History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 293,357,677 | +0 | 0.35% | 1,232,102,243 |
| 2025-10-13 | 2025-10-09 | 4.190 | 293,357,677 | +0 | 0.35% | 1,229,168,667 |
| 2025-10-10 | 2025-10-08 | 4.160 | 293,357,677 | +4,972,188 | 0.35% | 1,220,367,936 |
| 2025-10-09 | 2025-10-06 | 4.200 | 288,385,489 | +4,000 | 0.34% | 1,211,219,054 |
| 2025-10-08 | 2025-10-03 | 4.230 | 288,381,489 | +205,000 | 0.34% | 1,219,853,698 |
| 2025-10-06 | 2025-10-02 | 4.260 | 288,176,489 | -423,050 | 0.34% | 1,227,631,843 |
| 2025-10-03 | 2025-09-30 | 4.260 | 288,599,539 | +1,560,500 | 0.35% | 1,229,434,036 |
| 2025-10-02 | 2025-09-29 | 4.230 | 287,039,039 | -1,796,000 | 0.34% | 1,214,175,135 |
| 2025-09-30 | 2025-09-26 | 4.200 | 288,835,039 | +1,159,350 | 0.35% | 1,213,107,164 |
| 2025-09-29 | 2025-09-25 | 4.170 | 287,675,689 | -77,519 | 0.34% | 1,199,607,623 |
| 2025-09-26 | 2025-09-24 | 4.270 | 287,753,208 | +103,000 | 0.34% | 1,228,706,198 |
| 2025-09-25 | 2025-09-23 | 4.280 | 287,650,208 | +12,000 | 0.34% | 1,231,142,890 |
| 2025-09-24 | 2025-09-22 | 4.280 | 287,638,208 | +553,640 | 0.34% | 1,231,091,530 |
| 2025-09-23 | 2025-09-19 | 4.330 | 287,084,568 | +2,509,000 | 0.34% | 1,243,076,179 |
| 2025-09-22 | 2025-09-18 | 4.380 | 284,575,568 | +523,000 | 0.34% | 1,246,440,988 |
| 2025-09-19 | 2025-09-17 | 4.450 | 284,052,568 | -37,650 | 0.34% | 1,264,033,928 |
| 2025-09-18 | 2025-09-16 | 4.430 | 284,090,218 | +145,000 | 0.34% | 1,258,519,666 |
| 2025-09-17 | 2025-09-15 | 4.420 | 283,945,218 | +83,400 | 0.34% | 1,255,037,864 |
| 2025-09-16 | 2025-09-12 | 4.460 | 283,861,818 | +48,000 | 0.34% | 1,266,023,708 |
| 2025-09-15 | 2025-09-11 | 4.460 | 283,813,818 | +297,000 | 0.34% | 1,265,809,628 |
| 2025-09-12 | 2025-09-10 | 4.460 | 283,516,818 | -813,000 | 0.34% | 1,264,485,008 |
| 2025-09-11 | 2025-09-09 | 4.370 | 284,329,818 | -1,108,000 | 0.34% | 1,242,521,305 |
| 2025-09-10 | 2025-09-08 | 4.330 | 285,437,818 | -11,673,740 | 0.34% | 1,235,945,752 |
| 2025-09-09 | 2025-09-05 | 4.330 | 297,111,558 | +911,000 | 0.36% | 1,286,493,046 |
| 2025-09-08 | 2025-09-04 | 4.320 | 296,200,558 | +209,000 | 0.35% | 1,279,586,411 |
| 2025-09-05 | 2025-09-03 | 4.310 | 295,991,558 | +2,596,200 | 0.35% | 1,275,723,615 |
| 2025-09-04 | 2025-09-02 | 4.350 | 293,395,358 | +599,000 | 0.35% | 1,276,269,807 |
| 2025-09-03 | 2025-09-01 | 4.310 | 292,796,358 | +13,720,988 | 0.35% | 1,261,952,303 |
| 2025-09-02 | 2025-08-29 | 4.260 | 279,075,370 | +701,000 | 0.33% | 1,188,861,076 |
| 2025-09-01 | 2025-08-28 | 4.320 | 278,374,370 | +2,093,000 | 0.33% | 1,202,577,278 |
| 2025-08-29 | 2025-08-27 | 4.310 | 276,281,370 | -25,000 | 0.33% | 1,190,772,705 |
| 2025-08-28 | 2025-08-26 | 4.330 | 276,306,370 | +501,000 | 0.33% | 1,196,406,582 |
| 2025-08-27 | 2025-08-25 | 4.420 | 275,805,370 | -10,392,460 | 0.33% | 1,219,059,735 |
| 2025-08-26 | 2025-08-22 | 4.430 | 286,197,830 | +104,000 | 0.34% | 1,267,856,387 |
| 2025-08-25 | 2025-08-21 | 4.420 | 286,093,830 | +234,000 | 0.34% | 1,264,534,729 |
| 2025-08-22 | 2025-08-20 | 4.430 | 285,859,830 | +13,253,500 | 0.34% | 1,266,359,047 |
| 2025-08-21 | 2025-08-19 | 4.390 | 272,606,330 | +289,708 | 0.33% | 1,196,741,789 |
| 2025-08-20 | 2025-08-18 | 4.390 | 272,316,622 | +2,517,000 | 0.33% | 1,195,469,971 |
| 2025-08-19 | 2025-08-15 | 4.450 | 269,799,622 | +881,000 | 0.32% | 1,200,608,318 |
| 2025-08-18 | 2025-08-14 | 4.540 | 268,918,622 | +39,300 | 0.32% | 1,220,890,544 |
| 2025-08-15 | 2025-08-13 | 4.600 | 268,879,322 | -31,000 | 0.32% | 1,236,844,881 |
| 2025-08-14 | 2025-08-12 | 4.550 | 268,910,322 | +208,000 | 0.32% | 1,223,541,965 |
| 2025-08-13 | 2025-08-11 | 4.540 | 268,702,322 | +233,832 | 0.32% | 1,219,908,542 |
| 2025-08-12 | 2025-08-08 | 4.570 | 268,468,490 | +67,532 | 0.32% | 1,226,900,999 |
| 2025-08-11 | 2025-08-07 | 4.590 | 268,400,958 | -97,000 | 0.32% | 1,231,960,397 |
| 2025-08-08 | 2025-08-06 | 4.530 | 268,497,958 | +604,500 | 0.32% | 1,216,295,750 |
| 2025-08-07 | 2025-08-05 | 4.600 | 267,893,458 | +268,000 | 0.32% | 1,232,309,907 |
| 2025-08-06 | 2025-08-04 | 4.540 | 267,625,458 | +100,000 | 0.32% | 1,215,019,579 |
| 2025-08-05 | 2025-08-01 | 4.510 | 267,525,458 | -183,000 | 0.32% | 1,206,539,816 |
| 2025-08-04 | 2025-07-31 | 4.540 | 267,708,458 | +1,950,000 | 0.32% | 1,215,396,399 |
| 2025-08-01 | 2025-07-30 | 4.580 | 265,758,458 | +782,000 | 0.32% | 1,217,173,738 |
| 2025-07-31 | 2025-07-29 | 4.620 | 264,976,458 | -85,000 | 0.32% | 1,224,191,236 |
| 2025-07-30 | 2025-07-28 | 4.660 | 265,061,458 | +334,260 | 0.32% | 1,235,186,394 |
| 2025-07-29 | 2025-07-25 | 4.670 | 264,727,198 | +32,000 | 0.32% | 1,236,276,015 |
| 2025-07-28 | 2025-07-24 | 4.730 | 264,695,198 | +2,000 | 0.32% | 1,252,008,287 |
| 2025-07-25 | 2025-07-23 | 4.740 | 264,693,198 | -120,500 | 0.32% | 1,254,645,759 |
| 2025-07-24 | 2025-07-22 | 4.670 | 264,813,698 | +129,000 | 0.32% | 1,236,679,970 |
| 2025-07-23 | 2025-07-21 | 4.660 | 264,684,698 | -122,000 | 0.32% | 1,233,430,693 |
| 2025-07-22 | 2025-07-18 | 4.690 | 264,806,698 | +31,000 | 0.32% | 1,241,943,414 |
| 2025-07-21 | 2025-07-17 | 4.640 | 264,775,698 | +62,000 | 0.32% | 1,228,559,239 |
| 2025-07-18 | 2025-07-16 | 4.700 | 264,713,698 | -121,000 | 0.32% | 1,244,154,381 |
| 2025-07-17 | 2025-07-15 | 4.690 | 264,834,698 | -45,000 | 0.32% | 1,242,074,734 |
| 2025-07-16 | 2025-07-14 | 4.710 | 264,879,698 | +214,634 | 0.32% | 1,247,583,378 |
| 2025-07-15 | 2025-07-11 | 4.690 | 264,665,064 | +469,000 | 0.32% | 1,241,279,150 |
| 2025-07-14 | 2025-07-10 | 4.710 | 264,196,064 | +1,323,000 | 0.32% | 1,244,363,461 |
| 2025-07-11 | 2025-07-09 | 4.650 | 262,873,064 | -76,450 | 0.31% | 1,222,359,748 |
| 2025-07-10 | 2025-07-08 | 4.680 | 262,949,514 | +385,000 | 0.31% | 1,230,603,726 |
| 2025-07-09 | 2025-07-07 | 4.650 | 262,564,514 | +3,000,000 | 0.31% | 1,220,924,990 |
| 2025-07-08 | 2025-07-04 | 4.580 | 259,564,514 | +128,000 | 0.31% | 1,188,805,474 |
| 2025-07-07 | 2025-07-03 | 4.610 | 259,436,514 | -99,500 | 0.31% | 1,196,002,330 |
| 2025-07-04 | 2025-07-02 | 4.630 | 259,536,014 | -71,480 | 0.31% | 1,201,651,745 |
| 2025-07-03 | 2025-06-30 | 4.560 | 259,607,494 | +109,260 | 0.31% | 1,183,810,173 |
| 2025-07-02 | 2025-06-27 | 4.670 | 259,498,234 | -78,000 | 0.31% | 1,211,856,753 |
| 2025-06-30 | 2025-06-26 | 4.740 | 259,576,234 | -127,000 | 0.31% | 1,230,391,349 |
| 2025-06-27 | 2025-06-25 | 4.760 | 259,703,234 | -1,491,500 | 0.31% | 1,236,187,394 |
| 2025-06-26 | 2025-06-24 | 4.690 | 261,194,734 | -3,444,000 | 0.31% | 1,225,003,302 |
| 2025-06-25 | 2025-06-23 | 4.610 | 264,638,734 | -105,000 | 0.32% | 1,219,984,564 |
| 2025-06-24 | 2025-06-20 | 4.540 | 264,743,734 | -6,500 | 0.32% | 1,201,936,552 |
| 2025-06-23 | 2025-06-19 | 4.470 | 264,750,234 | +1,403,000 | 0.32% | 1,183,433,546 |
| 2025-06-20 | 2025-06-18 | 4.590 | 263,347,234 | +10,000 | 0.31% | 1,208,763,804 |
| 2025-06-19 | 2025-06-17 | 4.570 | 263,337,234 | +219,000 | 0.31% | 1,203,451,159 |
| 2025-06-18 | 2025-06-16 | 4.610 | 263,118,234 | +6,014,460 | 0.31% | 1,212,975,059 |
| 2025-06-17 | 2025-06-13 | 4.570 | 257,103,774 | -385,000 | 0.31% | 1,174,964,247 |
| 2025-06-16 | 2025-06-12 | 4.650 | 257,488,774 | -38,000 | 0.31% | 1,197,322,799 |
| 2025-06-13 | 2025-06-11 | 4.700 | 257,526,774 | -2,180,900 | 0.31% | 1,210,375,838 |
| 2025-06-12 | 2025-06-10 | 4.650 | 259,707,674 | +31,000 | 0.31% | 1,207,640,684 |
| 2025-06-11 | 2025-06-09 | 4.620 | 259,676,674 | +202,000 | 0.31% | 1,199,706,234 |
| 2025-06-10 | 2025-06-06 | 4.570 | 259,474,674 | +278,000 | 0.31% | 1,185,799,260 |
| 2025-06-09 | 2025-06-05 | 4.610 | 259,196,674 | -25,000 | 0.31% | 1,194,896,667 |
| 2025-06-06 | 2025-06-04 | 4.590 | 259,221,674 | +98,000 | 0.31% | 1,189,827,484 |
| 2025-06-05 | 2025-06-03 | 4.620 | 259,123,674 | -382,660 | 0.31% | 1,197,151,374 |
| 2025-06-04 | 2025-06-02 | 4.500 | 259,506,334 | +426,260 | 0.31% | 1,167,778,503 |
| 2025-06-03 | 2025-05-30 | 4.560 | 259,080,074 | +47,000 | 0.31% | 1,181,405,137 |
| 2025-06-02 | 2025-05-29 | 4.630 | 259,033,074 | +353,000 | 0.31% | 1,199,323,133 |
| 2025-05-30 | 2025-05-28 | 4.610 | 258,680,074 | -194,500 | 0.31% | 1,192,515,141 |
| 2025-05-29 | 2025-05-27 | 4.630 | 258,874,574 | +369,000 | 0.31% | 1,198,589,278 |
| 2025-05-28 | 2025-05-26 | 4.620 | 258,505,574 | -766,000 | 0.31% | 1,194,295,752 |
| 2025-05-27 | 2025-05-23 | 4.680 | 259,271,574 | -88,000 | 0.31% | 1,213,390,966 |
| 2025-05-26 | 2025-05-22 | 4.680 | 259,359,574 | -15,000 | 0.31% | 1,213,802,806 |
| 2025-05-23 | 2025-05-21 | 4.690 | 259,374,574 | +4,386,000 | 0.31% | 1,216,466,752 |
| 2025-05-22 | 2025-05-20 | 4.680 | 254,988,574 | +142,000 | 0.30% | 1,193,346,526 |
| 2025-05-21 | 2025-05-19 | 4.640 | 254,846,574 | -653,366 | 0.30% | 1,182,488,103 |
| 2025-05-20 | 2025-05-16 | 4.670 | 255,499,940 | +39,680 | 0.31% | 1,193,184,720 |
| 2025-05-19 | 2025-05-15 | 4.680 | 255,460,260 | -50,000 | 0.31% | 1,195,554,017 |
| 2025-05-16 | 2025-05-14 | 4.710 | 255,510,260 | -1,141,400 | 0.31% | 1,203,453,325 |
| 2025-05-15 | 2025-05-13 | 4.600 | 256,651,660 | -4,023,751 | 0.31% | 1,180,597,636 |
| 2025-05-14 | 2025-05-12 | 4.580 | 260,675,411 | +343,000 | 0.31% | 1,193,893,382 |
| 2025-05-13 | 2025-05-09 | 4.520 | 260,332,411 | -14,000 | 0.31% | 1,176,702,498 |
| 2025-05-12 | 2025-05-08 | 4.490 | 260,346,411 | -75,000 | 0.31% | 1,168,955,385 |
| 2025-05-09 | 2025-05-07 | 4.450 | 260,421,411 | -129,000 | 0.31% | 1,158,875,279 |
| 2025-05-08 | 2025-05-06 | 4.390 | 260,550,411 | -1,778,012 | 0.31% | 1,143,816,304 |
| 2025-05-07 | 2025-05-02 | 4.340 | 262,328,423 | -849,000 | 0.31% | 1,138,505,356 |
| 2025-05-06 | 2025-04-30 | 4.340 | 263,177,423 | -528,550 | 0.31% | 1,142,190,016 |
| 2025-05-02 | 2025-04-29 | 4.360 | 263,705,973 | +768,000 | 0.32% | 1,149,758,042 |
| 2025-04-30 | 2025-04-28 | 4.410 | 262,937,973 | +82,000 | 0.31% | 1,159,556,461 |
| 2025-04-29 | 2025-04-25 | 4.340 | 262,855,973 | -256,000 | 0.31% | 1,140,794,923 |
| 2025-04-28 | 2025-04-24 | 4.330 | 263,111,973 | -27,000 | 0.31% | 1,139,274,843 |
| 2025-04-25 | 2025-04-23 | 4.330 | 263,138,973 | -198,000 | 0.31% | 1,139,391,753 |
| 2025-04-24 | 2025-04-22 | 4.300 | 263,336,973 | +494,033 | 0.31% | 1,132,348,984 |
| 2025-04-23 | 2025-04-17 | 4.575 | 262,842,940 | +79,000 | 0.31% | 1,202,454,609 |
| 2025-04-22 | 2025-04-16 | 4.523 | 262,763,940 | -1,115,074 | 0.31% | 1,188,556,114 |
| 2025-04-17 | 2025-04-15 | 4.595 | 263,879,014 | -2,764,056 | 0.33% | 1,212,632,256 |
| 2025-04-16 | 2025-04-14 | 4.575 | 266,643,070 | +506,716 | 0.33% | 1,219,839,454 |
| 2025-04-15 | 2025-04-11 | 4.461 | 266,136,354 | +1,357,777 | 0.33% | 1,187,357,512 |
| 2025-04-14 | 2025-04-10 | 4.338 | 264,778,577 | -602,701 | 0.33% | 1,148,561,738 |
| 2025-04-11 | 2025-04-09 | 4.286 | 265,381,278 | -205,039 | 0.33% | 1,137,504,221 |
| 2025-04-10 | 2025-04-08 | 4.276 | 265,586,317 | -2,643,734 | 0.33% | 1,135,646,582 |
| 2025-04-09 | 2025-04-07 | 4.255 | 268,230,051 | -28,879,942 | 0.33% | 1,141,423,708 |
| 2025-04-08 | 2025-04-03 | 4.760 | 297,109,993 | +222,252 | 0.37% | 1,414,323,116 |
| 2025-04-07 | 2025-04-02 | 4.822 | 296,887,741 | -250,883 | 0.37% | 1,431,619,230 |
| 2025-04-03 | 2025-04-01 | 4.781 | 297,138,624 | +2,302,106 | 0.37% | 1,420,582,608 |
| 2025-04-02 | 2025-03-31 | 4.832 | 294,836,518 | +2,741,757 | 0.36% | 1,424,765,929 |
| 2025-04-01 | 2025-03-28 | 4.729 | 292,094,761 | +5,978,973 | 0.36% | 1,381,420,377 |
| 2025-03-31 | 2025-03-27 | 4.750 | 286,115,788 | +808,454 | 0.35% | 1,359,039,731 |
| 2025-03-28 | 2025-03-26 | 4.760 | 285,307,334 | -935,808 | 0.35% | 1,358,139,299 |
| 2025-03-27 | 2025-03-25 | 4.760 | 286,243,142 | +77,643 | 0.35% | 1,362,593,996 |
| 2025-03-26 | 2025-03-24 | 4.791 | 286,165,499 | -184,149 | 0.35% | 1,371,070,007 |
| 2025-03-25 | 2025-03-21 | 4.729 | 286,349,648 | +164,991 | 0.35% | 1,354,249,688 |
| 2025-03-24 | 2025-03-20 | 4.832 | 286,184,657 | -101,906 | 0.35% | 1,382,956,737 |
| 2025-03-21 | 2025-03-19 | 4.905 | 286,286,563 | -2,919,366 | 0.35% | 1,404,097,682 |
| 2025-03-20 | 2025-03-18 | 4.853 | 289,205,929 | +2,529,933 | 0.36% | 1,403,516,440 |
| 2025-03-19 | 2025-03-17 | 4.760 | 286,675,996 | +1,502,386 | 0.35% | 1,364,654,497 |
| 2025-03-18 | 2025-03-14 | 4.729 | 285,173,610 | +588,788 | 0.35% | 1,348,687,784 |
| 2025-03-17 | 2025-03-13 | 4.657 | 284,584,822 | -138,786 | 0.35% | 1,325,377,439 |
| 2025-03-14 | 2025-03-12 | 4.647 | 284,723,608 | -174,696 | 0.35% | 1,323,090,116 |
| 2025-03-13 | 2025-03-11 | 4.668 | 284,898,304 | +22,322 | 0.35% | 1,329,772,878 |
| 2025-03-12 | 2025-03-10 | 4.657 | 284,875,982 | -7,024,470 | 0.35% | 1,326,733,438 |
| 2025-03-11 | 2025-03-07 | 4.698 | 291,900,452 | +103,847 | 0.36% | 1,371,478,536 |
| 2025-03-10 | 2025-03-06 | 4.709 | 291,796,605 | +1,088,939 | 0.36% | 1,373,997,175 |
| 2025-03-07 | 2025-03-05 | 4.668 | 290,707,666 | -4,330,945 | 0.36% | 1,356,888,280 |
| 2025-03-06 | 2025-03-04 | 4.544 | 295,038,611 | -172,755 | 0.36% | 1,340,623,566 |
| 2025-03-05 | 2025-03-03 | 4.575 | 295,211,366 | -186,173 | 0.36% | 1,350,533,774 |
| 2025-03-04 | 2025-02-28 | 4.544 | 295,397,539 | +1,946,890 | 0.36% | 1,342,254,496 |
| 2025-03-03 | 2025-02-27 | 4.564 | 293,450,649 | -67,937 | 0.36% | 1,339,455,240 |
| 2025-02-28 | 2025-02-26 | 4.564 | 293,518,586 | +613,377 | 0.36% | 1,339,765,338 |
| 2025-02-27 | 2025-02-25 | 4.482 | 292,905,209 | +561,551 | 0.36% | 1,312,821,731 |
| 2025-02-26 | 2025-02-24 | 4.492 | 292,343,658 | +323,440 | 0.36% | 1,313,317,015 |
| 2025-02-25 | 2025-02-21 | 4.482 | 292,020,218 | +648,316 | 0.36% | 1,308,855,140 |
| 2025-02-24 | 2025-02-20 | 4.441 | 291,371,902 | +170,814 | 0.36% | 1,293,940,612 |
| 2025-02-21 | 2025-02-19 | 4.451 | 291,201,088 | +1,116,114 | 0.36% | 1,296,182,474 |
| 2025-02-20 | 2025-02-18 | 4.461 | 290,084,974 | +4,423,692 | 0.36% | 1,294,203,395 |
| 2025-02-19 | 2025-02-17 | 4.431 | 285,661,282 | -431,887 | 0.35% | 1,265,637,230 |
| 2025-02-18 | 2025-02-14 | 4.389 | 286,093,169 | +340,657 | 0.35% | 1,255,759,558 |
| 2025-02-17 | 2025-02-13 | 4.348 | 285,752,512 | -726,402 | 0.35% | 1,242,487,170 |
| 2025-02-14 | 2025-02-12 | 4.348 | 286,478,914 | +1,038,917 | 0.35% | 1,245,645,655 |
| 2025-02-13 | 2025-02-11 | 4.255 | 285,439,997 | -1,853,871 | 0.35% | 1,214,658,755 |
| 2025-02-12 | 2025-02-10 | 4.245 | 287,293,868 | +2,007,435 | 0.35% | 1,219,587,537 |
| 2025-02-11 | 2025-02-07 | 4.194 | 285,286,433 | -5,628,513 | 0.35% | 1,196,368,399 |
| 2025-02-10 | 2025-02-06 | 4.224 | 290,914,946 | +131,798 | 0.36% | 1,228,964,380 |
| 2025-02-07 | 2025-02-05 | 4.194 | 290,783,148 | +92,201 | 0.36% | 1,219,419,254 |
| 2025-02-06 | 2025-02-04 | 4.214 | 290,690,947 | +1,423,385 | 0.36% | 1,225,022,935 |
| 2025-02-05 | 2025-02-03 | 4.132 | 289,267,562 | -87,542 | 0.36% | 1,195,180,539 |
| 2025-02-04 | 2025-01-28 | 4.142 | 289,355,104 | +9,107,677 | 0.36% | 1,198,523,642 |
| 2025-02-03 | 2025-01-24 | 4.121 | 280,247,427 | -481,287 | 0.35% | 1,155,024,058 |
| 2025-01-27 | 2025-01-23 | 4.080 | 280,728,714 | +2,396,137 | 0.35% | 1,145,437,579 |
| 2025-01-24 | 2025-01-22 | 4.008 | 278,332,577 | -192,166 | 0.34% | 1,115,585,978 |
| 2025-01-23 | 2025-01-21 | 4.049 | 278,524,743 | -40,762 | 0.34% | 1,127,835,440 |
| 2025-01-22 | 2025-01-20 | 4.018 | 278,565,505 | -526,369 | 0.34% | 1,119,389,808 |
| 2025-01-21 | 2025-01-17 | 3.998 | 279,091,874 | -9,580,157 | 0.34% | 1,115,753,666 |
| 2025-01-20 | 2025-01-16 | 4.018 | 288,672,031 | -136,845 | 0.36% | 1,160,001,951 |
| 2025-01-17 | 2025-01-15 | 3.967 | 288,808,876 | +922,006 | 0.36% | 1,145,672,980 |
| 2025-01-16 | 2025-01-14 | 3.895 | 287,886,870 | +319,306 | 0.35% | 1,121,251,566 |
| 2025-01-15 | 2025-01-13 | 3.874 | 287,567,564 | +735,334 | 0.35% | 1,114,081,977 |
| 2025-01-14 | 2025-01-10 | 4.137 | 286,832,230 | -866,105 | 0.35% | 1,186,637,254 |
| 2025-01-13 | 2025-01-09 | 4.158 | 287,698,335 | +8,531,492 | 0.35% | 1,196,355,524 |
| 2025-01-10 | 2025-01-08 | 4.190 | 279,166,843 | +1,060,260 | 0.36% | 1,169,808,276 |
| 2025-01-09 | 2025-01-07 | 4.180 | 278,106,583 | -1,045,723 | 0.35% | 1,162,400,103 |
| 2025-01-08 | 2025-01-06 | 4.190 | 279,152,306 | -177,257 | 0.36% | 1,169,747,361 |
| 2025-01-07 | 2025-01-03 | 4.190 | 279,329,563 | -9,313,029 | 0.36% | 1,170,490,130 |
| 2025-01-06 | 2025-01-02 | 4.158 | 288,642,592 | -661,760 | 0.37% | 1,200,282,092 |
| 2025-01-03 | 2024-12-31 | 4.233 | 289,304,352 | +1,699,023 | 0.37% | 1,224,626,850 |
| 2025-01-02 | 2024-12-27 | 4.201 | 287,605,329 | +1,167,740 | 0.37% | 1,208,235,117 |
| 2024-12-30 | 2024-12-24 | 4.222 | 286,437,589 | -2,516,206 | 0.37% | 1,209,437,692 |
| 2024-12-27 | 2024-12-20 | 4.041 | 288,953,795 | +369,520 | 0.37% | 1,167,685,578 |
| 2024-12-23 | 2024-12-19 | 4.052 | 288,584,275 | +234,467 | 0.37% | 1,169,269,343 |
| 2024-12-20 | 2024-12-18 | 4.073 | 288,349,808 | +189,449 | 0.37% | 1,174,468,392 |
| 2024-12-19 | 2024-12-17 | 4.062 | 288,160,359 | +318,875 | 0.37% | 1,170,624,249 |
| 2024-12-18 | 2024-12-16 | 4.084 | 287,841,484 | -1,395,574 | 0.37% | 1,175,467,058 |
| 2024-12-17 | 2024-12-13 | 4.052 | 289,237,058 | +121,923 | 0.37% | 1,171,914,252 |
| 2024-12-16 | 2024-12-12 | 4.148 | 289,115,135 | +912,606 | 0.37% | 1,199,164,415 |
| 2024-12-13 | 2024-12-11 | 4.073 | 288,202,529 | +8,785,752 | 0.37% | 1,173,868,514 |
| 2024-12-12 | 2024-12-10 | 4.105 | 279,416,777 | -3,018,996 | 0.36% | 1,147,021,378 |
| 2024-12-11 | 2024-12-09 | 4.084 | 282,435,773 | +115,357 | 0.36% | 1,153,391,591 |
| 2024-12-10 | 2024-12-06 | 3.966 | 282,320,416 | +309,497 | 0.36% | 1,119,807,905 |
| 2024-12-09 | 2024-12-05 | 3.924 | 282,010,919 | +4,308,565 | 0.36% | 1,106,552,557 |
| 2024-12-06 | 2024-12-04 | 3.956 | 277,702,354 | +60,024 | 0.35% | 1,098,529,628 |
| 2024-12-05 | 2024-12-03 | 3.956 | 277,642,330 | -185,698 | 0.35% | 1,098,292,186 |
| 2024-12-04 | 2024-12-02 | 3.881 | 277,828,028 | +432,448 | 0.35% | 1,078,290,412 |
| 2024-12-03 | 2024-11-29 | 3.849 | 277,395,580 | +147,245 | 0.35% | 1,067,738,844 |
| 2024-12-02 | 2024-11-28 | 3.817 | 277,248,335 | -5,128,731 | 0.35% | 1,058,303,609 |
| 2024-11-29 | 2024-11-27 | 3.860 | 282,377,066 | +165,065 | 0.36% | 1,089,924,201 |
| 2024-11-28 | 2024-11-26 | 3.849 | 282,212,001 | +262,603 | 0.36% | 1,086,277,999 |
| 2024-11-27 | 2024-11-25 | 3.870 | 281,949,398 | -84,408 | 0.36% | 1,091,279,760 |
| 2024-11-26 | 2024-11-22 | 3.860 | 282,033,806 | +178,195 | 0.36% | 1,088,599,279 |
| 2024-11-25 | 2024-11-21 | 3.913 | 281,855,611 | +89,097 | 0.36% | 1,102,937,881 |
| 2024-11-22 | 2024-11-20 | 3.945 | 281,766,514 | -416,225 | 0.36% | 1,111,602,223 |
| 2024-11-21 | 2024-11-19 | 3.977 | 282,182,739 | -5,517,478 | 0.36% | 1,122,270,585 |
| 2024-11-20 | 2024-11-18 | 4.009 | 287,700,217 | +652,173 | 0.37% | 1,153,416,973 |
| 2024-11-19 | 2024-11-15 | 3.849 | 287,048,044 | +222,275 | 0.37% | 1,104,892,683 |
| 2024-11-18 | 2024-11-14 | 3.828 | 286,825,769 | +1,321,925 | 0.37% | 1,097,920,563 |
| 2024-11-15 | 2024-11-13 | 3.881 | 285,503,844 | -176,155 | 0.36% | 1,108,081,355 |
| 2024-11-14 | 2024-11-12 | 3.881 | 285,679,999 | +964,128 | 0.36% | 1,108,765,038 |
| 2024-11-13 | 2024-11-11 | 3.924 | 284,715,871 | +124,736 | 0.36% | 1,117,166,230 |
| 2024-11-12 | 2024-11-08 | 4.020 | 284,591,135 | -990,388 | 0.36% | 1,143,986,822 |
| 2024-11-11 | 2024-11-07 | 4.030 | 285,581,523 | +1,699,416 | 0.36% | 1,151,012,947 |
| 2024-11-08 | 2024-11-06 | 3.956 | 283,882,107 | +70,341 | 0.36% | 1,122,975,376 |
| 2024-11-07 | 2024-11-05 | 4.041 | 283,811,766 | -8,441 | 0.36% | 1,146,906,225 |
| 2024-11-06 | 2024-11-04 | 3.988 | 283,820,207 | -34,758 | 0.36% | 1,131,809,196 |
| 2024-11-05 | 2024-11-01 | 4.009 | 283,854,965 | -56,272 | 0.36% | 1,138,001,000 |
| 2024-11-04 | 2024-10-31 | 3.934 | 283,911,237 | +226,026 | 0.36% | 1,117,036,211 |
| 2024-11-01 | 2024-10-30 | 3.945 | 283,685,211 | -1,309,263 | 0.36% | 1,119,171,710 |
| 2024-10-31 | 2024-10-29 | 4.020 | 284,994,474 | +42,204 | 0.36% | 1,145,608,146 |
| 2024-10-30 | 2024-10-28 | 4.020 | 284,952,270 | -271,982 | 0.36% | 1,145,438,496 |
| 2024-10-29 | 2024-10-25 | 4.030 | 285,224,252 | -189,449 | 0.36% | 1,149,572,996 |
| 2024-10-28 | 2024-10-24 | 4.041 | 285,413,701 | +257,914 | 0.36% | 1,153,379,773 |
| 2024-10-25 | 2024-10-23 | 4.030 | 285,155,787 | +269,627 | 0.36% | 1,149,297,053 |
| 2024-10-24 | 2024-10-22 | 4.009 | 284,886,160 | +309,497 | 0.36% | 1,142,135,157 |
| 2024-10-23 | 2024-10-21 | 4.020 | 284,576,663 | -473,487 | 0.36% | 1,143,928,648 |
| 2024-10-22 | 2024-10-18 | 4.094 | 285,050,150 | +267,682 | 0.36% | 1,167,107,344 |
| 2024-10-21 | 2024-10-17 | 4.020 | 284,782,468 | +1,003,425 | 0.36% | 1,144,755,934 |
| 2024-10-18 | 2024-10-16 | 4.062 | 283,779,043 | -378,899 | 0.36% | 1,152,825,566 |
| 2024-10-17 | 2024-10-15 | 4.020 | 284,157,942 | -1,049,474 | 0.36% | 1,142,245,492 |
| 2024-10-16 | 2024-10-14 | 4.094 | 285,207,416 | -573,037 | 0.36% | 1,167,751,253 |
| 2024-10-15 | 2024-10-10 | 3.998 | 285,780,453 | +1,100,119 | 0.36% | 1,142,673,332 |
| 2024-10-14 | 2024-10-09 | 3.881 | 284,680,334 | +2,899,680 | 0.36% | 1,104,885,195 |
| 2024-10-10 | 2024-10-08 | 3.934 | 281,780,654 | -2,762,959 | 0.36% | 1,108,653,526 |
| 2024-10-09 | 2024-10-07 | 4.158 | 284,543,613 | +900,738 | 0.36% | 1,183,237,029 |
| 2024-10-08 | 2024-10-04 | 4.116 | 283,642,875 | +441,227 | 0.36% | 1,167,394,081 |
| 2024-10-07 | 2024-10-03 | 4.062 | 283,201,648 | +59,603 | 0.36% | 1,150,479,953 |
| 2024-10-04 | 2024-10-02 | 4.094 | 283,142,045 | -539,729 | 0.36% | 1,159,294,813 |
| 2024-10-03 | 2024-09-30 | 3.913 | 283,681,774 | +948,184 | 0.36% | 1,110,083,895 |
| 2024-10-02 | 2024-09-27 | 3.977 | 282,733,590 | -1,932,008 | 0.36% | 1,124,461,378 |
| 2024-09-30 | 2024-09-26 | 4.084 | 284,665,598 | -256,225 | 0.36% | 1,162,497,596 |
| 2024-09-27 | 2024-09-25 | 4.009 | 284,921,823 | -2,917,238 | 0.36% | 1,142,278,133 |
| 2024-09-26 | 2024-09-24 | 3.924 | 287,839,061 | +6,518,488 | 0.37% | 1,129,420,982 |
| 2024-09-25 | 2024-09-23 | 3.785 | 281,320,573 | +1,208,470 | 0.36% | 1,064,849,301 |
| 2024-09-24 | 2024-09-20 | 3.732 | 280,112,103 | +218,898 | 0.36% | 1,045,341,572 |
| 2024-09-23 | 2024-09-19 | 3.679 | 279,893,205 | -194,920 | 0.36% | 1,029,602,893 |
| 2024-09-20 | 2024-09-17 | 3.689 | 280,088,125 | -14,068 | 0.36% | 1,033,306,351 |
| 2024-09-19 | 2024-09-16 | 3.625 | 280,102,193 | +43,142 | 0.36% | 1,015,438,744 |
| 2024-09-17 | 2024-09-13 | 3.593 | 280,059,051 | +79,719 | 0.36% | 1,006,323,970 |
| 2024-09-16 | 2024-09-12 | 3.561 | 279,979,332 | +101,665 | 0.36% | 997,081,696 |
| 2024-09-13 | 2024-09-11 | 3.508 | 279,877,667 | -365,606 | 0.36% | 981,798,687 |
| 2024-09-12 | 2024-09-10 | 3.583 | 280,243,273 | +210,083 | 0.36% | 1,003,997,838 |
| 2024-09-11 | 2024-09-09 | 3.561 | 280,033,190 | +790,135 | 0.36% | 997,273,498 |
| 2024-09-10 | 2024-09-05 | 3.615 | 279,243,055 | +871,279 | 0.36% | 1,009,346,735 |
| 2024-09-09 | 2024-09-04 | 3.657 | 278,371,776 | +167,316 | 0.35% | 1,018,069,962 |
| 2024-09-05 | 2024-09-03 | 3.657 | 278,204,460 | -446,707 | 0.35% | 1,017,458,049 |
| 2024-09-04 | 2024-09-02 | 3.732 | 278,651,167 | -719,084 | 0.36% | 1,039,889,551 |
| 2024-09-03 | 2024-08-30 | 3.775 | 279,370,251 | +900,822 | 0.36% | 1,054,488,199 |
| 2024-09-02 | 2024-08-29 | 3.775 | 278,469,429 | -966,941 | 0.36% | 1,051,088,029 |
| 2024-08-30 | 2024-08-28 | 3.849 | 279,436,370 | -169,755 | 0.36% | 1,075,594,163 |
| 2024-08-29 | 2024-08-27 | 3.892 | 279,606,125 | -377,491 | 0.36% | 1,088,172,757 |
| 2024-08-28 | 2024-08-26 | 3.828 | 279,983,616 | -235,405 | 0.36% | 1,071,729,957 |
| 2024-08-27 | 2024-08-23 | 3.807 | 280,219,021 | +118,546 | 0.36% | 1,066,655,388 |
| 2024-08-26 | 2024-08-22 | 3.817 | 280,100,475 | +53,459 | 0.36% | 1,069,190,708 |
| 2024-08-23 | 2024-08-21 | 3.775 | 280,047,016 | +60,117 | 0.36% | 1,057,042,661 |
| 2024-08-22 | 2024-08-20 | 3.817 | 279,986,899 | -97,069 | 0.36% | 1,068,757,169 |
| 2024-08-21 | 2024-08-19 | 3.785 | 280,083,968 | -179,133 | 0.36% | 1,060,168,527 |
| 2024-08-20 | 2024-08-16 | 3.721 | 280,263,101 | -47,831 | 0.36% | 1,042,916,777 |
| 2024-08-19 | 2024-08-15 | 3.668 | 280,310,932 | +22,321 | 0.36% | 1,028,150,715 |
| 2024-08-16 | 2024-08-14 | 3.636 | 280,288,611 | -74,092 | 0.36% | 1,019,103,127 |
| 2024-08-15 | 2024-08-13 | 3.636 | 280,362,703 | +584,292 | 0.36% | 1,019,372,518 |
| 2024-08-14 | 2024-08-12 | 3.625 | 279,778,411 | -358,265 | 0.36% | 1,014,264,955 |
| 2024-08-13 | 2024-08-09 | 3.583 | 280,136,676 | -41,604 | 0.36% | 1,003,615,944 |
| 2024-08-12 | 2024-08-08 | 3.561 | 280,178,280 | +150,059 | 0.36% | 997,790,203 |
| 2024-08-09 | 2024-08-07 | 3.551 | 280,028,221 | -76,906 | 0.36% | 994,270,007 |
| 2024-08-08 | 2024-08-06 | 3.519 | 280,105,127 | +225,089 | 0.36% | 985,583,222 |
| 2024-08-07 | 2024-08-05 | 3.529 | 279,880,038 | -1,467,154 | 0.36% | 987,775,436 |
| 2024-08-06 | 2024-08-02 | 3.657 | 281,347,192 | +412,662 | 0.36% | 1,028,951,747 |
| 2024-08-05 | 2024-08-01 | 3.657 | 280,934,530 | +19,508 | 0.36% | 1,027,442,546 |
| 2024-08-02 | 2024-07-31 | 3.711 | 280,915,022 | -50,645 | 0.36% | 1,042,347,458 |
| 2024-08-01 | 2024-07-30 | 3.668 | 280,965,667 | -103,166 | 0.36% | 1,030,552,213 |
| 2024-07-31 | 2024-07-29 | 3.668 | 281,068,833 | -3,076 | 0.36% | 1,030,930,615 |
| 2024-07-30 | 2024-07-26 | 3.604 | 281,071,909 | +2,176 | 0.36% | 1,012,960,353 |
| 2024-07-29 | 2024-07-25 | 3.636 | 281,069,733 | +180,633 | 0.36% | 1,021,943,213 |
| 2024-07-26 | 2024-07-24 | 3.679 | 280,889,100 | +59,086 | 0.36% | 1,033,266,348 |
| 2024-07-25 | 2024-07-23 | 3.689 | 280,830,014 | -318,875 | 0.36% | 1,036,043,342 |
| 2024-07-24 | 2024-07-22 | 3.647 | 281,148,889 | -178,195 | 0.36% | 1,025,228,762 |
| 2024-07-23 | 2024-07-19 | 3.615 | 281,327,084 | -343,260 | 0.36% | 1,016,879,628 |
| 2024-07-22 | 2024-07-18 | 3.679 | 281,670,344 | -175,897 | 0.36% | 1,036,140,198 |
| 2024-07-19 | 2024-07-17 | 3.668 | 281,846,241 | +162,251 | 0.36% | 1,033,782,065 |
| 2024-07-18 | 2024-07-16 | 3.711 | 281,683,990 | -85,346 | 0.36% | 1,045,200,747 |
| 2024-07-17 | 2024-07-15 | 3.775 | 281,769,336 | -2,881 | 0.36% | 1,063,543,590 |
| 2024-07-16 | 2024-07-12 | 3.828 | 281,772,217 | +129,426 | 0.36% | 1,078,576,420 |
| 2024-07-15 | 2024-07-11 | 3.732 | 281,642,791 | -42,204 | 0.36% | 1,051,053,899 |
| 2024-07-12 | 2024-07-10 | 3.700 | 281,684,995 | -3,182,186 | 0.36% | 1,042,201,015 |
| 2024-07-11 | 2024-07-09 | 3.700 | 284,867,181 | -99,489 | 0.36% | 1,053,974,725 |
| 2024-07-10 | 2024-07-08 | 3.732 | 284,966,670 | -69,402 | 0.36% | 1,063,458,178 |
| 2024-07-09 | 2024-07-05 | 4.348 | 285,036,072 | -10,101,776 | 0.36% | 1,239,389,849 |
| 2024-07-08 | 2024-07-04 | 4.440 | 295,137,848 | +19,147,491 | 0.38% | 1,310,331,392 |
| 2024-07-05 | 2024-07-03 | 4.383 | 275,990,357 | +1,970,969 | 0.38% | 1,209,531,535 |
| 2024-07-04 | 2024-07-02 | 4.417 | 274,019,388 | -4,871,989 | 0.37% | 1,210,300,215 |
| 2024-07-03 | 2024-06-28 | 4.405 | 278,891,377 | -153,811 | 0.38% | 1,228,627,777 |
| 2024-07-02 | 2024-06-27 | 4.348 | 279,045,188 | -1,278,993 | 0.38% | 1,213,340,371 |
| 2024-06-28 | 2024-06-26 | 4.371 | 280,324,181 | -408,754 | 0.38% | 1,225,316,942 |
| 2024-06-27 | 2024-06-25 | 4.394 | 280,732,935 | -177,407 | 0.38% | 1,233,528,262 |
| 2024-06-26 | 2024-06-24 | 4.394 | 280,910,342 | +201,003 | 0.38% | 1,234,307,780 |
| 2024-06-25 | 2024-06-21 | 4.348 | 280,709,339 | -334,772 | 0.38% | 1,220,576,409 |
| 2024-06-24 | 2024-06-20 | 4.451 | 281,044,111 | -1,656,967 | 0.38% | 1,250,974,925 |
| 2024-06-21 | 2024-06-19 | 4.485 | 282,701,078 | -239,456 | 0.39% | 1,268,054,867 |
| 2024-06-20 | 2024-06-18 | 4.348 | 282,940,534 | -1,336,725 | 0.39% | 1,230,278,060 |
| 2024-06-19 | 2024-06-17 | 4.325 | 284,277,259 | -145,561 | 0.39% | 1,229,584,650 |
| 2024-06-18 | 2024-06-14 | 4.280 | 284,422,820 | +71,312 | 0.39% | 1,217,196,105 |
| 2024-06-17 | 2024-06-13 | 4.268 | 284,351,508 | -53,309 | 0.39% | 1,213,637,204 |
| 2024-06-14 | 2024-06-12 | 4.234 | 284,404,817 | -565,431 | 0.39% | 1,204,101,744 |
| 2024-06-13 | 2024-06-11 | 4.257 | 284,970,248 | -2,867,986 | 0.39% | 1,213,017,241 |
| 2024-06-12 | 2024-06-07 | 4.337 | 287,838,234 | +20,974 | 0.39% | 1,248,280,554 |
| 2024-06-11 | 2024-06-06 | 4.302 | 287,817,260 | -14,857 | 0.39% | 1,238,309,466 |
| 2024-06-07 | 2024-06-05 | 4.280 | 287,832,117 | -156,870 | 0.39% | 1,231,786,295 |
| 2024-06-06 | 2024-06-04 | 4.257 | 287,988,987 | -955,312 | 0.39% | 1,225,866,942 |
| 2024-06-05 | 2024-06-03 | 4.268 | 288,944,299 | -591,404 | 0.40% | 1,233,239,639 |
| 2024-06-04 | 2024-05-31 | 4.234 | 289,535,703 | -387,150 | 0.40% | 1,225,824,684 |
| 2024-06-03 | 2024-05-30 | 4.245 | 289,922,853 | -1,831,450 | 0.40% | 1,230,781,254 |
| 2024-05-31 | 2024-05-29 | 4.325 | 291,754,303 | +71,662 | 0.40% | 1,261,925,114 |
| 2024-05-30 | 2024-05-28 | 4.417 | 291,682,641 | -132,837 | 0.40% | 1,288,316,004 |
| 2024-05-29 | 2024-05-27 | 4.428 | 291,815,478 | -210,617 | 0.40% | 1,292,241,850 |
| 2024-05-28 | 2024-05-24 | 4.451 | 292,026,095 | -437,575 | 0.40% | 1,299,857,595 |
| 2024-05-27 | 2024-05-23 | 4.474 | 292,463,670 | -403,842 | 0.40% | 1,308,498,402 |
| 2024-05-24 | 2024-05-22 | 4.531 | 292,867,512 | -1,402,654 | 0.40% | 1,327,061,034 |
| 2024-05-23 | 2024-05-21 | 4.531 | 294,270,166 | -2,829,341 | 0.40% | 1,333,416,834 |
| 2024-05-22 | 2024-05-20 | 4.485 | 297,099,507 | -1,369,071 | 0.41% | 1,332,638,978 |
| 2024-05-21 | 2024-05-17 | 4.417 | 298,468,578 | -4,038,323 | 0.41% | 1,318,288,413 |
| 2024-05-20 | 2024-05-16 | 4.428 | 302,506,901 | -1,851,902 | 0.41% | 1,339,586,509 |
| 2024-05-17 | 2024-05-14 | 4.222 | 304,358,803 | -1,648,163 | 0.42% | 1,285,099,478 |
| 2024-05-16 | 2024-05-13 | 4.268 | 306,006,966 | +720,991 | 0.42% | 1,306,064,600 |
| 2024-05-14 | 2024-05-10 | 4.280 | 305,285,975 | -3,061,054 | 0.42% | 1,306,480,611 |
| 2024-05-13 | 2024-05-09 | 4.142 | 308,347,029 | -1,380,561 | 0.42% | 1,277,241,004 |
| 2024-05-10 | 2024-05-08 | 4.096 | 309,727,590 | -1,075,631 | 0.42% | 1,268,783,241 |
| 2024-05-09 | 2024-05-07 | 4.085 | 310,803,221 | -809,257 | 0.43% | 1,269,633,113 |
| 2024-05-08 | 2024-05-06 | 4.062 | 311,612,478 | -65,544 | 0.43% | 1,265,807,623 |
| 2024-05-07 | 2024-05-03 | 3.993 | 311,678,022 | +77,779 | 0.43% | 1,244,675,439 |
| 2024-05-06 | 2024-05-02 | 3.982 | 311,600,243 | +727,108 | 0.43% | 1,240,799,316 |
| 2024-05-03 | 2024-04-30 | 4.039 | 310,873,135 | -255,187 | 0.43% | 1,255,689,931 |
| 2024-05-02 | 2024-04-29 | 4.154 | 311,128,322 | -7,546,148 | 0.43% | 1,292,321,844 |
| 2024-04-30 | 2024-04-26 | 3.959 | 318,674,470 | -1,131,737 | 0.44% | 1,261,676,124 |
| 2024-04-29 | 2024-04-25 | 3.993 | 319,806,207 | -887,910 | 0.44% | 1,277,135,065 |
| 2024-04-26 | 2024-04-24 | 3.959 | 320,694,117 | -258,945 | 0.44% | 1,269,672,185 |
| 2024-04-25 | 2024-04-23 | 3.936 | 320,953,062 | -885,289 | 0.44% | 1,263,352,312 |
| 2024-04-24 | 2024-04-22 | 3.890 | 321,838,351 | -2,024,401 | 0.44% | 1,252,106,370 |
| 2024-04-23 | 2024-04-19 | 3.845 | 323,862,752 | +664,185 | 0.44% | 1,245,158,945 |
| 2024-04-22 | 2024-04-18 | 3.833 | 323,198,567 | -1,175,432 | 0.44% | 1,238,907,115 |
| 2024-04-19 | 2024-04-17 | 3.753 | 324,373,999 | -4,207,088 | 0.44% | 1,217,431,101 |
| 2024-04-18 | 2024-04-16 | 3.707 | 328,581,087 | -6,458,325 | 0.45% | 1,218,181,741 |
| 2024-04-17 | 2024-04-15 | 3.730 | 335,039,412 | +13,000,400 | 0.46% | 1,249,792,780 |
| 2024-04-16 | 2024-04-12 | 3.742 | 322,039,012 | -228,480 | 0.44% | 1,204,982,534 |
| 2024-04-15 | 2024-04-11 | 3.799 | 322,267,492 | -29,577,208 | 0.44% | 1,224,275,325 |
| 2024-04-12 | 2024-04-10 | 3.810 | 351,844,700 | +258,683 | 0.48% | 1,340,663,422 |
| 2024-04-11 | 2024-04-09 | 3.753 | 351,586,017 | +2,954,085 | 0.48% | 1,319,562,459 |
| 2024-04-10 | 2024-04-08 | 3.742 | 348,631,932 | -801,042 | 0.48% | 1,304,486,019 |
| 2024-04-09 | 2024-04-05 | 3.707 | 349,432,974 | +977,051 | 0.48% | 1,295,488,041 |
| 2024-04-08 | 2024-04-03 | 3.719 | 348,455,923 | +287,959 | 0.48% | 1,295,852,962 |
| 2024-04-05 | 2024-04-02 | 3.765 | 348,167,964 | +1,606,279 | 0.48% | 1,310,717,867 |
| 2024-04-03 | 2024-03-28 | 3.696 | 346,561,685 | -556,255 | 0.47% | 1,280,877,458 |
| 2024-04-02 | 2024-03-27 | 3.719 | 347,117,940 | -1,970,706 | 0.47% | 1,290,877,212 |
| 2024-03-28 | 2024-03-26 | 3.730 | 349,088,646 | -139,243 | 0.48% | 1,302,200,439 |
| 2024-03-27 | 2024-03-25 | 3.707 | 349,227,889 | -734,974 | 0.48% | 1,294,727,709 |
| 2024-03-26 | 2024-03-22 | 3.730 | 349,962,863 | +172,164 | 0.48% | 1,305,461,518 |
| 2024-03-25 | 2024-03-21 | 3.765 | 349,790,699 | -454,093 | 0.48% | 1,316,826,837 |
| 2024-03-22 | 2024-03-20 | 3.673 | 350,244,792 | +17,479 | 0.48% | 1,286,474,648 |
