 | 2017-09-13 | 7.110 | 637,787,237 | -53,204 | 1.35% | 4,534,626,436 |
| 2017-09-14 | 2017-09-12 | 7.181 | 637,840,441 | +628,109 | 1.35% | 4,580,129,139 |
| 2017-09-13 | 2017-09-11 | 7.198 | 637,212,332 | -112,459 | 1.35% | 4,586,888,885 |
| 2017-09-12 | 2017-09-08 | 7.110 | 637,324,791 | +2,092 | 1.35% | 4,531,338,475 |
| 2017-09-11 | 2017-09-07 | 7.075 | 637,322,699 | -566,480 | 1.35% | 4,508,779,703 |
| 2017-09-08 | 2017-09-06 | 7.110 | 637,889,179 | +4,523 | 1.35% | 4,535,351,238 |
| 2017-09-07 | 2017-09-05 | 7.163 | 637,884,656 | -45,742 | 1.35% | 4,569,164,744 |
| 2017-09-06 | 2017-09-04 | 7.145 | 637,930,398 | -1,086,370 | 1.35% | 4,558,209,697 |
| 2017-09-05 | 2017-09-01 | 7.269 | 639,016,768 | +9,962 | 1.35% | 4,645,085,524 |
| 2017-09-04 | 2017-08-31 | 7.287 | 639,006,806 | -23,684 | 1.35% | 4,656,314,845 |
| 2017-09-01 | 2017-08-30 | 7.304 | 639,030,490 | -55,975 | 1.35% | 4,667,789,579 |
| 2017-08-31 | 2017-08-29 | 7.251 | 639,086,465 | +20,469 | 1.35% | 4,634,289,016 |
| 2017-08-30 | 2017-08-28 | 7.269 | 639,065,996 | -38,391 | 1.35% | 4,645,443,368 |
| 2017-08-29 | 2017-08-25 | 7.216 | 639,104,387 | -24,140 | 1.35% | 4,611,812,054 |
| 2017-08-28 | 2017-08-24 | 6.986 | 639,128,527 | -20,751 | 1.35% | 4,465,035,707 |
| 2017-08-25 | 2017-08-22 | 6.915 | 639,149,278 | -7,350 | 1.35% | 4,419,963,657 |
| 2017-08-24 | 2017-08-21 | 6.827 | 639,156,628 | +6,507 | 1.35% | 4,363,492,561 |
| 2017-08-22 | 2017-08-18 | 6.809 | 639,150,121 | -18,093 | 1.35% | 4,352,143,868 |
| 2017-08-21 | 2017-08-17 | 6.933 | 639,168,214 | -43,030 | 1.35% | 4,431,399,197 |
| 2017-08-18 | 2017-08-16 | 6.986 | 639,211,244 | +106,410 | 1.35% | 4,465,613,579 |
| 2017-08-17 | 2017-08-15 | 6.898 | 639,104,834 | -10,691 | 1.35% | 4,408,352,841 |
| 2017-08-16 | 2017-08-14 | 6.792 | 639,115,525 | +11,534 | 1.35% | 4,340,604,637 |
| 2017-08-15 | 2017-08-11 | 6.685 | 639,103,991 | +21,317 | 1.35% | 4,272,705,579 |
| 2017-08-14 | 2017-08-10 | 6.809 | 639,082,674 | +1,753 | 1.35% | 4,351,684,603 |
| 2017-08-11 | 2017-08-09 | 6.951 | 639,080,921 | +2,952 | 1.35% | 4,442,097,034 |
| 2017-08-10 | 2017-08-08 | 7.075 | 639,077,969 | -8,930 | 1.35% | 4,521,197,471 |
| 2017-08-09 | 2017-08-07 | 7.075 | 639,086,899 | -11,795 | 1.35% | 4,521,260,647 |
| 2017-08-08 | 2017-08-04 | 6.986 | 639,098,694 | -2,776,131 | 1.35% | 4,464,827,290 |
| 2017-08-07 | 2017-08-03 | 6.986 | 641,874,825 | -11,308 | 1.36% | 4,484,221,705 |
| 2017-08-04 | 2017-08-02 | 6.986 | 641,886,133 | +7,407 | 1.36% | 4,484,300,705 |
| 2017-08-03 | 2017-08-01 | 6.933 | 641,878,726 | +3,111 | 1.36% | 4,450,191,371 |
| 2017-08-02 | 2017-07-31 | 6.809 | 641,875,615 | +2,840,712 | 1.36% | 4,370,702,485 |
| 2017-08-01 | 2017-07-28 | 6.703 | 639,034,903 | +3,732 | 1.35% | 4,283,545,926 |
| 2017-07-31 | 2017-07-27 | 6.774 | 639,031,171 | -1,018 | 1.35% | 4,328,729,574 |
| 2017-07-28 | 2017-07-26 | 6.756 | 639,032,189 | -210,556 | 1.35% | 4,317,434,286 |
| 2017-07-27 | 2017-07-25 | 6.650 | 639,242,745 | -12,292 | 1.35% | 4,251,021,398 |
| 2017-07-26 | 2017-07-24 | 6.650 | 639,255,037 | +62,195 | 1.35% | 4,251,103,141 |
| 2017-07-25 | 2017-07-21 | 6.650 | 639,192,842 | +1,810 | 1.35% | 4,250,689,539 |
| 2017-07-24 | 2017-07-20 | 6.650 | 639,191,032 | +2,374 | 1.35% | 4,250,677,502 |
| 2017-07-21 | 2017-07-19 | 6.668 | 639,188,658 | +3,620 | 1.35% | 4,261,966,666 |
| 2017-07-20 | 2017-07-18 | 6.650 | 639,185,038 | +8,030 | 1.35% | 4,250,637,641 |
| 2017-07-19 | 2017-07-17 | 6.703 | 639,177,008 | +5,710 | 1.35% | 4,284,498,477 |
| 2017-07-18 | 2017-07-14 | 6.721 | 639,171,298 | -47,238 | 1.35% | 4,295,764,846 |
| 2017-07-17 | 2017-07-13 | 6.721 | 639,218,536 | +2,940 | 1.35% | 4,296,082,325 |
| 2017-07-14 | 2017-07-12 | 6.632 | 639,215,596 | +138,282 | 1.35% | 4,239,535,427 |
| 2017-07-13 | 2017-07-11 | 6.473 | 639,077,314 | +14,252 | 1.35% | 4,136,891,446 |
| 2017-07-12 | 2017-07-10 | 6.349 | 639,063,062 | +34,263 | 1.35% | 4,057,680,079 |
| 2017-07-11 | 2017-07-07 | 6.385 | 639,028,799 | -4,523 | 1.35% | 4,080,066,777 |
| 2017-07-10 | 2017-07-06 | 6.509 | 639,033,322 | +134,001 | 1.35% | 4,159,211,084 |
| 2017-07-07 | 2017-07-05 | 7.220 | 638,899,321 | +15,267 | 1.35% | 4,612,949,083 |
| 2017-07-06 | 2017-07-04 | 7.164 | 638,884,054 | +31,663,629 | 1.35% | 4,577,172,573 |
| 2017-07-05 | 2017-07-03 | 7.202 | 607,220,425 | -6,986 | 1.35% | 4,372,923,151 |
| 2017-07-04 | 2017-06-30 | 7.127 | 607,227,411 | +24,991 | 1.35% | 4,327,774,769 |
| 2017-07-03 | 2017-06-29 | 7.146 | 607,202,420 | +1,129 | 1.35% | 4,338,895,863 |
| 2017-06-30 | 2017-06-28 | 7.108 | 607,201,291 | +5,374 | 1.35% | 4,316,289,422 |
| 2017-06-29 | 2017-06-27 | 7.127 | 607,195,917 | +3,292 | 1.35% | 4,327,550,308 |
| 2017-06-28 | 2017-06-26 | 7.164 | 607,192,625 | -589 | 1.35% | 4,350,124,897 |
| 2017-06-27 | 2017-06-23 | 7.090 | 607,193,214 | -1,075 | 1.35% | 4,304,932,970 |
| 2017-06-26 | 2017-06-22 | 7.071 | 607,194,289 | +52,664 | 1.35% | 4,293,641,535 |
| 2017-06-23 | 2017-06-21 | 7.053 | 607,141,625 | -10,748 | 1.35% | 4,281,971,056 |
| 2017-06-22 | 2017-06-20 | 7.108 | 607,152,373 | -25,526 | 1.35% | 4,315,941,688 |
| 2017-06-21 | 2017-06-19 | 7.146 | 607,177,899 | +537 | 1.35% | 4,338,720,643 |
| 2017-06-20 | 2017-06-16 | 7.090 | 607,177,362 | -95,597 | 1.35% | 4,304,820,581 |
| 2017-06-19 | 2017-06-15 | 7.034 | 607,272,959 | -52,664 | 1.35% | 4,271,596,791 |
| 2017-06-16 | 2017-06-14 | 7.127 | 607,325,623 | +58,629 | 1.35% | 4,328,474,736 |
| 2017-06-14 | 2017-06-12 | 7.108 | 607,266,994 | +8,598 | 1.35% | 4,316,756,472 |
| 2017-06-13 | 2017-06-09 | 7.220 | 607,258,396 | -5,911 | 1.35% | 4,384,496,850 |
| 2017-06-12 | 2017-06-08 | 7.239 | 607,264,307 | -535 | 1.35% | 4,395,839,888 |
| 2017-06-09 | 2017-06-07 | 7.239 | 607,264,842 | +591 | 1.35% | 4,395,843,761 |
| 2017-06-08 | 2017-06-06 | 7.295 | 607,264,251 | -146,800 | 1.35% | 4,429,740,559 |
| 2017-06-07 | 2017-06-05 | 7.295 | 607,411,051 | -33,910 | 1.35% | 4,430,811,404 |
| 2017-06-06 | 2017-06-02 | 7.369 | 607,444,961 | +2,740 | 1.35% | 4,476,273,648 |
| 2017-06-05 | 2017-06-01 | 7.313 | 607,442,221 | +29,614 | 1.35% | 4,442,342,446 |
| 2017-06-02 | 2017-05-31 | 7.257 | 607,412,607 | -332,641 | 1.35% | 4,408,216,516 |
| 2017-06-01 | 2017-05-29 | 7.257 | 607,745,248 | +12,575 | 1.35% | 4,410,630,614 |
| 2017-05-31 | 2017-05-26 | 7.239 | 607,732,673 | -2,150 | 1.35% | 4,399,230,277 |
| 2017-05-29 | 2017-05-25 | 7.220 | 607,734,823 | -20,113 | 1.35% | 4,387,936,725 |
| 2017-05-26 | 2017-05-24 | 7.183 | 607,754,936 | +1,075 | 1.35% | 4,365,462,965 |
| 2017-05-25 | 2017-05-23 | 7.183 | 607,753,861 | +22,570 | 1.35% | 4,365,455,243 |
| 2017-05-24 | 2017-05-22 | 7.220 | 607,731,291 | +36,435 | 1.35% | 4,387,911,223 |
| 2017-05-23 | 2017-05-19 | 7.164 | 607,694,856 | -9,619 | 1.35% | 4,353,723,043 |
| 2017-05-22 | 2017-05-18 | 7.183 | 607,704,475 | -1,612 | 1.35% | 4,365,100,507 |
| 2017-05-19 | 2017-05-17 | 7.257 | 607,706,087 | -5,374 | 1.35% | 4,410,346,408 |
| 2017-05-18 | 2017-05-16 | 7.276 | 607,711,461 | -45,670 | 1.35% | 4,421,694,089 |
| 2017-05-17 | 2017-05-15 | 7.239 | 607,757,131 | -3,648,253 | 1.35% | 4,399,407,322 |
| 2017-05-16 | 2017-05-12 | 7.071 | 611,405,384 | +43,529 | 1.36% | 4,323,419,372 |
| 2017-05-12 | 2017-05-10 | 7.053 | 611,361,855 | +546,574 | 1.36% | 4,311,734,956 |
| 2017-05-11 | 2017-05-09 | 6.960 | 610,815,281 | +328,806 | 1.36% | 4,251,047,957 |
| 2017-05-10 | 2017-05-08 | 6.885 | 610,486,475 | +286,942 | 1.36% | 4,203,318,310 |
| 2017-05-09 | 2017-05-05 | 6.848 | 610,199,533 | -25,203 | 1.36% | 4,178,632,698 |
| 2017-05-08 | 2017-05-04 | 6.922 | 610,224,736 | +34,038 | 1.36% | 4,224,227,084 |
| 2017-05-05 | 2017-05-02 | 6.978 | 610,190,698 | -11,823 | 1.36% | 4,258,055,907 |
| 2017-05-04 | 2017-04-28 | 7.015 | 610,202,521 | +2,095 | 1.36% | 4,280,848,482 |
| 2017-05-02 | 2017-04-27 | 7.034 | 610,200,426 | +264,357 | 1.36% | 4,292,188,781 |
| 2017-04-28 | 2017-04-26 | 7.053 | 609,936,069 | -830,242 | 1.36% | 4,301,679,355 |
| 2017-04-27 | 2017-04-25 | 7.015 | 610,766,311 | -23,649 | 1.36% | 4,284,803,725 |
| 2017-04-26 | 2017-04-24 | 6.885 | 610,789,960 | +288,877 | 1.36% | 4,205,407,864 |
| 2017-04-24 | 2017-04-20 | 6.792 | 610,501,083 | +3,631,648 | 1.36% | 4,146,615,931 |
| 2017-04-21 | 2017-04-19 | 6.755 | 606,869,435 | +1,612 | 1.35% | 4,099,363,204 |
| 2017-04-20 | 2017-04-18 | 6.792 | 606,867,823 | -28,664 | 1.35% | 4,121,938,278 |
| 2017-04-19 | 2017-04-13 | 6.904 | 606,896,487 | -20,052 | 1.35% | 4,189,894,058 |
| 2017-04-18 | 2017-04-12 | 6.904 | 606,916,539 | +507,936 | 1.35% | 4,190,032,493 |
| 2017-04-13 | 2017-04-11 | 6.867 | 606,408,603 | -162 | 1.35% | 4,163,956,931 |
| 2017-04-12 | 2017-04-10 | 6.941 | 606,408,765 | -537 | 1.35% | 4,209,095,800 |
| 2017-04-11 | 2017-04-07 | 6.941 | 606,409,302 | +1,778 | 1.35% | 4,209,099,527 |
| 2017-04-10 | 2017-04-06 | 6.960 | 606,407,524 | +40,143 | 1.35% | 4,220,371,602 |
| 2017-04-07 | 2017-04-05 | 7.015 | 606,367,381 | +19,195 | 1.35% | 4,253,943,229 |
| 2017-04-06 | 2017-04-03 | 7.071 | 606,348,186 | -62,874 | 1.35% | 4,287,658,503 |
| 2017-04-05 | 2017-03-31 | 7.183 | 606,411,060 | -593 | 1.35% | 4,355,809,994 |
| 2017-04-03 | 2017-03-30 | 7.257 | 606,411,653 | +538 | 1.35% | 4,400,952,225 |
| 2017-03-30 | 2017-03-28 | 7.276 | 606,411,115 | +80,070 | 1.35% | 4,412,232,803 |
| 2017-03-29 | 2017-03-27 | 7.202 | 606,331,045 | -35,946 | 1.35% | 4,366,518,244 |
| 2017-03-28 | 2017-03-24 | 7.295 | 606,366,991 | +10,747 | 1.35% | 4,423,195,420 |
| 2017-03-27 | 2017-03-23 | 7.332 | 606,356,244 | +58,794 | 1.35% | 4,445,683,948 |
| 2017-03-24 | 2017-03-22 | 7.313 | 606,297,450 | -9,620 | 1.35% | 4,433,970,515 |
| 2017-03-23 | 2017-03-21 | 7.425 | 606,307,070 | -134,883 | 1.35% | 4,501,736,148 |
| 2017-03-22 | 2017-03-20 | 7.388 | 606,441,953 | +3,439 | 1.35% | 4,480,167,520 |
| 2017-03-21 | 2017-03-17 | 7.388 | 606,438,514 | +9,778 | 1.35% | 4,480,142,114 |
| 2017-03-20 | 2017-03-16 | 7.443 | 606,428,736 | +117,882 | 1.35% | 4,513,924,310 |
| 2017-03-17 | 2017-03-15 | 7.239 | 606,310,854 | +142,407 | 1.35% | 4,388,938,072 |
| 2017-03-16 | 2017-03-14 | 7.313 | 606,168,447 | +29,556 | 1.35% | 4,433,027,091 |
| 2017-03-15 | 2017-03-13 | 7.257 | 606,138,891 | +37,727 | 1.35% | 4,398,972,690 |
| 2017-03-14 | 2017-03-10 | 7.034 | 606,101,164 | -798,447 | 1.35% | 4,263,354,310 |
| 2017-03-13 | 2017-03-09 | 7.034 | 606,899,611 | -14,922 | 1.35% | 4,268,970,638 |
| 2017-03-10 | 2017-03-08 | 7.127 | 606,914,533 | -51,964 | 1.35% | 4,325,544,854 |
| 2017-03-09 | 2017-03-07 | 7.108 | 606,966,497 | +9,728 | 1.35% | 4,314,620,389 |
| 2017-03-08 | 2017-03-06 | 7.090 | 606,956,769 | -3,815 | 1.35% | 4,303,256,601 |
| 2017-03-07 | 2017-03-03 | 7.053 | 606,960,584 | -31,008 | 1.35% | 4,280,694,233 |
| 2017-03-06 | 2017-03-02 | 7.183 | 606,991,592 | -22,409 | 1.35% | 4,359,979,916 |
| 2017-03-03 | 2017-03-01 | 7.257 | 607,014,001 | +99,147 | 1.35% | 4,405,323,685 |
| 2017-03-02 | 2017-02-28 | 7.313 | 606,914,854 | +82,286 | 1.35% | 4,438,485,709 |
| 2017-03-01 | 2017-02-27 | 7.313 | 606,832,568 | +15,047 | 1.35% | 4,437,883,936 |
| 2017-02-28 | 2017-02-24 | 7.388 | 606,817,521 | +59,763 | 1.35% | 4,482,942,077 |
| 2017-02-27 | 2017-02-23 | 7.518 | 606,757,758 | +1,075 | 1.35% | 4,561,537,104 |
| 2017-02-24 | 2017-02-22 | 7.481 | 606,756,683 | +21,066 | 1.35% | 4,538,947,195 |
| 2017-02-23 | 2017-02-21 | 7.350 | 606,735,617 | +4,352 | 1.35% | 4,459,755,957 |
| 2017-02-22 | 2017-02-20 | 7.462 | 606,731,265 | +135,583 | 1.35% | 4,527,466,611 |
| 2017-02-21 | 2017-02-17 | 7.350 | 606,595,682 | -87,111 | 1.35% | 4,458,727,378 |
| 2017-02-20 | 2017-02-16 | 7.499 | 606,682,793 | -214,743 | 1.35% | 4,549,683,987 |
| 2017-02-17 | 2017-02-15 | 7.388 | 606,897,536 | +1,631,124 | 1.35% | 4,483,533,198 |
| 2017-02-16 | 2017-02-14 | 7.108 | 605,266,412 | -9,192 | 1.35% | 4,302,535,338 |
| 2017-02-15 | 2017-02-13 | 7.071 | 605,275,604 | +2,364 | 1.35% | 4,280,073,974 |
| 2017-02-14 | 2017-02-10 | 6.960 | 605,273,240 | -591 | 1.35% | 4,212,477,406 |
| 2017-02-13 | 2017-02-09 | 6.922 | 605,273,831 | +1,466,046 | 1.35% | 4,189,954,880 |
| 2017-02-10 | 2017-02-08 | 6.755 | 603,807,785 | +1,077,081 | 1.34% | 4,078,681,959 |
| 2017-02-09 | 2017-02-07 | 6.606 | 602,730,704 | +1,529,913 | 1.34% | 3,981,678,384 |
| 2017-02-08 | 2017-02-06 | 6.587 | 601,200,791 | +1,581,259 | 1.34% | 3,960,384,153 |
| 2017-02-07 | 2017-02-03 | 6.513 | 599,619,532 | +1,075 | 1.33% | 3,905,335,275 |
| 2017-02-06 | 2017-02-02 | 6.532 | 599,618,457 | -178,482 | 1.33% | 3,916,486,354 |
| 2017-02-03 | 2017-02-01 | 6.550 | 599,796,939 | -20,958 | 1.33% | 3,928,813,535 |
| 2017-02-01 | 2017-01-25 | 6.532 | 599,817,897 | -42,347 | 1.33% | 3,917,789,023 |
| 2017-01-26 | 2017-01-24 | 6.569 | 599,860,244 | +108,982 | 1.33% | 3,940,390,778 |
| 2017-01-25 | 2017-01-23 | 6.550 | 599,751,262 | +297,335 | 1.33% | 3,928,514,340 |
| 2017-01-24 | 2017-01-20 | 6.532 | 599,453,927 | +1,075 | 1.33% | 3,915,411,705 |
| 2017-01-23 | 2017-01-19 | 6.606 | 599,452,852 | -4,837 | 1.33% | 3,960,024,680 |
| 2017-01-20 | 2017-01-18 | 6.587 | 599,457,689 | +1,666 | 1.33% | 3,948,901,544 |
| 2017-01-19 | 2017-01-17 | 6.532 | 599,456,023 | +26,870 | 1.33% | 3,915,425,395 |
| 2017-01-18 | 2017-01-16 | 6.513 | 599,429,153 | -466,980 | 1.33% | 3,904,095,332 |
| 2017-01-17 | 2017-01-13 | 6.587 | 599,896,133 | +538 | 1.33% | 3,951,789,775 |
| 2017-01-16 | 2017-01-12 | 6.550 | 599,895,595 | -281,590 | 1.33% | 3,929,459,755 |
| 2017-01-13 | 2017-01-11 | 6.569 | 600,177,185 | -40,841 | 1.34% | 3,942,472,715 |
| 2017-01-12 | 2017-01-10 | 6.532 | 600,218,026 | -39,069 | 1.34% | 3,920,402,518 |
| 2017-01-11 | 2017-01-09 | 6.513 | 600,257,095 | -334,791 | 1.34% | 3,909,487,737 |
| 2017-01-10 | 2017-01-06 | 6.550 | 600,591,886 | +17,735 | 1.34% | 3,934,020,628 |
| 2017-01-09 | 2017-01-05 | 6.513 | 600,574,151 | +591 | 1.34% | 3,911,552,730 |
| 2017-01-06 | 2017-01-04 | 6.439 | 600,573,560 | -2,956 | 1.34% | 3,866,845,465 |
| 2017-01-05 | 2017-01-03 | 6.476 | 600,576,516 | +592 | 1.34% | 3,889,216,315 |
| 2017-01-04 | 2016-12-30 | 6.401 | 600,575,924 | +3,385 | 1.34% | 3,844,508,890 |
| 2017-01-03 | 2016-12-29 | 6.327 | 600,572,539 | -112,313 | 1.34% | 3,799,783,881 |
| 2016-12-30 | 2016-12-28 | 6.308 | 600,684,852 | -59,343 | 1.34% | 3,789,316,553 |
| 2016-12-28 | 2016-12-22 | 6.253 | 600,744,195 | +1,075 | 1.34% | 3,756,153,821 |
| 2016-12-23 | 2016-12-21 | 6.290 | 600,743,120 | -53,206 | 1.34% | 3,778,505,118 |
| 2016-12-22 | 2016-12-20 | 6.290 | 600,796,326 | -13,919 | 1.34% | 3,778,839,768 |
| 2016-12-21 | 2016-12-19 | 6.364 | 600,810,245 | -1,612 | 1.34% | 3,823,648,348 |
| 2016-12-20 | 2016-12-16 | 6.439 | 600,811,857 | -107,526 | 1.34% | 3,868,379,761 |
| 2016-12-16 | 2016-12-14 | 6.550 | 600,919,383 | +1,075 | 1.34% | 3,936,165,812 |
| 2016-12-15 | 2016-12-13 | 6.550 | 600,918,308 | -428 | 1.34% | 3,936,158,770 |
| 2016-12-14 | 2016-12-12 | 6.587 | 600,918,736 | +102,211 | 1.34% | 3,958,526,128 |
| 2016-12-13 | 2016-12-09 | 6.699 | 600,816,525 | +3,224 | 1.34% | 4,024,935,069 |
| 2016-12-12 | 2016-12-08 | 6.699 | 600,813,301 | -9,134 | 1.34% | 4,024,913,471 |
| 2016-12-09 | 2016-12-07 | 6.625 | 600,822,435 | +1,129 | 1.34% | 3,980,252,720 |
| 2016-12-08 | 2016-12-06 | 6.587 | 600,821,306 | -3,707 | 1.34% | 3,957,884,312 |
| 2016-12-07 | 2016-12-05 | 6.550 | 600,825,013 | +2,258 | 1.34% | 3,935,547,666 |
| 2016-12-06 | 2016-12-02 | 6.587 | 600,822,755 | +649 | 1.34% | 3,957,893,857 |
| 2016-12-05 | 2016-12-01 | 6.625 | 600,822,106 | +93,635 | 1.34% | 3,980,250,540 |
| 2016-12-02 | 2016-11-30 | 6.569 | 600,728,471 | +537 | 1.34% | 3,946,094,029 |
| 2016-12-01 | 2016-11-29 | 6.532 | 600,727,934 | +102,050 | 1.34% | 3,923,733,048 |
| 2016-11-30 | 2016-11-28 | 6.587 | 600,625,884 | +126,876 | 1.34% | 3,956,596,978 |
| 2016-11-29 | 2016-11-25 | 6.513 | 600,499,008 | -513,069 | 1.34% | 3,911,063,322 |
| 2016-11-28 | 2016-11-24 | 6.439 | 601,012,077 | -11,285 | 1.34% | 3,869,668,895 |
| 2016-11-24 | 2016-11-22 | 6.383 | 601,023,362 | -2,687 | 1.34% | 3,836,188,882 |
| 2016-11-23 | 2016-11-21 | 6.253 | 601,026,049 | +59,704 | 1.34% | 3,757,916,113 |
| 2016-11-22 | 2016-11-18 | 6.253 | 600,966,345 | +1,075 | 1.34% | 3,757,542,814 |
| 2016-11-21 | 2016-11-17 | 6.253 | 600,965,270 | -6,999 | 1.34% | 3,757,536,092 |
| 2016-11-18 | 2016-11-16 | 6.253 | 600,972,269 | -124,782 | 1.34% | 3,757,579,854 |
| 2016-11-17 | 2016-11-15 | 6.308 | 601,097,051 | +27,461 | 1.34% | 3,791,916,839 |
| 2016-11-16 | 2016-11-14 | 6.290 | 601,069,590 | +1,184 | 1.34% | 3,780,558,522 |
| 2016-11-15 | 2016-11-11 | 6.364 | 601,068,406 | +112,259 | 1.34% | 3,825,291,324 |
| 2016-11-14 | 2016-11-10 | 6.439 | 600,956,147 | -5,374 | 1.34% | 3,869,308,785 |
| 2016-11-11 | 2016-11-09 | 6.327 | 600,961,521 | -152,875 | 1.34% | 3,802,244,945 |
| 2016-11-10 | 2016-11-08 | 6.550 | 601,114,396 | +2,150 | 1.34% | 3,937,443,194 |
| 2016-11-09 | 2016-11-07 | 6.476 | 601,112,246 | +174,274 | 1.34% | 3,892,685,598 |
| 2016-11-08 | 2016-11-04 | 6.401 | 600,937,972 | +591 | 1.34% | 3,846,826,493 |
| 2016-11-07 | 2016-11-03 | 6.401 | 600,937,381 | +537 | 1.34% | 3,846,822,710 |
| 2016-11-04 | 2016-11-02 | 6.420 | 600,936,844 | +44,603 | 1.34% | 3,858,001,886 |
| 2016-11-03 | 2016-11-01 | 6.550 | 600,892,241 | -26,278 | 1.34% | 3,935,988,025 |
| 2016-11-02 | 2016-10-31 | 6.476 | 600,918,519 | +591 | 1.34% | 3,891,431,060 |
| 2016-11-01 | 2016-10-28 | 6.401 | 600,917,928 | -324,527 | 1.34% | 3,846,698,184 |
| 2016-10-31 | 2016-10-27 | 6.476 | 601,242,455 | -5,911 | 1.34% | 3,893,528,806 |
| 2016-10-28 | 2016-10-26 | 6.550 | 601,248,366 | -23,645 | 1.34% | 3,938,320,729 |
| 2016-10-27 | 2016-10-25 | 6.643 | 601,272,011 | +1,774 | 1.34% | 3,994,419,865 |
| 2016-10-26 | 2016-10-24 | 6.662 | 601,270,237 | +391,379 | 1.34% | 4,005,596,898 |
| 2016-10-25 | 2016-10-20 | 6.476 | 600,878,858 | -6,105 | 1.34% | 3,891,174,223 |
| 2016-10-20 | 2016-10-18 | 6.513 | 600,884,963 | +5,914 | 1.34% | 3,913,577,055 |
| 2016-10-19 | 2016-10-17 | 6.364 | 600,879,049 | +122,714 | 1.34% | 3,824,086,228 |
| 2016-10-18 | 2016-10-14 | 6.401 | 600,756,335 | +4,353 | 1.34% | 3,845,663,767 |
| 2016-10-17 | 2016-10-13 | 6.346 | 600,751,982 | -9,135 | 1.34% | 3,812,098,380 |
| 2016-10-14 | 2016-10-12 | 6.457 | 600,761,117 | +1,074 | 1.34% | 3,879,232,411 |
| 2016-10-13 | 2016-10-11 | 6.643 | 600,760,043 | -2,310 | 1.34% | 3,991,018,717 |
| 2016-10-12 | 2016-10-07 | 6.755 | 600,762,353 | +157,510 | 1.34% | 4,058,110,266 |
| 2016-10-11 | 2016-10-06 | 6.774 | 600,604,843 | +591 | 1.34% | 4,068,222,732 |
| 2016-10-07 | 2016-10-05 | 6.699 | 600,604,252 | +195,877 | 1.34% | 4,023,513,029 |
| 2016-10-06 | 2016-10-04 | 6.699 | 600,408,375 | +4,353 | 1.34% | 4,022,200,828 |
| 2016-10-05 | 2016-10-03 | 6.606 | 600,404,022 | -14,617 | 1.34% | 3,966,308,171 |
| 2016-10-03 | 2016-09-29 | 6.718 | 600,418,639 | -4,837 | 1.34% | 4,033,442,558 |
| 2016-09-30 | 2016-09-28 | 6.736 | 600,423,476 | -4,780 | 1.34% | 4,044,648,113 |
| 2016-09-29 | 2016-09-27 | 6.699 | 600,428,256 | +11,285 | 1.34% | 4,022,334,013 |
| 2016-09-28 | 2016-09-26 | 6.569 | 600,416,971 | +4,566 | 1.34% | 3,944,047,833 |
| 2016-09-27 | 2016-09-23 | 6.643 | 600,412,405 | +83,886 | 1.34% | 3,988,709,260 |
| 2016-09-26 | 2016-09-22 | 6.755 | 600,328,519 | -31,169 | 1.34% | 4,055,179,746 |
| 2016-09-23 | 2016-09-21 | 6.829 | 600,359,688 | +83,123 | 1.34% | 4,100,077,787 |
| 2016-09-22 | 2016-09-20 | 6.736 | 600,276,565 | -38,584 | 1.34% | 4,043,658,473 |
| 2016-09-21 | 2016-09-19 | 6.718 | 600,315,149 | -1,479,728 | 1.34% | 4,032,747,342 |
| 2016-09-20 | 2016-09-15 | 6.606 | 601,794,877 | -51,105 | 1.34% | 3,975,496,250 |
| 2016-09-19 | 2016-09-14 | 6.569 | 601,845,982 | -8,491 | 1.34% | 3,953,434,789 |
| 2016-09-15 | 2016-09-13 | 6.550 | 601,854,473 | +1,185 | 1.34% | 3,942,290,875 |
| 2016-09-14 | 2016-09-12 | 6.625 | 601,853,288 | -1,554 | 1.34% | 3,987,081,785 |
| 2016-09-13 | 2016-09-09 | 6.922 | 601,854,842 | +1,665 | 1.34% | 4,166,287,229 |
| 2016-09-12 | 2016-09-08 | 6.885 | 601,853,177 | +594 | 1.34% | 4,143,876,372 |
| 2016-09-09 | 2016-09-07 | 6.885 | 601,852,583 | -32,190 | 1.34% | 4,143,872,282 |
| 2016-09-08 | 2016-09-06 | 6.885 | 601,884,773 | +4,837 | 1.34% | 4,144,093,916 |
| 2016-09-07 | 2016-09-05 | 6.792 | 601,879,936 | +43,850 | 1.34% | 4,088,059,793 |
| 2016-09-06 | 2016-09-02 | 6.643 | 601,836,086 | -8,060 | 1.34% | 3,998,167,175 |
| 2016-09-02 | 2016-08-31 | 6.494 | 601,844,146 | +17,304 | 1.34% | 3,908,624,737 |
| 2016-09-01 | 2016-08-30 | 6.420 | 601,826,842 | +591 | 1.34% | 3,863,715,655 |
| 2016-08-31 | 2016-08-29 | 6.327 | 601,826,251 | +42,776 | 1.34% | 3,807,716,036 |
| 2016-08-30 | 2016-08-26 | 6.346 | 601,783,475 | -3,708 | 1.34% | 3,818,643,764 |
| 2016-08-29 | 2016-08-25 | 6.346 | 601,787,183 | -32,249 | 1.34% | 3,818,667,294 |
| 2016-08-26 | 2016-08-24 | 6.346 | 601,819,432 | -13,973 | 1.34% | 3,818,871,931 |
| 2016-08-25 | 2016-08-23 | 6.457 | 601,833,405 | +538 | 1.34% | 3,886,156,385 |
| 2016-08-24 | 2016-08-22 | 6.420 | 601,832,867 | -48,521 | 1.34% | 3,863,754,335 |
| 2016-08-23 | 2016-08-19 | 6.420 | 601,881,388 | +722,780 | 1.34% | 3,864,065,839 |
| 2016-08-22 | 2016-08-18 | 6.457 | 601,158,608 | +66,098 | 1.34% | 3,881,799,088 |
| 2016-08-19 | 2016-08-17 | 6.439 | 601,092,510 | +191,096 | 1.34% | 3,870,186,770 |
| 2016-08-18 | 2016-08-16 | 6.457 | 600,901,414 | -82,121 | 1.34% | 3,880,138,336 |
| 2016-08-17 | 2016-08-15 | 6.476 | 600,983,535 | +83,458 | 1.34% | 3,891,852,091 |
| 2016-08-16 | 2016-08-12 | 6.327 | 600,900,077 | +2,689 | 1.34% | 3,801,856,193 |
| 2016-08-15 | 2016-08-11 | 6.271 | 600,897,388 | -9,566 | 1.34% | 3,768,293,540 |
| 2016-08-11 | 2016-08-09 | 6.159 | 600,906,954 | +533,438 | 1.34% | 3,701,261,182 |
| 2016-08-10 | 2016-08-08 | 6.159 | 600,373,516 | +23,699 | 1.34% | 3,697,975,493 |
| 2016-08-09 | 2016-08-05 | 6.085 | 600,349,817 | +179,218 | 1.34% | 3,653,142,758 |
| 2016-08-08 | 2016-08-04 | 5.992 | 600,170,599 | +49,841 | 1.34% | 3,596,210,436 |
| 2016-08-05 | 2016-08-03 | 5.992 | 600,120,758 | +1,086 | 1.34% | 3,595,911,789 |
| 2016-08-04 | 2016-08-01 | 6.066 | 600,119,672 | +1,240,757 | 1.34% | 3,640,574,913 |
| 2016-08-03 | 2016-07-29 | 5.936 | 598,878,915 | -9,673 | 1.33% | 3,555,037,734 |
| 2016-08-01 | 2016-07-28 | 5.992 | 598,888,588 | -3,708 | 1.33% | 3,588,528,651 |
| 2016-07-29 | 2016-07-27 | 6.048 | 598,892,296 | -3,763 | 1.33% | 3,621,984,573 |
| 2016-07-28 | 2016-07-26 | 5.973 | 598,896,059 | -3,660,270 | 1.33% | 3,577,428,779 |
| 2016-07-27 | 2016-07-25 | 5.955 | 602,556,329 | -2,685,205 | 1.34% | 3,588,080,182 |
| 2016-07-26 | 2016-07-22 | 5.936 | 605,241,534 | +1,719 | 1.35% | 3,592,807,223 |
| 2016-07-25 | 2016-07-21 | 5.918 | 605,239,815 | -146,222 | 1.35% | 3,581,534,332 |
| 2016-07-22 | 2016-07-20 | 5.936 | 605,386,037 | +48,365 | 1.35% | 3,593,665,015 |
| 2016-07-21 | 2016-07-19 | 5.899 | 605,337,672 | +424,770 | 1.35% | 3,570,848,898 |
| 2016-07-20 | 2016-07-18 | 5.955 | 604,912,902 | +339,456 | 1.35% | 3,602,113,016 |
| 2016-07-19 | 2016-07-15 | 5.918 | 604,573,446 | +771 | 1.35% | 3,577,591,063 |
| 2016-07-18 | 2016-07-14 | 5.899 | 604,572,675 | -262,958 | 1.35% | 3,566,336,228 |
| 2016-07-15 | 2016-07-13 | 5.787 | 604,835,633 | -107,477 | 1.35% | 3,500,356,409 |
| 2016-07-14 | 2016-07-12 | 5.825 | 604,943,110 | -626,591 | 1.35% | 3,523,492,740 |
| 2016-07-13 | 2016-07-11 | 5.750 | 605,569,701 | +13,488 | 1.35% | 3,482,067,020 |
| 2016-07-12 | 2016-07-08 | 5.638 | 605,556,213 | +26,118 | 1.35% | 3,414,378,017 |
| 2016-07-11 | 2016-07-07 | 5.694 | 605,530,095 | +1,182 | 1.35% | 3,448,035,018 |
| 2016-07-08 | 2016-07-06 | 5.638 | 605,528,913 | -5,373 | 1.35% | 3,414,224,088 |
| 2016-07-07 | 2016-07-05 | 5.731 | 605,534,286 | +148,640 | 1.35% | 3,470,595,215 |
| 2016-07-06 | 2016-07-04 | 5.843 | 605,385,646 | -9,673 | 1.35% | 3,537,335,692 |
| 2016-07-05 | 2016-06-30 | 5.750 | 605,395,319 | +1,741,869 | 1.35% | 3,481,064,311 |
| 2016-07-04 | 2016-06-29 | 5.638 | 603,653,450 | +1,074,770 | 1.34% | 3,403,649,447 |
| 2016-06-30 | 2016-06-28 | 5.527 | 602,578,680 | -9,619 | 1.34% | 3,330,310,447 |
| 2016-06-29 | 2016-06-27 | 5.601 | 602,588,299 | -185,398 | 1.34% | 3,375,216,991 |
| 2016-06-28 | 2016-06-24 | 5.545 | 602,773,697 | +1,905,298 | 1.34% | 3,342,605,056 |
| 2016-06-27 | 2016-06-23 | 5.694 | 600,868,399 | -13,972 | 1.34% | 3,421,490,192 |
| 2016-06-24 | 2016-06-22 | 5.713 | 600,882,371 | -21,442 | 1.34% | 3,432,751,352 |
| 2016-06-23 | 2016-06-21 | 5.638 | 600,903,813 | +5,428 | 1.34% | 3,388,145,849 |
| 2016-06-22 | 2016-06-20 | 5.583 | 600,898,385 | +420,786 | 1.34% | 3,354,569,548 |
| 2016-06-21 | 2016-06-17 | 5.508 | 600,477,599 | -41,916 | 1.34% | 3,307,524,199 |
| 2016-06-20 | 2016-06-16 | 5.508 | 600,519,515 | +31,330 | 1.34% | 3,307,755,079 |
| 2016-06-17 | 2016-06-15 | 6.385 | 600,488,185 | +6,397 | 1.34% | 3,834,129,404 |
| 2016-06-16 | 2016-06-14 | 6.385 | 600,481,788 | +38,725,894 | 1.34% | 3,834,088,559 |
| 2016-06-15 | 2016-06-13 | 6.345 | 561,755,894 | +60,279 | 1.34% | 3,564,475,123 |
| 2016-06-14 | 2016-06-10 | 6.484 | 561,695,615 | +369,964 | 1.34% | 3,642,301,568 |
| 2016-06-13 | 2016-06-08 | 6.584 | 561,325,651 | +522,295 | 1.34% | 3,695,729,271 |
| 2016-06-10 | 2016-06-07 | 6.524 | 560,803,356 | +281,753 | 1.33% | 3,658,825,649 |
| 2016-06-08 | 2016-06-06 | 6.465 | 560,521,603 | +163,188 | 1.33% | 3,623,539,364 |
| 2016-06-07 | 2016-06-03 | 6.405 | 560,358,415 | +36,045 | 1.33% | 3,589,046,103 |
| 2016-06-06 | 2016-06-02 | 6.365 | 560,322,370 | +293,589 | 1.33% | 3,566,524,460 |
| 2016-06-03 | 2016-06-01 | 6.305 | 560,028,781 | +285,387 | 1.33% | 3,531,237,081 |
| 2016-06-02 | 2016-05-31 | 6.286 | 559,743,394 | -2,815 | 1.33% | 3,518,303,713 |
| 2016-06-01 | 2016-05-30 | 6.286 | 559,746,209 | -15,485 | 1.33% | 3,518,321,407 |
| 2016-05-31 | 2016-05-27 | 6.246 | 559,761,694 | -160,876 | 1.33% | 3,496,150,266 |
| 2016-05-30 | 2016-05-26 | 6.186 | 559,922,570 | -14,978 | 1.33% | 3,463,742,753 |
| 2016-05-27 | 2016-05-25 | 6.226 | 559,937,548 | +20,612 | 1.33% | 3,486,110,877 |
| 2016-05-26 | 2016-05-24 | 6.027 | 559,916,936 | +1,982,301 | 1.33% | 3,374,609,305 |
| 2016-05-25 | 2016-05-23 | 6.027 | 557,934,635 | -22,724 | 1.33% | 3,362,662,013 |