| 2024-03-21 | 2024-03-19 | 3.639 | 350,227,313 | -966,938 | 0.48% | 1,274,387,919 |
| 2024-03-20 | 2024-03-18 | 3.662 | 351,194,251 | -223,184 | 0.48% | 1,285,943,507 |
| 2024-03-19 | 2024-03-15 | 3.673 | 351,417,435 | +205,373 | 0.48% | 1,290,781,851 |
| 2024-03-18 | 2024-03-14 | 3.685 | 351,212,062 | -172,163 | 0.48% | 1,294,046,279 |
| 2024-03-15 | 2024-03-13 | 3.662 | 351,384,225 | -125,846 | 0.48% | 1,286,639,121 |
| 2024-03-14 | 2024-03-12 | 3.696 | 351,510,071 | +831,687 | 0.48% | 1,299,166,485 |
| 2024-03-13 | 2024-03-11 | 3.662 | 350,678,384 | -902,335 | 0.48% | 1,284,054,593 |
| 2024-03-12 | 2024-03-08 | 3.627 | 351,580,719 | -218,133 | 0.48% | 1,275,289,623 |
| 2024-03-11 | 2024-03-07 | 3.559 | 351,798,852 | +911,507 | 0.48% | 1,251,927,907 |
| 2024-03-08 | 2024-03-06 | 3.547 | 350,887,345 | -44,570 | 0.48% | 1,244,669,114 |
| 2024-03-07 | 2024-03-05 | 3.490 | 350,931,915 | -17,916 | 0.48% | 1,224,749,355 |
| 2024-03-06 | 2024-03-04 | 3.524 | 350,949,831 | -3,566,062 | 0.48% | 1,236,859,211 |
| 2024-03-05 | 2024-03-01 | 3.524 | 354,515,893 | -145,946 | 0.49% | 1,249,427,152 |
| 2024-03-04 | 2024-02-29 | 3.524 | 354,661,839 | +388,024 | 0.49% | 1,249,941,512 |
| 2024-03-01 | 2024-02-28 | 3.536 | 354,273,815 | +214,986 | 0.48% | 1,252,627,803 |
| 2024-02-29 | 2024-02-27 | 3.582 | 354,058,829 | -316,798 | 0.48% | 1,268,073,071 |
| 2024-02-28 | 2024-02-26 | 3.559 | 354,375,627 | -965,516 | 0.48% | 1,261,097,740 |
| 2024-02-27 | 2024-02-23 | 3.616 | 355,341,143 | +141,577 | 0.49% | 1,284,863,794 |
| 2024-02-26 | 2024-02-22 | 3.604 | 355,199,566 | +758,429 | 0.49% | 1,280,287,466 |
| 2024-02-23 | 2024-02-21 | 3.570 | 354,441,137 | -2,516,475 | 0.49% | 1,265,386,593 |
| 2024-02-22 | 2024-02-20 | 3.513 | 356,957,612 | -286,648 | 0.49% | 1,253,948,028 |
| 2024-02-21 | 2024-02-19 | 3.467 | 357,244,260 | -883,559 | 0.49% | 1,238,603,782 |
| 2024-02-20 | 2024-02-16 | 3.444 | 358,127,819 | -933,960 | 0.49% | 1,233,471,352 |
| 2024-02-19 | 2024-02-15 | 3.421 | 359,061,779 | +66,419 | 0.49% | 1,228,470,919 |
| 2024-02-16 | 2024-02-14 | 3.387 | 358,995,360 | -85,645 | 0.49% | 1,215,920,163 |
| 2024-02-15 | 2024-02-09 | 3.364 | 359,081,005 | -367,469 | 0.49% | 1,207,992,606 |
| 2024-02-14 | 2024-02-07 | 3.444 | 359,448,474 | -80,402 | 0.49% | 1,238,019,979 |
| 2024-02-08 | 2024-02-06 | 3.456 | 359,528,876 | -283,682 | 0.49% | 1,242,410,845 |
| 2024-02-07 | 2024-02-05 | 3.330 | 359,812,558 | -1,048,713 | 0.49% | 1,198,102,072 |
| 2024-02-06 | 2024-02-02 | 3.330 | 360,861,271 | +71,662 | 0.49% | 1,201,594,072 |
| 2024-02-05 | 2024-02-01 | 3.353 | 360,789,609 | +150,316 | 0.49% | 1,209,612,191 |
| 2024-02-02 | 2024-01-31 | 3.364 | 360,639,293 | -443,082 | 0.49% | 1,213,234,878 |
| 2024-02-01 | 2024-01-30 | 3.376 | 361,082,375 | -2,095,678 | 0.49% | 1,218,857,180 |
| 2024-01-31 | 2024-01-29 | 3.421 | 363,178,053 | +725,714 | 0.50% | 1,242,554,075 |
| 2024-01-30 | 2024-01-26 | 3.398 | 362,452,339 | -487,869 | 0.50% | 1,231,776,373 |
| 2024-01-29 | 2024-01-25 | 3.421 | 362,940,208 | +3,563,790 | 0.50% | 1,241,740,327 |
| 2024-01-26 | 2024-01-24 | 3.364 | 359,376,418 | -348,697 | 0.49% | 1,208,986,412 |
| 2024-01-25 | 2024-01-23 | 3.250 | 359,725,115 | +882,667 | 0.49% | 1,168,997,584 |
| 2024-01-24 | 2024-01-22 | 3.215 | 358,842,448 | +683,437 | 0.49% | 1,153,810,918 |
| 2024-01-23 | 2024-01-19 | 3.295 | 358,159,011 | +550,575 | 0.49% | 1,180,301,295 |
| 2024-01-22 | 2024-01-18 | 3.295 | 357,608,436 | -1,812,526 | 0.49% | 1,178,486,893 |
| 2024-01-19 | 2024-01-17 | 3.250 | 359,420,962 | -6,704,773 | 0.49% | 1,168,009,179 |
| 2024-01-18 | 2024-01-16 | 3.330 | 366,125,735 | -1,305,648 | 0.50% | 1,219,123,658 |
| 2024-01-17 | 2024-01-15 | 3.353 | 367,431,383 | -1,068,289 | 0.50% | 1,231,879,935 |
| 2024-01-16 | 2024-01-12 | 3.353 | 368,499,672 | +211,490 | 0.50% | 1,235,461,566 |
| 2024-01-15 | 2024-01-11 | 3.353 | 368,288,182 | -305,368 | 0.50% | 1,234,752,508 |
| 2024-01-12 | 2024-01-10 | 3.341 | 368,593,550 | -6,855,088 | 0.50% | 1,231,558,643 |
| 2024-01-11 | 2024-01-09 | 3.364 | 375,448,638 | -1,006,345 | 0.51% | 1,263,055,334 |
| 2024-01-10 | 2024-01-08 | 3.341 | 376,454,983 | +123,223 | 0.52% | 1,257,825,559 |
| 2024-01-09 | 2024-01-05 | 3.398 | 376,331,760 | -191,390 | 0.51% | 1,278,944,900 |
| 2024-01-08 | 2024-01-04 | 3.398 | 376,523,150 | -8,652 | 0.52% | 1,279,595,330 |
| 2024-01-05 | 2024-01-03 | 3.376 | 376,531,802 | -54,183 | 0.52% | 1,271,007,731 |
| 2024-01-04 | 2024-01-02 | 3.376 | 376,585,985 | +625,907 | 0.52% | 1,271,190,630 |
| 2024-01-03 | 2023-12-29 | 3.410 | 375,960,078 | +42,822 | 0.51% | 1,281,983,716 |
| 2024-01-02 | 2023-12-28 | 3.398 | 375,917,256 | -7,207,281 | 0.51% | 1,277,536,229 |
| 2023-12-29 | 2023-12-27 | 3.364 | 383,124,537 | +488,019 | 0.52% | 1,288,878,001 |
| 2023-12-28 | 2023-12-22 | 3.318 | 382,636,518 | -663,312 | 0.52% | 1,269,722,827 |
| 2023-12-27 | 2023-12-21 | 3.318 | 383,299,830 | -61,174 | 0.52% | 1,271,923,930 |
| 2023-12-22 | 2023-12-20 | 3.284 | 383,361,004 | +374,915 | 0.52% | 1,258,966,993 |
| 2023-12-21 | 2023-12-19 | 3.307 | 382,986,089 | -116,233 | 0.52% | 1,266,500,472 |
| 2023-12-20 | 2023-12-18 | 3.307 | 383,102,322 | -206,247 | 0.52% | 1,266,884,844 |
| 2023-12-19 | 2023-12-15 | 3.341 | 383,308,569 | +97,789 | 0.52% | 1,280,725,018 |
| 2023-12-18 | 2023-12-14 | 3.284 | 383,210,780 | +562,810 | 0.52% | 1,258,473,654 |
| 2023-12-15 | 2023-12-13 | 3.261 | 382,647,970 | +1,359,831 | 0.52% | 1,247,868,400 |
| 2023-12-14 | 2023-12-12 | 3.250 | 381,288,139 | +3,819,064 | 0.52% | 1,239,070,876 |
| 2023-12-13 | 2023-12-11 | 3.215 | 377,469,075 | -150,167 | 0.52% | 1,213,702,399 |
| 2023-12-12 | 2023-12-08 | 3.227 | 377,619,242 | -2,067,503 | 0.52% | 1,218,506,185 |
| 2023-12-11 | 2023-12-07 | 3.227 | 379,686,745 | -268,296 | 0.52% | 1,225,177,628 |
| 2023-12-08 | 2023-12-06 | 3.227 | 379,955,041 | +438,712 | 0.52% | 1,226,043,369 |
| 2023-12-07 | 2023-12-05 | 3.215 | 379,516,329 | -141,577 | 0.52% | 1,220,285,076 |
| 2023-12-06 | 2023-12-04 | 3.250 | 379,657,906 | -172,163 | 0.52% | 1,233,773,113 |
| 2023-12-05 | 2023-12-01 | 3.238 | 379,830,069 | -196,634 | 0.52% | 1,229,986,349 |
| 2023-12-04 | 2023-11-30 | 3.284 | 380,026,703 | +559,314 | 0.52% | 1,248,017,066 |
| 2023-12-01 | 2023-11-29 | 3.250 | 379,467,389 | -331,219 | 0.52% | 1,233,153,991 |
| 2023-11-30 | 2023-11-28 | 3.273 | 379,798,608 | -797,240 | 0.52% | 1,242,922,115 |
| 2023-11-29 | 2023-11-27 | 3.295 | 380,595,848 | -144,198 | 0.52% | 1,254,241,156 |
| 2023-11-28 | 2023-11-24 | 3.284 | 380,740,046 | +365,511 | 0.52% | 1,250,359,702 |
| 2023-11-27 | 2023-11-23 | 3.318 | 380,374,535 | +195,847 | 0.52% | 1,262,216,770 |
| 2023-11-24 | 2023-11-22 | 3.307 | 380,178,688 | -111,863 | 0.52% | 1,257,216,650 |
| 2023-11-23 | 2023-11-21 | 3.307 | 380,290,551 | -170,415 | 0.52% | 1,257,586,571 |
| 2023-11-22 | 2023-11-20 | 3.307 | 380,460,966 | +162,550 | 0.52% | 1,258,150,118 |
| 2023-11-21 | 2023-11-17 | 3.238 | 380,298,416 | -14,051,009 | 0.52% | 1,231,502,976 |
| 2023-11-20 | 2023-11-16 | 3.273 | 394,349,425 | +1,394,789 | 0.54% | 1,290,540,858 |
| 2023-11-17 | 2023-11-15 | 3.295 | 392,954,636 | +642,511 | 0.54% | 1,294,969,138 |
| 2023-11-16 | 2023-11-14 | 3.215 | 392,312,125 | +719,243 | 0.54% | 1,261,428,283 |
| 2023-11-15 | 2023-11-13 | 3.215 | 391,592,882 | -62,049 | 0.54% | 1,259,115,652 |
| 2023-11-14 | 2023-11-10 | 3.170 | 391,654,931 | -1,306,312 | 0.54% | 1,241,388,968 |
| 2023-11-13 | 2023-11-09 | 3.192 | 392,961,243 | -450,527 | 0.54% | 1,254,522,445 |
| 2023-11-10 | 2023-11-08 | 3.192 | 393,411,770 | -30,588 | 0.54% | 1,255,960,745 |
| 2023-11-09 | 2023-11-07 | 3.192 | 393,442,358 | -378,410 | 0.54% | 1,256,058,397 |
| 2023-11-08 | 2023-11-06 | 3.227 | 393,820,768 | -182,127 | 0.54% | 1,270,785,459 |
| 2023-11-07 | 2023-11-03 | 3.215 | 394,002,895 | -11,012 | 0.54% | 1,266,864,733 |
| 2023-11-06 | 2023-11-02 | 3.204 | 394,013,907 | -588,153 | 0.54% | 1,262,391,599 |
| 2023-11-03 | 2023-11-01 | 3.170 | 394,602,060 | -1,691,924 | 0.54% | 1,250,730,184 |
| 2023-11-01 | 2023-10-30 | 3.124 | 396,293,984 | +131,701 | 0.54% | 1,237,954,378 |
| 2023-10-31 | 2023-10-27 | 3.158 | 396,162,283 | -485,531 | 0.54% | 1,251,142,340 |
| 2023-10-30 | 2023-10-26 | 3.112 | 396,647,814 | +219,880 | 0.54% | 1,234,521,002 |
| 2023-10-27 | 2023-10-25 | 3.101 | 396,427,934 | +43,696 | 0.54% | 1,229,300,487 |
| 2023-10-26 | 2023-10-24 | 3.112 | 396,384,238 | +29,714 | 0.54% | 1,233,700,652 |
| 2023-10-25 | 2023-10-20 | 3.147 | 396,354,524 | -34,957 | 0.54% | 1,247,214,143 |
| 2023-10-24 | 2023-10-19 | 3.158 | 396,389,481 | +345,502 | 0.54% | 1,251,859,867 |
| 2023-10-20 | 2023-10-18 | 3.227 | 396,043,979 | +936,850 | 0.54% | 1,277,959,342 |
| 2023-10-19 | 2023-10-17 | 3.250 | 395,107,129 | -64,321 | 0.54% | 1,283,978,405 |
| 2023-10-18 | 2023-10-16 | 3.204 | 395,171,450 | +112,475 | 0.54% | 1,266,100,282 |
| 2023-10-17 | 2023-10-13 | 3.215 | 395,058,975 | -1,405,087 | 0.54% | 1,270,260,420 |
| 2023-10-16 | 2023-10-12 | 3.261 | 396,464,062 | +296,905 | 0.54% | 1,292,924,604 |
| 2023-10-13 | 2023-10-11 | 3.135 | 396,167,157 | +894,028 | 0.54% | 1,242,091,373 |
| 2023-10-12 | 2023-10-10 | 3.124 | 395,273,129 | -243,066 | 0.54% | 1,234,765,403 |
| 2023-10-11 | 2023-10-09 | 3.124 | 395,516,195 | -34,695 | 0.54% | 1,235,524,699 |
| 2023-10-10 | 2023-10-06 | 3.124 | 395,550,890 | -8,302 | 0.54% | 1,235,633,080 |
| 2023-10-09 | 2023-10-05 | 3.055 | 395,559,192 | +231,590 | 0.54% | 1,208,501,673 |
| 2023-10-06 | 2023-10-04 | 3.055 | 395,327,602 | -2,152,483 | 0.54% | 1,207,794,126 |
| 2023-10-05 | 2023-10-03 | 3.044 | 397,480,085 | +389,771 | 0.54% | 1,209,822,130 |
| 2023-10-04 | 2023-09-29 | 3.135 | 397,090,314 | -62,451 | 0.54% | 1,244,985,720 |
| 2023-10-03 | 2023-09-28 | 3.078 | 397,152,765 | +341,269 | 0.54% | 1,222,459,230 |
| 2023-09-29 | 2023-09-27 | 3.112 | 396,811,496 | +926,364 | 0.54% | 1,235,030,444 |
| 2023-09-28 | 2023-09-26 | 3.090 | 395,885,132 | +1,557,793 | 0.54% | 1,223,087,336 |
| 2023-09-27 | 2023-09-25 | 3.124 | 394,327,339 | +967,693 | 0.54% | 1,231,810,917 |
| 2023-09-26 | 2023-09-22 | 3.158 | 393,359,646 | +178,671 | 0.54% | 1,242,291,175 |
| 2023-09-25 | 2023-09-21 | 3.112 | 393,180,975 | -3,959,766 | 0.54% | 1,223,730,862 |
| 2023-09-22 | 2023-09-20 | 3.124 | 397,140,741 | +270,044 | 0.54% | 1,240,599,502 |
| 2023-09-21 | 2023-09-19 | 3.147 | 396,870,697 | -57,697 | 0.54% | 1,248,838,392 |
| 2023-09-20 | 2023-09-18 | 3.112 | 396,928,394 | +1,033,856 | 0.54% | 1,235,394,276 |
| 2023-09-19 | 2023-09-15 | 3.124 | 395,894,538 | +47,402 | 0.54% | 1,236,706,578 |
| 2023-09-18 | 2023-09-14 | 3.090 | 395,847,136 | +1,094,507 | 0.54% | 1,222,969,947 |
| 2023-09-15 | 2023-09-13 | 3.067 | 394,752,629 | -2,259,767 | 0.54% | 1,210,554,478 |
| 2023-09-14 | 2023-09-12 | 3.067 | 397,012,396 | +189,642 | 0.54% | 1,217,484,315 |
| 2023-09-13 | 2023-09-11 | 3.078 | 396,822,754 | -318,983 | 0.54% | 1,221,443,437 |
| 2023-09-12 | 2023-09-07 | 3.078 | 397,141,737 | -1,769,005 | 0.54% | 1,222,425,286 |
| 2023-09-11 | 2023-09-06 | 3.101 | 398,910,742 | +1,511,021 | 0.55% | 1,236,999,533 |
| 2023-09-07 | 2023-09-05 | 3.067 | 397,399,721 | -1,715,520 | 0.54% | 1,218,672,091 |
| 2023-09-06 | 2023-09-04 | 3.124 | 399,115,241 | +2,827,541 | 0.55% | 1,246,767,501 |
| 2023-09-05 | 2023-08-31 | 3.044 | 396,287,700 | +104,871 | 0.54% | 1,206,192,832 |
| 2023-09-04 | 2023-08-30 | 3.090 | 396,182,829 | +932,481 | 0.54% | 1,224,007,071 |
| 2023-08-31 | 2023-08-29 | 3.101 | 395,250,348 | -546,163 | 0.54% | 1,225,648,860 |
| 2023-08-30 | 2023-08-28 | 3.044 | 395,796,511 | +630,976 | 0.54% | 1,204,697,785 |
| 2023-08-29 | 2023-08-25 | 3.021 | 395,165,535 | +3,348,017 | 0.54% | 1,193,733,826 |
| 2023-08-28 | 2023-08-24 | 3.009 | 391,817,518 | +1,289,742 | 0.54% | 1,179,136,577 |
| 2023-08-25 | 2023-08-23 | 2.998 | 390,527,776 | -448,495 | 0.53% | 1,170,786,573 |
| 2023-08-24 | 2023-08-22 | 2.987 | 390,976,271 | -716,586 | 0.53% | 1,167,657,360 |
| 2023-08-23 | 2023-08-21 | 2.975 | 391,692,857 | +644,959 | 0.54% | 1,165,315,474 |
| 2023-08-22 | 2023-08-18 | 3.021 | 391,047,898 | +282,488 | 0.54% | 1,181,295,083 |
| 2023-08-21 | 2023-08-17 | 3.032 | 390,765,410 | +9,158,937 | 0.53% | 1,184,913,101 |
| 2023-08-18 | 2023-08-16 | 3.044 | 381,606,473 | +81,275 | 0.52% | 1,161,507,138 |
| 2023-08-17 | 2023-08-15 | 3.090 | 381,525,198 | +575,044 | 0.52% | 1,178,722,312 |
| 2023-08-16 | 2023-08-14 | 3.101 | 380,950,154 | +1,373,815 | 0.52% | 1,181,304,771 |
| 2023-08-15 | 2023-08-11 | 3.158 | 379,576,339 | +2,244,246 | 0.52% | 1,198,761,340 |
| 2023-08-14 | 2023-08-10 | 3.192 | 377,332,093 | +5,548,471 | 0.52% | 1,204,626,635 |
| 2023-08-11 | 2023-08-09 | 3.192 | 371,783,622 | +115,358 | 0.51% | 1,186,913,231 |
| 2023-08-10 | 2023-08-08 | 3.170 | 371,668,264 | +655,446 | 0.51% | 1,178,039,253 |
| 2023-08-09 | 2023-08-07 | 3.192 | 371,012,818 | +2,239,876 | 0.51% | 1,184,452,451 |
| 2023-08-08 | 2023-08-04 | 3.181 | 368,772,942 | -150,105 | 0.50% | 1,173,081,964 |
| 2023-08-07 | 2023-08-03 | 3.215 | 368,923,047 | +1,310,354 | 0.50% | 1,186,223,765 |
| 2023-08-04 | 2023-08-02 | 3.215 | 367,612,693 | -1,249,716 | 0.50% | 1,182,010,493 |
| 2023-08-03 | 2023-08-01 | 3.284 | 368,862,409 | +783,913 | 0.50% | 1,211,353,249 |
| 2023-08-02 | 2023-07-31 | 3.307 | 368,078,496 | +313,740 | 0.50% | 1,217,202,406 |
| 2023-08-01 | 2023-07-28 | 3.273 | 367,764,756 | +374,041 | 0.50% | 1,203,540,347 |
| 2023-07-31 | 2023-07-27 | 3.238 | 367,390,715 | +1,883,314 | 0.50% | 1,189,704,558 |
| 2023-07-28 | 2023-07-26 | 3.192 | 365,507,401 | +74,284 | 0.50% | 1,166,876,496 |
| 2023-07-27 | 2023-07-25 | 3.227 | 365,433,117 | -1,996,925 | 0.50% | 1,179,183,855 |
| 2023-07-26 | 2023-07-24 | 3.124 | 367,430,042 | +2,117,527 | 0.50% | 1,147,788,378 |
| 2023-07-25 | 2023-07-21 | 3.181 | 365,312,515 | -240,120 | 0.50% | 1,162,074,203 |
| 2023-07-24 | 2023-07-20 | 3.147 | 365,552,635 | +237,708 | 0.50% | 1,150,289,422 |
| 2023-07-21 | 2023-07-19 | 3.135 | 365,314,927 | +689,615 | 0.50% | 1,145,361,273 |
| 2023-07-20 | 2023-07-18 | 3.158 | 364,625,312 | -1,773,111 | 0.50% | 1,151,543,662 |
| 2023-07-19 | 2023-07-14 | 3.204 | 366,398,423 | +7,326,135 | 0.50% | 1,173,913,618 |
| 2023-07-18 | 2023-07-13 | 3.158 | 359,072,288 | -596,892 | 0.49% | 1,134,006,345 |
| 2023-07-14 | 2023-07-12 | 3.135 | 359,669,180 | +38,482 | 0.49% | 1,127,660,326 |
| 2023-07-13 | 2023-07-11 | 3.135 | 359,630,698 | +1,717,268 | 0.49% | 1,127,539,675 |
| 2023-07-12 | 2023-07-10 | 3.147 | 357,913,430 | +3,692,344 | 0.49% | 1,126,251,033 |
| 2023-07-11 | 2023-07-07 | 3.158 | 354,221,086 | +2,605,179 | 0.48% | 1,118,685,492 |
| 2023-07-10 | 2023-07-06 | 3.181 | 351,615,907 | +3,979,866 | 0.48% | 1,118,504,727 |
| 2023-07-07 | 2023-07-05 | 3.861 | 347,636,041 | +10,360,413 | 0.48% | 1,342,201,531 |
| 2023-07-06 | 2023-07-04 | 3.936 | 337,275,628 | +27,788,742 | 0.46% | 1,327,404,491 |
| 2023-07-05 | 2023-07-03 | 3.973 | 309,486,886 | +5,266,952 | 0.46% | 1,229,600,907 |
| 2023-07-04 | 2023-06-30 | 3.911 | 304,219,934 | -373,355 | 0.45% | 1,189,730,393 |
| 2023-07-03 | 2023-06-29 | 3.898 | 304,593,289 | +1,208,385 | 0.45% | 1,187,396,894 |
| 2023-06-30 | 2023-06-28 | 3.936 | 303,384,904 | +345,253 | 0.45% | 1,194,021,894 |
| 2023-06-29 | 2023-06-27 | 3.923 | 303,039,651 | +326,464 | 0.45% | 1,188,888,843 |
| 2023-06-28 | 2023-06-26 | 3.873 | 302,713,187 | -89,123 | 0.45% | 1,172,527,318 |
| 2023-06-27 | 2023-06-23 | 3.873 | 302,802,310 | +339,632 | 0.45% | 1,172,872,527 |
| 2023-06-26 | 2023-06-21 | 3.898 | 302,462,678 | -105 | 0.45% | 1,179,091,127 |
| 2023-06-23 | 2023-06-20 | 3.923 | 302,462,783 | +162,189 | 0.45% | 1,186,625,667 |
| 2023-06-21 | 2023-06-19 | 3.923 | 302,300,594 | +1,116,852 | 0.45% | 1,185,989,366 |
| 2023-06-20 | 2023-06-16 | 3.911 | 301,183,742 | +495,398 | 0.45% | 1,177,856,583 |
| 2023-06-19 | 2023-06-15 | 3.911 | 300,688,344 | -129,269 | 0.45% | 1,175,919,201 |
| 2023-06-16 | 2023-06-14 | 3.873 | 300,817,613 | +285,468 | 0.45% | 1,165,185,014 |
| 2023-06-15 | 2023-06-13 | 3.936 | 300,532,145 | -257,735 | 0.45% | 1,182,794,385 |
| 2023-06-14 | 2023-06-12 | 3.936 | 300,789,880 | +87,649 | 0.45% | 1,183,808,744 |
| 2023-06-13 | 2023-06-09 | 3.973 | 300,702,231 | +77,883 | 0.45% | 1,194,699,203 |
| 2023-06-12 | 2023-06-08 | 3.948 | 300,624,348 | +791,584 | 0.45% | 1,186,901,434 |
| 2023-06-09 | 2023-06-07 | 3.936 | 299,832,764 | +80,292 | 0.45% | 1,180,041,855 |
| 2023-06-08 | 2023-06-06 | 3.898 | 299,752,472 | -148,539 | 0.45% | 1,168,525,923 |
| 2023-06-07 | 2023-06-05 | 3.886 | 299,901,011 | +267,209 | 0.45% | 1,165,369,813 |
| 2023-06-06 | 2023-06-02 | 3.861 | 299,633,802 | +29,708 | 0.45% | 1,156,867,816 |
| 2023-06-05 | 2023-06-01 | 3.799 | 299,604,094 | +1,235,684 | 0.45% | 1,138,095,807 |
| 2023-06-02 | 2023-05-31 | 3.824 | 298,368,410 | +2,263,413 | 0.44% | 1,140,834,000 |
| 2023-06-01 | 2023-05-30 | 3.886 | 296,104,997 | +1,414,734 | 0.44% | 1,150,619,079 |
| 2023-05-31 | 2023-05-29 | 3.911 | 294,690,263 | -323,574 | 0.44% | 1,152,462,161 |
| 2023-05-30 | 2023-05-25 | 3.873 | 295,013,837 | +888,022 | 0.44% | 1,142,704,705 |
| 2023-05-29 | 2023-05-24 | 3.948 | 294,125,815 | +1,874,803 | 0.44% | 1,161,244,436 |
| 2023-05-25 | 2023-05-23 | 3.998 | 292,251,012 | +65,036 | 0.44% | 1,168,402,013 |
| 2023-05-24 | 2023-05-22 | 4.073 | 292,185,976 | +571,674 | 0.44% | 1,189,976,433 |
| 2023-05-23 | 2023-05-19 | 4.048 | 291,614,302 | -481,748 | 0.43% | 1,180,384,291 |
| 2023-05-22 | 2023-05-18 | 4.098 | 292,096,050 | -41,493 | 0.44% | 1,196,886,098 |
| 2023-05-19 | 2023-05-17 | 4.010 | 292,137,543 | -635,987 | 0.44% | 1,171,586,839 |
| 2023-05-18 | 2023-05-16 | 4.073 | 292,773,530 | -7,227 | 0.44% | 1,192,369,345 |
| 2023-05-17 | 2023-05-15 | 4.085 | 292,780,757 | -4,817 | 0.44% | 1,196,045,258 |
| 2023-05-16 | 2023-05-12 | 3.998 | 292,785,574 | +284,231 | 0.44% | 1,170,539,160 |
| 2023-05-15 | 2023-05-11 | 4.073 | 292,501,343 | +308,051 | 0.44% | 1,191,260,818 |
| 2023-05-12 | 2023-05-10 | 4.073 | 292,193,292 | +363,720 | 0.44% | 1,190,006,229 |
| 2023-05-11 | 2023-05-09 | 4.197 | 291,829,572 | -371,107 | 0.43% | 1,224,871,246 |
| 2023-05-10 | 2023-05-08 | 4.259 | 292,200,679 | -23,284,491 | 0.44% | 1,244,625,135 |
| 2023-05-09 | 2023-05-05 | 4.073 | 315,485,170 | -1,135,320 | 0.47% | 1,284,866,312 |
| 2023-05-08 | 2023-05-04 | 4.035 | 316,620,490 | -6,269,187 | 0.47% | 1,277,659,909 |
| 2023-05-05 | 2023-05-03 | 3.873 | 322,889,677 | +127,663 | 0.48% | 1,250,678,805 |
| 2023-05-04 | 2023-05-02 | 3.923 | 322,762,014 | +219,998 | 0.48% | 1,266,263,857 |
| 2023-05-03 | 2023-04-28 | 3.898 | 322,542,016 | +55,790 | 0.48% | 1,257,366,468 |
| 2023-05-02 | 2023-04-27 | 3.911 | 322,486,226 | +147,736 | 0.48% | 1,261,165,432 |
| 2023-04-28 | 2023-04-26 | 3.898 | 322,338,490 | +2,439,251 | 0.48% | 1,256,573,062 |
| 2023-04-27 | 2023-04-25 | 3.911 | 319,899,239 | -106,704 | 0.48% | 1,251,048,353 |
| 2023-04-26 | 2023-04-24 | 3.886 | 320,005,943 | +290,612 | 0.48% | 1,243,494,528 |
| 2023-04-25 | 2023-04-21 | 3.898 | 319,715,331 | +12,044 | 0.48% | 1,246,347,194 |
| 2023-04-24 | 2023-04-20 | 3.911 | 319,703,287 | +927,365 | 0.48% | 1,250,282,032 |
| 2023-04-21 | 2023-04-19 | 3.911 | 318,775,922 | +1,759,184 | 0.47% | 1,246,655,333 |
| 2023-04-20 | 2023-04-18 | 3.936 | 317,016,738 | +5,968,056 | 0.47% | 1,247,672,250 |
| 2023-04-19 | 2023-04-17 | 3.923 | 311,048,682 | +4,526,184 | 0.46% | 1,220,309,971 |
| 2023-04-18 | 2023-04-14 | 3.873 | 306,522,498 | -940,968 | 0.46% | 1,187,282,279 |
| 2023-04-17 | 2023-04-13 | 3.861 | 307,463,466 | +1,108,823 | 0.46% | 1,187,097,671 |
| 2023-04-14 | 2023-04-12 | 3.848 | 306,354,643 | -23,284 | 0.46% | 1,179,001,036 |
| 2023-04-13 | 2023-04-11 | 3.824 | 306,377,927 | -276,203 | 0.46% | 1,171,458,989 |
| 2023-04-12 | 2023-04-06 | 3.774 | 306,654,130 | +331,363 | 0.46% | 1,157,238,003 |
| 2023-04-11 | 2023-04-04 | 3.774 | 306,322,767 | +5,638,058 | 0.46% | 1,155,987,520 |
| 2023-04-06 | 2023-04-03 | 3.749 | 300,684,709 | +56,204 | 0.45% | 1,127,221,021 |
| 2023-04-04 | 2023-03-31 | 3.749 | 300,628,505 | +63,431 | 0.45% | 1,127,010,321 |
| 2023-04-03 | 2023-03-30 | 3.761 | 300,565,074 | +796,194 | 0.45% | 1,130,515,958 |
| 2023-03-31 | 2023-03-29 | 3.786 | 299,768,880 | -1,568,091 | 0.45% | 1,134,988,260 |
| 2023-03-30 | 2023-03-28 | 3.749 | 301,336,971 | +741,893 | 0.45% | 1,129,666,252 |
| 2023-03-29 | 2023-03-27 | 3.711 | 300,595,078 | +1,501,448 | 0.45% | 1,115,653,596 |
| 2023-03-28 | 2023-03-24 | 3.749 | 299,093,630 | +803 | 0.45% | 1,121,256,309 |
| 2023-03-27 | 2023-03-23 | 3.786 | 299,092,827 | +274,395 | 0.45% | 1,132,428,581 |
| 2023-03-24 | 2023-03-22 | 3.761 | 298,818,432 | -145,166 | 0.45% | 1,123,946,310 |
| 2023-03-23 | 2023-03-21 | 3.724 | 298,963,598 | -356,271 | 0.45% | 1,113,321,870 |
| 2023-03-22 | 2023-03-20 | 3.749 | 299,319,869 | -495,397 | 0.45% | 1,122,104,445 |
| 2023-03-21 | 2023-03-17 | 3.749 | 299,815,266 | -1,999,127 | 0.45% | 1,123,961,612 |
| 2023-03-20 | 2023-03-16 | 3.736 | 301,814,393 | -107,590 | 0.45% | 1,127,697,044 |
| 2023-03-17 | 2023-03-15 | 3.711 | 301,921,983 | -3,440,484 | 0.45% | 1,120,578,382 |
| 2023-03-16 | 2023-03-14 | 3.637 | 305,362,467 | +4,432,082 | 0.45% | 1,110,528,600 |
| 2023-03-15 | 2023-03-13 | 3.687 | 300,930,385 | -3,711,066 | 0.45% | 1,109,402,122 |
| 2023-03-14 | 2023-03-10 | 3.637 | 304,641,451 | +7,552,204 | 0.45% | 1,107,906,441 |
| 2023-03-13 | 2023-03-09 | 3.687 | 297,089,247 | -130,875 | 0.44% | 1,095,241,483 |
| 2023-03-10 | 2023-03-08 | 3.711 | 297,220,122 | +90,730 | 0.44% | 1,103,127,504 |
| 2023-03-09 | 2023-03-07 | 3.749 | 297,129,392 | -4,379,733 | 0.44% | 1,113,892,681 |
| 2023-03-08 | 2023-03-06 | 3.736 | 301,509,125 | -1,322,896 | 0.45% | 1,126,556,443 |
| 2023-03-07 | 2023-03-03 | 3.724 | 302,832,021 | -1,196,341 | 0.45% | 1,127,727,637 |
| 2023-03-06 | 2023-03-02 | 3.699 | 304,028,362 | -197,918 | 0.45% | 1,124,609,608 |
| 2023-03-03 | 2023-03-01 | 3.662 | 304,226,280 | -3,245,377 | 0.45% | 1,113,974,624 |
| 2023-03-02 | 2023-02-28 | 3.587 | 307,471,657 | +301,896 | 0.46% | 1,102,881,410 |
| 2023-03-01 | 2023-02-27 | 3.612 | 307,169,761 | +2,704,252 | 0.46% | 1,109,449,907 |
| 2023-02-28 | 2023-02-24 | 3.624 | 304,465,509 | +1,491,011 | 0.45% | 1,103,474,574 |
| 2023-02-27 | 2023-02-23 | 3.649 | 302,974,498 | +1,606 | 0.45% | 1,105,617,579 |
| 2023-02-24 | 2023-02-22 | 3.649 | 302,972,892 | +8,029 | 0.45% | 1,105,611,719 |
| 2023-02-23 | 2023-02-21 | 3.674 | 302,964,863 | +79,488 | 0.45% | 1,113,129,057 |
| 2023-02-22 | 2023-02-20 | 3.674 | 302,885,375 | +74,671 | 0.45% | 1,112,837,009 |
| 2023-02-21 | 2023-02-17 | 3.649 | 302,810,704 | +1,678,892 | 0.45% | 1,105,019,861 |
| 2023-02-20 | 2023-02-16 | 3.649 | 301,131,812 | -212,633 | 0.45% | 1,098,893,231 |
| 2023-02-17 | 2023-02-15 | 3.649 | 301,344,445 | +4,406,389 | 0.45% | 1,099,669,174 |
| 2023-02-16 | 2023-02-14 | 3.662 | 296,938,056 | +460,070 | 0.44% | 1,087,287,592 |
| 2023-02-15 | 2023-02-13 | 3.662 | 296,477,986 | +1,620,319 | 0.44% | 1,085,602,970 |
| 2023-02-14 | 2023-02-10 | 3.674 | 294,857,667 | +407,880 | 0.44% | 1,083,342,252 |
| 2023-02-13 | 2023-02-09 | 3.711 | 294,449,787 | +80,292 | 0.44% | 1,092,845,452 |
| 2023-02-10 | 2023-02-08 | 3.699 | 294,369,495 | +14,452 | 0.44% | 1,088,881,183 |
| 2023-02-09 | 2023-02-07 | 3.687 | 294,355,043 | -8,832 | 0.44% | 1,085,161,638 |
| 2023-02-08 | 2023-02-06 | 3.662 | 294,363,875 | -365,325 | 0.44% | 1,077,861,804 |
| 2023-02-07 | 2023-02-03 | 3.711 | 294,729,200 | -369,027 | 0.44% | 1,093,882,488 |
| 2023-02-06 | 2023-02-02 | 3.724 | 295,098,227 | +370,143 | 0.44% | 1,098,927,468 |
| 2023-02-03 | 2023-02-01 | 3.736 | 294,728,084 | +1,485,671 | 0.44% | 1,101,219,812 |
| 2023-02-02 | 2023-01-31 | 3.724 | 293,242,413 | +2,130,932 | 0.44% | 1,092,016,532 |
| 2023-02-01 | 2023-01-30 | 3.749 | 291,111,481 | -920,942 | 0.43% | 1,091,332,452 |
| 2023-01-31 | 2023-01-27 | 3.811 | 292,032,423 | +93,138 | 0.43% | 1,112,970,719 |
| 2023-01-30 | 2023-01-26 | 3.774 | 291,939,285 | -1,238,092 | 0.43% | 1,101,707,762 |
| 2023-01-27 | 2023-01-20 | 3.724 | 293,177,377 | -2,190,348 | 0.44% | 1,091,774,342 |
| 2023-01-26 | 2023-01-19 | 3.687 | 295,367,725 | -20,711,957 | 0.44% | 1,088,894,965 |
| 2023-01-20 | 2023-01-18 | 3.687 | 316,079,682 | +2,060,276 | 0.47% | 1,165,251,126 |
| 2023-01-19 | 2023-01-17 | 3.699 | 314,019,406 | +803 | 0.47% | 1,161,566,765 |
| 2023-01-18 | 2023-01-16 | 3.711 | 314,018,603 | +1,264,589 | 0.47% | 1,165,474,784 |
| 2023-01-17 | 2023-01-13 | 3.687 | 312,754,014 | -365,366 | 0.47% | 1,152,990,805 |
| 2023-01-16 | 2023-01-12 | 3.662 | 313,119,380 | +776,417 | 0.47% | 1,146,538,174 |
| 2023-01-13 | 2023-01-11 | 3.637 | 312,342,963 | -391,822 | 0.47% | 1,135,914,956 |
| 2023-01-12 | 2023-01-10 | 3.612 | 312,734,785 | -208,074 | 0.47% | 1,129,549,918 |
| 2023-01-11 | 2023-01-09 | 3.624 | 312,942,859 | -857,980 | 0.47% | 1,134,199,040 |
| 2023-01-10 | 2023-01-06 | 3.612 | 313,800,839 | +1,024,517 | 0.47% | 1,133,400,341 |
| 2023-01-09 | 2023-01-05 | 3.587 | 312,776,322 | +170,417 | 0.47% | 1,121,908,909 |
| 2023-01-06 | 2023-01-04 | 3.624 | 312,605,905 | -2,247,355 | 0.47% | 1,132,977,817 |
| 2023-01-05 | 2023-01-03 | 3.562 | 314,853,260 | +2,130,507 | 0.47% | 1,121,515,985 |
| 2023-01-04 | 2022-12-30 | 3.537 | 312,722,753 | -349,267 | 0.47% | 1,106,137,361 |
| 2023-01-03 | 2022-12-29 | 3.537 | 313,072,020 | -15,898 | 0.47% | 1,107,372,759 |
| 2022-12-30 | 2022-12-28 | 3.537 | 313,087,918 | -309,925 | 0.47% | 1,107,428,992 |
| 2022-12-29 | 2022-12-23 | 3.462 | 313,397,843 | +853,899 | 0.47% | 1,085,105,687 |
| 2022-12-28 | 2022-12-22 | 3.487 | 312,543,944 | -697,732 | 0.47% | 1,089,934,401 |
| 2022-12-22 | 2022-12-20 | 3.425 | 313,241,676 | +385,399 | 0.47% | 1,072,861,037 |
| 2022-12-21 | 2022-12-19 | 3.437 | 312,856,277 | -40,146 | 0.47% | 1,075,437,548 |
| 2022-12-20 | 2022-12-16 | 3.437 | 312,896,423 | +136,495 | 0.47% | 1,075,575,549 |
| 2022-12-19 | 2022-12-15 | 3.437 | 312,759,928 | +105,583 | 0.47% | 1,075,106,350 |
| 2022-12-16 | 2022-12-14 | 3.425 | 312,654,345 | +10,438 | 0.47% | 1,070,849,413 |
| 2022-12-15 | 2022-12-13 | 3.400 | 312,643,907 | -6,423 | 0.47% | 1,063,025,927 |
| 2022-12-14 | 2022-12-12 | 3.400 | 312,650,330 | -568,463 | 0.47% | 1,063,047,766 |
| 2022-12-13 | 2022-12-09 | 3.425 | 313,218,793 | -350,070 | 0.47% | 1,072,782,662 |
| 2022-12-12 | 2022-12-08 | 3.375 | 313,568,863 | +10,467,583 | 0.47% | 1,058,360,110 |
| 2022-12-09 | 2022-12-07 | 3.325 | 303,101,280 | +447,223 | 0.45% | 1,007,929,769 |
| 2022-12-08 | 2022-12-06 | 3.375 | 302,654,057 | +818,972 | 0.45% | 1,021,520,370 |
| 2022-12-07 | 2022-12-05 | 3.375 | 301,835,085 | +199,925 | 0.45% | 1,018,756,169 |
| 2022-12-06 | 2022-12-02 | 3.363 | 301,635,160 | +919,866 | 0.45% | 1,014,324,623 |
| 2022-12-05 | 2022-12-01 | 3.400 | 300,715,294 | -564,850 | 0.45% | 1,022,467,244 |
| 2022-12-02 | 2022-11-30 | 3.450 | 301,280,144 | -711,381 | 0.45% | 1,039,397,146 |
| 2022-12-01 | 2022-11-29 | 3.437 | 301,991,525 | -804,519 | 0.45% | 1,038,090,168 |
| 2022-11-30 | 2022-11-28 | 3.350 | 302,796,044 | -445,617 | 0.45% | 1,014,457,173 |
| 2022-11-29 | 2022-11-25 | 3.413 | 303,241,661 | +329,997 | 0.45% | 1,034,833,954 |
| 2022-11-28 | 2022-11-24 | 3.363 | 302,911,664 | -680,068 | 0.45% | 1,018,617,191 |
| 2022-11-25 | 2022-11-23 | 3.338 | 303,591,732 | +181,459 | 0.45% | 1,013,341,839 |
| 2022-11-24 | 2022-11-22 | 3.338 | 303,410,273 | -363,980 | 0.45% | 1,012,736,157 |
| 2022-11-23 | 2022-11-21 | 3.276 | 303,774,253 | +842,256 | 0.45% | 995,034,068 |
| 2022-11-22 | 2022-11-18 | 3.263 | 302,931,997 | -305,107 | 0.45% | 988,502,290 |
| 2022-11-21 | 2022-11-17 | 3.313 | 303,237,104 | -34,124 | 0.45% | 1,004,604,727 |
| 2022-11-18 | 2022-11-16 | 3.313 | 303,271,228 | -214,378 | 0.45% | 1,004,717,778 |
| 2022-11-17 | 2022-11-15 | 3.350 | 303,485,606 | -171,020 | 0.45% | 1,016,767,412 |
| 2022-11-16 | 2022-11-14 | 3.300 | 303,656,626 | +551,601 | 0.45% | 1,002,212,642 |
| 2022-11-15 | 2022-11-11 | 3.325 | 303,105,025 | -188,684 | 0.45% | 1,007,942,223 |
| 2022-11-14 | 2022-11-10 | 3.251 | 303,293,709 | +722,622 | 0.45% | 985,905,184 |
| 2022-11-11 | 2022-11-09 | 3.288 | 302,571,087 | +1,043,787 | 0.45% | 994,861,428 |
| 2022-11-10 | 2022-11-08 | 3.276 | 301,527,300 | -815,760 | 0.45% | 987,674,015 |
| 2022-11-09 | 2022-11-07 | 3.263 | 302,343,060 | +88,321 | 0.45% | 986,580,520 |
| 2022-11-08 | 2022-11-04 | 3.213 | 302,254,739 | +1,939,036 | 0.45% | 971,234,420 |
| 2022-11-07 | 2022-11-03 | 3.139 | 300,315,703 | +22,074,099 | 0.45% | 942,561,774 |
| 2022-11-04 | 2022-11-02 | 3.176 | 278,241,604 | -803 | 0.41% | 883,676,873 |
| 2022-11-03 | 2022-11-01 | 3.176 | 278,242,407 | +91,532 | 0.41% | 883,679,424 |
| 2022-11-02 | 2022-10-31 | 3.151 | 278,150,875 | -1,302,558 | 0.41% | 876,460,185 |
| 2022-11-01 | 2022-10-28 | 3.238 | 279,453,433 | -1,687,724 | 0.42% | 904,928,024 |
| 2022-10-31 | 2022-10-27 | 3.238 | 281,141,157 | +200,580 | 0.42% | 910,393,223 |
| 2022-10-28 | 2022-10-26 | 3.238 | 280,940,577 | +468,901 | 0.42% | 909,743,704 |
| 2022-10-27 | 2022-10-25 | 3.276 | 280,471,676 | +435,179 | 0.42% | 918,704,828 |
| 2022-10-26 | 2022-10-24 | 3.251 | 280,036,497 | +69,715 | 0.42% | 910,303,860 |
| 2022-10-25 | 2022-10-21 | 3.300 | 279,966,782 | -670,433 | 0.42% | 924,024,784 |
| 2022-10-24 | 2022-10-20 | 3.276 | 280,637,215 | -232,443 | 0.42% | 919,247,063 |
| 2022-10-21 | 2022-10-19 | 3.238 | 280,869,658 | -852,431 | 0.42% | 909,514,053 |
| 2022-10-20 | 2022-10-18 | 3.251 | 281,722,089 | -65,036 | 0.42% | 915,783,149 |
| 2022-10-19 | 2022-10-17 | 3.238 | 281,787,125 | -856,105 | 0.42% | 912,485,001 |
| 2022-10-18 | 2022-10-14 | 3.188 | 282,643,230 | +568,932 | 0.42% | 901,176,366 |
| 2022-10-17 | 2022-10-13 | 3.176 | 282,074,298 | -1,290,588 | 0.42% | 895,849,255 |
| 2022-10-14 | 2022-10-12 | 3.201 | 283,364,886 | +75,153 | 0.42% | 907,006,493 |
| 2022-10-13 | 2022-10-11 | 3.201 | 283,289,733 | +15,255 | 0.42% | 906,765,940 |
| 2022-10-12 | 2022-10-10 | 3.238 | 283,274,478 | +191,094 | 0.42% | 917,301,358 |
| 2022-10-11 | 2022-10-07 | 3.263 | 283,083,384 | -404,669 | 0.42% | 923,733,960 |
| 2022-10-10 | 2022-10-06 | 3.276 | 283,488,053 | +19,953 | 0.42% | 928,585,184 |
| 2022-10-07 | 2022-10-05 | 3.288 | 283,468,100 | -167,809 | 0.42% | 932,050,321 |
| 2022-10-06 | 2022-10-03 | 3.176 | 283,635,909 | -189,488 | 0.42% | 900,808,828 |
| 2022-10-05 | 2022-09-30 | 3.201 | 283,825,397 | +16,059 | 0.42% | 908,480,517 |
| 2022-10-03 | 2022-09-29 | 3.163 | 283,809,338 | +4,386,316 | 0.42% | 897,824,883 |
| 2022-09-30 | 2022-09-28 | 3.176 | 279,423,022 | +106,788 | 0.42% | 887,428,978 |
| 2022-09-29 | 2022-09-27 | 3.263 | 279,316,234 | -432,771 | 0.42% | 911,441,312 |
| 2022-09-28 | 2022-09-26 | 3.300 | 279,749,005 | -382,187 | 0.42% | 923,306,015 |
| 2022-09-27 | 2022-09-23 | 3.338 | 280,131,192 | -274,596 | 0.42% | 935,034,217 |
| 2022-09-26 | 2022-09-22 | 3.325 | 280,405,788 | +11,923 | 0.42% | 932,458,422 |
| 2022-09-23 | 2022-09-21 | 3.338 | 280,393,865 | +869,556 | 0.42% | 935,910,978 |
| 2022-09-22 | 2022-09-20 | 3.350 | 279,524,309 | +1,236,486 | 0.42% | 936,489,911 |
| 2022-09-21 | 2022-09-19 | 3.338 | 278,287,823 | +140,109 | 0.41% | 928,881,339 |
| 2022-09-20 | 2022-09-16 | 3.338 | 278,147,714 | +158,977 | 0.41% | 928,413,677 |
| 2022-09-19 | 2022-09-15 | 3.338 | 277,988,737 | -9,635 | 0.41% | 927,883,036 |
| 2022-09-16 | 2022-09-14 | 3.350 | 277,998,372 | -125,762 | 0.41% | 931,377,566 |
| 2022-09-15 | 2022-09-13 | 3.388 | 278,124,134 | +436,785 | 0.41% | 942,190,716 |
| 2022-09-14 | 2022-09-09 | 3.400 | 277,687,349 | -490,259 | 0.41% | 944,169,532 |
| 2022-09-13 | 2022-09-08 | 3.363 | 278,177,608 | +124,050 | 0.41% | 935,442,663 |
| 2022-09-09 | 2022-09-07 | 3.375 | 278,053,558 | -145,328 | 0.41% | 938,488,571 |
| 2022-09-08 | 2022-09-06 | 3.363 | 278,198,886 | -78,685 | 0.41% | 935,514,216 |
| 2022-09-07 | 2022-09-05 | 3.388 | 278,277,571 | -328,713 | 0.41% | 942,710,509 |
| 2022-09-06 | 2022-09-02 | 3.400 | 278,606,284 | +1,253,438 | 0.41% | 947,294,019 |
| 2022-09-05 | 2022-09-01 | 3.425 | 277,352,846 | +117,225 | 0.41% | 949,940,844 |
| 2022-09-02 | 2022-08-31 | 3.437 | 277,235,621 | +521,091 | 0.41% | 952,992,215 |
| 2022-09-01 | 2022-08-30 | 3.413 | 276,714,530 | +44,161 | 0.41% | 944,308,214 |
| 2022-08-31 | 2022-08-29 | 3.413 | 276,670,369 | -1,210,794 | 0.41% | 944,157,512 |
| 2022-08-30 | 2022-08-26 | 3.413 | 277,881,163 | -409,486 | 0.41% | 948,289,433 |
| 2022-08-29 | 2022-08-25 | 3.413 | 278,290,649 | +13,248 | 0.41% | 949,686,833 |