| 2016-05-24 | 2016-05-20 | 5.987 | 557,957,359 | -17,596 | 1.33% | 3,340,602,277 |
| 2016-05-23 | 2016-05-19 | 5.908 | 557,974,955 | +53 | 1.33% | 3,296,312,842 |
| 2016-05-20 | 2016-05-18 | 5.947 | 557,974,902 | +14,579 | 1.33% | 3,318,509,919 |
| 2016-05-19 | 2016-05-17 | 6.007 | 557,960,323 | +2,966 | 1.33% | 3,351,718,428 |
| 2016-05-18 | 2016-05-16 | 5.928 | 557,957,357 | -28,103 | 1.33% | 3,307,307,226 |
| 2016-05-17 | 2016-05-13 | 5.928 | 557,985,460 | +11,563 | 1.33% | 3,307,473,807 |
| 2016-05-16 | 2016-05-12 | 5.967 | 557,973,897 | +48,765 | 1.33% | 3,329,602,618 |
| 2016-05-13 | 2016-05-11 | 6.007 | 557,925,132 | +2,514 | 1.33% | 3,351,507,033 |
| 2016-05-12 | 2016-05-10 | 6.067 | 557,922,618 | -31,673 | 1.33% | 3,384,784,897 |
| 2016-05-11 | 2016-05-09 | 6.007 | 557,954,291 | +22,272 | 1.33% | 3,351,682,193 |
| 2016-05-10 | 2016-05-06 | 6.007 | 557,932,019 | +385,750 | 1.33% | 3,351,548,404 |
| 2016-05-09 | 2016-05-05 | 6.107 | 557,546,269 | +208,888 | 1.33% | 3,404,682,015 |
| 2016-05-06 | 2016-05-04 | 6.126 | 557,337,381 | -1,408 | 1.33% | 3,414,492,446 |
| 2016-05-05 | 2016-05-03 | 6.206 | 557,338,789 | +1,010 | 1.33% | 3,458,845,241 |
| 2016-05-04 | 2016-04-29 | 6.305 | 557,337,779 | +1,910 | 1.33% | 3,514,269,085 |
| 2016-05-03 | 2016-04-28 | 6.425 | 557,335,869 | -2 | 1.33% | 3,580,772,948 |
| 2016-04-29 | 2016-04-27 | 6.365 | 557,335,871 | +553 | 1.33% | 3,547,515,007 |
| 2016-04-28 | 2016-04-26 | 6.365 | 557,335,318 | +31,025 | 1.33% | 3,547,511,488 |
| 2016-04-27 | 2016-04-25 | 6.305 | 557,304,293 | +5,028 | 1.33% | 3,514,057,941 |
| 2016-04-26 | 2016-04-22 | 6.365 | 557,299,265 | -8,547 | 1.33% | 3,547,282,005 |
| 2016-04-25 | 2016-04-21 | 6.484 | 557,307,812 | +553 | 1.33% | 3,613,848,966 |
| 2016-04-22 | 2016-04-20 | 6.445 | 557,307,259 | -33,683 | 1.33% | 3,591,674,549 |
| 2016-04-21 | 2016-04-19 | 6.484 | 557,340,942 | -2,344 | 1.33% | 3,614,063,797 |
| 2016-04-20 | 2016-04-18 | 6.345 | 557,343,286 | +80,995 | 1.33% | 3,536,476,073 |
| 2016-04-19 | 2016-04-15 | 6.445 | 557,262,291 | -72,243 | 1.33% | 3,591,384,744 |
| 2016-04-18 | 2016-04-14 | 6.445 | 557,334,534 | +42,733 | 1.33% | 3,591,850,328 |
| 2016-04-15 | 2016-04-13 | 6.385 | 557,291,801 | -13,574 | 1.33% | 3,558,319,604 |
| 2016-04-13 | 2016-04-11 | 6.146 | 557,305,375 | +102,156 | 1.33% | 3,425,381,741 |
| 2016-04-12 | 2016-04-08 | 6.126 | 557,203,219 | -147,806 | 1.33% | 3,413,670,511 |
| 2016-04-11 | 2016-04-07 | 6.067 | 557,351,025 | -118,998 | 1.33% | 3,381,317,177 |
| 2016-04-08 | 2016-04-06 | 6.126 | 557,470,023 | -100,045 | 1.33% | 3,415,305,068 |
| 2016-04-07 | 2016-04-05 | 6.186 | 557,570,068 | +21,115 | 1.33% | 3,449,189,916 |
| 2016-04-06 | 2016-04-01 | 6.345 | 557,548,953 | +140,666 | 1.33% | 3,537,781,079 |
| 2016-04-05 | 2016-03-31 | 6.405 | 557,408,287 | +553 | 1.33% | 3,570,150,794 |
| 2016-04-01 | 2016-03-30 | 6.465 | 557,407,734 | +1,609 | 1.33% | 3,603,409,494 |
| 2016-03-31 | 2016-03-29 | 6.266 | 557,406,125 | -5,169,738 | 1.33% | 3,492,525,274 |
| 2016-03-29 | 2016-03-23 | 6.325 | 562,575,863 | +51 | 1.34% | 3,558,487,809 |
| 2016-03-24 | 2016-03-22 | 6.345 | 562,575,812 | +5,530 | 1.34% | 3,569,677,698 |
| 2016-03-22 | 2016-03-18 | 6.365 | 562,570,282 | +63,395 | 1.34% | 3,580,832,711 |
| 2016-03-21 | 2016-03-17 | 6.325 | 562,506,887 | +503 | 1.34% | 3,558,051,512 |
| 2016-03-18 | 2016-03-16 | 6.226 | 562,506,384 | +85,488 | 1.34% | 3,502,104,174 |
| 2016-03-17 | 2016-03-15 | 6.226 | 562,420,896 | -100,548 | 1.34% | 3,501,571,935 |
| 2016-03-16 | 2016-03-14 | 6.266 | 562,521,444 | -79,491 | 1.34% | 3,524,576,197 |
| 2016-03-15 | 2016-03-11 | 6.186 | 562,600,935 | -94,464 | 1.34% | 3,480,311,414 |
| 2016-03-14 | 2016-03-10 | 6.126 | 562,695,399 | +11,885 | 1.34% | 3,447,318,006 |
| 2016-03-11 | 2016-03-09 | 6.146 | 562,683,514 | +59,876 | 1.34% | 3,458,437,548 |
| 2016-03-10 | 2016-03-08 | 6.166 | 562,623,638 | +668,120 | 1.34% | 3,469,260,694 |
| 2016-03-09 | 2016-03-07 | 6.266 | 561,955,518 | +798,845 | 1.34% | 3,521,030,289 |
| 2016-03-08 | 2016-03-04 | 6.166 | 561,156,673 | +545,582 | 1.33% | 3,460,215,066 |
| 2016-03-07 | 2016-03-03 | 6.087 | 560,611,091 | +127,093 | 1.33% | 3,412,246,360 |
| 2016-03-04 | 2016-03-02 | 6.107 | 560,483,998 | +699,079 | 1.33% | 3,422,621,393 |
| 2016-03-03 | 2016-03-01 | 5.888 | 559,784,919 | +1,171,494 | 1.33% | 3,295,870,752 |
| 2016-03-02 | 2016-02-29 | 5.788 | 558,613,425 | +1,471,300 | 1.33% | 3,233,416,312 |
| 2016-03-01 | 2016-02-26 | 5.848 | 557,142,125 | +380,620 | 1.33% | 3,258,146,394 |
| 2016-02-29 | 2016-02-25 | 5.749 | 556,761,505 | +3,956,408 | 1.32% | 3,200,547,744 |
| 2016-02-26 | 2016-02-24 | 5.848 | 552,805,097 | -12,749 | 1.31% | 3,232,783,615 |
| 2016-02-25 | 2016-02-23 | 5.888 | 552,817,846 | +2,057,895 | 1.31% | 3,254,850,404 |
| 2016-02-24 | 2016-02-22 | 5.947 | 550,759,951 | +3,017 | 1.31% | 3,275,599,591 |
| 2016-02-23 | 2016-02-19 | 5.848 | 550,756,934 | -5,530 | 1.31% | 3,220,806,035 |
| 2016-02-22 | 2016-02-18 | 5.908 | 550,762,464 | -238,600 | 1.31% | 3,253,704,071 |
| 2016-02-19 | 2016-02-17 | 5.808 | 551,001,064 | +743,376 | 1.31% | 3,200,313,741 |
| 2016-02-18 | 2016-02-16 | 5.928 | 550,257,688 | +206,033 | 1.31% | 3,261,667,231 |
| 2016-02-17 | 2016-02-15 | 5.808 | 550,051,655 | -3,117 | 1.31% | 3,194,799,402 |
| 2016-02-16 | 2016-02-12 | 5.649 | 550,054,772 | +457,827 | 1.31% | 3,107,288,259 |
| 2016-02-15 | 2016-02-11 | 5.848 | 549,596,945 | -155,588 | 1.31% | 3,214,022,462 |
| 2016-02-12 | 2016-02-05 | 6.087 | 549,752,533 | +168,217 | 1.31% | 3,346,154,063 |
| 2016-02-11 | 2016-02-04 | 5.987 | 549,584,316 | +140,264 | 1.31% | 3,290,471,194 |
| 2016-02-05 | 2016-02-03 | 5.848 | 549,444,052 | -3,313,125 | 1.31% | 3,213,128,350 |
| 2016-02-04 | 2016-02-02 | 5.947 | 552,757,177 | +1,064,299 | 1.31% | 3,287,477,928 |
| 2016-02-02 | 2016-01-29 | 6.047 | 551,692,878 | +612,744 | 1.31% | 3,336,016,795 |
| 2016-02-01 | 2016-01-28 | 5.868 | 551,080,134 | +136,355 | 1.31% | 3,233,657,647 |
| 2016-01-29 | 2016-01-27 | 5.868 | 550,943,779 | +1,174,972 | 1.31% | 3,232,857,536 |
| 2016-01-28 | 2016-01-26 | 5.888 | 549,768,807 | +966,436 | 1.31% | 3,236,898,440 |
| 2016-01-27 | 2016-01-25 | 6.007 | 548,802,371 | -53,919 | 1.31% | 3,296,705,777 |
| 2016-01-26 | 2016-01-22 | 6.007 | 548,856,290 | +503 | 1.31% | 3,297,029,674 |
| 2016-01-25 | 2016-01-21 | 5.828 | 548,855,787 | +1,505,159 | 1.31% | 3,198,770,891 |
| 2016-01-22 | 2016-01-20 | 5.928 | 547,350,628 | +565,735 | 1.30% | 3,244,435,554 |
| 2016-01-21 | 2016-01-19 | 6.067 | 546,784,893 | +556,434 | 1.30% | 3,317,214,947 |
| 2016-01-20 | 2016-01-18 | 5.947 | 546,228,459 | +1,309,306 | 1.30% | 3,248,648,914 |
| 2016-01-19 | 2016-01-15 | 6.047 | 544,919,153 | +162,746 | 1.30% | 3,295,056,940 |
| 2016-01-18 | 2016-01-14 | 6.186 | 544,756,407 | -130,611 | 1.30% | 3,369,923,197 |
| 2016-01-14 | 2016-01-12 | 6.186 | 544,887,018 | +503 | 1.30% | 3,370,731,171 |
| 2016-01-13 | 2016-01-11 | 6.206 | 544,886,515 | +71,389 | 1.30% | 3,381,566,413 |
| 2016-01-12 | 2016-01-08 | 6.405 | 544,815,126 | -1,165,722 | 1.30% | 3,489,492,712 |
| 2016-01-11 | 2016-01-07 | 6.405 | 545,980,848 | +475,242 | 1.30% | 3,496,959,058 |
| 2016-01-08 | 2016-01-06 | 6.604 | 545,505,606 | +85,517 | 1.30% | 3,602,421,857 |
| 2016-01-07 | 2016-01-05 | 6.663 | 545,420,089 | +289,387 | 1.30% | 3,634,404,020 |
| 2016-01-06 | 2016-01-04 | 6.683 | 545,130,702 | +4,525 | 1.30% | 3,643,318,902 |
| 2016-01-05 | 2015-12-31 | 6.882 | 545,126,177 | -855 | 1.30% | 3,751,719,870 |
| 2016-01-04 | 2015-12-29 | 6.982 | 545,127,032 | +107,093 | 1.30% | 3,805,941,444 |
| 2015-12-30 | 2015-12-28 | 6.942 | 545,019,939 | +35,377 | 1.30% | 3,783,511,732 |
| 2015-12-29 | 2015-12-24 | 6.962 | 544,984,562 | +1,106 | 1.30% | 3,794,106,450 |
| 2015-12-28 | 2015-12-22 | 6.902 | 544,983,456 | +309,338 | 1.30% | 3,761,577,904 |
| 2015-12-23 | 2015-12-21 | 6.902 | 544,674,118 | +339,801 | 1.30% | 3,759,442,795 |
| 2015-12-22 | 2015-12-18 | 6.862 | 544,334,317 | +52,839 | 1.29% | 3,735,442,685 |
| 2015-12-21 | 2015-12-17 | 6.882 | 544,281,478 | +132,905 | 1.29% | 3,745,906,401 |
| 2015-12-18 | 2015-12-16 | 6.763 | 544,148,573 | +436,176 | 1.29% | 3,680,049,657 |
| 2015-12-17 | 2015-12-15 | 6.624 | 543,712,397 | +188,702 | 1.29% | 3,601,394,824 |
| 2015-12-16 | 2015-12-14 | 6.624 | 543,523,695 | +271,110 | 1.29% | 3,600,144,916 |
| 2015-12-15 | 2015-12-11 | 6.624 | 543,252,585 | -5,530 | 1.29% | 3,598,349,161 |
| 2015-12-14 | 2015-12-10 | 6.624 | 543,258,115 | +121,828 | 1.29% | 3,598,385,790 |
| 2015-12-11 | 2015-12-09 | 6.683 | 543,136,287 | -702,531 | 1.29% | 3,629,989,457 |
| 2015-12-10 | 2015-12-08 | 6.783 | 543,838,818 | +563,583 | 1.29% | 3,688,772,313 |
| 2015-12-09 | 2015-12-07 | 6.843 | 543,275,235 | +160,877 | 1.29% | 3,717,368,531 |
| 2015-12-08 | 2015-12-04 | 6.902 | 543,114,358 | +433,083 | 1.29% | 3,748,677,039 |
| 2015-12-07 | 2015-12-03 | 6.982 | 542,681,275 | +1,055 | 1.29% | 3,788,865,777 |
| 2015-12-04 | 2015-12-02 | 7.002 | 542,680,220 | +14,580 | 1.29% | 3,799,652,880 |
| 2015-12-03 | 2015-12-01 | 6.962 | 542,665,640 | +225,487 | 1.29% | 3,777,962,439 |
| 2015-12-02 | 2015-11-30 | 6.843 | 542,440,153 | +8,547 | 1.29% | 3,711,654,470 |
| 2015-12-01 | 2015-11-27 | 6.862 | 542,431,606 | +503 | 1.29% | 3,722,385,511 |
| 2015-11-30 | 2015-11-26 | 6.962 | 542,431,103 | +38,059 | 1.29% | 3,776,329,625 |
| 2015-11-27 | 2015-11-25 | 6.942 | 542,393,044 | +1,033,994 | 1.29% | 3,765,275,907 |
| 2015-11-26 | 2015-11-24 | 6.982 | 541,359,050 | +885,927 | 1.29% | 3,779,634,331 |
| 2015-11-25 | 2015-11-23 | 7.041 | 540,473,123 | +2,273,638 | 1.29% | 3,805,700,709 |
| 2015-11-24 | 2015-11-20 | 7.061 | 538,199,485 | +152,430 | 1.28% | 3,800,396,401 |
| 2015-11-23 | 2015-11-19 | 7.002 | 538,047,055 | -10,055 | 1.28% | 3,767,213,115 |
| 2015-11-20 | 2015-11-18 | 6.882 | 538,057,110 | +696,946 | 1.28% | 3,703,068,456 |
| 2015-11-19 | 2015-11-17 | 6.922 | 537,360,164 | +1,183,075 | 1.28% | 3,719,649,161 |
| 2015-11-18 | 2015-11-16 | 6.823 | 536,177,089 | +1,245,757 | 1.28% | 3,658,134,251 |
| 2015-11-17 | 2015-11-13 | 6.922 | 534,931,332 | +185,289 | 1.27% | 3,702,836,596 |
| 2015-11-16 | 2015-11-12 | 7.022 | 534,746,043 | +979,347 | 1.27% | 3,754,737,258 |
| 2015-11-13 | 2015-11-11 | 6.942 | 533,766,696 | +490,409 | 1.27% | 3,705,392,064 |
| 2015-11-12 | 2015-11-10 | 6.982 | 533,276,287 | +318,028 | 1.27% | 3,723,202,488 |
| 2015-11-11 | 2015-11-09 | 7.121 | 532,958,259 | +605,358 | 1.27% | 3,795,189,716 |
| 2015-11-10 | 2015-11-06 | 7.141 | 532,352,901 | +554 | 1.27% | 3,801,468,016 |
| 2015-11-09 | 2015-11-05 | 7.260 | 532,352,347 | +44,592 | 1.27% | 3,864,998,278 |
| 2015-11-06 | 2015-11-04 | 7.220 | 532,307,755 | +1,912,319 | 1.27% | 3,843,498,231 |
| 2015-11-05 | 2015-11-03 | 7.081 | 530,395,436 | -5,027 | 1.26% | 3,755,839,660 |
| 2015-11-04 | 2015-11-02 | 7.101 | 530,400,463 | +573,273 | 1.26% | 3,766,425,468 |
| 2015-11-03 | 2015-10-30 | 7.300 | 529,827,190 | +2,715 | 1.26% | 3,867,742,685 |
| 2015-11-02 | 2015-10-29 | 7.399 | 529,824,475 | -5,027 | 1.26% | 3,920,416,637 |
| 2015-10-30 | 2015-10-28 | 7.419 | 529,829,502 | +187,639 | 1.26% | 3,930,992,689 |
| 2015-10-29 | 2015-10-27 | 7.578 | 529,641,863 | +127,446 | 1.26% | 4,013,881,505 |
| 2015-10-28 | 2015-10-26 | 7.578 | 529,514,417 | +280,740 | 1.26% | 4,012,915,658 |
| 2015-10-27 | 2015-10-23 | 7.618 | 529,233,677 | +2,973,836 | 1.26% | 4,031,842,080 |
| 2015-10-26 | 2015-10-22 | 7.539 | 526,259,841 | +1,106 | 1.25% | 3,967,315,211 |
| 2015-10-23 | 2015-10-20 | 7.439 | 526,258,735 | +10,939,806 | 1.25% | 3,914,967,732 |
| 2015-10-22 | 2015-10-19 | 7.499 | 515,318,929 | +115,319 | 1.23% | 3,864,334,506 |
| 2015-10-20 | 2015-10-16 | 7.419 | 515,203,610 | +23,126 | 1.23% | 3,822,478,017 |
| 2015-10-19 | 2015-10-15 | 7.360 | 515,180,484 | +236,137 | 1.23% | 3,791,564,026 |
| 2015-10-16 | 2015-10-14 | 7.181 | 514,944,347 | +763,967 | 1.22% | 3,697,641,173 |
| 2015-10-15 | 2015-10-13 | 7.280 | 514,180,380 | +2,707,722 | 1.22% | 3,743,293,271 |
| 2015-10-14 | 2015-10-12 | 7.360 | 511,472,658 | +208,285 | 1.22% | 3,764,275,609 |
| 2015-10-13 | 2015-10-09 | 7.260 | 511,264,373 | +397,279 | 1.22% | 3,711,894,824 |
| 2015-10-12 | 2015-10-08 | 7.141 | 510,867,094 | +11,563 | 1.22% | 3,648,040,453 |
| 2015-10-09 | 2015-10-07 | 7.181 | 510,855,531 | +2,049,973 | 1.22% | 3,668,280,768 |
| 2015-10-08 | 2015-10-06 | 6.862 | 508,805,558 | +896,439 | 1.21% | 3,491,629,942 |
| 2015-10-07 | 2015-10-05 | 6.843 | 507,909,119 | +120,738 | 1.21% | 3,475,375,379 |
| 2015-10-06 | 2015-10-02 | 6.743 | 507,788,381 | +324,520 | 1.21% | 3,424,047,058 |
| 2015-10-05 | 2015-09-30 | 6.624 | 507,463,861 | +2,965,076 | 1.21% | 3,361,294,928 |
| 2015-10-02 | 2015-09-29 | 6.564 | 504,498,785 | +348,913 | 1.20% | 3,311,550,115 |
| 2015-09-30 | 2015-09-25 | 6.723 | 504,149,872 | -139,761 | 1.20% | 3,389,484,317 |
| 2015-09-29 | 2015-09-24 | 6.683 | 504,289,633 | +76,939 | 1.20% | 3,370,362,273 |
| 2015-09-25 | 2015-09-23 | 6.743 | 504,212,694 | +514,339 | 1.20% | 3,399,935,989 |
| 2015-09-24 | 2015-09-22 | 6.942 | 503,698,355 | +287,032 | 1.20% | 3,496,658,561 |
| 2015-09-23 | 2015-09-21 | 7.022 | 503,411,323 | +1,089,559 | 1.20% | 3,534,719,472 |
| 2015-09-22 | 2015-09-18 | 7.041 | 502,321,764 | +442,563 | 1.19% | 3,537,060,794 |
| 2015-09-21 | 2015-09-17 | 7.101 | 501,879,201 | -96,023 | 1.19% | 3,563,893,203 |
| 2015-09-18 | 2015-09-16 | 7.220 | 501,975,224 | +626,833 | 1.19% | 3,624,483,896 |
| 2015-09-17 | 2015-09-15 | 7.101 | 501,348,391 | +394,821 | 1.19% | 3,560,123,869 |
| 2015-09-16 | 2015-09-14 | 7.101 | 500,953,570 | +503 | 1.19% | 3,557,320,206 |
| 2015-09-15 | 2015-09-11 | 7.101 | 500,953,067 | +446,535 | 1.19% | 3,557,316,635 |
| 2015-09-14 | 2015-09-10 | 6.942 | 500,506,532 | +506,761 | 1.19% | 3,474,501,023 |
| 2015-09-11 | 2015-09-09 | 7.220 | 499,999,771 | +168,357 | 1.19% | 3,610,220,249 |
| 2015-09-10 | 2015-09-08 | 6.723 | 499,831,414 | +11,010,987 | 1.19% | 3,360,450,598 |
| 2015-09-09 | 2015-09-07 | 6.484 | 488,820,427 | +132,763 | 1.16% | 3,169,744,182 |
| 2015-09-08 | 2015-09-04 | 6.604 | 488,687,664 | +660,347 | 1.16% | 3,227,206,289 |
| 2015-09-07 | 2015-09-02 | 6.683 | 488,027,317 | +120,657 | 1.16% | 3,261,674,938 |
| 2015-09-04 | 2015-09-01 | 6.843 | 487,906,660 | +737,780 | 1.16% | 3,338,508,268 |
| 2015-08-31 | 2015-08-27 | 7.320 | 487,168,880 | -29,159 | 1.16% | 3,566,026,975 |
| 2015-08-28 | 2015-08-26 | 7.022 | 487,198,039 | +23,858 | 1.16% | 3,420,877,355 |
| 2015-08-27 | 2015-08-25 | 7.181 | 487,174,181 | +1,113,023 | 1.16% | 3,498,233,004 |
| 2015-08-26 | 2015-08-24 | 7.360 | 486,061,158 | +604,429 | 1.16% | 3,577,255,075 |
| 2015-08-25 | 2015-08-21 | 7.698 | 485,456,729 | -4,389,667 | 1.15% | 3,736,962,653 |
| 2015-08-24 | 2015-08-20 | 7.857 | 489,846,396 | +725,445 | 1.17% | 3,848,701,951 |
| 2015-08-21 | 2015-08-19 | 7.956 | 489,120,951 | +278,020 | 1.16% | 3,891,647,758 |
| 2015-08-20 | 2015-08-18 | 8.016 | 488,842,931 | +469,822 | 1.16% | 3,918,606,484 |
| 2015-08-19 | 2015-08-17 | 8.116 | 488,373,109 | +503 | 1.16% | 3,963,411,571 |
| 2015-08-18 | 2015-08-14 | 8.195 | 488,372,606 | +2,011 | 1.16% | 4,002,264,425 |
| 2015-08-17 | 2015-08-13 | 8.155 | 488,370,595 | +437,578 | 1.16% | 3,982,819,557 |
| 2015-08-14 | 2015-08-12 | 8.215 | 487,933,017 | +89,590 | 1.16% | 4,008,367,438 |
| 2015-08-13 | 2015-08-11 | 8.374 | 487,843,427 | +10,558 | 1.16% | 4,085,261,121 |
| 2015-08-12 | 2015-08-10 | 8.414 | 487,832,869 | +225,651 | 1.16% | 4,104,579,703 |
| 2015-08-11 | 2015-08-07 | 8.454 | 487,607,218 | -22,623 | 1.16% | 4,122,079,117 |
| 2015-08-10 | 2015-08-06 | 8.334 | 487,629,841 | -300,135 | 1.16% | 4,064,073,606 |
| 2015-08-07 | 2015-08-05 | 8.374 | 487,929,976 | +475,822 | 1.16% | 4,085,985,893 |
| 2015-08-06 | 2015-08-04 | 8.394 | 487,454,154 | +271,178 | 1.16% | 4,091,697,266 |
| 2015-08-05 | 2015-08-03 | 8.414 | 487,182,976 | +34,438 | 1.16% | 4,099,111,565 |
| 2015-08-04 | 2015-07-31 | 8.434 | 487,148,538 | +7,039 | 1.16% | 4,108,511,693 |
| 2015-08-03 | 2015-07-30 | 8.394 | 487,141,499 | -34,387 | 1.16% | 4,089,072,835 |
| 2015-07-31 | 2015-07-29 | 8.474 | 487,175,886 | +70,886 | 1.16% | 4,128,123,201 |
| 2015-07-30 | 2015-07-28 | 8.474 | 487,105,000 | +5,585 | 1.16% | 4,127,522,543 |
| 2015-07-29 | 2015-07-27 | 8.533 | 487,099,415 | +34,521 | 1.16% | 4,156,541,944 |
| 2015-07-28 | 2015-07-24 | 8.792 | 487,064,894 | +322,156 | 1.16% | 4,282,194,258 |
| 2015-07-27 | 2015-07-23 | 8.891 | 486,742,738 | -9,552 | 1.16% | 4,327,770,987 |
| 2015-07-24 | 2015-07-22 | 8.832 | 486,752,290 | +84,058 | 1.16% | 4,298,809,904 |
| 2015-07-23 | 2015-07-21 | 8.931 | 486,668,232 | +56,002 | 1.16% | 4,346,469,197 |
| 2015-07-22 | 2015-07-20 | 8.871 | 486,612,230 | +3,016 | 1.16% | 4,316,931,384 |
| 2015-07-21 | 2015-07-17 | 8.891 | 486,609,214 | -28,302 | 1.16% | 4,326,583,786 |
| 2015-07-20 | 2015-07-16 | 8.852 | 486,637,516 | +11,614 | 1.16% | 4,307,475,985 |
| 2015-07-17 | 2015-07-15 | 8.832 | 486,625,902 | +38,309 | 1.16% | 4,297,693,693 |
| 2015-07-16 | 2015-07-14 | 8.931 | 486,587,593 | -34,639 | 1.16% | 4,345,749,004 |
| 2015-07-15 | 2015-07-13 | 9.011 | 486,622,232 | -4,022 | 1.16% | 4,384,776,037 |
| 2015-07-14 | 2015-07-10 | 8.852 | 486,626,254 | +85,968 | 1.16% | 4,307,376,299 |
| 2015-07-13 | 2015-07-09 | 8.573 | 486,540,286 | +11,061 | 1.16% | 4,171,126,331 |
| 2015-07-10 | 2015-07-08 | 8.633 | 486,529,225 | -2,870,138 | 1.16% | 4,200,064,206 |
| 2015-07-09 | 2015-07-07 | 9.269 | 489,399,363 | +1,156 | 1.16% | 4,536,350,300 |
| 2015-07-08 | 2015-07-06 | 9.548 | 489,398,207 | -27,349 | 1.16% | 4,672,624,465 |
| 2015-07-07 | 2015-07-03 | 9.886 | 489,425,556 | -3,020 | 1.16% | 4,838,383,616 |
| 2015-07-06 | 2015-07-02 | 10.005 | 489,428,576 | -50,776 | 1.16% | 4,896,824,901 |
| 2015-07-03 | 2015-06-30 | 10.025 | 489,479,352 | +37,356 | 1.16% | 4,907,069,173 |
| 2015-07-02 | 2015-06-29 | 9.786 | 489,441,996 | +73,702 | 1.16% | 4,789,868,612 |
| 2015-06-30 | 2015-06-26 | 10.005 | 489,368,294 | +30,319 | 1.16% | 4,896,221,768 |
| 2015-06-29 | 2015-06-25 | 10.204 | 489,337,975 | +502 | 1.16% | 4,993,252,783 |
| 2015-06-26 | 2015-06-24 | 11.323 | 489,337,473 | -1,002,160 | 1.16% | 5,540,631,436 |
| 2015-06-25 | 2015-06-23 | 11.239 | 490,339,633 | +21,739,532 | 1.17% | 5,511,155,241 |
| 2015-06-24 | 2015-06-22 | 10.906 | 468,600,101 | -73,154 | 1.17% | 5,110,760,764 |
| 2015-06-23 | 2015-06-19 | 10.698 | 468,673,255 | +697 | 1.17% | 5,014,009,785 |
| 2015-06-22 | 2015-06-18 | 10.740 | 468,672,558 | +39,015 | 1.17% | 5,033,512,065 |
| 2015-06-19 | 2015-06-17 | 10.865 | 468,633,543 | +961 | 1.17% | 5,091,617,385 |
| 2015-06-18 | 2015-06-16 | 10.615 | 468,632,582 | +32,190 | 1.17% | 4,974,558,508 |
| 2015-06-17 | 2015-06-15 | 10.802 | 468,600,392 | +3,518 | 1.17% | 5,061,997,106 |
| 2015-06-16 | 2015-06-12 | 11.073 | 468,596,874 | -45,406 | 1.17% | 5,188,751,913 |
| 2015-06-15 | 2015-06-11 | 10.927 | 468,642,280 | -29,692 | 1.17% | 5,120,975,025 |
| 2015-06-12 | 2015-06-10 | 10.802 | 468,671,972 | -46,507 | 1.17% | 5,062,770,340 |
| 2015-06-11 | 2015-06-09 | 11.073 | 468,718,479 | +87,980 | 1.17% | 5,190,098,440 |
| 2015-06-10 | 2015-06-08 | 11.135 | 468,630,499 | -4,128 | 1.17% | 5,218,386,220 |
| 2015-06-09 | 2015-06-05 | 10.740 | 468,634,627 | +1,443 | 1.17% | 5,033,104,689 |
| 2015-06-08 | 2015-06-04 | 10.886 | 468,633,184 | -38,720 | 1.17% | 5,101,367,533 |
| 2015-06-05 | 2015-06-03 | 10.782 | 468,671,904 | +3,990 | 1.17% | 5,053,014,751 |
| 2015-06-04 | 2015-06-02 | 10.865 | 468,667,914 | -55,204 | 1.17% | 5,091,990,819 |
| 2015-06-03 | 2015-06-01 | 10.844 | 468,723,118 | -11,591 | 1.17% | 5,082,834,680 |
| 2015-06-02 | 2015-05-29 | 10.719 | 468,734,709 | -45,018 | 1.17% | 5,024,423,401 |
| 2015-06-01 | 2015-05-28 | 10.802 | 468,779,727 | +6,870 | 1.17% | 5,063,934,350 |
| 2015-05-29 | 2015-05-27 | 11.219 | 468,772,857 | +22,582 | 1.17% | 5,258,999,257 |
| 2015-05-28 | 2015-05-26 | 11.260 | 468,750,275 | +256,564 | 1.17% | 5,278,258,889 |
| 2015-05-27 | 2015-05-22 | 10.969 | 468,493,711 | +1,291,017 | 1.17% | 5,138,853,865 |
| 2015-05-26 | 2015-05-21 | 10.740 | 467,202,694 | +3,891 | 1.16% | 5,017,725,824 |
| 2015-05-22 | 2015-05-20 | 10.865 | 467,198,803 | -12,701 | 1.16% | 5,076,029,198 |
| 2015-05-21 | 2015-05-19 | 10.802 | 467,211,504 | +204,176 | 1.16% | 5,046,993,817 |
| 2015-05-20 | 2015-05-18 | 10.657 | 467,007,328 | +10,091 | 1.16% | 4,976,746,772 |
| 2015-05-19 | 2015-05-15 | 10.740 | 466,997,237 | +8,093 | 1.16% | 5,015,519,229 |
| 2015-05-18 | 2015-05-14 | 10.532 | 466,989,144 | -29,740 | 1.16% | 4,918,234,011 |
| 2015-05-15 | 2015-05-13 | 10.553 | 467,018,884 | -7,159 | 1.16% | 4,928,267,675 |
| 2015-05-14 | 2015-05-12 | 10.636 | 467,026,043 | -13,115 | 1.16% | 4,967,225,614 |
| 2015-05-13 | 2015-05-11 | 10.865 | 467,039,158 | +11,676 | 1.16% | 5,074,294,684 |
| 2015-05-12 | 2015-05-08 | 10.719 | 467,027,482 | +2,884 | 1.16% | 5,006,123,431 |
| 2015-05-11 | 2015-05-07 | 10.490 | 467,024,598 | +3,507 | 1.16% | 4,899,166,269 |
| 2015-05-08 | 2015-05-06 | 10.657 | 467,021,091 | -18,447 | 1.16% | 4,976,893,440 |
| 2015-05-07 | 2015-05-05 | 10.657 | 467,039,538 | -234,782 | 1.16% | 4,977,090,024 |
| 2015-05-06 | 2015-05-04 | 11.011 | 467,274,320 | +14,850 | 1.16% | 5,144,930,036 |
| 2015-05-05 | 2015-04-30 | 11.094 | 467,259,470 | +592,691 | 1.16% | 5,183,668,356 |
| 2015-05-04 | 2015-04-29 | 11.510 | 466,666,779 | +29,164 | 1.16% | 5,371,355,588 |
| 2015-04-30 | 2015-04-28 | 11.552 | 466,637,615 | +8,843 | 1.16% | 5,390,444,936 |
| 2015-04-29 | 2015-04-27 | 11.385 | 466,628,772 | -4,948 | 1.16% | 5,312,644,149 |
| 2015-04-28 | 2015-04-24 | 11.219 | 466,633,720 | +10,909 | 1.16% | 5,235,001,025 |
| 2015-04-27 | 2015-04-23 | 11.219 | 466,622,811 | +73,806 | 1.16% | 5,234,878,640 |
| 2015-04-24 | 2015-04-22 | 11.385 | 466,549,005 | +1,214 | 1.16% | 5,311,735,989 |
| 2015-04-23 | 2015-04-21 | 11.364 | 466,547,791 | -2,181 | 1.16% | 5,302,011,524 |
| 2015-04-22 | 2015-04-20 | 10.906 | 466,549,972 | -54,408 | 1.16% | 5,088,401,147 |
| 2015-04-21 | 2015-04-17 | 11.198 | 466,604,380 | +1,811,468 | 1.16% | 5,224,960,048 |
| 2015-04-20 | 2015-04-16 | 11.489 | 464,792,912 | +93,953 | 1.16% | 5,340,113,176 |
| 2015-04-17 | 2015-04-15 | 11.510 | 464,698,959 | +147,929 | 1.16% | 5,348,705,891 |
| 2015-04-16 | 2015-04-14 | 11.115 | 464,551,030 | +85,046 | 1.16% | 5,163,290,634 |
| 2015-04-15 | 2015-04-13 | 11.344 | 464,465,984 | +644,758 | 1.16% | 5,268,685,831 |
| 2015-04-14 | 2015-04-10 | 10.449 | 463,821,226 | +59,720 | 1.15% | 4,846,254,573 |
| 2015-04-13 | 2015-04-09 | 10.220 | 463,761,506 | +10,956 | 1.15% | 4,739,451,430 |
| 2015-04-10 | 2015-04-08 | 10.074 | 463,750,550 | -35,070 | 1.15% | 4,671,772,506 |
| 2015-04-09 | 2015-04-02 | 9.616 | 463,785,620 | -6,102 | 1.15% | 4,459,756,443 |
| 2015-04-08 | 2015-04-01 | 9.512 | 463,791,722 | -157,936 | 1.15% | 4,411,548,722 |
| 2015-04-02 | 2015-03-31 | 9.325 | 463,949,658 | +11,050 | 1.15% | 4,326,141,896 |
| 2015-04-01 | 2015-03-30 | 9.283 | 463,938,608 | +4,805 | 1.15% | 4,306,726,186 |
| 2015-03-31 | 2015-03-27 | 8.992 | 463,933,803 | -28,779 | 1.15% | 4,171,494,267 |
| 2015-03-30 | 2015-03-26 | 9.075 | 463,962,582 | -32,911 | 1.15% | 4,210,380,378 |
| 2015-03-27 | 2015-03-25 | 9.158 | 463,995,493 | +8,696 | 1.15% | 4,249,309,123 |
| 2015-03-26 | 2015-03-24 | 9.179 | 463,986,797 | +481 | 1.15% | 4,258,886,824 |
| 2015-03-25 | 2015-03-23 | 9.283 | 463,986,316 | +480 | 1.15% | 4,307,169,058 |
| 2015-03-24 | 2015-03-20 | 9.262 | 463,985,836 | +5,045 | 1.15% | 4,297,507,282 |
| 2015-03-23 | 2015-03-19 | 9.262 | 463,980,791 | +2,402 | 1.15% | 4,297,460,554 |
| 2015-03-20 | 2015-03-18 | 9.200 | 463,978,389 | +1,538 | 1.15% | 4,268,466,813 |
| 2015-03-19 | 2015-03-17 | 9.116 | 463,976,851 | -5,959 | 1.15% | 4,229,824,133 |
| 2015-03-18 | 2015-03-16 | 9.137 | 463,982,810 | +124,102 | 1.15% | 4,239,535,714 |
| 2015-03-17 | 2015-03-13 | 9.054 | 463,858,708 | +32,286 | 1.15% | 4,199,783,066 |
| 2015-03-16 | 2015-03-12 | 8.867 | 463,826,422 | +4,901 | 1.15% | 4,112,604,733 |
| 2015-03-13 | 2015-03-11 | 8.721 | 463,821,521 | -4,420 | 1.15% | 4,044,983,979 |
| 2015-03-12 | 2015-03-10 | 8.742 | 463,825,941 | -12,971 | 1.15% | 4,054,676,518 |
| 2015-03-11 | 2015-03-09 | 8.929 | 463,838,912 | -236,334 | 1.15% | 4,141,678,263 |
| 2015-03-10 | 2015-03-06 | 8.804 | 464,075,246 | +25,032 | 1.16% | 4,085,833,436 |
| 2015-03-09 | 2015-03-05 | 8.804 | 464,050,214 | +4,184 | 1.16% | 4,085,613,048 |
| 2015-03-06 | 2015-03-04 | 8.950 | 464,046,030 | -36,035 | 1.16% | 4,153,186,219 |
| 2015-03-05 | 2015-03-03 | 9.137 | 464,082,065 | -1,059 | 1.16% | 4,240,442,634 |
| 2015-03-03 | 2015-02-27 | 9.283 | 464,083,124 | -5,862 | 1.16% | 4,308,067,723 |
| 2015-03-02 | 2015-02-26 | 9.304 | 464,088,986 | +961 | 1.16% | 4,317,781,606 |
| 2015-02-27 | 2015-02-25 | 9.200 | 464,088,025 | -25,272 | 1.16% | 4,269,475,432 |
| 2015-02-26 | 2015-02-24 | 9.158 | 464,113,297 | +961 | 1.16% | 4,250,387,982 |
| 2015-02-25 | 2015-02-23 | 9.179 | 464,112,336 | -14,413 | 1.16% | 4,260,039,134 |
| 2015-02-23 | 2015-02-16 | 9.137 | 464,126,749 | -6,054 | 1.16% | 4,240,850,924 |
| 2015-02-17 | 2015-02-13 | 9.158 | 464,132,803 | +1,061 | 1.16% | 4,250,566,619 |
| 2015-02-16 | 2015-02-12 | 9.033 | 464,131,742 | -15,470 | 1.16% | 4,192,594,763 |
| 2015-02-13 | 2015-02-11 | 8.888 | 464,147,212 | -88,422 | 1.16% | 4,125,109,757 |
| 2015-02-12 | 2015-02-10 | 8.971 | 464,235,634 | +42,855 | 1.16% | 4,164,545,683 |
| 2015-02-11 | 2015-02-09 | 8.888 | 464,192,779 | +3,027 | 1.16% | 4,125,514,733 |
| 2015-02-10 | 2015-02-06 | 9.012 | 464,189,752 | +1,492 | 1.16% | 4,183,457,215 |
| 2015-02-09 | 2015-02-05 | 9.158 | 464,188,260 | -18,642 | 1.16% | 4,251,074,499 |
| 2015-02-06 | 2015-02-04 | 9.012 | 464,206,902 | -37,043 | 1.16% | 4,183,611,777 |
| 2015-02-05 | 2015-02-03 | 8.992 | 464,243,945 | +8,314 | 1.16% | 4,174,282,931 |
| 2015-02-04 | 2015-02-02 | 8.929 | 464,235,631 | +596 | 1.16% | 4,145,220,618 |
| 2015-02-03 | 2015-01-30 | 9.033 | 464,235,035 | +10,854 | 1.16% | 4,193,527,829 |
| 2015-02-02 | 2015-01-29 | 9.054 | 464,224,181 | -12,942 | 1.16% | 4,203,092,064 |
| 2015-01-30 | 2015-01-28 | 9.262 | 464,237,123 | -316,616 | 1.16% | 4,299,834,740 |