| 2022-08-26 | 2022-08-24 | 3.350 | 278,277,401 | +803,717 | 0.41% | 932,312,397 |
| 2022-08-25 | 2022-08-23 | 3.375 | 277,473,684 | +138,101 | 0.41% | 936,531,376 |
| 2022-08-24 | 2022-08-22 | 3.413 | 277,335,583 | +13,649 | 0.41% | 946,427,602 |
| 2022-08-23 | 2022-08-19 | 3.425 | 277,321,934 | -8,160,010 | 0.41% | 949,834,969 |
| 2022-08-22 | 2022-08-18 | 3.425 | 285,481,944 | -25,693 | 0.43% | 977,783,220 |
| 2022-08-19 | 2022-08-17 | 3.450 | 285,507,637 | +32,117 | 0.43% | 984,983,009 |
| 2022-08-18 | 2022-08-16 | 3.437 | 285,475,520 | +549,995 | 0.43% | 981,316,713 |
| 2022-08-17 | 2022-08-15 | 3.462 | 284,925,525 | +391,019 | 0.42% | 986,523,406 |
| 2022-08-16 | 2022-08-12 | 3.475 | 284,534,506 | -1,229,337 | 0.42% | 988,713,321 |
| 2022-08-15 | 2022-08-11 | 3.462 | 285,763,843 | +13,248 | 0.43% | 989,425,990 |
| 2022-08-12 | 2022-08-10 | 3.425 | 285,750,595 | +121,240 | 0.43% | 978,703,356 |
| 2022-08-11 | 2022-08-09 | 3.450 | 285,629,355 | -802 | 0.43% | 985,402,929 |
| 2022-08-10 | 2022-08-08 | 3.450 | 285,630,157 | +222,407 | 0.43% | 985,405,696 |
| 2022-08-09 | 2022-08-05 | 3.437 | 285,407,750 | -96,350 | 0.43% | 981,083,754 |
| 2022-08-08 | 2022-08-04 | 3.425 | 285,504,100 | +131,678 | 0.43% | 977,859,104 |
| 2022-08-05 | 2022-08-03 | 3.400 | 285,372,422 | +391,019 | 0.43% | 970,299,681 |
| 2022-08-04 | 2022-08-02 | 3.413 | 284,981,403 | +900,066 | 0.42% | 972,519,512 |
| 2022-08-03 | 2022-08-01 | 3.487 | 284,081,337 | +30,510 | 0.42% | 990,676,760 |
| 2022-08-02 | 2022-07-29 | 3.475 | 284,050,827 | -393,427 | 0.42% | 987,032,611 |
| 2022-08-01 | 2022-07-28 | 3.487 | 284,444,254 | -907,257 | 0.42% | 991,942,360 |
| 2022-07-29 | 2022-07-27 | 3.487 | 285,351,511 | -218,393 | 0.43% | 995,106,237 |
| 2022-07-28 | 2022-07-26 | 3.462 | 285,569,904 | +40,146 | 0.43% | 988,754,497 |
| 2022-07-27 | 2022-07-25 | 3.462 | 285,529,758 | +112,408 | 0.43% | 988,615,496 |
| 2022-07-26 | 2022-07-22 | 3.437 | 285,417,350 | -2,375,018 | 0.43% | 981,116,754 |
| 2022-07-25 | 2022-07-21 | 3.437 | 287,792,368 | +236,859 | 0.43% | 989,280,834 |
| 2022-07-22 | 2022-07-20 | 3.450 | 287,555,509 | +107,591 | 0.43% | 992,048,036 |
| 2022-07-21 | 2022-07-19 | 3.425 | 287,447,918 | -760,359 | 0.43% | 984,516,733 |
| 2022-07-20 | 2022-07-18 | 3.450 | 288,208,277 | -215,984 | 0.43% | 994,300,044 |
| 2022-07-19 | 2022-07-15 | 3.350 | 288,424,261 | -724,228 | 0.43% | 966,307,408 |
| 2022-07-18 | 2022-07-14 | 3.400 | 289,148,489 | +1,333,639 | 0.43% | 983,138,752 |
| 2022-07-15 | 2022-07-13 | 3.462 | 287,814,850 | +3,484,645 | 0.43% | 996,527,377 |
| 2022-07-14 | 2022-07-12 | 3.525 | 284,330,205 | +5,177 | 0.42% | 1,002,168,330 |
| 2022-07-13 | 2022-07-11 | 3.537 | 284,325,028 | +106,787 | 0.42% | 1,005,691,249 |
| 2022-07-12 | 2022-07-08 | 3.574 | 284,218,241 | +238,466 | 0.42% | 1,015,933,040 |
| 2022-07-11 | 2022-07-07 | 3.587 | 283,979,775 | +257,735 | 0.42% | 1,018,617,514 |
| 2022-07-08 | 2022-07-06 | 4.225 | 283,722,040 | -132,481 | 0.42% | 1,198,765,874 |
| 2022-07-07 | 2022-07-05 | 4.279 | 283,854,521 | +23,341,965 | 0.42% | 1,214,751,035 |
| 2022-07-06 | 2022-07-04 | 4.279 | 260,512,556 | -915,730 | 0.42% | 1,114,859,457 |
| 2022-07-05 | 2022-06-30 | 4.252 | 261,428,286 | -42,447 | 0.42% | 1,111,674,955 |
| 2022-07-04 | 2022-06-29 | 4.252 | 261,470,733 | -944,378 | 0.42% | 1,111,855,453 |
| 2022-06-30 | 2022-06-28 | 4.279 | 262,415,111 | -706,156 | 0.43% | 1,123,001,411 |
| 2022-06-29 | 2022-06-27 | 4.225 | 263,121,267 | -310,430 | 0.43% | 1,111,724,685 |
| 2022-06-28 | 2022-06-24 | 4.198 | 263,431,697 | +81,704 | 0.43% | 1,105,878,506 |
| 2022-06-27 | 2022-06-23 | 4.198 | 263,349,993 | -64,774 | 0.43% | 1,105,535,515 |
| 2022-06-24 | 2022-06-22 | 4.171 | 263,414,767 | -1,442,697 | 0.43% | 1,098,650,105 |
| 2022-06-23 | 2022-06-21 | 4.225 | 264,857,464 | -373,188 | 0.43% | 1,119,060,364 |
| 2022-06-22 | 2022-06-20 | 4.157 | 265,230,652 | -140,396 | 0.43% | 1,102,620,462 |
| 2022-06-21 | 2022-06-17 | 4.144 | 265,371,048 | -308,414 | 0.43% | 1,099,598,876 |
| 2022-06-17 | 2022-06-15 | 4.171 | 265,679,462 | +200,579 | 0.43% | 1,108,095,693 |
| 2022-06-16 | 2022-06-14 | 4.157 | 265,478,883 | -2,091,486 | 0.43% | 1,103,652,411 |
| 2022-06-15 | 2022-06-13 | 4.144 | 267,570,369 | -2,209 | 0.43% | 1,108,712,044 |
| 2022-06-13 | 2022-06-09 | 4.184 | 267,572,578 | +13,250 | 0.43% | 1,119,626,651 |
| 2022-06-10 | 2022-06-08 | 4.198 | 267,559,328 | -40,116 | 0.43% | 1,123,206,180 |
| 2022-06-09 | 2022-06-07 | 4.212 | 267,599,444 | +71,399 | 0.43% | 1,127,010,102 |
| 2022-06-08 | 2022-06-06 | 4.239 | 267,528,045 | -84,648 | 0.43% | 1,133,978,494 |
| 2022-06-07 | 2022-06-02 | 4.225 | 267,612,693 | +40,460 | 0.43% | 1,130,701,597 |
| 2022-06-06 | 2022-06-01 | 4.239 | 267,572,233 | -16,194 | 0.43% | 1,134,165,795 |
| 2022-06-02 | 2022-05-31 | 4.279 | 267,588,427 | -1,004,632 | 0.43% | 1,145,140,537 |
| 2022-06-01 | 2022-05-30 | 4.212 | 268,593,059 | +1,100,425 | 0.44% | 1,131,194,767 |
| 2022-05-31 | 2022-05-27 | 4.225 | 267,492,634 | -995,903 | 0.43% | 1,130,194,331 |
| 2022-05-30 | 2022-05-26 | 4.184 | 268,488,537 | -12,513 | 0.44% | 1,123,459,376 |
| 2022-05-27 | 2022-05-25 | 4.171 | 268,501,050 | +275,290 | 0.44% | 1,119,863,970 |
| 2022-05-26 | 2022-05-24 | 4.157 | 268,225,760 | +127,340 | 0.44% | 1,115,071,766 |
| 2022-05-25 | 2022-05-23 | 4.171 | 268,098,420 | -1,459,906 | 0.44% | 1,118,184,681 |
| 2022-05-24 | 2022-05-20 | 4.157 | 269,558,326 | -232,598 | 0.44% | 1,120,611,527 |
| 2022-05-23 | 2022-05-19 | 4.103 | 269,790,924 | -453,419 | 0.44% | 1,106,917,330 |
| 2022-05-20 | 2022-05-18 | 4.089 | 270,244,343 | +716,932 | 0.44% | 1,105,106,200 |
| 2022-05-19 | 2022-05-17 | 4.089 | 269,527,411 | -132,852 | 0.44% | 1,102,174,461 |
| 2022-05-18 | 2022-05-16 | 4.062 | 269,660,263 | +539,558 | 0.44% | 1,095,390,703 |
| 2022-05-17 | 2022-05-13 | 4.089 | 269,120,705 | -34,706 | 0.44% | 1,100,511,324 |
| 2022-05-16 | 2022-05-12 | 4.049 | 269,155,411 | +718,405 | 0.44% | 1,089,683,281 |
| 2022-05-13 | 2022-05-11 | 4.116 | 268,437,006 | +1,472 | 0.44% | 1,105,009,274 |
| 2022-05-12 | 2022-05-10 | 4.103 | 268,435,534 | -24,466,966 | 0.44% | 1,101,356,340 |
| 2022-05-11 | 2022-05-06 | 4.130 | 292,902,500 | +477,710 | 0.48% | 1,209,699,693 |
| 2022-05-06 | 2022-05-04 | 4.212 | 292,424,790 | -712,045 | 0.48% | 1,231,563,442 |
| 2022-05-05 | 2022-05-03 | 4.212 | 293,136,835 | -98,945 | 0.48% | 1,234,562,260 |
| 2022-05-04 | 2022-04-29 | 4.212 | 293,235,780 | -295,161 | 0.48% | 1,234,978,972 |
| 2022-05-03 | 2022-04-28 | 4.239 | 293,530,941 | +1,685,600 | 0.48% | 1,244,197,686 |
| 2022-04-29 | 2022-04-27 | 4.130 | 291,845,341 | -121,452 | 0.47% | 1,205,333,582 |
| 2022-04-28 | 2022-04-26 | 4.157 | 291,966,793 | +461,516 | 0.47% | 1,213,768,310 |
| 2022-04-27 | 2022-04-25 | 4.198 | 291,505,277 | -8,833 | 0.47% | 1,223,730,569 |
| 2022-04-26 | 2022-04-22 | 4.266 | 291,514,110 | -204,627 | 0.47% | 1,243,569,715 |
| 2022-04-25 | 2022-04-21 | 4.252 | 291,718,737 | -361,410 | 0.47% | 1,240,479,440 |
| 2022-04-22 | 2022-04-20 | 4.266 | 292,080,147 | -77,284 | 0.47% | 1,245,984,371 |
| 2022-04-21 | 2022-04-19 | 4.239 | 292,157,431 | -363,978 | 0.47% | 1,238,375,751 |
| 2022-04-20 | 2022-04-14 | 4.239 | 292,521,409 | +615,970 | 0.48% | 1,239,918,555 |
| 2022-04-19 | 2022-04-13 | 4.252 | 291,905,439 | +429,129 | 0.47% | 1,241,273,355 |
| 2022-04-14 | 2022-04-12 | 4.239 | 291,476,310 | -13,986 | 0.47% | 1,235,488,665 |
| 2022-04-13 | 2022-04-11 | 4.266 | 291,490,296 | -1,549,427 | 0.47% | 1,243,468,127 |
| 2022-04-12 | 2022-04-08 | 4.266 | 293,039,723 | -3,117,992 | 0.48% | 1,250,077,826 |
| 2022-04-11 | 2022-04-07 | 4.266 | 296,157,715 | -809,677 | 0.48% | 1,263,378,864 |
| 2022-04-08 | 2022-04-06 | 4.252 | 296,967,392 | -1,984,698 | 0.48% | 1,262,798,365 |
| 2022-04-07 | 2022-04-04 | 4.279 | 298,952,090 | -801,143 | 0.49% | 1,279,360,848 |
| 2022-04-06 | 2022-04-01 | 4.279 | 299,753,233 | -582,231 | 0.49% | 1,282,789,327 |
| 2022-04-04 | 2022-03-31 | 4.279 | 300,335,464 | +252,472 | 0.49% | 1,285,280,976 |
| 2022-04-01 | 2022-03-30 | 4.239 | 300,082,992 | -2,638,075 | 0.49% | 1,271,970,045 |
| 2022-03-31 | 2022-03-29 | 4.144 | 302,721,067 | -11,777 | 0.49% | 1,254,363,456 |
| 2022-03-30 | 2022-03-28 | 4.116 | 302,732,844 | -571,190 | 0.49% | 1,246,186,602 |
| 2022-03-29 | 2022-03-25 | 4.116 | 303,304,034 | -384,965 | 0.49% | 1,248,537,881 |
| 2022-03-28 | 2022-03-24 | 4.089 | 303,688,999 | -126,604 | 0.49% | 1,241,870,938 |
| 2022-03-25 | 2022-03-23 | 4.076 | 303,815,603 | +332,704 | 0.49% | 1,238,261,121 |
| 2022-03-24 | 2022-03-22 | 4.062 | 303,482,899 | +599,396 | 0.49% | 1,232,782,102 |
| 2022-03-23 | 2022-03-21 | 4.021 | 302,883,503 | +8,097 | 0.49% | 1,218,002,666 |
| 2022-03-22 | 2022-03-18 | 4.035 | 302,875,406 | +1,166,671 | 0.49% | 1,222,084,869 |
| 2022-03-21 | 2022-03-17 | 4.049 | 301,708,735 | -882,143 | 0.49% | 1,221,476,332 |
| 2022-03-18 | 2022-03-16 | 3.899 | 302,590,878 | +1,018,721 | 0.49% | 1,179,827,831 |
| 2022-03-17 | 2022-03-15 | 3.886 | 301,572,157 | +688,225 | 0.49% | 1,171,758,692 |
| 2022-03-16 | 2022-03-14 | 4.008 | 300,883,932 | -172,977 | 0.49% | 1,205,873,969 |
| 2022-03-15 | 2022-03-11 | 4.021 | 301,056,909 | -1,871,418 | 0.49% | 1,210,657,280 |
| 2022-03-14 | 2022-03-10 | 4.021 | 302,928,327 | +761,833 | 0.49% | 1,218,182,919 |
| 2022-03-11 | 2022-03-09 | 3.926 | 302,166,494 | +209,780 | 0.49% | 1,186,383,387 |
| 2022-03-10 | 2022-03-08 | 3.953 | 301,956,714 | -192,805 | 0.49% | 1,193,764,302 |
| 2022-03-09 | 2022-03-07 | 3.994 | 302,149,519 | +739,750 | 0.49% | 1,206,841,250 |
| 2022-03-08 | 2022-03-04 | 4.089 | 301,409,769 | +1,328,252 | 0.49% | 1,232,550,517 |
| 2022-03-07 | 2022-03-03 | 4.076 | 300,081,517 | +3,680 | 0.49% | 1,223,042,108 |
| 2022-03-04 | 2022-03-02 | 4.049 | 300,077,837 | +266,457 | 0.49% | 1,214,873,596 |
| 2022-03-03 | 2022-03-01 | 4.103 | 299,811,380 | -25,026 | 0.49% | 1,230,087,385 |
| 2022-03-02 | 2022-02-28 | 4.130 | 299,836,406 | +154,575 | 0.49% | 1,238,337,018 |
| 2022-03-01 | 2022-02-25 | 4.103 | 299,681,831 | +161,935 | 0.49% | 1,229,555,862 |
| 2022-02-28 | 2022-02-24 | 4.144 | 299,519,896 | +1,613,466 | 0.49% | 1,241,098,995 |
| 2022-02-25 | 2022-02-23 | 4.239 | 297,906,430 | -103,050 | 0.48% | 1,262,744,191 |
| 2022-02-24 | 2022-02-22 | 4.252 | 298,009,480 | -36,333 | 0.48% | 1,267,229,649 |
| 2022-02-23 | 2022-02-21 | 4.293 | 298,045,813 | +438,592 | 0.48% | 1,279,531,601 |
| 2022-02-22 | 2022-02-18 | 4.279 | 297,607,221 | -566,038 | 0.48% | 1,273,605,502 |
| 2022-02-21 | 2022-02-17 | 4.252 | 298,173,259 | -1,292,539 | 0.48% | 1,267,926,089 |
| 2022-02-18 | 2022-02-16 | 4.279 | 299,465,798 | +17,784,923 | 0.49% | 1,281,559,254 |
| 2022-02-17 | 2022-02-15 | 4.198 | 281,680,875 | -3,642,120 | 0.46% | 1,182,488,018 |
| 2022-02-16 | 2022-02-14 | 4.320 | 285,322,995 | -1,143,739 | 0.46% | 1,232,664,255 |
| 2022-02-15 | 2022-02-11 | 4.347 | 286,466,734 | +1,189,737 | 0.47% | 1,245,389,166 |
| 2022-02-14 | 2022-02-10 | 4.320 | 285,276,997 | +1,689,280 | 0.46% | 1,232,465,533 |
| 2022-02-11 | 2022-02-09 | 4.279 | 283,587,717 | +5,025,082 | 0.46% | 1,213,609,252 |
| 2022-02-10 | 2022-02-08 | 4.266 | 278,562,635 | -2,385,041 | 0.45% | 1,188,320,032 |
| 2022-02-09 | 2022-02-07 | 4.225 | 280,947,676 | +32,699 | 0.46% | 1,187,043,793 |
| 2022-02-08 | 2022-02-04 | 4.157 | 280,914,977 | -1,022,975 | 0.46% | 1,167,823,551 |
| 2022-02-07 | 2022-01-31 | 4.116 | 281,937,952 | -437,888 | 0.46% | 1,160,585,332 |
| 2022-02-04 | 2022-01-27 | 4.103 | 282,375,840 | +129,548 | 0.46% | 1,158,551,615 |
| 2022-01-28 | 2022-01-26 | 4.089 | 282,246,292 | +98,633 | 0.46% | 1,154,185,593 |
| 2022-01-27 | 2022-01-25 | 4.116 | 282,147,659 | -113,295 | 0.46% | 1,161,448,582 |
| 2022-01-26 | 2022-01-24 | 4.116 | 282,260,954 | +4,470,152 | 0.46% | 1,161,914,956 |
| 2022-01-25 | 2022-01-21 | 4.089 | 277,790,802 | -591,800 | 0.45% | 1,135,965,824 |
| 2022-01-24 | 2022-01-20 | 4.076 | 278,382,602 | +1,777,609 | 0.45% | 1,134,603,850 |
| 2022-01-21 | 2022-01-19 | 4.076 | 276,604,993 | +175,553 | 0.45% | 1,127,358,850 |
| 2022-01-20 | 2022-01-18 | 4.035 | 276,429,440 | -461,516 | 0.45% | 1,115,376,915 |
| 2022-01-19 | 2022-01-17 | 4.035 | 276,890,956 | -226,710 | 0.45% | 1,117,239,105 |
| 2022-01-18 | 2022-01-14 | 4.089 | 277,117,666 | +555,365 | 0.45% | 1,133,213,179 |
| 2022-01-17 | 2022-01-13 | 4.103 | 276,562,301 | -788,463 | 0.45% | 1,134,699,416 |
| 2022-01-14 | 2022-01-12 | 4.062 | 277,350,764 | -132,493 | 0.45% | 1,126,630,394 |
| 2022-01-13 | 2022-01-11 | 4.062 | 277,483,257 | -1,298,682 | 0.45% | 1,127,168,595 |
| 2022-01-12 | 2022-01-10 | 4.062 | 278,781,939 | -298,108 | 0.45% | 1,132,443,989 |
| 2022-01-11 | 2022-01-07 | 4.035 | 279,080,047 | +956,163 | 0.45% | 1,126,071,962 |
| 2022-01-10 | 2022-01-06 | 3.940 | 278,123,884 | +134,333 | 0.45% | 1,095,764,413 |
| 2022-01-07 | 2022-01-05 | 3.967 | 277,989,551 | +812,621 | 0.45% | 1,102,788,508 |
| 2022-01-06 | 2022-01-04 | 3.913 | 277,176,930 | +215,726 | 0.45% | 1,084,502,297 |
| 2022-01-05 | 2022-01-03 | 3.845 | 276,961,204 | +699,267 | 0.45% | 1,064,844,721 |
| 2022-01-04 | 2021-12-31 | 3.818 | 276,261,937 | -476,315 | 0.45% | 1,054,649,815 |
| 2022-01-03 | 2021-12-29 | 3.818 | 276,738,252 | -481,389 | 0.45% | 1,056,468,182 |
| 2021-12-30 | 2021-12-28 | 3.804 | 277,219,641 | +7,436,211 | 0.45% | 1,054,539,706 |
| 2021-12-29 | 2021-12-24 | 3.750 | 269,783,430 | +728,709 | 0.44% | 1,011,591,712 |
| 2021-12-28 | 2021-12-22 | 3.736 | 269,054,721 | +73,607 | 0.44% | 1,005,204,025 |
| 2021-12-23 | 2021-12-21 | 3.722 | 268,981,114 | +161,582 | 0.44% | 1,001,274,738 |
| 2021-12-22 | 2021-12-20 | 3.736 | 268,819,532 | -503,471 | 0.44% | 1,004,325,345 |
| 2021-12-21 | 2021-12-17 | 3.722 | 269,323,003 | -167,088 | 0.44% | 1,002,547,410 |
| 2021-12-20 | 2021-12-16 | 3.709 | 269,490,091 | +103,454 | 0.44% | 999,508,188 |
| 2021-12-17 | 2021-12-15 | 3.722 | 269,386,637 | -230,646 | 0.44% | 1,002,784,286 |
| 2021-12-16 | 2021-12-14 | 3.709 | 269,617,283 | +17,165 | 0.44% | 999,979,929 |
| 2021-12-15 | 2021-12-13 | 3.736 | 269,600,118 | +7,361 | 0.44% | 1,007,241,660 |
| 2021-12-14 | 2021-12-10 | 3.750 | 269,592,757 | -73,607 | 0.44% | 1,010,876,756 |
| 2021-12-13 | 2021-12-09 | 3.750 | 269,666,364 | -320,190 | 0.44% | 1,011,152,756 |
| 2021-12-10 | 2021-12-08 | 3.736 | 269,986,554 | -57,414 | 0.44% | 1,008,685,407 |
| 2021-12-09 | 2021-12-07 | 3.750 | 270,043,968 | -17,283 | 0.44% | 1,012,568,636 |
| 2021-12-08 | 2021-12-06 | 3.750 | 270,061,251 | -198,739 | 0.44% | 1,012,633,441 |
| 2021-12-07 | 2021-12-03 | 3.750 | 270,259,990 | -222,293 | 0.44% | 1,013,378,642 |
| 2021-12-06 | 2021-12-02 | 3.722 | 270,482,283 | -623,497 | 0.44% | 1,006,862,798 |
| 2021-12-03 | 2021-12-01 | 3.695 | 271,105,780 | +16,194 | 0.44% | 1,001,817,443 |
| 2021-12-02 | 2021-11-30 | 3.682 | 271,089,586 | +29,678 | 0.44% | 998,074,669 |
| 2021-12-01 | 2021-11-29 | 3.709 | 271,059,908 | -19,874 | 0.44% | 1,005,330,462 |
| 2021-11-30 | 2021-11-26 | 3.722 | 271,079,782 | -334,911 | 0.44% | 1,009,086,971 |
| 2021-11-29 | 2021-11-25 | 3.763 | 271,414,693 | -135,459 | 0.44% | 1,021,395,716 |
| 2021-11-26 | 2021-11-24 | 3.777 | 271,550,152 | +397,477 | 0.44% | 1,025,594,668 |
| 2021-11-25 | 2021-11-23 | 3.790 | 271,152,675 | +516,371 | 0.44% | 1,027,777,261 |
| 2021-11-24 | 2021-11-22 | 3.777 | 270,636,304 | -1,472 | 0.44% | 1,022,143,234 |
| 2021-11-23 | 2021-11-19 | 3.790 | 270,637,776 | -21,346 | 0.44% | 1,025,825,587 |
| 2021-11-22 | 2021-11-18 | 3.777 | 270,659,122 | -414,003 | 0.44% | 1,022,229,413 |
| 2021-11-19 | 2021-11-17 | 3.777 | 271,073,125 | +84,648 | 0.44% | 1,023,793,026 |
| 2021-11-18 | 2021-11-16 | 3.777 | 270,988,477 | -184,518 | 0.44% | 1,023,473,326 |
| 2021-11-17 | 2021-11-15 | 3.763 | 271,172,995 | -158,255 | 0.44% | 1,020,486,151 |
| 2021-11-16 | 2021-11-12 | 3.750 | 271,331,250 | -125,132 | 0.44% | 1,017,395,485 |
| 2021-11-15 | 2021-11-11 | 3.750 | 271,456,382 | -25,762 | 0.44% | 1,017,864,685 |
| 2021-11-12 | 2021-11-10 | 3.709 | 271,482,144 | +16,930 | 0.44% | 1,006,896,487 |
| 2021-11-11 | 2021-11-09 | 3.736 | 271,465,214 | -40,838 | 0.44% | 1,014,209,767 |
| 2021-11-10 | 2021-11-08 | 3.736 | 271,506,052 | +1,251,319 | 0.44% | 1,014,362,340 |
| 2021-11-09 | 2021-11-05 | 3.709 | 270,254,733 | +259,097 | 0.44% | 1,002,344,159 |
| 2021-11-08 | 2021-11-04 | 3.736 | 269,995,636 | +162,782 | 0.44% | 1,008,719,338 |
| 2021-11-05 | 2021-11-03 | 3.750 | 269,832,854 | +106,730 | 0.44% | 1,011,777,034 |
| 2021-11-04 | 2021-11-02 | 3.750 | 269,726,124 | +1,498,359 | 0.44% | 1,011,376,835 |
| 2021-11-03 | 2021-11-01 | 3.763 | 268,227,765 | +461,258 | 0.44% | 1,009,402,575 |
| 2021-11-02 | 2021-10-29 | 3.736 | 267,766,507 | +250,264 | 0.44% | 1,000,391,183 |
| 2021-11-01 | 2021-10-28 | 3.736 | 267,516,243 | +160,463 | 0.43% | 999,456,182 |
| 2021-10-29 | 2021-10-27 | 3.750 | 267,355,780 | +143,534 | 0.43% | 1,002,488,889 |
| 2021-10-28 | 2021-10-26 | 3.763 | 267,212,246 | +80,208 | 0.43% | 1,005,580,944 |
| 2021-10-27 | 2021-10-25 | 3.763 | 267,132,038 | +2,208 | 0.43% | 1,005,279,103 |
| 2021-10-26 | 2021-10-22 | 3.763 | 267,129,830 | -256,226 | 0.43% | 1,005,270,794 |
| 2021-10-25 | 2021-10-21 | 3.750 | 267,386,056 | -92,748 | 0.43% | 1,002,602,414 |
| 2021-10-22 | 2021-10-20 | 3.736 | 267,478,804 | +625,306 | 0.43% | 999,316,308 |
| 2021-10-21 | 2021-10-19 | 3.763 | 266,853,498 | -25,919 | 0.43% | 1,004,230,893 |
| 2021-10-20 | 2021-10-18 | 3.709 | 266,879,417 | -503,472 | 0.43% | 989,825,495 |
| 2021-10-19 | 2021-10-15 | 3.722 | 267,382,889 | +847,780 | 0.43% | 995,325,390 |
| 2021-10-18 | 2021-10-12 | 3.709 | 266,535,109 | -76,575 | 0.43% | 988,548,495 |
| 2021-10-15 | 2021-10-11 | 3.695 | 266,611,684 | -51,804 | 0.43% | 985,210,406 |
| 2021-10-12 | 2021-10-08 | 3.709 | 266,663,488 | +76,050 | 0.43% | 989,024,638 |
| 2021-10-11 | 2021-10-07 | 3.722 | 266,587,438 | -185,051 | 0.43% | 992,364,345 |
| 2021-10-08 | 2021-10-06 | 3.695 | 266,772,489 | +136,173 | 0.43% | 985,804,629 |
| 2021-10-07 | 2021-10-05 | 3.709 | 266,636,316 | +733,028 | 0.43% | 988,923,861 |
| 2021-10-06 | 2021-10-04 | 3.695 | 265,903,288 | +365,091 | 0.43% | 982,592,670 |
| 2021-10-05 | 2021-09-30 | 3.750 | 265,538,197 | +75,815 | 0.43% | 995,673,601 |
| 2021-10-04 | 2021-09-29 | 3.736 | 265,462,382 | +972,348 | 0.43% | 991,782,839 |
| 2021-09-30 | 2021-09-28 | 3.682 | 264,490,034 | +51,502 | 0.43% | 973,776,998 |
| 2021-09-29 | 2021-09-27 | 3.682 | 264,438,532 | +106,730 | 0.43% | 973,587,382 |
| 2021-09-28 | 2021-09-24 | 3.682 | 264,331,802 | +33,785 | 0.43% | 973,194,433 |
| 2021-09-27 | 2021-09-23 | 3.709 | 264,298,017 | -44,484 | 0.43% | 980,251,375 |
| 2021-09-24 | 2021-09-21 | 3.668 | 264,342,501 | +47,491 | 0.43% | 969,642,555 |
| 2021-09-23 | 2021-09-20 | 3.668 | 264,295,010 | +999,024 | 0.43% | 969,468,352 |
| 2021-09-21 | 2021-09-17 | 3.763 | 263,295,986 | +2,087,494 | 0.43% | 990,843,160 |
| 2021-09-20 | 2021-09-16 | 3.790 | 261,208,492 | -1,174,031 | 0.42% | 990,084,824 |
| 2021-09-17 | 2021-09-15 | 3.818 | 262,382,523 | -67,504 | 0.43% | 1,001,664,154 |
| 2021-09-16 | 2021-09-14 | 3.818 | 262,450,027 | +653,277 | 0.43% | 1,001,921,855 |
| 2021-09-15 | 2021-09-13 | 3.872 | 261,796,750 | -443,114 | 0.43% | 1,013,654,655 |
| 2021-09-14 | 2021-09-10 | 3.831 | 262,239,864 | +587,384 | 0.43% | 1,004,682,246 |
| 2021-09-13 | 2021-09-09 | 3.763 | 261,652,480 | -54,989 | 0.43% | 984,658,270 |
| 2021-09-10 | 2021-09-08 | 3.750 | 261,707,469 | +5,152 | 0.43% | 981,309,736 |
| 2021-09-09 | 2021-09-07 | 3.763 | 261,702,317 | -21,110 | 0.43% | 984,845,818 |
| 2021-09-08 | 2021-09-06 | 3.750 | 261,723,427 | -125,132 | 0.43% | 981,369,573 |
| 2021-09-07 | 2021-09-03 | 3.709 | 261,848,559 | +1,457,419 | 0.43% | 971,166,613 |
| 2021-09-06 | 2021-09-02 | 3.695 | 260,391,140 | +760,360 | 0.42% | 962,223,624 |
| 2021-09-03 | 2021-09-01 | 3.722 | 259,630,780 | +67,718 | 0.42% | 966,468,379 |
| 2021-09-02 | 2021-08-31 | 3.709 | 259,563,062 | +152,749 | 0.42% | 962,689,964 |
| 2021-09-01 | 2021-08-30 | 3.668 | 259,410,313 | +1,359,198 | 0.42% | 951,550,650 |
| 2021-08-31 | 2021-08-27 | 3.668 | 258,051,115 | -229,654 | 0.42% | 946,564,935 |
| 2021-08-30 | 2021-08-26 | 3.668 | 258,280,769 | +206,504 | 0.42% | 947,407,336 |
| 2021-08-27 | 2021-08-25 | 3.668 | 258,074,265 | -241,431 | 0.42% | 946,649,853 |
| 2021-08-26 | 2021-08-24 | 3.668 | 258,315,696 | +291,720 | 0.42% | 947,535,453 |
| 2021-08-25 | 2021-08-23 | 3.695 | 258,023,976 | -100,275 | 0.42% | 953,476,241 |
| 2021-08-24 | 2021-08-20 | 3.668 | 258,124,251 | -128,812 | 0.42% | 946,833,208 |
| 2021-08-23 | 2021-08-19 | 3.682 | 258,253,063 | -1,011,755 | 0.42% | 950,814,247 |
| 2021-08-20 | 2021-08-18 | 3.722 | 259,264,818 | -606,522 | 0.42% | 965,106,095 |
| 2021-08-19 | 2021-08-17 | 3.709 | 259,871,340 | +107,849 | 0.42% | 963,833,332 |
| 2021-08-18 | 2021-08-16 | 3.682 | 259,763,491 | +373,924 | 0.42% | 956,375,212 |
| 2021-08-17 | 2021-08-13 | 3.695 | 259,389,567 | +183,281 | 0.42% | 958,522,510 |
| 2021-08-16 | 2021-08-12 | 3.709 | 259,206,286 | +641,147 | 0.42% | 961,366,722 |
| 2021-08-13 | 2021-08-11 | 3.709 | 258,565,139 | +268,665 | 0.42% | 958,988,780 |
| 2021-08-12 | 2021-08-10 | 3.668 | 258,296,474 | +182,045 | 0.42% | 947,464,944 |
| 2021-08-11 | 2021-08-09 | 3.682 | 258,114,429 | -438,357 | 0.42% | 950,303,836 |
| 2021-08-10 | 2021-08-06 | 3.655 | 258,552,786 | +91,067 | 0.42% | 944,892,518 |
| 2021-08-09 | 2021-08-05 | 3.682 | 258,461,719 | -187,698 | 0.42% | 951,582,458 |
| 2021-08-06 | 2021-08-04 | 3.695 | 258,649,417 | +202,419 | 0.42% | 955,787,433 |
| 2021-08-05 | 2021-08-03 | 3.709 | 258,446,998 | +100,488 | 0.42% | 958,550,609 |
| 2021-08-04 | 2021-08-02 | 3.682 | 258,346,510 | +766,985 | 0.42% | 951,158,292 |
| 2021-08-03 | 2021-07-30 | 3.668 | 257,579,525 | +2,340,703 | 0.42% | 944,835,082 |
| 2021-08-02 | 2021-07-29 | 3.668 | 255,238,822 | +579,656 | 0.41% | 936,249,080 |
| 2021-07-30 | 2021-07-28 | 3.722 | 254,659,166 | +133,228 | 0.41% | 947,961,684 |
| 2021-07-29 | 2021-07-27 | 3.709 | 254,525,938 | +28,942 | 0.41% | 944,007,842 |
| 2021-07-28 | 2021-07-26 | 3.682 | 254,496,996 | +206,100 | 0.41% | 936,985,477 |
| 2021-07-27 | 2021-07-23 | 3.682 | 254,290,896 | +377,604 | 0.41% | 936,226,676 |
| 2021-07-26 | 2021-07-22 | 3.695 | 253,913,292 | +14,721 | 0.41% | 938,286,026 |
| 2021-07-23 | 2021-07-21 | 3.682 | 253,898,571 | -1,593 | 0.41% | 934,782,247 |
| 2021-07-22 | 2021-07-20 | 3.682 | 253,900,164 | +239,259 | 0.41% | 934,788,112 |
| 2021-07-21 | 2021-07-19 | 3.722 | 253,660,905 | -2,569,620 | 0.41% | 944,245,685 |
| 2021-07-20 | 2021-07-16 | 3.750 | 256,230,525 | -26,278 | 0.42% | 960,773,148 |
| 2021-07-19 | 2021-07-15 | 3.763 | 256,256,803 | +1,060,677 | 0.42% | 964,353,100 |
| 2021-07-16 | 2021-07-14 | 3.722 | 255,196,126 | +136,173 | 0.41% | 949,960,502 |
| 2021-07-15 | 2021-07-13 | 3.777 | 255,059,953 | +19,874 | 0.41% | 963,314,239 |
| 2021-07-14 | 2021-07-12 | 3.736 | 255,040,079 | +482,126 | 0.41% | 952,844,511 |
| 2021-07-13 | 2021-07-09 | 3.722 | 254,557,953 | +1,509,177 | 0.41% | 947,584,921 |
| 2021-07-12 | 2021-07-08 | 3.736 | 253,048,776 | +573,601 | 0.41% | 945,404,887 |
| 2021-07-09 | 2021-07-07 | 3.777 | 252,475,175 | +93,282 | 0.41% | 953,552,010 |
| 2021-07-08 | 2021-07-06 | 3.777 | 252,381,893 | +342,199 | 0.41% | 953,199,702 |
| 2021-07-07 | 2021-07-05 | 3.777 | 252,039,694 | +805,260 | 0.41% | 951,907,279 |
| 2021-07-06 | 2021-07-02 | 3.777 | 251,234,434 | +1,541,088 | 0.41% | 948,865,961 |
| 2021-07-05 | 2021-06-30 | 3.790 | 249,693,346 | +97,161 | 0.41% | 946,437,807 |
| 2021-07-02 | 2021-06-29 | 3.790 | 249,596,185 | +1,697,402 | 0.41% | 946,069,528 |
| 2021-06-30 | 2021-06-28 | 3.818 | 247,898,783 | +223,766 | 0.40% | 946,371,434 |
| 2021-06-29 | 2021-06-25 | 3.845 | 247,675,017 | +213,460 | 0.40% | 952,246,851 |
| 2021-06-28 | 2021-06-24 | 3.818 | 247,461,557 | +12,513 | 0.40% | 944,702,293 |
| 2021-06-25 | 2021-06-23 | 3.831 | 247,449,044 | +165,508 | 0.40% | 948,016,283 |
| 2021-06-24 | 2021-06-22 | 3.804 | 247,283,536 | -44,974 | 0.40% | 940,663,173 |
| 2021-06-23 | 2021-06-21 | 3.804 | 247,328,510 | +103,049 | 0.40% | 940,834,254 |
| 2021-06-22 | 2021-06-18 | 3.831 | 247,225,461 | +613,818 | 0.40% | 947,159,702 |
| 2021-06-21 | 2021-06-17 | 3.831 | 246,611,643 | +36,804 | 0.40% | 944,808,068 |
| 2021-06-18 | 2021-06-16 | 3.818 | 246,574,839 | +395,269 | 0.40% | 941,317,183 |
| 2021-06-17 | 2021-06-15 | 3.777 | 246,179,570 | +257,625 | 0.40% | 929,774,675 |
| 2021-06-16 | 2021-06-11 | 3.845 | 245,921,945 | +122,923 | 0.40% | 945,506,740 |
| 2021-06-15 | 2021-06-10 | 3.831 | 245,799,022 | +826,136 | 0.40% | 941,694,789 |
| 2021-06-11 | 2021-06-09 | 3.872 | 244,972,886 | -626,617 | 0.40% | 948,514,091 |
| 2021-06-10 | 2021-06-08 | 3.872 | 245,599,503 | +234,071 | 0.40% | 950,940,298 |
| 2021-06-09 | 2021-06-07 | 3.845 | 245,365,432 | +218,612 | 0.40% | 943,367,090 |
| 2021-06-08 | 2021-06-04 | 3.899 | 245,146,820 | +164,365 | 0.40% | 955,848,513 |
| 2021-06-07 | 2021-06-03 | 3.899 | 244,982,455 | -144,912 | 0.40% | 955,207,640 |
| 2021-06-04 | 2021-06-02 | 3.926 | 245,127,367 | +102,314 | 0.40% | 962,433,101 |
| 2021-06-03 | 2021-06-01 | 3.953 | 245,025,053 | +747,111 | 0.40% | 968,689,047 |
| 2021-06-02 | 2021-05-31 | 3.953 | 244,277,942 | +380,548 | 0.40% | 965,735,397 |
| 2021-06-01 | 2021-05-28 | 3.994 | 243,897,394 | +363,275 | 0.40% | 974,171,453 |
| 2021-05-31 | 2021-05-27 | 3.967 | 243,534,119 | +1,398,606 | 0.40% | 966,103,319 |
| 2021-05-28 | 2021-05-26 | 4.642 | 242,135,513 | -256,152 | 0.39% | 1,124,036,472 |
| 2021-05-27 | 2021-05-25 | 4.627 | 242,391,665 | +18,057,894 | 0.39% | 1,121,664,736 |
| 2021-05-26 | 2021-05-24 | 4.583 | 224,333,771 | +292,026 | 0.39% | 1,028,215,346 |
| 2021-05-25 | 2021-05-21 | 4.569 | 224,041,745 | -51,189 | 0.39% | 1,023,585,597 |
| 2021-05-24 | 2021-05-20 | 4.583 | 224,092,934 | -1,402,022 | 0.39% | 1,027,111,489 |
| 2021-05-21 | 2021-05-18 | 4.613 | 225,494,956 | -62,626 | 0.40% | 1,040,162,782 |
| 2021-05-20 | 2021-05-17 | 4.583 | 225,557,582 | +790,310 | 0.40% | 1,033,824,583 |
| 2021-05-18 | 2021-05-14 | 4.598 | 224,767,272 | -31,313 | 0.39% | 1,033,504,192 |
| 2021-05-17 | 2021-05-13 | 4.569 | 224,798,585 | -105,511 | 0.39% | 1,027,043,392 |
| 2021-05-14 | 2021-05-12 | 4.569 | 224,904,096 | +19,741 | 0.40% | 1,027,525,443 |
| 2021-05-13 | 2021-05-11 | 4.569 | 224,884,355 | -171,200 | 0.40% | 1,027,435,252 |
| 2021-05-12 | 2021-05-10 | 4.613 | 225,055,555 | -298,153 | 0.40% | 1,038,135,914 |
| 2021-05-11 | 2021-05-07 | 4.613 | 225,353,708 | +196,046 | 0.40% | 1,039,511,234 |
| 2021-05-10 | 2021-05-06 | 4.569 | 225,157,662 | -1,228,450 | 0.40% | 1,028,683,917 |
| 2021-05-07 | 2021-05-05 | 4.583 | 226,386,112 | -11,483 | 0.40% | 1,037,622,082 |
| 2021-05-06 | 2021-05-04 | 4.539 | 226,397,595 | -725,642 | 0.40% | 1,027,697,071 |
| 2021-05-05 | 2021-05-03 | 4.495 | 227,123,237 | -1,307,653 | 0.40% | 1,020,981,390 |
| 2021-05-04 | 2021-04-30 | 4.539 | 228,430,890 | +44,927 | 0.40% | 1,036,926,901 |
| 2021-05-03 | 2021-04-29 | 4.627 | 228,385,963 | -203,193 | 0.40% | 1,056,853,505 |
| 2021-04-30 | 2021-04-28 | 4.569 | 228,589,156 | +27,228 | 0.40% | 1,044,361,477 |
| 2021-04-29 | 2021-04-27 | 4.554 | 228,561,928 | -667,781 | 0.40% | 1,040,879,404 |
| 2021-04-28 | 2021-04-26 | 4.525 | 229,229,709 | +72,837 | 0.40% | 1,037,185,532 |
| 2021-04-27 | 2021-04-23 | 4.613 | 229,156,872 | +41,769 | 0.40% | 1,057,054,463 |
| 2021-04-26 | 2021-04-22 | 4.569 | 229,115,103 | -318,814 | 0.40% | 1,046,764,385 |
| 2021-04-23 | 2021-04-21 | 4.569 | 229,433,917 | +46,193 | 0.40% | 1,048,220,959 |
| 2021-04-22 | 2021-04-20 | 4.613 | 229,387,724 | -921,619 | 0.40% | 1,058,119,336 |
| 2021-04-21 | 2021-04-19 | 4.569 | 230,309,343 | -206,180 | 0.40% | 1,052,220,542 |
| 2021-04-20 | 2021-04-16 | 4.525 | 230,515,523 | +375,754 | 0.40% | 1,043,003,398 |
| 2021-04-19 | 2021-04-15 | 4.495 | 230,139,769 | -448,936 | 0.40% | 1,034,541,531 |
| 2021-04-16 | 2021-04-14 | 4.525 | 230,588,705 | -516,069 | 0.41% | 1,043,334,521 |
| 2021-04-15 | 2021-04-13 | 4.466 | 231,104,774 | +356,467 | 0.41% | 1,032,089,432 |
| 2021-04-14 | 2021-04-12 | 4.407 | 230,748,307 | -1,255,261 | 0.41% | 1,016,938,310 |
| 2021-04-13 | 2021-04-09 | 4.392 | 232,003,568 | -113,790 | 0.41% | 1,019,062,177 |
| 2021-04-12 | 2021-04-08 | 4.392 | 232,117,358 | +140,227 | 0.41% | 1,019,561,993 |
| 2021-04-09 | 2021-04-07 | 4.363 | 231,977,131 | +606,558 | 0.41% | 1,012,130,361 |
| 2021-04-08 | 2021-04-01 | 4.334 | 231,370,573 | -420,954 | 0.41% | 1,002,686,040 |
| 2021-04-07 | 2021-03-31 | 4.348 | 231,791,527 | -172,221 | 0.41% | 1,007,915,440 |
| 2021-04-01 | 2021-03-30 | 4.290 | 231,963,748 | +692,287 | 0.41% | 995,033,722 |
| 2021-03-31 | 2021-03-29 | 4.334 | 231,271,461 | -73,517 | 0.41% | 1,002,256,521 |
| 2021-03-30 | 2021-03-26 | 4.290 | 231,344,978 | +68,752 | 0.41% | 992,379,440 |
| 2021-03-29 | 2021-03-25 | 4.275 | 231,276,226 | -48,331 | 0.41% | 988,686,972 |
| 2021-03-26 | 2021-03-24 | 4.246 | 231,324,557 | -2,320,556 | 0.41% | 982,097,063 |
| 2021-03-25 | 2021-03-23 | 4.290 | 233,645,113 | -68,023,827 | 0.41% | 1,002,246,120 |
| 2021-03-24 | 2021-03-22 | 4.319 | 301,668,940 | +884,550 | 0.53% | 1,302,905,022 |
| 2021-03-23 | 2021-03-19 | 4.231 | 300,784,390 | -1,643,926 | 0.53% | 1,272,572,728 |
| 2021-03-22 | 2021-03-18 | 4.304 | 302,428,316 | -614,005 | 0.53% | 1,301,741,954 |
| 2021-03-19 | 2021-03-17 | 4.304 | 303,042,321 | -1,044,557 | 0.53% | 1,304,384,815 |
| 2021-03-18 | 2021-03-16 | 4.246 | 304,086,878 | -208,544 | 0.53% | 1,291,012,220 |
| 2021-03-17 | 2021-03-15 | 4.275 | 304,295,422 | -79,984 | 0.53% | 1,300,838,069 |
| 2021-03-16 | 2021-03-12 | 4.187 | 304,375,406 | +307,385 | 0.53% | 1,274,351,541 |
| 2021-03-15 | 2021-03-11 | 4.216 | 304,068,021 | -13,639,481 | 0.53% | 1,281,998,375 |
| 2021-03-12 | 2021-03-10 | 4.246 | 317,707,502 | -9,288,353 | 0.56% | 1,348,839,089 |
| 2021-03-11 | 2021-03-09 | 4.246 | 326,995,855 | -1,597,637 | 0.57% | 1,388,273,139 |
| 2021-03-10 | 2021-03-08 | 4.231 | 328,593,492 | -106,872 | 0.58% | 1,390,228,783 |
| 2021-03-09 | 2021-03-05 | 4.172 | 328,700,364 | -12,952,856 | 0.58% | 1,371,365,929 |
| 2021-03-08 | 2021-03-04 | 4.084 | 341,653,220 | -380,520 | 0.60% | 1,395,292,130 |
| 2021-03-05 | 2021-03-03 | 4.113 | 342,033,740 | -9,196,511 | 0.60% | 1,406,895,404 |
| 2021-03-04 | 2021-03-02 | 3.952 | 351,230,251 | +895,024 | 0.62% | 1,387,966,629 |
| 2021-03-03 | 2021-03-01 | 3.966 | 350,335,227 | +483,307 | 0.62% | 1,389,576,316 |
| 2021-03-02 | 2021-02-26 | 3.996 | 349,851,920 | -3,203,579 | 0.61% | 1,397,938,276 |
| 2021-03-01 | 2021-02-25 | 4.069 | 353,055,499 | -929,587 | 0.62% | 1,436,671,841 |
| 2021-02-26 | 2021-02-24 | 4.055 | 353,985,086 | -298,153 | 0.62% | 1,435,254,368 |
| 2021-02-25 | 2021-02-23 | 4.099 | 354,283,239 | +4,012,133 | 0.62% | 1,452,076,979 |
| 2021-02-24 | 2021-02-22 | 4.025 | 350,271,106 | +2,918,707 | 0.62% | 1,409,904,533 |
| 2021-02-23 | 2021-02-19 | 3.996 | 347,352,399 | +73,177 | 0.61% | 1,387,950,690 |
| 2021-02-22 | 2021-02-18 | 3.996 | 347,279,222 | +82,162 | 0.61% | 1,387,658,289 |
| 2021-02-19 | 2021-02-17 | 4.040 | 347,197,060 | +1,390,020 | 0.61% | 1,402,631,420 |
| 2021-02-18 | 2021-02-16 | 3.996 | 345,807,040 | +713,664 | 0.61% | 1,381,775,745 |
| 2021-02-17 | 2021-02-11 | 3.966 | 345,093,376 | -514,375 | 0.61% | 1,368,784,939 |
| 2021-02-16 | 2021-02-09 | 3.864 | 345,607,751 | +742,122 | 0.61% | 1,335,285,254 |
| 2021-02-10 | 2021-02-08 | 3.864 | 344,865,629 | +500,080 | 0.61% | 1,332,418,001 |
| 2021-02-09 | 2021-02-05 | 3.878 | 344,365,549 | +1,262,852 | 0.60% | 1,335,544,781 |
| 2021-02-08 | 2021-02-04 | 3.864 | 343,102,697 | +62,285 | 0.60% | 1,325,606,762 |
| 2021-02-05 | 2021-02-03 | 3.864 | 343,040,412 | +1,830,437 | 0.60% | 1,325,366,119 |
| 2021-02-04 | 2021-02-02 | 3.893 | 341,209,975 | +240,292 | 0.60% | 1,328,319,118 |
| 2021-02-03 | 2021-02-01 | 3.878 | 340,969,683 | +218,509 | 0.60% | 1,322,374,674 |
| 2021-02-02 | 2021-01-29 | 3.864 | 340,751,174 | -1,154,734 | 0.60% | 1,316,521,451 |
| 2021-02-01 | 2021-01-28 | 3.937 | 341,905,908 | +692,696 | 0.60% | 1,346,096,608 |
| 2021-01-29 | 2021-01-27 | 4.010 | 341,213,212 | -627,619 | 0.60% | 1,368,432,300 |
| 2021-01-28 | 2021-01-26 | 3.952 | 341,840,831 | +399,579 | 0.60% | 1,350,862,190 |
| 2021-01-27 | 2021-01-25 | 4.010 | 341,441,252 | +289,304 | 0.60% | 1,369,346,852 |
| 2021-01-26 | 2021-01-22 | 3.981 | 341,151,948 | +1,031,964 | 0.60% | 1,358,163,256 |
| 2021-01-25 | 2021-01-21 | 4.084 | 340,119,984 | +56,499 | 0.60% | 1,389,030,482 |
| 2021-01-22 | 2021-01-20 | 4.084 | 340,063,485 | +1,328,322 | 0.60% | 1,388,799,743 |
| 2021-01-21 | 2021-01-19 | 4.069 | 338,735,163 | -142,714 | 0.60% | 1,378,398,784 |
| 2021-01-20 | 2021-01-18 | 4.010 | 338,877,877 | -263,649 | 0.60% | 1,359,066,461 |
| 2021-01-19 | 2021-01-15 | 4.010 | 339,141,526 | +509,447 | 0.60% | 1,360,123,823 |
| 2021-01-18 | 2021-01-14 | 3.981 | 338,632,079 | +704,539 | 0.59% | 1,348,131,382 |
| 2021-01-15 | 2021-01-13 | 3.996 | 337,927,540 | +273,648 | 0.59% | 1,350,290,839 |
| 2021-01-14 | 2021-01-12 | 3.981 | 337,653,892 | +3,031,925 | 0.59% | 1,344,237,112 |
| 2021-01-13 | 2021-01-11 | 3.966 | 334,621,967 | +1,434,947 | 0.59% | 1,327,250,942 |
| 2021-01-12 | 2021-01-08 | 3.937 | 333,187,020 | +771,590 | 0.59% | 1,311,770,013 |
| 2021-01-11 | 2021-01-07 | 3.908 | 332,415,430 | -15,077,151 | 0.58% | 1,298,965,575 |
| 2021-01-08 | 2021-01-06 | 3.922 | 347,492,581 | +2,042 | 0.61% | 1,362,986,733 |
| 2021-01-07 | 2021-01-05 | 3.878 | 347,490,539 | +19,877 | 0.61% | 1,347,664,356 |
| 2021-01-06 | 2021-01-04 | 3.834 | 347,470,662 | -1,361,209 | 0.61% | 1,332,273,776 |
| 2021-01-05 | 2020-12-31 | 3.893 | 348,831,871 | +1,654,137 | 0.61% | 1,357,990,906 |
| 2021-01-04 | 2020-12-29 | 3.878 | 347,177,734 | +31,312 | 0.61% | 1,346,451,212 |
| 2020-12-30 | 2020-12-28 | 3.864 | 347,146,422 | -408,428 | 0.61% | 1,341,230,041 |
| 2020-12-29 | 2020-12-24 | 3.805 | 347,554,850 | -176,540 | 0.61% | 1,322,385,102 |
| 2020-12-28 | 2020-12-22 | 3.775 | 347,731,390 | +275,689 | 0.61% | 1,312,840,151 |
| 2020-12-23 | 2020-12-21 | 3.761 | 347,455,701 | +1,408,471 | 0.61% | 1,306,695,025 |
| 2020-12-22 | 2020-12-18 | 3.805 | 346,047,230 | +1,022,434 | 0.61% | 1,316,648,873 |
| 2020-12-21 | 2020-12-17 | 3.834 | 345,024,796 | +142,269 | 0.61% | 1,322,895,824 |
| 2020-12-18 | 2020-12-16 | 3.864 | 344,882,527 | +197,407 | 0.61% | 1,332,483,288 |
| 2020-12-17 | 2020-12-15 | 3.849 | 344,685,120 | -319,022 | 0.61% | 1,326,657,013 |
| 2020-12-16 | 2020-12-14 | 3.864 | 345,004,142 | +156,564 | 0.61% | 1,332,953,158 |
| 2020-12-15 | 2020-12-11 | 3.908 | 344,847,578 | -19,060 | 0.61% | 1,347,546,149 |
| 2020-12-14 | 2020-12-10 | 3.893 | 344,866,638 | +71,475 | 0.61% | 1,342,554,386 |
| 2020-12-11 | 2020-12-09 | 3.937 | 344,795,163 | +1,292,678 | 0.61% | 1,357,471,715 |
| 2020-12-10 | 2020-12-08 | 3.893 | 343,502,485 | -151,817 | 0.60% | 1,337,243,783 |
| 2020-12-09 | 2020-12-07 | 3.966 | 343,654,302 | +749,467 | 0.60% | 1,363,076,968 |
| 2020-12-08 | 2020-12-04 | 3.996 | 342,904,835 | -251,184 | 0.60% | 1,370,179,114 |
| 2020-12-07 | 2020-12-03 | 3.996 | 343,156,019 | +1,297,442 | 0.60% | 1,371,182,795 |
| 2020-12-04 | 2020-12-02 | 4.025 | 341,858,577 | +1,587,550 | 0.60% | 1,376,042,583 |
| 2020-12-03 | 2020-12-01 | 4.040 | 340,271,027 | +2,368,206 | 0.60% | 1,374,651,139 |
| 2020-12-02 | 2020-11-30 | 4.025 | 337,902,821 | +4,805,166 | 0.59% | 1,360,119,950 |
| 2020-12-01 | 2020-11-27 | 4.084 | 333,097,655 | -89,855 | 0.59% | 1,360,351,694 |
| 2020-11-30 | 2020-11-26 | 3.996 | 333,187,510 | +149,758 | 0.59% | 1,331,350,628 |
| 2020-11-27 | 2020-11-25 | 3.966 | 333,037,752 | +301,443 | 0.59% | 1,320,967,282 |
| 2020-11-26 | 2020-11-24 | 3.937 | 332,736,309 | +1,049,662 | 0.58% | 1,309,995,546 |
| 2020-11-25 | 2020-11-23 | 3.981 | 331,686,647 | +831,152 | 0.58% | 1,320,480,856 |
| 2020-11-24 | 2020-11-20 | 3.937 | 330,855,495 | -315,239 | 0.58% | 1,302,590,710 |
| 2020-11-23 | 2020-11-19 | 3.981 | 331,170,734 | +1,336,244 | 0.58% | 1,318,426,950 |
| 2020-11-20 | 2020-11-18 | 4.055 | 329,834,490 | +754,912 | 0.58% | 1,337,334,287 |
| 2020-11-19 | 2020-11-17 | 4.055 | 329,079,578 | +68,183,794 | 0.58% | 1,334,273,450 |
| 2020-11-18 | 2020-11-16 | 3.996 | 260,895,784 | +25,187 | 0.46% | 1,042,487,354 |
| 2020-11-17 | 2020-11-13 | 3.981 | 260,870,597 | -2,188,158 | 0.46% | 1,038,554,408 |
| 2020-11-16 | 2020-11-12 | 4.069 | 263,058,755 | -211,021 | 0.46% | 1,070,452,399 |
| 2020-11-13 | 2020-11-11 | 4.143 | 263,269,776 | -2,813,394 | 0.46% | 1,090,648,842 |
| 2020-11-12 | 2020-11-10 | 3.996 | 266,083,170 | +372,351 | 0.47% | 1,063,215,111 |
| 2020-11-11 | 2020-11-09 | 3.922 | 265,710,819 | -3,425,406 | 0.47% | 1,042,210,225 |
| 2020-11-10 | 2020-11-06 | 3.864 | 269,136,225 | -3,404 | 0.47% | 1,039,830,940 |
| 2020-11-09 | 2020-11-05 | 3.805 | 269,139,629 | -71,652 | 0.47% | 1,024,028,972 |
| 2020-11-06 | 2020-11-04 | 3.761 | 269,211,281 | +505,771 | 0.47% | 1,012,437,098 |
| 2020-11-05 | 2020-11-03 | 3.775 | 268,705,510 | -1,831,122 | 0.47% | 1,014,482,421 |
| 2020-11-04 | 2020-11-02 | 3.717 | 270,536,632 | +2,615,163 | 0.48% | 1,005,498,508 |
| 2020-11-03 | 2020-10-30 | 3.599 | 267,921,469 | -57,860 | 0.47% | 964,291,704 |
| 2020-11-02 | 2020-10-29 | 3.687 | 267,979,329 | +131,378 | 0.47% | 988,120,359 |
| 2020-10-30 | 2020-10-28 | 3.746 | 267,847,951 | -1,788,464 | 0.47% | 1,003,375,146 |
| 2020-10-29 | 2020-10-27 | 3.790 | 269,636,415 | +205,576 | 0.47% | 1,021,958,078 |
| 2020-10-28 | 2020-10-23 | 3.834 | 269,430,839 | +2,523,682 | 0.47% | 1,033,053,090 |
| 2020-10-27 | 2020-10-22 | 3.820 | 266,907,157 | +377,022 | 0.47% | 1,019,455,792 |
| 2020-10-23 | 2020-10-21 | 3.746 | 266,530,135 | +1,445,158 | 0.47% | 998,438,525 |
| 2020-10-22 | 2020-10-20 | 3.731 | 265,084,977 | +3,588,092 | 0.47% | 989,130,658 |
| 2020-10-21 | 2020-10-19 | 3.790 | 261,496,885 | -436,338 | 0.46% | 991,108,170 |
| 2020-10-20 | 2020-10-16 | 3.761 | 261,933,223 | +1,723,910 | 0.46% | 985,066,120 |
| 2020-10-19 | 2020-10-15 | 3.643 | 260,209,313 | +247,770 | 0.46% | 948,002,205 |
| 2020-10-16 | 2020-10-14 | 3.687 | 259,961,543 | +10,084 | 0.46% | 958,556,371 |
| 2020-10-15 | 2020-10-12 | 3.658 | 259,951,459 | -48,698 | 0.46% | 950,881,585 |
| 2020-10-14 | 2020-10-09 | 3.511 | 260,000,157 | -173,712 | 0.46% | 912,864,549 |
| 2020-10-12 | 2020-10-08 | 3.540 | 260,173,869 | +5,787 | 0.46% | 921,118,592 |
| 2020-10-09 | 2020-10-07 | 3.511 | 260,168,082 | +696,371 | 0.46% | 913,454,136 |
| 2020-10-08 | 2020-10-06 | 3.482 | 259,471,711 | -658,871 | 0.46% | 903,385,659 |
| 2020-10-07 | 2020-10-05 | 3.526 | 260,130,582 | -150,347 | 0.46% | 917,143,906 |
| 2020-10-06 | 2020-09-30 | 3.526 | 260,280,929 | +92,578 | 0.46% | 917,673,985 |
| 2020-10-05 | 2020-09-29 | 3.511 | 260,188,351 | +2,778,677 | 0.46% | 913,525,301 |
| 2020-09-30 | 2020-09-28 | 3.570 | 257,409,674 | -98,703 | 0.45% | 918,895,170 |
| 2020-09-29 | 2020-09-25 | 3.526 | 257,508,377 | +184,396 | 0.45% | 907,898,783 |
| 2020-09-28 | 2020-09-24 | 3.540 | 257,323,981 | -46,970 | 0.45% | 911,028,859 |
| 2020-09-25 | 2020-09-23 | 3.614 | 257,370,951 | +266,841 | 0.45% | 930,099,616 |
| 2020-09-24 | 2020-09-22 | 3.643 | 257,104,110 | +396,176 | 0.45% | 936,689,238 |
| 2020-09-23 | 2020-09-21 | 3.658 | 256,707,934 | +1,640,076 | 0.45% | 939,017,031 |
| 2020-09-22 | 2020-09-18 | 3.687 | 255,067,858 | +9,189 | 0.45% | 940,511,883 |
| 2020-09-21 | 2020-09-17 | 3.673 | 255,058,669 | +228,494 | 0.45% | 936,731,076 |
| 2020-09-18 | 2020-09-16 | 3.702 | 254,830,175 | +3,485,300 | 0.45% | 943,379,042 |
| 2020-09-17 | 2020-09-15 | 3.761 | 251,344,875 | +17,699 | 0.44% | 945,245,960 |
| 2020-09-16 | 2020-09-14 | 3.731 | 251,327,176 | -688,203 | 0.44% | 937,795,185 |
| 2020-09-15 | 2020-09-11 | 3.731 | 252,015,379 | +6,807 | 0.44% | 940,363,126 |
| 2020-09-14 | 2020-09-10 | 3.731 | 252,008,572 | -499,486 | 0.44% | 940,337,727 |
| 2020-09-11 | 2020-09-09 | 3.775 | 252,508,058 | -427,588 | 0.44% | 953,329,859 |
| 2020-09-10 | 2020-09-08 | 3.790 | 252,935,646 | +178,987 | 0.44% | 958,659,929 |
| 2020-09-09 | 2020-09-07 | 3.658 | 252,756,659 | +360,560 | 0.44% | 924,563,584 |
| 2020-09-08 | 2020-09-04 | 3.658 | 252,396,099 | +1,335,902 | 0.44% | 923,244,684 |
| 2020-09-07 | 2020-09-03 | 3.673 | 251,060,197 | -262,483 | 0.44% | 922,046,247 |
| 2020-09-04 | 2020-09-02 | 3.658 | 251,322,680 | +4,708,365 | 0.44% | 919,318,204 |
| 2020-09-03 | 2020-09-01 | 3.702 | 246,614,315 | +1,375,725 | 0.43% | 912,964,001 |
| 2020-09-02 | 2020-08-31 | 3.731 | 245,238,590 | +367,586 | 0.43% | 915,076,405 |
| 2020-09-01 | 2020-08-28 | 3.761 | 244,871,004 | -661,510 | 0.43% | 920,899,331 |
| 2020-08-31 | 2020-08-27 | 3.775 | 245,532,514 | +2,164,673 | 0.43% | 926,994,088 |
| 2020-08-28 | 2020-08-26 | 3.805 | 243,367,841 | +321,622 | 0.43% | 925,971,849 |
| 2020-08-27 | 2020-08-25 | 3.820 | 243,046,219 | +221,232 | 0.43% | 928,318,590 |
| 2020-08-26 | 2020-08-24 | 3.834 | 242,824,987 | +2,331,503 | 0.43% | 931,040,798 |
| 2020-08-25 | 2020-08-21 | 3.834 | 240,493,484 | +1,226,671 | 0.42% | 922,101,337 |
| 2020-08-24 | 2020-08-20 | 3.820 | 239,266,813 | +400,260 | 0.42% | 913,883,094 |
| 2020-08-21 | 2020-08-19 | 3.849 | 238,866,553 | +2,251,416 | 0.42% | 919,372,405 |
| 2020-08-20 | 2020-08-18 | 3.893 | 236,615,137 | +764,626 | 0.42% | 921,134,882 |
| 2020-08-19 | 2020-08-17 | 3.893 | 235,850,511 | -47,650 | 0.41% | 918,158,218 |
| 2020-08-18 | 2020-08-14 | 3.849 | 235,898,161 | -91,659 | 0.41% | 907,947,374 |
| 2020-08-17 | 2020-08-13 | 3.834 | 235,989,820 | -178,205 | 0.41% | 904,833,366 |
| 2020-08-14 | 2020-08-12 | 3.864 | 236,168,025 | -1,058,560 | 0.41% | 912,455,465 |
| 2020-08-13 | 2020-08-11 | 3.820 | 237,226,585 | -127,294 | 0.42% | 906,090,413 |
| 2020-08-12 | 2020-08-10 | 3.790 | 237,353,879 | +347,845 | 0.42% | 899,602,948 |
| 2020-08-11 | 2020-08-07 | 3.790 | 237,006,034 | +1,955,743 | 0.42% | 898,284,569 |
| 2020-08-10 | 2020-08-06 | 3.834 | 235,050,291 | +36,721 | 0.41% | 901,231,019 |
| 2020-08-07 | 2020-08-05 | 3.864 | 235,013,570 | +1,437,828 | 0.41% | 907,995,129 |
| 2020-08-06 | 2020-08-04 | 3.878 | 233,575,742 | -6,923,829 | 0.41% | 905,871,287 |
| 2020-08-05 | 2020-08-03 | 3.790 | 240,499,571 | -1,285,002 | 0.42% | 911,525,542 |
| 2020-08-04 | 2020-07-31 | 3.820 | 241,784,573 | +181,070 | 0.42% | 923,499,715 |
| 2020-08-03 | 2020-07-30 | 3.849 | 241,603,503 | +145,673 | 0.42% | 929,906,640 |
| 2020-07-31 | 2020-07-29 | 3.908 | 241,457,830 | +1,676,601 | 0.42% | 943,534,447 |
| 2020-07-30 | 2020-07-28 | 3.893 | 239,781,229 | -73,480 | 0.42% | 933,460,373 |
| 2020-07-29 | 2020-07-27 | 3.878 | 239,854,709 | +709,305 | 0.42% | 930,222,857 |
| 2020-07-28 | 2020-07-24 | 3.878 | 239,145,404 | +524,831 | 0.42% | 927,471,976 |
| 2020-07-27 | 2020-07-23 | 3.966 | 238,620,573 | +167,338 | 0.42% | 946,469,185 |
| 2020-07-24 | 2020-07-22 | 3.996 | 238,453,235 | +402,303 | 0.42% | 952,811,419 |
| 2020-07-23 | 2020-07-21 | 4.055 | 238,050,932 | +1,517,994 | 0.42% | 965,192,189 |
| 2020-07-22 | 2020-07-20 | 4.084 | 236,532,938 | +1,048,301 | 0.42% | 965,986,935 |
| 2020-07-21 | 2020-07-17 | 4.069 | 235,484,637 | -27,229 | 0.41% | 958,246,361 |
| 2020-07-20 | 2020-07-16 | 4.055 | 235,511,866 | +198,088 | 0.41% | 954,897,389 |
| 2020-07-17 | 2020-07-15 | 4.069 | 235,313,778 | +550,698 | 0.41% | 957,551,092 |
| 2020-07-16 | 2020-07-14 | 4.099 | 234,763,080 | +109,126 | 0.41% | 962,207,710 |
| 2020-07-15 | 2020-07-13 | 4.113 | 234,653,954 | +641,729 | 0.41% | 965,207,612 |
| 2020-07-14 | 2020-07-10 | 4.128 | 234,012,225 | +1,097,312 | 0.41% | 966,005,716 |
| 2020-07-13 | 2020-07-09 | 4.187 | 232,914,913 | +2,011,512 | 0.41% | 975,162,488 |
| 2020-07-10 | 2020-07-08 | 4.231 | 230,903,401 | +3,524,061 | 0.41% | 976,916,957 |
| 2020-07-09 | 2020-07-07 | 4.260 | 227,379,340 | +3,082,957 | 0.40% | 968,687,800 |
| 2020-07-08 | 2020-07-06 | 4.971 | 224,296,383 | +4,053,656 | 0.39% | 1,115,088,504 |
| 2020-07-07 | 2020-07-03 | 4.751 | 220,242,727 | +14,873,420 | 0.39% | 1,046,425,958 |
| 2020-07-06 | 2020-07-02 | 4.641 | 205,369,307 | -49,223 | 0.39% | 953,141,851 |
| 2020-07-03 | 2020-06-30 | 4.515 | 205,418,530 | +5,085 | 0.39% | 927,516,190 |
| 2020-07-02 | 2020-06-29 | 4.547 | 205,413,445 | -522,165 | 0.39% | 933,956,598 |
| 2020-06-30 | 2020-06-26 | 4.578 | 205,935,610 | +445,572 | 0.39% | 942,810,531 |
| 2020-06-29 | 2020-06-24 | 4.562 | 205,490,038 | +38,138 | 0.39% | 937,537,733 |
| 2020-06-26 | 2020-06-23 | 4.594 | 205,451,900 | +96,615 | 0.39% | 943,828,308 |
| 2020-06-24 | 2020-06-22 | 4.562 | 205,355,285 | +257,427 | 0.39% | 936,922,930 |
| 2020-06-23 | 2020-06-19 | 4.578 | 205,097,858 | +6,992 | 0.39% | 938,975,151 |
| 2020-06-22 | 2020-06-18 | 4.547 | 205,090,866 | -147,465 | 0.39% | 932,489,923 |
| 2020-06-19 | 2020-06-17 | 4.578 | 205,238,331 | +69,919 | 0.39% | 939,618,262 |
| 2020-06-18 | 2020-06-16 | 4.547 | 205,168,412 | +22,882 | 0.39% | 932,842,502 |
| 2020-06-17 | 2020-06-15 | 4.500 | 205,145,530 | -1,205,778 | 0.39% | 923,056,058 |
| 2020-06-16 | 2020-06-12 | 4.562 | 206,351,308 | -1,658,937 | 0.39% | 941,467,233 |
| 2020-06-15 | 2020-06-11 | 4.610 | 208,010,245 | +79,453 | 0.39% | 958,853,662 |
| 2020-06-12 | 2020-06-10 | 4.704 | 207,930,792 | +83,267 | 0.39% | 978,115,141 |
| 2020-06-11 | 2020-06-09 | 4.688 | 207,847,525 | +607,021 | 0.39% | 974,453,471 |
| 2020-06-10 | 2020-06-08 | 4.641 | 207,240,504 | +553,414 | 0.39% | 961,826,285 |
| 2020-06-09 | 2020-06-05 | 4.673 | 206,687,090 | -181,042 | 0.39% | 965,761,272 |
| 2020-06-08 | 2020-06-04 | 4.594 | 206,868,132 | +85,174 | 0.39% | 950,334,356 |
| 2020-06-05 | 2020-06-03 | 4.594 | 206,782,958 | -247,114 | 0.39% | 949,943,074 |
| 2020-06-04 | 2020-06-02 | 4.578 | 207,030,072 | -602,718 | 0.39% | 947,821,177 |
| 2020-06-03 | 2020-06-01 | 4.531 | 207,632,790 | +765,983 | 0.39% | 940,780,730 |
| 2020-06-02 | 2020-05-29 | 4.452 | 206,866,807 | -68,647 | 0.39% | 921,037,329 |
| 2020-06-01 | 2020-05-28 | 4.484 | 206,935,454 | +916,139 | 0.39% | 927,854,225 |
| 2020-05-29 | 2020-05-27 | 4.484 | 206,019,315 | +169,711 | 0.39% | 923,746,454 |
| 2020-05-28 | 2020-05-26 | 4.484 | 205,849,604 | -845,105 | 0.39% | 922,985,506 |
| 2020-05-27 | 2020-05-25 | 4.468 | 206,694,709 | +130,303 | 0.39% | 923,522,935 |
| 2020-05-26 | 2020-05-22 | 4.452 | 206,564,406 | +3,157,142 | 0.39% | 919,690,943 |
| 2020-05-25 | 2020-05-21 | 4.594 | 203,407,264 | -787,593 | 0.38% | 934,435,427 |
| 2020-05-22 | 2020-05-20 | 4.594 | 204,194,857 | +1,001,742 | 0.38% | 938,053,561 |
| 2020-05-21 | 2020-05-19 | 4.594 | 203,193,115 | -486,633 | 0.38% | 933,451,645 |
| 2020-05-20 | 2020-05-18 | 4.531 | 203,679,748 | +373,295 | 0.38% | 922,869,562 |
| 2020-05-19 | 2020-05-15 | 4.515 | 203,306,453 | +359,128 | 0.38% | 917,979,633 |
| 2020-05-18 | 2020-05-14 | 4.500 | 202,947,325 | -867,127 | 0.38% | 913,165,195 |
| 2020-05-15 | 2020-05-13 | 4.562 | 203,814,452 | +1,998,188 | 0.38% | 929,892,958 |
| 2020-05-14 | 2020-05-12 | 4.562 | 201,816,264 | -8,263 | 0.38% | 920,776,328 |
| 2020-05-13 | 2020-05-11 | 4.610 | 201,824,527 | +365,992 | 0.38% | 930,339,690 |
| 2020-05-12 | 2020-05-08 | 4.578 | 201,458,535 | +812,976 | 0.38% | 922,313,671 |
| 2020-05-11 | 2020-05-07 | 4.547 | 200,645,559 | +818,825 | 0.38% | 912,278,374 |
| 2020-05-08 | 2020-05-06 | 4.547 | 199,826,734 | +597,287 | 0.38% | 908,555,410 |
| 2020-05-07 | 2020-05-05 | 4.515 | 199,229,447 | +90,258 | 0.37% | 899,570,928 |
| 2020-05-06 | 2020-05-04 | 4.515 | 199,139,189 | +2,758,915 | 0.37% | 899,163,391 |
| 2020-05-05 | 2020-04-29 | 4.673 | 196,380,274 | -1,032,561 | 0.37% | 917,601,884 |
| 2020-05-04 | 2020-04-28 | 4.625 | 197,412,835 | +3,946,647 | 0.37% | 913,109,164 |
| 2020-04-29 | 2020-04-27 | 4.578 | 193,466,188 | +3,106,883 | 0.36% | 885,723,258 |
| 2020-04-28 | 2020-04-24 | 4.500 | 190,359,305 | -3,813 | 0.36% | 856,525,169 |
| 2020-04-27 | 2020-04-23 | 4.515 | 190,363,118 | +3,089,766 | 0.36% | 859,537,229 |
| 2020-04-24 | 2020-04-22 | 4.578 | 187,273,352 | +3,467,327 | 0.35% | 857,371,333 |
| 2020-04-23 | 2020-04-21 | 4.625 | 183,806,025 | -1,890,345 | 0.35% | 850,172,512 |
| 2020-04-22 | 2020-04-20 | 4.673 | 185,696,370 | +175,432 | 0.35% | 867,680,523 |
| 2020-04-21 | 2020-04-17 | 4.688 | 185,520,938 | -328,617 | 0.35% | 869,779,527 |
| 2020-04-20 | 2020-04-16 | 4.625 | 185,849,555 | -736,052 | 0.35% | 859,624,612 |
| 2020-04-17 | 2020-04-15 | 4.688 | 186,585,607 | +1,029,074 | 0.35% | 874,771,025 |
| 2020-04-16 | 2020-04-14 | 4.720 | 185,556,533 | +288,949 | 0.35% | 875,784,974 |
| 2020-04-15 | 2020-04-09 | 4.704 | 185,267,584 | +148,927 | 0.35% | 871,506,463 |
| 2020-04-14 | 2020-04-08 | 4.673 | 185,118,657 | -5,085 | 0.35% | 864,981,115 |
| 2020-04-09 | 2020-04-07 | 4.736 | 185,123,742 | +151,573 | 0.35% | 876,654,772 |
| 2020-04-08 | 2020-04-06 | 4.673 | 184,972,169 | -4,886,038 | 0.35% | 864,296,639 |
| 2020-04-07 | 2020-04-03 | 4.610 | 189,858,207 | -1,279,511 | 0.36% | 875,179,187 |
| 2020-04-06 | 2020-04-02 | 4.641 | 191,137,718 | -19,320,949 | 0.36% | 887,091,460 |
| 2020-04-03 | 2020-04-01 | 4.625 | 210,458,667 | -1,386,676 | 0.40% | 973,451,080 |
| 2020-04-02 | 2020-03-31 | 4.673 | 211,845,343 | +101,064 | 0.40% | 989,863,604 |
| 2020-04-01 | 2020-03-30 | 4.562 | 211,744,279 | +7,303,951 | 0.40% | 966,072,386 |
| 2020-03-31 | 2020-03-27 | 4.610 | 204,440,328 | +123,311 | 0.38% | 942,397,608 |
| 2020-03-30 | 2020-03-26 | 4.594 | 204,317,017 | +1,124,377 | 0.38% | 938,614,753 |
| 2020-03-27 | 2020-03-25 | 4.625 | 203,192,640 | -115,684 | 0.38% | 939,842,952 |
| 2020-03-26 | 2020-03-24 | 4.531 | 203,308,324 | +477,989 | 0.38% | 921,186,646 |
| 2020-03-25 | 2020-03-23 | 4.374 | 202,830,335 | -3,560,847 | 0.38% | 887,110,438 |
| 2020-03-24 | 2020-03-20 | 4.578 | 206,391,182 | -54,028 | 0.39% | 944,896,222 |
| 2020-03-23 | 2020-03-19 | 4.295 | 206,445,210 | -535,005 | 0.39% | 886,681,083 |
| 2020-03-20 | 2020-03-18 | 4.437 | 206,980,215 | +12,055,492 | 0.39% | 918,285,925 |
| 2020-03-19 | 2020-03-17 | 4.578 | 194,924,723 | +20,699,909 | 0.37% | 892,400,696 |
| 2020-03-18 | 2020-03-16 | 4.547 | 174,224,814 | -3,682,589 | 0.33% | 792,150,750 |
| 2020-03-17 | 2020-03-13 | 4.704 | 177,907,403 | -1,402,256 | 0.33% | 836,883,863 |
| 2020-03-16 | 2020-03-12 | 4.720 | 179,309,659 | -1,602,903 | 0.34% | 846,301,138 |
| 2020-03-13 | 2020-03-11 | 4.830 | 180,912,562 | -80,939 | 0.34% | 873,790,030 |
| 2020-03-12 | 2020-03-10 | 4.830 | 180,993,501 | +1,797,609 | 0.34% | 874,180,957 |
| 2020-03-11 | 2020-03-09 | 4.736 | 179,195,892 | -4,091,382 | 0.34% | 848,583,397 |
| 2020-03-10 | 2020-03-06 | 4.861 | 183,287,274 | +650,243 | 0.34% | 891,026,821 |
| 2020-03-09 | 2020-03-05 | 4.940 | 182,637,031 | +789,965 | 0.34% | 902,232,510 |
| 2020-03-06 | 2020-03-04 | 4.909 | 181,847,066 | -244,715 | 0.34% | 892,608,212 |
| 2020-03-05 | 2020-03-03 | 4.893 | 182,091,781 | -122,357 | 0.34% | 890,944,638 |
| 2020-03-04 | 2020-03-02 | 4.893 | 182,214,138 | +1,517,915 | 0.34% | 891,543,310 |
| 2020-03-03 | 2020-02-28 | 4.846 | 180,696,223 | +1,393,448 | 0.34% | 875,587,952 |
| 2020-03-02 | 2020-02-27 | 4.971 | 179,302,775 | -156,999 | 0.34% | 891,402,975 |
| 2020-02-28 | 2020-02-26 | 4.893 | 179,459,774 | +481,803 | 0.34% | 878,066,667 |
| 2020-02-27 | 2020-02-25 | 4.909 | 178,977,971 | +192,104 | 0.34% | 878,525,071 |
| 2020-02-26 | 2020-02-24 | 4.940 | 178,785,867 | -1,857,292 | 0.34% | 883,207,643 |
| 2020-02-25 | 2020-02-21 | 5.019 | 180,643,159 | +32,417 | 0.34% | 906,592,638 |
| 2020-02-24 | 2020-02-20 | 5.066 | 180,610,742 | -931,824 | 0.34% | 914,954,366 |
| 2020-02-21 | 2020-02-19 | 5.066 | 181,542,566 | +331,795 | 0.34% | 919,674,885 |
| 2020-02-20 | 2020-02-18 | 5.034 | 181,210,771 | +6,356 | 0.34% | 912,292,222 |
| 2020-02-19 | 2020-02-17 | 5.082 | 181,204,415 | +3,214,349 | 0.34% | 920,812,662 |
| 2020-02-18 | 2020-02-14 | 5.066 | 177,990,066 | +525,025 | 0.33% | 901,678,307 |
| 2020-02-17 | 2020-02-13 | 5.019 | 177,465,041 | +1,082,976 | 0.33% | 890,642,638 |
| 2020-02-14 | 2020-02-12 | 5.019 | 176,382,065 | +1,996,584 | 0.33% | 885,207,513 |
| 2020-02-13 | 2020-02-11 | 4.987 | 174,385,481 | +27,713 | 0.33% | 869,700,203 |
| 2020-02-12 | 2020-02-10 | 4.909 | 174,357,768 | -273,318 | 0.33% | 855,846,503 |
| 2020-02-11 | 2020-02-07 | 4.924 | 174,631,086 | +3,390,692 | 0.33% | 859,935,500 |
| 2020-02-10 | 2020-02-06 | 4.940 | 171,240,394 | +1,551,557 | 0.32% | 845,932,776 |
| 2020-02-07 | 2020-02-05 | 4.830 | 169,688,837 | +3,014,890 | 0.32% | 819,580,533 |
| 2020-02-06 | 2020-02-04 | 4.814 | 166,673,947 | -31,781 | 0.31% | 802,396,697 |
| 2020-02-05 | 2020-02-03 | 4.783 | 166,705,728 | -1,096,705 | 0.31% | 797,304,273 |
| 2020-02-04 | 2020-01-31 | 4.767 | 167,802,433 | +559,348 | 0.32% | 799,909,524 |
| 2020-02-03 | 2020-01-30 | 4.767 | 167,243,085 | +688,521 | 0.31% | 797,243,127 |
| 2020-01-31 | 2020-01-29 | 4.877 | 166,554,564 | +165,770 | 0.31% | 812,303,299 |
| 2020-01-30 | 2020-01-24 | 5.034 | 166,388,794 | +846,015 | 0.31% | 837,672,075 |
| 2020-01-29 | 2020-01-22 | 5.113 | 165,542,779 | -10,805 | 0.31% | 846,434,951 |
| 2020-01-23 | 2020-01-21 | 5.066 | 165,553,584 | -939,452 | 0.31% | 838,676,442 |
| 2020-01-22 | 2020-01-20 | 5.192 | 166,493,036 | +427,139 | 0.31% | 864,390,526 |
| 2020-01-21 | 2020-01-17 | 5.192 | 166,065,897 | -13,984 | 0.31% | 862,172,926 |
| 2020-01-20 | 2020-01-16 | 5.192 | 166,079,881 | +181,789 | 0.31% | 862,245,528 |
| 2020-01-17 | 2020-01-15 | 5.207 | 165,898,092 | -242,427 | 0.31% | 863,911,729 |
| 2020-01-16 | 2020-01-14 | 5.223 | 166,140,519 | -418,622 | 0.31% | 867,787,983 |
| 2020-01-15 | 2020-01-13 | 5.239 | 166,559,141 | +537,102 | 0.31% | 872,594,942 |
| 2020-01-14 | 2020-01-10 | 5.160 | 166,022,039 | -369,569 | 0.31% | 856,721,316 |
| 2020-01-13 | 2020-01-09 | 5.145 | 166,391,608 | -31,972 | 0.31% | 856,010,628 |
| 2020-01-10 | 2020-01-08 | 5.066 | 166,423,580 | +1,370,277 | 0.31% | 843,083,747 |
| 2020-01-09 | 2020-01-07 | 5.160 | 165,053,303 | -22,882 | 0.31% | 851,722,360 |
| 2020-01-08 | 2020-01-06 | 5.176 | 165,076,185 | -294,447 | 0.31% | 854,437,513 |
| 2020-01-07 | 2020-01-03 | 5.286 | 165,370,632 | -655,963 | 0.31% | 874,173,524 |
| 2020-01-06 | 2020-01-02 | 5.302 | 166,026,595 | +401,320 | 0.31% | 880,253,068 |
| 2020-01-03 | 2019-12-31 | 5.239 | 165,625,275 | -309,148 | 0.31% | 867,702,465 |
| 2020-01-02 | 2019-12-27 | 5.270 | 165,934,423 | -637,541 | 0.31% | 874,543,230 |
| 2019-12-30 | 2019-12-24 | 5.239 | 166,571,964 | -1,109,338 | 0.31% | 872,662,121 |
| 2019-12-27 | 2019-12-20 | 5.207 | 167,681,302 | +226,015 | 0.32% | 873,197,768 |
| 2019-12-23 | 2019-12-19 | 5.192 | 167,455,287 | +730,449 | 0.32% | 869,386,294 |
| 2019-12-20 | 2019-12-18 | 5.192 | 166,724,838 | +181,788 | 0.31% | 865,593,984 |
| 2019-12-19 | 2019-12-17 | 5.176 | 166,543,050 | -1,034,033 | 0.31% | 862,030,034 |
| 2019-12-18 | 2019-12-16 | 5.097 | 167,577,083 | +65,470 | 0.32% | 854,200,108 |
| 2019-12-17 | 2019-12-13 | 5.129 | 167,511,613 | +922,925 | 0.32% | 859,137,165 |
| 2019-12-16 | 2019-12-12 | 5.034 | 166,588,688 | +1,037,974 | 0.31% | 838,678,426 |
| 2019-12-13 | 2019-12-11 | 5.003 | 165,550,714 | +216,112 | 0.31% | 828,243,743 |
| 2019-12-12 | 2019-12-10 | 4.940 | 165,334,602 | +566,127 | 0.31% | 816,757,983 |
| 2019-12-11 | 2019-12-09 | 4.956 | 164,768,475 | -5,721 | 0.31% | 816,553,532 |
| 2019-12-10 | 2019-12-06 | 4.956 | 164,774,196 | +156,999 | 0.31% | 816,581,883 |
| 2019-12-09 | 2019-12-05 | 4.893 | 164,617,197 | +1,845,851 | 0.31% | 805,444,420 |
| 2019-12-06 | 2019-12-04 | 4.877 | 162,771,346 | +88,987 | 0.31% | 793,852,166 |
| 2019-12-05 | 2019-12-03 | 4.893 | 162,682,359 | +155,092 | 0.31% | 795,977,581 |
| 2019-12-04 | 2019-12-02 | 4.924 | 162,527,267 | +1,149,823 | 0.31% | 800,332,689 |
| 2019-12-03 | 2019-11-29 | 4.940 | 161,377,444 | +272,682 | 0.30% | 797,209,501 |
| 2019-12-02 | 2019-11-28 | 5.050 | 161,104,762 | +2,267,889 | 0.30% | 813,604,600 |
| 2019-11-29 | 2019-11-27 | 5.082 | 158,836,873 | +2,146,656 | 0.30% | 807,149,229 |
| 2019-11-28 | 2019-11-26 | 5.066 | 156,690,217 | +677,575 | 0.29% | 793,775,590 |
| 2019-11-27 | 2019-11-25 | 5.050 | 156,012,642 | +127,564 | 0.29% | 787,888,587 |
| 2019-11-26 | 2019-11-22 | 5.034 | 155,885,078 | -1,240,877 | 0.29% | 784,791,894 |
| 2019-11-25 | 2019-11-21 | 4.987 | 157,125,955 | +1,139,508 | 0.30% | 783,623,007 |
| 2019-11-22 | 2019-11-20 | 5.082 | 155,986,447 | +59,749 | 0.29% | 792,664,437 |
| 2019-11-21 | 2019-11-19 | 5.113 | 155,926,698 | +2,758,044 | 0.29% | 797,267,074 |
| 2019-11-20 | 2019-11-18 | 5.019 | 153,168,654 | +29,239 | 0.29% | 768,706,520 |
| 2019-11-19 | 2019-11-15 | 4.971 | 153,139,415 | +197,043 | 0.29% | 761,331,943 |
| 2019-11-18 | 2019-11-14 | 4.971 | 152,942,372 | +686,474 | 0.29% | 760,352,345 |
| 2019-11-15 | 2019-11-13 | 4.987 | 152,255,898 | +428,858 | 0.29% | 759,334,921 |
| 2019-11-14 | 2019-11-12 | 5.082 | 151,827,040 | -396,960 | 0.29% | 771,527,895 |
| 2019-11-13 | 2019-11-11 | 5.082 | 152,224,000 | +355,949 | 0.29% | 773,545,097 |
| 2019-11-12 | 2019-11-08 | 5.207 | 151,868,051 | +47,560 | 0.29% | 790,850,510 |
| 2019-11-11 | 2019-11-07 | 5.239 | 151,820,491 | -744,951 | 0.29% | 795,379,898 |
| 2019-11-08 | 2019-11-06 | 5.192 | 152,565,442 | -16,526 | 0.29% | 792,081,914 |
| 2019-11-07 | 2019-11-05 | 5.223 | 152,581,968 | -24,281 | 0.29% | 796,968,729 |
| 2019-11-06 | 2019-11-04 | 5.207 | 152,606,249 | -242,967 | 0.29% | 794,694,664 |
| 2019-11-05 | 2019-11-01 | 5.113 | 152,849,216 | -423,961 | 0.29% | 781,531,635 |
| 2019-11-04 | 2019-10-31 | 5.050 | 153,273,177 | +656,355 | 0.29% | 774,053,854 |
| 2019-11-01 | 2019-10-30 | 5.066 | 152,616,822 | -289,844 | 0.29% | 773,140,214 |
| 2019-10-31 | 2019-10-29 | 5.097 | 152,906,666 | +29,771 | 0.29% | 779,419,765 |
| 2019-10-30 | 2019-10-28 | 5.113 | 152,876,895 | -143,651 | 0.29% | 781,673,160 |
| 2019-10-29 | 2019-10-25 | 5.050 | 153,020,546 | +297,472 | 0.29% | 772,778,027 |
| 2019-10-28 | 2019-10-24 | 5.066 | 152,723,074 | +209,756 | 0.29% | 773,678,475 |
| 2019-10-25 | 2019-10-23 | 5.003 | 152,513,318 | +513,210 | 0.29% | 763,018,161 |
| 2019-10-24 | 2019-10-22 | 5.019 | 152,000,108 | +95,979 | 0.29% | 762,841,946 |
| 2019-10-23 | 2019-10-21 | 5.003 | 151,904,129 | +1,418,598 | 0.29% | 759,970,412 |
| 2019-10-22 | 2019-10-18 | 4.987 | 150,485,531 | -72,461 | 0.28% | 750,505,696 |
| 2019-10-21 | 2019-10-17 | 5.019 | 150,557,992 | -2,059,262 | 0.28% | 755,604,407 |
| 2019-10-18 | 2019-10-16 | 5.003 | 152,617,254 | +849,034 | 0.29% | 763,538,149 |
| 2019-10-17 | 2019-10-15 | 4.956 | 151,768,220 | -15,255 | 0.29% | 752,127,347 |
| 2019-10-16 | 2019-10-14 | 4.971 | 151,783,475 | +159,644 | 0.29% | 754,590,893 |
| 2019-10-15 | 2019-10-11 | 4.940 | 151,623,831 | -320,673 | 0.29% | 749,026,355 |
| 2019-10-14 | 2019-10-10 | 4.830 | 151,944,504 | +148,736 | 0.29% | 733,877,135 |
| 2019-10-11 | 2019-10-09 | 4.830 | 151,795,768 | +73,733 | 0.29% | 733,158,755 |
| 2019-10-10 | 2019-10-08 | 4.814 | 151,722,035 | +1,193,935 | 0.29% | 730,415,652 |
| 2019-10-09 | 2019-10-04 | 4.814 | 150,528,100 | +2,350,693 | 0.28% | 724,667,846 |
| 2019-10-08 | 2019-10-03 | 4.846 | 148,177,407 | -1,070,386 | 0.28% | 718,013,637 |
| 2019-10-04 | 2019-10-02 | 4.846 | 149,247,793 | +324,949 | 0.28% | 723,200,337 |
| 2019-10-03 | 2019-09-30 | 4.846 | 148,922,844 | -577,782 | 0.28% | 721,625,753 |
| 2019-10-02 | 2019-09-27 | 4.798 | 149,500,626 | +1,156,835 | 0.28% | 717,369,381 |
| 2019-09-30 | 2019-09-26 | 4.846 | 148,343,791 | -188,032 | 0.28% | 718,819,873 |
| 2019-09-27 | 2019-09-25 | 4.830 | 148,531,823 | -650,561 | 0.28% | 717,394,219 |
| 2019-09-26 | 2019-09-24 | 4.861 | 149,182,384 | -255,394 | 0.28% | 725,230,413 |
| 2019-09-25 | 2019-09-23 | 4.893 | 149,437,778 | +1,934,839 | 0.28% | 731,174,061 |
| 2019-09-24 | 2019-09-20 | 4.893 | 147,502,939 | -37,492,258 | 0.28% | 721,707,217 |
| 2019-09-23 | 2019-09-19 | 4.893 | 184,995,197 | +15,890 | 0.35% | 905,150,567 |
| 2019-09-20 | 2019-09-18 | 4.924 | 184,979,307 | +293,424 | 0.35% | 910,893,223 |
| 2019-09-19 | 2019-09-17 | 4.956 | 184,685,883 | -2,122,728 | 0.35% | 915,259,488 |
| 2019-09-18 | 2019-09-16 | 5.003 | 186,808,611 | +37,489,080 | 0.35% | 934,596,170 |
| 2019-09-17 | 2019-09-13 | 5.034 | 149,319,531 | +920,383 | 0.28% | 751,738,133 |
| 2019-09-16 | 2019-09-12 | 4.971 | 148,399,148 | +75,003 | 0.28% | 737,765,726 |
| 2019-09-13 | 2019-09-11 | 4.987 | 148,324,145 | -644,522 | 0.28% | 739,726,371 |
| 2019-09-12 | 2019-09-10 | 4.877 | 148,968,667 | -1,286,502 | 0.28% | 726,535,117 |
| 2019-09-11 | 2019-09-09 | 4.861 | 150,255,169 | +12,712 | 0.28% | 730,445,615 |
| 2019-09-09 | 2019-09-05 | 4.846 | 150,242,457 | -3,035,865 | 0.28% | 728,020,116 |
| 2019-09-06 | 2019-09-04 | 4.783 | 153,278,322 | +1,802,501 | 0.29% | 733,084,955 |
| 2019-09-05 | 2019-09-03 | 4.688 | 151,475,821 | +385,188 | 0.28% | 710,165,491 |
| 2019-09-04 | 2019-09-02 | 4.720 | 151,090,633 | +950,374 | 0.28% | 713,113,702 |
| 2019-09-03 | 2019-08-30 | 4.704 | 150,140,259 | +785,119 | 0.28% | 706,266,057 |
| 2019-09-02 | 2019-08-29 | 4.657 | 149,355,140 | +938,181 | 0.28% | 695,523,599 |
| 2019-08-30 | 2019-08-28 | 4.657 | 148,416,959 | +978,743 | 0.28% | 691,154,636 |
| 2019-08-29 | 2019-08-27 | 4.641 | 147,438,216 | -826,949 | 0.28% | 684,277,199 |
| 2019-08-28 | 2019-08-26 | 4.657 | 148,265,165 | -859,203 | 0.28% | 690,447,755 |
| 2019-08-27 | 2019-08-23 | 4.704 | 149,124,368 | +364,212 | 0.28% | 701,487,263 |
| 2019-08-26 | 2019-08-22 | 4.704 | 148,760,156 | +193,865 | 0.28% | 699,773,995 |
| 2019-08-23 | 2019-08-21 | 4.736 | 148,566,291 | +320,990 | 0.28% | 703,536,708 |
| 2019-08-22 | 2019-08-20 | 4.736 | 148,245,301 | +634,988 | 0.28% | 702,016,658 |
| 2019-08-21 | 2019-08-19 | 4.751 | 147,610,313 | +1,245,823 | 0.28% | 701,331,959 |
| 2019-08-20 | 2019-08-16 | 4.704 | 146,364,490 | +321,625 | 0.28% | 688,504,682 |
| 2019-08-19 | 2019-08-15 | 4.704 | 146,042,865 | +46,401 | 0.27% | 686,991,744 |
| 2019-08-16 | 2019-08-14 | 4.688 | 145,996,464 | -170,025 | 0.27% | 684,476,571 |
| 2019-08-15 | 2019-08-13 | 4.673 | 146,166,489 | -469,517 | 0.27% | 682,974,124 |
| 2019-08-14 | 2019-08-12 | 4.720 | 146,636,006 | +1,830,222 | 0.28% | 692,088,867 |
| 2019-08-13 | 2019-08-09 | 4.736 | 144,805,784 | +40,680 | 0.27% | 685,728,801 |
| 2019-08-12 | 2019-08-08 | 4.751 | 144,765,104 | +523,118 | 0.27% | 687,813,689 |
| 2019-08-09 | 2019-08-07 | 4.751 | 144,241,986 | +1,303,029 | 0.27% | 685,328,230 |
| 2019-08-08 | 2019-08-06 | 4.751 | 142,938,957 | +1,352,289 | 0.27% | 679,137,227 |
| 2019-08-07 | 2019-08-05 | 4.798 | 141,586,668 | -155,092 | 0.27% | 679,394,750 |
| 2019-08-06 | 2019-08-02 | 4.924 | 141,741,760 | +1,209,087 | 0.27% | 697,978,659 |
| 2019-08-05 | 2019-08-01 | 5.003 | 140,532,673 | -18,405,308 | 0.26% | 703,079,463 |
| 2019-08-02 | 2019-07-31 | 5.034 | 158,937,981 | +158,906 | 0.30% | 800,161,508 |
| 2019-08-01 | 2019-07-30 | 5.082 | 158,779,075 | +87,716 | 0.30% | 806,855,522 |
| 2019-07-31 | 2019-07-29 | 5.066 | 158,691,359 | +232,003 | 0.30% | 803,913,157 |
| 2019-07-30 | 2019-07-26 | 5.129 | 158,459,356 | +265,690 | 0.30% | 812,709,754 |
| 2019-07-29 | 2019-07-25 | 5.160 | 158,193,666 | +841,566 | 0.30% | 816,324,667 |
| 2019-07-26 | 2019-07-24 | 5.145 | 157,352,100 | +226,918 | 0.30% | 809,506,390 |
| 2019-07-25 | 2019-07-23 | 5.129 | 157,125,182 | +6,356 | 0.30% | 805,867,014 |
| 2019-07-24 | 2019-07-22 | 5.129 | 157,118,826 | +235,181 | 0.30% | 805,834,415 |
| 2019-07-23 | 2019-07-19 | 5.176 | 156,883,645 | -3,752,600 | 0.30% | 812,032,768 |
| 2019-07-22 | 2019-07-18 | 5.129 | 160,636,245 | +114,412 | 0.30% | 823,874,629 |
| 2019-07-19 | 2019-07-17 | 5.129 | 160,521,833 | -536,466 | 0.30% | 823,287,830 |
| 2019-07-18 | 2019-07-16 | 5.145 | 161,058,299 | -3,269,012 | 0.30% | 828,573,132 |
| 2019-07-17 | 2019-07-15 | 5.129 | 164,327,311 | +52,121 | 0.31% | 842,805,448 |
| 2019-07-16 | 2019-07-12 | 5.129 | 164,275,190 | -9,475,834 | 0.31% | 842,538,129 |
| 2019-07-15 | 2019-07-11 | 5.113 | 173,751,024 | +1,538,544 | 0.33% | 888,404,438 |
| 2019-07-12 | 2019-07-10 | 5.097 | 172,212,480 | +2,278,618 | 0.32% | 877,828,379 |
| 2019-07-11 | 2019-07-09 | 5.082 | 169,933,862 | +32,416 | 0.32% | 863,539,952 |
| 2019-07-10 | 2019-07-08 | 5.113 | 169,901,446 | -694,545 | 0.32% | 868,721,203 |
| 2019-07-09 | 2019-07-05 | 5.160 | 170,595,991 | -933,742 | 0.32% | 880,324,219 |
| 2019-07-08 | 2019-07-04 | 5.192 | 171,529,733 | -270,140 | 0.32% | 890,539,807 |
| 2019-07-05 | 2019-07-03 | 5.192 | 171,799,873 | +2,195,915 | 0.32% | 891,942,307 |
| 2019-07-04 | 2019-07-02 | 5.207 | 169,603,958 | +246,367 | 0.32% | 883,209,969 |
| 2019-07-03 | 2019-06-28 | 5.192 | 169,357,591 | +133,481 | 0.32% | 879,262,584 |
| 2019-07-02 | 2019-06-27 | 5.176 | 169,224,110 | +1,268,069 | 0.32% | 875,907,252 |
| 2019-06-28 | 2019-06-26 | 5.113 | 167,956,041 | +324,246 | 0.32% | 858,774,174 |
| 2019-06-27 | 2019-06-25 | 5.082 | 167,631,795 | -39,536 | 0.32% | 851,841,714 |
| 2019-06-26 | 2019-06-24 | 5.145 | 167,671,331 | +941,799 | 0.32% | 862,594,232 |
| 2019-06-25 | 2019-06-21 | 5.145 | 166,729,532 | -929,536 | 0.31% | 857,749,097 |