| 2015-01-29 | 2015-01-27 | 9.241 | 464,553,739 | +27,914 | 1.16% | 4,293,098,146 |
| 2015-01-28 | 2015-01-26 | 9.429 | 464,525,825 | +14,510 | 1.16% | 4,379,857,214 |
| 2015-01-27 | 2015-01-23 | 9.408 | 464,511,315 | -39,850 | 1.16% | 4,370,052,147 |
| 2015-01-26 | 2015-01-22 | 9.283 | 464,551,165 | -30,270 | 1.16% | 4,312,412,532 |
| 2015-01-23 | 2015-01-21 | 9.158 | 464,581,435 | +3,652 | 1.16% | 4,254,675,228 |
| 2015-01-22 | 2015-01-20 | 8.929 | 464,577,783 | +3,080 | 1.16% | 4,148,275,738 |
| 2015-01-21 | 2015-01-19 | 8.700 | 464,574,703 | +3,460 | 1.16% | 4,041,882,897 |
| 2015-01-20 | 2015-01-16 | 9.241 | 464,571,243 | +3,465 | 1.16% | 4,293,259,906 |
| 2015-01-19 | 2015-01-15 | 9.304 | 464,567,778 | +3,363 | 1.16% | 4,322,236,182 |
| 2015-01-16 | 2015-01-14 | 9.179 | 464,564,415 | -16,766 | 1.16% | 4,264,188,720 |
| 2015-01-15 | 2015-01-13 | 9.158 | 464,581,181 | +30,464 | 1.16% | 4,254,672,902 |
| 2015-01-14 | 2015-01-12 | 9.137 | 464,550,717 | -48,660 | 1.16% | 4,244,724,833 |
| 2015-01-13 | 2015-01-09 | 9.241 | 464,599,377 | -8,016 | 1.16% | 4,293,519,902 |
| 2015-01-12 | 2015-01-08 | 9.221 | 464,607,393 | -3,844 | 1.16% | 4,283,923,724 |
| 2015-01-09 | 2015-01-07 | 9.262 | 464,611,237 | -691,993 | 1.16% | 4,303,299,841 |
| 2015-01-08 | 2015-01-06 | 9.179 | 465,303,230 | +184,540 | 1.16% | 4,270,970,226 |
| 2015-01-07 | 2015-01-05 | 9.241 | 465,118,690 | +111,906 | 1.16% | 4,298,319,049 |
| 2015-01-06 | 2015-01-02 | 9.221 | 465,006,784 | +1,922 | 1.16% | 4,287,606,318 |
| 2015-01-05 | 2014-12-31 | 9.096 | 465,004,862 | +18,835 | 1.16% | 4,229,517,419 |
| 2015-01-02 | 2014-12-29 | 9.033 | 464,986,027 | -4,658 | 1.16% | 4,200,311,690 |
| 2014-12-30 | 2014-12-24 | 8.763 | 464,990,685 | +54,424 | 1.16% | 4,074,536,718 |
| 2014-12-29 | 2014-12-22 | 9.012 | 464,936,261 | +318,499 | 1.16% | 4,190,185,042 |
| 2014-12-23 | 2014-12-19 | 8.679 | 464,617,762 | +227,970 | 1.16% | 4,032,587,046 |
| 2014-12-22 | 2014-12-18 | 8.617 | 464,389,792 | +1,057 | 1.16% | 4,001,611,228 |
| 2014-12-19 | 2014-12-17 | 8.617 | 464,388,735 | +2,028 | 1.16% | 4,001,602,120 |
| 2014-12-18 | 2014-12-16 | 8.388 | 464,386,707 | +2,984 | 1.16% | 3,895,262,348 |
| 2014-12-17 | 2014-12-15 | 8.513 | 464,383,723 | +3,990 | 1.16% | 3,953,230,926 |
| 2014-12-16 | 2014-12-12 | 8.554 | 464,379,733 | -8,642 | 1.16% | 3,972,527,996 |
| 2014-12-15 | 2014-12-11 | 8.534 | 464,388,375 | +25,372 | 1.16% | 3,962,936,226 |
| 2014-12-12 | 2014-12-10 | 8.659 | 464,363,003 | +205,588 | 1.16% | 4,020,710,729 |
| 2014-12-11 | 2014-12-09 | 8.638 | 464,157,415 | +54,103 | 1.16% | 4,009,269,744 |
| 2014-12-10 | 2014-12-08 | 8.992 | 464,103,312 | +2,258 | 1.16% | 4,173,018,419 |
| 2014-12-09 | 2014-12-05 | 8.596 | 464,101,054 | +48,814 | 1.16% | 3,989,463,477 |
| 2014-12-08 | 2014-12-04 | 8.659 | 464,052,240 | -218,898 | 1.16% | 4,018,019,972 |
| 2014-12-05 | 2014-12-03 | 8.388 | 464,271,138 | +432 | 1.16% | 3,894,292,958 |
| 2014-12-04 | 2014-12-02 | 8.471 | 464,270,706 | +528 | 1.16% | 3,932,942,330 |
| 2014-12-03 | 2014-12-01 | 8.138 | 464,270,178 | -24,813 | 1.16% | 3,778,326,050 |
| 2014-12-02 | 2014-11-28 | 8.326 | 464,294,991 | -225,281 | 1.16% | 3,865,501,773 |
| 2014-12-01 | 2014-11-27 | 8.034 | 464,520,272 | +462,192 | 1.16% | 3,732,019,149 |
| 2014-11-28 | 2014-11-26 | 8.097 | 464,058,080 | +22,101 | 1.16% | 3,757,282,306 |
| 2014-11-27 | 2014-11-25 | 7.909 | 464,035,979 | +1,178,544 | 1.15% | 3,670,178,093 |
| 2014-11-26 | 2014-11-24 | 7.930 | 462,857,435 | +22,198 | 1.15% | 3,670,490,523 |
| 2014-11-25 | 2014-11-21 | 7.764 | 462,835,237 | +2,052,002 | 1.15% | 3,593,247,521 |
| 2014-11-24 | 2014-11-20 | 7.722 | 460,783,235 | +481 | 1.15% | 3,558,135,365 |
| 2014-11-21 | 2014-11-19 | 7.722 | 460,782,754 | +30,220 | 1.15% | 3,558,131,650 |
| 2014-11-20 | 2014-11-18 | 7.764 | 460,752,534 | -1,922 | 1.15% | 3,577,078,338 |
| 2014-11-19 | 2014-11-17 | 7.868 | 460,754,456 | +481 | 1.15% | 3,625,043,572 |
| 2014-11-18 | 2014-11-14 | 8.013 | 460,753,975 | -130,634 | 1.15% | 3,692,170,154 |
| 2014-11-17 | 2014-11-13 | 8.034 | 460,884,609 | +40,836 | 1.15% | 3,702,809,737 |
| 2014-11-14 | 2014-11-12 | 7.993 | 460,843,773 | -15,807 | 1.15% | 3,683,297,813 |
| 2014-11-13 | 2014-11-11 | 7.909 | 460,859,580 | +29,741 | 1.15% | 3,645,055,149 |
| 2014-11-12 | 2014-11-10 | 7.680 | 460,829,839 | -4,324 | 1.15% | 3,539,311,975 |
| 2014-11-11 | 2014-11-07 | 7.639 | 460,834,163 | +326,495 | 1.15% | 3,520,161,741 |
| 2014-11-07 | 2014-11-05 | 7.680 | 460,507,668 | -528 | 1.15% | 3,536,837,604 |
| 2014-11-06 | 2014-11-04 | 7.743 | 460,508,196 | -144,620 | 1.15% | 3,565,596,470 |
| 2014-11-04 | 2014-10-31 | 7.722 | 460,652,816 | -13,312 | 1.15% | 3,557,128,278 |
| 2014-11-03 | 2014-10-30 | 7.659 | 460,666,128 | +6,296 | 1.15% | 3,528,466,401 |
| 2014-10-31 | 2014-10-29 | 7.722 | 460,659,832 | -9,609 | 1.15% | 3,557,182,455 |
| 2014-10-30 | 2014-10-28 | 7.659 | 460,669,441 | +15,374 | 1.15% | 3,528,491,777 |
| 2014-10-29 | 2014-10-27 | 7.451 | 460,654,067 | +432 | 1.15% | 3,432,494,291 |
| 2014-10-28 | 2014-10-24 | 7.472 | 460,653,635 | -4,756 | 1.15% | 3,442,079,036 |
| 2014-10-24 | 2014-10-22 | 7.451 | 460,658,391 | +4,804 | 1.15% | 3,432,526,511 |
| 2014-10-23 | 2014-10-21 | 7.326 | 460,653,587 | +9,609 | 1.15% | 3,374,962,937 |
| 2014-10-22 | 2014-10-20 | 7.326 | 460,643,978 | -4,659 | 1.15% | 3,374,892,537 |
| 2014-10-21 | 2014-10-17 | 7.306 | 460,648,637 | +334,960 | 1.15% | 3,365,338,811 |
| 2014-10-20 | 2014-10-16 | 7.285 | 460,313,677 | +528 | 1.15% | 3,353,310,822 |
| 2014-10-17 | 2014-10-15 | 7.347 | 460,313,149 | +110,504 | 1.15% | 3,382,049,607 |
| 2014-10-16 | 2014-10-14 | 7.285 | 460,202,645 | +1,489 | 1.15% | 3,352,501,972 |
| 2014-10-15 | 2014-10-13 | 7.264 | 460,201,156 | +26,425 | 1.15% | 3,342,912,578 |
| 2014-10-14 | 2014-10-10 | 7.222 | 460,174,731 | -19,218 | 1.15% | 3,323,564,634 |
| 2014-10-13 | 2014-10-09 | 7.347 | 460,193,949 | -7,207 | 1.15% | 3,381,173,811 |
| 2014-10-10 | 2014-10-08 | 7.285 | 460,201,156 | +27,914 | 1.15% | 3,352,491,124 |
| 2014-10-09 | 2014-10-07 | 7.347 | 460,173,242 | +4,905 | 1.15% | 3,381,021,671 |
| 2014-10-08 | 2014-10-06 | 7.306 | 460,168,337 | +29,403 | 1.15% | 3,361,829,906 |
| 2014-10-07 | 2014-10-03 | 7.264 | 460,138,934 | +266,650 | 1.15% | 3,342,460,596 |
| 2014-10-06 | 2014-09-30 | 7.243 | 459,872,284 | -27,866 | 1.14% | 3,330,951,943 |
| 2014-10-03 | 2014-09-29 | 7.347 | 459,900,150 | +8,984 | 1.14% | 3,379,015,187 |
| 2014-09-30 | 2014-09-26 | 7.451 | 459,891,166 | +1,441 | 1.14% | 3,426,809,649 |
| 2014-09-29 | 2014-09-25 | 7.472 | 459,889,725 | +1,922 | 1.14% | 3,436,370,976 |
| 2014-09-26 | 2014-09-24 | 7.535 | 459,887,803 | +717,841 | 1.14% | 3,465,072,686 |
| 2014-09-25 | 2014-09-23 | 7.431 | 459,169,962 | +58,328 | 1.14% | 3,411,878,623 |
| 2014-09-24 | 2014-09-22 | 7.431 | 459,111,634 | -4,469 | 1.14% | 3,411,445,215 |
| 2014-09-23 | 2014-09-19 | 7.535 | 459,116,103 | +3,418 | 1.14% | 3,459,258,232 |
| 2014-09-22 | 2014-09-18 | 7.576 | 459,112,685 | +7,783 | 1.14% | 3,478,344,260 |
| 2014-09-19 | 2014-09-17 | 7.618 | 459,104,902 | -4,324 | 1.14% | 3,497,396,752 |
| 2014-09-18 | 2014-09-16 | 7.493 | 459,109,226 | -5,479 | 1.14% | 3,440,094,779 |
| 2014-09-17 | 2014-09-15 | 7.493 | 459,114,705 | +33,199 | 1.14% | 3,440,135,833 |
| 2014-09-16 | 2014-09-12 | 7.576 | 459,081,506 | +18,100 | 1.14% | 3,478,108,041 |
| 2014-09-15 | 2014-09-11 | 7.597 | 459,063,406 | -3,267 | 1.14% | 3,487,525,776 |
| 2014-09-12 | 2014-09-10 | 7.618 | 459,066,673 | -4,757 | 1.14% | 3,497,105,529 |
| 2014-09-11 | 2014-09-08 | 7.784 | 459,071,430 | -27,820 | 1.14% | 3,573,582,025 |
| 2014-09-10 | 2014-09-05 | 7.784 | 459,099,250 | +2,211 | 1.14% | 3,573,798,586 |
| 2014-09-08 | 2014-09-04 | 7.722 | 459,097,039 | +11,578 | 1.14% | 3,545,114,679 |
| 2014-09-05 | 2014-09-03 | 7.680 | 459,085,461 | +6,248 | 1.14% | 3,525,914,626 |
| 2014-09-04 | 2014-09-02 | 7.472 | 459,079,213 | -2,683 | 1.14% | 3,430,314,698 |
| 2014-09-03 | 2014-09-01 | 7.472 | 459,081,896 | +101,375 | 1.14% | 3,430,334,746 |
| 2014-09-02 | 2014-08-29 | 7.493 | 458,980,521 | -3,267 | 1.14% | 3,439,130,395 |
| 2014-09-01 | 2014-08-28 | 7.514 | 458,983,788 | +3,132 | 1.14% | 3,448,708,083 |
| 2014-08-29 | 2014-08-27 | 7.576 | 458,980,656 | -93,111 | 1.14% | 3,477,343,978 |
| 2014-08-28 | 2014-08-26 | 7.659 | 459,073,767 | +206,919 | 1.14% | 3,516,269,732 |
| 2014-08-27 | 2014-08-25 | 7.680 | 458,866,848 | -14,849 | 1.14% | 3,524,235,612 |
| 2014-08-26 | 2014-08-22 | 7.639 | 458,881,697 | +36,420 | 1.14% | 3,505,247,491 |
| 2014-08-25 | 2014-08-21 | 7.597 | 458,845,277 | -13,021 | 1.14% | 3,485,868,640 |
| 2014-08-22 | 2014-08-20 | 7.639 | 458,858,298 | +1,009 | 1.14% | 3,505,068,754 |
| 2014-08-21 | 2014-08-19 | 7.659 | 458,857,289 | +2,883 | 1.14% | 3,514,611,621 |
| 2014-08-20 | 2014-08-18 | 7.639 | 458,854,406 | +291,162 | 1.14% | 3,505,039,024 |
| 2014-08-19 | 2014-08-15 | 7.680 | 458,563,244 | +8,086 | 1.14% | 3,521,903,842 |
| 2014-08-18 | 2014-08-14 | 7.680 | 458,555,158 | +1,537 | 1.14% | 3,521,841,739 |
| 2014-08-15 | 2014-08-13 | 7.722 | 458,553,621 | +12,589 | 1.14% | 3,540,918,444 |
| 2014-08-14 | 2014-08-12 | 7.659 | 458,541,032 | +30,990 | 1.14% | 3,512,189,255 |
| 2014-08-13 | 2014-08-11 | 7.618 | 458,510,042 | +185,023 | 1.14% | 3,492,865,192 |
| 2014-08-12 | 2014-08-08 | 7.535 | 458,325,019 | +5,865 | 1.14% | 3,453,297,727 |
| 2014-08-11 | 2014-08-07 | 7.597 | 458,319,154 | +1,489 | 1.14% | 3,481,871,660 |
| 2014-08-08 | 2014-08-06 | 7.618 | 458,317,665 | -380,322 | 1.14% | 3,491,399,691 |
| 2014-08-07 | 2014-08-05 | 7.639 | 458,697,987 | -1,573,425 | 1.14% | 3,503,844,190 |
| 2014-08-06 | 2014-08-04 | 7.680 | 460,271,412 | -1,398,061 | 1.15% | 3,535,023,087 |
| 2014-08-05 | 2014-08-01 | 7.618 | 461,669,473 | -1,654,074 | 1.15% | 3,516,933,295 |
| 2014-08-04 | 2014-07-31 | 7.743 | 463,323,547 | +87,441 | 1.15% | 3,587,395,008 |
| 2014-08-01 | 2014-07-30 | 7.764 | 463,236,106 | -271,403 | 1.15% | 3,596,359,690 |
| 2014-07-31 | 2014-07-29 | 7.784 | 463,507,509 | -251,392 | 1.15% | 3,608,114,106 |
| 2014-07-30 | 2014-07-28 | 7.701 | 463,758,901 | -110,304 | 1.15% | 3,571,460,649 |
| 2014-07-29 | 2014-07-25 | 7.597 | 463,869,205 | -12,991 | 1.15% | 3,524,035,652 |
| 2014-07-28 | 2014-07-24 | 7.535 | 463,882,196 | -28,827 | 1.15% | 3,495,168,858 |
| 2014-07-25 | 2014-07-23 | 7.472 | 463,911,023 | -4,659 | 1.15% | 3,466,418,770 |
| 2014-07-24 | 2014-07-22 | 7.347 | 463,915,682 | +6,726 | 1.15% | 3,408,518,425 |
| 2014-07-23 | 2014-07-21 | 7.264 | 463,908,956 | -2,978 | 1.15% | 3,369,846,129 |
| 2014-07-22 | 2014-07-18 | 7.326 | 463,911,934 | +17,344 | 1.15% | 3,398,835,106 |
| 2014-07-21 | 2014-07-17 | 7.326 | 463,894,590 | -9,897 | 1.15% | 3,398,708,036 |
| 2014-07-18 | 2014-07-16 | 7.347 | 463,904,487 | -1,922 | 1.15% | 3,408,436,173 |
| 2014-07-17 | 2014-07-15 | 7.326 | 463,906,409 | +4,804 | 1.15% | 3,398,794,627 |
| 2014-07-16 | 2014-07-14 | 7.285 | 463,901,605 | -6,725 | 1.15% | 3,379,448,298 |
| 2014-07-15 | 2014-07-11 | 7.222 | 463,908,330 | +2,498 | 1.15% | 3,350,530,169 |
| 2014-07-14 | 2014-07-10 | 7.202 | 463,905,832 | -7,687 | 1.15% | 3,340,856,473 |
| 2014-07-11 | 2014-07-09 | 7.264 | 463,913,519 | +6,246 | 1.15% | 3,369,879,275 |
| 2014-07-10 | 2014-07-08 | 7.472 | 463,907,273 | +170,079 | 1.15% | 3,466,390,749 |
| 2014-07-09 | 2014-07-07 | 7.472 | 463,737,194 | -2,354 | 1.15% | 3,465,119,891 |
| 2014-07-08 | 2014-07-04 | 7.493 | 463,739,548 | +2,066 | 1.15% | 3,474,789,674 |
| 2014-07-07 | 2014-07-03 | 7.389 | 463,737,482 | +9,128 | 1.15% | 3,426,513,441 |
| 2014-07-04 | 2014-07-02 | 7.347 | 463,728,354 | -212,262 | 1.15% | 3,407,142,074 |
| 2014-07-03 | 2014-06-30 | 7.222 | 463,940,616 | -346,885 | 1.15% | 3,350,763,351 |
| 2014-07-02 | 2014-06-27 | 7.264 | 464,287,501 | -28,299 | 1.16% | 3,372,595,890 |
| 2014-06-27 | 2014-06-25 | 7.118 | 464,315,800 | -208,035 | 1.16% | 3,305,152,141 |
| 2014-06-26 | 2014-06-24 | 7.118 | 464,523,835 | -5,122,788 | 1.16% | 3,306,633,003 |
| 2014-06-25 | 2014-06-23 | 7.035 | 469,646,623 | -21,236 | 1.17% | 3,303,998,118 |
| 2014-06-24 | 2014-06-20 | 7.222 | 469,667,859 | -7,061 | 1.17% | 3,392,127,774 |
| 2014-06-23 | 2014-06-19 | 7.243 | 469,674,920 | -130,250 | 1.17% | 3,401,954,503 |
| 2014-06-20 | 2014-06-18 | 8.292 | 469,805,170 | +16,863 | 1.17% | 3,895,844,903 |
| 2014-06-19 | 2014-06-17 | 8.337 | 469,788,307 | +31,143,328 | 1.17% | 3,916,649,718 |
| 2014-06-18 | 2014-06-16 | 8.337 | 438,644,979 | +254,520 | 1.17% | 3,657,006,161 |
| 2014-06-17 | 2014-06-13 | 8.382 | 438,390,459 | +449 | 1.17% | 3,674,429,050 |
| 2014-06-16 | 2014-06-12 | 8.337 | 438,390,010 | -54,544 | 1.17% | 3,654,880,471 |
| 2014-06-13 | 2014-06-11 | 8.315 | 438,444,554 | +18,304 | 1.17% | 3,645,561,584 |
| 2014-06-12 | 2014-06-10 | 8.315 | 438,426,250 | +2,337 | 1.17% | 3,645,409,391 |
| 2014-06-11 | 2014-06-09 | 8.248 | 438,423,913 | -114,345 | 1.17% | 3,616,070,469 |
| 2014-06-10 | 2014-06-06 | 8.092 | 438,538,258 | +1,794 | 1.17% | 3,548,583,587 |
| 2014-06-09 | 2014-06-05 | 8.270 | 438,536,464 | +3 | 1.17% | 3,626,774,449 |
| 2014-06-06 | 2014-06-04 | 8.248 | 438,536,461 | +494 | 1.17% | 3,616,998,752 |
| 2014-06-05 | 2014-06-03 | 8.292 | 438,535,967 | -3,500 | 1.17% | 3,636,546,000 |
| 2014-06-04 | 2014-05-30 | 8.226 | 438,539,467 | +115,515 | 1.17% | 3,607,247,806 |
| 2014-06-03 | 2014-05-29 | 8.070 | 438,423,952 | -68,187 | 1.17% | 3,537,885,476 |
| 2014-05-30 | 2014-05-28 | 8.114 | 438,492,139 | +449 | 1.17% | 3,557,985,083 |
| 2014-05-29 | 2014-05-27 | 8.047 | 438,491,690 | -13,496 | 1.17% | 3,528,657,417 |
| 2014-05-28 | 2014-05-26 | 8.047 | 438,505,186 | +217,661 | 1.17% | 3,528,766,023 |
| 2014-05-27 | 2014-05-23 | 8.025 | 438,287,525 | -88,614 | 1.17% | 3,517,244,325 |
| 2014-05-26 | 2014-05-22 | 8.003 | 438,376,139 | +67,648 | 1.17% | 3,508,183,351 |
| 2014-05-23 | 2014-05-21 | 7.958 | 438,308,491 | +22,430 | 1.17% | 3,488,100,805 |
| 2014-05-22 | 2014-05-20 | 7.847 | 438,286,061 | -214,664 | 1.17% | 3,439,071,852 |
| 2014-05-21 | 2014-05-19 | 7.824 | 438,500,725 | +6,087 | 1.17% | 3,430,981,367 |
| 2014-05-20 | 2014-05-16 | 7.824 | 438,494,638 | +449 | 1.17% | 3,430,933,741 |
| 2014-05-19 | 2014-05-15 | 7.824 | 438,494,189 | -44,905 | 1.17% | 3,430,930,227 |
| 2014-05-16 | 2014-05-14 | 7.780 | 438,539,094 | +34,273 | 1.17% | 3,411,730,118 |
| 2014-05-15 | 2014-05-13 | 7.646 | 438,504,821 | +22,161 | 1.17% | 3,352,813,680 |
| 2014-05-14 | 2014-05-12 | 7.646 | 438,482,660 | -72,342 | 1.17% | 3,352,644,237 |
| 2014-05-13 | 2014-05-09 | 7.557 | 438,555,002 | -6,281 | 1.17% | 3,314,093,022 |
| 2014-05-12 | 2014-05-08 | 7.579 | 438,561,283 | -26,426 | 1.17% | 3,323,916,712 |
| 2014-05-09 | 2014-05-07 | 7.535 | 438,587,709 | +11,930 | 1.17% | 3,304,563,369 |
| 2014-05-08 | 2014-05-05 | 7.579 | 438,575,779 | +1,391 | 1.17% | 3,324,026,579 |
| 2014-05-07 | 2014-05-02 | 7.557 | 438,574,388 | +3,857 | 1.17% | 3,314,239,519 |
| 2014-05-05 | 2014-04-30 | 7.601 | 438,570,531 | -7,043 | 1.17% | 3,333,763,236 |
| 2014-05-02 | 2014-04-29 | 7.668 | 438,577,574 | -1,346 | 1.17% | 3,363,146,539 |
| 2014-04-30 | 2014-04-28 | 7.535 | 438,578,920 | -123,351 | 1.17% | 3,304,497,148 |
| 2014-04-29 | 2014-04-25 | 7.512 | 438,702,271 | -2,207,560 | 1.17% | 3,295,647,174 |
| 2014-04-28 | 2014-04-24 | 7.624 | 440,909,831 | +180,876 | 1.18% | 3,361,373,840 |
| 2014-04-25 | 2014-04-23 | 7.557 | 440,728,955 | -23,597 | 1.17% | 3,330,521,252 |
| 2014-04-24 | 2014-04-22 | 7.668 | 440,752,552 | +8,882 | 1.17% | 3,379,824,933 |
| 2014-04-23 | 2014-04-17 | 7.780 | 440,743,670 | -84,741 | 1.17% | 3,428,881,196 |
| 2014-04-22 | 2014-04-16 | 7.713 | 440,828,411 | +23,417 | 1.18% | 3,400,060,170 |
| 2014-04-17 | 2014-04-15 | 7.713 | 440,804,994 | +11,754 | 1.18% | 3,399,879,558 |
| 2014-04-16 | 2014-04-14 | 7.824 | 440,793,240 | -4,755 | 1.18% | 3,448,918,798 |
| 2014-04-15 | 2014-04-11 | 7.824 | 440,797,995 | -4,037 | 1.18% | 3,448,956,003 |
| 2014-04-14 | 2014-04-10 | 7.824 | 440,802,032 | -898,187 | 1.18% | 3,448,987,589 |
| 2014-04-11 | 2014-04-09 | 7.847 | 441,700,219 | +49,930 | 1.18% | 3,465,861,513 |
| 2014-04-10 | 2014-04-08 | 7.757 | 441,650,289 | +9,016 | 1.18% | 3,426,089,392 |
| 2014-04-09 | 2014-04-07 | 7.624 | 441,641,273 | +16,107 | 1.18% | 3,366,950,150 |
| 2014-04-08 | 2014-04-04 | 7.535 | 441,625,166 | -1,040,034 | 1.18% | 3,327,449,257 |
| 2014-04-07 | 2014-04-03 | 7.579 | 442,665,200 | +13,412 | 1.18% | 3,355,020,868 |
| 2014-04-04 | 2014-04-02 | 7.535 | 442,651,788 | -180,245 | 1.18% | 3,335,184,397 |
| 2014-04-03 | 2014-04-01 | 7.691 | 442,832,033 | -195,590 | 1.18% | 3,405,642,455 |
| 2014-04-02 | 2014-03-31 | 7.668 | 443,027,623 | +1,391 | 1.18% | 3,397,270,871 |
| 2014-04-01 | 2014-03-28 | 7.579 | 443,026,232 | +207,118 | 1.18% | 3,357,757,179 |
| 2014-03-31 | 2014-03-27 | 7.468 | 442,819,114 | +202,014 | 1.18% | 3,306,831,706 |
| 2014-03-28 | 2014-03-26 | 7.356 | 442,617,100 | -69,264 | 1.18% | 3,255,989,949 |
| 2014-03-27 | 2014-03-25 | 7.178 | 442,686,364 | +113,048 | 1.18% | 3,177,554,029 |
| 2014-03-26 | 2014-03-24 | 7.133 | 442,573,316 | -241,300 | 1.18% | 3,157,011,262 |
| 2014-03-25 | 2014-03-21 | 6.933 | 442,814,616 | +17,985,111 | 1.18% | 3,069,893,177 |
| 2014-03-24 | 2014-03-20 | 6.777 | 424,829,505 | -15,970 | 1.13% | 2,878,917,253 |
| 2014-03-21 | 2014-03-19 | 6.888 | 424,845,475 | +36,336 | 1.13% | 2,926,377,869 |
| 2014-03-20 | 2014-03-18 | 6.933 | 424,809,139 | +600,603 | 1.13% | 2,945,066,920 |
| 2014-03-19 | 2014-03-17 | 6.933 | 424,208,536 | -1,170,439 | 1.13% | 2,940,903,130 |
| 2014-03-18 | 2014-03-14 | 6.933 | 425,378,975 | +4,934 | 1.13% | 2,949,017,412 |
| 2014-03-17 | 2014-03-13 | 6.933 | 425,374,041 | -88,732 | 1.13% | 2,948,983,206 |
| 2014-03-14 | 2014-03-12 | 6.955 | 425,462,773 | +392,971 | 1.13% | 2,959,082,596 |
| 2014-03-13 | 2014-03-11 | 7.044 | 425,069,802 | +92 | 1.13% | 2,994,251,409 |
| 2014-03-12 | 2014-03-10 | 7.044 | 425,069,710 | +4,979 | 1.13% | 2,994,250,761 |
| 2014-03-11 | 2014-03-07 | 7.156 | 425,064,731 | +109,055 | 1.13% | 3,041,592,519 |
| 2014-03-10 | 2014-03-06 | 7.133 | 424,955,676 | -4,935 | 1.13% | 3,031,339,230 |
| 2014-03-07 | 2014-03-05 | 7.133 | 424,960,611 | +513,557 | 1.13% | 3,031,374,433 |
| 2014-03-06 | 2014-03-04 | 7.178 | 424,447,054 | +74,211 | 1.13% | 3,046,634,268 |
| 2014-03-05 | 2014-03-03 | 7.178 | 424,372,843 | +956,905 | 1.13% | 3,046,101,589 |
| 2014-03-04 | 2014-02-28 | 7.267 | 423,415,938 | -125,608 | 1.13% | 3,076,987,478 |
| 2014-03-03 | 2014-02-27 | 7.334 | 423,541,546 | -14,875 | 1.13% | 3,106,224,514 |
| 2014-02-28 | 2014-02-26 | 7.245 | 423,556,421 | +63,015 | 1.13% | 3,068,566,632 |
| 2014-02-27 | 2014-02-25 | 7.222 | 423,493,406 | +6,595,180 | 1.13% | 3,058,669,765 |
| 2014-02-26 | 2014-02-24 | 7.200 | 416,898,226 | +37,727 | 1.11% | 3,001,742,932 |
| 2014-02-25 | 2014-02-21 | 7.245 | 416,860,499 | +6,400,527 | 1.11% | 3,020,056,253 |
| 2014-02-24 | 2014-02-20 | 7.289 | 410,459,972 | +467,262 | 1.09% | 2,991,985,546 |
| 2014-02-21 | 2014-02-19 | 7.334 | 409,992,710 | +3,777,136 | 1.09% | 3,006,858,285 |
| 2014-02-20 | 2014-02-18 | 7.334 | 406,215,574 | -682,205 | 1.08% | 2,979,157,029 |
| 2014-02-19 | 2014-02-17 | 7.379 | 406,897,779 | +14,355 | 1.08% | 3,002,301,066 |
| 2014-02-18 | 2014-02-14 | 7.289 | 406,883,424 | +680,771 | 1.08% | 2,965,914,843 |
| 2014-02-17 | 2014-02-13 | 7.245 | 406,202,653 | +33,060 | 1.08% | 2,942,842,666 |
| 2014-02-14 | 2014-02-12 | 7.356 | 406,169,593 | +52,038 | 1.08% | 2,987,873,971 |
| 2014-02-13 | 2014-02-11 | 7.245 | 406,117,555 | +57,017 | 1.08% | 2,942,226,151 |
| 2014-02-12 | 2014-02-10 | 7.089 | 406,060,538 | +14,804 | 1.08% | 2,878,450,948 |
| 2014-02-11 | 2014-02-07 | 7.178 | 406,045,734 | -8,479 | 1.08% | 2,914,551,617 |
| 2014-02-10 | 2014-02-06 | 7.111 | 406,054,213 | -112,150 | 1.08% | 2,887,457,703 |
| 2014-02-07 | 2014-02-05 | 7.089 | 406,166,363 | -8,927 | 1.08% | 2,879,201,112 |
| 2014-02-06 | 2014-02-04 | 7.156 | 406,175,290 | +4,833 | 1.08% | 2,906,427,265 |
| 2014-02-05 | 2014-01-30 | 7.334 | 406,170,457 | +34,147 | 1.08% | 2,978,826,144 |
| 2014-02-04 | 2014-01-28 | 7.245 | 406,136,310 | +203,529 | 1.08% | 2,942,362,026 |
| 2014-01-29 | 2014-01-27 | 7.245 | 405,932,781 | -19,832 | 1.08% | 2,940,887,506 |
| 2014-01-27 | 2014-01-23 | 7.445 | 405,952,613 | -16,150 | 1.08% | 3,022,475,125 |
| 2014-01-24 | 2014-01-22 | 7.646 | 405,968,763 | +2,333 | 1.08% | 3,104,042,549 |
| 2014-01-23 | 2014-01-21 | 7.646 | 405,966,430 | -22,252 | 1.08% | 3,104,024,711 |
| 2014-01-22 | 2014-01-20 | 7.490 | 405,988,682 | +349,780 | 1.08% | 3,040,843,934 |
| 2014-01-21 | 2014-01-17 | 7.557 | 405,638,902 | +1,426 | 1.08% | 3,065,351,093 |
| 2014-01-20 | 2014-01-16 | 7.624 | 405,637,476 | +41,855 | 1.08% | 3,092,467,222 |
| 2014-01-17 | 2014-01-15 | 7.624 | 405,595,621 | +1,839 | 1.08% | 3,092,148,131 |
| 2014-01-16 | 2014-01-14 | 7.624 | 405,593,782 | +257,497 | 1.08% | 3,092,134,111 |
| 2014-01-15 | 2014-01-13 | 7.668 | 405,336,285 | +139,167 | 1.08% | 3,108,242,201 |
| 2014-01-14 | 2014-01-10 | 7.713 | 405,197,118 | +5,336 | 1.08% | 3,125,239,997 |
| 2014-01-13 | 2014-01-09 | 7.624 | 405,191,782 | -4,038 | 1.08% | 3,089,069,375 |
| 2014-01-10 | 2014-01-08 | 7.735 | 405,195,820 | -4,037 | 1.08% | 3,134,262,443 |
| 2014-01-09 | 2014-01-07 | 7.646 | 405,199,857 | +8,254 | 1.08% | 3,098,163,483 |
| 2014-01-08 | 2014-01-06 | 7.646 | 405,191,603 | +632 | 1.08% | 3,098,100,373 |
| 2014-01-07 | 2014-01-03 | 7.713 | 405,190,971 | -14,849 | 1.08% | 3,125,192,586 |
| 2014-01-06 | 2014-01-02 | 7.914 | 405,205,820 | +66,573 | 1.08% | 3,206,601,231 |
| 2014-01-03 | 2013-12-31 | 7.958 | 405,139,247 | +18,437 | 1.08% | 3,224,136,795 |
| 2014-01-02 | 2013-12-27 | 7.980 | 405,120,810 | -27,834 | 1.08% | 3,233,020,857 |
| 2013-12-30 | 2013-12-24 | 7.980 | 405,148,644 | -22,878 | 1.08% | 3,233,242,983 |
| 2013-12-27 | 2013-12-20 | 7.802 | 405,171,522 | -350,804 | 1.08% | 3,161,170,238 |
| 2013-12-23 | 2013-12-19 | 7.847 | 405,522,326 | +34,091 | 1.08% | 3,181,986,700 |
| 2013-12-20 | 2013-12-18 | 7.958 | 405,488,235 | -39,880 | 1.08% | 3,226,914,075 |
| 2013-12-19 | 2013-12-17 | 8.003 | 405,528,115 | -2,692 | 1.08% | 3,245,311,172 |
| 2013-12-18 | 2013-12-16 | 8.025 | 405,530,807 | +131,933 | 1.08% | 3,254,372,639 |
| 2013-12-17 | 2013-12-13 | 8.070 | 405,398,874 | +45,353 | 1.08% | 3,271,387,847 |
| 2013-12-16 | 2013-12-12 | 8.003 | 405,353,521 | -6,734 | 1.08% | 3,243,913,952 |
| 2013-12-13 | 2013-12-11 | 8.070 | 405,360,255 | +426,618 | 1.08% | 3,271,076,209 |
| 2013-12-12 | 2013-12-10 | 8.270 | 404,933,637 | -14,041 | 1.08% | 3,348,873,101 |
| 2013-12-11 | 2013-12-09 | 8.292 | 404,947,678 | +383,194 | 1.08% | 3,358,016,148 |
| 2013-12-10 | 2013-12-06 | 8.315 | 404,564,484 | -20,428 | 1.08% | 3,363,856,907 |
| 2013-12-09 | 2013-12-05 | 8.226 | 404,584,912 | -91,424 | 1.08% | 3,327,951,407 |
| 2013-12-06 | 2013-12-04 | 8.226 | 404,676,336 | +105,960 | 1.08% | 3,328,703,423 |
| 2013-12-05 | 2013-12-03 | 8.292 | 404,570,376 | -14,893 | 1.08% | 3,354,887,383 |
| 2013-12-04 | 2013-12-02 | 8.404 | 404,585,269 | +37,325 | 1.08% | 3,400,105,115 |
| 2013-12-03 | 2013-11-29 | 8.359 | 404,547,944 | +942 | 1.08% | 3,381,755,409 |
| 2013-12-02 | 2013-11-28 | 8.292 | 404,547,002 | +76,308 | 1.08% | 3,354,693,555 |
| 2013-11-29 | 2013-11-27 | 8.337 | 404,470,694 | -82,976 | 1.08% | 3,372,093,358 |
| 2013-11-28 | 2013-11-26 | 8.248 | 404,553,670 | -185,855 | 1.08% | 3,336,712,565 |
| 2013-11-27 | 2013-11-25 | 8.292 | 404,739,525 | -206,401 | 1.08% | 3,356,290,046 |
| 2013-11-26 | 2013-11-22 | 8.315 | 404,945,926 | +944 | 1.08% | 3,367,028,506 |
| 2013-11-25 | 2013-11-21 | 8.226 | 404,944,982 | +61,146 | 1.08% | 3,330,913,196 |
| 2013-11-22 | 2013-11-20 | 8.292 | 404,883,836 | +3,364 | 1.08% | 3,357,486,740 |
| 2013-11-21 | 2013-11-19 | 8.248 | 404,880,472 | -178,991 | 1.08% | 3,339,407,990 |
| 2013-11-20 | 2013-11-18 | 8.292 | 405,059,463 | +4,481,961 | 1.08% | 3,358,943,122 |
| 2013-11-19 | 2013-11-15 | 8.003 | 400,577,502 | +7,673 | 1.07% | 3,205,693,007 |
| 2013-11-18 | 2013-11-14 | 7.757 | 400,569,829 | +20,235 | 1.07% | 3,107,408,907 |
| 2013-11-15 | 2013-11-13 | 7.713 | 400,549,594 | +29,204 | 1.07% | 3,089,394,165 |
| 2013-11-14 | 2013-11-12 | 7.980 | 400,520,390 | -36,749 | 1.07% | 3,196,307,724 |
| 2013-11-13 | 2013-11-11 | 8.047 | 400,557,139 | +13,099 | 1.07% | 3,223,388,155 |
| 2013-11-12 | 2013-11-08 | 7.891 | 400,544,040 | +1,349 | 1.07% | 3,160,781,416 |
| 2013-11-11 | 2013-11-07 | 7.914 | 400,542,691 | -89,584 | 1.07% | 3,169,699,502 |
| 2013-11-08 | 2013-11-06 | 8.003 | 400,632,275 | +449 | 1.07% | 3,206,131,338 |
| 2013-11-07 | 2013-11-05 | 8.047 | 400,631,826 | +447,703 | 1.07% | 3,223,989,181 |
| 2013-11-06 | 2013-11-04 | 8.114 | 400,184,123 | -11,305 | 1.07% | 3,247,148,611 |
| 2013-11-05 | 2013-11-01 | 8.070 | 400,195,428 | -44,411 | 1.07% | 3,229,398,362 |
| 2013-11-04 | 2013-10-31 | 8.092 | 400,239,839 | -12,965 | 1.07% | 3,238,678,719 |
| 2013-11-01 | 2013-10-30 | 8.070 | 400,252,804 | -8,478 | 1.07% | 3,229,861,360 |
| 2013-10-31 | 2013-10-29 | 7.891 | 400,261,282 | +135,701 | 1.07% | 3,158,550,111 |
| 2013-10-30 | 2013-10-28 | 7.713 | 400,125,581 | -27,250 | 1.07% | 3,086,123,800 |
| 2013-10-29 | 2013-10-25 | 7.691 | 400,152,831 | -102,236 | 1.07% | 3,077,413,936 |
| 2013-10-28 | 2013-10-24 | 7.780 | 400,255,067 | +34,722 | 1.07% | 3,113,889,470 |
| 2013-10-25 | 2013-10-23 | 7.869 | 400,220,345 | -146,737 | 1.07% | 3,149,305,522 |
| 2013-10-24 | 2013-10-22 | 8.025 | 400,367,082 | +4,935 | 1.07% | 3,212,933,900 |
| 2013-10-23 | 2013-10-21 | 8.047 | 400,362,147 | -4,890 | 1.07% | 3,221,819,003 |
| 2013-10-22 | 2013-10-18 | 8.003 | 400,367,037 | +39,971 | 1.07% | 3,204,008,724 |
| 2013-10-21 | 2013-10-17 | 8.003 | 400,327,066 | +493 | 1.07% | 3,203,688,848 |
| 2013-10-17 | 2013-10-15 | 8.114 | 400,326,573 | +339,402 | 1.07% | 3,248,304,470 |
| 2013-10-16 | 2013-10-11 | 8.070 | 399,987,171 | -6,281 | 1.07% | 3,227,717,821 |
| 2013-10-15 | 2013-10-10 | 8.003 | 399,993,452 | +4,038 | 1.07% | 3,201,019,043 |
| 2013-10-11 | 2013-10-09 | 8.047 | 399,989,414 | -11,975 | 1.07% | 3,218,819,523 |
| 2013-10-10 | 2013-10-08 | 8.070 | 400,001,389 | +2,736 | 1.07% | 3,227,832,554 |
| 2013-10-09 | 2013-10-07 | 8.003 | 399,998,653 | -1,301 | 1.07% | 3,201,060,665 |
| 2013-10-08 | 2013-10-04 | 8.047 | 399,999,954 | +4,172 | 1.07% | 3,218,904,341 |
| 2013-10-07 | 2013-10-03 | 8.025 | 399,995,782 | -7,985 | 1.07% | 3,209,954,229 |
| 2013-10-04 | 2013-10-02 | 7.891 | 400,003,767 | -3,006 | 1.07% | 3,156,518,003 |
| 2013-10-02 | 2013-09-27 | 7.980 | 400,006,773 | -23,660 | 1.07% | 3,192,208,862 |
| 2013-09-30 | 2013-09-26 | 8.047 | 400,030,433 | +49,257 | 1.07% | 3,219,149,614 |
| 2013-09-27 | 2013-09-25 | 8.047 | 399,981,176 | -6,730 | 1.07% | 3,218,753,230 |
| 2013-09-26 | 2013-09-24 | 8.025 | 399,987,906 | -3,366 | 1.07% | 3,209,891,024 |
| 2013-09-25 | 2013-09-23 | 8.114 | 399,991,272 | -23,193 | 1.07% | 3,245,583,792 |
| 2013-09-24 | 2013-09-19 | 8.136 | 400,014,465 | -12,606 | 1.07% | 3,254,688,939 |
| 2013-09-23 | 2013-09-18 | 8.025 | 400,027,071 | +21,271 | 1.07% | 3,210,205,322 |
| 2013-09-19 | 2013-09-17 | 8.025 | 400,005,800 | +41,316 | 1.07% | 3,210,034,623 |
| 2013-09-18 | 2013-09-16 | 8.025 | 399,964,484 | +2,737 | 1.07% | 3,209,703,063 |
| 2013-09-17 | 2013-09-13 | 7.869 | 399,961,747 | +61,458 | 1.07% | 3,147,270,633 |
| 2013-09-16 | 2013-09-12 | 7.980 | 399,900,289 | +448 | 1.07% | 3,191,359,078 |
| 2013-09-13 | 2013-09-11 | 7.869 | 399,899,841 | -23,417 | 1.07% | 3,146,783,499 |
| 2013-09-12 | 2013-09-10 | 7.936 | 399,923,258 | +2,289 | 1.07% | 3,173,712,534 |
| 2013-09-11 | 2013-09-09 | 7.802 | 399,920,969 | -599,203 | 1.07% | 3,120,205,138 |
| 2013-09-10 | 2013-09-06 | 7.691 | 400,520,172 | +34,891 | 1.07% | 3,080,239,008 |
| 2013-09-09 | 2013-09-05 | 7.691 | 400,485,281 | +685,571 | 1.07% | 3,079,970,675 |
| 2013-09-06 | 2013-09-04 | 7.601 | 399,799,710 | +5,877 | 1.07% | 3,039,049,550 |
| 2013-09-05 | 2013-09-03 | 7.579 | 399,793,833 | +8,200 | 1.07% | 3,030,092,839 |
| 2013-09-04 | 2013-09-02 | 7.445 | 399,785,633 | +641,525 | 1.07% | 2,976,559,560 |
| 2013-09-03 | 2013-08-30 | 7.267 | 399,144,108 | +407,823 | 1.06% | 2,900,602,722 |
| 2013-09-02 | 2013-08-29 | 7.312 | 398,736,285 | -25,704 | 1.06% | 2,915,415,976 |
| 2013-08-30 | 2013-08-28 | 7.200 | 398,761,989 | +219,141 | 1.06% | 2,871,158,733 |
| 2013-08-29 | 2013-08-27 | 7.379 | 398,542,848 | +127,668 | 1.06% | 2,940,654,088 |
| 2013-08-28 | 2013-08-26 | 7.445 | 398,415,180 | +208,535 | 1.06% | 2,966,356,004 |
| 2013-08-27 | 2013-08-23 | 7.379 | 398,206,645 | +94,802 | 1.06% | 2,938,173,410 |
| 2013-08-26 | 2013-08-22 | 7.423 | 398,111,843 | +34,712 | 1.06% | 2,955,222,999 |
| 2013-08-23 | 2013-08-21 | 7.289 | 398,077,131 | -74,613 | 1.06% | 2,901,722,710 |
| 2013-08-22 | 2013-08-20 | 7.356 | 398,151,744 | -16,150 | 1.06% | 2,928,892,889 |
| 2013-08-21 | 2013-08-19 | 7.535 | 398,167,894 | +372,867 | 1.06% | 3,000,018,036 |
| 2013-08-20 | 2013-08-16 | 7.490 | 397,795,027 | +253,541 | 1.06% | 2,979,473,686 |
| 2013-08-19 | 2013-08-15 | 7.445 | 397,541,486 | +274,588 | 1.06% | 2,959,851,013 |
| 2013-08-16 | 2013-08-13 | 7.445 | 397,266,898 | +747,664 | 1.06% | 2,957,806,598 |
| 2013-08-15 | 2013-08-12 | 7.222 | 396,519,234 | +188,412 | 1.06% | 2,863,849,531 |
| 2013-08-13 | 2013-08-09 | 7.066 | 396,330,822 | +326,135 | 1.06% | 2,800,644,838 |
| 2013-08-12 | 2013-08-08 | 7.044 | 396,004,687 | +360,091 | 1.06% | 2,789,512,656 |
| 2013-08-09 | 2013-08-07 | 7.022 | 395,644,596 | +9,420 | 1.05% | 2,778,156,579 |
| 2013-08-08 | 2013-08-06 | 7.178 | 395,635,176 | +1,885 | 1.05% | 2,839,825,776 |
| 2013-08-07 | 2013-08-05 | 7.245 | 395,633,291 | -799 | 1.05% | 2,866,270,124 |
| 2013-08-06 | 2013-08-02 | 7.245 | 395,634,090 | +822,194 | 1.05% | 2,866,275,913 |
| 2013-08-05 | 2013-08-01 | 7.267 | 394,811,896 | +448,645 | 1.05% | 2,869,120,293 |
| 2013-08-02 | 2013-07-31 | 7.245 | 394,363,251 | +13,576,867 | 1.05% | 2,857,068,983 |
| 2013-08-01 | 2013-07-30 | 7.267 | 380,786,384 | -762 | 1.02% | 2,767,196,107 |
| 2013-07-31 | 2013-07-29 | 7.222 | 380,787,146 | -51,161 | 1.02% | 2,750,224,948 |
| 2013-07-30 | 2013-07-26 | 7.312 | 380,838,307 | -252,384 | 1.02% | 2,784,552,413 |
| 2013-07-29 | 2013-07-25 | 7.289 | 381,090,691 | -1,795 | 1.02% | 2,777,902,638 |
| 2013-07-26 | 2013-07-24 | 7.312 | 381,092,486 | +157,010 | 1.02% | 2,786,410,878 |
| 2013-07-25 | 2013-07-23 | 7.289 | 380,935,476 | -2,691 | 1.02% | 2,776,771,222 |
| 2013-07-24 | 2013-07-22 | 7.022 | 380,938,167 | +100,624 | 1.02% | 2,674,890,257 |
| 2013-07-23 | 2013-07-19 | 7.000 | 380,837,543 | -10,767 | 1.02% | 2,665,694,218 |
| 2013-07-22 | 2013-07-18 | 7.066 | 380,848,310 | +476,100 | 1.02% | 2,691,238,719 |
| 2013-07-19 | 2013-07-17 | 7.066 | 380,372,210 | +1,435 | 1.01% | 2,687,874,390 |
| 2013-07-18 | 2013-07-16 | 7.022 | 380,370,775 | +496,600 | 1.01% | 2,670,906,116 |
| 2013-07-17 | 2013-07-15 | 7.066 | 379,874,175 | -9,106 | 1.01% | 2,684,355,060 |
| 2013-07-16 | 2013-07-12 | 7.066 | 379,883,281 | +64,533 | 1.01% | 2,684,419,407 |
| 2013-07-15 | 2013-07-11 | 7.178 | 379,818,748 | +759,308 | 1.01% | 2,726,297,196 |
| 2013-07-12 | 2013-07-10 | 6.955 | 379,059,440 | -1,450,431 | 1.01% | 2,636,348,614 |
| 2013-07-11 | 2013-07-09 | 6.821 | 380,509,871 | +2,684 | 1.01% | 2,595,543,318 |
| 2013-07-10 | 2013-07-08 | 6.844 | 380,507,187 | -125,992 | 1.01% | 2,604,007,117 |
| 2013-07-09 | 2013-07-05 | 7.000 | 380,633,179 | -51,543 | 1.01% | 2,664,263,761 |
| 2013-07-08 | 2013-07-04 | 6.799 | 380,684,722 | -17,540 | 1.01% | 2,588,249,950 |
| 2013-07-05 | 2013-07-03 | 6.732 | 380,702,262 | +48,449 | 1.01% | 2,562,909,834 |
| 2013-07-04 | 2013-07-02 | 6.933 | 380,653,813 | +1,580,479 | 1.01% | 2,638,952,060 |
| 2013-07-03 | 2013-06-28 | 7.111 | 379,073,334 | +354,843 | 1.01% | 2,695,596,261 |
| 2013-07-02 | 2013-06-27 | 6.977 | 378,718,491 | +449,497 | 1.01% | 2,642,419,557 |
| 2013-06-28 | 2013-06-26 | 6.977 | 378,268,994 | +7,312 | 1.01% | 2,639,283,297 |
| 2013-06-27 | 2013-06-25 | 6.754 | 378,261,682 | +20,187 | 1.01% | 2,554,911,759 |
| 2013-06-26 | 2013-06-24 | 6.665 | 378,241,495 | +389,333 | 1.01% | 2,521,049,001 |
| 2013-06-25 | 2013-06-21 | 6.844 | 377,852,162 | -19,111 | 1.01% | 2,585,837,411 |
| 2013-06-24 | 2013-06-20 | 6.866 | 377,871,273 | +17,944 | 1.01% | 2,594,391,546 |
| 2013-06-21 | 2013-06-19 | 7.066 | 377,853,329 | +247,629 | 1.01% | 2,670,074,889 |
| 2013-06-20 | 2013-06-18 | 7.200 | 377,605,700 | +904,531 | 1.01% | 2,718,829,610 |
| 2013-06-19 | 2013-06-17 | 7.222 | 376,701,169 | +409,057 | 1.00% | 2,720,714,088 |
| 2013-06-18 | 2013-06-14 | 7.089 | 376,292,112 | +3,006 | 1.00% | 2,667,430,802 |
| 2013-06-17 | 2013-06-13 | 7.111 | 376,289,106 | +28,262 | 1.00% | 2,675,797,573 |
| 2013-06-14 | 2013-06-11 | 7.267 | 376,260,844 | -20,187 | 1.00% | 2,734,308,753 |
| 2013-06-13 | 2013-06-10 | 7.490 | 376,281,031 | +427,112 | 1.00% | 2,818,334,455 |
| 2013-06-11 | 2013-06-07 | 7.490 | 375,853,919 | -780 | 1.00% | 2,815,135,398 |
| 2013-06-10 | 2013-06-06 | 8.658 | 375,854,699 | +90 | 1.00% | 3,254,221,719 |
| 2013-06-07 | 2013-06-05 | 8.706 | 375,854,609 | +22,645,869 | 1.00% | 3,272,052,287 |
| 2013-06-06 | 2013-06-04 | 8.753 | 353,208,740 | +843,975 | 1.00% | 3,091,662,642 |
| 2013-06-05 | 2013-06-03 | 8.729 | 352,364,765 | +291 | 1.00% | 3,075,916,796 |
| 2013-06-04 | 2013-05-31 | 8.729 | 352,364,474 | -16,023 | 1.00% | 3,075,914,256 |
| 2013-06-03 | 2013-05-30 | 8.824 | 352,380,497 | +307,743 | 1.00% | 3,109,489,497 |
| 2013-05-31 | 2013-05-29 | 8.848 | 352,072,754 | +248,304 | 1.00% | 3,115,125,442 |
| 2013-05-30 | 2013-05-28 | 8.943 | 351,824,450 | -8,010 | 1.00% | 3,146,311,069 |
| 2013-05-29 | 2013-05-27 | 8.753 | 351,832,460 | -13,574 | 1.00% | 3,079,615,960 |
| 2013-05-28 | 2013-05-24 | 8.682 | 351,846,034 | -56,659 | 1.00% | 3,054,696,280 |
| 2013-05-27 | 2013-05-23 | 8.682 | 351,902,693 | +1,267 | 1.00% | 3,055,188,188 |
| 2013-05-24 | 2013-05-22 | 8.872 | 351,901,426 | -14,755 | 1.00% | 3,121,957,018 |
| 2013-05-23 | 2013-05-21 | 8.943 | 351,916,181 | -11,340 | 1.00% | 3,147,131,405 |
| 2013-05-22 | 2013-05-20 | 9.061 | 351,927,521 | -16,313 | 1.00% | 3,188,973,305 |
| 2013-05-21 | 2013-05-16 | 8.919 | 351,943,834 | +204,925 | 1.00% | 3,139,030,217 |
| 2013-05-20 | 2013-05-15 | 8.967 | 351,738,909 | +627,756 | 1.00% | 3,153,889,713 |
| 2013-05-16 | 2013-05-14 | 8.848 | 351,111,153 | +422 | 1.00% | 3,106,617,235 |
| 2013-05-15 | 2013-05-13 | 8.872 | 351,110,731 | +3,457 | 1.00% | 3,114,942,224 |
| 2013-05-14 | 2013-05-10 | 9.061 | 351,107,274 | +1,394 | 1.00% | 3,181,540,679 |
| 2013-05-13 | 2013-05-09 | 8.990 | 351,105,880 | -218,204 | 1.00% | 3,156,542,225 |
| 2013-05-10 | 2013-05-08 | 8.943 | 351,324,084 | -64,545 | 1.00% | 3,141,836,374 |
| 2013-05-09 | 2013-05-07 | 8.824 | 351,388,629 | -205,260 | 1.00% | 3,100,737,017 |
| 2013-05-08 | 2013-05-06 | 8.753 | 351,593,889 | +1,816 | 1.00% | 3,077,527,730 |
| 2013-05-07 | 2013-05-03 | 8.658 | 351,592,073 | -530,752 | 1.00% | 3,044,151,272 |
| 2013-05-06 | 2013-05-02 | 8.587 | 352,122,825 | -4,215 | 1.00% | 3,023,688,433 |
| 2013-05-03 | 2013-04-30 | 8.611 | 352,127,040 | -398,801 | 1.00% | 3,032,077,458 |
| 2013-05-02 | 2013-04-29 | 8.516 | 352,525,841 | -96,961 | 1.00% | 3,002,062,271 |
| 2013-04-30 | 2013-04-26 | 8.492 | 352,622,802 | -61,127 | 1.00% | 2,994,523,387 |
| 2013-04-29 | 2013-04-25 | 8.374 | 352,683,929 | +843 | 1.00% | 2,953,212,284 |
| 2013-04-26 | 2013-04-24 | 8.326 | 352,683,086 | +411,532 | 1.00% | 2,936,473,185 |
| 2013-04-25 | 2013-04-23 | 8.160 | 352,271,554 | +25,378 | 1.00% | 2,874,552,920 |
| 2013-04-24 | 2013-04-22 | 8.302 | 352,246,176 | -17,159 | 1.00% | 2,924,479,773 |
| 2013-04-23 | 2013-04-19 | 8.350 | 352,263,335 | +1,308 | 1.00% | 2,941,334,361 |
| 2013-04-22 | 2013-04-18 | 8.113 | 352,262,027 | +191,776 | 1.00% | 2,857,763,114 |
| 2013-04-19 | 2013-04-17 | 8.184 | 352,070,251 | +248,719 | 1.00% | 2,881,261,761 |
| 2013-04-18 | 2013-04-16 | 8.279 | 351,821,532 | +464 | 1.00% | 2,912,608,636 |
| 2013-04-17 | 2013-04-15 | 8.255 | 351,821,068 | +463 | 1.00% | 2,904,259,223 |
| 2013-04-16 | 2013-04-12 | 8.397 | 351,820,605 | -49,745 | 1.00% | 2,954,328,770 |
| 2013-04-15 | 2013-04-11 | 8.350 | 351,870,350 | -57,294 | 1.00% | 2,938,053,008 |
| 2013-04-12 | 2013-04-10 | 8.350 | 351,927,644 | -19,856 | 1.00% | 2,938,531,403 |
| 2013-04-11 | 2013-04-09 | 8.326 | 351,947,500 | +410,859 | 1.00% | 2,930,348,625 |
| 2013-04-10 | 2013-04-08 | 8.207 | 351,536,641 | +843 | 1.00% | 2,885,233,646 |
| 2013-04-09 | 2013-04-05 | 8.231 | 351,535,798 | -13,912 | 1.00% | 2,893,565,532 |
| 2013-04-08 | 2013-04-03 | 8.445 | 351,549,710 | -43,463 | 1.00% | 2,968,732,265 |
| 2013-04-05 | 2013-04-02 | 8.468 | 351,593,173 | +10,117 | 1.00% | 2,977,439,464 |
| 2013-04-03 | 2013-03-28 | 8.540 | 351,583,056 | +1,307 | 1.00% | 3,002,373,569 |
| 2013-04-02 | 2013-03-27 | 8.587 | 351,581,749 | -5,311 | 1.00% | 3,019,042,198 |
| 2013-03-28 | 2013-03-26 | 8.421 | 351,587,060 | +165,798 | 1.00% | 2,960,707,653 |
| 2013-03-27 | 2013-03-25 | 8.445 | 351,421,262 | -75,840 | 1.00% | 2,967,647,560 |
| 2013-03-26 | 2013-03-22 | 8.326 | 351,497,102 | +132,203 | 1.00% | 2,926,598,568 |
| 2013-03-25 | 2013-03-21 | 8.374 | 351,364,899 | -81,093 | 1.00% | 2,942,167,337 |
| 2013-03-22 | 2013-03-20 | 8.421 | 351,445,992 | -569,915 | 1.00% | 2,959,519,722 |
| 2013-03-21 | 2013-03-19 | 8.231 | 352,015,907 | +9,317 | 1.00% | 2,897,517,411 |
| 2013-03-20 | 2013-03-18 | 8.279 | 352,006,590 | -35,791 | 1.00% | 2,914,140,667 |
| 2013-03-19 | 2013-03-15 | 8.421 | 352,042,381 | +199,401 | 1.00% | 2,964,541,902 |
| 2013-03-18 | 2013-03-14 | 8.516 | 351,842,980 | -3,331 | 1.00% | 2,996,247,119 |
| 2013-03-15 | 2013-03-13 | 8.445 | 351,846,311 | +86,423 | 1.00% | 2,971,236,972 |
| 2013-03-14 | 2013-03-12 | 8.682 | 351,759,888 | -209,428 | 1.00% | 3,053,948,368 |
| 2013-03-13 | 2013-03-11 | 8.729 | 351,969,316 | +465 | 1.00% | 3,072,464,781 |
| 2013-03-12 | 2013-03-08 | 8.801 | 351,968,851 | -968,544 | 1.00% | 3,097,507,956 |
| 2013-03-11 | 2013-03-07 | 8.611 | 352,937,395 | -2,276 | 1.00% | 3,039,055,221 |
| 2013-03-08 | 2013-03-06 | 8.611 | 352,939,671 | +63,024 | 1.00% | 3,039,074,819 |
| 2013-03-07 | 2013-03-05 | 8.397 | 352,876,647 | -2,865 | 1.00% | 2,963,196,628 |
| 2013-03-06 | 2013-03-04 | 8.302 | 352,879,512 | -664 | 1.00% | 2,929,737,966 |
| 2013-03-05 | 2013-03-01 | 8.468 | 352,880,176 | -117,664 | 1.00% | 2,988,338,349 |
| 2013-03-04 | 2013-02-28 | 8.682 | 352,997,840 | -147,043 | 1.00% | 3,064,696,158 |
| 2013-03-01 | 2013-02-27 | 8.421 | 353,144,883 | -9,317 | 1.00% | 2,973,826,050 |
| 2013-02-28 | 2013-02-26 | 8.468 | 353,154,200 | +886 | 1.00% | 2,990,658,900 |
| 2013-02-26 | 2013-02-22 | 8.658 | 353,153,314 | +97,716 | 1.00% | 3,057,668,795 |
| 2013-02-25 | 2013-02-21 | 8.801 | 353,055,598 | +57,333 | 1.00% | 3,107,071,892 |
| 2013-02-22 | 2013-02-20 | 9.014 | 352,998,265 | +205,475 | 1.00% | 3,181,928,804 |
| 2013-02-21 | 2013-02-19 | 8.824 | 352,792,790 | +2,109 | 1.00% | 3,113,127,669 |
| 2013-02-20 | 2013-02-18 | 9.038 | 352,790,681 | +70,529 | 1.00% | 3,188,426,213 |
| 2013-02-19 | 2013-02-15 | 9.061 | 352,720,152 | +178,113 | 1.00% | 3,196,155,691 |
| 2013-02-18 | 2013-02-14 | 9.085 | 352,542,039 | -14,331 | 1.00% | 3,202,904,404 |
| 2013-02-15 | 2013-02-08 | 8.872 | 352,556,370 | +26,554 | 1.00% | 3,127,767,471 |
| 2013-02-14 | 2013-02-07 | 8.943 | 352,529,816 | +18,254 | 1.00% | 3,152,619,047 |
| 2013-02-08 | 2013-02-06 | 8.990 | 352,511,562 | +43,126 | 1.00% | 3,169,179,708 |
| 2013-02-07 | 2013-02-05 | 8.990 | 352,468,436 | -42,707 | 1.00% | 3,168,791,993 |
| 2013-02-06 | 2013-02-04 | 9.346 | 352,511,143 | -84,200 | 1.00% | 3,294,605,068 |
| 2013-02-05 | 2013-02-01 | 9.251 | 352,595,343 | -412,460 | 1.00% | 3,261,936,253 |
| 2013-02-04 | 2013-01-31 | 9.061 | 353,007,803 | -313,966 | 1.00% | 3,198,762,226 |
| 2013-02-01 | 2013-01-30 | 9.038 | 353,321,769 | -381,011 | 1.00% | 3,193,226,042 |
| 2013-01-31 | 2013-01-29 | 8.990 | 353,702,780 | +17,241 | 1.00% | 3,179,889,098 |
| 2013-01-30 | 2013-01-28 | 8.990 | 353,685,539 | -6,701 | 1.00% | 3,179,734,097 |
| 2013-01-29 | 2013-01-25 | 8.919 | 353,692,240 | -64,036 | 1.00% | 3,154,624,465 |
| 2013-01-28 | 2013-01-24 | 8.967 | 353,756,276 | -61,971 | 1.00% | 3,171,978,565 |
| 2013-01-25 | 2013-01-23 | 8.967 | 353,818,247 | -19,770 | 1.00% | 3,172,534,232 |
| 2013-01-24 | 2013-01-22 | 8.919 | 353,838,017 | +159,480 | 1.00% | 3,155,924,667 |
| 2013-01-23 | 2013-01-21 | 8.895 | 353,678,537 | -8,513 | 1.00% | 3,146,112,612 |
| 2013-01-22 | 2013-01-18 | 8.943 | 353,687,050 | +255,048 | 1.00% | 3,162,968,010 |
| 2013-01-21 | 2013-01-17 | 8.729 | 353,432,002 | -115,015 | 1.00% | 3,085,233,085 |
| 2013-01-18 | 2013-01-16 | 8.706 | 353,547,017 | +4,806 | 1.00% | 3,077,850,578 |
| 2013-01-17 | 2013-01-15 | 8.801 | 353,542,211 | -7,202 | 1.00% | 3,111,354,338 |
| 2013-01-16 | 2013-01-14 | 8.777 | 353,549,413 | +5,479 | 1.00% | 3,103,031,149 |
| 2013-01-15 | 2013-01-11 | 8.658 | 353,543,934 | -337,253 | 1.00% | 3,061,050,857 |
| 2013-01-14 | 2013-01-10 | 8.658 | 353,881,187 | +23,017 | 1.00% | 3,063,970,858 |
| 2013-01-11 | 2013-01-09 | 8.516 | 353,858,170 | -429,871 | 1.00% | 3,013,408,204 |
| 2013-01-10 | 2013-01-08 | 8.421 | 354,288,041 | +45 | 1.01% | 2,983,452,561 |
| 2013-01-09 | 2013-01-07 | 8.587 | 354,287,996 | +1,686 | 1.01% | 3,042,280,816 |
| 2013-01-08 | 2013-01-04 | 8.587 | 354,286,310 | -5,776 | 1.01% | 3,042,266,338 |
| 2013-01-07 | 2013-01-03 | 8.611 | 354,292,086 | -6,323 | 1.01% | 3,050,720,125 |
| 2013-01-04 | 2013-01-02 | 8.492 | 354,298,409 | +843 | 1.01% | 3,008,752,882 |
| 2013-01-03 | 2012-12-31 | 8.207 | 354,297,566 | -20,487 | 1.01% | 2,907,893,911 |
| 2013-01-02 | 2012-12-27 | 8.160 | 354,318,053 | -33,727 | 1.01% | 2,891,252,451 |
| 2012-12-28 | 2012-12-24 | 8.113 | 354,351,780 | +42,915 | 1.01% | 2,874,716,458 |
| 2012-12-27 | 2012-12-20 | 8.207 | 354,308,865 | -3,435,850 | 1.01% | 2,907,986,648 |
| 2012-12-21 | 2012-12-19 | 8.255 | 357,744,715 | +7,706 | 1.01% | 2,953,158,530 |
| 2012-12-20 | 2012-12-18 | 8.279 | 357,737,009 | -4,844 | 1.01% | 2,961,580,822 |
| 2012-12-19 | 2012-12-17 | 8.231 | 357,741,853 | -64,129 | 1.01% | 2,944,648,884 |
| 2012-12-18 | 2012-12-14 | 8.207 | 357,805,982 | -8,431 | 1.01% | 2,936,689,202 |
| 2012-12-17 | 2012-12-13 | 8.113 | 357,814,413 | -20,031 | 1.02% | 2,902,807,436 |
| 2012-12-14 | 2012-12-12 | 8.113 | 357,834,444 | +4,974 | 1.02% | 2,902,969,939 |
| 2012-12-13 | 2012-12-11 | 7.947 | 357,829,470 | +25,843 | 1.02% | 2,843,512,900 |
| 2012-12-12 | 2012-12-10 | 7.923 | 357,803,627 | -995,461 | 1.01% | 2,834,820,052 |
| 2012-12-11 | 2012-12-07 | 7.828 | 358,799,088 | +152,986 | 1.02% | 2,808,662,533 |
| 2012-12-10 | 2012-12-06 | 7.828 | 358,646,102 | -889 | 1.02% | 2,807,464,966 |
| 2012-12-07 | 2012-12-05 | 7.828 | 358,646,991 | +466,716 | 1.02% | 2,807,471,925 |
| 2012-12-06 | 2012-12-04 | 7.686 | 358,180,275 | +27,613 | 1.02% | 2,752,839,976 |
| 2012-12-05 | 2012-12-03 | 7.614 | 358,152,662 | -5,194 | 1.02% | 2,727,140,459 |
| 2012-12-04 | 2012-11-30 | 7.757 | 358,157,856 | -12,562 | 1.02% | 2,778,155,335 |
| 2012-12-03 | 2012-11-29 | 7.686 | 358,170,418 | -6,661 | 1.02% | 2,752,764,219 |
| 2012-11-30 | 2012-11-28 | 7.591 | 358,177,079 | -13,406 | 1.02% | 2,718,830,037 |
| 2012-11-29 | 2012-11-27 | 7.638 | 358,190,485 | -245,856 | 1.02% | 2,735,925,122 |
| 2012-11-28 | 2012-11-26 | 7.662 | 358,436,341 | +14,670 | 1.02% | 2,746,305,510 |
| 2012-11-27 | 2012-11-23 | 7.662 | 358,421,671 | +178,836 | 1.02% | 2,746,193,110 |
| 2012-11-26 | 2012-11-22 | 7.543 | 358,242,835 | +10,328 | 1.02% | 2,702,333,367 |
| 2012-11-23 | 2012-11-21 | 7.543 | 358,232,507 | -125,626 | 1.02% | 2,702,255,459 |
| 2012-11-22 | 2012-11-20 | 7.425 | 358,358,133 | +1,315 | 1.02% | 2,660,699,901 |
| 2012-11-21 | 2012-11-19 | 7.472 | 358,356,818 | -2,403 | 1.02% | 2,677,691,352 |
| 2012-11-20 | 2012-11-16 | 7.448 | 358,359,221 | +7,800 | 1.02% | 2,669,208,643 |
| 2012-11-19 | 2012-11-15 | 7.377 | 358,351,421 | -969 | 1.02% | 2,643,649,107 |
| 2012-11-15 | 2012-11-13 | 7.330 | 358,352,390 | +21,543 | 1.02% | 2,626,655,251 |
| 2012-11-14 | 2012-11-12 | 7.472 | 358,330,847 | -464 | 1.02% | 2,677,497,293 |
| 2012-11-13 | 2012-11-09 | 7.472 | 358,331,311 | -845 | 1.02% | 2,677,500,760 |
| 2012-11-12 | 2012-11-08 | 7.520 | 358,332,156 | +9,114 | 1.02% | 2,694,507,119 |
| 2012-11-09 | 2012-11-07 | 7.709 | 358,323,042 | -628,429 | 1.02% | 2,762,437,036 |
| 2012-11-08 | 2012-11-06 | 7.662 | 358,951,471 | -1,134 | 1.02% | 2,750,252,387 |
| 2012-11-07 | 2012-11-05 | 7.638 | 358,952,605 | +80,984 | 1.02% | 2,741,746,336 |
| 2012-11-06 | 2012-11-02 | 7.709 | 358,871,621 | -420,302 | 1.02% | 2,766,666,222 |
| 2012-11-05 | 2012-11-01 | 7.614 | 359,291,923 | +5,945 | 1.02% | 2,735,815,320 |
| 2012-11-02 | 2012-10-31 | 7.567 | 359,285,978 | +529,740 | 1.02% | 2,718,724,756 |
| 2012-11-01 | 2012-10-30 | 7.401 | 358,756,238 | -62,640 | 1.02% | 2,655,145,627 |
| 2012-10-31 | 2012-10-29 | 7.520 | 358,818,878 | -335,988 | 1.02% | 2,698,167,064 |
| 2012-10-30 | 2012-10-26 | 7.448 | 359,154,866 | +8,431 | 1.02% | 2,675,134,938 |
| 2012-10-29 | 2012-10-25 | 7.472 | 359,146,435 | +13,912 | 1.02% | 2,683,591,479 |
| 2012-10-26 | 2012-10-24 | 7.401 | 359,132,523 | -3,897 | 1.02% | 2,657,930,502 |
| 2012-10-25 | 2012-10-22 | 7.472 | 359,136,420 | -692,212 | 1.02% | 2,683,516,645 |
| 2012-10-24 | 2012-10-19 | 7.377 | 359,828,632 | -473,967 | 1.02% | 2,654,546,867 |
| 2012-10-22 | 2012-10-18 | 7.354 | 360,302,599 | +1,083,079 | 1.02% | 2,649,496,678 |
| 2012-10-19 | 2012-10-17 | 7.306 | 359,219,520 | +126,512 | 1.02% | 2,624,490,078 |
| 2012-10-18 | 2012-10-16 | 7.282 | 359,093,008 | +843 | 1.02% | 2,615,047,700 |
| 2012-10-17 | 2012-10-15 | 7.306 | 359,092,165 | -52,983 | 1.02% | 2,623,559,611 |
| 2012-10-16 | 2012-10-12 | 7.282 | 359,145,148 | +371,821 | 1.02% | 2,615,427,402 |
| 2012-10-15 | 2012-10-11 | 7.211 | 358,773,327 | +194,679 | 1.02% | 2,587,188,202 |
| 2012-10-12 | 2012-10-10 | 7.021 | 358,578,648 | +1,729 | 1.02% | 2,517,737,376 |
| 2012-10-11 | 2012-10-09 | 6.927 | 358,576,919 | -5,144 | 1.02% | 2,483,701,922 |
| 2012-10-10 | 2012-10-08 | 6.879 | 358,582,063 | +101,467 | 1.02% | 2,466,725,651 |
| 2012-10-09 | 2012-10-05 | 6.998 | 358,480,596 | +37,509 | 1.02% | 2,508,545,366 |
| 2012-10-08 | 2012-10-04 | 6.998 | 358,443,087 | -37,536 | 1.02% | 2,508,282,889 |
| 2012-10-05 | 2012-10-03 | 6.998 | 358,480,623 | +20,868 | 1.02% | 2,508,545,555 |
| 2012-10-04 | 2012-09-28 | 6.998 | 358,459,755 | +10,497 | 1.02% | 2,508,399,527 |
| 2012-10-03 | 2012-09-27 | 6.950 | 358,449,258 | +18,170 | 1.02% | 2,491,320,471 |
| 2012-09-28 | 2012-09-26 | 6.855 | 358,431,088 | -29,467 | 1.02% | 2,457,184,708 |
| 2012-09-27 | 2012-09-25 | 6.927 | 358,460,555 | +22,299 | 1.02% | 2,482,895,920 |
| 2012-09-26 | 2012-09-24 | 6.950 | 358,438,256 | -78,407 | 1.02% | 2,491,244,004 |
| 2012-09-25 | 2012-09-21 | 7.021 | 358,516,663 | -5,909 | 1.02% | 2,517,302,152 |
| 2012-09-24 | 2012-09-20 | 6.998 | 358,522,572 | -11,632 | 1.02% | 2,508,839,102 |
| 2012-09-21 | 2012-09-19 | 7.045 | 358,534,204 | +51,930 | 1.02% | 2,525,930,130 |
| 2012-09-20 | 2012-09-18 | 6.927 | 358,482,274 | -18,552 | 1.02% | 2,483,046,358 |
| 2012-09-19 | 2012-09-17 | 6.950 | 358,500,826 | -60,116 | 1.02% | 2,491,678,883 |
| 2012-09-18 | 2012-09-14 | 6.998 | 358,560,942 | -35,412 | 1.02% | 2,509,107,605 |
| 2012-09-17 | 2012-09-13 | 6.737 | 358,596,354 | -19,308 | 1.02% | 2,415,786,223 |
| 2012-09-14 | 2012-09-12 | 6.761 | 358,615,662 | -92,534 | 1.02% | 2,424,423,044 |
| 2012-09-13 | 2012-09-11 | 6.737 | 358,708,196 | -188,318 | 1.02% | 2,416,539,678 |
| 2012-09-12 | 2012-09-10 | 6.737 | 358,896,514 | -65,345 | 1.02% | 2,417,808,336 |
| 2012-09-11 | 2012-09-07 | 6.808 | 358,961,859 | -29,973 | 1.02% | 2,443,793,430 |
| 2012-09-10 | 2012-09-06 | 6.547 | 358,991,832 | +35,833 | 1.02% | 2,350,325,108 |
| 2012-09-07 | 2012-09-05 | 6.547 | 358,955,999 | -12,267 | 1.02% | 2,350,090,508 |
| 2012-09-06 | 2012-09-04 | 6.642 | 358,968,266 | -165,676 | 1.02% | 2,384,231,267 |
| 2012-09-05 | 2012-09-03 | 6.713 | 359,133,942 | +40,979 | 1.02% | 2,410,888,796 |
| 2012-09-04 | 2012-08-31 | 6.689 | 359,092,963 | -698,601 | 1.02% | 2,402,095,631 |
| 2012-09-03 | 2012-08-30 | 6.761 | 359,791,564 | -131,022 | 1.02% | 2,432,372,736 |
| 2012-08-31 | 2012-08-29 | 6.855 | 359,922,586 | -217,992 | 1.02% | 2,467,409,508 |
| 2012-08-30 | 2012-08-28 | 6.903 | 360,140,578 | +47,637 | 1.02% | 2,485,989,768 |
| 2012-08-29 | 2012-08-27 | 6.950 | 360,092,941 | -4,216 | 1.02% | 2,502,744,518 |
| 2012-08-28 | 2012-08-24 | 6.998 | 360,097,157 | +3,292 | 1.02% | 2,519,857,601 |
| 2012-08-27 | 2012-08-23 | 7.093 | 360,093,865 | +23,186 | 1.02% | 2,554,001,813 |
| 2012-08-24 | 2012-08-22 | 6.998 | 360,070,679 | -225,079 | 1.02% | 2,519,672,315 |
| 2012-08-23 | 2012-08-21 | 7.093 | 360,295,758 | +1,687 | 1.02% | 2,555,433,759 |
| 2012-08-22 | 2012-08-20 | 7.069 | 360,294,071 | -11,546 | 1.02% | 2,546,875,233 |
| 2012-08-21 | 2012-08-17 | 7.093 | 360,305,617 | -30,142 | 1.02% | 2,555,503,685 |
| 2012-08-20 | 2012-08-16 | 7.045 | 360,335,759 | -5,774 | 1.02% | 2,538,622,370 |
| 2012-08-17 | 2012-08-15 | 7.116 | 360,341,533 | -54,803 | 1.02% | 2,564,306,110 |
| 2012-08-16 | 2012-08-14 | 7.164 | 360,396,336 | +89,795 | 1.02% | 2,581,794,080 |
| 2012-08-15 | 2012-08-13 | 7.093 | 360,306,541 | +48,312 | 1.02% | 2,555,510,238 |
| 2012-08-14 | 2012-08-10 | 7.093 | 360,258,229 | -110,914 | 1.02% | 2,555,167,581 |
| 2012-08-13 | 2012-08-09 | 7.116 | 360,369,143 | -465 | 1.02% | 2,564,502,591 |
| 2012-08-10 | 2012-08-08 | 7.045 | 360,369,608 | +3,890,627 | 1.02% | 2,538,860,841 |
| 2012-08-09 | 2012-08-07 | 7.069 | 356,478,981 | +9,232 | 1.01% | 2,519,906,823 |
| 2012-08-08 | 2012-08-06 | 7.093 | 356,469,749 | +49,846 | 1.01% | 2,528,297,407 |
| 2012-08-07 | 2012-08-03 | 6.998 | 356,419,903 | +54,929 | 1.01% | 2,494,125,222 |
| 2012-08-06 | 2012-08-02 | 6.998 | 356,364,974 | -40,049 | 1.01% | 2,493,740,844 |
| 2012-08-03 | 2012-08-01 | 7.045 | 356,405,023 | -21,921 | 1.01% | 2,510,929,714 |
| 2012-08-02 | 2012-07-31 | 7.045 | 356,426,944 | +497,598 | 1.01% | 2,511,084,151 |
| 2012-08-01 | 2012-07-30 | 6.927 | 355,929,346 | +441,844 | 1.01% | 2,465,363,368 |
| 2012-07-31 | 2012-07-27 | 6.903 | 355,487,502 | -20,615 | 1.01% | 2,453,870,368 |
| 2012-07-30 | 2012-07-26 | 6.761 | 355,508,117 | +377,555 | 1.01% | 2,403,414,470 |
| 2012-07-27 | 2012-07-25 | 6.713 | 355,130,562 | +105,626 | 1.01% | 2,384,013,853 |
| 2012-07-26 | 2012-07-24 | 6.689 | 355,024,936 | -13,027 | 1.01% | 2,374,883,208 |
| 2012-07-25 | 2012-07-23 | 6.666 | 355,037,963 | -304,863 | 1.01% | 2,366,548,469 |
| 2012-07-24 | 2012-07-20 | 6.808 | 355,342,826 | -16,020 | 1.01% | 2,419,155,244 |
| 2012-07-23 | 2012-07-19 | 6.808 | 355,358,846 | +11,750,825 | 1.01% | 2,419,264,308 |
| 2012-07-20 | 2012-07-18 | 6.642 | 343,608,021 | +135,509 | 0.97% | 2,282,210,059 |
| 2012-07-19 | 2012-07-17 | 6.666 | 343,472,512 | -340,123 | 0.97% | 2,289,457,557 |
| 2012-07-18 | 2012-07-16 | 6.594 | 343,812,635 | +60,790 | 0.98% | 2,267,257,876 |
| 2012-07-17 | 2012-07-13 | 6.618 | 343,751,845 | +110,929 | 0.98% | 2,275,011,161 |
| 2012-07-16 | 2012-07-12 | 6.571 | 343,640,916 | +10,075 | 0.97% | 2,257,973,952 |
| 2012-07-13 | 2012-07-11 | 6.713 | 343,630,841 | +375,015 | 0.97% | 2,306,815,501 |
| 2012-07-12 | 2012-07-10 | 6.808 | 343,255,826 | +421 | 0.97% | 2,336,867,585 |
| 2012-07-11 | 2012-07-09 | 6.761 | 343,255,405 | +887 | 0.97% | 2,320,579,947 |
| 2012-07-10 | 2012-07-06 | 6.832 | 343,254,518 | -252,754 | 0.97% | 2,345,001,045 |
| 2012-07-09 | 2012-07-05 | 6.903 | 343,507,272 | +1,857 | 0.97% | 2,371,172,857 |
| 2012-07-06 | 2012-07-04 | 6.974 | 343,505,415 | -62,624 | 0.97% | 2,395,604,988 |
| 2012-07-05 | 2012-07-03 | 7.021 | 343,568,039 | -102,019 | 0.97% | 2,412,341,331 |
| 2012-07-04 | 2012-06-29 | 6.974 | 343,670,058 | -674 | 0.97% | 2,396,753,207 |
| 2012-07-03 | 2012-06-28 | 6.808 | 343,670,732 | +702,537 | 0.97% | 2,339,692,243 |
| 2012-06-29 | 2012-06-27 | 6.855 | 342,968,195 | +201,389 | 0.97% | 2,351,180,554 |
| 2012-06-28 | 2012-06-26 | 6.784 | 342,766,806 | -3,795 | 0.97% | 2,325,407,567 |
| 2012-06-27 | 2012-06-25 | 6.808 | 342,770,601 | +142,935 | 0.97% | 2,333,564,199 |
| 2012-06-26 | 2012-06-22 | 6.879 | 342,627,666 | +200,074 | 0.97% | 2,356,973,590 |