| 2019-06-24 | 2019-06-20 | 5.160 | 167,659,068 | +76,910 | 0.32% | 865,168,855 |
| 2019-06-21 | 2019-06-19 | 5.113 | 167,582,158 | -984,581 | 0.32% | 856,862,477 |
| 2019-06-20 | 2019-06-18 | 5.066 | 168,566,739 | +480,277 | 0.32% | 853,940,758 |
| 2019-06-19 | 2019-06-17 | 5.034 | 168,086,462 | +2,344,816 | 0.32% | 846,218,859 |
| 2019-06-18 | 2019-06-14 | 5.034 | 165,741,646 | +29,797,035 | 0.31% | 834,414,056 |
| 2019-06-17 | 2019-06-13 | 5.066 | 135,944,611 | +1,780,064 | 0.26% | 688,680,607 |
| 2019-06-14 | 2019-06-12 | 5.066 | 134,164,547 | +749,706 | 0.25% | 679,662,996 |
| 2019-06-13 | 2019-06-11 | 5.129 | 133,414,841 | +260,606 | 0.25% | 684,260,907 |
| 2019-06-12 | 2019-06-10 | 5.097 | 133,154,235 | +190,052 | 0.25% | 678,734,585 |
| 2019-06-11 | 2019-06-06 | 5.034 | 132,964,183 | +188,144 | 0.25% | 669,398,343 |
| 2019-06-10 | 2019-06-05 | 5.034 | 132,776,039 | +751,307 | 0.25% | 668,451,146 |
| 2019-06-06 | 2019-06-04 | 5.050 | 132,024,732 | +307,406 | 0.25% | 666,745,837 |
| 2019-06-05 | 2019-06-03 | 5.082 | 131,717,326 | -101,700 | 0.25% | 669,337,895 |
| 2019-06-04 | 2019-05-31 | 5.113 | 131,819,026 | +545,301 | 0.25% | 674,002,403 |
| 2019-06-03 | 2019-05-30 | 5.113 | 131,273,725 | +35,595 | 0.25% | 671,214,230 |
| 2019-05-31 | 2019-05-29 | 5.050 | 131,238,130 | +822,214 | 0.25% | 662,773,372 |
| 2019-05-30 | 2019-05-28 | 5.113 | 130,415,916 | +24,790 | 0.25% | 666,828,177 |
| 2019-05-29 | 2019-05-27 | 5.129 | 130,391,126 | +2,542 | 0.25% | 668,752,812 |
| 2019-05-28 | 2019-05-24 | 5.176 | 130,388,584 | +68,648 | 0.25% | 674,893,822 |
| 2019-05-27 | 2019-05-23 | 5.223 | 130,319,936 | -653,840 | 0.25% | 680,689,305 |
| 2019-05-24 | 2019-05-22 | 5.985 | 130,973,776 | +91,529 | 0.25% | 783,839,347 |
| 2019-05-23 | 2019-05-21 | 5.951 | 130,882,247 | +6,275,891 | 0.25% | 778,915,642 |
| 2019-05-22 | 2019-05-20 | 5.868 | 124,606,356 | +33,499 | 0.25% | 731,150,863 |
| 2019-05-21 | 2019-05-17 | 5.834 | 124,572,857 | -288,927 | 0.25% | 726,789,320 |
| 2019-05-20 | 2019-05-16 | 5.851 | 124,861,784 | +1,224,199 | 0.25% | 730,562,314 |
| 2019-05-17 | 2019-05-15 | 5.834 | 123,637,585 | +528,204 | 0.25% | 721,332,708 |
| 2019-05-16 | 2019-05-14 | 5.801 | 123,109,381 | +277,082 | 0.25% | 714,134,982 |
| 2019-05-15 | 2019-05-10 | 5.868 | 122,832,299 | +286,534 | 0.25% | 720,741,255 |
| 2019-05-14 | 2019-05-09 | 5.868 | 122,545,765 | -998,729 | 0.24% | 719,059,964 |
| 2019-05-10 | 2019-05-08 | 6.018 | 123,544,494 | -1,568,219 | 0.25% | 743,507,889 |
| 2019-05-09 | 2019-05-07 | 6.102 | 125,112,713 | -758,028 | 0.25% | 763,403,226 |
| 2019-05-08 | 2019-05-06 | 6.169 | 125,870,741 | -306,095 | 0.25% | 776,445,255 |
| 2019-05-07 | 2019-05-03 | 6.286 | 126,176,836 | -47,855 | 0.25% | 793,098,563 |
| 2019-05-06 | 2019-05-02 | 6.269 | 126,224,691 | -1,550,764 | 0.25% | 791,289,256 |
| 2019-05-03 | 2019-04-30 | 6.252 | 127,775,455 | +11,964 | 0.26% | 798,874,803 |
| 2019-05-02 | 2019-04-29 | 6.302 | 127,763,491 | -11,964 | 0.26% | 805,207,488 |
| 2019-04-30 | 2019-04-26 | 6.235 | 127,775,455 | -23,545 | 0.26% | 796,738,774 |
| 2019-04-29 | 2019-04-25 | 6.219 | 127,799,000 | +236,644 | 0.26% | 794,749,165 |
| 2019-04-26 | 2019-04-24 | 6.252 | 127,562,356 | +46,061 | 0.26% | 797,542,470 |
| 2019-04-25 | 2019-04-23 | 6.302 | 127,516,295 | +752,884 | 0.25% | 803,649,578 |
| 2019-04-24 | 2019-04-18 | 6.369 | 126,763,411 | +27,278 | 0.25% | 807,381,098 |
| 2019-04-23 | 2019-04-17 | 6.386 | 126,736,133 | -368,606 | 0.25% | 809,326,013 |
| 2019-04-18 | 2019-04-16 | 6.369 | 127,104,739 | -391,756 | 0.25% | 809,555,083 |
| 2019-04-17 | 2019-04-15 | 6.202 | 127,496,495 | +125,621 | 0.25% | 790,736,599 |
| 2019-04-16 | 2019-04-12 | 6.219 | 127,370,874 | +404,975 | 0.25% | 792,086,760 |
| 2019-04-15 | 2019-04-11 | 6.219 | 126,965,899 | +139,857 | 0.25% | 789,568,324 |
| 2019-04-12 | 2019-04-10 | 6.269 | 126,826,042 | +194,114 | 0.25% | 795,059,062 |
| 2019-04-11 | 2019-04-09 | 6.319 | 126,631,928 | -1,057,603 | 0.25% | 800,192,919 |
| 2019-04-10 | 2019-04-08 | 6.302 | 127,689,531 | +622,012 | 0.26% | 804,741,368 |
| 2019-04-09 | 2019-04-04 | 6.269 | 127,067,519 | -321,828 | 0.25% | 796,572,856 |
| 2019-04-08 | 2019-04-03 | 6.269 | 127,389,347 | -72,500 | 0.25% | 798,590,361 |
| 2019-04-04 | 2019-04-02 | 6.202 | 127,461,847 | -755,277 | 0.25% | 790,521,711 |
| 2019-04-03 | 2019-04-01 | 6.169 | 128,217,124 | -1,136,564 | 0.26% | 790,919,134 |
| 2019-04-02 | 2019-03-29 | 5.951 | 129,353,688 | +6,580 | 0.26% | 769,818,774 |
| 2019-04-01 | 2019-03-28 | 6.001 | 129,347,108 | +2,532,145 | 0.26% | 776,266,522 |
| 2019-03-29 | 2019-03-27 | 5.985 | 126,814,963 | +99,375 | 0.25% | 758,950,080 |
| 2019-03-28 | 2019-03-26 | 5.985 | 126,715,588 | +397,202 | 0.25% | 758,355,350 |
| 2019-03-27 | 2019-03-25 | 6.001 | 126,318,386 | +74,774 | 0.25% | 758,089,884 |
| 2019-03-26 | 2019-03-22 | 6.118 | 126,243,612 | +137,584 | 0.25% | 772,414,081 |
| 2019-03-25 | 2019-03-21 | 6.118 | 126,106,028 | +3,786,553 | 0.25% | 771,572,281 |
| 2019-03-22 | 2019-03-20 | 6.152 | 122,319,475 | -658,011 | 0.24% | 752,494,122 |
| 2019-03-21 | 2019-03-19 | 6.219 | 122,977,486 | -207,573 | 0.25% | 764,765,408 |
| 2019-03-20 | 2019-03-18 | 6.202 | 123,185,059 | +56,829 | 0.25% | 763,996,960 |
| 2019-03-19 | 2019-03-15 | 6.152 | 123,128,230 | -173,476 | 0.25% | 757,469,482 |
| 2019-03-18 | 2019-03-14 | 6.118 | 123,301,706 | -16,749 | 0.25% | 754,414,203 |
| 2019-03-15 | 2019-03-13 | 6.118 | 123,318,455 | +3,952,491 | 0.25% | 754,516,681 |
| 2019-03-14 | 2019-03-12 | 6.185 | 119,365,964 | -65,203 | 0.24% | 738,315,386 |
| 2019-03-13 | 2019-03-11 | 6.085 | 119,431,167 | +113,656 | 0.24% | 726,739,465 |
| 2019-03-12 | 2019-03-08 | 6.035 | 119,317,511 | +523,418 | 0.24% | 720,063,956 |
| 2019-03-11 | 2019-03-07 | 6.202 | 118,794,093 | -2,952,269 | 0.24% | 736,764,074 |
| 2019-03-08 | 2019-03-06 | 6.235 | 121,746,362 | -185,738 | 0.24% | 759,144,604 |
| 2019-03-07 | 2019-03-05 | 6.235 | 121,932,100 | -141,772 | 0.24% | 760,302,766 |
| 2019-03-06 | 2019-03-04 | 6.219 | 122,073,872 | +26,919 | 0.24% | 759,146,064 |
| 2019-03-05 | 2019-03-01 | 6.135 | 122,046,953 | -36,490 | 0.24% | 748,777,336 |
| 2019-03-04 | 2019-02-28 | 6.118 | 122,083,443 | +119,639 | 0.24% | 746,960,333 |
| 2019-03-01 | 2019-02-27 | 6.118 | 121,963,804 | -201,591 | 0.24% | 746,228,328 |
| 2019-02-28 | 2019-02-26 | 6.219 | 122,165,395 | -561,702 | 0.24% | 759,715,222 |
| 2019-02-27 | 2019-02-25 | 6.252 | 122,727,097 | +258,419 | 0.25% | 767,311,573 |
| 2019-02-26 | 2019-02-22 | 6.035 | 122,468,678 | +161,512 | 0.24% | 739,080,794 |
| 2019-02-25 | 2019-02-21 | 6.018 | 122,307,166 | +149,548 | 0.24% | 736,061,477 |
| 2019-02-22 | 2019-02-20 | 6.018 | 122,157,618 | -118,442 | 0.24% | 735,161,477 |
| 2019-02-21 | 2019-02-19 | 5.968 | 122,276,060 | +294,908 | 0.24% | 729,741,991 |
| 2019-02-20 | 2019-02-18 | 5.985 | 121,981,152 | -363,684 | 0.24% | 730,021,149 |
| 2019-02-19 | 2019-02-15 | 5.884 | 122,344,836 | -8,374 | 0.24% | 719,926,221 |
| 2019-02-18 | 2019-02-14 | 6.035 | 122,353,210 | -84,967 | 0.24% | 738,383,961 |
| 2019-02-15 | 2019-02-13 | 6.035 | 122,438,177 | +992,383 | 0.24% | 738,896,725 |
| 2019-02-14 | 2019-02-12 | 6.001 | 121,445,794 | +52,856 | 0.24% | 728,847,406 |
| 2019-02-13 | 2019-02-11 | 6.001 | 121,392,938 | -84,943 | 0.24% | 728,530,194 |
| 2019-02-12 | 2019-02-08 | 6.001 | 121,477,881 | +562,575 | 0.24% | 729,039,973 |
| 2019-02-11 | 2019-02-04 | 6.035 | 120,915,306 | -395,770 | 0.24% | 729,706,418 |
| 2019-02-08 | 2019-01-31 | 6.052 | 121,311,076 | -252,317 | 0.24% | 734,122,797 |
| 2019-01-31 | 2019-01-29 | 6.018 | 121,563,393 | -47,855 | 0.24% | 731,585,348 |
| 2019-01-30 | 2019-01-28 | 6.018 | 121,611,248 | +443,858 | 0.24% | 731,873,346 |
| 2019-01-29 | 2019-01-25 | 6.001 | 121,167,390 | -16,298,328 | 0.24% | 727,176,586 |
| 2019-01-28 | 2019-01-24 | 5.851 | 137,465,718 | -62,212 | 0.27% | 804,307,529 |
| 2019-01-25 | 2019-01-23 | 5.818 | 137,527,930 | +10,169 | 0.27% | 800,073,407 |
| 2019-01-24 | 2019-01-22 | 5.818 | 137,517,761 | +204,581 | 0.27% | 800,014,248 |
| 2019-01-23 | 2019-01-21 | 5.868 | 137,313,180 | +340,371 | 0.27% | 805,710,506 |
| 2019-01-22 | 2019-01-18 | 5.801 | 136,972,809 | -1,189,883 | 0.27% | 794,554,190 |
| 2019-01-21 | 2019-01-17 | 5.767 | 138,162,692 | +142,968 | 0.28% | 796,837,137 |
| 2019-01-18 | 2019-01-16 | 5.751 | 138,019,724 | +203,385 | 0.28% | 793,705,303 |
| 2019-01-17 | 2019-01-15 | 5.734 | 137,816,339 | +54,480 | 0.28% | 790,231,821 |
| 2019-01-16 | 2019-01-14 | 5.650 | 137,761,859 | +951,723 | 0.28% | 778,404,575 |
| 2019-01-15 | 2019-01-11 | 5.717 | 136,810,136 | +108,871 | 0.27% | 782,175,243 |
| 2019-01-14 | 2019-01-10 | 5.717 | 136,701,265 | -158,521 | 0.27% | 781,552,802 |
| 2019-01-11 | 2019-01-09 | 5.717 | 136,859,786 | +193,814 | 0.27% | 782,459,103 |
| 2019-01-10 | 2019-01-08 | 5.650 | 136,665,972 | -1,103,663 | 0.27% | 772,212,415 |
| 2019-01-08 | 2019-01-04 | 5.634 | 137,769,635 | -33,499 | 0.28% | 776,145,410 |
| 2019-01-07 | 2019-01-03 | 5.567 | 137,803,134 | -127,076 | 0.28% | 767,119,483 |
| 2019-01-04 | 2019-01-02 | 5.550 | 137,930,210 | +27,517 | 0.28% | 765,521,101 |
| 2019-01-03 | 2018-12-31 | 5.650 | 137,902,693 | +1,052,219 | 0.28% | 779,200,339 |
| 2019-01-02 | 2018-12-27 | 5.567 | 136,850,474 | -1,197 | 0.27% | 761,816,237 |
| 2018-12-28 | 2018-12-24 | 5.567 | 136,851,671 | +1,055,809 | 0.27% | 761,822,900 |
| 2018-12-27 | 2018-12-20 | 5.533 | 135,795,862 | +44,864 | 0.27% | 751,405,233 |
| 2018-12-21 | 2018-12-19 | 5.533 | 135,750,998 | -2,197,158 | 0.27% | 751,156,985 |
| 2018-12-20 | 2018-12-18 | 5.500 | 137,948,156 | +47,855 | 0.28% | 758,702,443 |
| 2018-12-19 | 2018-12-17 | 5.550 | 137,900,301 | -473,767 | 0.28% | 765,355,104 |
| 2018-12-17 | 2018-12-13 | 5.600 | 138,374,068 | +2,272,706 | 0.28% | 774,924,159 |
| 2018-12-14 | 2018-12-12 | 5.533 | 136,101,362 | +56,828 | 0.27% | 753,095,669 |
| 2018-12-13 | 2018-12-11 | 5.466 | 136,044,534 | +129,807 | 0.27% | 743,684,166 |
| 2018-12-12 | 2018-12-10 | 5.466 | 135,914,727 | +439,671 | 0.27% | 742,974,579 |
| 2018-12-11 | 2018-12-07 | 5.533 | 135,475,056 | +1,323,841 | 0.27% | 749,630,103 |
| 2018-12-10 | 2018-12-06 | 5.634 | 134,151,215 | +1,540,343 | 0.27% | 755,760,512 |
| 2018-12-07 | 2018-12-05 | 5.751 | 132,610,872 | +1,253,810 | 0.27% | 762,600,803 |
| 2018-12-06 | 2018-12-04 | 5.834 | 131,357,062 | +15,044 | 0.26% | 766,370,075 |
| 2018-12-05 | 2018-12-03 | 5.851 | 131,342,018 | -1,705,444 | 0.26% | 768,477,956 |
| 2018-12-04 | 2018-11-30 | 5.717 | 133,047,462 | +358,915 | 0.27% | 760,663,164 |
| 2018-12-03 | 2018-11-29 | 5.734 | 132,688,547 | +179,457 | 0.27% | 760,829,325 |
| 2018-11-30 | 2018-11-28 | 5.784 | 132,509,090 | +478,554 | 0.26% | 766,445,812 |
| 2018-11-29 | 2018-11-27 | 5.734 | 132,030,536 | +214,780 | 0.26% | 757,056,324 |
| 2018-11-28 | 2018-11-26 | 5.717 | 131,815,756 | +20,937 | 0.26% | 753,621,215 |
| 2018-11-27 | 2018-11-23 | 5.634 | 131,794,819 | -646,047 | 0.26% | 742,485,410 |
| 2018-11-26 | 2018-11-22 | 5.650 | 132,440,866 | +23,928 | 0.26% | 748,339,031 |
| 2018-11-23 | 2018-11-21 | 5.650 | 132,416,938 | +23,927 | 0.26% | 748,203,829 |
| 2018-11-22 | 2018-11-20 | 5.617 | 132,393,011 | +119,639 | 0.26% | 743,642,191 |
| 2018-11-21 | 2018-11-19 | 5.667 | 132,273,372 | +13,160 | 0.26% | 749,603,850 |
| 2018-11-20 | 2018-11-16 | 5.634 | 132,260,212 | -921,596 | 0.26% | 745,107,269 |
| 2018-11-19 | 2018-11-15 | 5.617 | 133,181,808 | +883,529 | 0.27% | 748,072,808 |
| 2018-11-16 | 2018-11-14 | 5.567 | 132,298,279 | +815,336 | 0.26% | 736,475,177 |
| 2018-11-15 | 2018-11-13 | 5.583 | 131,482,943 | -517,915 | 0.26% | 734,134,389 |
| 2018-11-14 | 2018-11-12 | 5.583 | 132,000,858 | -557,514 | 0.26% | 737,026,165 |
| 2018-11-13 | 2018-11-09 | 5.600 | 132,558,372 | -213,674 | 0.26% | 742,355,027 |
| 2018-11-12 | 2018-11-08 | 5.751 | 132,772,046 | -919,421 | 0.27% | 763,527,661 |
| 2018-11-09 | 2018-11-07 | 5.734 | 133,691,467 | +383,441 | 0.27% | 766,580,017 |
| 2018-11-08 | 2018-11-06 | 5.717 | 133,308,026 | +119,638 | 0.27% | 762,152,869 |
| 2018-11-07 | 2018-11-05 | 5.701 | 133,188,388 | -702,240 | 0.27% | 759,242,353 |
| 2018-11-06 | 2018-11-02 | 5.784 | 133,890,628 | -200,394 | 0.27% | 774,436,765 |
| 2018-11-05 | 2018-11-01 | 5.634 | 134,091,022 | +133,396 | 0.27% | 755,421,405 |
| 2018-11-02 | 2018-10-31 | 5.583 | 133,957,626 | +5,982 | 0.27% | 747,951,770 |
| 2018-11-01 | 2018-10-30 | 5.517 | 133,951,644 | +2,027,122 | 0.27% | 738,961,263 |
| 2018-10-31 | 2018-10-29 | 5.466 | 131,924,522 | -2,377,812 | 0.26% | 721,162,220 |
| 2018-10-30 | 2018-10-26 | 5.450 | 134,302,334 | -1,744,207 | 0.27% | 731,915,333 |
| 2018-10-29 | 2018-10-25 | 5.466 | 136,046,541 | +17,087,942 | 0.27% | 743,695,138 |
| 2018-10-26 | 2018-10-24 | 5.466 | 118,958,599 | +71,185 | 0.24% | 650,284,314 |
| 2018-10-25 | 2018-10-23 | 5.466 | 118,887,414 | -151,150 | 0.24% | 649,895,183 |
| 2018-10-24 | 2018-10-22 | 5.583 | 119,038,564 | +472,422 | 0.24% | 664,651,258 |
| 2018-10-23 | 2018-10-19 | 5.483 | 118,566,142 | -299,096 | 0.24% | 650,121,034 |
| 2018-10-22 | 2018-10-18 | 5.400 | 118,865,238 | -745,346 | 0.24% | 641,825,653 |
| 2018-10-19 | 2018-10-16 | 5.433 | 119,610,584 | +1,844,823 | 0.24% | 649,849,302 |
| 2018-10-18 | 2018-10-15 | 5.433 | 117,765,761 | +670,525 | 0.24% | 639,826,302 |
| 2018-10-16 | 2018-10-12 | 5.533 | 117,095,236 | +8,594,219 | 0.23% | 647,928,234 |
| 2018-10-15 | 2018-10-11 | 5.466 | 108,501,017 | -474,964 | 0.22% | 593,118,194 |
| 2018-10-12 | 2018-10-10 | 5.583 | 108,975,981 | -2,954,469 | 0.22% | 608,466,873 |
| 2018-10-11 | 2018-10-09 | 5.567 | 111,930,450 | +102,889 | 0.22% | 623,091,990 |
| 2018-10-10 | 2018-10-08 | 5.533 | 111,827,561 | +630,494 | 0.22% | 618,780,376 |
| 2018-10-08 | 2018-10-04 | 5.567 | 111,197,067 | +205,180 | 0.22% | 619,009,409 |
| 2018-10-05 | 2018-10-03 | 5.667 | 110,991,887 | +280,337 | 0.22% | 628,999,961 |
| 2018-10-04 | 2018-10-02 | 5.684 | 110,711,550 | +1,176,642 | 0.22% | 629,262,039 |
| 2018-10-03 | 2018-09-28 | 5.818 | 109,534,908 | -25,722 | 0.22% | 637,223,050 |
| 2018-10-02 | 2018-09-27 | 5.834 | 109,560,630 | +2,480,701 | 0.22% | 639,204,219 |
| 2018-09-28 | 2018-09-26 | 5.834 | 107,079,929 | -372,284 | 0.21% | 624,731,187 |
| 2018-09-27 | 2018-09-24 | 5.784 | 107,452,213 | +601,781 | 0.21% | 621,514,332 |
| 2018-09-26 | 2018-09-21 | 5.884 | 106,850,432 | +1,477,414 | 0.21% | 628,750,916 |
| 2018-09-24 | 2018-09-20 | 5.734 | 105,373,018 | +89,729 | 0.21% | 604,203,482 |
| 2018-09-21 | 2018-09-19 | 5.717 | 105,283,289 | +66,399 | 0.21% | 601,928,955 |
| 2018-09-20 | 2018-09-18 | 5.684 | 105,216,890 | +329,005 | 0.21% | 598,031,504 |
| 2018-09-19 | 2018-09-17 | 5.667 | 104,887,885 | +23,928 | 0.21% | 594,408,090 |
| 2018-09-18 | 2018-09-14 | 5.701 | 104,863,957 | +948,134 | 0.21% | 597,778,520 |
| 2018-09-17 | 2018-09-13 | 5.684 | 103,915,823 | +675,597 | 0.21% | 590,636,502 |
| 2018-09-14 | 2018-09-12 | 5.550 | 103,240,226 | +419,523 | 0.21% | 572,989,568 |
| 2018-09-13 | 2018-09-11 | 5.617 | 102,820,703 | -153,380 | 0.21% | 577,536,626 |
| 2018-09-12 | 2018-09-10 | 5.667 | 102,974,083 | -238,320 | 0.21% | 583,562,420 |
| 2018-09-11 | 2018-09-07 | 5.734 | 103,212,403 | -241,785 | 0.21% | 591,814,627 |
| 2018-09-10 | 2018-09-06 | 5.751 | 103,454,188 | +248,190 | 0.21% | 594,930,458 |
| 2018-09-07 | 2018-09-05 | 5.801 | 103,205,998 | +926,240 | 0.21% | 598,679,101 |
| 2018-09-06 | 2018-09-04 | 5.901 | 102,279,758 | +299,096 | 0.20% | 603,565,048 |
| 2018-09-05 | 2018-09-03 | 5.884 | 101,980,662 | -100,496 | 0.20% | 600,095,231 |
| 2018-09-04 | 2018-08-31 | 5.901 | 102,081,158 | +1,173,049 | 0.20% | 602,393,086 |
| 2018-09-03 | 2018-08-30 | 5.968 | 100,908,109 | +661,001 | 0.20% | 602,218,328 |
| 2018-08-31 | 2018-08-29 | 6.035 | 100,247,108 | +1,199,374 | 0.20% | 604,976,827 |
| 2018-08-30 | 2018-08-28 | 6.068 | 99,047,734 | +1,144,341 | 0.20% | 601,050,350 |
| 2018-08-29 | 2018-08-27 | 6.018 | 97,903,393 | +1,355,704 | 0.20% | 589,196,189 |
| 2018-08-28 | 2018-08-24 | 5.918 | 96,547,689 | -3,050 | 0.19% | 571,353,418 |
| 2018-08-27 | 2018-08-23 | 5.935 | 96,550,739 | +26,918 | 0.19% | 572,985,511 |
| 2018-08-24 | 2018-08-22 | 5.985 | 96,523,821 | +103,985 | 0.19% | 577,666,546 |
| 2018-08-23 | 2018-08-21 | 5.951 | 96,419,836 | +273,374 | 0.19% | 573,820,516 |
| 2018-08-22 | 2018-08-20 | 5.951 | 96,146,462 | +673,563 | 0.19% | 572,193,593 |
| 2018-08-21 | 2018-08-17 | 5.918 | 95,472,899 | -328,066 | 0.19% | 564,992,987 |
| 2018-08-20 | 2018-08-16 | 5.884 | 95,800,965 | -2,199,168 | 0.19% | 563,731,408 |
| 2018-08-17 | 2018-08-15 | 5.901 | 98,000,133 | +230,902 | 0.20% | 578,310,471 |
| 2018-08-16 | 2018-08-14 | 5.951 | 97,769,231 | +290,722 | 0.20% | 581,851,130 |
| 2018-08-15 | 2018-08-13 | 5.951 | 97,478,509 | -843,989 | 0.19% | 580,120,965 |
| 2018-08-14 | 2018-08-10 | 6.052 | 98,322,498 | +20,937 | 0.20% | 595,005,745 |
| 2018-08-13 | 2018-08-09 | 6.102 | 98,301,561 | +929,589 | 0.20% | 599,808,980 |
| 2018-08-09 | 2018-08-07 | 6.102 | 97,371,972 | -503,825 | 0.19% | 594,136,885 |
| 2018-08-08 | 2018-08-06 | 6.035 | 97,875,797 | +1,606,882 | 0.20% | 590,666,307 |
| 2018-08-07 | 2018-08-03 | 6.035 | 96,268,915 | +101,216 | 0.19% | 580,969,006 |
| 2018-08-06 | 2018-08-02 | 6.035 | 96,167,699 | +446,849 | 0.19% | 580,358,182 |
| 2018-08-03 | 2018-08-01 | 6.152 | 95,720,850 | +8,973 | 0.19% | 588,862,706 |
| 2018-08-02 | 2018-07-31 | 6.152 | 95,711,877 | -842,254 | 0.19% | 588,807,505 |
| 2018-08-01 | 2018-07-30 | 6.185 | 96,554,131 | +1,075,548 | 0.19% | 597,217,147 |
| 2018-07-31 | 2018-07-27 | 6.169 | 95,478,583 | -366,452 | 0.19% | 588,968,430 |
| 2018-07-30 | 2018-07-26 | 6.169 | 95,845,035 | -9,571 | 0.19% | 591,228,923 |
| 2018-07-27 | 2018-07-25 | 6.169 | 95,854,606 | +2,779,198 | 0.19% | 591,287,962 |
| 2018-07-26 | 2018-07-24 | 6.152 | 93,075,408 | -549,826 | 0.19% | 572,588,277 |
| 2018-07-25 | 2018-07-23 | 6.052 | 93,625,234 | +2,709,808 | 0.19% | 566,579,911 |
| 2018-07-24 | 2018-07-20 | 6.035 | 90,915,426 | -102,885 | 0.18% | 548,661,473 |
| 2018-07-23 | 2018-07-19 | 5.951 | 91,018,311 | -1,177,241 | 0.18% | 541,674,580 |
| 2018-07-20 | 2018-07-18 | 5.985 | 92,195,552 | +407,368 | 0.18% | 551,763,135 |
| 2018-07-19 | 2018-07-17 | 5.985 | 91,788,184 | +1,239,752 | 0.18% | 549,325,158 |
| 2018-07-18 | 2018-07-16 | 6.052 | 90,548,432 | -768,676 | 0.18% | 547,960,420 |
| 2018-07-17 | 2018-07-13 | 6.068 | 91,317,108 | +318,358 | 0.18% | 554,138,671 |
| 2018-07-16 | 2018-07-12 | 6.118 | 90,998,750 | -8,973 | 0.18% | 556,770,475 |
| 2018-07-13 | 2018-07-11 | 6.085 | 91,007,723 | +2,073,212 | 0.18% | 553,782,614 |
| 2018-07-12 | 2018-07-10 | 6.202 | 88,934,511 | +203,984 | 0.18% | 551,574,165 |
| 2018-07-11 | 2018-07-09 | 6.169 | 88,730,527 | +412,154 | 0.18% | 547,342,425 |
| 2018-07-10 | 2018-07-06 | 6.135 | 88,318,373 | -350,660 | 0.18% | 541,847,170 |
| 2018-07-09 | 2018-07-05 | 6.152 | 88,669,033 | -38,284 | 0.18% | 545,480,809 |
| 2018-07-06 | 2018-07-04 | 6.827 | 88,707,317 | -839,861 | 0.18% | 605,600,726 |
| 2018-07-05 | 2018-07-03 | 6.792 | 89,547,178 | +3,407,312 | 0.18% | 608,166,882 |
| 2018-07-04 | 2018-06-29 | 6.880 | 86,139,866 | -316,627 | 0.18% | 592,643,372 |
| 2018-07-03 | 2018-06-28 | 6.774 | 86,456,493 | +1,149,413 | 0.18% | 585,647,141 |
| 2018-06-29 | 2018-06-27 | 6.703 | 85,307,080 | +30,532 | 0.18% | 571,826,035 |
| 2018-06-28 | 2018-06-26 | 6.827 | 85,276,548 | -933,485 | 0.18% | 582,179,025 |
| 2018-06-27 | 2018-06-25 | 6.845 | 86,210,033 | -219,508 | 0.18% | 590,076,630 |
| 2018-06-26 | 2018-06-22 | 6.898 | 86,429,541 | +1,429,968 | 0.18% | 596,164,968 |
| 2018-06-25 | 2018-06-21 | 6.933 | 84,999,573 | +1,546,950 | 0.18% | 589,308,153 |
| 2018-06-22 | 2018-06-20 | 7.022 | 83,452,623 | +357,795 | 0.18% | 585,962,923 |
| 2018-06-21 | 2018-06-19 | 7.004 | 83,094,828 | +459,675 | 0.18% | 581,981,015 |
| 2018-06-20 | 2018-06-15 | 7.251 | 82,635,153 | -355,075 | 0.17% | 599,222,801 |
| 2018-06-19 | 2018-06-14 | 7.269 | 82,990,228 | -1,118,373 | 0.18% | 603,265,401 |
| 2018-06-15 | 2018-06-13 | 7.304 | 84,108,601 | +1,029,604 | 0.18% | 614,370,139 |
| 2018-06-14 | 2018-06-12 | 7.411 | 83,078,997 | -215,985 | 0.18% | 615,665,625 |
| 2018-06-13 | 2018-06-11 | 7.428 | 83,294,982 | -44,667 | 0.18% | 618,739,394 |
| 2018-06-12 | 2018-06-08 | 7.393 | 83,339,649 | +253,302 | 0.18% | 616,123,235 |
| 2018-06-11 | 2018-06-07 | 7.517 | 83,086,347 | +1,223,595 | 0.18% | 624,537,087 |
| 2018-06-08 | 2018-06-06 | 7.411 | 81,862,752 | -212,027 | 0.17% | 606,652,514 |
| 2018-06-07 | 2018-06-05 | 7.428 | 82,074,779 | +396,915 | 0.17% | 609,675,370 |
| 2018-06-06 | 2018-06-04 | 7.411 | 81,677,864 | -85,942 | 0.17% | 605,282,382 |
| 2018-06-05 | 2018-06-01 | 7.304 | 81,763,806 | +19,789 | 0.17% | 597,242,616 |
| 2018-06-04 | 2018-05-31 | 7.251 | 81,744,017 | +35,112 | 0.17% | 592,760,793 |
| 2018-06-01 | 2018-05-30 | 7.181 | 81,708,905 | +632,689 | 0.17% | 586,725,633 |
| 2018-05-31 | 2018-05-29 | 7.304 | 81,076,216 | +84,811 | 0.17% | 592,220,124 |
| 2018-05-30 | 2018-05-28 | 7.375 | 80,991,405 | +368,927 | 0.17% | 597,330,412 |
| 2018-05-29 | 2018-05-25 | 7.322 | 80,622,478 | +378,257 | 0.17% | 590,331,723 |
| 2018-05-28 | 2018-05-24 | 7.358 | 80,244,221 | +11,308 | 0.17% | 590,400,524 |
| 2018-05-25 | 2018-05-23 | 7.322 | 80,232,913 | +1,268,771 | 0.17% | 587,479,261 |
| 2018-05-24 | 2018-05-21 | 7.481 | 78,964,142 | -113,647 | 0.17% | 590,758,429 |
| 2018-05-23 | 2018-05-18 | 7.446 | 79,077,789 | +1,262,740 | 0.17% | 588,811,457 |
| 2018-05-21 | 2018-05-17 | 7.428 | 77,815,049 | +1,177,364 | 0.16% | 578,032,855 |
| 2018-05-18 | 2018-05-16 | 7.517 | 76,637,685 | +1,522,827 | 0.16% | 576,064,279 |
| 2018-05-17 | 2018-05-15 | 7.517 | 75,114,858 | +904,649 | 0.16% | 564,617,610 |
| 2018-05-16 | 2018-05-14 | 7.587 | 74,210,209 | -291,580 | 0.16% | 563,067,661 |
| 2018-05-15 | 2018-05-11 | 7.481 | 74,501,789 | -460,466 | 0.16% | 557,374,001 |
| 2018-05-14 | 2018-05-10 | 7.375 | 74,962,255 | -97,816 | 0.16% | 552,864,031 |
| 2018-05-11 | 2018-05-09 | 7.358 | 75,060,071 | +452,325 | 0.16% | 552,257,903 |
| 2018-05-10 | 2018-05-08 | 7.340 | 74,607,746 | +118,170 | 0.16% | 547,610,359 |
| 2018-05-09 | 2018-05-07 | 7.322 | 74,489,576 | -327,087 | 0.16% | 545,425,554 |
| 2018-05-08 | 2018-05-04 | 7.304 | 74,816,663 | +1,016,034 | 0.16% | 546,497,304 |
| 2018-05-07 | 2018-05-03 | 7.375 | 73,800,629 | +1,262,043 | 0.16% | 544,296,769 |
| 2018-05-04 | 2018-05-02 | 7.499 | 72,538,586 | +526,743 | 0.15% | 543,969,539 |
| 2018-05-03 | 2018-04-30 | 7.605 | 72,011,843 | -336,982 | 0.15% | 547,661,258 |
| 2018-05-02 | 2018-04-27 | 7.428 | 72,348,825 | +1,106,217 | 0.15% | 537,428,150 |
| 2018-04-30 | 2018-04-26 | 7.375 | 71,242,608 | -471,125 | 0.15% | 525,430,771 |
| 2018-04-27 | 2018-04-25 | 7.375 | 71,713,733 | +96,119 | 0.15% | 528,905,427 |
| 2018-04-26 | 2018-04-24 | 7.428 | 71,617,614 | +852,646 | 0.15% | 531,996,502 |
| 2018-04-25 | 2018-04-23 | 7.304 | 70,764,968 | -112,233 | 0.15% | 516,901,753 |
| 2018-04-24 | 2018-04-20 | 7.375 | 70,877,201 | +282,703 | 0.15% | 522,735,809 |
| 2018-04-23 | 2018-04-19 | 7.464 | 70,594,498 | -1,595,010 | 0.15% | 526,893,625 |
| 2018-04-19 | 2018-04-17 | 7.287 | 72,189,508 | -318,889 | 0.15% | 526,030,513 |
| 2018-04-18 | 2018-04-16 | 7.340 | 72,508,397 | +167,360 | 0.15% | 532,201,432 |
| 2018-04-17 | 2018-04-13 | 7.446 | 72,341,037 | -367,966 | 0.15% | 538,649,752 |
| 2018-04-16 | 2018-04-12 | 7.464 | 72,709,003 | -1,032,997 | 0.15% | 542,675,580 |
| 2018-04-13 | 2018-04-11 | 7.499 | 73,742,000 | +203,377 | 0.16% | 552,993,985 |
| 2018-04-12 | 2018-04-10 | 7.517 | 73,538,623 | -1,666,704 | 0.16% | 552,769,487 |
| 2018-04-11 | 2018-04-09 | 7.411 | 75,205,327 | -1,459,878 | 0.16% | 557,316,967 |
| 2018-04-10 | 2018-04-06 | 7.340 | 76,665,205 | +171,884 | 0.16% | 562,711,818 |
| 2018-04-09 | 2018-04-04 | 7.322 | 76,493,321 | +1,761,409 | 0.16% | 560,097,322 |
| 2018-04-06 | 2018-04-03 | 7.534 | 74,731,912 | +961,190 | 0.16% | 563,060,849 |
| 2018-04-04 | 2018-03-29 | 7.464 | 73,770,722 | +52,809 | 0.16% | 550,599,894 |
| 2018-04-03 | 2018-03-28 | 7.464 | 73,717,913 | +856,590 | 0.16% | 550,205,745 |
| 2018-03-29 | 2018-03-27 | 7.605 | 72,861,323 | -596,504 | 0.15% | 554,121,686 |
| 2018-03-28 | 2018-03-26 | 7.481 | 73,457,827 | +95,824 | 0.16% | 549,563,756 |
| 2018-03-27 | 2018-03-23 | 7.464 | 73,362,003 | +1,952,743 | 0.16% | 547,549,352 |
| 2018-03-26 | 2018-03-22 | 7.587 | 71,409,260 | +279,310 | 0.15% | 541,815,548 |
| 2018-03-23 | 2018-03-21 | 7.623 | 71,129,950 | +951,013 | 0.15% | 542,212,358 |
| 2018-03-22 | 2018-03-20 | 7.623 | 70,178,937 | +1,359,801 | 0.15% | 534,962,937 |
| 2018-03-21 | 2018-03-19 | 7.729 | 68,819,136 | +508,866 | 0.15% | 531,900,369 |
| 2018-03-20 | 2018-03-16 | 7.782 | 68,310,270 | +369,323 | 0.14% | 531,591,853 |
| 2018-03-19 | 2018-03-15 | 7.800 | 67,940,947 | +346,028 | 0.14% | 529,919,406 |
| 2018-03-16 | 2018-03-14 | 7.853 | 67,594,919 | -548,523 | 0.14% | 530,807,023 |
| 2018-03-15 | 2018-03-13 | 7.853 | 68,143,442 | -2,157,023 | 0.14% | 535,114,445 |
| 2018-03-14 | 2018-03-12 | 7.711 | 70,300,465 | +238,601 | 0.15% | 542,106,139 |
| 2018-03-13 | 2018-03-09 | 7.499 | 70,061,864 | -286,661 | 0.15% | 525,396,509 |
| 2018-03-12 | 2018-03-08 | 7.481 | 70,348,525 | +723,154 | 0.15% | 526,301,977 |
| 2018-03-09 | 2018-03-07 | 7.428 | 69,625,371 | +22,617 | 0.15% | 517,197,541 |
| 2018-03-08 | 2018-03-06 | 7.517 | 69,602,754 | +454,586 | 0.15% | 523,184,648 |
| 2018-03-07 | 2018-03-05 | 7.322 | 69,148,168 | -484,553 | 0.15% | 506,314,841 |
| 2018-03-06 | 2018-03-02 | 7.428 | 69,632,721 | +966,505 | 0.15% | 517,252,139 |
| 2018-03-05 | 2018-03-01 | 7.499 | 68,666,216 | +1,624,411 | 0.15% | 514,930,493 |
| 2018-03-02 | 2018-02-28 | 7.552 | 67,041,805 | -680,466 | 0.14% | 506,306,161 |
| 2018-03-01 | 2018-02-27 | 7.729 | 67,722,271 | +747,648 | 0.14% | 523,422,743 |
| 2018-02-28 | 2018-02-26 | 7.924 | 66,974,623 | -65,135 | 0.14% | 530,674,146 |
| 2018-02-27 | 2018-02-23 | 7.835 | 67,039,758 | +14,135 | 0.14% | 525,261,782 |
| 2018-02-26 | 2018-02-22 | 7.676 | 67,025,623 | +1,255,314 | 0.14% | 514,482,050 |
| 2018-02-23 | 2018-02-21 | 7.817 | 65,770,309 | -395,218 | 0.14% | 514,152,308 |
| 2018-02-22 | 2018-02-20 | 7.623 | 66,165,527 | +114,212 | 0.14% | 504,369,347 |
| 2018-02-21 | 2018-02-15 | 7.782 | 66,051,315 | +334,607 | 0.14% | 514,012,621 |
| 2018-02-20 | 2018-02-13 | 7.499 | 65,716,708 | +2,237,877 | 0.14% | 492,812,023 |
| 2018-02-14 | 2018-02-12 | 7.375 | 63,478,831 | +650,216 | 0.13% | 468,171,113 |
| 2018-02-13 | 2018-02-09 | 7.375 | 62,828,615 | -563,709 | 0.13% | 463,375,619 |
| 2018-02-12 | 2018-02-08 | 7.570 | 63,392,324 | -599,331 | 0.13% | 479,866,112 |
| 2018-02-09 | 2018-02-07 | 7.605 | 63,991,655 | +165,752 | 0.14% | 486,666,482 |
| 2018-02-08 | 2018-02-06 | 7.729 | 63,825,903 | -3,832,038 | 0.13% | 493,307,869 |
| 2018-02-07 | 2018-02-05 | 8.224 | 67,657,941 | -400,002 | 0.14% | 556,431,065 |
| 2018-02-06 | 2018-02-02 | 8.242 | 68,057,943 | +229,555 | 0.14% | 560,924,454 |
| 2018-02-05 | 2018-02-01 | 8.277 | 67,828,388 | -573,888 | 0.14% | 561,431,773 |
| 2018-02-02 | 2018-01-31 | 8.330 | 68,402,276 | -817,129 | 0.14% | 569,811,353 |
| 2018-02-01 | 2018-01-30 | 8.189 | 69,219,405 | -891,079 | 0.15% | 566,824,340 |
| 2018-01-31 | 2018-01-29 | 8.489 | 70,110,484 | +1,842,601 | 0.15% | 595,201,259 |
| 2018-01-30 | 2018-01-26 | 8.489 | 68,267,883 | -1,149,337 | 0.14% | 579,558,542 |
| 2018-01-29 | 2018-01-25 | 8.118 | 69,417,220 | -597,069 | 0.15% | 563,533,244 |
| 2018-01-26 | 2018-01-24 | 8.313 | 70,014,289 | +440,641 | 0.15% | 582,001,601 |
| 2018-01-25 | 2018-01-23 | 8.065 | 69,573,648 | -1,939,572 | 0.15% | 561,111,612 |
| 2018-01-24 | 2018-01-22 | 7.782 | 71,513,220 | -1,948,502 | 0.15% | 556,517,273 |
| 2018-01-23 | 2018-01-19 | 7.835 | 73,461,722 | +1,432,762 | 0.16% | 575,578,375 |
| 2018-01-22 | 2018-01-18 | 7.800 | 72,028,960 | +227,858 | 0.15% | 561,804,705 |
| 2018-01-19 | 2018-01-17 | 7.623 | 71,801,102 | -110,893 | 0.15% | 547,328,444 |
| 2018-01-18 | 2018-01-16 | 7.499 | 71,911,995 | -1,558,512 | 0.15% | 539,270,709 |
| 2018-01-17 | 2018-01-15 | 7.251 | 73,470,507 | +340,940 | 0.16% | 532,766,038 |
| 2018-01-16 | 2018-01-12 | 7.269 | 73,129,567 | -1,597,894 | 0.15% | 531,587,135 |
| 2018-01-15 | 2018-01-11 | 7.181 | 74,727,461 | -2,234,428 | 0.16% | 536,594,107 |
| 2018-01-12 | 2018-01-10 | 7.110 | 76,961,889 | -1,212,575 | 0.16% | 547,194,105 |
| 2018-01-11 | 2018-01-09 | 7.057 | 78,174,464 | -94,310 | 0.17% | 551,667,559 |
| 2018-01-10 | 2018-01-08 | 7.057 | 78,268,774 | +251,216 | 0.17% | 552,333,094 |
| 2018-01-09 | 2018-01-05 | 7.110 | 78,017,558 | -34,716 | 0.17% | 554,699,844 |
| 2018-01-08 | 2018-01-04 | 7.057 | 78,052,274 | -427,894 | 0.17% | 550,805,280 |
| 2018-01-05 | 2018-01-03 | 7.004 | 78,480,168 | -37,791 | 0.17% | 549,660,778 |
| 2018-01-04 | 2018-01-02 | 6.933 | 78,517,959 | -366,383 | 0.17% | 544,370,657 |
| 2018-01-03 | 2017-12-29 | 6.792 | 78,884,342 | -120,997 | 0.17% | 535,749,371 |
| 2018-01-02 | 2017-12-28 | 6.739 | 79,005,339 | -9,499 | 0.17% | 532,379,170 |
| 2017-12-29 | 2017-12-27 | 6.739 | 79,014,838 | -1,653,699 | 0.17% | 532,443,179 |
| 2017-12-28 | 2017-12-22 | 6.721 | 80,668,537 | +135,471 | 0.17% | 542,159,929 |
| 2017-12-27 | 2017-12-21 | 6.703 | 80,533,066 | -188,393 | 0.17% | 539,825,110 |
| 2017-12-22 | 2017-12-20 | 6.685 | 80,721,459 | -31,663 | 0.17% | 539,660,264 |
| 2017-12-21 | 2017-12-19 | 6.721 | 80,753,122 | -14,135 | 0.17% | 542,728,411 |
| 2017-12-20 | 2017-12-18 | 6.703 | 80,767,257 | -28,270 | 0.17% | 541,394,927 |
| 2017-12-19 | 2017-12-15 | 6.668 | 80,795,527 | +152,659 | 0.17% | 538,726,460 |
| 2017-12-18 | 2017-12-14 | 6.756 | 80,642,868 | +147,571 | 0.17% | 544,839,977 |
| 2017-12-15 | 2017-12-13 | 6.756 | 80,495,297 | +615,727 | 0.17% | 543,842,957 |
| 2017-12-14 | 2017-12-12 | 6.579 | 79,879,570 | +1,451,397 | 0.17% | 525,555,151 |
| 2017-12-13 | 2017-12-11 | 6.650 | 78,428,173 | +1,657,371 | 0.17% | 521,554,361 |
| 2017-12-12 | 2017-12-08 | 6.650 | 76,770,802 | +62,194 | 0.16% | 510,532,696 |
| 2017-12-11 | 2017-12-07 | 6.632 | 76,708,608 | -247,902 | 0.16% | 508,762,401 |
| 2017-12-08 | 2017-12-06 | 6.632 | 76,956,510 | +387,303 | 0.16% | 510,406,587 |
| 2017-12-07 | 2017-12-05 | 6.756 | 76,569,207 | -180,930 | 0.16% | 517,317,477 |
| 2017-12-06 | 2017-12-04 | 6.756 | 76,750,137 | -305,319 | 0.16% | 518,539,877 |
| 2017-12-05 | 2017-12-01 | 6.739 | 77,055,456 | -206,939 | 0.16% | 519,239,842 |
| 2017-12-04 | 2017-11-30 | 6.703 | 77,262,395 | +130,044 | 0.16% | 517,901,316 |
| 2017-12-01 | 2017-11-29 | 6.721 | 77,132,351 | -447,236 | 0.16% | 518,393,806 |
| 2017-11-30 | 2017-11-28 | 6.739 | 77,579,587 | +1,461,065 | 0.16% | 522,771,710 |
| 2017-11-29 | 2017-11-27 | 6.792 | 76,118,522 | -62,336 | 0.16% | 516,965,082 |
| 2017-11-28 | 2017-11-24 | 6.827 | 76,180,858 | -13,004 | 0.16% | 520,083,173 |
| 2017-11-27 | 2017-11-23 | 6.756 | 76,193,862 | +990,337 | 0.16% | 514,781,568 |
| 2017-11-24 | 2017-11-22 | 6.845 | 75,203,525 | -424,055 | 0.16% | 514,741,046 |
| 2017-11-23 | 2017-11-21 | 6.756 | 75,627,580 | -156,052 | 0.16% | 510,955,649 |
| 2017-11-22 | 2017-11-20 | 6.632 | 75,783,632 | +1,069,748 | 0.16% | 502,627,587 |
| 2017-11-21 | 2017-11-17 | 6.685 | 74,713,884 | -130,043 | 0.16% | 499,496,848 |
| 2017-11-20 | 2017-11-16 | 6.668 | 74,843,927 | +139,938 | 0.16% | 499,042,525 |
| 2017-11-17 | 2017-11-15 | 6.685 | 74,703,989 | +1,114,415 | 0.16% | 499,430,695 |
| 2017-11-16 | 2017-11-14 | 6.739 | 73,589,574 | +306,337 | 0.16% | 495,884,922 |
| 2017-11-15 | 2017-11-13 | 6.774 | 73,283,237 | -10,178 | 0.15% | 496,412,898 |
| 2017-11-14 | 2017-11-10 | 6.774 | 73,293,415 | +461,654 | 0.16% | 496,481,842 |
| 2017-11-13 | 2017-11-09 | 6.827 | 72,831,761 | -31,662 | 0.15% | 497,219,044 |
| 2017-11-10 | 2017-11-08 | 6.774 | 72,863,423 | +481,540 | 0.15% | 493,569,122 |
| 2017-11-09 | 2017-11-07 | 6.774 | 72,381,883 | -243,124 | 0.15% | 490,307,221 |
| 2017-11-08 | 2017-11-06 | 6.756 | 72,625,007 | +271,338 | 0.15% | 490,669,642 |
| 2017-11-07 | 2017-11-03 | 6.792 | 72,353,669 | +245,386 | 0.15% | 491,395,779 |
| 2017-11-06 | 2017-11-02 | 6.809 | 72,108,283 | +1,268,485 | 0.15% | 491,004,557 |
| 2017-11-03 | 2017-11-01 | 6.845 | 70,839,798 | +1,135,900 | 0.15% | 484,872,907 |
| 2017-11-02 | 2017-10-31 | 6.880 | 69,703,898 | +3,729,135 | 0.15% | 479,563,703 |
| 2017-11-01 | 2017-10-30 | 7.128 | 65,974,763 | -339,243 | 0.14% | 470,243,199 |