| 2012-06-25 | 2012-06-21 | 6.903 | 342,427,592 | +25,884 | 0.97% | 2,363,720,008 |
| 2012-06-22 | 2012-06-20 | 6.927 | 342,401,708 | +86,415 | 0.97% | 2,371,663,470 |
| 2012-06-21 | 2012-06-19 | 6.903 | 342,315,293 | -3,331 | 0.97% | 2,362,944,827 |
| 2012-06-20 | 2012-06-18 | 6.879 | 342,318,624 | -7,504 | 0.97% | 2,354,847,656 |
| 2012-06-19 | 2012-06-15 | 6.808 | 342,326,128 | +151,764 | 0.97% | 2,330,538,250 |
| 2012-06-18 | 2012-06-14 | 6.642 | 342,174,364 | +1,146,177 | 0.97% | 2,272,687,852 |
| 2012-06-15 | 2012-06-13 | 6.642 | 341,028,187 | +339,900 | 0.97% | 2,265,075,059 |
| 2012-06-14 | 2012-06-12 | 6.642 | 340,688,287 | +1,661,073 | 0.97% | 2,262,817,478 |
| 2012-06-13 | 2012-06-11 | 6.642 | 339,027,214 | +685,835 | 0.96% | 2,251,784,797 |
| 2012-06-12 | 2012-06-08 | 6.547 | 338,341,379 | -33,514 | 0.96% | 2,215,126,271 |
| 2012-06-11 | 2012-06-07 | 6.761 | 338,374,893 | +1,588,013 | 0.96% | 2,287,585,221 |
| 2012-06-08 | 2012-06-06 | 6.713 | 336,786,880 | -158,087 | 0.96% | 2,260,871,560 |
| 2012-06-07 | 2012-06-05 | 7.549 | 336,944,967 | +1,346,594 | 0.96% | 2,543,686,185 |
| 2012-06-06 | 2012-06-04 | 7.448 | 335,598,373 | +22,316,976 | 0.95% | 2,499,513,408 |
| 2012-06-05 | 2012-06-01 | 7.549 | 313,281,397 | -26,447 | 0.95% | 2,365,043,671 |
| 2012-06-04 | 2012-05-31 | 7.575 | 313,307,844 | +11,092 | 0.95% | 2,373,180,385 |
| 2012-06-01 | 2012-05-30 | 7.448 | 313,296,752 | +926,946 | 0.95% | 2,333,412,481 |
| 2012-05-31 | 2012-05-29 | 7.499 | 312,369,806 | +91,777 | 0.95% | 2,342,335,241 |
| 2012-05-30 | 2012-05-28 | 7.423 | 312,278,029 | +43,816 | 0.95% | 2,317,914,133 |
| 2012-05-29 | 2012-05-25 | 7.245 | 312,234,213 | -10,185 | 0.95% | 2,262,219,887 |
| 2012-05-28 | 2012-05-24 | 7.195 | 312,244,398 | +30,751 | 0.95% | 2,246,473,444 |
| 2012-05-25 | 2012-05-23 | 7.169 | 312,213,647 | -4,421 | 0.95% | 2,238,342,864 |
| 2012-05-24 | 2012-05-22 | 7.296 | 312,218,068 | +8,289 | 0.95% | 2,277,921,813 |
| 2012-05-23 | 2012-05-21 | 7.220 | 312,209,779 | -83,290 | 0.95% | 2,254,133,615 |
| 2012-05-22 | 2012-05-18 | 7.195 | 312,293,069 | +476,209 | 0.95% | 2,246,823,613 |
| 2012-05-21 | 2012-05-17 | 7.296 | 311,816,860 | +78,948 | 0.94% | 2,274,994,627 |
| 2012-05-18 | 2012-05-16 | 7.321 | 311,737,912 | +120,487 | 0.94% | 2,282,315,915 |
| 2012-05-17 | 2012-05-15 | 7.549 | 311,617,425 | +160,581 | 0.94% | 2,352,481,909 |
| 2012-05-16 | 2012-05-14 | 7.524 | 311,456,844 | -2,181,384 | 0.94% | 2,343,379,474 |
| 2012-05-15 | 2012-05-11 | 7.600 | 313,638,228 | +116,465 | 0.95% | 2,383,628,338 |
| 2012-05-14 | 2012-05-10 | 7.676 | 313,521,763 | -16,579 | 0.95% | 2,406,570,644 |
| 2012-05-11 | 2012-05-09 | 7.651 | 313,538,342 | -26,409 | 0.95% | 2,398,755,006 |
| 2012-05-10 | 2012-05-08 | 7.727 | 313,564,751 | -16,184 | 0.95% | 2,422,787,750 |
| 2012-05-09 | 2012-05-07 | 7.777 | 313,580,935 | +118,107 | 0.95% | 2,438,800,750 |
| 2012-05-08 | 2012-05-04 | 7.955 | 313,462,828 | -23,803 | 0.95% | 2,493,469,091 |
| 2012-05-07 | 2012-05-03 | 8.005 | 313,486,631 | +81,435 | 0.95% | 2,509,541,609 |
| 2012-05-04 | 2012-05-02 | 8.259 | 313,405,196 | -86,330 | 0.95% | 2,588,284,945 |
| 2012-05-03 | 2012-04-30 | 8.233 | 313,491,526 | -39,016 | 0.95% | 2,581,056,197 |
| 2012-05-02 | 2012-04-27 | 8.081 | 313,530,542 | -3,950 | 0.95% | 2,533,721,227 |
| 2012-04-30 | 2012-04-26 | 8.208 | 313,534,492 | +394 | 0.95% | 2,573,467,148 |
| 2012-04-27 | 2012-04-25 | 8.132 | 313,534,098 | -46,638 | 0.95% | 2,549,635,544 |
| 2012-04-26 | 2012-04-24 | 8.157 | 313,580,736 | +23,329 | 0.95% | 2,557,958,772 |
| 2012-04-25 | 2012-04-23 | 8.157 | 313,557,407 | -7,225 | 0.95% | 2,557,768,471 |
| 2012-04-24 | 2012-04-20 | 8.309 | 313,564,632 | +757,787 | 0.95% | 2,605,488,788 |
| 2012-04-23 | 2012-04-19 | 8.309 | 312,806,845 | -2,724 | 0.95% | 2,599,192,142 |
| 2012-04-20 | 2012-04-18 | 8.233 | 312,809,569 | +21,040 | 0.95% | 2,575,441,470 |
| 2012-04-19 | 2012-04-17 | 8.208 | 312,788,529 | +232,107 | 0.95% | 2,567,344,340 |
| 2012-04-18 | 2012-04-16 | 8.183 | 312,556,422 | +62,764 | 0.95% | 2,557,521,201 |
| 2012-04-17 | 2012-04-13 | 8.284 | 312,493,658 | +19,937 | 0.95% | 2,588,673,359 |
| 2012-04-16 | 2012-04-12 | 8.056 | 312,473,721 | +394 | 0.95% | 2,517,264,857 |
| 2012-04-13 | 2012-04-11 | 7.904 | 312,473,327 | +380,218 | 0.95% | 2,469,766,179 |
| 2012-04-12 | 2012-04-10 | 7.929 | 312,093,109 | -13,026 | 0.95% | 2,474,667,250 |
| 2012-04-11 | 2012-04-05 | 7.980 | 312,106,135 | -37,109 | 0.95% | 2,490,583,766 |
| 2012-04-10 | 2012-04-03 | 8.107 | 312,143,244 | -20,132 | 0.95% | 2,530,417,669 |
| 2012-04-05 | 2012-04-02 | 7.955 | 312,163,376 | -50,487 | 0.95% | 2,483,132,480 |
| 2012-04-03 | 2012-03-30 | 7.929 | 312,213,863 | +120,475 | 0.95% | 2,475,624,739 |
| 2012-04-02 | 2012-03-29 | 7.803 | 312,093,388 | -20,762 | 0.95% | 2,435,138,001 |
| 2012-03-30 | 2012-03-28 | 7.955 | 312,114,150 | +21,316 | 0.95% | 2,482,740,907 |
| 2012-03-29 | 2012-03-27 | 8.031 | 312,092,834 | +29,765 | 0.95% | 2,506,290,182 |
| 2012-03-28 | 2012-03-26 | 7.853 | 312,063,069 | +20,487 | 0.95% | 2,450,712,482 |
| 2012-03-27 | 2012-03-23 | 8.005 | 312,042,582 | -9,063 | 0.95% | 2,497,981,623 |
| 2012-03-26 | 2012-03-22 | 8.107 | 312,051,645 | +232,699 | 0.95% | 2,529,675,114 |
| 2012-03-23 | 2012-03-21 | 8.132 | 311,818,946 | -24,393 | 0.94% | 2,535,688,058 |
| 2012-03-22 | 2012-03-20 | 8.183 | 311,843,339 | +57,474 | 0.94% | 2,551,686,335 |
| 2012-03-21 | 2012-03-19 | 8.233 | 311,785,865 | -55,264 | 0.94% | 2,567,013,053 |
| 2012-03-20 | 2012-03-16 | 8.385 | 311,841,129 | +17,764 | 0.94% | 2,614,867,465 |
| 2012-03-19 | 2012-03-15 | 8.411 | 311,823,365 | +17,925 | 0.94% | 2,622,617,961 |
| 2012-03-16 | 2012-03-14 | 8.487 | 311,805,440 | +26,368 | 0.94% | 2,646,164,194 |
| 2012-03-15 | 2012-03-13 | 8.436 | 311,779,072 | +80,228 | 0.94% | 2,630,143,761 |
| 2012-03-14 | 2012-03-12 | 8.309 | 311,698,844 | -58,303 | 0.94% | 2,589,985,478 |
| 2012-03-13 | 2012-03-09 | 8.284 | 311,757,147 | -27,632 | 0.94% | 2,582,572,158 |
| 2012-03-12 | 2012-03-08 | 8.233 | 311,784,779 | +1,066 | 0.94% | 2,567,004,111 |
| 2012-03-09 | 2012-03-07 | 8.081 | 311,783,713 | +1,224 | 0.94% | 2,519,604,651 |
| 2012-03-08 | 2012-03-06 | 8.183 | 311,782,489 | -74,444 | 0.94% | 2,551,188,425 |
| 2012-03-07 | 2012-03-05 | 8.360 | 311,856,933 | +32,014 | 0.94% | 2,607,099,684 |
| 2012-03-06 | 2012-03-02 | 8.512 | 311,824,919 | -788 | 0.94% | 2,654,228,996 |
| 2012-03-05 | 2012-03-01 | 8.411 | 311,825,707 | -46,265 | 0.94% | 2,622,637,659 |
| 2012-03-02 | 2012-02-29 | 8.563 | 311,871,972 | -262,468 | 0.94% | 2,670,430,873 |
| 2012-03-01 | 2012-02-28 | 8.512 | 312,134,440 | -22,895 | 0.95% | 2,656,863,614 |
| 2012-02-29 | 2012-02-27 | 8.335 | 312,157,335 | -10,736 | 0.95% | 2,601,703,109 |
| 2012-02-28 | 2012-02-24 | 8.461 | 312,168,071 | -35,882 | 0.95% | 2,641,333,510 |
| 2012-02-27 | 2012-02-23 | 8.487 | 312,203,953 | -215,139 | 0.95% | 2,649,546,210 |
| 2012-02-24 | 2012-02-22 | 8.588 | 312,419,092 | -2,763 | 0.95% | 2,683,030,179 |
| 2012-02-23 | 2012-02-21 | 8.563 | 312,421,855 | -87,868 | 0.95% | 2,675,139,294 |
| 2012-02-22 | 2012-02-20 | 8.487 | 312,509,723 | -671 | 0.95% | 2,652,141,154 |
| 2012-02-21 | 2012-02-17 | 8.487 | 312,510,394 | -6,275 | 0.95% | 2,652,146,848 |
| 2012-02-20 | 2012-02-16 | 8.385 | 312,516,669 | +1,184 | 0.95% | 2,620,532,041 |
| 2012-02-17 | 2012-02-15 | 8.512 | 312,515,485 | +323,293 | 0.95% | 2,660,107,039 |
| 2012-02-16 | 2012-02-14 | 8.309 | 312,192,192 | +24,356 | 0.95% | 2,594,084,833 |
| 2012-02-15 | 2012-02-13 | 8.309 | 312,167,836 | +29,616 | 0.95% | 2,593,882,452 |
| 2012-02-14 | 2012-02-10 | 8.284 | 312,138,220 | -11,013 | 0.95% | 2,585,728,938 |
| 2012-02-13 | 2012-02-09 | 8.512 | 312,149,233 | +396,754 | 0.95% | 2,656,989,531 |
| 2012-02-10 | 2012-02-08 | 8.537 | 311,752,479 | +3,158 | 0.94% | 2,661,510,048 |
| 2012-02-09 | 2012-02-07 | 8.487 | 311,749,321 | -87,125 | 0.94% | 2,645,687,936 |
| 2012-02-08 | 2012-02-06 | 8.588 | 311,836,446 | +15,869 | 0.94% | 2,678,026,462 |
| 2012-02-07 | 2012-02-03 | 8.588 | 311,820,577 | +90,984 | 0.94% | 2,677,890,180 |
| 2012-02-06 | 2012-02-02 | 8.588 | 311,729,593 | -18,513 | 0.94% | 2,677,108,817 |
| 2012-02-03 | 2012-02-01 | 8.385 | 311,748,106 | -11,645 | 0.94% | 2,614,087,444 |
| 2012-02-02 | 2012-01-31 | 8.436 | 311,759,751 | -6,197 | 0.94% | 2,629,980,770 |
| 2012-02-01 | 2012-01-30 | 8.309 | 311,765,948 | +712,597 | 0.94% | 2,590,543,062 |
| 2012-01-31 | 2012-01-27 | 8.537 | 311,053,351 | -110,997 | 0.94% | 2,655,541,415 |
| 2012-01-30 | 2012-01-26 | 8.487 | 311,164,348 | -254,567,353 | 0.94% | 2,640,723,511 |
| 2012-01-27 | 2012-01-20 | 8.284 | 565,731,701 | -1,140,960 | 1.71% | 4,686,477,773 |
| 2012-01-26 | 2012-01-19 | 8.360 | 566,872,661 | +28,510 | 1.72% | 4,739,011,319 |
| 2012-01-20 | 2012-01-18 | 8.309 | 566,844,151 | -124,344 | 1.72% | 4,710,053,141 |
| 2012-01-19 | 2012-01-17 | 8.335 | 566,968,495 | -2,143,336 | 1.72% | 4,725,449,415 |
| 2012-01-18 | 2012-01-16 | 8.005 | 569,111,831 | +244,818 | 1.72% | 4,555,887,489 |
| 2012-01-17 | 2012-01-13 | 8.031 | 568,867,013 | -36,398 | 1.72% | 4,568,338,821 |
| 2012-01-16 | 2012-01-12 | 7.803 | 568,903,411 | -130,857 | 1.72% | 4,438,922,349 |
| 2012-01-13 | 2012-01-11 | 7.701 | 569,034,268 | -9,553 | 1.72% | 4,382,281,771 |
| 2012-01-12 | 2012-01-10 | 7.575 | 569,043,821 | -1,224 | 1.72% | 4,310,277,128 |
| 2012-01-11 | 2012-01-09 | 7.473 | 569,045,045 | +29,211 | 1.72% | 4,252,623,705 |
| 2012-01-10 | 2012-01-06 | 7.245 | 569,015,834 | +154,660 | 1.72% | 4,122,671,001 |
| 2012-01-09 | 2012-01-05 | 7.397 | 568,861,174 | +118 | 1.72% | 4,208,016,542 |
| 2012-01-06 | 2012-01-04 | 7.347 | 568,861,056 | +6,674 | 1.72% | 4,179,193,644 |
| 2012-01-05 | 2012-01-03 | 7.423 | 568,854,382 | +284,412 | 1.72% | 4,222,377,143 |
| 2012-01-04 | 2011-12-30 | 7.245 | 568,569,970 | -2,566 | 1.72% | 4,119,440,598 |
| 2012-01-03 | 2011-12-29 | 7.245 | 568,572,536 | +39 | 1.72% | 4,119,459,189 |
| 2011-12-30 | 2011-12-28 | 7.245 | 568,572,497 | +16,895 | 1.72% | 4,119,458,907 |
| 2011-12-29 | 2011-12-23 | 7.397 | 568,555,602 | +1,002,163 | 1.72% | 4,205,756,145 |
| 2011-12-28 | 2011-12-22 | 7.271 | 567,553,439 | -22,896 | 1.72% | 4,126,453,447 |
| 2011-12-23 | 2011-12-21 | 7.271 | 567,576,335 | -785,533 | 1.72% | 4,126,619,915 |
| 2011-12-22 | 2011-12-20 | 7.169 | 568,361,868 | +11,053 | 1.72% | 4,074,737,744 |
| 2011-12-21 | 2011-12-19 | 7.119 | 568,350,815 | +61,658 | 1.72% | 4,045,862,329 |
| 2011-12-20 | 2011-12-16 | 7.245 | 568,289,157 | +542,729 | 1.72% | 4,117,406,033 |
| 2011-12-19 | 2011-12-15 | 6.992 | 567,746,428 | -2,471,760 | 1.72% | 3,969,646,061 |
| 2011-12-16 | 2011-12-14 | 7.119 | 570,218,188 | +3,089,397 | 1.73% | 4,059,155,411 |
| 2011-12-15 | 2011-12-13 | 7.093 | 567,128,791 | +1,485,708 | 1.72% | 4,022,796,099 |
| 2011-12-14 | 2011-12-12 | 7.169 | 565,643,083 | -45,711 | 1.71% | 4,055,246,049 |
| 2011-12-13 | 2011-12-09 | 7.093 | 565,688,794 | -46,188 | 1.71% | 4,012,581,816 |
| 2011-12-12 | 2011-12-08 | 7.296 | 565,734,982 | +11,724 | 1.71% | 4,127,563,995 |
| 2011-12-09 | 2011-12-07 | 7.245 | 565,723,258 | +59,455 | 1.71% | 4,098,815,413 |
| 2011-12-08 | 2011-12-06 | 6.992 | 565,663,803 | -102,257 | 1.71% | 3,955,084,483 |
| 2011-12-07 | 2011-12-05 | 7.119 | 565,766,060 | +191,843 | 1.71% | 4,027,462,491 |
| 2011-12-06 | 2011-12-02 | 7.043 | 565,574,217 | +21,858,461 | 1.71% | 3,983,113,597 |
| 2011-12-05 | 2011-12-01 | 6.739 | 543,715,756 | -1,987,045 | 1.65% | 3,663,885,125 |
| 2011-12-02 | 2011-11-30 | 6.105 | 545,702,801 | +1,929,004 | 1.65% | 3,331,666,478 |
| 2011-12-01 | 2011-11-29 | 6.207 | 543,773,797 | +1,153,625 | 1.65% | 3,374,991,274 |
| 2011-11-30 | 2011-11-28 | 6.131 | 542,620,172 | +789 | 1.64% | 3,326,592,426 |
| 2011-11-29 | 2011-11-25 | 5.979 | 542,619,383 | -100,224 | 1.64% | 3,244,110,210 |
| 2011-11-28 | 2011-11-24 | 6.055 | 542,719,607 | +39,474 | 1.64% | 3,285,955,717 |
| 2011-11-25 | 2011-11-23 | 6.029 | 542,680,133 | +1,674,398 | 1.64% | 3,271,968,948 |
| 2011-11-24 | 2011-11-22 | 6.207 | 541,005,735 | +564,612 | 1.64% | 3,357,810,996 |
| 2011-11-23 | 2011-11-21 | 6.333 | 540,441,123 | -1,113,760 | 1.64% | 3,422,761,908 |
| 2011-11-22 | 2011-11-18 | 6.485 | 541,554,883 | +543,620 | 1.64% | 3,512,131,231 |
| 2011-11-21 | 2011-11-17 | 6.688 | 541,011,263 | +2,569,563 | 1.64% | 3,618,249,636 |
| 2011-11-18 | 2011-11-16 | 6.865 | 538,441,700 | +96,604 | 1.63% | 3,696,547,331 |
| 2011-11-17 | 2011-11-15 | 7.017 | 538,345,096 | +97,895 | 1.63% | 3,777,711,811 |
| 2011-11-16 | 2011-11-14 | 6.992 | 538,247,201 | +34,777 | 1.63% | 3,763,389,387 |
| 2011-11-15 | 2011-11-11 | 6.840 | 538,212,424 | +25,777 | 1.63% | 3,681,338,702 |
| 2011-11-14 | 2011-11-10 | 6.789 | 538,186,647 | +25,578 | 1.63% | 3,653,894,519 |
| 2011-11-11 | 2011-11-09 | 7.220 | 538,161,069 | +154,581 | 1.63% | 3,885,486,739 |
| 2011-11-10 | 2011-11-08 | 6.941 | 538,006,488 | +868 | 1.63% | 3,734,447,596 |
| 2011-11-09 | 2011-11-07 | 6.865 | 538,005,620 | +2,323,948 | 1.63% | 3,693,553,524 |
| 2011-11-08 | 2011-11-04 | 6.992 | 535,681,672 | -13,026 | 1.62% | 3,745,451,375 |
| 2011-11-07 | 2011-11-03 | 6.840 | 535,694,698 | -2,380,120 | 1.62% | 3,664,117,616 |
| 2011-11-04 | 2011-11-02 | 6.941 | 538,074,818 | -440,884 | 1.63% | 3,734,921,892 |
| 2011-11-03 | 2011-11-01 | 6.967 | 538,515,702 | +786,805 | 1.63% | 3,751,624,457 |
| 2011-11-02 | 2011-10-31 | 7.144 | 537,728,897 | -1,744,032 | 1.63% | 3,841,499,470 |
| 2011-11-01 | 2011-10-28 | 7.220 | 539,472,929 | -939,994 | 1.63% | 3,894,958,280 |
| 2011-10-31 | 2011-10-27 | 7.245 | 540,412,923 | +357,221 | 1.64% | 3,915,435,306 |
| 2011-10-28 | 2011-10-26 | 7.220 | 540,055,702 | +174,929 | 1.64% | 3,899,165,862 |
| 2011-10-27 | 2011-10-25 | 7.144 | 539,880,773 | -165,995 | 1.64% | 3,856,872,329 |
| 2011-10-26 | 2011-10-24 | 7.119 | 540,046,768 | -24,079 | 1.64% | 3,844,377,129 |
| 2011-10-25 | 2011-10-21 | 6.713 | 540,070,847 | -11,447 | 1.64% | 3,625,641,859 |
| 2011-10-24 | 2011-10-20 | 6.663 | 540,082,294 | -174,913 | 1.64% | 3,598,354,792 |
| 2011-10-21 | 2011-10-19 | 6.764 | 540,257,207 | +5,171 | 1.64% | 3,654,265,722 |
| 2011-10-20 | 2011-10-18 | 6.612 | 540,252,036 | +101,992 | 1.64% | 3,572,113,200 |
| 2011-10-19 | 2011-10-17 | 6.941 | 540,150,044 | +15,040 | 1.64% | 3,749,326,594 |
| 2011-10-18 | 2011-10-14 | 6.789 | 540,135,004 | +3,861,988 | 1.64% | 3,667,122,441 |
| 2011-10-17 | 2011-10-13 | 6.992 | 536,273,016 | +268,325 | 1.62% | 3,749,586,014 |
| 2011-10-14 | 2011-10-12 | 6.815 | 536,004,691 | -1,793,024 | 1.62% | 3,652,659,289 |
| 2011-10-13 | 2011-10-11 | 6.713 | 537,797,715 | -1,042,143 | 1.63% | 3,610,381,709 |
| 2011-10-12 | 2011-10-10 | 6.232 | 538,839,858 | -3,625,518 | 1.63% | 3,358,018,727 |
| 2011-10-11 | 2011-10-07 | 6.105 | 542,465,376 | -41,921 | 1.64% | 3,311,901,104 |
| 2011-10-10 | 2011-10-06 | 5.852 | 542,507,297 | +270,208 | 1.64% | 3,174,723,141 |
| 2011-10-07 | 2011-10-04 | 5.599 | 542,237,089 | -5,908,417 | 1.64% | 3,035,776,448 |
| 2011-10-06 | 2011-10-03 | 5.801 | 548,145,506 | -1,837,906 | 1.66% | 3,179,945,186 |
| 2011-10-04 | 2011-09-30 | 6.207 | 549,983,412 | +89,496 | 1.67% | 3,413,531,926 |
| 2011-10-03 | 2011-09-28 | 6.511 | 549,893,916 | -2,952,034 | 1.67% | 3,580,142,653 |
| 2011-09-30 | 2011-09-27 | 6.713 | 552,845,950 | -8,435,371 | 1.67% | 3,711,404,586 |
| 2011-09-28 | 2011-09-26 | 6.333 | 561,281,321 | +80,764 | 1.70% | 3,554,748,600 |
| 2011-09-27 | 2011-09-23 | 6.435 | 561,200,557 | +1,067,295 | 1.70% | 3,611,104,893 |
| 2011-09-26 | 2011-09-22 | 6.637 | 560,133,262 | +1,198,113 | 1.70% | 3,717,756,553 |
| 2011-09-23 | 2011-09-21 | 7.093 | 558,935,149 | +353,564 | 1.69% | 3,964,676,407 |
| 2011-09-22 | 2011-09-20 | 7.195 | 558,581,585 | +245,370 | 1.69% | 4,018,770,890 |
| 2011-09-21 | 2011-09-19 | 7.144 | 558,336,215 | +1,888,119 | 1.69% | 3,988,716,779 |
| 2011-09-20 | 2011-09-16 | 7.397 | 556,448,096 | +2,961 | 1.69% | 4,116,193,721 |
| 2011-09-19 | 2011-09-15 | 7.321 | 556,445,135 | +807,448 | 1.69% | 4,073,882,381 |
| 2011-09-16 | 2011-09-14 | 7.347 | 555,637,687 | +1,523,647 | 1.68% | 4,082,046,864 |
| 2011-09-15 | 2011-09-12 | 7.347 | 554,114,040 | +3,717,729 | 1.68% | 4,070,853,242 |
| 2011-09-14 | 2011-09-09 | 7.625 | 550,396,311 | -541,616 | 1.67% | 4,196,916,257 |
| 2011-09-12 | 2011-09-08 | 7.651 | 550,937,927 | +112,788 | 1.67% | 4,215,003,186 |
| 2011-09-09 | 2011-09-07 | 7.727 | 550,825,139 | +274,006 | 1.67% | 4,256,002,611 |
| 2011-09-08 | 2011-09-06 | 7.625 | 550,551,133 | -910,205 | 1.67% | 4,198,096,816 |
| 2011-09-07 | 2011-09-05 | 7.625 | 551,461,338 | +1,227,625 | 1.67% | 4,205,037,368 |
| 2011-09-06 | 2011-09-02 | 7.828 | 550,233,713 | -4,366,129 | 1.67% | 4,307,189,399 |
| 2011-09-05 | 2011-09-01 | 8.005 | 554,599,842 | -1,222,648 | 1.68% | 4,439,715,262 |
| 2011-09-02 | 2011-08-31 | 8.157 | 555,822,490 | -970,965 | 1.68% | 4,533,987,107 |
| 2011-09-01 | 2011-08-30 | 8.031 | 556,793,455 | +4,660,354 | 1.69% | 4,471,381,004 |
| 2011-08-31 | 2011-08-29 | 7.853 | 552,133,101 | +785,465 | 1.67% | 4,336,044,912 |
| 2011-08-30 | 2011-08-26 | 7.651 | 551,347,636 | +1,173,089 | 1.67% | 4,218,137,703 |
| 2011-08-29 | 2011-08-25 | 7.676 | 550,174,547 | +575,589 | 1.67% | 4,223,100,500 |
| 2011-08-26 | 2011-08-24 | 7.625 | 549,598,958 | +4,715,181 | 1.66% | 4,190,836,232 |
| 2011-08-25 | 2011-08-23 | 7.803 | 544,883,777 | +177,564 | 1.65% | 4,251,506,896 |
| 2011-08-24 | 2011-08-22 | 7.701 | 544,706,213 | +4,547,583 | 1.65% | 4,194,925,054 |
| 2011-08-23 | 2011-08-19 | 7.651 | 540,158,630 | -459,708 | 1.64% | 4,132,535,145 |
| 2011-08-22 | 2011-08-18 | 7.929 | 540,618,338 | +1,854,861 | 1.64% | 4,286,703,093 |
| 2011-08-19 | 2011-08-17 | 7.980 | 538,763,477 | +864,319 | 1.63% | 4,299,292,514 |
| 2011-08-18 | 2011-08-16 | 7.980 | 537,899,158 | +6,736,205 | 1.63% | 4,292,395,312 |
| 2011-08-17 | 2011-08-15 | 7.955 | 531,162,953 | +82,025 | 1.61% | 4,225,184,894 |
| 2011-08-16 | 2011-08-12 | 7.651 | 531,080,928 | +1,455,611 | 1.61% | 4,063,085,320 |
| 2011-08-15 | 2011-08-11 | 7.727 | 529,625,317 | -1,607,371 | 1.60% | 4,092,200,178 |
| 2011-08-12 | 2011-08-10 | 7.625 | 531,232,688 | +3,645,807 | 1.61% | 4,050,788,605 |
| 2011-08-11 | 2011-08-09 | 7.549 | 527,586,881 | +767,281 | 1.60% | 3,982,892,140 |
| 2011-08-10 | 2011-08-08 | 8.132 | 526,819,600 | +25,808 | 1.60% | 4,284,057,096 |
| 2011-08-09 | 2011-08-05 | 8.436 | 526,793,792 | +3,651,923 | 1.60% | 4,443,991,049 |
| 2011-08-08 | 2011-08-04 | 8.740 | 523,141,869 | -276,279 | 1.58% | 4,572,217,361 |
| 2011-08-05 | 2011-08-03 | 8.816 | 523,418,148 | +1,120,197 | 1.59% | 4,614,411,426 |
| 2011-08-04 | 2011-08-02 | 9.019 | 522,297,951 | +1,054,532 | 1.58% | 4,710,387,260 |
| 2011-08-03 | 2011-08-01 | 9.196 | 521,243,419 | +832,328 | 1.58% | 4,793,309,848 |
| 2011-08-02 | 2011-07-29 | 9.095 | 520,411,091 | -3,573,092 | 1.58% | 4,732,921,332 |
| 2011-08-01 | 2011-07-28 | 9.221 | 523,984,183 | +215,925 | 1.59% | 4,831,787,822 |
| 2011-07-29 | 2011-07-27 | 9.272 | 523,768,258 | +11,474,605 | 1.59% | 4,856,334,069 |
| 2011-07-28 | 2011-07-26 | 9.221 | 512,293,653 | -3,257,705 | 1.55% | 4,723,986,552 |
| 2011-07-27 | 2011-07-25 | 8.943 | 515,551,358 | +343,918 | 1.56% | 4,610,361,015 |
| 2011-07-26 | 2011-07-22 | 9.095 | 515,207,440 | +430,387 | 1.56% | 4,685,596,301 |
| 2011-07-25 | 2011-07-21 | 8.892 | 514,777,053 | +920,341 | 1.56% | 4,577,354,933 |
| 2011-07-22 | 2011-07-20 | 8.968 | 513,856,712 | +2,980,129 | 1.56% | 4,608,224,084 |
| 2011-07-21 | 2011-07-19 | 8.943 | 510,876,583 | +5,611,477 | 1.55% | 4,568,556,450 |
| 2011-07-20 | 2011-07-18 | 8.917 | 505,265,106 | +736,878 | 1.53% | 4,505,575,418 |
| 2011-07-19 | 2011-07-15 | 8.917 | 504,528,228 | +669 | 1.53% | 4,499,004,493 |
| 2011-07-18 | 2011-07-14 | 8.993 | 504,527,559 | +43,896 | 1.53% | 4,537,342,265 |
| 2011-07-15 | 2011-07-13 | 9.095 | 504,483,663 | +1,967,770 | 1.53% | 4,588,068,032 |
| 2011-07-14 | 2011-07-12 | 8.892 | 502,515,893 | +1,205,692 | 1.52% | 4,468,329,714 |
| 2011-07-13 | 2011-07-11 | 9.196 | 501,310,201 | +683,907 | 1.52% | 4,610,005,682 |
| 2011-07-12 | 2011-07-08 | 9.449 | 500,626,294 | -522,755 | 1.52% | 4,730,540,679 |
| 2011-07-11 | 2011-07-07 | 9.424 | 501,149,049 | -869 | 1.52% | 4,722,784,662 |
| 2011-07-08 | 2011-07-06 | 9.424 | 501,149,918 | -2,980,125 | 1.52% | 4,722,792,851 |
| 2011-07-07 | 2011-07-05 | 9.779 | 504,130,043 | +2,835,540 | 1.53% | 4,929,673,745 |
| 2011-07-06 | 2011-07-04 | 9.804 | 501,294,503 | -12,635 | 1.52% | 4,914,645,545 |
| 2011-07-05 | 2011-06-30 | 9.601 | 501,307,138 | +2,104,101 | 1.52% | 4,813,172,117 |
| 2011-07-04 | 2011-06-29 | 9.525 | 499,203,037 | -347,135 | 1.51% | 4,755,031,052 |
| 2011-06-30 | 2011-06-28 | 9.677 | 499,550,172 | -4,946,014 | 1.51% | 4,834,268,517 |
| 2011-06-29 | 2011-06-27 | 9.703 | 504,496,186 | +1,021,691 | 1.53% | 4,894,912,749 |
| 2011-06-28 | 2011-06-24 | 9.753 | 503,474,495 | -3,079 | 1.53% | 4,910,508,851 |
| 2011-06-27 | 2011-06-23 | 9.475 | 503,477,574 | +2,603,638 | 1.53% | 4,770,237,770 |
| 2011-06-24 | 2011-06-22 | 9.525 | 500,873,936 | +415,864 | 1.52% | 4,770,946,774 |
| 2011-06-23 | 2011-06-21 | 9.551 | 500,458,072 | +885,807 | 1.52% | 4,779,663,721 |
| 2011-06-22 | 2011-06-20 | 9.627 | 499,572,265 | +6,494,892 | 1.51% | 4,809,170,891 |
| 2011-06-21 | 2011-06-17 | 9.677 | 493,077,373 | -179,607 | 1.49% | 4,771,629,667 |
| 2011-06-20 | 2011-06-16 | 9.703 | 493,256,980 | +102,988 | 1.49% | 4,785,863,495 |
| 2011-06-17 | 2011-06-15 | 9.855 | 493,153,992 | +6,870,681 | 1.49% | 4,859,822,954 |
| 2011-06-16 | 2011-06-14 | 9.981 | 486,283,311 | +1,212,086 | 1.47% | 4,853,710,626 |
| 2011-06-15 | 2011-06-13 | 10.007 | 485,071,225 | +329,286 | 1.47% | 4,853,900,861 |
| 2011-06-14 | 2011-06-10 | 9.905 | 484,741,939 | -13,816 | 1.47% | 4,801,485,778 |
| 2011-06-13 | 2011-06-09 | 9.956 | 484,755,755 | +1,335,770 | 1.47% | 4,826,183,358 |
| 2011-06-10 | 2011-06-08 | 10.083 | 483,419,985 | +102,595 | 1.46% | 4,874,117,184 |
| 2011-06-09 | 2011-06-07 | 10.260 | 483,317,390 | -5,368 | 1.46% | 4,958,790,248 |
| 2011-06-08 | 2011-06-03 | 10.235 | 483,322,758 | +860,111 | 1.46% | 4,946,601,260 |
| 2011-06-07 | 2011-06-02 | 10.361 | 482,462,647 | -28,026 | 1.46% | 4,998,909,759 |
| 2011-06-03 | 2011-06-01 | 11.381 | 482,490,673 | +1,065,038 | 1.46% | 5,491,345,666 |
| 2011-06-02 | 2011-05-31 | 11.381 | 481,425,635 | +20,288,092 | 1.46% | 5,479,224,206 |
| 2011-06-01 | 2011-05-30 | 11.223 | 461,137,543 | +1,039,542 | 1.46% | 5,175,257,948 |
| 2011-05-31 | 2011-05-27 | 11.170 | 460,098,001 | -51,428 | 1.45% | 5,139,292,115 |
| 2011-05-30 | 2011-05-26 | 11.091 | 460,149,429 | -18,896 | 1.45% | 5,103,413,611 |
| 2011-05-27 | 2011-05-25 | 11.064 | 460,168,325 | -43,171 | 1.45% | 5,091,471,698 |
| 2011-05-26 | 2011-05-24 | 11.064 | 460,211,496 | -365,396 | 1.45% | 5,091,949,358 |
| 2011-05-25 | 2011-05-23 | 11.038 | 460,576,892 | +89,040 | 1.45% | 5,083,829,962 |
| 2011-05-24 | 2011-05-20 | 11.276 | 460,487,852 | +39,800 | 1.45% | 5,192,286,434 |
| 2011-05-23 | 2011-05-19 | 11.223 | 460,448,052 | +799 | 1.45% | 5,167,519,923 |
| 2011-05-20 | 2011-05-18 | 11.170 | 460,447,253 | -119,115 | 1.45% | 5,143,193,258 |
| 2011-05-19 | 2011-05-17 | 11.091 | 460,566,368 | +32,833 | 1.45% | 5,108,037,787 |
| 2011-05-18 | 2011-05-16 | 11.117 | 460,533,535 | -30,106 | 1.45% | 5,119,834,772 |
| 2011-05-17 | 2011-05-13 | 11.196 | 460,563,641 | +138,388 | 1.45% | 5,156,655,234 |
| 2011-05-16 | 2011-05-12 | 11.144 | 460,425,253 | +101,642 | 1.45% | 5,130,789,250 |
| 2011-05-13 | 2011-05-11 | 11.249 | 460,323,611 | -6,060 | 1.45% | 5,178,278,930 |
| 2011-05-12 | 2011-05-09 | 11.249 | 460,329,671 | -86,329 | 1.45% | 5,178,347,101 |
| 2011-05-11 | 2011-05-06 | 11.249 | 460,416,000 | +3,455,843 | 1.45% | 5,179,318,234 |
| 2011-05-09 | 2011-05-05 | 11.196 | 456,960,157 | +27,233 | 1.44% | 5,116,309,182 |
| 2011-05-06 | 2011-05-04 | 11.144 | 456,932,924 | -2,997,107 | 1.44% | 5,091,872,175 |
| 2011-05-05 | 2011-05-03 | 11.328 | 459,930,031 | +5,127,933 | 1.45% | 5,210,287,038 |
| 2011-05-04 | 2011-04-29 | 11.328 | 454,802,098 | -170,971 | 1.44% | 5,152,195,587 |
| 2011-05-03 | 2011-04-28 | 11.460 | 454,973,069 | -591,711 | 1.44% | 5,214,203,894 |
| 2011-04-29 | 2011-04-27 | 11.540 | 455,564,780 | -35,671 | 1.44% | 5,257,074,938 |
| 2011-04-28 | 2011-04-26 | 11.566 | 455,600,451 | -55,668 | 1.44% | 5,269,517,432 |
| 2011-04-27 | 2011-04-21 | 11.645 | 455,656,119 | -7,915 | 1.44% | 5,306,258,289 |
| 2011-04-26 | 2011-04-20 | 11.540 | 455,664,034 | -1,505,101 | 1.44% | 5,258,220,298 |
| 2011-04-21 | 2011-04-19 | 11.328 | 457,169,135 | -221,914 | 1.44% | 5,179,010,410 |
| 2011-04-20 | 2011-04-18 | 11.513 | 457,391,049 | -57,938 | 1.44% | 5,266,071,365 |
| 2011-04-19 | 2011-04-15 | 11.566 | 457,448,987 | -48,511 | 1.44% | 5,290,897,772 |
| 2011-04-18 | 2011-04-14 | 11.513 | 457,497,498 | -6,135 | 1.44% | 5,267,296,943 |
| 2011-04-15 | 2011-04-13 | 11.645 | 457,503,633 | -3,796,533 | 1.44% | 5,327,773,168 |
| 2011-04-14 | 2011-04-12 | 11.513 | 461,300,166 | -4,770 | 1.46% | 5,311,078,125 |
| 2011-04-13 | 2011-04-11 | 11.777 | 461,304,936 | -27,568 | 1.46% | 5,432,948,022 |
| 2011-04-12 | 2011-04-08 | 11.751 | 461,332,504 | -89,485 | 1.46% | 5,421,090,474 |
| 2011-04-11 | 2011-04-07 | 11.725 | 461,421,989 | -1,199,164 | 1.46% | 5,409,957,418 |
| 2011-04-08 | 2011-04-06 | 11.804 | 462,621,153 | -3,479,282 | 1.46% | 5,460,665,820 |
| 2011-04-07 | 2011-04-04 | 11.672 | 466,100,435 | -332,512 | 1.47% | 5,440,193,752 |
| 2011-04-06 | 2011-04-01 | 11.540 | 466,432,947 | -2,092,589 | 1.47% | 5,382,490,183 |
| 2011-04-04 | 2011-03-31 | 11.434 | 468,525,536 | -3,364,694 | 1.48% | 5,357,149,327 |
| 2011-04-01 | 2011-03-30 | 11.328 | 471,890,230 | +1,363,713 | 1.49% | 5,345,777,364 |
| 2011-03-31 | 2011-03-29 | 11.223 | 470,526,517 | +1,155,078 | 1.49% | 5,280,628,598 |
| 2011-03-30 | 2011-03-28 | 11.276 | 469,371,439 | -1,173 | 1.48% | 5,292,454,393 |
| 2011-03-29 | 2011-03-25 | 11.276 | 469,372,612 | -58,471 | 1.48% | 5,292,467,619 |
| 2011-03-28 | 2011-03-24 | 10.985 | 469,431,083 | -923,433 | 1.48% | 5,156,770,017 |
| 2011-03-25 | 2011-03-23 | 10.906 | 470,354,516 | -5,222 | 1.49% | 5,129,652,665 |
| 2011-03-24 | 2011-03-22 | 10.906 | 470,359,738 | +228,234 | 1.49% | 5,129,709,616 |
| 2011-03-23 | 2011-03-21 | 10.827 | 470,131,504 | -84,333 | 1.48% | 5,089,976,780 |
| 2011-03-22 | 2011-03-18 | 10.747 | 470,215,837 | +190,862 | 1.48% | 5,053,639,415 |
| 2011-03-21 | 2011-03-17 | 10.642 | 470,024,975 | -118,539 | 1.48% | 5,001,941,070 |
| 2011-03-18 | 2011-03-16 | 10.774 | 470,143,514 | +453,075 | 1.48% | 5,065,277,019 |
| 2011-03-17 | 2011-03-15 | 10.774 | 469,690,439 | -518,886 | 1.48% | 5,060,395,637 |
| 2011-03-16 | 2011-03-14 | 11.012 | 470,209,325 | -156,473 | 1.48% | 5,177,735,753 |
| 2011-03-15 | 2011-03-11 | 10.959 | 470,365,798 | -22,116 | 1.49% | 5,154,617,235 |
| 2011-03-14 | 2011-03-10 | 11.170 | 470,387,914 | -456,515 | 1.49% | 5,254,230,386 |
| 2011-03-11 | 2011-03-09 | 11.196 | 470,844,429 | -3,673,172 | 1.49% | 5,271,763,059 |
| 2011-03-10 | 2011-03-08 | 11.091 | 474,517,601 | -74,136 | 1.50% | 5,262,767,768 |
| 2011-03-09 | 2011-03-07 | 11.012 | 474,591,737 | +20,867 | 1.50% | 5,225,992,923 |
| 2011-03-08 | 2011-03-04 | 11.038 | 474,570,870 | -417,281 | 1.50% | 5,238,294,951 |
| 2011-03-07 | 2011-03-03 | 10.906 | 474,988,151 | -18,441 | 1.50% | 5,180,186,757 |
| 2011-03-04 | 2011-03-02 | 10.827 | 475,006,592 | +91,716 | 1.50% | 5,142,757,937 |
| 2011-03-03 | 2011-03-01 | 10.880 | 474,914,876 | -606,302 | 1.50% | 5,166,846,735 |
| 2011-03-02 | 2011-02-28 | 10.853 | 475,521,178 | -240,160 | 1.50% | 5,160,886,110 |
| 2011-03-01 | 2011-02-25 | 10.615 | 475,761,338 | -507,994 | 1.50% | 5,050,423,413 |
| 2011-02-28 | 2011-02-24 | 10.431 | 476,269,332 | +295,494 | 1.50% | 4,967,779,404 |
| 2011-02-25 | 2011-02-23 | 10.563 | 475,973,838 | +412,989 | 1.50% | 5,027,541,490 |
| 2011-02-24 | 2011-02-22 | 10.615 | 475,560,849 | -2,430,723 | 1.50% | 5,048,295,131 |
| 2011-02-23 | 2011-02-21 | 10.853 | 477,991,572 | +3,445,543 | 1.51% | 5,187,697,581 |
| 2011-02-22 | 2011-02-18 | 10.906 | 474,546,029 | -81,745 | 1.50% | 5,175,365,006 |
| 2011-02-21 | 2011-02-17 | 10.695 | 474,627,774 | -13,253 | 1.50% | 5,075,990,041 |
| 2011-02-18 | 2011-02-16 | 10.615 | 474,641,027 | -8,641 | 1.50% | 5,038,530,802 |
| 2011-02-17 | 2011-02-15 | 10.457 | 474,649,668 | +2,335,832 | 1.50% | 4,963,419,208 |
| 2011-02-16 | 2011-02-14 | 10.536 | 472,313,836 | -24,915 | 1.49% | 4,976,409,992 |
| 2011-02-15 | 2011-02-11 | 10.299 | 472,338,751 | +108,314 | 1.49% | 4,864,416,732 |
| 2011-02-14 | 2011-02-10 | 10.325 | 472,230,437 | -1,167,743 | 1.49% | 4,875,771,255 |
| 2011-02-11 | 2011-02-09 | 10.457 | 473,398,180 | -965,179 | 1.49% | 4,950,332,378 |
| 2011-02-10 | 2011-02-08 | 10.668 | 474,363,359 | -242,629 | 1.50% | 5,060,635,882 |
| 2011-02-09 | 2011-02-07 | 10.668 | 474,605,988 | +191,450 | 1.50% | 5,063,224,314 |
| 2011-02-08 | 2011-02-02 | 10.827 | 474,414,538 | +189,006 | 1.50% | 5,136,347,941 |
| 2011-02-07 | 2011-01-31 | 10.695 | 474,225,532 | +129,497 | 1.50% | 5,071,688,193 |
| 2011-02-01 | 2011-01-28 | 10.695 | 474,096,035 | -6,740 | 1.50% | 5,070,303,265 |
| 2011-01-31 | 2011-01-27 | 10.721 | 474,102,775 | +1,591 | 1.50% | 5,082,894,793 |
| 2011-01-28 | 2011-01-26 | 10.827 | 474,101,184 | -230,586 | 1.50% | 5,132,955,348 |
| 2011-01-27 | 2011-01-25 | 10.800 | 474,331,770 | +39,081 | 1.50% | 5,122,926,344 |
| 2011-01-26 | 2011-01-24 | 10.853 | 474,292,689 | -39,061 | 1.50% | 5,147,553,178 |
| 2011-01-25 | 2011-01-21 | 11.012 | 474,331,750 | +63,696 | 1.50% | 5,223,130,062 |
| 2011-01-24 | 2011-01-20 | 11.038 | 474,268,054 | -3,140,808 | 1.50% | 5,234,952,479 |
| 2011-01-21 | 2011-01-19 | 11.328 | 477,408,862 | -62,038 | 1.51% | 5,408,294,823 |
| 2011-01-20 | 2011-01-18 | 11.196 | 477,470,900 | -32,151 | 1.51% | 5,345,955,686 |
| 2011-01-19 | 2011-01-17 | 11.196 | 477,503,051 | +938,176 | 1.51% | 5,346,315,662 |
| 2011-01-18 | 2011-01-14 | 11.355 | 476,564,875 | -115,804 | 1.50% | 5,411,318,233 |
| 2011-01-17 | 2011-01-13 | 11.302 | 476,680,679 | +16,143,718 | 1.51% | 5,387,458,131 |
| 2011-01-14 | 2011-01-12 | 11.170 | 460,536,961 | +122,773 | 1.45% | 5,144,195,296 |
| 2011-01-13 | 2011-01-11 | 10.985 | 460,414,188 | +79,979 | 1.45% | 5,057,718,089 |
| 2011-01-12 | 2011-01-10 | 10.906 | 460,334,209 | +194,541 | 1.45% | 5,020,371,915 |
| 2011-01-11 | 2011-01-07 | 10.932 | 460,139,668 | +841,269 | 1.45% | 5,030,400,992 |
| 2011-01-10 | 2011-01-06 | 10.985 | 459,298,399 | +795 | 1.45% | 5,045,460,981 |
| 2011-01-07 | 2011-01-05 | 10.959 | 459,297,604 | +497,679 | 1.45% | 5,033,323,757 |
| 2011-01-06 | 2011-01-04 | 11.038 | 458,799,925 | +89,018 | 1.45% | 5,064,215,868 |
| 2011-01-05 | 2011-01-03 | 10.959 | 458,710,907 | +124,438 | 1.45% | 5,026,894,296 |
| 2011-01-04 | 2010-12-31 | 10.827 | 458,586,469 | -3,103 | 1.45% | 4,964,982,051 |
| 2011-01-03 | 2010-12-29 | 10.747 | 458,589,572 | -2,719 | 1.45% | 4,928,686,263 |
| 2010-12-30 | 2010-12-28 | 10.563 | 458,592,291 | -2,671,175 | 1.45% | 4,843,946,423 |
| 2010-12-29 | 2010-12-24 | 10.642 | 461,263,466 | -51,557 | 1.46% | 4,908,702,298 |
| 2010-12-28 | 2010-12-22 | 10.800 | 461,315,023 | +133,398 | 1.46% | 4,982,341,545 |
| 2010-12-23 | 2010-12-21 | 10.880 | 461,181,625 | +60,153 | 1.46% | 5,017,435,532 |
| 2010-12-22 | 2010-12-20 | 10.721 | 461,121,472 | -34,637 | 1.46% | 4,943,721,177 |
| 2010-12-21 | 2010-12-17 | 10.721 | 461,156,109 | +313,947 | 1.46% | 4,944,092,523 |
| 2010-12-20 | 2010-12-16 | 10.721 | 460,842,162 | +38,706 | 1.46% | 4,940,726,671 |
| 2010-12-17 | 2010-12-15 | 10.827 | 460,803,456 | -1,208,274 | 1.46% | 4,988,984,723 |
| 2010-12-16 | 2010-12-14 | 11.144 | 462,011,730 | -87,192 | 1.46% | 5,148,468,295 |
| 2010-12-15 | 2010-12-13 | 10.985 | 462,098,922 | +1,085 | 1.46% | 5,076,225,141 |
| 2010-12-14 | 2010-12-10 | 10.853 | 462,097,837 | -2,613 | 1.46% | 5,015,201,044 |
| 2010-12-13 | 2010-12-09 | 10.853 | 462,100,450 | +42,578,839 | 1.46% | 5,015,229,403 |
| 2010-12-10 | 2010-12-08 | 10.853 | 419,521,611 | -38,608 | 1.46% | 4,553,116,360 |
| 2010-12-09 | 2010-12-07 | 11.064 | 419,560,219 | -25,372 | 1.46% | 4,642,168,669 |
| 2010-12-08 | 2010-12-06 | 10.880 | 419,585,591 | +82,555 | 1.46% | 4,564,890,574 |
| 2010-12-07 | 2010-12-03 | 11.170 | 419,503,036 | -5,630,031 | 1.46% | 4,685,846,581 |
| 2010-12-06 | 2010-12-02 | 11.302 | 425,133,067 | +1,414 | 1.48% | 4,804,865,604 |
| 2010-12-03 | 2010-12-01 | 11.144 | 425,131,653 | -55,289 | 1.48% | 4,737,491,918 |
| 2010-12-02 | 2010-11-30 | 10.985 | 425,186,942 | -369,983 | 1.48% | 4,670,741,571 |
| 2010-12-01 | 2010-11-29 | 11.038 | 425,556,925 | -45,178 | 1.48% | 4,697,280,917 |
| 2010-11-30 | 2010-11-26 | 10.880 | 425,602,103 | -379 | 1.48% | 4,630,347,347 |
| 2010-11-29 | 2010-11-25 | 10.985 | 425,602,482 | +1,895,359 | 1.48% | 4,675,306,339 |
| 2010-11-26 | 2010-11-24 | 10.906 | 423,707,123 | +513,304 | 1.47% | 4,620,919,538 |
| 2010-11-25 | 2010-11-23 | 10.827 | 423,193,819 | -60,747 | 1.47% | 4,581,796,144 |
| 2010-11-24 | 2010-11-22 | 11.276 | 423,254,566 | +87,856 | 1.47% | 4,772,458,017 |
| 2010-11-23 | 2010-11-19 | 11.408 | 423,166,710 | -471,851 | 1.47% | 4,827,339,370 |
| 2010-11-22 | 2010-11-18 | 11.540 | 423,638,561 | +3,029 | 1.47% | 4,888,656,366 |
| 2010-11-19 | 2010-11-17 | 11.355 | 423,635,532 | +35,219 | 1.47% | 4,810,313,976 |
| 2010-11-18 | 2010-11-16 | 11.698 | 423,600,313 | -702,930 | 1.47% | 4,955,330,076 |
| 2010-11-17 | 2010-11-15 | 11.857 | 424,303,243 | -30,144 | 1.47% | 5,030,779,492 |
| 2010-11-16 | 2010-11-12 | 12.041 | 424,333,387 | -12,497 | 1.47% | 5,109,573,329 |
| 2010-11-15 | 2010-11-11 | 12.332 | 424,345,884 | +37,112 | 1.47% | 5,232,984,692 |
| 2010-11-12 | 2010-11-10 | 12.253 | 424,308,772 | -42,793 | 1.47% | 5,198,913,367 |
| 2010-11-11 | 2010-11-09 | 12.622 | 424,351,565 | -985,738 | 1.47% | 5,356,317,281 |
| 2010-11-10 | 2010-11-08 | 12.860 | 425,337,303 | +30,674 | 1.48% | 5,469,845,051 |
| 2010-11-09 | 2010-11-05 | 12.807 | 425,306,629 | -43,928 | 1.48% | 5,446,988,774 |
| 2010-11-08 | 2010-11-04 | 13.769 | 425,350,557 | -1,026,221 | 1.48% | 5,856,689,014 |
| 2010-11-05 | 2010-11-03 | 13.659 | 426,376,778 | +17,507,139 | 1.48% | 5,823,852,588 |
| 2010-11-04 | 2010-11-02 | 13.356 | 408,869,639 | +11,620 | 1.48% | 5,460,868,959 |
| 2010-11-03 | 2010-11-01 | 13.191 | 408,858,019 | -10,785 | 1.48% | 5,393,158,540 |
| 2010-11-02 | 2010-10-29 | 12.778 | 408,868,804 | -2,541 | 1.48% | 5,224,408,293 |
| 2010-11-01 | 2010-10-28 | 12.833 | 408,871,345 | +3,631 | 1.48% | 5,246,959,903 |
| 2010-10-29 | 2010-10-27 | 12.557 | 408,867,714 | -1,396,244 | 1.48% | 5,134,318,601 |
| 2010-10-28 | 2010-10-26 | 12.668 | 410,263,958 | +19,609 | 1.49% | 5,197,043,488 |
| 2010-10-27 | 2010-10-25 | 12.475 | 410,244,349 | -42,849 | 1.49% | 5,117,713,426 |
| 2010-10-26 | 2010-10-22 | 12.392 | 410,287,198 | -275,981 | 1.49% | 5,084,352,276 |
| 2010-10-25 | 2010-10-21 | 12.640 | 410,563,179 | -20,698 | 1.49% | 5,189,527,728 |
| 2010-10-22 | 2010-10-20 | 12.420 | 410,583,877 | -80,223 | 1.49% | 5,099,335,506 |
| 2010-10-21 | 2010-10-19 | 12.668 | 410,664,100 | -40,308 | 1.49% | 5,202,112,311 |
| 2010-10-20 | 2010-10-18 | 12.447 | 410,704,408 | +6,536 | 1.49% | 5,112,142,517 |
| 2010-10-19 | 2010-10-15 | 12.585 | 410,697,872 | -374,934 | 1.49% | 5,168,610,511 |
| 2010-10-18 | 2010-10-14 | 12.365 | 411,072,806 | +519,279 | 1.49% | 5,082,767,476 |
| 2010-10-15 | 2010-10-13 | 12.007 | 410,553,527 | +467,642 | 1.49% | 4,929,370,145 |
| 2010-10-14 | 2010-10-12 | 11.704 | 410,085,885 | -20,335 | 1.49% | 4,799,532,149 |
| 2010-10-13 | 2010-10-11 | 11.704 | 410,106,220 | -206,986 | 1.49% | 4,799,770,144 |
| 2010-10-12 | 2010-10-08 | 11.649 | 410,313,206 | -115,839 | 1.49% | 4,779,594,098 |
| 2010-10-11 | 2010-10-07 | 11.704 | 410,429,045 | -19,609 | 1.49% | 4,803,548,399 |
| 2010-10-08 | 2010-10-06 | 11.786 | 410,448,654 | -1,818,930 | 1.49% | 4,837,686,918 |
| 2010-10-07 | 2010-10-05 | 11.456 | 412,267,584 | -17,430 | 1.49% | 4,722,888,281 |
| 2010-10-06 | 2010-10-04 | 11.346 | 412,285,014 | +2,542 | 1.49% | 4,677,673,650 |
| 2010-10-05 | 2010-09-30 | 11.208 | 412,282,472 | -760,036 | 1.49% | 4,620,877,275 |
| 2010-10-04 | 2010-09-29 | 11.263 | 413,042,508 | -126,007 | 1.50% | 4,652,144,661 |
| 2010-09-30 | 2010-09-28 | 11.125 | 413,168,515 | +6,173 | 1.50% | 4,596,674,358 |
| 2010-09-29 | 2010-09-27 | 11.208 | 413,162,342 | +14,889 | 1.50% | 4,630,738,891 |
| 2010-09-28 | 2010-09-24 | 11.208 | 413,147,453 | +95,322 | 1.50% | 4,630,572,014 |
| 2010-09-27 | 2010-09-22 | 11.263 | 413,052,131 | +18,447 | 1.50% | 4,652,253,046 |
| 2010-09-24 | 2010-09-21 | 11.236 | 413,033,684 | -39,581 | 1.50% | 4,640,671,081 |
| 2010-09-22 | 2010-09-20 | 11.208 | 413,073,265 | -10,894 | 1.50% | 4,629,740,513 |
| 2010-09-21 | 2010-09-17 | 11.236 | 413,084,159 | +17,430 | 1.50% | 4,641,238,197 |
| 2010-09-20 | 2010-09-16 | 11.125 | 413,066,729 | -98,772 | 1.50% | 4,595,541,945 |
| 2010-09-17 | 2010-09-15 | 11.153 | 413,165,501 | -244,751 | 1.50% | 4,608,018,649 |
| 2010-09-16 | 2010-09-14 | 11.263 | 413,410,252 | +14,162 | 1.50% | 4,656,286,603 |
| 2010-09-15 | 2010-09-13 | 11.263 | 413,396,090 | +20,699 | 1.50% | 4,656,127,095 |
| 2010-09-14 | 2010-09-10 | 11.125 | 413,375,391 | +16,341 | 1.50% | 4,598,975,941 |
| 2010-09-13 | 2010-09-09 | 11.125 | 413,359,050 | -32,319 | 1.50% | 4,598,794,140 |
| 2010-09-10 | 2010-09-08 | 11.043 | 413,391,369 | +11,983 | 1.50% | 4,565,001,571 |
| 2010-09-09 | 2010-09-07 | 11.208 | 413,379,386 | +19,614 | 1.50% | 4,633,171,528 |
| 2010-09-08 | 2010-09-06 | 11.153 | 413,359,772 | +1,061,843 | 1.50% | 4,610,185,346 |
| 2010-09-07 | 2010-09-03 | 10.905 | 412,297,929 | -599,895 | 1.49% | 4,496,157,261 |
| 2010-09-06 | 2010-09-02 | 10.850 | 412,897,824 | +157,599 | 1.50% | 4,479,958,281 |
| 2010-09-03 | 2010-09-01 | 10.740 | 412,740,225 | +368,024 | 1.50% | 4,432,783,875 |
| 2010-09-02 | 2010-08-31 | 10.767 | 412,372,201 | +364 | 1.49% | 4,440,187,317 |
| 2010-09-01 | 2010-08-30 | 10.960 | 412,371,837 | +1,815 | 1.49% | 4,519,675,172 |
| 2010-08-31 | 2010-08-27 | 10.850 | 412,370,022 | -13,436 | 1.49% | 4,474,231,608 |
| 2010-08-30 | 2010-08-26 | 10.905 | 412,383,458 | -110,392 | 1.49% | 4,497,089,964 |
| 2010-08-27 | 2010-08-25 | 10.905 | 412,493,850 | -371,121 | 1.49% | 4,498,293,802 |
| 2010-08-26 | 2010-08-24 | 10.960 | 412,864,971 | -2,905 | 1.50% | 4,525,080,016 |
| 2010-08-25 | 2010-08-23 | 11.043 | 412,867,876 | +136,229 | 1.50% | 4,559,220,738 |
| 2010-08-24 | 2010-08-20 | 11.098 | 412,731,647 | -21,425 | 1.50% | 4,580,448,140 |
| 2010-08-23 | 2010-08-19 | 11.125 | 412,753,072 | +16,341 | 1.50% | 4,592,052,379 |
| 2010-08-20 | 2010-08-18 | 11.070 | 412,736,731 | -1,089 | 1.50% | 4,569,138,546 |
| 2010-08-19 | 2010-08-17 | 11.125 | 412,737,820 | +45,754 | 1.50% | 4,591,882,694 |
| 2010-08-18 | 2010-08-16 | 11.153 | 412,692,066 | -1,452 | 1.49% | 4,602,738,447 |
| 2010-08-17 | 2010-08-13 | 11.098 | 412,693,518 | +112,350 | 1.49% | 4,580,024,989 |
| 2010-08-16 | 2010-08-12 | 11.070 | 412,581,168 | -7,988 | 1.49% | 4,567,416,409 |
| 2010-08-13 | 2010-08-11 | 11.208 | 412,589,156 | -13,073 | 1.49% | 4,624,314,601 |
| 2010-08-12 | 2010-08-10 | 11.456 | 412,602,229 | -4,721 | 1.49% | 4,726,721,935 |
| 2010-08-11 | 2010-08-09 | 11.649 | 412,606,950 | +5,265 | 1.49% | 4,806,313,114 |
| 2010-08-10 | 2010-08-06 | 11.649 | 412,601,685 | +12,710 | 1.49% | 4,806,251,784 |
| 2010-08-09 | 2010-08-05 | 11.594 | 412,588,975 | -142,348 | 1.49% | 4,783,379,835 |
| 2010-08-06 | 2010-08-04 | 11.566 | 412,731,323 | -2,042,205 | 1.50% | 4,773,664,290 |
| 2010-08-05 | 2010-08-03 | 11.538 | 414,773,528 | +45,029 | 1.50% | 4,785,862,395 |
| 2010-08-04 | 2010-08-02 | 11.566 | 414,728,499 | -24,693 | 1.50% | 4,796,763,694 |
| 2010-08-03 | 2010-07-30 | 11.291 | 414,753,192 | +17,793 | 1.50% | 4,682,833,835 |
| 2010-08-02 | 2010-07-29 | 11.346 | 414,735,399 | +3,631 | 1.50% | 4,705,475,052 |
| 2010-07-30 | 2010-07-28 | 11.401 | 414,731,768 | -62,095 | 1.50% | 4,728,275,768 |
| 2010-07-29 | 2010-07-27 | 11.428 | 414,793,863 | +38,855 | 1.50% | 4,740,406,366 |
| 2010-07-28 | 2010-07-26 | 11.373 | 414,755,008 | -8,352 | 1.50% | 4,717,119,126 |
| 2010-07-27 | 2010-07-23 | 11.428 | 414,763,360 | -37,947 | 1.50% | 4,740,057,768 |
| 2010-07-26 | 2010-07-22 | 11.346 | 414,801,307 | -5,084 | 1.50% | 4,706,222,826 |
| 2010-07-23 | 2010-07-21 | 11.291 | 414,806,391 | +19,972 | 1.50% | 4,683,434,486 |
| 2010-07-22 | 2010-07-20 | 11.153 | 414,786,419 | +49,059 | 1.50% | 4,626,096,684 |
| 2010-07-21 | 2010-07-19 | 11.098 | 414,737,360 | +13,799 | 1.50% | 4,602,707,311 |
| 2010-07-20 | 2010-07-16 | 11.318 | 414,723,561 | +589,001 | 1.50% | 4,693,920,011 |
| 2010-07-19 | 2010-07-15 | 11.125 | 414,134,560 | -6,900 | 1.50% | 4,607,422,017 |
| 2010-07-16 | 2010-07-14 | 11.401 | 414,141,460 | -20,335 | 1.50% | 4,721,545,782 |
| 2010-07-15 | 2010-07-13 | 11.318 | 414,161,795 | +302,126 | 1.50% | 4,687,561,837 |
| 2010-07-14 | 2010-07-12 | 11.346 | 413,859,669 | -158,976 | 1.50% | 4,695,539,258 |
| 2010-07-13 | 2010-07-09 | 11.236 | 414,018,645 | -1,089 | 1.50% | 4,651,737,685 |
| 2010-07-12 | 2010-07-08 | 10.960 | 414,019,734 | +4,357 | 1.50% | 4,537,736,442 |
| 2010-07-09 | 2010-07-07 | 10.850 | 414,015,377 | -432,127 | 1.50% | 4,492,083,777 |
| 2010-07-08 | 2010-07-06 | 10.988 | 414,447,504 | +618,777 | 1.50% | 4,553,838,012 |
| 2010-07-07 | 2010-07-05 | 10.795 | 413,828,727 | -726 | 1.50% | 4,467,266,441 |
| 2010-07-06 | 2010-07-02 | 10.933 | 413,829,453 | +1,089 | 1.50% | 4,524,254,817 |
| 2010-07-05 | 2010-06-30 | 10.933 | 413,828,364 | +47,571 | 1.50% | 4,524,242,912 |
| 2010-07-02 | 2010-06-29 | 10.933 | 413,780,793 | -13,073 | 1.50% | 4,523,722,834 |
| 2010-06-30 | 2010-06-28 | 11.208 | 413,793,866 | -7,989 | 1.50% | 4,637,817,035 |
| 2010-06-29 | 2010-06-25 | 11.180 | 413,801,855 | +7,626 | 1.50% | 4,626,511,229 |
| 2010-06-28 | 2010-06-24 | 11.236 | 413,794,229 | -8,715 | 1.50% | 4,649,216,242 |
| 2010-06-25 | 2010-06-23 | 11.291 | 413,802,944 | -63,367 | 1.50% | 4,672,104,915 |
| 2010-06-24 | 2010-06-22 | 11.263 | 413,866,311 | +6,173 | 1.50% | 4,661,423,247 |
| 2010-06-23 | 2010-06-21 | 11.263 | 413,860,138 | +538,150 | 1.50% | 4,661,353,720 |
| 2010-06-22 | 2010-06-18 | 10.878 | 413,321,988 | -36,314 | 1.50% | 4,495,942,611 |
| 2010-06-21 | 2010-06-17 | 10.795 | 413,358,302 | +53,161 | 1.50% | 4,462,188,220 |
| 2010-06-18 | 2010-06-15 | 10.823 | 413,305,141 | +34,860 | 1.50% | 4,472,996,018 |
| 2010-06-17 | 2010-06-14 | 10.850 | 413,270,281 | +305,394 | 1.50% | 4,483,999,455 |
| 2010-06-15 | 2010-06-11 | 10.712 | 412,964,887 | +610,426 | 1.50% | 4,423,824,421 |
| 2010-06-14 | 2010-06-10 | 10.630 | 412,354,461 | -29,442 | 1.49% | 4,383,218,856 |
| 2010-06-11 | 2010-06-09 | 10.630 | 412,383,903 | +407,581 | 1.49% | 4,383,531,817 |
| 2010-06-10 | 2010-06-08 | 10.520 | 411,976,322 | +1,069,156 | 1.49% | 4,333,819,034 |
| 2010-06-09 | 2010-06-07 | 10.520 | 410,907,166 | +91,509 | 1.49% | 4,322,571,959 |
| 2010-06-08 | 2010-06-04 | 10.685 | 410,815,657 | -2,864,024 | 1.49% | 4,389,488,003 |
| 2010-06-07 | 2010-06-03 | 10.685 | 413,679,681 | -13,799 | 1.50% | 4,420,089,561 |
| 2010-06-04 | 2010-06-02 | 10.465 | 413,693,480 | +342,070 | 1.50% | 4,329,098,093 |
| 2010-06-03 | 2010-06-01 | 10.547 | 413,351,410 | +196,092 | 1.50% | 4,359,667,330 |
| 2010-06-02 | 2010-05-31 | 10.685 | 413,155,318 | +253,944 | 1.50% | 4,414,486,841 |
| 2010-06-01 | 2010-05-28 | 10.712 | 412,901,374 | +213,885 | 1.50% | 4,423,144,047 |
| 2010-05-31 | 2010-05-27 | 10.575 | 412,687,489 | +1,168,560 | 1.49% | 4,364,029,535 |
| 2010-05-28 | 2010-05-26 | 11.391 | 411,518,929 | +5,447 | 1.49% | 4,687,815,617 |
| 2010-05-27 | 2010-05-25 | 11.133 | 411,513,482 | +16,640,909 | 1.49% | 4,581,482,076 |
| 2010-05-26 | 2010-05-24 | 11.449 | 394,872,573 | -1,659,235 | 1.49% | 4,520,849,644 |
| 2010-05-25 | 2010-05-20 | 11.305 | 396,531,808 | +2,086,154 | 1.50% | 4,482,955,729 |
| 2010-05-24 | 2010-05-19 | 11.305 | 394,445,654 | +6,970 | 1.49% | 4,459,370,898 |
| 2010-05-20 | 2010-05-18 | 11.449 | 394,438,684 | -15,682 | 1.49% | 4,515,882,100 |
| 2010-05-19 | 2010-05-17 | 11.248 | 394,454,366 | -32,133 | 1.49% | 4,436,832,490 |
| 2010-05-18 | 2010-05-14 | 11.478 | 394,486,499 | +1,052,487 | 1.49% | 4,527,748,901 |
| 2010-05-17 | 2010-05-13 | 11.478 | 393,434,012 | -132,780 | 1.49% | 4,515,668,901 |
| 2010-05-14 | 2010-05-12 | 11.305 | 393,566,792 | +1,066,427 | 1.49% | 4,449,435,000 |
| 2010-05-13 | 2010-05-11 | 11.305 | 392,500,365 | -21,259 | 1.48% | 4,437,378,603 |
| 2010-05-12 | 2010-05-10 | 11.449 | 392,521,624 | +995,332 | 1.48% | 4,493,933,906 |
| 2010-05-11 | 2010-05-07 | 11.219 | 391,526,292 | +1,049,126 | 1.48% | 4,392,663,009 |
| 2010-05-10 | 2010-05-06 | 11.305 | 390,477,166 | +1,112,430 | 1.47% | 4,414,505,503 |
| 2010-05-07 | 2010-05-05 | 11.277 | 389,364,736 | -118,451 | 1.47% | 4,390,756,614 |
| 2010-05-06 | 2010-05-04 | 11.506 | 389,483,187 | -12,894 | 1.47% | 4,481,498,813 |
| 2010-05-05 | 2010-05-03 | 11.506 | 389,496,081 | +15,334 | 1.47% | 4,481,647,175 |
| 2010-05-04 | 2010-04-30 | 11.707 | 389,480,747 | +17,425 | 1.47% | 4,559,700,900 |
| 2010-05-03 | 2010-04-29 | 11.449 | 389,463,322 | +1,667,875 | 1.47% | 4,458,919,766 |
| 2010-04-30 | 2010-04-28 | 11.506 | 387,795,447 | +6,622 | 1.46% | 4,462,079,220 |
| 2010-04-29 | 2010-04-27 | 11.592 | 387,788,825 | +1,756,817 | 1.46% | 4,495,384,595 |
| 2010-04-28 | 2010-04-26 | 11.707 | 386,032,008 | +4,879 | 1.46% | 4,519,326,072 |
| 2010-04-27 | 2010-04-23 | 11.621 | 386,027,129 | -27,532 | 1.46% | 4,486,039,034 |
| 2010-04-26 | 2010-04-22 | 11.650 | 386,054,661 | +7,667 | 1.46% | 4,497,436,414 |
| 2010-04-23 | 2010-04-21 | 11.650 | 386,046,994 | +40,775 | 1.46% | 4,497,347,095 |
| 2010-04-22 | 2010-04-20 | 11.793 | 386,006,219 | -15,334 | 1.46% | 4,552,252,275 |
| 2010-04-21 | 2010-04-19 | 11.678 | 386,021,553 | -8,016 | 1.46% | 4,508,127,194 |
| 2010-04-20 | 2010-04-16 | 11.621 | 386,029,569 | -471,493 | 1.46% | 4,486,067,389 |
| 2010-04-19 | 2010-04-15 | 12.109 | 386,501,062 | -25,790 | 1.46% | 4,680,080,687 |
| 2010-04-16 | 2010-04-14 | 12.166 | 386,526,852 | -3,485 | 1.46% | 4,702,574,931 |
| 2010-04-15 | 2010-04-13 | 12.281 | 386,530,337 | -232,453 | 1.46% | 4,746,981,645 |
| 2010-04-14 | 2010-04-12 | 12.539 | 386,762,790 | -16,800,481 | 1.46% | 4,849,716,139 |
| 2010-04-13 | 2010-04-09 | 12.568 | 403,563,271 | -600,199 | 1.52% | 5,071,961,427 |
| 2010-04-12 | 2010-04-08 | 12.396 | 404,163,470 | -98,278 | 1.53% | 5,009,922,440 |
| 2010-04-09 | 2010-04-07 | 12.453 | 404,261,748 | -111,899 | 1.53% | 5,034,340,398 |
| 2010-04-08 | 2010-04-01 | 12.080 | 404,373,647 | -5,653,179 | 1.53% | 4,884,893,940 |
| 2010-04-07 | 2010-03-31 | 11.879 | 410,026,826 | +283,335 | 1.55% | 4,870,828,187 |
| 2010-04-01 | 2010-03-30 | 11.822 | 409,743,491 | -221,301 | 1.55% | 4,843,948,057 |
| 2010-03-31 | 2010-03-29 | 11.678 | 409,964,792 | -51,231 | 1.55% | 4,787,746,728 |
| 2010-03-30 | 2010-03-26 | 11.449 | 410,016,023 | -40,078 | 1.55% | 4,694,225,222 |
| 2010-03-29 | 2010-03-25 | 11.334 | 410,056,101 | -6,621 | 1.55% | 4,647,619,569 |
| 2010-03-26 | 2010-03-24 | 11.535 | 410,062,722 | +2,091 | 1.55% | 4,730,058,820 |
| 2010-03-25 | 2010-03-23 | 11.592 | 410,060,631 | -10,107 | 1.55% | 4,753,567,211 |
| 2010-03-24 | 2010-03-22 | 11.391 | 410,070,738 | -20,562 | 1.55% | 4,671,318,557 |
| 2010-03-23 | 2010-03-19 | 11.564 | 410,091,300 | +13,243 | 1.55% | 4,742,155,602 |
| 2010-03-22 | 2010-03-18 | 11.449 | 410,078,057 | +118,702 | 1.55% | 4,694,935,442 |
| 2010-03-19 | 2010-03-17 | 11.420 | 409,959,355 | +417,997 | 1.55% | 4,681,813,087 |
| 2010-03-18 | 2010-03-16 | 11.191 | 409,541,358 | -64,125 | 1.55% | 4,583,028,639 |
| 2010-03-17 | 2010-03-15 | 11.219 | 409,605,483 | -23,629 | 1.55% | 4,595,499,434 |
| 2010-03-16 | 2010-03-12 | 11.420 | 409,629,112 | +83,642 | 1.55% | 4,678,041,650 |
| 2010-03-15 | 2010-03-11 | 11.391 | 409,545,470 | -96,708 | 1.55% | 4,665,334,969 |
| 2010-03-11 | 2010-03-09 | 11.506 | 409,642,178 | +1,327,806 | 1.55% | 4,713,453,612 |
| 2010-03-10 | 2010-03-08 | 11.564 | 408,314,372 | +1,851,123 | 1.54% | 4,721,607,814 |
| 2010-03-09 | 2010-03-05 | 11.277 | 406,463,249 | -23,040,960 | 1.53% | 4,583,571,736 |
| 2010-03-08 | 2010-03-04 | 11.162 | 429,504,209 | +2,967,003 | 1.62% | 4,794,101,488 |
| 2010-03-05 | 2010-03-03 | 11.564 | 426,537,206 | -19,865 | 1.61% | 4,932,330,437 |
| 2010-03-04 | 2010-03-02 | 11.535 | 426,557,071 | +2,458,795 | 1.61% | 4,920,320,545 |
| 2010-03-03 | 2010-03-01 | 11.248 | 424,098,276 | +213,215 | 1.60% | 4,770,267,925 |
| 2010-03-02 | 2010-02-26 | 10.818 | 423,885,061 | -35,150 | 1.60% | 4,585,425,684 |
| 2010-03-01 | 2010-02-25 | 10.703 | 423,920,211 | -1,476,988 | 1.60% | 4,537,150,158 |
| 2010-02-26 | 2010-02-24 | 10.932 | 425,397,199 | +1,878,573 | 1.61% | 4,650,608,700 |
| 2010-02-25 | 2010-02-23 | 11.076 | 423,518,626 | +324,208 | 1.60% | 4,690,833,497 |
| 2010-02-24 | 2010-02-22 | 10.932 | 423,194,418 | -155,434 | 1.60% | 4,626,527,036 |
| 2010-02-23 | 2010-02-19 | 10.645 | 423,349,852 | -348 | 1.60% | 4,506,750,545 |
| 2010-02-22 | 2010-02-18 | 10.961 | 423,350,200 | -98,837 | 1.60% | 4,640,377,691 |
| 2010-02-19 | 2010-02-17 | 11.133 | 423,449,037 | +180,143 | 1.60% | 4,714,363,582 |
| 2010-02-18 | 2010-02-12 | 10.932 | 423,268,894 | -47,397 | 1.60% | 4,627,341,237 |
| 2010-02-17 | 2010-02-11 | 10.990 | 423,316,291 | +264,363 | 1.60% | 4,652,152,625 |
| 2010-02-12 | 2010-02-10 | 10.732 | 423,051,928 | +3,038,718 | 1.60% | 4,539,996,091 |
| 2010-02-11 | 2010-02-09 | 10.588 | 420,013,210 | +1,129,437 | 1.59% | 4,447,126,815 |
| 2010-02-10 | 2010-02-08 | 10.301 | 418,883,773 | +1,188,474 | 1.58% | 4,314,974,001 |
| 2010-02-09 | 2010-02-05 | 10.445 | 417,695,299 | -85,841 | 1.58% | 4,362,658,003 |
| 2010-02-08 | 2010-02-04 | 10.904 | 417,781,140 | +100,718 | 1.58% | 4,555,359,175 |
| 2010-02-05 | 2010-02-03 | 11.018 | 417,680,422 | +1,091,715 | 1.58% | 4,602,200,565 |
| 2010-02-04 | 2010-02-02 | 10.760 | 416,588,707 | +3,503,666 | 1.57% | 4,482,589,387 |
| 2010-02-03 | 2010-02-01 | 10.789 | 413,085,041 | +4,364,991 | 1.56% | 4,456,742,181 |
| 2010-02-02 | 2010-01-29 | 10.760 | 408,720,050 | +3,271,367 | 1.54% | 4,397,920,846 |
| 2010-02-01 | 2010-01-28 | 10.904 | 405,448,683 | +717,462 | 1.53% | 4,420,889,794 |
| 2010-01-29 | 2010-01-27 | 10.531 | 404,731,221 | +173,555 | 1.53% | 4,262,093,467 |
| 2010-01-28 | 2010-01-26 | 10.559 | 404,557,666 | +4,169,801 | 1.53% | 4,271,874,170 |
| 2010-01-27 | 2010-01-25 | 10.932 | 400,387,865 | +1,640,562 | 1.51% | 4,377,196,871 |
| 2010-01-26 | 2010-01-22 | 11.162 | 398,747,303 | +22,824,442 | 1.51% | 4,450,794,657 |
| 2010-01-25 | 2010-01-21 | 11.105 | 375,922,861 | +924,147 | 1.42% | 4,174,456,121 |
| 2010-01-22 | 2010-01-20 | 11.334 | 374,998,714 | +66,216 | 1.42% | 4,250,275,406 |
| 2010-01-21 | 2010-01-19 | 11.736 | 374,932,498 | +720,905 | 1.42% | 4,400,140,980 |
| 2010-01-20 | 2010-01-18 | 11.277 | 374,211,593 | +269,323 | 1.41% | 4,219,878,883 |
| 2010-01-19 | 2010-01-15 | 11.449 | 373,942,270 | +1,386,251 | 1.41% | 4,281,221,067 |
| 2010-01-18 | 2010-01-14 | 11.334 | 372,556,019 | -908,902 | 1.41% | 4,222,589,641 |
| 2010-01-15 | 2010-01-13 | 11.449 | 373,464,921 | +532,018 | 1.41% | 4,275,755,954 |
| 2010-01-14 | 2010-01-12 | 11.879 | 372,932,903 | +11,849 | 1.41% | 4,430,178,663 |
| 2010-01-13 | 2010-01-11 | 12.166 | 372,921,054 | +1,659,932 | 1.41% | 4,537,043,651 |
| 2010-01-12 | 2010-01-08 | 12.281 | 371,261,122 | +114,659 | 1.40% | 4,559,460,314 |
| 2010-01-11 | 2010-01-07 | 12.252 | 371,146,463 | +8,956 | 1.40% | 4,547,402,531 |
| 2010-01-08 | 2010-01-06 | 12.453 | 371,137,507 | -89,566 | 1.40% | 4,621,838,583 |
| 2010-01-07 | 2010-01-05 | 12.396 | 371,227,073 | -62,639 | 1.40% | 4,601,650,029 |
| 2010-01-06 | 2010-01-04 | 12.080 | 371,289,712 | +391,372 | 1.40% | 4,485,235,073 |
| 2010-01-05 | 2009-12-31 | 12.051 | 370,898,340 | +8,713 | 1.40% | 4,469,864,706 |
| 2010-01-04 | 2009-12-29 | 11.736 | 370,889,627 | -294,432 | 1.40% | 4,352,694,566 |
| 2009-12-30 | 2009-12-28 | 11.879 | 371,184,059 | -833,974 | 1.40% | 4,409,403,635 |
| 2009-12-29 | 2009-12-24 | 12.051 | 372,018,033 | +435,981 | 1.40% | 4,483,358,636 |
| 2009-12-28 | 2009-12-22 | 11.736 | 371,582,052 | -56,458 | 1.40% | 4,360,820,743 |
| 2009-12-23 | 2009-12-21 | 11.621 | 371,638,510 | +7,280,648 | 1.40% | 4,318,828,230 |