| 2017-10-31 | 2017-10-27 | 7.181 | 66,314,006 | -309,843 | 0.14% | 476,179,765 |
| 2017-10-30 | 2017-10-26 | 6.968 | 66,623,849 | -8,162,919 | 0.14% | 464,264,610 |
| 2017-10-27 | 2017-10-25 | 7.039 | 74,786,768 | +565 | 0.16% | 526,438,297 |
| 2017-10-26 | 2017-10-24 | 7.022 | 74,786,203 | +238,036 | 0.16% | 525,111,621 |
| 2017-10-25 | 2017-10-23 | 7.057 | 74,548,167 | +157,183 | 0.16% | 526,077,228 |
| 2017-10-24 | 2017-10-20 | 7.145 | 74,390,984 | -10,720 | 0.16% | 531,546,554 |
| 2017-10-23 | 2017-10-19 | 7.057 | 74,401,704 | +648,521 | 0.16% | 525,043,657 |
| 2017-10-19 | 2017-10-17 | 7.234 | 73,753,183 | +807,173 | 0.16% | 533,511,413 |
| 2017-10-18 | 2017-10-16 | 7.251 | 72,946,010 | +1,243,893 | 0.15% | 528,962,686 |
| 2017-10-17 | 2017-10-13 | 7.163 | 71,702,117 | +282,703 | 0.15% | 513,601,922 |
| 2017-10-16 | 2017-10-12 | 7.181 | 71,419,414 | +9,612 | 0.15% | 512,840,074 |
| 2017-10-13 | 2017-10-11 | 7.181 | 71,409,802 | -243,125 | 0.15% | 512,771,054 |
| 2017-10-12 | 2017-10-10 | 7.163 | 71,652,927 | -102,338 | 0.15% | 513,249,574 |
| 2017-10-11 | 2017-10-09 | 7.145 | 71,755,265 | +62,760 | 0.15% | 512,713,528 |
| 2017-10-10 | 2017-10-06 | 7.181 | 71,692,505 | -635,516 | 0.15% | 514,801,054 |
| 2017-10-09 | 2017-10-04 | 7.145 | 72,328,021 | -482,744 | 0.15% | 516,806,046 |
| 2017-10-06 | 2017-10-03 | 7.145 | 72,810,765 | -2,018,725 | 0.15% | 520,255,401 |
| 2017-10-04 | 2017-09-29 | 6.809 | 74,829,490 | +79,722 | 0.16% | 509,533,982 |
| 2017-10-03 | 2017-09-28 | 6.809 | 74,749,768 | +277,049 | 0.16% | 508,991,133 |
| 2017-09-29 | 2017-09-27 | 6.933 | 74,472,719 | -50,321 | 0.16% | 516,324,717 |
| 2017-09-28 | 2017-09-26 | 6.915 | 74,523,040 | +84,811 | 0.16% | 515,355,551 |
| 2017-09-27 | 2017-09-25 | 6.898 | 74,438,229 | +1,215,623 | 0.16% | 513,452,505 |
| 2017-09-26 | 2017-09-22 | 7.022 | 73,222,606 | +11,308 | 0.15% | 514,132,818 |
| 2017-09-25 | 2017-09-21 | 7.092 | 73,211,298 | -11,874 | 0.15% | 519,232,798 |
| 2017-09-22 | 2017-09-20 | 7.057 | 73,223,172 | +56,541 | 0.15% | 516,726,902 |
| 2017-09-21 | 2017-09-19 | 7.039 | 73,166,631 | -14,701 | 0.15% | 515,033,844 |
| 2017-09-19 | 2017-09-15 | 7.057 | 73,181,332 | +1,048,828 | 0.15% | 516,431,642 |
| 2017-09-18 | 2017-09-14 | 7.057 | 72,132,504 | +1,717,511 | 0.15% | 509,030,192 |
| 2017-09-15 | 2017-09-13 | 7.110 | 70,414,993 | +309,277 | 0.15% | 500,646,094 |
| 2017-09-14 | 2017-09-12 | 7.181 | 70,105,716 | -195,065 | 0.15% | 503,406,827 |
| 2017-09-13 | 2017-09-11 | 7.198 | 70,300,781 | -273,657 | 0.15% | 506,050,895 |
| 2017-09-12 | 2017-09-08 | 7.110 | 70,574,438 | +39,579 | 0.15% | 501,779,737 |
| 2017-09-11 | 2017-09-07 | 7.075 | 70,534,859 | +185,453 | 0.15% | 499,003,317 |
| 2017-09-08 | 2017-09-06 | 7.110 | 70,349,406 | +836,800 | 0.15% | 500,179,774 |
| 2017-09-07 | 2017-09-05 | 7.163 | 69,512,606 | +409,354 | 0.15% | 497,918,465 |
| 2017-09-06 | 2017-09-04 | 7.145 | 69,103,252 | +1,165,867 | 0.15% | 493,764,076 |
| 2017-09-05 | 2017-09-01 | 7.269 | 67,937,385 | +566 | 0.14% | 493,844,574 |
| 2017-09-04 | 2017-08-31 | 7.287 | 67,936,819 | -6,594,440 | 0.14% | 495,042,018 |
| 2017-09-01 | 2017-08-30 | 7.304 | 74,531,259 | +514,604 | 0.16% | 544,412,574 |
| 2017-08-31 | 2017-08-29 | 7.251 | 74,016,655 | +82,843 | 0.16% | 536,726,390 |
| 2017-08-30 | 2017-08-28 | 7.269 | 73,933,812 | -1,121,935 | 0.16% | 537,433,284 |
| 2017-08-29 | 2017-08-25 | 7.216 | 75,055,747 | -1,496,884 | 0.16% | 541,606,357 |
| 2017-08-28 | 2017-08-24 | 6.986 | 76,552,631 | -220,791 | 0.16% | 534,806,720 |
| 2017-08-25 | 2017-08-22 | 6.915 | 76,773,422 | +47,494 | 0.16% | 530,917,810 |
| 2017-08-24 | 2017-08-21 | 6.827 | 76,725,928 | -1,186,617 | 0.16% | 523,804,341 |
| 2017-08-22 | 2017-08-18 | 6.809 | 77,912,545 | +140,786 | 0.16% | 530,527,327 |
| 2017-08-21 | 2017-08-17 | 6.933 | 77,771,759 | +11,873 | 0.16% | 539,197,198 |
| 2017-08-18 | 2017-08-16 | 6.986 | 77,759,886 | -237,583 | 0.16% | 543,240,761 |
| 2017-08-17 | 2017-08-15 | 6.898 | 77,997,469 | -509,487 | 0.16% | 538,003,072 |
| 2017-08-16 | 2017-08-14 | 6.792 | 78,506,956 | +297,968 | 0.17% | 533,186,324 |
| 2017-08-15 | 2017-08-11 | 6.685 | 78,208,988 | +503,212 | 0.17% | 522,863,234 |
| 2017-08-14 | 2017-08-10 | 6.809 | 77,705,776 | +24,878 | 0.16% | 529,119,381 |
| 2017-08-11 | 2017-08-09 | 6.951 | 77,680,898 | +353,944 | 0.16% | 539,941,149 |
| 2017-08-10 | 2017-08-08 | 7.075 | 77,326,954 | -23,238 | 0.16% | 547,054,422 |
| 2017-08-09 | 2017-08-07 | 7.075 | 77,350,192 | -793,406 | 0.16% | 547,218,821 |
| 2017-08-08 | 2017-08-04 | 6.986 | 78,143,598 | +4,688,041 | 0.17% | 545,921,424 |
| 2017-08-07 | 2017-08-03 | 6.986 | 73,455,557 | -200,730 | 0.16% | 513,170,154 |
| 2017-08-04 | 2017-08-02 | 6.986 | 73,656,287 | -25,443 | 0.16% | 514,572,481 |
| 2017-08-03 | 2017-08-01 | 6.933 | 73,681,730 | -618,554 | 0.16% | 510,840,733 |
| 2017-08-02 | 2017-07-31 | 6.809 | 74,300,284 | -729,374 | 0.16% | 505,930,477 |
| 2017-08-01 | 2017-07-28 | 6.703 | 75,029,658 | +181,891 | 0.16% | 502,934,948 |
| 2017-07-31 | 2017-07-27 | 6.774 | 74,847,767 | +566 | 0.16% | 507,010,858 |
| 2017-07-28 | 2017-07-26 | 6.756 | 74,847,201 | -646,486 | 0.16% | 505,683,246 |
| 2017-07-27 | 2017-07-25 | 6.650 | 75,493,687 | -286,095 | 0.16% | 502,039,767 |
| 2017-07-26 | 2017-07-24 | 6.650 | 75,779,782 | -143,048 | 0.16% | 503,942,324 |
| 2017-07-24 | 2017-07-20 | 6.650 | 75,922,830 | -276,692 | 0.16% | 504,893,606 |
| 2017-07-21 | 2017-07-19 | 6.668 | 76,199,522 | -157,749 | 0.16% | 508,081,329 |
| 2017-07-20 | 2017-07-18 | 6.650 | 76,357,271 | +338,101 | 0.16% | 507,782,678 |
| 2017-07-19 | 2017-07-17 | 6.703 | 76,019,170 | -268,672 | 0.16% | 509,567,794 |
| 2017-07-18 | 2017-07-14 | 6.721 | 76,287,842 | +522,831 | 0.16% | 512,718,000 |
| 2017-07-17 | 2017-07-13 | 6.721 | 75,765,011 | +772,629 | 0.16% | 509,204,140 |
| 2017-07-14 | 2017-07-12 | 6.632 | 74,992,382 | -3,594,436 | 0.16% | 497,379,698 |
| 2017-07-13 | 2017-07-11 | 6.473 | 78,586,818 | -123,372 | 0.17% | 508,710,180 |
| 2017-07-12 | 2017-07-10 | 6.349 | 78,710,190 | +3,581,281 | 0.17% | 499,764,091 |
| 2017-07-11 | 2017-07-07 | 6.385 | 75,128,909 | +372,603 | 0.16% | 479,682,553 |
| 2017-07-10 | 2017-07-06 | 6.509 | 74,756,306 | +135,132 | 0.16% | 486,558,753 |
| 2017-07-07 | 2017-07-05 | 7.220 | 74,621,174 | +236,905 | 0.16% | 538,776,087 |
| 2017-07-06 | 2017-07-04 | 7.164 | 74,384,269 | +3,455,340 | 0.16% | 532,913,028 |
| 2017-07-05 | 2017-07-03 | 7.202 | 70,928,929 | -38,225 | 0.16% | 510,797,633 |
| 2017-07-04 | 2017-06-30 | 7.127 | 70,967,154 | +15,423 | 0.16% | 505,790,504 |
| 2017-07-03 | 2017-06-29 | 7.146 | 70,951,731 | +24,720 | 0.16% | 507,000,898 |
| 2017-06-30 | 2017-06-28 | 7.108 | 70,927,011 | -52,664 | 0.16% | 504,184,546 |
| 2017-06-29 | 2017-06-27 | 7.127 | 70,979,675 | -196,468 | 0.16% | 505,879,743 |
| 2017-06-27 | 2017-06-23 | 7.090 | 71,176,143 | +75,234 | 0.16% | 504,631,010 |
| 2017-06-26 | 2017-06-22 | 7.071 | 71,100,909 | +10,748 | 0.16% | 502,774,518 |
| 2017-06-23 | 2017-06-21 | 7.053 | 71,090,161 | +91,893 | 0.16% | 501,375,625 |
| 2017-06-22 | 2017-06-20 | 7.108 | 70,998,268 | -518,577 | 0.16% | 504,691,076 |
| 2017-06-21 | 2017-06-19 | 7.146 | 71,516,845 | -14,294 | 0.16% | 511,039,042 |
| 2017-06-20 | 2017-06-16 | 7.090 | 71,531,139 | -517,126 | 0.16% | 507,147,892 |
| 2017-06-19 | 2017-06-15 | 7.034 | 72,048,265 | +694,839 | 0.16% | 506,792,099 |
| 2017-06-16 | 2017-06-14 | 7.127 | 71,353,426 | -385,842 | 0.16% | 508,543,506 |
| 2017-06-15 | 2017-06-13 | 7.127 | 71,739,268 | -34,070 | 0.16% | 511,293,444 |
| 2017-06-14 | 2017-06-12 | 7.108 | 71,773,338 | +164,439 | 0.16% | 510,200,660 |
| 2017-06-13 | 2017-06-09 | 7.220 | 71,608,899 | +875,938 | 0.16% | 517,027,009 |
| 2017-06-12 | 2017-06-08 | 7.239 | 70,732,961 | +471,824 | 0.16% | 512,018,849 |
| 2017-06-09 | 2017-06-07 | 7.239 | 70,261,137 | +393,849 | 0.16% | 508,603,429 |
| 2017-06-08 | 2017-06-06 | 7.295 | 69,867,288 | +1,991,173 | 0.16% | 509,652,855 |
| 2017-06-07 | 2017-06-05 | 7.295 | 67,876,115 | -177,036 | 0.15% | 495,128,075 |
| 2017-06-06 | 2017-06-02 | 7.369 | 68,053,151 | -644,954 | 0.15% | 501,484,984 |
| 2017-06-05 | 2017-06-01 | 7.313 | 68,698,105 | +775,513 | 0.15% | 502,402,529 |
| 2017-06-02 | 2017-05-31 | 7.257 | 67,922,592 | +240,211 | 0.15% | 492,939,212 |
| 2017-06-01 | 2017-05-29 | 7.257 | 67,682,381 | -216,781 | 0.15% | 491,195,912 |
| 2017-05-31 | 2017-05-26 | 7.239 | 67,899,162 | -311,683 | 0.15% | 491,505,661 |
| 2017-05-29 | 2017-05-25 | 7.220 | 68,210,845 | -4,836 | 0.15% | 492,492,549 |
| 2017-05-26 | 2017-05-24 | 7.183 | 68,215,681 | +16,121 | 0.15% | 489,988,664 |
| 2017-05-25 | 2017-05-23 | 7.183 | 68,199,560 | -161,215 | 0.15% | 489,872,868 |
| 2017-05-24 | 2017-05-22 | 7.220 | 68,360,775 | +257,085 | 0.15% | 493,575,066 |
| 2017-05-22 | 2017-05-18 | 7.183 | 68,103,690 | +859,816 | 0.15% | 489,184,240 |
| 2017-05-19 | 2017-05-17 | 7.257 | 67,243,874 | -32,781 | 0.15% | 488,013,506 |
| 2017-05-18 | 2017-05-16 | 7.276 | 67,276,655 | -1,085,141 | 0.15% | 489,503,336 |
| 2017-05-17 | 2017-05-15 | 7.239 | 68,361,796 | -1,397,976 | 0.15% | 494,854,557 |
| 2017-05-16 | 2017-05-12 | 7.071 | 69,759,772 | +85,982 | 0.16% | 493,290,961 |
| 2017-05-15 | 2017-05-11 | 7.034 | 69,673,790 | -1,603,557 | 0.16% | 490,089,890 |
| 2017-05-12 | 2017-05-10 | 7.053 | 71,277,347 | -1,790,674 | 0.16% | 502,695,787 |
| 2017-05-11 | 2017-05-09 | 6.960 | 73,068,021 | +295,025 | 0.16% | 508,526,343 |
| 2017-05-10 | 2017-05-08 | 6.885 | 72,772,996 | +515,201 | 0.16% | 501,056,254 |
| 2017-05-09 | 2017-05-05 | 6.848 | 72,257,795 | +349,301 | 0.16% | 494,819,757 |
| 2017-05-08 | 2017-05-04 | 6.922 | 71,908,494 | +426,683 | 0.16% | 497,780,228 |
| 2017-05-05 | 2017-05-02 | 6.978 | 71,481,811 | +295,186 | 0.16% | 498,817,089 |
| 2017-05-04 | 2017-04-28 | 7.015 | 71,186,625 | +29,556 | 0.16% | 499,406,582 |
| 2017-05-02 | 2017-04-27 | 7.034 | 71,157,069 | -179,487 | 0.16% | 500,523,369 |
| 2017-04-28 | 2017-04-26 | 7.053 | 71,336,556 | +9,028 | 0.16% | 503,113,368 |
| 2017-04-27 | 2017-04-25 | 7.015 | 71,327,528 | +80,608 | 0.16% | 500,395,081 |
| 2017-04-26 | 2017-04-24 | 6.885 | 71,246,920 | -559,568 | 0.16% | 490,548,924 |
| 2017-04-25 | 2017-04-21 | 6.848 | 71,806,488 | -252,034 | 0.16% | 491,729,217 |
| 2017-04-24 | 2017-04-20 | 6.792 | 72,058,522 | +537,385 | 0.16% | 489,432,408 |
| 2017-04-21 | 2017-04-19 | 6.755 | 71,521,137 | +62,337 | 0.16% | 483,120,586 |
| 2017-04-20 | 2017-04-18 | 6.792 | 71,458,800 | -473,114 | 0.16% | 485,359,005 |
| 2017-04-19 | 2017-04-13 | 6.904 | 71,931,914 | +14,510 | 0.16% | 496,603,796 |
| 2017-04-18 | 2017-04-12 | 6.904 | 71,917,404 | +414,807 | 0.16% | 496,503,622 |
| 2017-04-13 | 2017-04-11 | 6.867 | 71,502,597 | +1,312 | 0.16% | 490,978,744 |
| 2017-04-12 | 2017-04-10 | 6.941 | 71,501,285 | -21,195 | 0.16% | 496,291,900 |
| 2017-04-11 | 2017-04-07 | 6.941 | 71,522,480 | +146,169 | 0.16% | 496,439,015 |
| 2017-04-10 | 2017-04-06 | 6.960 | 71,376,311 | -488,165 | 0.16% | 496,752,669 |
| 2017-04-07 | 2017-04-05 | 7.015 | 71,864,476 | +445,492 | 0.16% | 504,162,016 |
| 2017-04-06 | 2017-04-03 | 7.071 | 71,418,984 | +2,474,604 | 0.16% | 505,023,716 |
| 2017-04-05 | 2017-03-31 | 7.183 | 68,944,380 | +231,076 | 0.15% | 495,222,860 |
| 2017-04-03 | 2017-03-30 | 7.257 | 68,713,304 | +763,087 | 0.15% | 498,677,700 |
| 2017-03-31 | 2017-03-29 | 7.313 | 67,950,217 | -498,694 | 0.15% | 496,933,079 |
| 2017-03-30 | 2017-03-28 | 7.276 | 68,448,911 | +538 | 0.15% | 498,032,643 |
| 2017-03-29 | 2017-03-27 | 7.202 | 68,448,373 | -33,641 | 0.15% | 492,933,806 |
| 2017-03-28 | 2017-03-24 | 7.295 | 68,482,014 | +107,477 | 0.15% | 499,547,857 |
| 2017-03-27 | 2017-03-23 | 7.332 | 68,374,537 | -145,900 | 0.15% | 501,308,570 |
| 2017-03-24 | 2017-03-22 | 7.313 | 68,520,437 | +568,554 | 0.15% | 501,103,208 |
| 2017-03-23 | 2017-03-21 | 7.425 | 67,951,883 | -441,247 | 0.15% | 504,532,213 |
| 2017-03-22 | 2017-03-20 | 7.388 | 68,393,130 | +73,041 | 0.15% | 505,262,999 |
| 2017-03-21 | 2017-03-17 | 7.388 | 68,320,089 | -1,014,368 | 0.15% | 504,723,399 |
| 2017-03-20 | 2017-03-16 | 7.443 | 69,334,457 | -971,592 | 0.15% | 516,087,831 |
| 2017-03-17 | 2017-03-15 | 7.239 | 70,306,049 | +44,066 | 0.16% | 508,928,536 |
| 2017-03-16 | 2017-03-14 | 7.313 | 70,261,983 | +2,687 | 0.16% | 513,839,471 |
| 2017-03-15 | 2017-03-13 | 7.257 | 70,259,296 | +143,482 | 0.16% | 509,897,532 |
| 2017-03-13 | 2017-03-09 | 7.034 | 70,115,814 | +295,561 | 0.16% | 493,199,115 |
| 2017-03-10 | 2017-03-08 | 7.127 | 69,820,253 | -281,401 | 0.16% | 497,616,418 |
| 2017-03-09 | 2017-03-07 | 7.108 | 70,101,654 | +365,905 | 0.16% | 498,317,497 |
| 2017-03-08 | 2017-03-06 | 7.090 | 69,735,749 | -1,741,127 | 0.16% | 494,418,775 |
| 2017-03-07 | 2017-03-03 | 7.053 | 71,476,876 | +259,020 | 0.16% | 504,102,999 |
| 2017-03-06 | 2017-03-02 | 7.183 | 71,217,856 | -124,959 | 0.16% | 511,553,086 |
| 2017-03-03 | 2017-03-01 | 7.257 | 71,342,815 | -275,678 | 0.16% | 517,761,027 |
| 2017-03-02 | 2017-02-28 | 7.313 | 71,618,493 | +1,059,186 | 0.16% | 523,759,891 |
| 2017-03-01 | 2017-02-27 | 7.313 | 70,559,307 | +464,515 | 0.16% | 516,013,859 |
| 2017-02-28 | 2017-02-24 | 7.388 | 70,094,792 | +53,739 | 0.16% | 517,834,244 |
| 2017-02-27 | 2017-02-23 | 7.518 | 70,041,053 | +169,813 | 0.16% | 526,560,819 |
| 2017-02-24 | 2017-02-22 | 7.481 | 69,871,240 | +184,323 | 0.16% | 522,683,767 |
| 2017-02-23 | 2017-02-21 | 7.350 | 69,686,917 | -1,825,013 | 0.16% | 512,227,459 |
| 2017-02-22 | 2017-02-20 | 7.462 | 71,511,930 | -532,118 | 0.16% | 533,626,490 |
| 2017-02-21 | 2017-02-17 | 7.350 | 72,044,048 | +483,431 | 0.16% | 529,553,340 |
| 2017-02-20 | 2017-02-16 | 7.499 | 71,560,617 | -1,242,909 | 0.16% | 536,653,086 |
| 2017-02-17 | 2017-02-15 | 7.388 | 72,803,526 | -1,294,445 | 0.16% | 537,845,363 |
| 2017-02-16 | 2017-02-14 | 7.108 | 74,097,971 | -156,916 | 0.16% | 526,725,310 |
| 2017-02-15 | 2017-02-13 | 7.071 | 74,254,887 | +856,666 | 0.17% | 525,077,183 |
| 2017-02-14 | 2017-02-10 | 6.960 | 73,398,221 | -686,778 | 0.16% | 510,824,413 |
| 2017-02-13 | 2017-02-09 | 6.922 | 74,084,999 | +940,424 | 0.16% | 512,846,892 |
| 2017-02-10 | 2017-02-08 | 6.755 | 73,144,575 | +263,856 | 0.16% | 494,086,804 |
| 2017-02-09 | 2017-02-07 | 6.606 | 72,880,719 | +129,832 | 0.16% | 481,454,788 |
| 2017-02-08 | 2017-02-06 | 6.587 | 72,750,887 | -340,121 | 0.16% | 479,243,315 |
| 2017-02-07 | 2017-02-03 | 6.513 | 73,091,008 | -184,323 | 0.16% | 476,043,352 |
| 2017-02-03 | 2017-02-01 | 6.550 | 73,275,331 | +107,477 | 0.16% | 479,970,959 |
| 2017-02-02 | 2017-01-27 | 6.587 | 73,167,854 | +54,576 | 0.16% | 481,990,067 |
| 2017-02-01 | 2017-01-25 | 6.532 | 73,113,278 | +126,823 | 0.16% | 477,548,935 |
| 2017-01-26 | 2017-01-24 | 6.569 | 72,986,455 | -6,986 | 0.16% | 479,436,931 |
| 2017-01-25 | 2017-01-23 | 6.550 | 72,993,441 | -107,477 | 0.16% | 478,124,512 |
| 2017-01-24 | 2017-01-20 | 6.532 | 73,100,918 | +13,972 | 0.16% | 477,468,204 |
| 2017-01-20 | 2017-01-18 | 6.587 | 73,086,946 | +216,996 | 0.16% | 481,457,089 |
| 2017-01-19 | 2017-01-17 | 6.532 | 72,869,950 | +111,776 | 0.16% | 475,959,606 |
| 2017-01-18 | 2017-01-16 | 6.513 | 72,758,174 | -123,974 | 0.16% | 473,875,597 |
| 2017-01-17 | 2017-01-13 | 6.587 | 72,882,148 | +537 | 0.16% | 480,107,991 |
| 2017-01-16 | 2017-01-12 | 6.550 | 72,881,611 | -295,562 | 0.16% | 477,391,999 |
| 2017-01-13 | 2017-01-11 | 6.569 | 73,177,173 | -36,542 | 0.16% | 480,689,728 |
| 2017-01-12 | 2017-01-10 | 6.532 | 73,213,715 | +12,091 | 0.16% | 478,204,952 |
| 2017-01-10 | 2017-01-06 | 6.550 | 73,201,624 | +9,405 | 0.16% | 479,488,161 |
| 2017-01-09 | 2017-01-05 | 6.513 | 73,192,219 | +214,953 | 0.16% | 476,702,541 |
| 2017-01-06 | 2017-01-04 | 6.439 | 72,977,266 | +25,795 | 0.16% | 469,870,519 |
| 2017-01-05 | 2017-01-03 | 6.476 | 72,951,471 | +183,743 | 0.16% | 472,419,490 |
| 2017-01-04 | 2016-12-30 | 6.401 | 72,767,728 | -9,706 | 0.16% | 465,813,174 |
| 2017-01-03 | 2016-12-29 | 6.327 | 72,777,434 | +188,085 | 0.16% | 460,458,151 |
| 2016-12-30 | 2016-12-28 | 6.308 | 72,589,349 | -23,645 | 0.16% | 457,917,360 |
| 2016-12-29 | 2016-12-23 | 6.234 | 72,612,994 | +131,660 | 0.16% | 452,661,606 |
| 2016-12-28 | 2016-12-22 | 6.253 | 72,481,334 | +537 | 0.16% | 453,189,630 |
| 2016-12-23 | 2016-12-21 | 6.290 | 72,480,797 | -1,612,155 | 0.16% | 455,883,810 |
| 2016-12-22 | 2016-12-20 | 6.290 | 74,092,952 | +16,659 | 0.16% | 466,023,811 |
| 2016-12-21 | 2016-12-19 | 6.364 | 74,076,293 | +202,132 | 0.16% | 471,432,865 |
| 2016-12-20 | 2016-12-16 | 6.439 | 73,874,161 | +537 | 0.16% | 475,645,256 |
| 2016-12-19 | 2016-12-15 | 6.420 | 73,873,624 | +90,281 | 0.16% | 474,267,111 |
| 2016-12-16 | 2016-12-14 | 6.550 | 73,783,343 | -42,991 | 0.16% | 483,298,560 |
| 2016-12-15 | 2016-12-13 | 6.550 | 73,826,334 | -264,393 | 0.16% | 483,580,161 |
| 2016-12-14 | 2016-12-12 | 6.587 | 74,090,727 | -53,201 | 0.16% | 488,069,453 |
| 2016-12-13 | 2016-12-09 | 6.699 | 74,143,928 | +13,434 | 0.16% | 496,698,216 |
| 2016-12-12 | 2016-12-08 | 6.699 | 74,130,494 | -537,385 | 0.16% | 496,608,220 |
| 2016-12-09 | 2016-12-07 | 6.625 | 74,667,879 | +134,347 | 0.17% | 494,650,351 |
| 2016-12-08 | 2016-12-06 | 6.587 | 74,533,532 | +161,215 | 0.17% | 490,986,412 |
| 2016-12-07 | 2016-12-05 | 6.550 | 74,372,317 | -38,305 | 0.17% | 487,156,480 |
| 2016-12-05 | 2016-12-01 | 6.625 | 74,410,622 | -191,309 | 0.17% | 492,946,107 |
| 2016-12-02 | 2016-11-30 | 6.569 | 74,601,931 | -431,520 | 0.17% | 490,048,747 |
| 2016-12-01 | 2016-11-29 | 6.532 | 75,033,451 | +957,083 | 0.17% | 490,090,796 |
| 2016-11-30 | 2016-11-28 | 6.587 | 74,076,368 | -356,286 | 0.16% | 487,974,864 |
| 2016-11-29 | 2016-11-25 | 6.513 | 74,432,654 | -18,809 | 0.17% | 484,781,522 |
| 2016-11-25 | 2016-11-23 | 6.439 | 74,451,463 | +231,613 | 0.17% | 479,362,265 |
| 2016-11-23 | 2016-11-21 | 6.253 | 74,219,850 | -15,251 | 0.17% | 464,059,704 |
| 2016-11-22 | 2016-11-18 | 6.253 | 74,235,101 | -16,121 | 0.17% | 464,155,061 |
| 2016-11-18 | 2016-11-16 | 6.253 | 74,251,222 | +69,322 | 0.17% | 464,255,857 |
| 2016-11-17 | 2016-11-15 | 6.308 | 74,181,900 | +84,907 | 0.17% | 467,963,693 |
| 2016-11-16 | 2016-11-14 | 6.290 | 74,096,993 | -275,141 | 0.16% | 466,049,228 |
| 2016-11-15 | 2016-11-11 | 6.364 | 74,372,134 | -303,623 | 0.17% | 473,315,643 |
| 2016-11-11 | 2016-11-09 | 6.327 | 74,675,757 | -188,084 | 0.17% | 472,468,718 |
| 2016-11-10 | 2016-11-08 | 6.550 | 74,863,841 | -49,977 | 0.17% | 490,376,080 |
| 2016-11-09 | 2016-11-07 | 6.476 | 74,913,818 | -18,024 | 0.17% | 485,127,266 |
| 2016-11-07 | 2016-11-03 | 6.401 | 74,931,842 | -362,735 | 0.17% | 479,666,469 |
| 2016-11-04 | 2016-11-02 | 6.420 | 75,294,577 | -432,595 | 0.17% | 483,389,599 |
| 2016-11-03 | 2016-11-01 | 6.550 | 75,727,172 | +523,951 | 0.17% | 496,031,105 |
| 2016-11-02 | 2016-10-31 | 6.476 | 75,203,221 | +27,406 | 0.17% | 487,001,383 |
| 2016-11-01 | 2016-10-28 | 6.401 | 75,175,815 | -366,496 | 0.17% | 481,228,230 |
| 2016-10-31 | 2016-10-27 | 6.476 | 75,542,311 | -27,837 | 0.17% | 489,197,264 |
| 2016-10-28 | 2016-10-26 | 6.550 | 75,570,148 | +430,445 | 0.17% | 495,002,560 |
| 2016-10-27 | 2016-10-25 | 6.643 | 75,139,703 | -214,953 | 0.17% | 499,174,279 |
| 2016-10-26 | 2016-10-24 | 6.662 | 75,354,656 | -94,333 | 0.17% | 502,004,519 |
| 2016-10-24 | 2016-10-19 | 6.457 | 75,448,989 | -36,542 | 0.17% | 487,188,926 |
| 2016-10-20 | 2016-10-18 | 6.513 | 75,485,531 | +12,091 | 0.17% | 491,638,933 |
| 2016-10-19 | 2016-10-17 | 6.364 | 75,473,440 | +53,738 | 0.17% | 480,324,523 |
| 2016-10-18 | 2016-10-14 | 6.401 | 75,419,702 | +251,234 | 0.17% | 482,789,441 |
| 2016-10-17 | 2016-10-13 | 6.346 | 75,168,468 | +101,566 | 0.17% | 476,984,852 |
| 2016-10-14 | 2016-10-12 | 6.457 | 75,066,902 | +650,773 | 0.17% | 484,721,715 |
| 2016-10-13 | 2016-10-11 | 6.643 | 74,416,129 | -22,570 | 0.17% | 494,367,372 |
| 2016-10-12 | 2016-10-07 | 6.755 | 74,438,699 | -239,911 | 0.17% | 502,828,526 |
| 2016-10-11 | 2016-10-06 | 6.774 | 74,678,610 | -11,811 | 0.17% | 505,838,776 |
| 2016-10-07 | 2016-10-05 | 6.699 | 74,690,421 | -409,528 | 0.17% | 500,359,232 |
| 2016-10-06 | 2016-10-04 | 6.699 | 75,099,949 | +13,435 | 0.17% | 503,102,704 |
| 2016-10-04 | 2016-09-30 | 6.587 | 75,086,514 | +499,115 | 0.17% | 494,629,157 |
| 2016-10-03 | 2016-09-29 | 6.718 | 74,587,399 | -713,378 | 0.17% | 501,057,046 |
| 2016-09-30 | 2016-09-28 | 6.736 | 75,300,777 | +87,056 | 0.17% | 507,250,562 |
| 2016-09-29 | 2016-09-27 | 6.699 | 75,213,721 | -844,769 | 0.17% | 503,864,875 |
| 2016-09-28 | 2016-09-26 | 6.569 | 76,058,490 | -66,335 | 0.17% | 499,616,662 |
| 2016-09-27 | 2016-09-23 | 6.643 | 76,124,825 | -483,646 | 0.17% | 505,718,722 |
| 2016-09-26 | 2016-09-22 | 6.755 | 76,608,471 | -53,739 | 0.17% | 517,485,194 |
| 2016-09-23 | 2016-09-21 | 6.829 | 76,662,210 | -16,659 | 0.17% | 523,554,513 |
| 2016-09-22 | 2016-09-20 | 6.736 | 76,678,869 | +13,166 | 0.17% | 516,533,839 |
| 2016-09-21 | 2016-09-19 | 6.718 | 76,665,703 | -42,991 | 0.17% | 515,018,504 |
| 2016-09-20 | 2016-09-15 | 6.606 | 76,708,694 | +24,183 | 0.17% | 506,742,641 |
| 2016-09-19 | 2016-09-14 | 6.569 | 76,684,511 | -756,101 | 0.17% | 503,728,898 |
| 2016-09-15 | 2016-09-13 | 6.550 | 77,440,612 | +137,033 | 0.17% | 507,254,547 |
| 2016-09-14 | 2016-09-12 | 6.625 | 77,303,579 | +554,883 | 0.17% | 512,111,004 |
| 2016-09-13 | 2016-09-09 | 6.922 | 76,748,696 | -1,213,416 | 0.17% | 531,286,100 |
| 2016-09-12 | 2016-09-08 | 6.885 | 77,962,112 | -145,094 | 0.17% | 536,784,329 |
| 2016-09-09 | 2016-09-07 | 6.885 | 78,107,206 | -1,533,159 | 0.17% | 537,783,329 |
| 2016-09-08 | 2016-09-06 | 6.885 | 79,640,365 | -570,165 | 0.18% | 548,339,428 |
| 2016-09-07 | 2016-09-05 | 6.792 | 80,210,530 | -314,639 | 0.18% | 544,802,083 |
| 2016-09-06 | 2016-09-02 | 6.643 | 80,525,169 | -807,717 | 0.18% | 534,951,451 |
| 2016-09-05 | 2016-09-01 | 6.606 | 81,332,886 | +26,870 | 0.18% | 537,290,355 |
| 2016-09-02 | 2016-08-31 | 6.494 | 81,306,016 | -166,590 | 0.18% | 528,034,887 |
| 2016-09-01 | 2016-08-30 | 6.420 | 81,472,606 | -509,978 | 0.18% | 523,052,415 |
| 2016-08-31 | 2016-08-29 | 6.327 | 81,982,584 | +6,556 | 0.18% | 518,698,543 |
| 2016-08-30 | 2016-08-26 | 6.346 | 81,976,028 | +26,869 | 0.18% | 520,182,526 |
| 2016-08-29 | 2016-08-25 | 6.346 | 81,949,159 | -33,317 | 0.18% | 520,012,028 |
| 2016-08-26 | 2016-08-24 | 6.346 | 81,982,476 | +178,411 | 0.18% | 520,223,442 |
| 2016-08-25 | 2016-08-23 | 6.457 | 81,804,065 | -487,730 | 0.18% | 528,224,899 |
| 2016-08-24 | 2016-08-22 | 6.420 | 82,291,795 | +58,037 | 0.18% | 528,311,591 |
| 2016-08-22 | 2016-08-18 | 6.457 | 82,233,758 | -268,155 | 0.18% | 530,999,511 |
| 2016-08-19 | 2016-08-17 | 6.439 | 82,501,913 | -841,254 | 0.18% | 531,195,792 |
| 2016-08-18 | 2016-08-16 | 6.457 | 83,343,167 | -794,793 | 0.19% | 538,163,183 |
| 2016-08-17 | 2016-08-15 | 6.476 | 84,137,960 | +988,359 | 0.19% | 544,861,009 |
| 2016-08-16 | 2016-08-12 | 6.327 | 83,149,601 | +368,108 | 0.19% | 526,082,185 |
| 2016-08-15 | 2016-08-11 | 6.271 | 82,781,493 | -1,209,922 | 0.18% | 519,131,838 |
| 2016-08-12 | 2016-08-10 | 6.141 | 83,991,415 | +5,374 | 0.19% | 515,778,633 |
| 2016-08-10 | 2016-08-08 | 6.159 | 83,986,041 | -182,711 | 0.19% | 517,308,497 |
| 2016-08-08 | 2016-08-04 | 5.992 | 84,168,752 | -45,678 | 0.19% | 504,337,508 |
| 2016-08-05 | 2016-08-03 | 5.992 | 84,214,430 | -23,107 | 0.19% | 504,611,210 |
| 2016-08-04 | 2016-08-01 | 6.066 | 84,237,537 | +518,267 | 0.19% | 511,019,849 |
| 2016-08-03 | 2016-07-29 | 5.936 | 83,719,270 | +13,005 | 0.19% | 496,970,517 |
| 2016-08-01 | 2016-07-28 | 5.992 | 83,706,265 | +749,652 | 0.19% | 501,566,295 |
| 2016-07-29 | 2016-07-27 | 6.048 | 82,956,613 | -709,349 | 0.18% | 501,705,523 |
| 2016-07-28 | 2016-07-26 | 5.973 | 83,665,962 | -484,721 | 0.19% | 499,767,891 |
| 2016-07-27 | 2016-07-25 | 5.955 | 84,150,683 | -156,916 | 0.19% | 501,097,380 |
| 2016-07-26 | 2016-07-22 | 5.936 | 84,307,599 | +103,715 | 0.19% | 500,462,929 |
| 2016-07-25 | 2016-07-21 | 5.918 | 84,203,884 | +464,956 | 0.19% | 498,280,341 |
| 2016-07-22 | 2016-07-20 | 5.936 | 83,738,928 | -719,961 | 0.19% | 497,087,210 |
| 2016-07-21 | 2016-07-19 | 5.899 | 84,458,889 | -427,221 | 0.19% | 498,217,680 |
| 2016-07-20 | 2016-07-18 | 5.955 | 84,886,110 | -946,228 | 0.19% | 505,476,674 |
| 2016-07-19 | 2016-07-15 | 5.918 | 85,832,338 | -2,149,539 | 0.19% | 507,916,792 |
| 2016-07-18 | 2016-07-14 | 5.899 | 87,981,877 | -112,851 | 0.20% | 518,999,565 |
| 2016-07-15 | 2016-07-13 | 5.787 | 88,094,728 | +755,026 | 0.20% | 509,829,330 |
| 2016-07-14 | 2016-07-12 | 5.825 | 87,339,702 | +1,343,462 | 0.19% | 508,710,325 |
| 2016-07-13 | 2016-07-11 | 5.750 | 85,996,240 | -102,785 | 0.19% | 494,484,236 |
| 2016-07-12 | 2016-07-08 | 5.638 | 86,099,025 | +53,739 | 0.19% | 485,462,145 |
| 2016-07-11 | 2016-07-07 | 5.694 | 86,045,286 | -267,618 | 0.19% | 489,962,698 |
| 2016-07-08 | 2016-07-06 | 5.638 | 86,312,904 | +511,046 | 0.19% | 486,668,084 |
| 2016-07-07 | 2016-07-05 | 5.731 | 85,801,858 | -773,834 | 0.19% | 491,769,871 |
| 2016-07-06 | 2016-07-04 | 5.843 | 86,575,692 | -1,310,037 | 0.19% | 505,871,402 |
| 2016-07-05 | 2016-06-30 | 5.750 | 87,885,729 | -546,520 | 0.20% | 505,348,927 |
| 2016-07-04 | 2016-06-29 | 5.638 | 88,432,249 | +1,469,747 | 0.20% | 498,617,833 |
| 2016-06-30 | 2016-06-28 | 5.527 | 86,962,502 | +1,123,557 | 0.19% | 480,621,267 |
| 2016-06-29 | 2016-06-27 | 5.601 | 85,838,945 | +349,837 | 0.19% | 480,801,015 |
| 2016-06-28 | 2016-06-24 | 5.545 | 85,489,108 | +1,079,840 | 0.19% | 474,069,001 |
| 2016-06-27 | 2016-06-23 | 5.694 | 84,409,268 | +1,945,333 | 0.19% | 480,646,816 |
| 2016-06-24 | 2016-06-22 | 5.713 | 82,463,935 | +1,359,584 | 0.18% | 471,104,160 |
| 2016-06-23 | 2016-06-21 | 5.638 | 81,104,351 | +859,816 | 0.18% | 457,300,094 |
| 2016-06-22 | 2016-06-20 | 5.583 | 80,244,535 | +1,155,915 | 0.18% | 447,972,370 |
| 2016-06-21 | 2016-06-17 | 5.508 | 79,088,620 | +1,553,881 | 0.18% | 435,632,445 |
| 2016-06-20 | 2016-06-16 | 5.508 | 77,534,739 | +178,412 | 0.17% | 427,073,426 |
| 2016-06-17 | 2016-06-15 | 6.385 | 77,356,327 | +371,010 | 0.17% | 493,921,738 |
| 2016-06-16 | 2016-06-14 | 6.385 | 76,985,317 | +4,440,474 | 0.17% | 491,552,831 |
| 2016-06-15 | 2016-06-13 | 6.345 | 72,544,843 | -832,536 | 0.17% | 460,314,330 |
| 2016-06-14 | 2016-06-10 | 6.484 | 73,377,379 | -1,105,523 | 0.17% | 475,813,831 |
| 2016-06-13 | 2016-06-08 | 6.584 | 74,482,902 | +40,219 | 0.18% | 490,390,276 |
| 2016-06-10 | 2016-06-07 | 6.524 | 74,442,683 | -174,451 | 0.18% | 485,683,252 |
| 2016-06-08 | 2016-06-06 | 6.465 | 74,617,134 | -560,554 | 0.18% | 482,368,781 |
| 2016-06-07 | 2016-06-03 | 6.405 | 75,177,688 | +251,709 | 0.18% | 481,506,445 |
| 2016-06-06 | 2016-06-02 | 6.365 | 74,925,979 | -354,046 | 0.18% | 476,913,561 |
| 2016-06-03 | 2016-06-01 | 6.305 | 75,280,025 | +527,877 | 0.18% | 474,674,918 |
| 2016-06-02 | 2016-05-31 | 6.286 | 74,752,148 | -1,432,807 | 0.18% | 469,859,515 |
| 2016-06-01 | 2016-05-30 | 6.286 | 76,184,955 | +427,328 | 0.18% | 478,865,518 |
| 2016-05-31 | 2016-05-27 | 6.246 | 75,757,627 | +623,472 | 0.18% | 473,165,725 |
| 2016-05-27 | 2016-05-25 | 6.226 | 75,134,155 | -85,465 | 0.18% | 467,777,158 |
| 2016-05-26 | 2016-05-24 | 6.027 | 75,219,620 | +449,127 | 0.18% | 453,347,297 |
| 2016-05-25 | 2016-05-23 | 6.027 | 74,770,493 | +17,595 | 0.18% | 450,640,417 |
| 2016-05-24 | 2016-05-20 | 5.987 | 74,752,898 | +271,379 | 0.18% | 447,560,548 |
| 2016-05-23 | 2016-05-19 | 5.908 | 74,481,519 | -268,965 | 0.18% | 440,009,691 |
| 2016-05-20 | 2016-05-18 | 5.947 | 74,750,484 | -65,859 | 0.18% | 444,572,367 |
| 2016-05-19 | 2016-05-17 | 6.007 | 74,816,343 | +1,384,290 | 0.18% | 449,428,580 |
| 2016-05-18 | 2016-05-16 | 5.928 | 73,432,053 | +463,865 | 0.17% | 435,270,467 |
| 2016-05-17 | 2016-05-13 | 5.928 | 72,968,188 | -63,848 | 0.17% | 432,520,895 |
| 2016-05-16 | 2016-05-12 | 5.967 | 73,032,036 | +526,241 | 0.17% | 435,804,721 |
| 2016-05-13 | 2016-05-11 | 6.007 | 72,505,795 | +674,676 | 0.17% | 435,548,908 |
| 2016-05-12 | 2016-05-10 | 6.067 | 71,831,119 | -266,451 | 0.17% | 435,782,452 |
| 2016-05-11 | 2016-05-09 | 6.007 | 72,097,570 | +352,420 | 0.17% | 433,096,663 |
| 2016-05-10 | 2016-05-06 | 6.007 | 71,745,150 | +262,490 | 0.17% | 430,979,644 |
| 2016-05-09 | 2016-05-05 | 6.107 | 71,482,660 | +203,107 | 0.17% | 436,512,161 |
| 2016-05-06 | 2016-05-04 | 6.126 | 71,279,553 | +515,307 | 0.17% | 436,689,703 |
| 2016-05-05 | 2016-05-03 | 6.206 | 70,764,246 | +164,899 | 0.17% | 439,163,002 |
| 2016-05-04 | 2016-04-29 | 6.305 | 70,599,347 | -304,158 | 0.17% | 445,161,107 |
| 2016-05-03 | 2016-04-28 | 6.425 | 70,903,505 | +1,185,176 | 0.17% | 455,541,024 |
| 2016-04-29 | 2016-04-27 | 6.365 | 69,718,329 | -407,219 | 0.17% | 443,766,194 |
| 2016-04-28 | 2016-04-26 | 6.365 | 70,125,548 | -241,314 | 0.17% | 446,358,196 |
| 2016-04-27 | 2016-04-25 | 6.305 | 70,366,862 | -973,857 | 0.17% | 443,695,183 |
| 2016-04-26 | 2016-04-22 | 6.365 | 71,340,719 | -840,801 | 0.17% | 454,092,917 |
| 2016-04-25 | 2016-04-21 | 6.484 | 72,181,520 | +547,986 | 0.17% | 468,059,313 |
| 2016-04-22 | 2016-04-20 | 6.445 | 71,633,534 | +614,850 | 0.17% | 461,656,181 |
| 2016-04-21 | 2016-04-19 | 6.484 | 71,018,684 | -654,064 | 0.17% | 460,518,931 |
| 2016-04-20 | 2016-04-18 | 6.345 | 71,672,748 | +150,822 | 0.17% | 454,780,680 |
| 2016-04-19 | 2016-04-15 | 6.445 | 71,521,926 | +126,690 | 0.17% | 460,936,902 |
| 2016-04-18 | 2016-04-14 | 6.445 | 71,395,236 | -481,574 | 0.17% | 460,120,424 |
| 2016-04-15 | 2016-04-13 | 6.385 | 71,876,810 | -552,007 | 0.17% | 458,934,909 |
| 2016-04-14 | 2016-04-12 | 6.166 | 72,428,817 | +402,191 | 0.17% | 446,611,964 |
| 2016-04-13 | 2016-04-11 | 6.146 | 72,026,626 | +286,561 | 0.17% | 442,699,282 |
| 2016-04-12 | 2016-04-08 | 6.126 | 71,740,065 | +437,082 | 0.17% | 439,511,001 |
| 2016-04-11 | 2016-04-07 | 6.067 | 71,302,983 | +213,161 | 0.17% | 432,578,376 |
| 2016-04-08 | 2016-04-06 | 6.126 | 71,089,822 | +439,394 | 0.17% | 435,527,328 |
| 2016-04-07 | 2016-04-05 | 6.186 | 70,650,428 | -1,099,158 | 0.17% | 437,051,337 |
| 2016-04-06 | 2016-04-01 | 6.345 | 71,749,586 | -421,799 | 0.17% | 455,268,235 |
| 2016-04-05 | 2016-03-31 | 6.405 | 72,171,385 | +11,563 | 0.17% | 462,251,340 |
| 2016-04-01 | 2016-03-30 | 6.465 | 72,159,822 | +585,189 | 0.17% | 466,483,279 |
| 2016-03-31 | 2016-03-29 | 6.266 | 71,574,633 | -232,668 | 0.17% | 448,463,344 |
| 2016-03-30 | 2016-03-24 | 6.246 | 71,807,301 | -1,141,992 | 0.17% | 448,492,845 |
| 2016-03-29 | 2016-03-23 | 6.325 | 72,949,293 | +82,952 | 0.17% | 461,429,626 |
| 2016-03-24 | 2016-03-22 | 6.345 | 72,866,341 | -487,305 | 0.17% | 462,354,312 |
| 2016-03-23 | 2016-03-21 | 6.345 | 73,353,646 | +9,049 | 0.17% | 465,446,378 |
| 2016-03-22 | 2016-03-18 | 6.365 | 73,344,597 | +259,313 | 0.17% | 466,847,860 |
| 2016-03-21 | 2016-03-17 | 6.325 | 73,085,284 | +102,056 | 0.17% | 462,289,816 |
| 2016-03-18 | 2016-03-16 | 6.226 | 72,983,228 | -183,505 | 0.17% | 454,385,718 |
| 2016-03-17 | 2016-03-15 | 6.226 | 73,166,733 | -148,711 | 0.17% | 455,528,201 |
| 2016-03-16 | 2016-03-14 | 6.266 | 73,315,444 | +351,918 | 0.17% | 459,370,699 |
| 2016-03-15 | 2016-03-11 | 6.186 | 72,963,526 | -367,844 | 0.17% | 451,360,417 |
| 2016-03-14 | 2016-03-10 | 6.126 | 73,331,370 | -570,107 | 0.17% | 449,260,031 |
| 2016-03-11 | 2016-03-09 | 6.146 | 73,901,477 | +44,758 | 0.18% | 454,222,732 |
| 2016-03-10 | 2016-03-08 | 6.166 | 73,856,719 | +744,557 | 0.18% | 455,416,721 |
| 2016-03-09 | 2016-03-07 | 6.266 | 73,112,162 | -2,605,906 | 0.17% | 458,097,000 |
| 2016-03-08 | 2016-03-04 | 6.166 | 75,718,068 | +170,932 | 0.18% | 466,894,207 |
| 2016-03-07 | 2016-03-03 | 6.087 | 75,547,136 | +746,567 | 0.18% | 459,829,361 |
| 2016-03-04 | 2016-03-02 | 6.107 | 74,800,569 | +678,698 | 0.18% | 456,773,126 |
| 2016-03-03 | 2016-03-01 | 5.888 | 74,121,871 | -77,936 | 0.18% | 436,410,661 |
| 2016-03-02 | 2016-02-29 | 5.788 | 74,199,807 | -876,757 | 0.18% | 429,489,976 |
| 2016-03-01 | 2016-02-26 | 5.848 | 75,076,564 | -344,169 | 0.18% | 439,044,950 |
| 2016-02-29 | 2016-02-25 | 5.749 | 75,420,733 | -394,148 | 0.18% | 433,556,657 |
| 2016-02-26 | 2016-02-24 | 5.848 | 75,814,881 | +769,694 | 0.18% | 443,362,600 |
| 2016-02-25 | 2016-02-23 | 5.888 | 75,045,187 | -34,689 | 0.18% | 441,846,910 |
| 2016-02-24 | 2016-02-22 | 5.947 | 75,079,876 | -944,966 | 0.18% | 446,531,398 |
| 2016-02-23 | 2016-02-19 | 5.848 | 76,024,842 | +703,835 | 0.18% | 444,590,444 |
| 2016-02-22 | 2016-02-18 | 5.908 | 75,321,007 | +467,547 | 0.18% | 444,969,080 |
| 2016-02-19 | 2016-02-17 | 5.808 | 74,853,460 | +739,529 | 0.18% | 434,762,421 |
| 2016-02-18 | 2016-02-16 | 5.928 | 74,113,931 | -197,576 | 0.18% | 439,312,317 |
| 2016-02-17 | 2016-02-15 | 5.808 | 74,311,507 | +363,342 | 0.18% | 431,614,660 |
| 2016-02-16 | 2016-02-12 | 5.649 | 73,948,165 | -305,421 | 0.18% | 417,737,063 |
| 2016-02-15 | 2016-02-11 | 5.848 | 74,253,586 | +223,216 | 0.18% | 434,232,205 |
| 2016-02-12 | 2016-02-05 | 6.087 | 74,030,370 | -507,766 | 0.18% | 450,597,330 |
| 2016-02-11 | 2016-02-04 | 5.987 | 74,538,136 | -612,896 | 0.18% | 446,274,725 |
| 2016-02-05 | 2016-02-03 | 5.848 | 75,151,032 | -112,220 | 0.18% | 439,480,436 |
| 2016-02-04 | 2016-02-02 | 5.947 | 75,263,252 | +885,098 | 0.18% | 447,622,012 |
| 2016-02-03 | 2016-02-01 | 6.027 | 74,378,154 | -955,205 | 0.18% | 448,275,797 |
| 2016-02-02 | 2016-01-29 | 6.047 | 75,333,359 | -1,462,870 | 0.18% | 455,531,258 |
| 2016-02-01 | 2016-01-28 | 5.868 | 76,796,229 | +2,762,552 | 0.18% | 450,629,043 |
| 2016-01-29 | 2016-01-27 | 5.868 | 74,033,677 | +1,545,923 | 0.18% | 434,418,791 |
| 2016-01-28 | 2016-01-26 | 5.888 | 72,487,754 | +15,082 | 0.17% | 426,789,397 |
| 2016-01-27 | 2016-01-25 | 6.007 | 72,472,672 | +653,561 | 0.17% | 435,349,935 |
| 2016-01-26 | 2016-01-22 | 6.007 | 71,819,111 | -1,262,378 | 0.17% | 431,423,934 |
| 2016-01-25 | 2016-01-21 | 5.828 | 73,081,489 | -90,891 | 0.17% | 425,924,159 |
| 2016-01-22 | 2016-01-20 | 5.928 | 73,172,380 | -483,713 | 0.17% | 433,731,249 |
| 2016-01-21 | 2016-01-19 | 6.067 | 73,656,093 | -1,498,163 | 0.18% | 446,854,139 |
| 2016-01-20 | 2016-01-18 | 5.947 | 75,154,256 | -34,704 | 0.18% | 446,973,767 |
| 2016-01-19 | 2016-01-15 | 6.047 | 75,188,960 | +3,153,522 | 0.18% | 454,658,096 |
| 2016-01-18 | 2016-01-14 | 6.186 | 72,035,438 | +265,446 | 0.17% | 445,619,162 |
| 2016-01-15 | 2016-01-13 | 6.206 | 71,769,992 | -904,272 | 0.17% | 445,404,663 |
| 2016-01-14 | 2016-01-12 | 6.186 | 72,674,264 | -714,895 | 0.17% | 449,571,010 |
| 2016-01-13 | 2016-01-11 | 6.206 | 73,389,159 | +2,160,271 | 0.17% | 455,453,215 |
| 2016-01-12 | 2016-01-08 | 6.405 | 71,228,888 | +1,627,869 | 0.17% | 456,214,730 |
| 2016-01-11 | 2016-01-07 | 6.405 | 69,601,019 | +1,322,204 | 0.17% | 445,788,373 |
| 2016-01-08 | 2016-01-06 | 6.604 | 68,278,815 | -136,745 | 0.16% | 450,901,133 |
| 2016-01-07 | 2016-01-05 | 6.663 | 68,415,560 | -1,705,794 | 0.16% | 455,886,740 |
| 2016-01-06 | 2016-01-04 | 6.683 | 70,121,354 | +1,206,569 | 0.17% | 468,648,076 |
| 2016-01-05 | 2015-12-31 | 6.882 | 68,914,785 | -339,731 | 0.16% | 474,291,970 |
| 2016-01-04 | 2015-12-29 | 6.982 | 69,254,516 | -193,051 | 0.16% | 483,517,817 |
| 2015-12-30 | 2015-12-28 | 6.942 | 69,447,567 | +201,095 | 0.17% | 482,102,884 |
| 2015-12-29 | 2015-12-24 | 6.962 | 69,246,472 | +548,991 | 0.16% | 482,084,272 |
| 2015-12-28 | 2015-12-22 | 6.902 | 68,697,481 | +251,370 | 0.16% | 474,162,883 |
| 2015-12-22 | 2015-12-18 | 6.862 | 68,446,111 | +260,017 | 0.16% | 469,704,953 |
| 2015-12-21 | 2015-12-17 | 6.882 | 68,186,094 | -693,780 | 0.16% | 469,276,902 |
| 2015-12-18 | 2015-12-16 | 6.763 | 68,879,874 | +326,780 | 0.16% | 465,831,152 |
| 2015-12-17 | 2015-12-15 | 6.624 | 68,553,094 | +545,397 | 0.16% | 454,076,014 |
| 2015-12-16 | 2015-12-14 | 6.624 | 68,007,697 | -754,109 | 0.16% | 450,463,461 |
| 2015-12-15 | 2015-12-11 | 6.624 | 68,761,806 | +684,092 | 0.16% | 455,458,462 |
| 2015-12-14 | 2015-12-10 | 6.624 | 68,077,714 | +263,938 | 0.16% | 450,927,233 |
| 2015-12-11 | 2015-12-09 | 6.683 | 67,813,776 | +686,742 | 0.16% | 453,225,641 |
| 2015-12-10 | 2015-12-08 | 6.783 | 67,127,034 | +271,479 | 0.16% | 455,312,008 |
| 2015-12-09 | 2015-12-07 | 6.843 | 66,855,555 | +301,644 | 0.16% | 457,460,087 |
| 2015-12-08 | 2015-12-04 | 6.902 | 66,553,911 | +57,413 | 0.16% | 459,367,561 |
| 2015-12-07 | 2015-12-03 | 6.982 | 66,496,498 | -40,220 | 0.16% | 464,262,021 |
| 2015-12-04 | 2015-12-02 | 7.002 | 66,536,718 | +317,862 | 0.16% | 465,866,311 |
| 2015-12-03 | 2015-12-01 | 6.962 | 66,218,856 | +9,552 | 0.16% | 461,006,432 |
| 2015-12-02 | 2015-11-30 | 6.843 | 66,209,304 | -222,210 | 0.16% | 453,038,105 |
| 2015-12-01 | 2015-11-27 | 6.862 | 66,431,514 | +411,885 | 0.16% | 455,879,972 |
| 2015-11-30 | 2015-11-26 | 6.962 | 66,019,629 | -639,484 | 0.16% | 459,619,442 |
| 2015-11-27 | 2015-11-25 | 6.942 | 66,659,113 | +150,822 | 0.16% | 462,745,522 |
| 2015-11-26 | 2015-11-24 | 6.982 | 66,508,291 | +14,076 | 0.16% | 464,344,357 |
| 2015-11-25 | 2015-11-23 | 7.041 | 66,494,215 | +763,259 | 0.16% | 468,213,997 |
| 2015-11-24 | 2015-11-20 | 7.061 | 65,730,956 | -24,534 | 0.16% | 464,147,023 |
| 2015-11-23 | 2015-11-19 | 7.002 | 65,755,490 | -690,763 | 0.16% | 460,396,432 |
| 2015-11-20 | 2015-11-18 | 6.882 | 66,446,253 | +266,954 | 0.16% | 457,302,801 |
| 2015-11-19 | 2015-11-17 | 6.922 | 66,179,299 | +379,820 | 0.16% | 458,098,293 |
| 2015-11-18 | 2015-11-16 | 6.823 | 65,799,479 | -671,403 | 0.16% | 448,925,053 |
| 2015-11-17 | 2015-11-13 | 6.922 | 66,470,882 | +2,562,964 | 0.16% | 460,116,654 |
| 2015-11-16 | 2015-11-12 | 7.022 | 63,907,918 | +376,049 | 0.15% | 448,731,588 |
| 2015-11-13 | 2015-11-11 | 6.942 | 63,531,869 | +470,564 | 0.15% | 441,036,290 |
| 2015-11-12 | 2015-11-10 | 6.982 | 63,061,305 | -149,213 | 0.15% | 440,278,357 |
| 2015-11-11 | 2015-11-09 | 7.121 | 63,210,518 | +252,200 | 0.15% | 450,121,382 |
| 2015-11-10 | 2015-11-06 | 7.141 | 62,958,318 | +103,665 | 0.15% | 449,577,774 |
| 2015-11-09 | 2015-11-05 | 7.260 | 62,854,653 | -555,527 | 0.15% | 456,338,977 |
| 2015-11-06 | 2015-11-04 | 7.220 | 63,410,180 | -140,767 | 0.15% | 457,849,641 |
| 2015-11-05 | 2015-11-03 | 7.081 | 63,550,947 | +559,046 | 0.15% | 450,017,385 |
| 2015-11-04 | 2015-11-02 | 7.101 | 62,991,901 | +1,493,136 | 0.15% | 447,311,639 |
| 2015-11-03 | 2015-10-30 | 7.300 | 61,498,765 | +193,052 | 0.15% | 448,941,472 |
| 2015-11-02 | 2015-10-29 | 7.399 | 61,305,713 | +955,707 | 0.15% | 453,629,359 |
| 2015-10-30 | 2015-10-28 | 7.419 | 60,350,006 | +946,155 | 0.14% | 447,758,065 |
| 2015-10-29 | 2015-10-27 | 7.578 | 59,403,851 | -250,867 | 0.14% | 450,191,036 |
| 2015-10-28 | 2015-10-26 | 7.578 | 59,654,718 | +779,246 | 0.14% | 452,092,227 |
| 2015-10-27 | 2015-10-23 | 7.618 | 58,875,472 | -1,550,207 | 0.14% | 448,528,912 |
| 2015-10-26 | 2015-10-22 | 7.539 | 60,425,679 | +210,145 | 0.14% | 455,531,083 |
| 2015-10-23 | 2015-10-20 | 7.439 | 60,215,534 | -276,506 | 0.14% | 447,958,118 |
| 2015-10-22 | 2015-10-19 | 7.499 | 60,492,040 | -8,044 | 0.14% | 453,624,861 |
| 2015-10-20 | 2015-10-16 | 7.419 | 60,500,084 | -3,519 | 0.14% | 448,871,546 |
| 2015-10-19 | 2015-10-15 | 7.360 | 60,503,603 | -251,370 | 0.14% | 445,287,218 |
| 2015-10-16 | 2015-10-14 | 7.181 | 60,754,973 | -323,764 | 0.14% | 436,260,910 |
| 2015-10-15 | 2015-10-13 | 7.280 | 61,078,737 | +872,755 | 0.15% | 444,660,345 |
| 2015-10-14 | 2015-10-12 | 7.360 | 60,205,982 | -1,319,409 | 0.14% | 443,096,823 |
| 2015-10-13 | 2015-10-09 | 7.260 | 61,525,391 | -176,079 | 0.15% | 446,688,235 |
| 2015-10-12 | 2015-10-08 | 7.141 | 61,701,470 | +191,041 | 0.15% | 440,602,774 |
| 2015-10-09 | 2015-10-07 | 7.181 | 61,510,429 | +6,545,664 | 0.15% | 441,685,584 |
| 2015-10-08 | 2015-10-06 | 6.862 | 54,964,765 | -633,452 | 0.13% | 377,190,493 |
| 2015-10-07 | 2015-10-05 | 6.843 | 55,598,217 | +603,287 | 0.13% | 380,431,591 |
| 2015-10-06 | 2015-10-02 | 6.743 | 54,994,930 | -557,035 | 0.13% | 370,834,063 |
| 2015-10-05 | 2015-09-30 | 6.624 | 55,551,965 | -868,616 | 0.13% | 367,960,268 |
| 2015-10-02 | 2015-09-29 | 6.564 | 56,420,581 | +808,236 | 0.13% | 370,346,940 |
| 2015-09-30 | 2015-09-25 | 6.723 | 55,612,345 | -187,421 | 0.13% | 373,891,142 |
| 2015-09-29 | 2015-09-24 | 6.683 | 55,799,766 | +31,673 | 0.13% | 372,931,375 |
| 2015-09-25 | 2015-09-23 | 6.743 | 55,768,093 | +1,553,540 | 0.13% | 376,047,546 |
| 2015-09-24 | 2015-09-22 | 6.942 | 54,214,553 | -573,123 | 0.13% | 376,355,767 |
| 2015-09-23 | 2015-09-21 | 7.022 | 54,787,676 | +901,855 | 0.13% | 384,693,503 |
| 2015-09-22 | 2015-09-18 | 7.041 | 53,885,821 | -90,527 | 0.13% | 379,432,942 |
| 2015-09-21 | 2015-09-17 | 7.101 | 53,976,348 | +471,570 | 0.13% | 383,291,317 |
| 2015-09-18 | 2015-09-16 | 7.220 | 53,504,778 | -132,693 | 0.13% | 386,328,243 |
| 2015-09-17 | 2015-09-15 | 7.101 | 53,637,471 | +8,420 | 0.13% | 380,884,918 |
| 2015-09-16 | 2015-09-14 | 7.101 | 53,629,051 | -502,739 | 0.13% | 380,825,127 |
| 2015-09-15 | 2015-09-11 | 7.101 | 54,131,790 | -544,366 | 0.13% | 384,395,125 |
| 2015-09-14 | 2015-09-10 | 6.942 | 54,676,156 | +1,592,175 | 0.13% | 379,560,201 |
| 2015-09-11 | 2015-09-09 | 7.220 | 53,083,981 | -3,218,536 | 0.13% | 383,289,902 |
| 2015-09-10 | 2015-09-08 | 6.723 | 56,302,517 | -346,890 | 0.13% | 378,531,284 |
| 2015-09-09 | 2015-09-07 | 6.484 | 56,649,407 | -476,755 | 0.13% | 367,341,703 |
| 2015-09-08 | 2015-09-04 | 6.604 | 57,126,162 | +1,491,627 | 0.14% | 377,250,999 |
| 2015-09-07 | 2015-09-02 | 6.683 | 55,634,535 | +1,890,299 | 0.13% | 371,827,072 |
| 2015-09-04 | 2015-09-01 | 6.843 | 53,744,236 | +2,078,324 | 0.13% | 367,745,700 |
| 2015-09-02 | 2015-08-31 | 7.041 | 51,665,912 | +50,274 | 0.12% | 363,801,620 |
| 2015-09-01 | 2015-08-28 | 7.061 | 51,615,638 | +3,400,628 | 0.12% | 364,474,308 |
| 2015-08-31 | 2015-08-27 | 7.320 | 48,215,010 | +1,333,265 | 0.11% | 352,929,001 |
| 2015-08-28 | 2015-08-26 | 7.022 | 46,881,745 | +973,303 | 0.11% | 329,181,743 |
| 2015-08-27 | 2015-08-25 | 7.181 | 45,908,442 | +1,022,069 | 0.11% | 329,652,993 |
| 2015-08-26 | 2015-08-24 | 7.360 | 44,886,373 | -99,543 | 0.11% | 330,349,387 |
| 2015-08-25 | 2015-08-21 | 7.698 | 44,985,916 | +487,255 | 0.11% | 346,293,867 |
| 2015-08-24 | 2015-08-20 | 7.857 | 44,498,661 | -487,657 | 0.11% | 349,624,055 |
| 2015-08-21 | 2015-08-19 | 7.956 | 44,986,318 | -289,075 | 0.11% | 357,929,676 |
| 2015-08-20 | 2015-08-18 | 8.016 | 45,275,393 | -226,233 | 0.11% | 362,931,398 |
| 2015-08-19 | 2015-08-17 | 8.116 | 45,501,626 | +2,238 | 0.11% | 369,270,272 |
| 2015-08-18 | 2015-08-14 | 8.195 | 45,499,388 | +18,701 | 0.11% | 372,872,229 |
| 2015-08-17 | 2015-08-13 | 8.155 | 45,480,687 | -60,328 | 0.11% | 370,909,656 |
| 2015-08-14 | 2015-08-12 | 8.215 | 45,541,015 | -218,189 | 0.11% | 374,119,224 |
| 2015-08-13 | 2015-08-11 | 8.374 | 45,759,204 | +312,452 | 0.11% | 383,193,227 |
| 2015-08-12 | 2015-08-10 | 8.414 | 45,446,752 | -95,520 | 0.11% | 382,384,681 |
| 2015-08-11 | 2015-08-07 | 8.454 | 45,542,272 | -727,464 | 0.11% | 385,000,142 |
| 2015-08-10 | 2015-08-06 | 8.334 | 46,269,736 | +241,315 | 0.11% | 385,627,780 |
| 2015-08-07 | 2015-08-05 | 8.374 | 46,028,421 | +95,521 | 0.11% | 385,447,683 |
| 2015-08-06 | 2015-08-04 | 8.394 | 45,932,900 | +955,204 | 0.11% | 385,561,431 |
| 2015-08-05 | 2015-08-03 | 8.414 | 44,977,696 | +4,525 | 0.11% | 378,438,088 |
| 2015-08-04 | 2015-07-31 | 8.434 | 44,973,171 | +39,163 | 0.11% | 379,294,578 |
| 2015-08-03 | 2015-07-30 | 8.394 | 44,934,008 | +256,900 | 0.11% | 377,176,717 |
| 2015-07-31 | 2015-07-29 | 8.474 | 44,677,108 | +427,328 | 0.11% | 378,574,990 |
| 2015-07-30 | 2015-07-28 | 8.474 | 44,249,780 | +106,078 | 0.11% | 374,953,992 |
| 2015-07-29 | 2015-07-27 | 8.533 | 44,143,702 | +280,528 | 0.11% | 376,689,323 |
| 2015-07-28 | 2015-07-24 | 8.792 | 43,863,174 | -44,542 | 0.10% | 385,637,795 |
| 2015-07-27 | 2015-07-23 | 8.891 | 43,907,716 | +272,987 | 0.10% | 390,396,250 |
| 2015-07-24 | 2015-07-22 | 8.832 | 43,634,729 | +108,822 | 0.10% | 385,365,224 |
| 2015-07-23 | 2015-07-21 | 8.931 | 43,525,907 | -770,918 | 0.10% | 388,733,025 |
| 2015-07-22 | 2015-07-20 | 8.871 | 44,296,825 | +77,925 | 0.11% | 392,974,821 |
| 2015-07-21 | 2015-07-17 | 8.891 | 44,218,900 | +37,936 | 0.11% | 393,163,077 |
| 2015-07-20 | 2015-07-16 | 8.852 | 44,180,964 | -154,843 | 0.11% | 391,068,167 |
| 2015-07-17 | 2015-07-15 | 8.832 | 44,335,807 | +255,391 | 0.11% | 391,556,876 |
| 2015-07-16 | 2015-07-14 | 8.931 | 44,080,416 | +551,002 | 0.10% | 393,685,385 |
| 2015-07-15 | 2015-07-13 | 9.011 | 43,529,414 | +641,998 | 0.10% | 392,227,726 |
| 2015-07-14 | 2015-07-10 | 8.852 | 42,887,416 | -107,083 | 0.10% | 379,618,316 |
| 2015-07-13 | 2015-07-09 | 8.573 | 42,994,499 | -174,953 | 0.10% | 368,593,294 |
| 2015-07-10 | 2015-07-08 | 8.633 | 43,169,452 | +1,717,608 | 0.10% | 372,669,227 |
| 2015-07-09 | 2015-07-07 | 9.269 | 41,451,844 | +532,099 | 0.10% | 384,226,256 |
| 2015-07-08 | 2015-07-06 | 9.548 | 40,919,745 | +2,196,971 | 0.10% | 390,689,216 |
| 2015-07-07 | 2015-07-03 | 9.886 | 38,722,774 | +818,962 | 0.09% | 382,807,218 |
| 2015-07-06 | 2015-07-02 | 10.005 | 37,903,812 | +303,654 | 0.09% | 379,234,764 |
| 2015-07-03 | 2015-06-30 | 10.025 | 37,600,158 | +268,966 | 0.09% | 376,944,554 |
| 2015-07-02 | 2015-06-29 | 9.786 | 37,331,192 | +1,079,883 | 0.09% | 365,337,479 |
| 2015-06-30 | 2015-06-26 | 10.005 | 36,251,309 | +585,691 | 0.09% | 362,701,161 |
| 2015-06-29 | 2015-06-25 | 10.204 | 35,665,618 | -338,846 | 0.08% | 363,935,471 |
| 2015-06-26 | 2015-06-24 | 11.323 | 36,004,464 | -1,186,464 | 0.09% | 407,668,483 |
| 2015-06-25 | 2015-06-23 | 11.239 | 37,190,928 | +1,624,477 | 0.09% | 418,006,141 |
| 2015-06-24 | 2015-06-22 | 10.906 | 35,566,451 | -466,036 | 0.09% | 387,903,506 |
| 2015-06-23 | 2015-06-19 | 10.698 | 36,032,487 | -331,510 | 0.09% | 385,486,563 |
| 2015-06-22 | 2015-06-18 | 10.740 | 36,363,997 | +76,871 | 0.09% | 390,546,906 |
| 2015-06-19 | 2015-06-17 | 10.865 | 36,287,126 | -141,732 | 0.09% | 394,252,960 |
| 2015-06-18 | 2015-06-16 | 10.615 | 36,428,858 | +480,450 | 0.09% | 386,694,166 |
| 2015-06-17 | 2015-06-15 | 10.802 | 35,948,408 | +144,135 | 0.09% | 388,328,180 |
| 2015-06-16 | 2015-06-12 | 11.073 | 35,804,273 | -37,956 | 0.09% | 396,459,090 |
| 2015-06-15 | 2015-06-11 | 10.927 | 35,842,229 | +33,632 | 0.09% | 391,657,278 |
| 2015-06-12 | 2015-06-10 | 10.802 | 35,808,597 | +403,578 | 0.09% | 386,817,889 |
| 2015-06-11 | 2015-06-09 | 11.073 | 35,405,019 | +100,894 | 0.09% | 392,038,168 |
| 2015-06-10 | 2015-06-08 | 11.135 | 35,304,125 | -1,511,015 | 0.09% | 393,125,415 |
| 2015-06-09 | 2015-06-05 | 10.740 | 36,815,140 | -1,922 | 0.09% | 395,392,152 |
| 2015-06-08 | 2015-06-04 | 10.886 | 36,817,062 | +727,401 | 0.09% | 400,776,921 |
| 2015-06-05 | 2015-06-03 | 10.782 | 36,089,661 | +374,751 | 0.09% | 389,102,884 |
| 2015-06-04 | 2015-06-02 | 10.865 | 35,714,910 | +624,585 | 0.09% | 388,035,938 |
| 2015-06-03 | 2015-06-01 | 10.844 | 35,090,325 | -1,218,901 | 0.09% | 380,519,573 |
| 2015-06-02 | 2015-05-29 | 10.719 | 36,309,226 | +192,180 | 0.09% | 389,202,936 |
| 2015-06-01 | 2015-05-28 | 10.802 | 36,117,046 | +858,083 | 0.09% | 390,149,871 |
| 2015-05-29 | 2015-05-27 | 11.219 | 35,258,963 | +1,048,342 | 0.09% | 395,558,014 |
| 2015-05-28 | 2015-05-26 | 11.260 | 34,210,621 | -283,465 | 0.09% | 385,221,138 |
| 2015-05-27 | 2015-05-22 | 10.969 | 34,494,086 | +249,353 | 0.09% | 378,361,679 |
| 2015-05-26 | 2015-05-21 | 10.740 | 34,244,733 | +1,377,930 | 0.09% | 367,786,152 |
| 2015-05-22 | 2015-05-20 | 10.865 | 32,866,803 | -110,503 | 0.08% | 357,091,779 |
| 2015-05-21 | 2015-05-19 | 10.802 | 32,977,306 | -231,577 | 0.08% | 356,233,222 |
| 2015-05-20 | 2015-05-18 | 10.657 | 33,208,883 | +96,090 | 0.08% | 353,896,377 |
| 2015-05-19 | 2015-05-15 | 10.740 | 33,112,793 | -192,180 | 0.08% | 355,629,192 |
| 2015-05-18 | 2015-05-14 | 10.532 | 33,304,973 | +5,765 | 0.08% | 350,761,154 |
| 2015-05-15 | 2015-05-13 | 10.553 | 33,299,208 | -377,153 | 0.08% | 351,393,522 |
| 2015-05-14 | 2015-05-12 | 10.636 | 33,676,361 | +245,030 | 0.08% | 358,177,205 |
| 2015-05-13 | 2015-05-11 | 10.865 | 33,431,331 | +457,388 | 0.08% | 363,225,272 |
| 2015-05-12 | 2015-05-08 | 10.719 | 32,973,943 | -156,146 | 0.08% | 353,451,638 |
| 2015-05-11 | 2015-05-07 | 10.490 | 33,130,089 | -357,935 | 0.08% | 347,540,184 |
| 2015-05-08 | 2015-05-06 | 10.657 | 33,488,024 | +37,955 | 0.08% | 356,871,092 |
| 2015-05-07 | 2015-05-05 | 10.657 | 33,450,069 | +898,442 | 0.08% | 356,466,618 |
| 2015-05-06 | 2015-05-04 | 11.011 | 32,551,627 | +86,480 | 0.08% | 358,410,117 |
| 2015-05-05 | 2015-04-30 | 11.094 | 32,465,147 | -41,799 | 0.08% | 360,160,823 |
| 2015-05-04 | 2015-04-29 | 11.510 | 32,506,946 | +11,051 | 0.08% | 374,156,409 |
| 2015-04-30 | 2015-04-28 | 11.552 | 32,495,895 | +83,838 | 0.08% | 375,381,939 |
| 2015-04-29 | 2015-04-27 | 11.385 | 32,412,057 | -206,593 | 0.08% | 369,016,519 |
| 2015-04-28 | 2015-04-24 | 11.219 | 32,618,650 | +211,398 | 0.08% | 365,937,263 |
| 2015-04-27 | 2015-04-23 | 11.219 | 32,407,252 | +898,441 | 0.08% | 363,565,662 |
| 2015-04-24 | 2015-04-22 | 11.385 | 31,508,811 | -57,654 | 0.08% | 358,732,917 |
| 2015-04-23 | 2015-04-21 | 11.364 | 31,566,465 | +301,590 | 0.08% | 358,732,298 |
| 2015-04-22 | 2015-04-20 | 10.906 | 31,264,875 | +712,027 | 0.08% | 340,988,609 |
| 2015-04-21 | 2015-04-17 | 11.198 | 30,552,848 | -308,449 | 0.08% | 342,125,829 |
| 2015-04-20 | 2015-04-16 | 11.489 | 30,861,297 | +168,157 | 0.08% | 354,572,573 |
| 2015-04-17 | 2015-04-15 | 11.510 | 30,693,140 | -60,536 | 0.08% | 353,279,420 |
| 2015-04-16 | 2015-04-14 | 11.115 | 30,753,676 | -111,801 | 0.08% | 341,814,261 |
| 2015-04-15 | 2015-04-13 | 11.344 | 30,865,477 | +104,258 | 0.08% | 350,123,598 |
| 2015-04-14 | 2015-04-10 | 10.449 | 30,761,219 | -182,571 | 0.08% | 321,409,823 |
| 2015-04-13 | 2015-04-09 | 10.220 | 30,943,790 | -312,053 | 0.08% | 316,232,779 |
| 2015-04-10 | 2015-04-08 | 10.074 | 31,255,843 | -1,509,218 | 0.08% | 314,867,956 |
| 2015-04-09 | 2015-04-02 | 9.616 | 32,765,061 | -158,548 | 0.08% | 315,068,397 |
| 2015-04-08 | 2015-04-01 | 9.512 | 32,923,609 | +504,472 | 0.08% | 313,166,662 |
| 2015-04-02 | 2015-03-31 | 9.325 | 32,419,137 | -547,713 | 0.08% | 302,295,269 |
| 2015-04-01 | 2015-03-30 | 9.283 | 32,966,850 | -948,888 | 0.08% | 306,030,138 |
| 2015-03-31 | 2015-03-27 | 8.992 | 33,915,738 | +576,540 | 0.08% | 304,955,806 |
| 2015-03-30 | 2015-03-26 | 9.075 | 33,339,198 | +951,291 | 0.08% | 302,547,469 |
| 2015-03-27 | 2015-03-25 | 9.158 | 32,387,907 | +865,290 | 0.08% | 296,611,133 |
| 2015-03-25 | 2015-03-23 | 9.283 | 31,522,617 | +303,644 | 0.08% | 292,623,372 |
| 2015-03-24 | 2015-03-20 | 9.262 | 31,218,973 | -43,240 | 0.08% | 289,154,869 |
| 2015-03-23 | 2015-03-19 | 9.262 | 31,262,213 | -192,180 | 0.08% | 289,555,365 |
| 2015-03-19 | 2015-03-17 | 9.116 | 31,454,393 | -139,331 | 0.08% | 286,752,562 |
| 2015-03-18 | 2015-03-16 | 9.137 | 31,593,724 | -374,270 | 0.08% | 288,680,353 |
| 2015-03-17 | 2015-03-13 | 9.054 | 31,967,994 | -477,567 | 0.08% | 289,438,653 |
| 2015-03-16 | 2015-03-12 | 8.867 | 32,445,561 | -117,230 | 0.08% | 287,684,706 |
| 2015-03-13 | 2015-03-11 | 8.721 | 32,562,791 | +96,570 | 0.08% | 283,979,854 |
| 2015-03-12 | 2015-03-10 | 8.742 | 32,466,221 | +258,002 | 0.08% | 283,813,414 |
| 2015-03-11 | 2015-03-09 | 8.929 | 32,208,219 | -86,481 | 0.08% | 287,591,397 |
| 2015-03-10 | 2015-03-06 | 8.804 | 32,294,700 | +182,571 | 0.08% | 284,330,539 |
| 2015-03-09 | 2015-03-05 | 8.804 | 32,112,129 | +711,066 | 0.08% | 282,723,139 |
| 2015-03-06 | 2015-03-04 | 8.950 | 31,401,063 | +240,225 | 0.08% | 281,037,771 |
| 2015-03-05 | 2015-03-03 | 9.137 | 31,160,838 | -14,270 | 0.08% | 284,724,957 |
| 2015-03-04 | 2015-03-02 | 9.345 | 31,175,108 | -70,145 | 0.08% | 291,344,078 |
| 2015-03-03 | 2015-02-27 | 9.283 | 31,245,253 | -43,241 | 0.08% | 290,048,612 |
| 2015-03-02 | 2015-02-26 | 9.304 | 31,288,494 | -119,632 | 0.08% | 291,101,250 |
| 2015-02-27 | 2015-02-25 | 9.200 | 31,408,126 | -371,868 | 0.08% | 288,945,664 |
| 2015-02-26 | 2015-02-24 | 9.158 | 31,779,994 | +48,045 | 0.08% | 291,043,815 |
| 2015-02-25 | 2015-02-23 | 9.179 | 31,731,949 | +480,450 | 0.08% | 291,264,278 |
| 2015-02-24 | 2015-02-18 | 9.179 | 31,251,499 | +76,872 | 0.08% | 286,854,277 |
| 2015-02-23 | 2015-02-16 | 9.137 | 31,174,627 | -383,880 | 0.08% | 284,850,951 |
| 2015-02-17 | 2015-02-13 | 9.158 | 31,558,507 | -288,270 | 0.08% | 289,015,419 |
| 2015-02-16 | 2015-02-12 | 9.033 | 31,846,777 | +24,023 | 0.08% | 287,678,300 |
| 2015-02-13 | 2015-02-11 | 8.888 | 31,822,754 | +377,153 | 0.08% | 282,824,823 |
| 2015-02-11 | 2015-02-09 | 8.888 | 31,445,601 | +172,962 | 0.08% | 279,472,874 |
| 2015-02-10 | 2015-02-06 | 9.012 | 31,272,639 | +192,180 | 0.08% | 281,841,093 |
| 2015-02-09 | 2015-02-05 | 9.158 | 31,080,459 | -230,616 | 0.08% | 284,637,416 |
| 2015-02-06 | 2015-02-04 | 9.012 | 31,311,075 | +121,073 | 0.08% | 282,187,493 |
| 2015-02-05 | 2015-02-03 | 8.992 | 31,190,002 | +96,090 | 0.08% | 280,447,154 |
| 2015-02-04 | 2015-02-02 | 8.929 | 31,093,912 | +153,744 | 0.08% | 277,641,604 |
| 2015-02-02 | 2015-01-29 | 9.054 | 30,940,168 | +144,135 | 0.08% | 280,132,703 |
| 2015-01-30 | 2015-01-28 | 9.262 | 30,796,033 | +302,684 | 0.08% | 285,237,535 |
| 2015-01-29 | 2015-01-27 | 9.241 | 30,493,349 | +49,966 | 0.08% | 281,799,346 |
| 2015-01-28 | 2015-01-26 | 9.429 | 30,443,383 | +48,045 | 0.08% | 287,040,383 |
| 2015-01-27 | 2015-01-23 | 9.408 | 30,395,338 | -76,872 | 0.08% | 285,954,740 |
| 2015-01-22 | 2015-01-20 | 8.929 | 30,472,210 | +112,906 | 0.08% | 272,090,345 |
| 2015-01-21 | 2015-01-19 | 8.700 | 30,359,304 | +386,762 | 0.08% | 264,131,368 |
| 2015-01-20 | 2015-01-16 | 9.241 | 29,972,542 | -31,709 | 0.07% | 276,986,393 |
| 2015-01-15 | 2015-01-13 | 9.158 | 30,004,251 | -14,414 | 0.07% | 274,781,414 |
| 2015-01-14 | 2015-01-12 | 9.137 | 30,018,665 | +38,436 | 0.07% | 274,288,615 |
| 2015-01-13 | 2015-01-09 | 9.241 | 29,980,229 | +225,812 | 0.07% | 277,057,431 |
| 2015-01-12 | 2015-01-08 | 9.221 | 29,754,417 | +2,402 | 0.07% | 274,351,323 |
| 2015-01-09 | 2015-01-07 | 9.262 | 29,752,015 | -146,537 | 0.07% | 275,567,682 |
| 2015-01-08 | 2015-01-06 | 9.179 | 29,898,552 | -133,085 | 0.07% | 274,435,717 |
| 2015-01-07 | 2015-01-05 | 9.241 | 30,031,637 | +346,404 | 0.07% | 277,532,510 |
| 2015-01-06 | 2015-01-02 | 9.221 | 29,685,233 | +168,158 | 0.07% | 273,713,410 |
| 2015-01-05 | 2014-12-31 | 9.096 | 29,517,075 | +960,900 | 0.07% | 268,476,726 |
| 2015-01-02 | 2014-12-29 | 9.033 | 28,556,175 | +26,905 | 0.07% | 257,953,635 |
| 2014-12-30 | 2014-12-24 | 8.763 | 28,529,270 | +62,458 | 0.07% | 249,991,154 |
| 2014-12-29 | 2014-12-22 | 9.012 | 28,466,812 | -544,397 | 0.07% | 256,553,897 |
| 2014-12-23 | 2014-12-19 | 8.679 | 29,011,209 | +48,045 | 0.07% | 251,798,866 |
| 2014-12-22 | 2014-12-18 | 8.617 | 28,963,164 | +480 | 0.07% | 249,573,363 |
| 2014-12-19 | 2014-12-17 | 8.617 | 28,962,684 | -471,802 | 0.07% | 249,569,227 |
| 2014-12-18 | 2014-12-16 | 8.388 | 29,434,486 | +481 | 0.07% | 246,895,622 |
| 2014-12-15 | 2014-12-11 | 8.534 | 29,434,005 | +48,045 | 0.07% | 251,180,027 |
| 2014-12-12 | 2014-12-10 | 8.659 | 29,385,960 | -61,882 | 0.07% | 254,439,832 |
| 2014-12-11 | 2014-12-09 | 8.638 | 29,447,842 | -24,023 | 0.07% | 254,362,719 |
| 2014-12-10 | 2014-12-08 | 8.992 | 29,471,865 | -1,579,070 | 0.07% | 264,998,401 |
| 2014-12-09 | 2014-12-05 | 8.596 | 31,050,935 | -254,158 | 0.08% | 266,917,237 |
| 2014-12-08 | 2014-12-04 | 8.659 | 31,305,093 | +39,396 | 0.08% | 271,056,743 |
| 2014-12-05 | 2014-12-03 | 8.388 | 31,265,697 | -139,330 | 0.08% | 262,255,768 |
| 2014-12-04 | 2014-12-02 | 8.471 | 31,405,027 | -48,045 | 0.08% | 266,039,098 |
| 2014-12-03 | 2014-12-01 | 8.138 | 31,453,072 | +314,214 | 0.08% | 255,971,559 |
| 2014-12-02 | 2014-11-28 | 8.326 | 31,138,858 | -281,543 | 0.08% | 259,247,490 |
| 2014-12-01 | 2014-11-27 | 8.034 | 31,420,401 | -192,180 | 0.08% | 252,435,782 |
| 2014-11-28 | 2014-11-26 | 8.097 | 31,612,581 | -38,436 | 0.08% | 255,953,719 |
| 2014-11-27 | 2014-11-25 | 7.909 | 31,651,017 | -24,023 | 0.08% | 250,335,910 |
| 2014-11-25 | 2014-11-21 | 7.764 | 31,675,040 | -542,908 | 0.08% | 245,910,963 |
| 2014-11-24 | 2014-11-20 | 7.722 | 32,217,948 | -62,459 | 0.08% | 248,784,703 |
| 2014-11-20 | 2014-11-18 | 7.764 | 32,280,407 | +360,818 | 0.08% | 250,610,764 |
| 2014-11-19 | 2014-11-17 | 7.868 | 31,919,589 | +19,218 | 0.08% | 251,131,377 |
| 2014-11-17 | 2014-11-13 | 8.034 | 31,900,371 | -93,688 | 0.08% | 256,291,927 |
| 2014-11-14 | 2014-11-12 | 7.993 | 31,994,059 | +70,626 | 0.08% | 255,712,791 |
| 2014-11-13 | 2014-11-11 | 7.909 | 31,923,433 | -57,654 | 0.08% | 252,490,517 |
| 2014-11-12 | 2014-11-10 | 7.680 | 31,981,087 | +57,174 | 0.08% | 245,624,381 |
| 2014-11-11 | 2014-11-07 | 7.639 | 31,923,913 | -192,180 | 0.08% | 243,856,351 |
| 2014-11-10 | 2014-11-06 | 7.639 | 32,116,093 | +288,270 | 0.08% | 245,324,351 |
| 2014-11-07 | 2014-11-05 | 7.680 | 31,827,823 | +96,090 | 0.08% | 244,447,268 |
| 2014-11-06 | 2014-11-04 | 7.743 | 31,731,733 | -115,308 | 0.08% | 245,690,644 |
| 2014-11-05 | 2014-11-03 | 7.701 | 31,847,041 | +48,045 | 0.08% | 245,257,727 |
| 2014-11-04 | 2014-10-31 | 7.722 | 31,798,996 | -144,135 | 0.08% | 245,549,585 |
| 2014-10-30 | 2014-10-28 | 7.659 | 31,943,131 | -307,488 | 0.08% | 244,668,009 |
| 2014-10-29 | 2014-10-27 | 7.451 | 32,250,619 | +5,285 | 0.08% | 240,310,623 |
| 2014-10-28 | 2014-10-24 | 7.472 | 32,245,334 | +36,995 | 0.08% | 240,942,391 |
| 2014-10-24 | 2014-10-22 | 7.451 | 32,208,339 | -538,104 | 0.08% | 239,995,579 |
| 2014-10-22 | 2014-10-20 | 7.326 | 32,746,443 | -68,705 | 0.08% | 239,915,708 |
| 2014-10-21 | 2014-10-17 | 7.306 | 32,815,148 | +240,225 | 0.08% | 239,736,064 |
| 2014-10-20 | 2014-10-16 | 7.285 | 32,574,923 | -240,225 | 0.08% | 237,303,055 |
| 2014-10-17 | 2014-10-15 | 7.347 | 32,815,148 | +480,450 | 0.08% | 241,102,082 |
| 2014-10-16 | 2014-10-14 | 7.285 | 32,334,698 | +72,068 | 0.08% | 235,553,055 |
| 2014-10-15 | 2014-10-13 | 7.264 | 32,262,630 | -153,744 | 0.08% | 234,356,542 |
| 2014-10-13 | 2014-10-09 | 7.347 | 32,416,374 | +2,402 | 0.08% | 238,172,177 |
| 2014-10-10 | 2014-10-08 | 7.285 | 32,413,972 | +134,526 | 0.08% | 236,130,553 |
| 2014-10-09 | 2014-10-07 | 7.347 | 32,279,446 | -384,360 | 0.08% | 237,166,129 |
| 2014-10-08 | 2014-10-06 | 7.306 | 32,663,806 | +144,135 | 0.08% | 238,630,412 |
| 2014-10-07 | 2014-10-03 | 7.264 | 32,519,671 | +9,911,836 | 0.08% | 236,223,694 |
| 2014-10-06 | 2014-09-30 | 7.243 | 22,607,835 | +211,398 | 0.06% | 163,753,317 |
| 2014-10-03 | 2014-09-29 | 7.347 | 22,396,437 | +151,342 | 0.06% | 164,552,894 |
| 2014-09-26 | 2014-09-24 | 7.535 | 22,245,095 | +9,609 | 0.06% | 167,607,992 |
| 2014-09-24 | 2014-09-22 | 7.431 | 22,235,486 | +24,023 | 0.06% | 165,221,564 |
| 2014-09-23 | 2014-09-19 | 7.535 | 22,211,463 | -60,057 | 0.06% | 167,354,588 |
| 2014-09-16 | 2014-09-12 | 7.576 | 22,271,520 | +56,693 | 0.06% | 168,734,205 |
| 2014-09-15 | 2014-09-11 | 7.597 | 22,214,827 | +29,788 | 0.06% | 168,767,061 |
| 2014-09-12 | 2014-09-10 | 7.618 | 22,185,039 | +153,744 | 0.06% | 169,002,516 |
| 2014-09-11 | 2014-09-08 | 7.784 | 22,031,295 | +39,878 | 0.05% | 171,499,759 |
| 2014-09-10 | 2014-09-05 | 7.784 | 21,991,417 | +506,226 | 0.05% | 171,189,334 |
| 2014-09-08 | 2014-09-04 | 7.722 | 21,485,191 | -5,766 | 0.05% | 165,907,117 |
| 2014-09-05 | 2014-09-03 | 7.680 | 21,490,957 | +144,135 | 0.05% | 165,057,023 |
| 2014-08-29 | 2014-08-27 | 7.576 | 21,346,822 | +38,436 | 0.05% | 161,728,478 |
| 2014-08-26 | 2014-08-22 | 7.639 | 21,308,386 | +81,196 | 0.05% | 162,767,805 |
| 2014-08-25 | 2014-08-21 | 7.597 | 21,227,190 | +486,216 | 0.05% | 161,263,937 |
| 2014-08-22 | 2014-08-20 | 7.639 | 20,740,974 | +631,311 | 0.05% | 158,433,530 |
| 2014-08-20 | 2014-08-18 | 7.639 | 20,109,663 | +141,252 | 0.05% | 153,611,151 |
| 2014-08-19 | 2014-08-15 | 7.680 | 19,968,411 | +2,402 | 0.05% | 153,363,411 |
| 2014-08-18 | 2014-08-14 | 7.680 | 19,966,009 | -86,481 | 0.05% | 153,344,963 |
| 2014-08-12 | 2014-08-08 | 7.535 | 20,052,490 | +71,347 | 0.05% | 151,087,580 |
| 2014-08-11 | 2014-08-07 | 7.597 | 19,981,143 | +111,465 | 0.05% | 151,797,661 |
| 2014-08-08 | 2014-08-06 | 7.618 | 19,869,678 | +38,435 | 0.05% | 151,364,420 |
| 2014-08-07 | 2014-08-05 | 7.639 | 19,831,243 | +120,113 | 0.05% | 151,484,392 |
| 2014-08-06 | 2014-08-04 | 7.680 | 19,711,130 | +19,218 | 0.05% | 151,387,416 |
| 2014-08-05 | 2014-08-01 | 7.618 | 19,691,912 | +19,218 | 0.05% | 150,010,224 |
| 2014-08-04 | 2014-07-31 | 7.743 | 19,672,694 | -81,364 | 0.05% | 152,320,608 |
| 2014-07-31 | 2014-07-29 | 7.784 | 19,754,058 | -531,007 | 0.05% | 153,772,903 |
| 2014-07-30 | 2014-07-28 | 7.701 | 20,285,065 | -104,258 | 0.05% | 156,217,619 |
| 2014-07-29 | 2014-07-25 | 7.597 | 20,389,323 | -72,067 | 0.05% | 154,898,623 |
| 2014-07-28 | 2014-07-24 | 7.535 | 20,461,390 | -329,877 | 0.05% | 154,168,480 |
| 2014-07-25 | 2014-07-23 | 7.472 | 20,791,267 | -81,676 | 0.05% | 155,355,735 |
| 2014-07-24 | 2014-07-22 | 7.347 | 20,872,943 | +960 | 0.05% | 153,359,357 |
| 2014-07-22 | 2014-07-18 | 7.326 | 20,871,983 | +72,548 | 0.05% | 152,917,878 |
| 2014-07-21 | 2014-07-17 | 7.326 | 20,799,435 | +158,549 | 0.05% | 152,386,358 |
| 2014-07-18 | 2014-07-16 | 7.347 | 20,640,886 | +24,022 | 0.05% | 151,654,369 |
| 2014-07-16 | 2014-07-14 | 7.285 | 20,616,864 | +162,392 | 0.05% | 150,190,526 |
| 2014-07-14 | 2014-07-10 | 7.202 | 20,454,472 | -103,296 | 0.05% | 147,304,583 |
| 2014-07-11 | 2014-07-09 | 7.264 | 20,557,768 | +255,791 | 0.05% | 149,332,135 |
| 2014-07-07 | 2014-07-03 | 7.389 | 20,301,977 | -48,045 | 0.05% | 150,009,434 |
| 2014-07-04 | 2014-07-02 | 7.347 | 20,350,022 | -1,575,875 | 0.05% | 149,517,310 |
| 2014-07-03 | 2014-06-30 | 7.222 | 21,925,897 | +124,917 | 0.05% | 158,357,535 |
| 2014-07-02 | 2014-06-27 | 7.264 | 21,800,980 | -57,654 | 0.05% | 158,362,858 |
| 2014-06-26 | 2014-06-24 | 7.118 | 21,858,634 | -326,706 | 0.05% | 155,596,926 |
| 2014-06-24 | 2014-06-20 | 7.222 | 22,185,340 | +6,726 | 0.06% | 160,231,335 |
| 2014-06-23 | 2014-06-19 | 7.243 | 22,178,614 | -470,841 | 0.06% | 160,644,379 |
| 2014-06-19 | 2014-06-17 | 8.337 | 22,649,455 | +1,514,942 | 0.06% | 188,829,692 |
| 2014-06-17 | 2014-06-13 | 8.382 | 21,134,513 | -440,974 | 0.06% | 177,141,785 |
| 2014-06-13 | 2014-06-11 | 8.315 | 21,575,487 | +256,599 | 0.06% | 179,395,013 |
| 2014-06-12 | 2014-06-10 | 8.315 | 21,318,888 | +134,580 | 0.06% | 177,261,454 |
| 2014-06-11 | 2014-06-09 | 8.248 | 21,184,308 | -44,860 | 0.06% | 174,725,758 |
| 2014-06-10 | 2014-06-06 | 8.092 | 21,229,168 | +448,600 | 0.06% | 171,783,136 |
| 2014-06-09 | 2014-06-05 | 8.270 | 20,780,568 | +152,524 | 0.06% | 171,858,988 |
| 2014-06-06 | 2014-06-04 | 8.248 | 20,628,044 | +89,720 | 0.05% | 170,137,756 |
| 2014-06-05 | 2014-06-03 | 8.292 | 20,538,324 | +518,132 | 0.05% | 170,313,419 |
| 2014-06-04 | 2014-05-30 | 8.226 | 20,020,192 | -58,318 | 0.05% | 164,677,980 |
| 2014-06-03 | 2014-05-29 | 8.070 | 20,078,510 | -551,777 | 0.05% | 162,024,608 |
| 2014-05-30 | 2014-05-28 | 8.114 | 20,630,287 | +935,638 | 0.05% | 167,396,965 |
| 2014-05-29 | 2014-05-27 | 8.047 | 19,694,649 | +622,657 | 0.05% | 158,487,996 |
| 2014-05-28 | 2014-05-26 | 8.047 | 19,071,992 | +717,759 | 0.05% | 153,477,312 |
| 2014-05-27 | 2014-05-23 | 8.025 | 18,354,233 | -103,178 | 0.05% | 147,292,173 |
| 2014-05-26 | 2014-05-22 | 8.003 | 18,457,411 | -42,617 | 0.05% | 147,708,728 |
| 2014-05-23 | 2014-05-21 | 7.958 | 18,500,028 | -40,374 | 0.05% | 147,224,989 |
| 2014-05-21 | 2014-05-19 | 7.824 | 18,540,402 | +58,318 | 0.05% | 145,066,519 |
| 2014-05-20 | 2014-05-16 | 7.824 | 18,482,084 | +506,918 | 0.05% | 144,610,219 |
| 2014-05-19 | 2014-05-15 | 7.824 | 17,975,166 | +449 | 0.05% | 140,643,917 |
| 2014-05-16 | 2014-05-14 | 7.780 | 17,974,717 | +105,869 | 0.05% | 139,839,034 |
| 2014-05-14 | 2014-05-12 | 7.646 | 17,868,848 | +67,290 | 0.05% | 136,625,449 |
| 2014-05-13 | 2014-05-09 | 7.557 | 17,801,558 | +28,711 | 0.05% | 134,523,649 |
| 2014-05-09 | 2014-05-07 | 7.535 | 17,772,847 | +135,925 | 0.05% | 133,910,499 |
| 2014-05-07 | 2014-05-02 | 7.557 | 17,636,922 | -50,009 | 0.05% | 133,279,520 |
| 2014-05-05 | 2014-04-30 | 7.601 | 17,686,931 | +47,103 | 0.05% | 134,445,970 |
| 2014-05-02 | 2014-04-29 | 7.668 | 17,639,828 | -376,824 | 0.05% | 135,267,579 |
| 2014-04-30 | 2014-04-28 | 7.535 | 18,016,652 | +2,692 | 0.05% | 135,747,462 |
| 2014-04-29 | 2014-04-25 | 7.512 | 18,013,960 | -179,440 | 0.05% | 135,325,619 |
| 2014-04-25 | 2014-04-23 | 7.557 | 18,193,400 | +42,168 | 0.05% | 137,484,739 |
| 2014-04-24 | 2014-04-22 | 7.668 | 18,151,232 | +22,879 | 0.05% | 139,189,180 |
| 2014-04-17 | 2014-04-15 | 7.713 | 18,128,353 | -13,009 | 0.05% | 139,821,957 |
| 2014-04-14 | 2014-04-10 | 7.824 | 18,141,362 | -4,427,680 | 0.05% | 141,944,292 |
| 2014-04-11 | 2014-04-09 | 7.847 | 22,569,042 | -89,720 | 0.06% | 177,091,092 |
| 2014-04-10 | 2014-04-08 | 7.757 | 22,658,762 | -12,919,674 | 0.06% | 175,774,693 |
| 2014-04-09 | 2014-04-07 | 7.624 | 35,578,436 | -5,069,178 | 0.09% | 271,240,094 |
| 2014-04-08 | 2014-04-04 | 7.535 | 40,647,614 | -6,280,397 | 0.11% | 306,261,698 |
| 2014-04-07 | 2014-04-03 | 7.579 | 46,928,011 | -15,129,028 | 0.13% | 355,673,896 |
| 2014-04-04 | 2014-04-02 | 7.535 | 62,057,039 | +386,693 | 0.17% | 467,572,195 |
| 2014-04-03 | 2014-04-01 | 7.691 | 61,670,346 | -1,024,556 | 0.16% | 474,281,743 |
| 2014-04-02 | 2014-03-31 | 7.668 | 62,694,902 | -8,833,827 | 0.17% | 480,763,621 |
| 2014-04-01 | 2014-03-28 | 7.579 | 71,528,729 | -112,150 | 0.19% | 542,126,145 |
| 2014-03-31 | 2014-03-27 | 7.468 | 71,640,879 | -430,254 | 0.19% | 534,991,202 |
| 2014-03-28 | 2014-03-26 | 7.356 | 72,071,133 | -58,766 | 0.19% | 530,171,303 |
| 2014-03-27 | 2014-03-25 | 7.178 | 72,129,899 | +224,300 | 0.19% | 517,740,481 |
| 2014-03-26 | 2014-03-24 | 7.133 | 71,905,599 | +786,844 | 0.19% | 512,924,701 |
| 2014-03-25 | 2014-03-21 | 6.933 | 71,118,755 | +279,926 | 0.19% | 493,043,754 |
| 2014-03-21 | 2014-03-19 | 6.888 | 70,838,829 | -240,450 | 0.19% | 487,944,897 |
| 2014-03-19 | 2014-03-17 | 6.933 | 71,079,279 | +449 | 0.19% | 492,770,080 |
| 2014-03-18 | 2014-03-14 | 6.933 | 71,078,830 | +449 | 0.19% | 492,766,967 |
| 2014-03-17 | 2014-03-13 | 6.933 | 71,078,381 | +90,168 | 0.19% | 492,763,854 |
| 2014-03-14 | 2014-03-12 | 6.955 | 70,988,213 | +44,860 | 0.19% | 493,721,188 |
| 2014-03-13 | 2014-03-11 | 7.044 | 70,943,353 | +44,860 | 0.19% | 499,734,946 |
| 2014-03-12 | 2014-03-10 | 7.044 | 70,898,493 | +449 | 0.19% | 499,418,946 |
| 2014-03-07 | 2014-03-05 | 7.133 | 70,898,044 | +84,926 | 0.19% | 505,737,502 |
| 2014-03-06 | 2014-03-04 | 7.178 | 70,813,118 | -200,973 | 0.19% | 508,288,772 |
| 2014-03-05 | 2014-03-03 | 7.178 | 71,014,091 | -697,510 | 0.19% | 509,731,334 |
| 2014-03-04 | 2014-02-28 | 7.267 | 71,711,601 | +290,244 | 0.19% | 521,132,245 |
| 2014-03-03 | 2014-02-27 | 7.334 | 71,421,357 | +686,358 | 0.19% | 523,799,311 |
| 2014-02-28 | 2014-02-26 | 7.245 | 70,734,999 | -89,720 | 0.19% | 512,458,428 |
| 2014-02-27 | 2014-02-25 | 7.222 | 70,824,719 | -89,720 | 0.19% | 511,529,633 |
| 2014-02-26 | 2014-02-24 | 7.200 | 70,914,439 | +48,711,389 | 0.19% | 510,596,838 |
| 2014-02-25 | 2014-02-21 | 7.245 | 22,203,050 | -134,580 | 0.06% | 160,855,874 |
| 2014-02-24 | 2014-02-20 | 7.289 | 22,337,630 | +6,774,305 | 0.06% | 162,826,757 |
| 2014-02-21 | 2014-02-19 | 7.334 | 15,563,325 | -125,608 | 0.04% | 114,140,353 |
| 2014-02-20 | 2014-02-18 | 7.334 | 15,688,933 | +224,300 | 0.04% | 115,061,554 |
| 2014-02-19 | 2014-02-17 | 7.379 | 15,464,633 | +179,440 | 0.04% | 114,106,015 |
| 2014-02-18 | 2014-02-14 | 7.289 | 15,285,193 | -215,776 | 0.04% | 111,419,090 |
| 2014-02-17 | 2014-02-13 | 7.245 | 15,500,969 | -67,290 | 0.04% | 112,300,874 |
| 2014-02-14 | 2014-02-12 | 7.356 | 15,568,259 | +291,589 | 0.04% | 114,523,580 |
| 2014-02-13 | 2014-02-11 | 7.245 | 15,276,670 | +143,552 | 0.04% | 110,675,880 |
| 2014-02-12 | 2014-02-10 | 7.089 | 15,133,118 | -67,290 | 0.04% | 107,274,492 |
| 2014-02-11 | 2014-02-07 | 7.178 | 15,200,408 | +139,515 | 0.04% | 109,106,857 |
| 2014-02-10 | 2014-02-06 | 7.111 | 15,060,893 | +813,311 | 0.04% | 107,098,240 |
| 2014-02-07 | 2014-02-05 | 7.089 | 14,247,582 | +98,692 | 0.04% | 100,997,172 |
| 2014-02-06 | 2014-02-04 | 7.156 | 14,148,890 | -35,439 | 0.04% | 101,243,775 |
| 2014-02-05 | 2014-01-30 | 7.334 | 14,184,329 | +592,152 | 0.04% | 104,026,892 |
| 2014-02-04 | 2014-01-28 | 7.245 | 13,592,177 | +2,691 | 0.04% | 98,472,125 |
| 2014-01-29 | 2014-01-27 | 7.245 | 13,589,486 | +79,402 | 0.04% | 98,452,629 |
| 2014-01-28 | 2014-01-24 | 7.379 | 13,510,084 | +26,916 | 0.04% | 99,684,347 |
| 2014-01-27 | 2014-01-23 | 7.445 | 13,483,168 | +90,169 | 0.04% | 100,387,431 |
| 2014-01-24 | 2014-01-22 | 7.646 | 13,392,999 | -89,271 | 0.04% | 102,403,048 |
| 2014-01-23 | 2014-01-21 | 7.646 | 13,482,270 | +448,599 | 0.04% | 103,085,615 |
| 2014-01-21 | 2014-01-17 | 7.557 | 13,033,671 | -106,766 | 0.03% | 98,493,457 |
| 2014-01-16 | 2014-01-14 | 7.624 | 13,140,437 | +448 | 0.04% | 100,179,035 |
| 2014-01-15 | 2014-01-13 | 7.668 | 13,139,989 | +61,010 | 0.04% | 100,761,441 |
| 2014-01-14 | 2014-01-10 | 7.713 | 13,078,979 | +448 | 0.03% | 100,876,700 |
| 2014-01-13 | 2014-01-09 | 7.624 | 13,078,531 | +6,729 | 0.03% | 99,707,080 |
| 2014-01-10 | 2014-01-08 | 7.735 | 13,071,802 | +403,740 | 0.03% | 101,112,736 |
| 2014-01-08 | 2014-01-06 | 7.646 | 12,668,062 | -44,411 | 0.03% | 96,860,170 |
| 2014-01-07 | 2014-01-03 | 7.713 | 12,712,473 | -71,776 | 0.03% | 98,049,881 |
| 2014-01-03 | 2013-12-31 | 7.958 | 12,784,249 | -76,262 | 0.03% | 101,738,274 |
| 2014-01-02 | 2013-12-27 | 7.980 | 12,860,511 | +44,860 | 0.03% | 102,631,855 |
| 2013-12-27 | 2013-12-20 | 7.802 | 12,815,651 | +67,290 | 0.03% | 99,988,406 |
| 2013-12-23 | 2013-12-19 | 7.847 | 12,748,361 | +449 | 0.03% | 100,031,768 |
| 2013-12-17 | 2013-12-13 | 8.070 | 12,747,912 | -717,760 | 0.03% | 102,869,956 |
| 2013-12-16 | 2013-12-12 | 8.003 | 13,465,672 | -63,253 | 0.04% | 107,761,445 |
| 2013-12-13 | 2013-12-11 | 8.070 | 13,528,925 | -134,580 | 0.04% | 109,172,382 |
| 2013-12-11 | 2013-12-09 | 8.292 | 13,663,505 | +15,253 | 0.04% | 113,304,194 |
| 2013-12-09 | 2013-12-05 | 8.226 | 13,648,252 | +448 | 0.04% | 112,264,986 |
| 2013-12-06 | 2013-12-04 | 8.226 | 13,647,804 | +13,458 | 0.04% | 112,261,301 |
| 2013-12-05 | 2013-12-03 | 8.292 | 13,634,346 | -447,702 | 0.04% | 113,062,394 |
| 2013-12-02 | 2013-11-28 | 8.292 | 14,082,048 | -291,590 | 0.04% | 116,774,949 |
| 2013-11-29 | 2013-11-27 | 8.337 | 14,373,638 | +50,964 | 0.04% | 119,833,773 |
| 2013-11-28 | 2013-11-26 | 8.248 | 14,322,674 | +898 | 0.04% | 118,131,783 |
| 2013-11-27 | 2013-11-25 | 8.292 | 14,321,776 | -129,646 | 0.04% | 118,762,886 |
| 2013-11-26 | 2013-11-22 | 8.315 | 14,451,422 | +449 | 0.04% | 120,160,117 |
| 2013-11-25 | 2013-11-21 | 8.226 | 14,450,973 | -223,403 | 0.04% | 118,867,843 |
| 2013-11-22 | 2013-11-20 | 8.292 | 14,674,376 | -672,900 | 0.04% | 121,686,811 |
| 2013-11-20 | 2013-11-18 | 8.292 | 15,347,276 | -165,581 | 0.04% | 127,266,814 |
| 2013-11-15 | 2013-11-13 | 7.713 | 15,512,857 | +219,935 | 0.04% | 119,648,929 |
| 2013-11-14 | 2013-11-12 | 7.980 | 15,292,922 | +26,916 | 0.04% | 122,043,436 |
| 2013-11-13 | 2013-11-11 | 8.047 | 15,266,006 | -166,103 | 0.04% | 122,849,547 |
| 2013-11-12 | 2013-11-08 | 7.891 | 15,432,109 | -2,682,717 | 0.04% | 121,778,178 |
| 2013-11-11 | 2013-11-07 | 7.914 | 18,114,826 | +287,104 | 0.05% | 143,351,898 |
| 2013-11-08 | 2013-11-06 | 8.003 | 17,827,722 | +224,300 | 0.05% | 142,669,530 |
| 2013-11-07 | 2013-11-05 | 8.047 | 17,603,422 | +314,020 | 0.05% | 141,659,345 |
| 2013-11-04 | 2013-10-31 | 8.092 | 17,289,402 | +2,691,599 | 0.05% | 139,903,160 |
| 2013-11-01 | 2013-10-30 | 8.070 | 14,597,803 | -24,116 | 0.04% | 117,797,750 |
| 2013-10-30 | 2013-10-28 | 7.713 | 14,621,919 | +68,976 | 0.04% | 112,777,224 |
| 2013-10-28 | 2013-10-24 | 7.780 | 14,552,943 | +45,308 | 0.04% | 113,218,444 |
| 2013-10-22 | 2013-10-18 | 8.003 | 14,507,635 | -345,422 | 0.04% | 116,099,940 |
| 2013-10-21 | 2013-10-17 | 8.003 | 14,853,057 | -24,115 | 0.04% | 118,864,242 |
| 2013-10-18 | 2013-10-16 | 8.070 | 14,877,172 | +448 | 0.04% | 120,052,133 |
| 2013-10-17 | 2013-10-15 | 8.114 | 14,876,724 | -424,484 | 0.04% | 120,711,770 |
| 2013-10-16 | 2013-10-11 | 8.070 | 15,301,208 | -44,860 | 0.04% | 123,473,914 |
| 2013-10-11 | 2013-10-09 | 8.047 | 15,346,068 | +19,738 | 0.04% | 123,493,826 |
| 2013-10-09 | 2013-10-07 | 8.003 | 15,326,330 | +449 | 0.04% | 122,651,693 |
| 2013-10-07 | 2013-10-03 | 8.025 | 15,325,881 | -132,337 | 0.04% | 122,989,738 |
| 2013-10-03 | 2013-09-30 | 7.891 | 15,458,218 | +404,265 | 0.04% | 121,984,210 |
| 2013-10-02 | 2013-09-27 | 7.980 | 15,053,953 | -879,255 | 0.04% | 120,136,371 |
| 2013-09-30 | 2013-09-26 | 8.047 | 15,933,208 | +448,599 | 0.04% | 128,218,696 |
| 2013-09-26 | 2013-09-24 | 8.025 | 15,484,609 | +449 | 0.04% | 124,263,526 |
| 2013-09-24 | 2013-09-19 | 8.136 | 15,484,160 | -547,292 | 0.04% | 125,985,755 |
| 2013-09-23 | 2013-09-18 | 8.025 | 16,031,452 | +39,926 | 0.04% | 128,651,924 |
| 2013-09-19 | 2013-09-17 | 8.025 | 15,991,526 | -898 | 0.04% | 128,331,520 |
| 2013-09-18 | 2013-09-16 | 8.025 | 15,992,424 | -349,907 | 0.04% | 128,338,726 |
| 2013-09-17 | 2013-09-13 | 7.869 | 16,342,331 | +157,458 | 0.04% | 128,596,644 |
| 2013-09-11 | 2013-09-09 | 7.802 | 16,184,873 | -179,440 | 0.04% | 126,275,259 |
| 2013-09-10 | 2013-09-06 | 7.691 | 16,364,313 | -897,199 | 0.04% | 125,851,327 |
| 2013-09-09 | 2013-09-05 | 7.691 | 17,261,512 | -89,720 | 0.05% | 132,751,323 |
| 2013-09-05 | 2013-09-03 | 7.579 | 17,351,232 | +762,619 | 0.05% | 131,507,391 |
| 2013-09-04 | 2013-09-02 | 7.445 | 16,588,613 | -197,384 | 0.04% | 123,508,677 |
| 2013-09-02 | 2013-08-29 | 7.312 | 16,785,997 | -6,280 | 0.04% | 122,733,159 |
| 2013-08-30 | 2013-08-28 | 7.200 | 16,792,277 | -45,385 | 0.04% | 120,907,444 |
| 2013-08-29 | 2013-08-27 | 7.379 | 16,837,662 | +345,422 | 0.04% | 124,236,929 |
| 2013-08-28 | 2013-08-26 | 7.445 | 16,492,240 | -39,926 | 0.04% | 122,791,143 |
| 2013-08-22 | 2013-08-20 | 7.356 | 16,532,166 | +89,720 | 0.04% | 121,614,294 |
| 2013-08-21 | 2013-08-19 | 7.535 | 16,442,446 | +112,150 | 0.04% | 123,886,519 |
| 2013-08-19 | 2013-08-15 | 7.445 | 16,330,296 | -448 | 0.04% | 121,585,406 |
| 2013-08-16 | 2013-08-13 | 7.445 | 16,330,744 | +85,233 | 0.04% | 121,588,742 |
| 2013-08-15 | 2013-08-12 | 7.222 | 16,245,511 | -448,599 | 0.04% | 117,332,767 |
| 2013-08-09 | 2013-08-07 | 7.022 | 16,694,110 | +448,599 | 0.04% | 117,223,518 |
| 2013-08-06 | 2013-08-02 | 7.245 | 16,245,511 | +485,004 | 0.04% | 117,694,906 |
| 2013-08-02 | 2013-07-31 | 7.245 | 15,760,507 | -358,880 | 0.04% | 114,181,166 |
| 2013-08-01 | 2013-07-30 | 7.267 | 16,119,387 | -1,077,536 | 0.04% | 117,140,494 |
| 2013-07-31 | 2013-07-29 | 7.222 | 17,196,923 | -39,477 | 0.05% | 124,204,315 |
| 2013-07-30 | 2013-07-26 | 7.312 | 17,236,400 | -179,440 | 0.05% | 126,026,343 |
| 2013-07-29 | 2013-07-25 | 7.289 | 17,415,840 | +6,729 | 0.05% | 126,950,117 |
| 2013-07-24 | 2013-07-22 | 7.022 | 17,409,111 | -194,692 | 0.05% | 122,244,147 |
| 2013-07-23 | 2013-07-19 | 7.000 | 17,603,803 | +448 | 0.05% | 123,218,828 |
| 2013-07-22 | 2013-07-18 | 7.066 | 17,603,355 | +449 | 0.05% | 124,392,913 |
| 2013-07-19 | 2013-07-17 | 7.066 | 17,602,906 | -82,991 | 0.05% | 124,389,740 |
| 2013-07-18 | 2013-07-16 | 7.022 | 17,685,897 | +897,199 | 0.05% | 124,187,697 |
| 2013-07-17 | 2013-07-15 | 7.066 | 16,788,698 | +44,860 | 0.04% | 118,636,194 |
| 2013-07-15 | 2013-07-11 | 7.178 | 16,743,838 | +61,010 | 0.04% | 120,185,427 |
| 2013-07-12 | 2013-07-10 | 6.955 | 16,682,828 | -812,281 | 0.04% | 116,028,638 |
| 2013-07-10 | 2013-07-08 | 6.844 | 17,495,109 | -394,768 | 0.05% | 119,728,063 |
| 2013-07-09 | 2013-07-05 | 7.000 | 17,889,877 | +134,580 | 0.05% | 125,221,220 |
| 2013-07-08 | 2013-07-04 | 6.799 | 17,755,297 | +448 | 0.05% | 120,717,076 |
| 2013-07-05 | 2013-07-03 | 6.732 | 17,754,849 | -794,034 | 0.05% | 119,526,679 |
| 2013-07-04 | 2013-07-02 | 6.933 | 18,548,883 | +179,440 | 0.05% | 128,593,518 |
| 2013-07-03 | 2013-06-28 | 7.111 | 18,369,443 | -829,910 | 0.05% | 130,625,389 |
| 2013-07-02 | 2013-06-27 | 6.977 | 19,199,353 | +773,835 | 0.05% | 133,958,988 |
| 2013-06-28 | 2013-06-26 | 6.977 | 18,425,518 | +1,525,239 | 0.05% | 128,559,736 |
| 2013-06-27 | 2013-06-25 | 6.754 | 16,900,279 | -166,888 | 0.05% | 114,150,398 |
| 2013-06-26 | 2013-06-24 | 6.665 | 17,067,167 | -266,794 | 0.05% | 113,755,801 |
| 2013-06-25 | 2013-06-21 | 6.844 | 17,333,961 | +1,014,284 | 0.05% | 118,625,244 |
| 2013-06-21 | 2013-06-19 | 7.066 | 16,319,677 | -415,558 | 0.04% | 115,321,889 |
| 2013-06-20 | 2013-06-18 | 7.200 | 16,735,235 | +1,686,735 | 0.04% | 120,496,731 |
| 2013-06-19 | 2013-06-17 | 7.222 | 15,048,500 | +401,946 | 0.04% | 108,687,388 |
| 2013-06-18 | 2013-06-14 | 7.089 | 14,646,554 | +2,691 | 0.04% | 103,825,374 |
| 2013-06-17 | 2013-06-13 | 7.111 | 14,643,863 | -305,047 | 0.04% | 104,132,733 |
| 2013-06-14 | 2013-06-11 | 7.267 | 14,948,910 | -359,675 | 0.04% | 108,634,571 |
| 2013-06-11 | 2013-06-07 | 7.490 | 15,308,585 | +628,040 | 0.04% | 114,660,876 |
| 2013-06-07 | 2013-06-05 | 8.706 | 14,680,545 | -318,045 | 0.04% | 127,803,437 |
| 2013-06-06 | 2013-06-04 | 8.753 | 14,998,590 | +223,430 | 0.04% | 131,283,785 |
| 2013-06-05 | 2013-06-03 | 8.729 | 14,775,160 | -122,254 | 0.04% | 128,977,603 |
| 2013-06-04 | 2013-05-31 | 8.729 | 14,897,414 | +422 | 0.04% | 130,044,802 |
| 2013-06-03 | 2013-05-30 | 8.824 | 14,896,992 | -131,693 | 0.04% | 131,454,608 |
| 2013-05-31 | 2013-05-29 | 8.848 | 15,028,685 | +8,853 | 0.04% | 132,973,195 |
| 2013-05-28 | 2013-05-24 | 8.682 | 15,019,832 | +21,079 | 0.04% | 130,400,859 |
| 2013-05-27 | 2013-05-23 | 8.682 | 14,998,753 | +94,786 | 0.04% | 130,217,853 |
| 2013-05-24 | 2013-05-22 | 8.872 | 14,903,967 | +105,391 | 0.04% | 132,223,233 |
| 2013-05-23 | 2013-05-21 | 8.943 | 14,798,576 | +15,177 | 0.04% | 132,341,352 |
| 2013-05-22 | 2013-05-20 | 9.061 | 14,783,399 | -24,114 | 0.04% | 133,959,017 |
| 2013-05-20 | 2013-05-15 | 8.967 | 14,807,513 | -126,048 | 0.04% | 132,772,525 |
| 2013-05-16 | 2013-05-14 | 8.848 | 14,933,561 | +422 | 0.04% | 132,131,542 |
| 2013-05-15 | 2013-05-13 | 8.872 | 14,933,139 | +367,233 | 0.04% | 132,482,038 |
| 2013-05-14 | 2013-05-10 | 9.061 | 14,565,906 | -63,235 | 0.04% | 131,988,215 |
| 2013-05-13 | 2013-05-09 | 8.990 | 14,629,141 | +122,254 | 0.04% | 131,520,159 |
| 2013-05-09 | 2013-05-07 | 8.824 | 14,506,887 | +1,313,178 | 0.04% | 128,012,229 |
| 2013-05-08 | 2013-05-06 | 8.753 | 13,193,709 | +85,157 | 0.04% | 115,485,526 |
| 2013-05-07 | 2013-05-03 | 8.658 | 13,108,552 | -84,314 | 0.04% | 113,496,345 |
| 2013-05-03 | 2013-04-30 | 8.611 | 13,192,866 | -16,861,802 | 0.04% | 113,600,454 |
| 2013-05-02 | 2013-04-29 | 8.516 | 30,054,668 | +42,157 | 0.09% | 255,941,478 |
| 2013-04-30 | 2013-04-26 | 8.492 | 30,012,511 | +126,470 | 0.09% | 254,870,546 |
| 2013-04-29 | 2013-04-25 | 8.374 | 29,886,041 | +421 | 0.08% | 250,251,900 |
| 2013-04-24 | 2013-04-22 | 8.302 | 29,885,620 | -36,676 | 0.08% | 248,121,618 |
| 2013-04-22 | 2013-04-18 | 8.113 | 29,922,296 | +10,118 | 0.08% | 242,747,805 |
| 2013-04-17 | 2013-04-15 | 8.255 | 29,912,178 | -16,020 | 0.08% | 246,923,015 |
| 2013-04-16 | 2013-04-12 | 8.397 | 29,928,198 | -2,698,023 | 0.08% | 251,314,832 |
| 2013-04-15 | 2013-04-11 | 8.350 | 32,626,221 | +17,709 | 0.09% | 272,422,973 |
| 2013-04-11 | 2013-04-09 | 8.326 | 32,608,512 | -84,313 | 0.09% | 271,501,597 |
| 2013-04-10 | 2013-04-08 | 8.207 | 32,692,825 | -96,960 | 0.09% | 268,326,051 |
| 2013-04-08 | 2013-04-03 | 8.445 | 32,789,785 | +6,972 | 0.09% | 276,899,937 |
| 2013-04-05 | 2013-04-02 | 8.468 | 32,782,813 | +90,637 | 0.09% | 277,618,704 |
| 2013-04-03 | 2013-03-28 | 8.540 | 32,692,176 | -84,314 | 0.09% | 279,177,632 |
| 2013-04-02 | 2013-03-27 | 8.587 | 32,776,490 | +489,017 | 0.09% | 281,452,626 |
| 2013-03-28 | 2013-03-26 | 8.421 | 32,287,473 | +21,078 | 0.09% | 271,892,169 |
| 2013-03-22 | 2013-03-20 | 8.421 | 32,266,395 | -2,107 | 0.09% | 271,714,672 |
| 2013-03-21 | 2013-03-19 | 8.231 | 32,268,502 | +63,235 | 0.09% | 265,608,867 |
| 2013-03-19 | 2013-03-15 | 8.421 | 32,205,267 | +421 | 0.09% | 271,199,914 |
| 2013-03-15 | 2013-03-13 | 8.445 | 32,204,846 | -42,156 | 0.09% | 271,960,302 |
| 2013-03-14 | 2013-03-12 | 8.682 | 32,247,002 | -105,392 | 0.09% | 279,965,631 |
| 2013-03-13 | 2013-03-11 | 8.729 | 32,352,394 | -34,990 | 0.09% | 282,415,502 |
| 2013-03-11 | 2013-03-07 | 8.611 | 32,387,384 | +42,157 | 0.09% | 278,879,625 |
| 2013-03-08 | 2013-03-06 | 8.611 | 32,345,227 | -26,981 | 0.09% | 278,516,622 |
| 2013-03-07 | 2013-03-05 | 8.397 | 32,372,208 | +38,363 | 0.09% | 271,837,818 |
| 2013-03-06 | 2013-03-04 | 8.302 | 32,333,845 | -53,117 | 0.09% | 268,447,700 |
| 2013-03-04 | 2013-02-28 | 8.682 | 32,386,962 | +54,803 | 0.09% | 281,180,752 |
| 2013-03-01 | 2013-02-27 | 8.421 | 32,332,159 | +301,842 | 0.09% | 272,268,469 |
| 2013-02-28 | 2013-02-26 | 8.468 | 32,030,317 | +126,469 | 0.09% | 271,246,250 |
| 2013-02-27 | 2013-02-25 | 8.658 | 31,903,848 | +23,187 | 0.09% | 276,229,605 |
| 2013-02-25 | 2013-02-21 | 8.801 | 31,880,661 | +223,430 | 0.09% | 280,566,308 |
| 2013-02-22 | 2013-02-20 | 9.014 | 31,657,231 | +421 | 0.09% | 285,358,499 |
| 2013-02-14 | 2013-02-07 | 8.943 | 31,656,810 | +422 | 0.09% | 283,101,904 |
| 2013-02-08 | 2013-02-06 | 8.990 | 31,656,388 | -13,912 | 0.09% | 284,599,977 |
| 2013-02-07 | 2013-02-05 | 8.990 | 31,670,300 | +316,175 | 0.09% | 284,725,050 |
| 2013-02-06 | 2013-02-04 | 9.346 | 31,354,125 | +84,313 | 0.09% | 293,038,848 |
| 2013-02-05 | 2013-02-01 | 9.251 | 31,269,812 | -529,066 | 0.09% | 289,283,836 |
| 2013-01-31 | 2013-01-29 | 8.990 | 31,798,878 | +422 | 0.09% | 285,881,003 |
| 2013-01-30 | 2013-01-28 | 8.990 | 31,798,456 | -84,313 | 0.09% | 285,877,209 |
| 2013-01-25 | 2013-01-23 | 8.967 | 31,882,769 | +843 | 0.09% | 285,878,914 |
| 2013-01-23 | 2013-01-21 | 8.895 | 31,881,926 | -21,079 | 0.09% | 283,602,534 |
| 2013-01-22 | 2013-01-18 | 8.943 | 31,903,005 | -24,113 | 0.09% | 285,303,588 |
| 2013-01-17 | 2013-01-15 | 8.801 | 31,927,118 | +843 | 0.09% | 280,975,154 |
| 2013-01-10 | 2013-01-08 | 8.421 | 31,926,275 | +18,127,344 | 0.09% | 268,850,528 |
| 2013-01-09 | 2013-01-07 | 8.587 | 13,798,931 | +421 | 0.04% | 118,491,802 |
| 2013-01-07 | 2013-01-03 | 8.611 | 13,798,510 | -294,253 | 0.04% | 118,815,502 |
| 2013-01-02 | 2012-12-27 | 8.160 | 14,092,763 | -16,863 | 0.04% | 114,997,628 |
| 2012-12-28 | 2012-12-24 | 8.113 | 14,109,626 | -16,862 | 0.04% | 114,465,840 |
| 2012-12-19 | 2012-12-17 | 8.231 | 14,126,488 | -387,841 | 0.04% | 116,278,112 |
| 2012-12-18 | 2012-12-14 | 8.207 | 14,514,329 | -126,892 | 0.04% | 119,126,218 |
| 2012-12-17 | 2012-12-13 | 8.113 | 14,641,221 | -337,252 | 0.04% | 118,778,461 |
| 2012-12-10 | 2012-12-06 | 7.828 | 14,978,473 | +421 | 0.04% | 117,250,788 |
| 2012-12-07 | 2012-12-05 | 7.828 | 14,978,052 | -202,352 | 0.04% | 117,247,493 |
| 2012-12-04 | 2012-11-30 | 7.757 | 15,180,404 | -3,203,902 | 0.04% | 117,751,208 |
| 2012-11-19 | 2012-11-15 | 7.377 | 18,384,306 | +421 | 0.05% | 135,625,677 |
| 2012-11-13 | 2012-11-09 | 7.472 | 18,383,885 | +337,253 | 0.05% | 137,366,913 |
| 2012-11-07 | 2012-11-05 | 7.638 | 18,046,632 | -3,161,746 | 0.05% | 137,843,510 |
| 2012-11-02 | 2012-10-31 | 7.567 | 21,208,378 | -42,156 | 0.06% | 160,484,254 |
| 2012-10-31 | 2012-10-29 | 7.520 | 21,250,534 | +337,253 | 0.06% | 159,795,079 |
| 2012-10-30 | 2012-10-26 | 7.448 | 20,913,281 | +47,215 | 0.06% | 155,770,822 |
| 2012-10-29 | 2012-10-25 | 7.472 | 20,866,066 | -421,566 | 0.06% | 155,914,110 |
| 2012-10-26 | 2012-10-24 | 7.401 | 21,287,632 | +421 | 0.06% | 157,549,213 |
| 2012-10-18 | 2012-10-16 | 7.282 | 21,287,211 | +12,647 | 0.06% | 155,021,320 |
| 2012-10-10 | 2012-10-08 | 6.879 | 21,274,564 | +210,783 | 0.06% | 146,350,078 |
| 2012-10-08 | 2012-10-04 | 6.998 | 21,063,781 | +422 | 0.06% | 147,398,355 |
| 2012-10-05 | 2012-10-03 | 6.998 | 21,063,359 | +623 | 0.06% | 147,395,402 |
| 2012-10-03 | 2012-09-27 | 6.950 | 21,062,736 | +63,235 | 0.06% | 146,391,781 |
| 2012-09-21 | 2012-09-19 | 7.045 | 20,999,501 | -43,000 | 0.06% | 147,944,803 |
| 2012-09-18 | 2012-09-14 | 6.998 | 21,042,501 | +16,863 | 0.06% | 147,249,444 |
| 2012-09-17 | 2012-09-13 | 6.737 | 21,025,638 | -6,137,581 | 0.06% | 141,645,184 |
| 2012-08-31 | 2012-08-29 | 6.855 | 27,163,219 | -147,548 | 0.08% | 186,214,446 |
| 2012-08-17 | 2012-08-15 | 7.116 | 27,310,767 | +421 | 0.08% | 194,352,192 |
| 2012-08-13 | 2012-08-09 | 7.116 | 27,310,346 | +422 | 0.08% | 194,349,196 |
| 2012-08-09 | 2012-08-07 | 7.069 | 27,309,924 | -6,449,962 | 0.08% | 193,050,551 |
| 2012-08-08 | 2012-08-06 | 7.093 | 33,759,886 | -295,096 | 0.10% | 239,445,374 |
| 2012-08-06 | 2012-08-02 | 6.998 | 34,054,982 | -843,133 | 0.10% | 238,307,089 |
| 2012-08-02 | 2012-07-31 | 7.045 | 34,898,115 | -479,578 | 0.10% | 245,862,736 |
| 2012-08-01 | 2012-07-30 | 6.927 | 35,377,693 | -113,023 | 0.10% | 245,045,454 |
| 2012-07-31 | 2012-07-27 | 6.903 | 35,490,716 | -308,586 | 0.10% | 244,986,436 |
| 2012-07-30 | 2012-07-26 | 6.761 | 35,799,302 | -168,627 | 0.10% | 242,021,367 |
| 2012-07-27 | 2012-07-25 | 6.713 | 35,967,929 | +37,941 | 0.10% | 241,454,975 |
| 2012-07-25 | 2012-07-23 | 6.666 | 35,929,988 | -68,146 | 0.10% | 239,495,679 |
| 2012-07-24 | 2012-07-20 | 6.808 | 35,998,134 | -210,783 | 0.10% | 245,073,400 |
| 2012-07-23 | 2012-07-19 | 6.808 | 36,208,917 | -210,783 | 0.10% | 246,508,400 |
| 2012-07-20 | 2012-07-18 | 6.642 | 36,419,700 | +421 | 0.10% | 241,895,999 |
| 2012-07-18 | 2012-07-16 | 6.594 | 36,419,279 | -114,905 | 0.10% | 240,165,395 |
| 2012-07-17 | 2012-07-13 | 6.618 | 36,534,184 | +843 | 0.10% | 241,789,761 |
| 2012-07-16 | 2012-07-12 | 6.571 | 36,533,341 | +210,783 | 0.10% | 240,050,962 |
| 2012-07-13 | 2012-07-11 | 6.713 | 36,322,558 | +422 | 0.10% | 243,835,622 |
| 2012-07-11 | 2012-07-09 | 6.761 | 36,322,136 | +211,204 | 0.10% | 245,555,989 |
| 2012-07-10 | 2012-07-06 | 6.832 | 36,110,932 | -434,869 | 0.10% | 246,697,913 |
| 2012-07-09 | 2012-07-05 | 6.903 | 36,545,801 | +422 | 0.10% | 252,269,511 |
| 2012-07-06 | 2012-07-04 | 6.974 | 36,545,379 | +421 | 0.10% | 254,867,284 |
| 2012-07-04 | 2012-06-29 | 6.974 | 36,544,958 | -337,253 | 0.10% | 254,864,348 |
| 2012-07-03 | 2012-06-28 | 6.808 | 36,882,211 | +116,353 | 0.10% | 251,092,150 |
| 2012-06-29 | 2012-06-27 | 6.855 | 36,765,858 | -493,188 | 0.10% | 252,044,276 |
| 2012-06-28 | 2012-06-26 | 6.784 | 37,259,046 | -78,411 | 0.11% | 252,773,798 |
| 2012-06-26 | 2012-06-22 | 6.879 | 37,337,457 | -21,500 | 0.11% | 256,848,494 |
| 2012-06-25 | 2012-06-21 | 6.903 | 37,358,957 | -46,372 | 0.11% | 257,882,590 |
| 2012-06-22 | 2012-06-20 | 6.927 | 37,405,329 | -448,547 | 0.11% | 259,089,982 |
| 2012-06-21 | 2012-06-19 | 6.903 | 37,853,876 | -539,183 | 0.11% | 261,298,932 |
| 2012-06-20 | 2012-06-18 | 6.879 | 38,393,059 | -803,505 | 0.11% | 264,110,097 |
| 2012-06-19 | 2012-06-15 | 6.808 | 39,196,564 | -843,132 | 0.11% | 266,848,143 |
| 2012-06-18 | 2012-06-14 | 6.642 | 40,039,696 | -43,000 | 0.11% | 265,939,650 |
| 2012-06-15 | 2012-06-13 | 6.642 | 40,082,696 | -738,095 | 0.11% | 266,225,252 |
| 2012-06-14 | 2012-06-12 | 6.642 | 40,820,791 | +491,546 | 0.12% | 271,127,605 |
| 2012-06-13 | 2012-06-11 | 6.642 | 40,329,245 | -642,466 | 0.11% | 267,862,806 |
| 2012-06-12 | 2012-06-08 | 6.547 | 40,971,711 | +716,662 | 0.12% | 268,242,429 |
| 2012-06-11 | 2012-06-07 | 6.761 | 40,255,049 | -800,976 | 0.11% | 272,144,468 |
| 2012-06-08 | 2012-06-06 | 6.713 | 41,056,025 | -1,321,522 | 0.12% | 275,611,684 |
| 2012-06-07 | 2012-06-05 | 7.549 | 42,377,547 | -876,858 | 0.12% | 319,919,249 |
| 2012-06-06 | 2012-06-04 | 7.448 | 43,254,405 | +3,528,872 | 0.12% | 322,155,809 |
| 2012-06-05 | 2012-06-01 | 7.549 | 39,725,533 | -671,059 | 0.12% | 299,898,498 |
| 2012-06-04 | 2012-05-31 | 7.575 | 40,396,592 | +592,111 | 0.12% | 305,987,870 |
| 2012-06-01 | 2012-05-30 | 7.448 | 39,804,481 | -129,444 | 0.12% | 296,461,014 |
| 2012-05-31 | 2012-05-29 | 7.499 | 39,933,925 | -421,188 | 0.12% | 299,448,404 |
| 2012-05-30 | 2012-05-28 | 7.423 | 40,355,113 | +194,212 | 0.12% | 299,539,763 |
| 2012-05-29 | 2012-05-25 | 7.245 | 40,160,901 | +14,211 | 0.12% | 290,976,405 |
| 2012-05-28 | 2012-05-24 | 7.195 | 40,146,690 | -555,816 | 0.12% | 288,839,363 |
| 2012-05-25 | 2012-05-23 | 7.169 | 40,702,506 | +31,580 | 0.12% | 291,807,116 |
| 2012-05-24 | 2012-05-22 | 7.296 | 40,670,926 | +15,789 | 0.12% | 296,732,313 |
| 2012-05-23 | 2012-05-21 | 7.220 | 40,655,137 | -134,211 | 0.12% | 293,527,356 |
| 2012-05-22 | 2012-05-18 | 7.195 | 40,789,348 | +169,738 | 0.12% | 293,463,030 |
| 2012-05-21 | 2012-05-17 | 7.296 | 40,619,610 | +110,527 | 0.12% | 296,357,915 |
| 2012-05-18 | 2012-05-16 | 7.321 | 40,509,083 | +1,185,801 | 0.12% | 296,577,738 |
| 2012-05-17 | 2012-05-15 | 7.549 | 39,323,282 | +319,740 | 0.12% | 296,861,799 |
| 2012-05-16 | 2012-05-14 | 7.524 | 39,003,542 | +39,474 | 0.12% | 293,459,917 |
| 2012-05-15 | 2012-05-11 | 7.600 | 38,964,068 | +177,633 | 0.12% | 296,124,159 |
| 2012-05-14 | 2012-05-10 | 7.676 | 38,786,435 | +305,924 | 0.12% | 297,721,903 |
| 2012-05-11 | 2012-05-09 | 7.651 | 38,480,511 | +1,014,483 | 0.12% | 294,398,822 |
| 2012-05-10 | 2012-05-08 | 7.727 | 37,466,028 | +675,006 | 0.11% | 289,484,814 |
| 2012-05-09 | 2012-05-07 | 7.777 | 36,791,022 | +1,253,696 | 0.11% | 286,133,377 |
| 2012-05-07 | 2012-05-03 | 8.005 | 35,537,326 | +1,610,541 | 0.11% | 284,485,491 |
| 2012-05-04 | 2012-05-02 | 8.259 | 33,926,785 | -153,560 | 0.10% | 280,187,399 |
| 2012-05-03 | 2012-04-30 | 8.233 | 34,080,345 | -393,951 | 0.10% | 280,592,228 |
| 2012-05-02 | 2012-04-27 | 8.081 | 34,474,296 | +868,824 | 0.10% | 278,595,683 |
| 2012-04-30 | 2012-04-26 | 8.208 | 33,605,472 | -266,844 | 0.10% | 275,831,146 |
| 2012-04-27 | 2012-04-25 | 8.132 | 33,872,316 | +394 | 0.10% | 275,447,109 |
| 2012-04-26 | 2012-04-24 | 8.157 | 33,871,922 | +790 | 0.10% | 276,301,986 |
| 2012-04-25 | 2012-04-23 | 8.157 | 33,871,132 | -4,540 | 0.10% | 276,295,541 |
| 2012-04-20 | 2012-04-18 | 8.233 | 33,875,672 | -2,047,409 | 0.10% | 278,907,102 |
| 2012-04-19 | 2012-04-17 | 8.208 | 35,923,081 | +39,474 | 0.11% | 294,853,903 |
| 2012-04-18 | 2012-04-16 | 8.183 | 35,883,607 | +789 | 0.11% | 293,620,861 |
| 2012-04-17 | 2012-04-13 | 8.284 | 35,882,818 | -1,381,592 | 0.11% | 297,250,496 |
| 2012-04-16 | 2012-04-12 | 8.056 | 37,264,410 | -284,213 | 0.11% | 300,199,292 |
| 2012-04-13 | 2012-04-11 | 7.904 | 37,548,623 | -934,745 | 0.11% | 296,781,553 |
| 2012-04-12 | 2012-04-10 | 7.929 | 38,483,368 | +78,948 | 0.12% | 305,144,611 |
| 2012-04-11 | 2012-04-05 | 7.980 | 38,404,420 | +315,793 | 0.12% | 306,464,418 |
| 2012-04-10 | 2012-04-03 | 8.107 | 38,088,627 | -311,845 | 0.12% | 308,768,928 |
| 2012-04-05 | 2012-04-02 | 7.955 | 38,400,472 | -114,475 | 0.12% | 305,460,110 |
| 2012-04-03 | 2012-03-30 | 7.929 | 38,514,947 | +19,737 | 0.12% | 305,395,009 |
| 2012-04-02 | 2012-03-29 | 7.803 | 38,495,210 | +840,797 | 0.12% | 300,362,495 |
| 2012-03-30 | 2012-03-28 | 7.955 | 37,654,413 | +4,065,827 | 0.11% | 299,525,515 |
| 2012-03-29 | 2012-03-27 | 8.031 | 33,588,586 | -94,343 | 0.10% | 269,736,226 |
| 2012-03-28 | 2012-03-26 | 7.853 | 33,682,929 | +7,895 | 0.10% | 264,520,806 |
| 2012-03-27 | 2012-03-23 | 8.005 | 33,675,034 | +1,831,596 | 0.10% | 269,577,362 |
| 2012-03-26 | 2012-03-22 | 8.107 | 31,843,438 | +789,481 | 0.10% | 258,141,734 |
| 2012-03-22 | 2012-03-20 | 8.183 | 31,053,957 | +371,056 | 0.09% | 254,101,813 |
| 2012-03-21 | 2012-03-19 | 8.233 | 30,682,901 | +580,269 | 0.09% | 252,620,199 |
| 2012-03-20 | 2012-03-16 | 8.385 | 30,102,632 | +3,947 | 0.09% | 252,418,253 |
| 2012-03-19 | 2012-03-15 | 8.411 | 30,098,685 | +60,001 | 0.09% | 253,147,649 |
| 2012-03-16 | 2012-03-14 | 8.487 | 30,038,684 | -141,001 | 0.09% | 254,925,924 |
| 2012-03-15 | 2012-03-13 | 8.436 | 30,179,685 | -986,457 | 0.09% | 254,593,452 |
| 2012-03-14 | 2012-03-12 | 8.309 | 31,166,142 | -3,553 | 0.09% | 258,967,451 |
| 2012-03-09 | 2012-03-07 | 8.081 | 31,169,695 | +1,028,299 | 0.09% | 251,890,350 |
| 2012-03-08 | 2012-03-06 | 8.183 | 30,141,396 | +94,738 | 0.09% | 246,634,700 |
| 2012-03-07 | 2012-03-05 | 8.360 | 30,046,658 | +190,028 | 0.09% | 251,187,722 |
| 2012-03-06 | 2012-03-02 | 8.512 | 29,856,630 | +98,685 | 0.09% | 254,137,268 |
| 2012-03-05 | 2012-03-01 | 8.411 | 29,757,945 | +790 | 0.09% | 250,281,826 |
| 2012-03-01 | 2012-02-28 | 8.512 | 29,757,155 | -39,079 | 0.09% | 253,290,545 |
| 2012-02-29 | 2012-02-27 | 8.335 | 29,796,234 | +394 | 0.09% | 248,339,366 |
| 2012-02-28 | 2012-02-24 | 8.461 | 29,795,840 | +75,751 | 0.09% | 252,110,187 |
| 2012-02-22 | 2012-02-20 | 8.487 | 29,720,089 | -197,370 | 0.09% | 252,222,140 |
| 2012-02-21 | 2012-02-17 | 8.487 | 29,917,459 | +236,844 | 0.09% | 253,897,138 |
| 2012-02-16 | 2012-02-14 | 8.309 | 29,680,615 | +217,107 | 0.09% | 246,623,827 |
| 2012-02-15 | 2012-02-13 | 8.309 | 29,463,508 | -44,684 | 0.09% | 244,819,830 |
| 2012-02-14 | 2012-02-10 | 8.284 | 29,508,192 | +319,740 | 0.09% | 244,443,586 |
| 2012-02-10 | 2012-02-08 | 8.537 | 29,188,452 | +789 | 0.09% | 249,189,224 |
| 2012-02-07 | 2012-02-03 | 8.588 | 29,187,663 | +45,790 | 0.09% | 250,661,316 |
| 2012-02-06 | 2012-02-02 | 8.588 | 29,141,873 | +395 | 0.09% | 250,268,075 |
| 2012-02-01 | 2012-01-30 | 8.309 | 29,141,478 | -35,527 | 0.09% | 242,144,000 |
| 2012-01-31 | 2012-01-27 | 8.537 | 29,177,005 | +395 | 0.09% | 249,091,498 |
| 2012-01-30 | 2012-01-26 | 8.487 | 29,176,610 | +63,553 | 0.09% | 247,609,858 |
| 2012-01-26 | 2012-01-19 | 8.360 | 29,113,057 | +395 | 0.09% | 243,382,890 |
| 2012-01-20 | 2012-01-18 | 8.309 | 29,112,662 | -23,290 | 0.09% | 241,904,560 |
| 2012-01-19 | 2012-01-17 | 8.335 | 29,135,952 | -39,474 | 0.09% | 242,836,187 |
| 2012-01-18 | 2012-01-16 | 8.005 | 29,175,426 | -39,474 | 0.09% | 233,556,836 |
| 2012-01-17 | 2012-01-13 | 8.031 | 29,214,900 | +395 | 0.09% | 234,612,939 |
| 2012-01-16 | 2012-01-12 | 7.803 | 29,214,505 | -315,793 | 0.09% | 227,948,922 |
| 2012-01-13 | 2012-01-11 | 7.701 | 29,530,298 | -199,738 | 0.09% | 227,420,551 |
| 2012-01-10 | 2012-01-06 | 7.245 | 29,730,036 | +11,052 | 0.09% | 215,402,015 |
| 2012-01-09 | 2012-01-05 | 7.397 | 29,718,984 | -47,369 | 0.09% | 219,839,184 |
| 2012-01-06 | 2012-01-04 | 7.347 | 29,766,353 | +431,057 | 0.09% | 218,681,437 |
| 2011-12-29 | 2011-12-23 | 7.397 | 29,335,296 | -256,581 | 0.09% | 217,000,942 |
| 2011-12-22 | 2011-12-20 | 7.169 | 29,591,877 | -43,422 | 0.09% | 212,152,055 |
| 2011-12-14 | 2011-12-12 | 7.169 | 29,635,299 | -552,636 | 0.09% | 212,463,359 |
| 2011-12-12 | 2011-12-08 | 7.296 | 30,187,935 | +15,789 | 0.09% | 220,249,123 |
| 2011-12-09 | 2011-12-07 | 7.245 | 30,172,146 | -947,377 | 0.09% | 218,605,220 |
| 2011-12-08 | 2011-12-06 | 6.992 | 31,119,523 | -197,370 | 0.09% | 217,585,679 |
| 2011-12-07 | 2011-12-05 | 7.119 | 31,316,893 | -48,948 | 0.09% | 222,932,446 |
| 2011-12-06 | 2011-12-02 | 7.043 | 31,365,841 | -394,741 | 0.10% | 220,897,106 |
| 2011-12-05 | 2011-12-01 | 6.739 | 31,760,582 | -4,440,830 | 0.10% | 214,021,982 |
| 2011-12-02 | 2011-11-30 | 6.105 | 36,201,412 | +1,200,011 | 0.11% | 221,019,629 |
| 2011-12-01 | 2011-11-29 | 6.207 | 35,001,401 | -773,692 | 0.11% | 217,240,006 |
| 2011-11-30 | 2011-11-28 | 6.131 | 35,775,093 | +394,741 | 0.11% | 219,323,128 |
| 2011-11-28 | 2011-11-24 | 6.055 | 35,380,352 | +2,208,968 | 0.11% | 214,214,243 |
| 2011-11-25 | 2011-11-23 | 6.029 | 33,171,384 | +4,273,413 | 0.10% | 199,999,469 |
| 2011-11-24 | 2011-11-22 | 6.207 | 28,897,971 | +5,131,627 | 0.09% | 179,358,403 |
| 2011-11-23 | 2011-11-21 | 6.333 | 23,766,344 | +374,214 | 0.07% | 150,518,777 |
| 2011-11-22 | 2011-11-18 | 6.485 | 23,392,130 | +4,519,384 | 0.07% | 151,704,348 |
| 2011-11-21 | 2011-11-17 | 6.688 | 18,872,746 | +35,527 | 0.06% | 126,219,750 |
| 2011-11-18 | 2011-11-16 | 6.865 | 18,837,219 | +14,330 | 0.06% | 129,322,583 |
| 2011-11-14 | 2011-11-10 | 6.789 | 18,822,889 | -12,702,750 | 0.06% | 127,793,678 |
| 2011-11-11 | 2011-11-09 | 7.220 | 31,525,639 | +86,843 | 0.10% | 227,612,994 |
| 2011-11-09 | 2011-11-07 | 6.865 | 31,438,796 | +127,106 | 0.10% | 215,835,804 |
| 2011-11-08 | 2011-11-04 | 6.992 | 31,311,690 | +500,136 | 0.09% | 218,929,298 |
| 2011-11-04 | 2011-11-02 | 6.941 | 30,811,554 | +1,185 | 0.09% | 213,871,275 |
| 2011-11-03 | 2011-11-01 | 6.967 | 30,810,369 | +197,370 | 0.09% | 214,643,572 |
| 2011-11-01 | 2011-10-28 | 7.220 | 30,612,999 | -263,292 | 0.09% | 221,023,795 |
| 2011-10-31 | 2011-10-27 | 7.245 | 30,876,291 | +71,053 | 0.09% | 223,706,937 |
| 2011-10-27 | 2011-10-25 | 7.144 | 30,805,238 | -142,106 | 0.09% | 220,070,571 |
| 2011-10-26 | 2011-10-24 | 7.119 | 30,947,344 | -157,897 | 0.09% | 220,301,775 |
| 2011-10-21 | 2011-10-19 | 6.764 | 31,105,241 | -516,754 | 0.09% | 210,393,891 |
| 2011-10-19 | 2011-10-17 | 6.941 | 31,621,995 | -133,027 | 0.10% | 219,496,764 |
| 2011-10-18 | 2011-10-14 | 6.789 | 31,755,022 | +98,685 | 0.10% | 215,593,422 |
| 2011-10-17 | 2011-10-13 | 6.992 | 31,656,337 | +63,158 | 0.10% | 221,339,047 |
| 2011-10-14 | 2011-10-12 | 6.815 | 31,593,179 | -22,747,684 | 0.10% | 215,294,979 |
| 2011-10-13 | 2011-10-11 | 6.713 | 54,340,863 | -4,448,725 | 0.16% | 364,804,930 |
| 2011-10-12 | 2011-10-10 | 6.232 | 58,789,588 | -313,819 | 0.18% | 366,373,301 |
| 2011-10-11 | 2011-10-07 | 6.105 | 59,103,407 | -5,936,503 | 0.18% | 360,842,641 |
| 2011-10-10 | 2011-10-06 | 5.852 | 65,039,910 | -11,283,657 | 0.20% | 380,610,009 |
| 2011-10-07 | 2011-10-04 | 5.599 | 76,323,567 | -1,955,813 | 0.23