| 2009-12-22 | 2009-12-18 | 11.564 | 364,357,862 | -106,016 | 1.38% | 4,213,309,759 |
| 2009-12-21 | 2009-12-17 | 11.592 | 364,463,878 | +230,711 | 1.38% | 4,224,993,597 |
| 2009-12-18 | 2009-12-16 | 11.765 | 364,233,167 | +385,668 | 1.37% | 4,285,026,823 |
| 2009-12-17 | 2009-12-15 | 11.937 | 363,847,499 | -46,108 | 1.37% | 4,343,130,937 |
| 2009-12-16 | 2009-12-14 | 12.252 | 363,893,607 | +1,166,030 | 1.37% | 4,458,538,272 |
| 2009-12-15 | 2009-12-11 | 12.281 | 362,727,577 | +318,791 | 1.37% | 4,454,659,791 |
| 2009-12-14 | 2009-12-10 | 12.166 | 362,408,786 | +1,743 | 1.37% | 4,409,148,972 |
| 2009-12-11 | 2009-12-09 | 12.252 | 362,407,043 | +1,535,042 | 1.37% | 4,440,324,425 |
| 2009-12-10 | 2009-12-08 | 12.482 | 360,872,001 | +28,925 | 1.36% | 4,504,355,329 |
| 2009-12-09 | 2009-12-07 | 12.683 | 360,843,076 | +276,446 | 1.36% | 4,576,472,360 |
| 2009-12-08 | 2009-12-04 | 12.797 | 360,566,630 | +102,809 | 1.36% | 4,614,350,582 |
| 2009-12-07 | 2009-12-03 | 12.998 | 360,463,821 | -430,753 | 1.36% | 4,685,436,777 |
| 2009-12-04 | 2009-12-02 | 12.740 | 360,894,574 | +1,180,668 | 1.36% | 4,597,836,470 |
| 2009-12-03 | 2009-12-01 | 12.740 | 359,713,906 | +16,728 | 1.36% | 4,582,794,630 |
| 2009-12-02 | 2009-11-30 | 12.539 | 359,697,178 | -241,514 | 1.36% | 4,510,333,606 |
| 2009-12-01 | 2009-11-27 | 11.851 | 359,938,692 | +785,462 | 1.36% | 4,265,488,583 |
| 2009-11-30 | 2009-11-26 | 12.482 | 359,153,230 | +157,524 | 1.36% | 4,482,901,862 |
| 2009-11-27 | 2009-11-25 | 12.855 | 358,995,706 | +395,498 | 1.36% | 4,614,848,689 |
| 2009-11-26 | 2009-11-24 | 13.257 | 358,600,208 | +15,683 | 1.35% | 4,753,819,752 |
| 2009-11-25 | 2009-11-23 | 13.802 | 358,584,525 | +68,307 | 1.35% | 4,949,106,708 |
| 2009-11-24 | 2009-11-20 | 13.544 | 358,516,218 | -40,984 | 1.35% | 4,855,578,761 |
| 2009-11-23 | 2009-11-19 | 13.572 | 358,557,202 | +5,576 | 1.35% | 4,866,422,249 |
| 2009-11-20 | 2009-11-18 | 13.859 | 358,551,626 | -342,093 | 1.35% | 4,969,229,161 |
| 2009-11-19 | 2009-11-17 | 14.146 | 358,893,719 | -138,705 | 1.35% | 5,076,951,039 |
| 2009-11-18 | 2009-11-16 | 14.175 | 359,032,424 | -153,691 | 1.36% | 5,089,215,230 |
| 2009-11-17 | 2009-11-13 | 13.859 | 359,186,115 | -4,305,439 | 1.36% | 4,978,022,654 |
| 2009-11-16 | 2009-11-12 | 13.429 | 363,491,554 | -344,616 | 1.37% | 4,881,242,403 |
| 2009-11-13 | 2009-11-11 | 13.744 | 363,836,170 | +60,640 | 1.37% | 5,000,708,999 |
| 2009-11-12 | 2009-11-10 | 13.687 | 363,775,530 | +311,857 | 1.37% | 4,978,999,231 |
| 2009-11-11 | 2009-11-09 | 13.544 | 363,463,673 | +187,426 | 1.37% | 4,922,584,816 |
| 2009-11-10 | 2009-11-06 | 13.199 | 363,276,247 | +255,650 | 1.37% | 4,794,960,479 |
| 2009-11-09 | 2009-11-05 | 12.998 | 363,020,597 | -104,611 | 1.37% | 4,718,670,660 |
| 2009-11-06 | 2009-11-04 | 12.970 | 363,125,208 | +488,605 | 1.37% | 4,709,610,937 |
| 2009-11-05 | 2009-11-03 | 12.625 | 362,636,603 | -66,564 | 1.37% | 4,578,408,217 |
| 2009-11-04 | 2009-11-02 | 12.970 | 362,703,167 | -551,685 | 1.37% | 4,704,137,208 |
| 2009-11-03 | 2009-10-30 | 13.142 | 363,254,852 | +32,063 | 1.37% | 4,773,831,655 |
| 2009-11-02 | 2009-10-29 | 12.424 | 363,222,789 | +142,887 | 1.37% | 4,512,852,959 |
| 2009-10-30 | 2009-10-28 | 12.769 | 363,079,902 | +327,791 | 1.37% | 4,636,095,981 |
| 2009-10-29 | 2009-10-27 | 13.084 | 362,752,111 | +175,995 | 1.37% | 4,746,407,146 |
| 2009-10-28 | 2009-10-23 | 13.371 | 362,576,116 | -2,692,356 | 1.37% | 4,848,141,727 |
| 2009-10-27 | 2009-10-22 | 13.142 | 365,268,472 | -327,720 | 1.38% | 4,800,294,297 |
| 2009-10-23 | 2009-10-21 | 13.113 | 365,596,192 | -258,591 | 1.38% | 4,794,110,740 |
| 2009-10-22 | 2009-10-20 | 13.027 | 365,854,783 | -44,609 | 1.38% | 4,766,008,231 |
| 2009-10-21 | 2009-10-19 | 12.855 | 365,899,392 | -133,478 | 1.38% | 4,703,594,782 |
| 2009-10-20 | 2009-10-16 | 12.683 | 366,032,870 | -253,015 | 1.38% | 4,642,293,073 |
| 2009-10-19 | 2009-10-15 | 12.912 | 366,285,885 | -835,159 | 1.38% | 4,729,583,476 |
| 2009-10-16 | 2009-10-14 | 12.683 | 367,121,044 | -899,144 | 1.39% | 4,656,094,082 |
| 2009-10-15 | 2009-10-13 | 12.453 | 368,020,188 | -562,488 | 1.39% | 4,583,018,079 |
| 2009-10-14 | 2009-10-12 | 12.224 | 368,582,676 | -56,110 | 1.39% | 4,505,414,122 |
| 2009-10-13 | 2009-10-09 | 12.310 | 368,638,786 | +34,154 | 1.39% | 4,537,833,088 |
| 2009-10-12 | 2009-10-08 | 12.453 | 368,604,632 | -1,793,062 | 1.39% | 4,590,296,260 |
| 2009-10-09 | 2009-10-07 | 12.310 | 370,397,694 | -570,957 | 1.40% | 4,559,484,718 |
| 2009-10-08 | 2009-10-06 | 11.908 | 370,968,651 | -172,510 | 1.40% | 4,417,489,293 |
| 2009-10-07 | 2009-10-05 | 11.592 | 371,141,161 | -79,367 | 1.40% | 4,302,399,012 |
| 2009-10-06 | 2009-10-02 | 11.363 | 371,220,528 | +3,833 | 1.40% | 4,218,104,823 |
| 2009-10-05 | 2009-09-30 | 11.707 | 371,216,695 | +38,685 | 1.40% | 4,345,881,308 |
| 2009-10-02 | 2009-09-29 | 11.822 | 371,178,010 | -6,269,714 | 1.40% | 4,388,030,657 |
| 2009-09-30 | 2009-09-28 | 11.564 | 377,447,724 | +145,327 | 1.42% | 4,364,676,448 |
| 2009-09-29 | 2009-09-25 | 11.793 | 377,302,397 | +39,729 | 1.42% | 4,449,606,278 |
| 2009-09-28 | 2009-09-24 | 11.793 | 377,262,668 | +152,994 | 1.42% | 4,449,137,745 |
| 2009-09-25 | 2009-09-23 | 12.281 | 377,109,674 | +432,496 | 1.42% | 4,631,286,420 |
| 2009-09-24 | 2009-09-22 | 12.424 | 376,677,178 | +441,905 | 1.42% | 4,680,016,697 |
| 2009-09-23 | 2009-09-21 | 12.310 | 376,235,273 | +363,143 | 1.42% | 4,631,343,568 |
| 2009-09-22 | 2009-09-18 | 12.711 | 375,872,130 | -102,740 | 1.42% | 4,777,866,924 |
| 2009-09-21 | 2009-09-17 | 12.568 | 375,974,870 | -1,394 | 1.42% | 4,725,231,891 |
| 2009-09-18 | 2009-09-16 | 12.625 | 375,976,264 | -78,762 | 1.42% | 4,746,825,892 |
| 2009-09-17 | 2009-09-15 | 12.138 | 376,055,026 | -24,779 | 1.42% | 4,564,381,778 |
| 2009-09-16 | 2009-09-14 | 12.051 | 376,079,805 | -34,850 | 1.42% | 4,532,308,899 |
| 2009-09-15 | 2009-09-11 | 12.138 | 376,114,655 | -1,741,901 | 1.42% | 4,565,105,527 |
| 2009-09-14 | 2009-09-10 | 12.166 | 377,856,556 | +1,009,997 | 1.43% | 4,597,090,108 |
| 2009-09-11 | 2009-09-09 | 11.908 | 376,846,559 | -19,168 | 1.42% | 4,487,483,336 |
| 2009-09-10 | 2009-09-08 | 12.023 | 376,865,727 | -12,546 | 1.42% | 4,530,966,640 |
| 2009-09-09 | 2009-09-07 | 11.765 | 376,878,273 | -409,238 | 1.42% | 4,433,790,371 |
| 2009-09-08 | 2009-09-04 | 11.334 | 377,287,511 | +1,501,363 | 1.42% | 4,276,216,876 |
| 2009-09-07 | 2009-09-03 | 10.932 | 375,786,148 | -192,283 | 1.42% | 4,108,241,271 |
| 2009-09-04 | 2009-09-02 | 10.760 | 375,978,431 | +20,214 | 1.42% | 4,045,613,567 |
| 2009-09-03 | 2009-09-01 | 10.961 | 375,958,217 | -75,533 | 1.42% | 4,120,910,119 |
| 2009-09-02 | 2009-08-31 | 10.818 | 376,033,750 | +11,152 | 1.42% | 4,067,788,592 |
| 2009-09-01 | 2009-08-28 | 10.932 | 376,022,598 | -103,854 | 1.42% | 4,110,826,235 |
| 2009-08-31 | 2009-08-27 | 10.932 | 376,126,452 | -37,290 | 1.42% | 4,111,961,607 |
| 2009-08-27 | 2009-08-25 | 10.961 | 376,163,742 | +32,062 | 1.42% | 4,123,162,896 |
| 2009-08-26 | 2009-08-24 | 11.105 | 376,131,680 | -419,252 | 1.42% | 4,176,774,963 |
| 2009-08-25 | 2009-08-21 | 10.789 | 376,550,932 | -204,922 | 1.42% | 4,062,578,538 |
| 2009-08-24 | 2009-08-20 | 10.875 | 376,755,854 | -98,975 | 1.42% | 4,097,221,256 |
| 2009-08-21 | 2009-08-19 | 10.559 | 376,854,829 | +13,592 | 1.42% | 3,979,349,658 |
| 2009-08-20 | 2009-08-18 | 10.789 | 376,841,237 | +721,593 | 1.42% | 4,065,710,616 |
| 2009-08-19 | 2009-08-17 | 10.674 | 376,119,644 | +10,002 | 1.42% | 4,014,755,986 |
| 2009-08-18 | 2009-08-14 | 11.105 | 376,109,642 | +661,325 | 1.42% | 4,176,530,240 |
| 2009-08-17 | 2009-08-13 | 11.047 | 375,448,317 | -111,173 | 1.42% | 4,147,640,337 |
| 2009-08-14 | 2009-08-12 | 10.674 | 375,559,490 | +833,528 | 1.42% | 4,008,776,821 |
| 2009-08-13 | 2009-08-11 | 10.875 | 374,725,962 | -14,289 | 1.41% | 4,075,146,173 |
| 2009-08-12 | 2009-08-10 | 10.732 | 374,740,251 | -351,573 | 1.41% | 4,021,537,693 |
| 2009-08-11 | 2009-08-07 | 10.445 | 375,091,824 | +5,281,736 | 1.42% | 3,917,681,985 |
| 2009-08-10 | 2009-08-06 | 10.732 | 369,810,088 | +814,064 | 1.40% | 3,968,629,482 |
| 2009-08-07 | 2009-08-05 | 10.559 | 368,996,024 | -61,694 | 1.39% | 3,896,365,626 |
| 2009-08-06 | 2009-08-04 | 10.875 | 369,057,718 | +52,624 | 1.39% | 4,013,503,999 |
| 2009-08-05 | 2009-08-03 | 11.191 | 369,005,094 | +14,637 | 1.39% | 4,129,402,027 |
| 2009-08-04 | 2009-07-31 | 11.076 | 368,990,457 | +170,071 | 1.39% | 4,086,887,068 |
| 2009-08-03 | 2009-07-30 | 11.018 | 368,820,386 | +5,576 | 1.39% | 4,063,837,565 |
| 2009-07-31 | 2009-07-29 | 11.105 | 368,814,810 | -51,927 | 1.39% | 4,095,524,377 |
| 2009-07-30 | 2009-07-28 | 11.391 | 368,866,737 | -29,275 | 1.39% | 4,201,943,406 |
| 2009-07-29 | 2009-07-27 | 11.219 | 368,896,012 | +381,034 | 1.39% | 4,138,766,410 |
| 2009-07-28 | 2009-07-24 | 11.018 | 368,514,978 | +132,432 | 1.39% | 4,060,472,435 |
| 2009-07-27 | 2009-07-23 | 10.875 | 368,382,546 | +2,157,693 | 1.39% | 4,006,161,501 |
| 2009-07-24 | 2009-07-22 | 10.617 | 366,224,853 | -209,266 | 1.38% | 3,888,120,674 |
| 2009-07-23 | 2009-07-21 | 10.703 | 366,434,119 | +490,023 | 1.38% | 3,921,885,717 |
| 2009-07-22 | 2009-07-20 | 10.789 | 365,944,096 | +1,743,040 | 1.38% | 3,948,142,214 |
| 2009-07-21 | 2009-07-17 | 10.531 | 364,201,056 | +954,247 | 1.37% | 3,835,283,420 |
| 2009-07-20 | 2009-07-16 | 10.158 | 363,246,809 | +2,233,998 | 1.37% | 3,689,735,782 |
| 2009-07-17 | 2009-07-15 | 10.272 | 361,012,811 | +923,587 | 1.36% | 3,708,479,122 |
| 2009-07-16 | 2009-07-14 | 10.215 | 360,089,224 | +530,077 | 1.36% | 3,678,326,881 |
| 2009-07-15 | 2009-07-13 | 9.813 | 359,559,147 | -24,047 | 1.36% | 3,528,471,757 |
| 2009-07-14 | 2009-07-10 | 10.100 | 359,583,194 | +93,400 | 1.36% | 3,631,886,327 |
| 2009-07-13 | 2009-07-09 | 10.186 | 359,489,794 | +99,232 | 1.36% | 3,661,888,499 |
| 2009-07-10 | 2009-07-08 | 10.158 | 359,390,562 | +7,318 | 1.36% | 3,650,565,356 |
| 2009-07-09 | 2009-07-07 | 10.215 | 359,383,244 | +20,562 | 1.36% | 3,671,115,265 |
| 2009-07-08 | 2009-07-06 | 10.359 | 359,362,682 | -4,775,966 | 1.36% | 3,722,462,881 |
| 2009-07-07 | 2009-07-03 | 10.617 | 364,138,648 | +697 | 1.37% | 3,865,971,940 |
| 2009-07-06 | 2009-07-02 | 10.674 | 364,137,951 | +6,622 | 1.37% | 3,886,861,646 |
| 2009-07-03 | 2009-06-30 | 10.588 | 364,131,329 | +37,987 | 1.37% | 3,855,445,873 |
| 2009-07-02 | 2009-06-29 | 10.559 | 364,093,342 | -6,970 | 1.37% | 3,844,596,392 |
| 2009-06-30 | 2009-06-26 | 10.502 | 364,100,312 | -147,244 | 1.37% | 3,823,775,045 |
| 2009-06-29 | 2009-06-25 | 10.301 | 364,247,556 | -348 | 1.37% | 3,752,159,514 |
| 2009-06-26 | 2009-06-24 | 9.928 | 364,247,904 | +30,320 | 1.37% | 3,616,290,898 |
| 2009-06-25 | 2009-06-23 | 9.785 | 364,217,584 | +2,788 | 1.37% | 3,563,735,689 |
| 2009-06-24 | 2009-06-22 | 10.215 | 364,214,796 | -35,548 | 1.37% | 3,720,469,776 |
| 2009-06-23 | 2009-06-19 | 10.014 | 364,250,344 | -84,338 | 1.37% | 3,647,670,456 |
| 2009-06-22 | 2009-06-18 | 10.072 | 364,334,682 | -1,860,743 | 1.38% | 3,669,423,428 |
| 2009-06-19 | 2009-06-17 | 11.229 | 366,195,425 | +53,268 | 1.38% | 4,112,077,857 |
| 2009-06-18 | 2009-06-16 | 11.140 | 366,142,157 | +14,343,465 | 1.38% | 4,078,675,341 |
| 2009-06-17 | 2009-06-15 | 11.020 | 351,798,692 | +15,402 | 1.38% | 3,876,869,267 |
| 2009-06-16 | 2009-06-12 | 11.110 | 351,783,290 | +10,715 | 1.38% | 3,908,217,417 |
| 2009-06-15 | 2009-06-11 | 11.259 | 351,772,575 | +670 | 1.38% | 3,960,626,581 |
| 2009-06-12 | 2009-06-10 | 11.319 | 351,771,905 | +314,751 | 1.38% | 3,981,630,279 |
| 2009-06-11 | 2009-06-09 | 10.453 | 351,457,154 | +2,679 | 1.38% | 3,673,677,277 |
| 2009-06-10 | 2009-06-08 | 10.512 | 351,454,475 | -435,741 | 1.38% | 3,694,641,556 |
| 2009-06-09 | 2009-06-05 | 10.632 | 351,890,216 | +196,165 | 1.38% | 3,741,258,870 |
| 2009-06-08 | 2009-06-04 | 10.333 | 351,694,051 | +9,710 | 1.38% | 3,634,140,308 |
| 2009-06-05 | 2009-06-03 | 10.423 | 351,684,341 | +8,036 | 1.38% | 3,665,548,990 |
| 2009-06-04 | 2009-06-02 | 10.214 | 351,676,305 | -144,986 | 1.38% | 3,591,945,872 |
| 2009-06-03 | 2009-06-01 | 10.423 | 351,821,291 | +22,434 | 1.38% | 3,666,976,397 |
| 2009-06-02 | 2009-05-29 | 10.393 | 351,798,857 | -2,465,218 | 1.38% | 3,656,236,146 |
| 2009-06-01 | 2009-05-27 | 9.646 | 354,264,075 | -140,633 | 1.39% | 3,417,355,863 |
| 2009-05-29 | 2009-05-26 | 8.810 | 354,404,708 | +27,792 | 1.39% | 3,122,353,484 |
| 2009-05-27 | 2009-05-25 | 8.750 | 354,376,916 | +169,430 | 1.39% | 3,100,941,794 |
| 2009-05-26 | 2009-05-22 | 8.661 | 354,207,486 | -1,665,839 | 1.39% | 3,067,724,136 |
| 2009-05-25 | 2009-05-21 | 8.721 | 355,873,325 | -1,650,101 | 1.40% | 3,103,407,871 |
| 2009-05-22 | 2009-05-20 | 8.840 | 357,523,426 | +3,013 | 1.40% | 3,160,507,201 |
| 2009-05-21 | 2009-05-19 | 8.870 | 357,520,413 | -217,156 | 1.40% | 3,171,157,865 |
| 2009-05-20 | 2009-05-18 | 8.721 | 357,737,569 | -60,003 | 1.41% | 3,119,665,087 |
| 2009-05-19 | 2009-05-15 | 8.601 | 357,797,572 | -143,313 | 1.41% | 3,077,446,039 |
| 2009-05-18 | 2009-05-14 | 8.511 | 357,940,885 | -240,081 | 1.41% | 3,046,609,116 |
| 2009-05-15 | 2009-05-13 | 8.691 | 358,180,966 | +32,479 | 1.41% | 3,112,834,722 |
| 2009-05-14 | 2009-05-12 | 8.750 | 358,148,487 | +15,738 | 1.41% | 3,133,944,571 |
| 2009-05-13 | 2009-05-11 | 8.601 | 358,132,749 | +1,696,644 | 1.41% | 3,080,328,924 |
| 2009-05-12 | 2009-05-08 | 8.810 | 356,436,105 | -8,706 | 1.40% | 3,140,250,366 |
| 2009-05-11 | 2009-05-07 | 9.079 | 356,444,811 | +409,077 | 1.40% | 3,236,133,656 |
| 2009-05-08 | 2009-05-06 | 8.840 | 356,035,734 | +1,637,042 | 1.40% | 3,147,356,003 |
| 2009-05-07 | 2009-05-05 | 8.780 | 354,398,692 | +550,592 | 1.39% | 3,111,716,412 |
| 2009-05-06 | 2009-05-04 | 8.930 | 353,848,100 | -172,109 | 1.39% | 3,159,720,196 |
| 2009-05-05 | 2009-04-30 | 8.661 | 354,020,209 | -1,643,402 | 1.39% | 3,066,102,165 |
| 2009-05-04 | 2009-04-29 | 8.452 | 355,663,611 | +10,380 | 1.40% | 3,005,982,437 |
| 2009-04-30 | 2009-04-28 | 8.243 | 355,653,231 | +1,674 | 1.40% | 2,931,543,955 |
| 2009-04-29 | 2009-04-27 | 8.243 | 355,651,557 | -97,675 | 1.40% | 2,931,530,157 |
| 2009-04-28 | 2009-04-24 | 8.601 | 355,749,232 | -274,905 | 1.40% | 3,059,828,100 |
| 2009-04-27 | 2009-04-23 | 8.631 | 356,024,137 | +1,306,515 | 1.40% | 3,072,825,194 |
| 2009-04-24 | 2009-04-22 | 8.422 | 354,717,622 | -168,760 | 1.39% | 2,987,393,573 |
| 2009-04-23 | 2009-04-21 | 8.780 | 354,886,382 | -50,896 | 1.39% | 3,115,998,463 |
| 2009-04-22 | 2009-04-20 | 8.810 | 354,937,278 | -83,442 | 1.39% | 3,127,045,497 |
| 2009-04-21 | 2009-04-17 | 8.392 | 355,020,720 | -422,570 | 1.39% | 2,979,343,586 |
| 2009-04-20 | 2009-04-16 | 8.541 | 355,443,290 | +2,014,521 | 1.40% | 3,035,966,136 |
| 2009-04-17 | 2009-04-15 | 8.721 | 353,428,769 | -2,299,693 | 1.39% | 3,082,090,020 |
| 2009-04-16 | 2009-04-14 | 8.810 | 355,728,462 | -177,800 | 1.40% | 3,134,015,936 |
| 2009-04-15 | 2009-04-09 | 8.422 | 355,906,262 | +99,113 | 1.40% | 2,997,404,171 |
| 2009-04-14 | 2009-04-08 | 8.064 | 355,807,149 | +1,004 | 1.40% | 2,869,055,858 |
| 2009-04-09 | 2009-04-07 | 8.153 | 355,806,145 | -3,177,982 | 1.40% | 2,900,926,071 |
| 2009-04-08 | 2009-04-06 | 8.004 | 358,984,127 | +621,803 | 1.41% | 2,873,231,439 |
| 2009-04-07 | 2009-04-03 | 7.825 | 358,362,324 | -2,904,910 | 1.41% | 2,804,040,005 |
| 2009-04-06 | 2009-04-02 | 7.974 | 361,267,234 | +4,808,777 | 1.42% | 2,880,715,737 |
| 2009-04-03 | 2009-04-01 | 7.675 | 356,458,457 | +47,883 | 1.40% | 2,735,915,097 |
| 2009-04-02 | 2009-03-31 | 7.675 | 356,410,574 | +1,074,061 | 1.40% | 2,735,547,582 |
| 2009-04-01 | 2009-03-30 | 7.377 | 355,336,513 | +332,749 | 1.40% | 2,621,183,100 |
| 2009-03-31 | 2009-03-27 | 7.884 | 355,003,764 | +18,416 | 1.39% | 2,798,964,914 |
| 2009-03-30 | 2009-03-26 | 7.795 | 354,985,348 | -116,316 | 1.39% | 2,767,014,946 |
| 2009-03-27 | 2009-03-25 | 7.227 | 355,101,664 | -971,375 | 1.40% | 2,566,425,390 |
| 2009-03-26 | 2009-03-24 | 7.108 | 356,073,039 | +334 | 1.40% | 2,530,909,512 |
| 2009-03-25 | 2009-03-23 | 6.959 | 356,072,705 | -334 | 1.40% | 2,477,736,820 |
| 2009-03-24 | 2009-03-20 | 6.779 | 356,073,039 | +34,153 | 1.40% | 2,413,934,702 |
| 2009-03-23 | 2009-03-19 | 7.078 | 356,038,886 | -141,303 | 1.40% | 2,520,033,704 |
| 2009-03-20 | 2009-03-18 | 7.108 | 356,180,189 | -335 | 1.40% | 2,531,671,117 |
| 2009-03-19 | 2009-03-17 | 6.959 | 356,180,524 | +506,264 | 1.40% | 2,478,487,080 |
| 2009-03-18 | 2009-03-16 | 6.959 | 355,674,260 | -3,371,855 | 1.40% | 2,474,964,235 |
| 2009-03-17 | 2009-03-13 | 6.779 | 359,046,115 | -1,525,248 | 1.41% | 2,434,090,149 |
| 2009-03-16 | 2009-03-12 | 6.630 | 360,571,363 | -1,004 | 1.42% | 2,390,588,224 |
| 2009-03-13 | 2009-03-11 | 6.570 | 360,572,367 | -334,372 | 1.42% | 2,369,057,989 |
| 2009-03-12 | 2009-03-10 | 6.540 | 360,906,739 | -2,298,353 | 1.42% | 2,360,476,472 |
| 2009-03-11 | 2009-03-09 | 6.481 | 363,205,092 | +105,810 | 1.43% | 2,353,814,491 |
| 2009-03-10 | 2009-03-06 | 6.600 | 363,099,282 | +54,801,853 | 1.43% | 2,396,504,416 |
| 2009-03-09 | 2009-03-05 | 6.511 | 308,297,429 | +62,877 | 1.21% | 2,007,182,983 |
| 2009-03-06 | 2009-03-04 | 6.451 | 308,234,552 | +7,032 | 1.21% | 1,988,362,853 |
| 2009-03-05 | 2009-03-03 | 6.242 | 308,227,520 | +634,759 | 1.21% | 1,923,881,276 |
| 2009-03-04 | 2009-03-02 | 6.242 | 307,592,761 | +163,808 | 1.21% | 1,919,919,264 |
| 2009-03-03 | 2009-02-27 | 6.481 | 307,428,953 | +25,448 | 1.21% | 1,992,347,410 |
| 2009-03-02 | 2009-02-26 | 6.331 | 307,403,505 | +130,487 | 1.21% | 1,946,279,668 |
| 2009-02-27 | 2009-02-25 | 6.361 | 307,273,018 | -44,578 | 1.21% | 1,954,630,176 |
| 2009-02-26 | 2009-02-24 | 6.242 | 307,317,596 | +26,788 | 1.21% | 1,918,201,751 |
| 2009-02-25 | 2009-02-23 | 6.421 | 307,290,808 | -3,564,607 | 1.21% | 1,973,097,740 |
| 2009-02-24 | 2009-02-20 | 6.301 | 310,855,415 | +60,271 | 1.22% | 1,958,851,268 |
| 2009-02-23 | 2009-02-19 | 6.451 | 310,795,144 | -852,169 | 1.22% | 2,004,880,748 |
| 2009-02-20 | 2009-02-18 | 6.391 | 311,647,313 | -2,344 | 1.22% | 1,991,763,319 |
| 2009-02-19 | 2009-02-17 | 6.212 | 311,649,657 | +370,386 | 1.22% | 1,935,934,048 |
| 2009-02-18 | 2009-02-16 | 6.511 | 311,279,271 | +8,036 | 1.22% | 2,026,596,387 |
| 2009-02-17 | 2009-02-13 | 6.451 | 311,271,235 | +15,403 | 1.22% | 2,007,951,921 |
| 2009-02-16 | 2009-02-12 | 6.301 | 311,255,832 | -1,674 | 1.22% | 1,961,374,491 |
| 2009-02-13 | 2009-02-11 | 6.301 | 311,257,506 | +303,818 | 1.22% | 1,961,385,039 |
| 2009-02-12 | 2009-02-10 | 6.511 | 310,953,688 | +579,611 | 1.22% | 2,024,476,666 |
| 2009-02-11 | 2009-02-09 | 6.451 | 310,374,077 | +63,955 | 1.22% | 2,002,164,524 |
| 2009-02-10 | 2009-02-06 | 6.511 | 310,310,122 | -2,009 | 1.22% | 2,020,286,703 |
| 2009-02-09 | 2009-02-05 | 6.391 | 310,312,131 | -69,647 | 1.22% | 1,983,230,062 |
| 2009-02-06 | 2009-02-04 | 6.152 | 310,381,778 | +1,706,018 | 1.22% | 1,909,519,100 |
| 2009-02-05 | 2009-02-03 | 6.003 | 308,675,760 | -340,199 | 1.21% | 1,852,930,599 |
| 2009-02-04 | 2009-02-02 | 5.943 | 309,015,959 | -31,475 | 1.21% | 1,836,515,318 |
| 2009-02-03 | 2009-01-30 | 6.182 | 309,047,434 | -3,619,303 | 1.21% | 1,910,539,659 |
| 2009-02-02 | 2009-01-29 | 6.033 | 312,666,737 | -83,711 | 1.23% | 1,886,225,538 |
| 2009-01-30 | 2009-01-23 | 5.734 | 312,750,448 | +2,163,760 | 1.23% | 1,793,328,039 |
| 2009-01-29 | 2009-01-22 | 5.764 | 310,586,688 | +708,425 | 1.22% | 1,790,196,552 |
| 2009-01-23 | 2009-01-21 | 5.644 | 309,878,263 | +3,648,310 | 1.22% | 1,749,095,356 |
| 2009-01-22 | 2009-01-20 | 5.585 | 306,229,953 | +1,602,552 | 1.20% | 1,710,211,585 |
| 2009-01-21 | 2009-01-19 | 5.973 | 304,627,401 | +2,058,941 | 1.20% | 1,819,531,299 |
| 2009-01-20 | 2009-01-16 | 6.092 | 302,568,460 | +230,371 | 1.19% | 1,843,377,966 |
| 2009-01-19 | 2009-01-15 | 5.824 | 302,338,089 | +5,892,570 | 1.19% | 1,760,710,867 |
| 2009-01-16 | 2009-01-14 | 5.674 | 296,445,519 | +337,521 | 1.16% | 1,682,128,080 |
| 2009-01-15 | 2009-01-13 | 5.525 | 296,107,998 | +5,703,461 | 1.16% | 1,635,996,748 |
| 2009-01-14 | 2009-01-12 | 5.495 | 290,404,537 | +352,923 | 1.14% | 1,595,812,233 |
| 2009-01-13 | 2009-01-09 | 5.854 | 290,051,614 | +1,299,655 | 1.14% | 1,697,821,104 |
| 2009-01-12 | 2009-01-08 | 5.854 | 288,751,959 | -5,023 | 1.13% | 1,690,213,556 |
| 2009-01-09 | 2009-01-07 | 6.391 | 288,756,982 | -2,248,461 | 1.13% | 1,845,469,352 |
| 2009-01-08 | 2009-01-06 | 6.600 | 291,005,443 | +15,737 | 1.14% | 1,920,675,319 |
| 2009-01-07 | 2009-01-05 | 6.600 | 290,989,706 | +556,842 | 1.14% | 1,920,571,452 |
| 2009-01-06 | 2009-01-02 | 6.481 | 290,432,864 | -96,770 | 1.14% | 1,882,201,266 |
| 2009-01-05 | 2008-12-31 | 6.331 | 290,529,634 | -334,891 | 1.14% | 1,839,445,258 |
| 2009-01-02 | 2008-12-29 | 6.630 | 290,864,525 | -27,123 | 1.14% | 1,928,431,871 |
| 2008-12-30 | 2008-12-24 | 6.570 | 290,891,648 | -135,349 | 1.14% | 1,911,236,816 |
| 2008-12-29 | 2008-12-22 | 6.779 | 291,026,997 | +89,737 | 1.14% | 1,972,966,472 |
| 2008-12-23 | 2008-12-19 | 6.929 | 290,937,260 | +8,706 | 1.14% | 2,015,802,127 |
| 2008-12-22 | 2008-12-18 | 7.108 | 290,928,554 | -328,145 | 1.14% | 2,067,873,059 |
| 2008-12-19 | 2008-12-17 | 7.227 | 291,256,699 | +61,370 | 1.14% | 2,104,998,830 |
| 2008-12-18 | 2008-12-16 | 7.048 | 291,195,329 | -348,235 | 1.14% | 2,052,376,234 |
| 2008-12-17 | 2008-12-15 | 7.138 | 291,543,564 | -181,484 | 1.15% | 2,080,951,360 |
| 2008-12-16 | 2008-12-12 | 7.138 | 291,725,048 | +110,163 | 1.15% | 2,082,246,739 |
| 2008-12-15 | 2008-12-11 | 7.526 | 291,614,885 | +91,746 | 1.15% | 2,194,677,941 |
| 2008-12-12 | 2008-12-10 | 7.765 | 291,523,139 | -1,157,547 | 1.15% | 2,263,637,862 |
| 2008-12-11 | 2008-12-09 | 7.436 | 292,680,686 | +87,059 | 1.15% | 2,176,476,494 |
| 2008-12-10 | 2008-12-08 | 7.705 | 292,593,627 | +262,884 | 1.15% | 2,254,473,518 |
| 2008-12-09 | 2008-12-05 | 7.018 | 292,330,743 | +312,742 | 1.15% | 2,051,648,336 |
| 2008-12-08 | 2008-12-04 | 6.809 | 292,018,001 | +98,921 | 1.15% | 1,988,405,888 |
| 2008-12-05 | 2008-12-03 | 6.988 | 291,919,080 | -31,104 | 1.15% | 2,040,041,061 |
| 2008-12-04 | 2008-12-02 | 6.988 | 291,950,184 | +307,770 | 1.15% | 2,040,258,428 |
| 2008-12-03 | 2008-12-01 | 7.526 | 291,642,414 | -146,995 | 1.15% | 2,194,885,123 |
| 2008-12-02 | 2008-11-28 | 7.317 | 291,789,409 | -291,684 | 1.15% | 2,134,991,638 |
| 2008-12-01 | 2008-11-27 | 7.018 | 292,081,093 | +671,642 | 1.15% | 2,049,896,232 |
| 2008-11-28 | 2008-11-26 | 6.869 | 291,409,451 | -162,013 | 1.14% | 2,001,667,964 |
| 2008-11-27 | 2008-11-25 | 6.660 | 291,571,464 | -54,580 | 1.15% | 1,941,826,619 |
| 2008-11-26 | 2008-11-24 | 6.540 | 291,626,044 | -551,886 | 1.15% | 1,907,352,624 |
| 2008-11-25 | 2008-11-21 | 6.391 | 292,177,930 | -7,620,312 | 1.15% | 1,867,332,909 |
| 2008-11-24 | 2008-11-20 | 6.033 | 299,798,242 | -1,174,946 | 1.18% | 1,808,593,731 |
| 2008-11-21 | 2008-11-19 | 6.182 | 300,973,188 | +492,566 | 1.18% | 1,860,624,450 |
| 2008-11-20 | 2008-11-18 | 6.301 | 300,480,622 | +1,522,541 | 1.18% | 1,893,474,648 |
| 2008-11-19 | 2008-11-17 | 6.451 | 298,958,081 | -48,886 | 1.17% | 1,928,522,091 |
| 2008-11-18 | 2008-11-14 | 6.391 | 299,006,967 | +3,683 | 1.17% | 1,910,977,839 |
| 2008-11-17 | 2008-11-13 | 6.212 | 299,003,284 | +2,265,257 | 1.17% | 1,857,376,143 |
| 2008-11-14 | 2008-11-12 | 6.511 | 296,738,027 | +256,154 | 1.17% | 1,931,925,025 |
| 2008-11-13 | 2008-11-11 | 6.570 | 296,481,873 | -7,738 | 1.16% | 1,947,966,107 |
| 2008-11-12 | 2008-11-10 | 6.720 | 296,489,611 | +70,316 | 1.16% | 1,992,290,060 |
| 2008-11-11 | 2008-11-07 | 6.361 | 296,419,295 | +460,706 | 1.16% | 1,885,587,295 |
| 2008-11-10 | 2008-11-06 | 6.451 | 295,958,589 | +956,810 | 1.16% | 1,909,172,935 |
| 2008-11-07 | 2008-11-05 | 7.018 | 295,001,779 | +4,028,144 | 1.16% | 2,070,394,317 |
| 2008-11-06 | 2008-11-04 | 6.690 | 290,973,635 | -139,629 | 1.14% | 1,946,535,047 |
| 2008-11-05 | 2008-11-03 | 6.600 | 291,113,264 | +2,296,250 | 1.14% | 1,921,386,952 |
| 2008-11-04 | 2008-10-31 | 6.600 | 288,817,014 | -2,113,185 | 1.13% | 1,906,231,391 |
| 2008-11-03 | 2008-10-30 | 6.869 | 290,930,199 | +655,620 | 1.14% | 1,998,376,021 |
| 2008-10-31 | 2008-10-29 | 6.033 | 290,274,579 | +3,933,446 | 1.14% | 1,751,140,301 |
| 2008-10-30 | 2008-10-28 | 6.242 | 286,341,133 | +361,556 | 1.12% | 1,787,271,767 |
| 2008-10-29 | 2008-10-27 | 5.107 | 285,979,577 | +185,465 | 1.12% | 1,460,466,836 |
| 2008-10-28 | 2008-10-24 | 6.003 | 285,794,112 | +584,376 | 1.12% | 1,715,575,772 |
| 2008-10-27 | 2008-10-23 | 6.630 | 285,209,736 | +3,691,827 | 1.12% | 1,890,940,618 |
| 2008-10-24 | 2008-10-22 | 6.809 | 281,517,909 | +488,359 | 1.11% | 1,916,908,772 |
| 2008-10-23 | 2008-10-21 | 7.227 | 281,029,550 | +198,859 | 1.10% | 2,031,084,181 |
| 2008-10-22 | 2008-10-20 | 7.556 | 280,830,691 | +699,889 | 1.10% | 2,121,903,648 |
| 2008-10-21 | 2008-10-17 | 7.108 | 280,130,802 | -1,703,004 | 1.10% | 1,991,124,386 |
| 2008-10-20 | 2008-10-16 | 7.705 | 281,833,806 | +347,341 | 1.11% | 2,171,567,640 |
| 2008-10-17 | 2008-10-15 | 8.302 | 281,486,465 | +589,161 | 1.11% | 2,337,022,441 |
| 2008-10-16 | 2008-10-14 | 8.810 | 280,897,304 | +144,652 | 1.10% | 2,474,743,297 |
| 2008-10-15 | 2008-10-13 | 8.541 | 280,752,652 | +272,226 | 1.10% | 2,398,007,131 |
| 2008-10-14 | 2008-10-10 | 7.616 | 280,480,426 | +712,097 | 1.10% | 2,136,010,133 |
| 2008-10-13 | 2008-10-09 | 8.153 | 279,768,329 | +716,401 | 1.10% | 2,280,981,515 |
| 2008-10-10 | 2008-10-08 | 7.735 | 279,051,928 | +502,086 | 1.10% | 2,158,466,742 |
| 2008-10-09 | 2008-10-06 | 8.273 | 278,549,842 | +715,222 | 1.09% | 2,304,322,473 |
| 2008-10-08 | 2008-10-03 | 8.661 | 277,834,620 | +279,572 | 1.09% | 2,406,273,168 |
| 2008-10-06 | 2008-10-02 | 9.139 | 277,555,048 | +2,078,697 | 1.09% | 2,536,478,157 |
| 2008-10-03 | 2008-09-30 | 8.810 | 275,476,351 | -395,716 | 1.08% | 2,426,983,967 |
| 2008-10-02 | 2008-09-29 | 8.810 | 275,872,067 | +229,941 | 1.08% | 2,430,470,279 |
| 2008-09-30 | 2008-09-26 | 9.198 | 275,642,126 | +441,321 | 1.08% | 2,535,460,664 |
| 2008-09-29 | 2008-09-25 | 9.288 | 275,200,805 | +656,290 | 1.08% | 2,556,057,732 |
| 2008-09-26 | 2008-09-24 | 9.437 | 274,544,515 | +63,958 | 1.08% | 2,590,958,304 |
| 2008-09-25 | 2008-09-23 | 9.497 | 274,480,557 | +53,910 | 1.08% | 2,606,749,363 |
| 2008-09-24 | 2008-09-22 | 9.945 | 274,426,647 | +310,733 | 1.08% | 2,729,173,104 |
| 2008-09-23 | 2008-09-19 | 10.035 | 274,115,914 | +630,841 | 1.08% | 2,750,642,169 |
| 2008-09-22 | 2008-09-18 | 8.601 | 273,485,073 | -446,121 | 1.07% | 2,352,267,373 |
| 2008-09-19 | 2008-09-17 | 8.661 | 273,931,194 | +364,643 | 1.08% | 2,372,466,333 |
| 2008-09-18 | 2008-09-16 | 9.079 | 273,566,551 | +3,173,758 | 1.07% | 2,483,688,626 |
| 2008-09-17 | 2008-09-12 | 9.915 | 270,392,793 | +363,532 | 1.06% | 2,680,981,180 |
| 2008-09-16 | 2008-09-11 | 10.124 | 270,029,261 | +117,291 | 1.06% | 2,733,827,424 |
| 2008-09-12 | 2008-09-10 | 10.244 | 269,911,970 | +41,855 | 1.06% | 2,764,883,487 |
| 2008-09-11 | 2008-09-09 | 10.483 | 269,870,115 | +741,938 | 1.06% | 2,828,931,818 |
| 2008-09-10 | 2008-09-08 | 10.393 | 269,128,177 | +352,588 | 1.06% | 2,797,041,972 |
| 2008-09-09 | 2008-09-05 | 9.855 | 268,775,589 | +8,987,149 | 1.06% | 2,648,892,489 |
| 2008-09-08 | 2008-09-04 | 9.885 | 259,788,440 | +1,924,702 | 1.02% | 2,568,079,036 |
| 2008-09-05 | 2008-09-03 | 9.796 | 257,863,738 | +366,986 | 1.01% | 2,525,949,638 |
| 2008-09-04 | 2008-09-02 | 9.945 | 257,496,752 | +1,212,462 | 1.01% | 2,560,805,292 |
| 2008-09-03 | 2008-09-01 | 9.945 | 256,284,290 | +727,276 | 1.01% | 2,548,747,357 |
| 2008-09-02 | 2008-08-29 | 10.124 | 255,557,014 | -131,625 | 1.00% | 2,587,307,652 |
| 2008-09-01 | 2008-08-28 | 9.915 | 255,688,639 | +334 | 1.00% | 2,535,187,500 |
| 2008-08-29 | 2008-08-27 | 10.064 | 255,688,305 | +335 | 1.00% | 2,573,364,674 |
| 2008-08-28 | 2008-08-26 | 9.855 | 255,687,970 | -36,497 | 1.00% | 2,519,908,693 |
| 2008-08-27 | 2008-08-25 | 9.885 | 255,724,467 | +402,479 | 1.00% | 2,527,905,563 |
| 2008-08-26 | 2008-08-21 | 9.587 | 255,321,988 | +370,972 | 1.00% | 2,447,675,380 |
| 2008-08-25 | 2008-08-20 | 9.796 | 254,951,016 | +377,404 | 1.00% | 2,497,417,557 |
| 2008-08-21 | 2008-08-19 | 9.616 | 254,573,612 | +1,674 | 1.00% | 2,448,103,789 |
| 2008-08-20 | 2008-08-18 | 9.885 | 254,571,938 | -112,292 | 1.00% | 2,516,512,502 |
| 2008-08-19 | 2008-08-15 | 9.945 | 254,684,230 | +41,521 | 1.00% | 2,532,834,759 |
| 2008-08-18 | 2008-08-14 | 9.975 | 254,642,709 | +357,877 | 1.00% | 2,540,026,703 |
| 2008-08-15 | 2008-08-13 | 9.975 | 254,284,832 | +552,362 | 1.00% | 2,536,456,929 |
| 2008-08-14 | 2008-08-12 | 10.244 | 253,732,470 | +321,045 | 1.00% | 2,599,146,368 |
| 2008-08-13 | 2008-08-11 | 10.363 | 253,411,425 | +68,643 | 1.00% | 2,626,130,089 |
| 2008-08-12 | 2008-08-08 | 10.393 | 253,342,782 | +698,145 | 1.00% | 2,632,984,782 |
| 2008-08-11 | 2008-08-07 | 10.512 | 252,644,637 | +1,077,153 | 0.99% | 2,655,909,772 |
| 2008-08-08 | 2008-08-05 | 10.453 | 251,567,484 | +509,111 | 0.99% | 2,629,560,216 |
| 2008-08-07 | 2008-08-04 | 10.602 | 251,058,373 | +1,345,394 | 0.99% | 2,661,727,753 |
| 2008-08-05 | 2008-08-01 | 10.781 | 249,712,979 | -713,883 | 0.98% | 2,692,209,716 |
| 2008-08-04 | 2008-07-31 | 10.692 | 250,426,862 | +165,077 | 0.98% | 2,677,469,350 |
| 2008-08-01 | 2008-07-30 | 10.692 | 250,261,785 | -316,659 | 0.98% | 2,675,704,409 |
| 2008-07-31 | 2008-07-29 | 10.393 | 250,578,444 | +3,683 | 0.98% | 2,604,255,091 |
| 2008-07-30 | 2008-07-28 | 10.632 | 250,574,761 | -1,016,075 | 0.98% | 2,664,083,867 |
| 2008-07-29 | 2008-07-25 | 10.602 | 251,590,836 | -343,547 | 0.99% | 2,667,372,940 |
| 2008-07-28 | 2008-07-24 | 10.662 | 251,934,383 | +550,144 | 0.99% | 2,686,063,208 |
| 2008-07-25 | 2008-07-23 | 10.692 | 251,384,239 | +416,208 | 0.99% | 2,687,705,263 |
| 2008-07-24 | 2008-07-22 | 10.363 | 250,968,031 | +7,702 | 0.99% | 2,600,808,932 |
| 2008-07-23 | 2008-07-21 | 10.303 | 250,960,329 | +1,004 | 0.99% | 2,585,739,322 |
| 2008-07-22 | 2008-07-18 | 10.124 | 250,959,325 | +32,592 | 0.99% | 2,540,759,777 |
| 2008-07-21 | 2008-07-17 | 9.975 | 250,926,733 | +74,335 | 0.99% | 2,502,960,344 |
| 2008-07-18 | 2008-07-16 | 9.885 | 250,852,398 | +32,814 | 0.99% | 2,479,743,842 |
| 2008-07-17 | 2008-07-15 | 10.005 | 250,819,584 | +111,928 | 0.99% | 2,509,382,240 |
| 2008-07-16 | 2008-07-14 | 10.453 | 250,707,656 | +361,963 | 0.98% | 2,620,572,689 |
| 2008-07-15 | 2008-07-11 | 10.512 | 250,345,693 | +274,571 | 0.98% | 2,631,742,278 |
| 2008-07-14 | 2008-07-10 | 10.393 | 250,071,122 | +583,294 | 0.98% | 2,598,982,507 |
| 2008-07-11 | 2008-07-09 | 10.274 | 249,487,828 | +193,203 | 0.98% | 2,563,116,666 |
| 2008-07-10 | 2008-07-08 | 9.885 | 249,294,625 | -1,004 | 0.98% | 2,464,344,835 |
| 2008-07-09 | 2008-07-07 | 10.244 | 249,295,629 | +588,316 | 0.98% | 2,553,696,926 |
| 2008-07-08 | 2008-07-04 | 9.975 | 248,707,313 | +115,856 | 0.98% | 2,480,821,928 |
| 2008-07-07 | 2008-07-03 | 10.035 | 248,591,457 | -154,027 | 0.98% | 2,494,514,581 |
| 2008-07-04 | 2008-07-02 | 10.274 | 248,745,484 | +1,594,850 | 0.98% | 2,555,490,184 |
| 2008-07-03 | 2008-06-30 | 10.363 | 247,150,634 | +305,009 | 0.97% | 2,561,248,832 |
| 2008-07-02 | 2008-06-27 | 10.274 | 246,845,625 | +364,040 | 0.97% | 2,535,971,956 |
| 2008-06-30 | 2008-06-26 | 10.483 | 246,481,585 | +591,285 | 0.97% | 2,583,759,963 |
| 2008-06-27 | 2008-06-25 | 10.512 | 245,890,300 | +32,145 | 0.97% | 2,584,905,259 |
| 2008-06-26 | 2008-06-24 | 10.453 | 245,858,155 | +111,077 | 0.97% | 2,569,882,295 |
| 2008-06-25 | 2008-06-23 | 10.692 | 245,747,078 | +721 | 0.97% | 2,627,434,868 |
| 2008-06-24 | 2008-06-20 | 10.811 | 245,746,357 | +11,385 | 0.97% | 2,656,783,888 |
| 2008-06-23 | 2008-06-19 | 10.901 | 245,734,972 | +92,850 | 0.97% | 2,678,677,329 |
| 2008-06-20 | 2008-06-18 | 11.817 | 245,642,122 | -13,728 | 0.97% | 2,902,695,138 |
| 2008-06-19 | 2008-06-17 | 11.694 | 245,655,850 | +8,068,695 | 0.97% | 2,872,619,261 |
| 2008-06-18 | 2008-06-16 | 11.632 | 237,587,155 | +67,267 | 0.96% | 2,763,644,122 |
| 2008-06-17 | 2008-06-13 | 11.417 | 237,519,888 | +1,413,952 | 0.96% | 2,711,697,559 |
| 2008-06-16 | 2008-06-12 | 11.509 | 236,105,936 | +559,585 | 0.96% | 2,717,351,807 |
| 2008-06-13 | 2008-06-11 | 11.663 | 235,546,351 | +185,834 | 0.95% | 2,747,153,656 |
| 2008-06-12 | 2008-06-10 | 11.663 | 235,360,517 | +29,637 | 0.95% | 2,744,986,292 |
| 2008-06-11 | 2008-06-06 | 12.063 | 235,330,880 | +253,795 | 0.95% | 2,838,783,986 |
| 2008-06-10 | 2008-06-05 | 12.001 | 235,077,085 | -3,756,870 | 0.95% | 2,821,254,498 |
| 2008-06-06 | 2008-06-04 | 11.909 | 238,833,955 | -342,530 | 0.97% | 2,844,293,417 |
| 2008-06-05 | 2008-06-03 | 12.001 | 239,176,485 | -217,875 | 0.97% | 2,870,453,044 |
| 2008-06-04 | 2008-06-02 | 12.309 | 239,394,360 | +1,631,634 | 0.97% | 2,946,736,255 |
| 2008-06-03 | 2008-05-30 | 12.248 | 237,762,726 | +386,380 | 0.96% | 2,912,018,999 |
| 2008-06-02 | 2008-05-29 | 12.063 | 237,376,346 | +522,864 | 0.96% | 2,863,458,334 |
| 2008-05-30 | 2008-05-28 | 11.909 | 236,853,482 | +194,327 | 0.96% | 2,820,707,800 |
| 2008-05-29 | 2008-05-27 | 11.909 | 236,659,155 | -1,300 | 0.96% | 2,818,393,543 |
| 2008-05-28 | 2008-05-26 | 11.848 | 236,660,455 | -210,401 | 0.96% | 2,803,843,604 |
| 2008-05-27 | 2008-05-23 | 12.094 | 236,870,856 | +48,094 | 0.96% | 2,864,649,820 |
| 2008-05-26 | 2008-05-22 | 12.217 | 236,822,762 | -514,954 | 0.96% | 2,893,219,006 |
| 2008-05-23 | 2008-05-21 | 12.401 | 237,337,716 | -1,950 | 0.96% | 2,943,331,413 |
| 2008-05-22 | 2008-05-20 | 12.340 | 237,339,666 | -3,568 | 0.96% | 2,928,748,372 |
| 2008-05-21 | 2008-05-19 | 12.525 | 237,343,234 | +51,994 | 0.96% | 2,972,614,731 |
| 2008-05-20 | 2008-05-16 | 12.555 | 237,291,240 | +285,642 | 0.96% | 2,979,265,652 |
| 2008-05-19 | 2008-05-15 | 12.494 | 237,005,598 | +299,940 | 0.96% | 2,961,092,664 |
| 2008-05-16 | 2008-05-14 | 12.371 | 236,705,658 | +203,751 | 0.96% | 2,928,208,877 |
| 2008-05-15 | 2008-05-13 | 12.278 | 236,501,907 | +126,735 | 0.96% | 2,903,854,844 |
| 2008-05-14 | 2008-05-09 | 11.940 | 236,375,172 | +3,642,814 | 0.96% | 2,822,285,498 |
| 2008-05-13 | 2008-05-08 | 12.124 | 232,732,358 | -84,165 | 0.94% | 2,821,761,816 |
| 2008-05-09 | 2008-05-07 | 12.155 | 232,816,523 | +195,790 | 0.94% | 2,829,946,696 |
| 2008-05-08 | 2008-05-06 | 12.401 | 232,620,733 | +194,977 | 0.94% | 2,884,833,992 |
| 2008-05-07 | 2008-05-05 | 12.494 | 232,425,756 | +220,974 | 0.94% | 2,903,873,186 |
| 2008-05-06 | 2008-05-02 | 12.494 | 232,204,782 | +3,277,242 | 0.94% | 2,901,112,389 |
| 2008-05-05 | 2008-04-30 | 12.248 | 228,927,540 | +849,126 | 0.93% | 2,803,809,315 |
| 2008-05-02 | 2008-04-29 | 12.124 | 228,078,414 | -211,875 | 0.92% | 2,765,335,105 |
| 2008-04-30 | 2008-04-28 | 11.971 | 228,290,289 | +11,374 | 0.92% | 2,732,778,297 |
| 2008-04-29 | 2008-04-25 | 11.909 | 228,278,915 | +15,923 | 0.92% | 2,718,592,569 |
| 2008-04-28 | 2008-04-24 | 11.878 | 228,262,992 | -14,035,111 | 0.92% | 2,711,378,644 |
| 2008-04-25 | 2008-04-23 | 11.786 | 242,298,103 | -325,287 | 0.98% | 2,855,723,456 |
| 2008-04-24 | 2008-04-22 | 11.632 | 242,623,390 | -3,569,383 | 0.98% | 2,822,226,251 |
| 2008-04-23 | 2008-04-21 | 11.540 | 246,192,773 | -5,463,587 | 1.00% | 2,841,017,628 |
| 2008-04-22 | 2008-04-18 | 11.355 | 251,656,360 | -713,292 | 1.02% | 2,857,601,318 |
| 2008-04-21 | 2008-04-17 | 11.509 | 252,369,652 | -13,846,307 | 1.02% | 2,904,531,507 |
| 2008-04-18 | 2008-04-16 | 11.386 | 266,215,959 | -1,796,716 | 1.08% | 3,031,120,290 |
| 2008-04-17 | 2008-04-15 | 11.355 | 268,012,675 | +3,250 | 1.08% | 3,043,330,092 |
| 2008-04-16 | 2008-04-14 | 11.263 | 268,009,425 | +302,215 | 1.08% | 3,018,550,967 |
| 2008-04-15 | 2008-04-11 | 11.601 | 267,707,210 | -6,817,704 | 1.08% | 3,105,766,341 |
| 2008-04-14 | 2008-04-10 | 11.263 | 274,524,914 | -3,757,536 | 1.11% | 3,091,933,967 |
| 2008-04-11 | 2008-04-09 | 10.986 | 278,282,450 | -141,034 | 1.13% | 3,057,182,712 |
| 2008-04-10 | 2008-04-08 | 10.986 | 278,423,484 | -809,155 | 1.13% | 3,058,732,097 |
| 2008-04-09 | 2008-04-07 | 11.047 | 279,232,639 | -609,629 | 1.13% | 3,084,806,946 |
| 2008-04-08 | 2008-04-03 | 10.986 | 279,842,268 | -18,199,499 | 1.13% | 3,074,318,714 |
| 2008-04-07 | 2008-04-02 | 10.863 | 298,041,767 | -45,727,359 | 1.21% | 3,237,570,213 |
| 2008-04-03 | 2008-04-01 | 10.463 | 343,769,126 | -76,568,207 | 1.39% | 3,596,773,980 |
| 2008-04-02 | 2008-03-31 | 10.217 | 420,337,333 | +136,876,286 | 1.70% | 4,294,409,044 |
| 2008-04-01 | 2008-03-28 | 10.463 | 283,461,047 | -1,283,276 | 1.15% | 2,965,785,002 |
| 2008-03-31 | 2008-03-27 | 10.278 | 284,744,323 | -424,073 | 1.15% | 2,926,637,289 |
| 2008-03-28 | 2008-03-26 | 10.155 | 285,168,396 | -23,052,807 | 1.15% | 2,895,894,216 |
| 2008-03-27 | 2008-03-25 | 9.970 | 308,221,203 | +59,468 | 1.25% | 3,073,087,189 |
| 2008-03-26 | 2008-03-20 | 9.293 | 308,161,735 | +579,730 | 1.25% | 2,863,868,115 |
| 2008-03-25 | 2008-03-19 | 9.632 | 307,582,005 | +206,351 | 1.25% | 2,962,597,294 |
| 2008-03-20 | 2008-03-18 | 9.263 | 307,375,654 | +264,844 | 1.24% | 2,847,103,939 |
| 2008-03-19 | 2008-03-17 | 9.109 | 307,110,810 | +614,501 | 1.24% | 2,797,397,454 |
| 2008-03-18 | 2008-03-14 | 9.540 | 306,496,309 | +396,442 | 1.24% | 2,923,844,714 |
| 2008-03-17 | 2008-03-13 | 9.570 | 306,099,867 | +884,529 | 1.24% | 2,929,482,383 |
| 2008-03-14 | 2008-03-12 | 10.001 | 305,215,338 | +116,011 | 1.24% | 3,052,509,865 |
| 2008-03-13 | 2008-03-11 | 9.724 | 305,099,327 | +114,384 | 1.24% | 2,966,850,707 |
| 2008-03-12 | 2008-03-10 | 9.693 | 304,984,943 | +74,092 | 1.23% | 2,956,353,165 |
| 2008-03-11 | 2008-03-07 | 9.663 | 304,910,851 | -3,088,341 | 1.23% | 2,946,251,990 |
| 2008-03-10 | 2008-03-06 | 9.878 | 307,999,192 | +820,854 | 1.25% | 3,042,439,636 |
| 2008-03-07 | 2008-03-05 | 9.817 | 307,178,338 | +599,230 | 1.24% | 3,015,425,687 |
| 2008-03-06 | 2008-03-04 | 9.786 | 306,579,108 | -188,434 | 1.24% | 3,000,109,022 |
| 2008-03-05 | 2008-03-03 | 10.001 | 306,767,542 | +1,586,140 | 1.24% | 3,068,033,718 |
| 2008-03-04 | 2008-02-29 | 10.278 | 305,181,402 | +258,345 | 1.24% | 3,136,692,109 |
| 2008-03-03 | 2008-02-28 | 10.432 | 304,923,057 | -10,074 | 1.23% | 3,180,953,526 |
| 2008-02-29 | 2008-02-27 | 10.463 | 304,933,131 | +1,544,071 | 1.23% | 3,190,442,272 |
| 2008-02-28 | 2008-02-26 | 10.093 | 303,389,060 | +7,474 | 1.23% | 3,062,253,367 |
| 2008-02-27 | 2008-02-25 | 9.909 | 303,381,586 | +426,568 | 1.23% | 3,006,162,478 |
| 2008-02-26 | 2008-02-22 | 9.940 | 302,955,018 | +279,467 | 1.23% | 3,011,258,462 |
| 2008-02-25 | 2008-02-21 | 10.032 | 302,675,551 | +415,952 | 1.23% | 3,036,423,210 |
| 2008-02-22 | 2008-02-20 | 9.970 | 302,259,599 | +262,569 | 1.22% | 3,013,647,641 |
| 2008-02-21 | 2008-02-19 | 10.155 | 301,997,030 | -635,951 | 1.22% | 3,066,789,534 |
| 2008-02-20 | 2008-02-18 | 9.416 | 302,632,981 | +263,148 | 1.23% | 2,849,738,718 |
| 2008-02-19 | 2008-02-15 | 9.663 | 302,369,833 | +114,555 | 1.22% | 2,921,698,980 |
| 2008-02-18 | 2008-02-14 | 9.601 | 302,255,278 | +652,651 | 1.22% | 2,901,989,575 |
| 2008-02-15 | 2008-02-13 | 9.447 | 301,602,627 | +171,762 | 1.22% | 2,849,317,570 |
| 2008-02-14 | 2008-02-12 | 9.447 | 301,430,865 | +137,784 | 1.22% | 2,847,694,891 |
| 2008-02-13 | 2008-02-11 | 9.293 | 301,293,081 | +976,186 | 1.22% | 2,800,035,014 |
| 2008-02-12 | 2008-02-06 | 9.724 | 300,316,895 | +1,568,917 | 1.22% | 2,920,345,322 |
| 2008-02-11 | 2008-02-04 | 10.278 | 298,747,978 | +2,158,310 | 1.21% | 3,070,568,583 |
| 2008-02-05 | 2008-02-01 | 10.032 | 296,589,668 | +466,646 | 1.20% | 2,975,369,992 |
| 2008-02-04 | 2008-01-31 | 9.755 | 296,123,022 | +67,917 | 1.20% | 2,888,675,751 |
| 2008-02-01 | 2008-01-30 | 10.063 | 296,055,105 | +196,983 | 1.20% | 2,979,117,740 |
| 2008-01-31 | 2008-01-29 | 10.247 | 295,858,122 | +322,223 | 1.20% | 3,031,761,897 |
| 2008-01-30 | 2008-01-28 | 10.278 | 295,535,899 | +6,980,574 | 1.20% | 3,037,554,439 |
| 2008-01-29 | 2008-01-25 | 10.678 | 288,555,325 | +926,716 | 1.17% | 3,081,242,849 |
| 2008-01-28 | 2008-01-24 | 10.247 | 287,628,609 | +110,724 | 1.16% | 2,947,431,192 |
| 2008-01-25 | 2008-01-23 | 10.247 | 287,517,885 | -1,528,142 | 1.16% | 2,946,296,564 |
| 2008-01-24 | 2008-01-22 | 9.478 | 289,046,027 | +1,154,478 | 1.17% | 2,739,586,904 |
| 2008-01-23 | 2008-01-21 | 10.370 | 287,891,549 | +1,661,690 | 1.17% | 2,985,562,575 |
| 2008-01-22 | 2008-01-18 | 11.078 | 286,229,859 | +64,992 | 1.16% | 3,170,916,444 |
| 2008-01-21 | 2008-01-17 | 10.586 | 286,164,867 | +45,726,568 | 1.16% | 3,029,298,828 |
| 2008-01-18 | 2008-01-16 | 10.186 | 240,438,299 | +1,089,699 | 0.97% | 2,449,057,610 |
| 2008-01-17 | 2008-01-15 | 10.770 | 239,348,600 | +24,697 | 0.97% | 2,577,901,366 |
| 2008-01-16 | 2008-01-14 | 11.017 | 239,323,903 | +588,975 | 0.97% | 2,636,552,747 |
| 2008-01-15 | 2008-01-11 | 11.047 | 238,734,928 | +723,110 | 0.97% | 2,637,410,751 |
| 2008-01-14 | 2008-01-10 | 11.294 | 238,011,818 | +494,267 | 0.96% | 2,688,016,601 |
| 2008-01-11 | 2008-01-09 | 11.447 | 237,517,551 | +273,943 | 0.96% | 2,718,979,964 |
| 2008-01-10 | 2008-01-08 | 11.263 | 237,243,608 | +7,799 | 0.96% | 2,672,040,068 |
| 2008-01-09 | 2008-01-07 | 11.232 | 237,235,809 | +438,211 | 0.96% | 2,664,651,813 |
| 2008-01-08 | 2008-01-04 | 11.355 | 236,797,598 | +45,056 | 0.96% | 2,688,877,516 |
| 2008-01-07 | 2008-01-03 | 11.263 | 236,752,542 | +70,516 | 0.96% | 2,666,509,264 |
| 2008-01-04 | 2008-01-02 | 11.478 | 236,682,026 | +4,477,884 | 0.96% | 2,716,698,674 |
| 2008-01-03 | 2007-12-31 | 11.632 | 232,204,142 | +556,449 | 0.94% | 2,701,028,228 |
| 2008-01-02 | 2007-12-27 | 11.848 | 231,647,693 | +597,930 | 0.94% | 2,744,454,718 |
| 2007-12-28 | 2007-12-24 | 12.094 | 231,049,763 | +5,669,276 | 0.94% | 2,794,251,151 |
| 2007-12-27 | 2007-12-20 | 11.971 | 225,380,487 | +151,872 | 0.91% | 2,697,946,137 |
| 2007-12-21 | 2007-12-19 | 11.755 | 225,228,615 | +547,312 | 0.91% | 2,647,611,689 |
| 2007-12-20 | 2007-12-18 | 11.724 | 224,681,303 | +5,100 | 0.91% | 2,634,263,839 |
| 2007-12-19 | 2007-12-17 | 11.755 | 224,676,203 | +1,621,967 | 0.91% | 2,641,117,965 |
| 2007-12-18 | 2007-12-14 | 12.001 | 223,054,236 | +337,960 | 0.90% | 2,676,963,459 |
| 2007-12-17 | 2007-12-13 | 12.217 | 222,716,276 | +642,450 | 0.90% | 2,720,882,728 |
| 2007-12-14 | 2007-12-12 | 12.432 | 222,073,826 | -1,393,949 | 0.90% | 2,760,870,909 |
| 2007-12-13 | 2007-12-11 | 12.648 | 223,467,775 | +78,316 | 0.90% | 2,826,337,934 |
| 2007-12-12 | 2007-12-10 | 12.525 | 223,389,459 | +424,400 | 0.90% | 2,797,850,124 |
| 2007-12-11 | 2007-12-07 | 12.678 | 222,965,059 | -1,027,205 | 0.90% | 2,826,841,032 |
| 2007-12-10 | 2007-12-06 | 12.863 | 223,992,264 | +249,246 | 0.91% | 2,881,221,600 |
| 2007-12-07 | 2007-12-05 | 12.678 | 223,743,018 | +186,853 | 0.91% | 2,836,704,311 |
| 2007-12-06 | 2007-12-04 | 12.525 | 223,556,165 | +14,623 | 0.90% | 2,799,938,040 |
| 2007-12-05 | 2007-12-03 | 12.463 | 223,541,542 | +2,005,167 | 0.90% | 2,785,996,884 |
| 2007-12-04 | 2007-11-30 | 12.463 | 221,536,375 | +584,282 | 0.90% | 2,761,006,500 |
| 2007-12-03 | 2007-11-29 | 12.617 | 220,952,093 | +1,616,361 | 0.89% | 2,787,721,197 |
| 2007-11-30 | 2007-11-28 | 12.340 | 219,335,732 | +3,777,890 | 0.89% | 2,706,581,579 |
| 2007-11-29 | 2007-11-27 | 12.371 | 215,557,842 | +267,031 | 0.87% | 2,666,596,108 |
| 2007-11-28 | 2007-11-26 | 13.048 | 215,290,811 | -71,816 | 0.87% | 2,809,045,094 |
| 2007-11-27 | 2007-11-23 | 12.463 | 215,362,627 | +65,702 | 0.87% | 2,684,063,116 |
| 2007-11-26 | 2007-11-22 | 12.278 | 215,296,925 | +77,016 | 0.87% | 2,643,492,505 |
| 2007-11-23 | 2007-11-21 | 12.432 | 215,219,909 | +339,319 | 0.87% | 2,675,661,498 |
| 2007-11-22 | 2007-11-20 | 13.109 | 214,880,590 | -3,563,958 | 0.87% | 2,816,917,628 |
| 2007-11-21 | 2007-11-19 | 13.171 | 218,444,548 | +67,592 | 0.88% | 2,877,082,661 |
| 2007-11-20 | 2007-11-16 | 13.355 | 218,376,956 | -21,301 | 0.88% | 2,916,512,877 |
| 2007-11-19 | 2007-11-15 | 13.940 | 218,398,257 | +503,811 | 0.88% | 3,044,491,254 |
| 2007-11-16 | 2007-11-14 | 14.432 | 217,894,446 | +759,587 | 0.88% | 3,144,751,724 |
| 2007-11-15 | 2007-11-13 | 13.755 | 217,134,859 | +175,008 | 0.88% | 2,986,788,255 |
| 2007-11-14 | 2007-11-12 | 13.694 | 216,959,851 | +606,704 | 0.88% | 2,971,028,006 |
| 2007-11-13 | 2007-11-09 | 14.248 | 216,353,147 | +624,197 | 0.88% | 3,082,560,212 |
| 2007-11-12 | 2007-11-08 | 14.248 | 215,728,950 | +544,727 | 0.87% | 3,073,666,767 |
| 2007-11-09 | 2007-11-07 | 14.709 | 215,184,223 | -275,865 | 0.87% | 3,165,232,991 |
| 2007-11-08 | 2007-11-06 | 14.802 | 215,460,088 | -3,996,321 | 0.87% | 3,189,181,749 |
| 2007-11-07 | 2007-11-05 | 14.063 | 219,456,409 | +1,625 | 0.89% | 3,086,255,162 |
| 2007-11-06 | 2007-11-02 | 15.571 | 219,454,784 | +455,239 | 0.89% | 3,417,141,244 |
| 2007-11-05 | 2007-11-01 | 15.971 | 218,999,545 | +248,921 | 0.89% | 3,497,662,744 |
| 2007-11-02 | 2007-10-31 | 15.571 | 218,750,624 | +1,958,913 | 0.89% | 3,406,176,734 |
| 2007-11-01 | 2007-10-30 | 15.171 | 216,791,711 | +889,451 | 0.88% | 3,288,947,590 |
| 2007-10-31 | 2007-10-29 | 14.863 | 215,902,260 | +2,197,682 | 0.87% | 3,209,014,503 |
| 2007-10-30 | 2007-10-26 | 14.432 | 213,704,578 | +999,954 | 0.87% | 3,084,281,644 |
| 2007-10-29 | 2007-10-25 | 14.217 | 212,704,624 | +37,695 | 0.86% | 3,024,031,199 |
| 2007-10-26 | 2007-10-24 | 13.879 | 212,666,929 | +35,421 | 0.86% | 2,951,507,304 |
| 2007-10-25 | 2007-10-23 | 14.125 | 212,631,508 | +750,815 | 0.86% | 3,003,361,889 |
| 2007-10-24 | 2007-10-22 | 13.663 | 211,880,693 | +572,226 | 0.86% | 2,894,954,322 |
| 2007-10-23 | 2007-10-18 | 14.586 | 211,308,467 | +866,318 | 0.86% | 3,082,212,673 |
| 2007-10-22 | 2007-10-17 | 14.371 | 210,442,149 | +2,328,084 | 0.85% | 3,024,244,987 |
| 2007-10-18 | 2007-10-16 | 14.432 | 208,114,065 | +76,180 | 0.84% | 3,003,596,818 |
| 2007-10-17 | 2007-10-15 | 14.432 | 208,037,885 | +39,971 | 0.84% | 3,002,497,354 |
| 2007-10-16 | 2007-10-12 | 14.432 | 207,997,914 | -157,467 | 0.84% | 3,001,920,474 |
| 2007-10-15 | 2007-10-11 | 14.771 | 208,155,381 | +571,195 | 0.84% | 3,074,653,929 |
| 2007-10-12 | 2007-10-10 | 14.248 | 207,584,186 | +743,206 | 0.84% | 2,957,621,653 |
| 2007-10-11 | 2007-10-09 | 13.694 | 206,840,980 | -88,946 | 0.84% | 2,832,461,128 |
| 2007-10-10 | 2007-10-08 | 13.632 | 206,929,926 | +80,266 | 0.84% | 2,820,943,510 |
| 2007-10-09 | 2007-10-05 | 13.478 | 206,849,660 | +1,950 | 0.84% | 2,788,022,553 |
| 2007-10-08 | 2007-10-04 | 13.171 | 206,847,710 | +111,045 | 0.84% | 2,724,343,387 |
| 2007-10-05 | 2007-10-03 | 13.202 | 206,736,665 | +430,208 | 0.84% | 2,729,242,711 |
| 2007-10-04 | 2007-10-02 | 13.478 | 206,306,457 | +602,971 | 0.84% | 2,780,700,993 |
| 2007-10-03 | 2007-09-28 | 12.801 | 205,703,486 | +1,134,501 | 0.83% | 2,633,312,150 |
| 2007-10-02 | 2007-09-27 | 12.432 | 204,568,985 | -64,834 | 0.83% | 2,543,246,855 |
| 2007-09-28 | 2007-09-25 | 12.340 | 204,633,819 | +882,722 | 0.83% | 2,525,161,404 |
| 2007-09-27 | 2007-09-24 | 12.525 | 203,751,097 | +3,389,972 | 0.82% | 2,551,888,681 |
| 2007-09-25 | 2007-09-21 | 12.217 | 200,361,125 | +5,524 | 0.81% | 2,447,774,065 |
| 2007-09-24 | 2007-09-20 | 12.217 | 200,355,601 | -12,406,926 | 0.81% | 2,447,706,580 |
| 2007-09-21 | 2007-09-19 | 12.032 | 212,762,527 | -4,185,644 | 0.86% | 2,559,995,830 |
| 2007-09-20 | 2007-09-18 | 11.786 | 216,948,171 | -54,269 | 0.88% | 2,556,949,365 |
| 2007-09-19 | 2007-09-17 | 11.817 | 217,002,440 | +490,612 | 0.88% | 2,564,266,757 |
| 2007-09-18 | 2007-09-14 | 11.940 | 216,511,828 | +180,703 | 0.88% | 2,585,120,032 |
| 2007-09-17 | 2007-09-13 | 11.817 | 216,331,125 | +48,420 | 0.88% | 2,556,333,986 |
| 2007-09-14 | 2007-09-12 | 11.817 | 216,282,705 | -98,814 | 0.88% | 2,555,761,818 |
| 2007-09-13 | 2007-09-11 | 11.817 | 216,381,519 | +332,761 | 0.88% | 2,556,929,480 |
| 2007-09-12 | 2007-09-10 | 11.940 | 216,048,758 | +5,525 | 0.87% | 2,579,591,043 |
| 2007-09-11 | 2007-09-07 | 12.124 | 216,043,233 | -978,786 | 0.87% | 2,619,414,639 |
| 2007-09-10 | 2007-09-06 | 12.063 | 217,022,019 | -1,258,578 | 0.88% | 2,617,925,162 |
| 2007-09-07 | 2007-09-05 | 12.032 | 218,280,597 | +984,235 | 0.88% | 2,626,390,211 |
| 2007-09-06 | 2007-09-04 | 12.063 | 217,296,362 | +14,624 | 0.88% | 2,621,234,547 |
| 2007-09-05 | 2007-09-03 | 12.094 | 217,281,738 | +3,570,953 | 0.88% | 2,627,744,511 |
| 2007-09-04 | 2007-08-31 | 12.340 | 213,710,785 | +25,467 | 0.87% | 2,637,170,281 |
| 2007-09-03 | 2007-08-30 | 11.940 | 213,685,318 | +6,500 | 0.86% | 2,551,371,910 |
| 2007-08-31 | 2007-08-29 | 11.817 | 213,678,818 | +1,100,133 | 0.86% | 2,524,992,298 |
| 2007-08-30 | 2007-08-28 | 12.032 | 212,578,685 | +466,226 | 0.86% | 2,557,783,811 |
| 2007-08-29 | 2007-08-27 | 12.371 | 212,112,459 | +249,812 | 0.86% | 2,623,974,393 |
| 2007-08-28 | 2007-08-24 | 11.909 | 211,862,647 | +101,304 | 0.86% | 2,523,089,869 |
| 2007-08-27 | 2007-08-23 | 12.586 | 211,761,343 | +1,124,867 | 0.86% | 2,665,246,314 |
| 2007-08-24 | 2007-08-22 | 12.278 | 210,636,476 | +164,709 | 0.85% | 2,586,269,849 |
| 2007-08-23 | 2007-08-21 | 12.001 | 210,471,767 | +1,041,556 | 0.85% | 2,525,956,196 |
| 2007-08-22 | 2007-08-20 | 11.601 | 209,430,211 | +605,346 | 0.85% | 2,429,674,195 |
| 2007-08-21 | 2007-08-17 | 10.463 | 208,824,865 | -128,235 | 0.85% | 2,184,884,517 |
| 2007-08-20 | 2007-08-16 | 11.047 | 208,953,100 | +514,321 | 0.85% | 2,308,397,674 |
| 2007-08-17 | 2007-08-15 | 11.417 | 208,438,779 | +104,313 | 0.84% | 2,379,686,741 |
| 2007-08-16 | 2007-08-14 | 11.694 | 208,334,466 | +7,799 | 0.84% | 2,436,195,189 |
| 2007-08-15 | 2007-08-13 | 11.663 | 208,326,667 | +398,078 | 0.84% | 2,429,693,190 |
| 2007-08-14 | 2007-08-10 | 11.694 | 207,928,589 | -1,950 | 0.84% | 2,431,448,996 |
| 2007-08-13 | 2007-08-09 | 11.971 | 207,930,539 | +465,252 | 0.84% | 2,489,059,288 |
| 2007-08-10 | 2007-08-08 | 12.032 | 207,465,287 | -89,040 | 0.84% | 2,496,258,515 |
| 2007-08-09 | 2007-08-07 | 11.632 | 207,554,327 | +33,796 | 0.84% | 2,414,298,432 |
| 2007-08-08 | 2007-08-06 | 11.601 | 207,520,531 | +7,474 | 0.84% | 2,407,519,320 |
| 2007-08-07 | 2007-08-03 | 12.063 | 207,513,057 | +20,798 | 0.84% | 2,503,219,055 |
| 2007-08-06 | 2007-08-02 | 12.217 | 207,492,259 | +112,112 | 0.84% | 2,534,893,784 |
| 2007-08-03 | 2007-08-01 | 12.340 | 207,380,147 | +448,711 | 0.84% | 2,559,050,824 |
| 2007-08-02 | 2007-07-31 | 12.801 | 206,931,436 | +450,335 | 0.84% | 2,649,031,746 |
| 2007-08-01 | 2007-07-30 | 12.463 | 206,481,101 | +11,374 | 0.84% | 2,573,372,711 |
| 2007-07-31 | 2007-07-27 | 12.371 | 206,469,727 | +42,895 | 0.84% | 2,554,169,987 |
| 2007-07-30 | 2007-07-26 | 12.771 | 206,426,832 | +44,644 | 0.84% | 2,636,219,724 |
| 2007-07-27 | 2007-07-25 | 12.771 | 206,382,188 | -12,024 | 0.84% | 2,635,649,588 |
| 2007-07-26 | 2007-07-24 | 12.863 | 206,394,212 | +69,867 | 0.84% | 2,654,857,141 |
| 2007-07-25 | 2007-07-23 | 12.986 | 206,324,345 | +21,772 | 0.84% | 2,679,355,171 |
| 2007-07-24 | 2007-07-20 | 12.832 | 206,302,573 | +83,841 | 0.84% | 2,647,329,872 |
| 2007-07-23 | 2007-07-19 | 12.986 | 206,218,732 | +8,774 | 0.83% | 2,677,983,666 |
| 2007-07-20 | 2007-07-18 | 12.494 | 206,209,958 | +275,212 | 0.83% | 2,576,339,120 |
| 2007-07-19 | 2007-07-17 | 12.740 | 205,934,746 | -112,190 | 0.83% | 2,623,598,236 |
| 2007-07-18 | 2007-07-16 | 12.648 | 206,046,936 | +18,198 | 0.83% | 2,606,005,593 |
| 2007-07-17 | 2007-07-13 | 12.925 | 206,028,738 | +552,049 | 0.83% | 2,662,836,207 |
| 2007-07-16 | 2007-07-12 | 12.955 | 205,476,689 | +1,027,934 | 0.83% | 2,662,024,300 |
| 2007-07-13 | 2007-07-11 | 13.263 | 204,448,755 | +91,438 | 0.83% | 2,711,621,703 |
| 2007-07-12 | 2007-07-10 | 13.448 | 204,357,317 | +221,222 | 0.83% | 2,748,140,864 |
| 2007-07-11 | 2007-07-09 | 12.617 | 204,136,095 | +191,402 | 0.83% | 2,575,556,137 |
| 2007-07-10 | 2007-07-06 | 12.309 | 203,944,693 | +156,030 | 0.83% | 2,510,381,702 |
| 2007-07-09 | 2007-07-05 | 12.248 | 203,788,663 | +130,684 | 0.82% | 2,495,918,803 |
| 2007-07-06 | 2007-07-04 | 12.001 | 203,657,979 | +251,818 | 0.82% | 2,444,181,190 |
| 2007-07-05 | 2007-07-03 | 11.971 | 203,406,161 | +215,422 | 0.82% | 2,434,899,639 |
| 2007-07-04 | 2007-06-29 | 12.067 | 203,190,739 | +301,011 | 0.82% | 2,451,893,922 |
| 2007-07-03 | 2007-06-28 | 12.191 | 202,889,728 | +2,156,328 | 0.82% | 2,473,501,446 |
| 2007-06-29 | 2007-06-27 | 12.222 | 200,733,400 | -18,328 | 0.82% | 2,453,455,768 |
| 2007-06-28 | 2007-06-26 | 12.129 | 200,751,728 | +70,985 | 0.82% | 2,434,949,401 |
| 2007-06-27 | 2007-06-25 | 12.160 | 200,680,743 | +386,217 | 0.82% | 2,440,329,666 |
| 2007-06-26 | 2007-06-22 | 12.254 | 200,294,526 | 0.82% | 2,454,320,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy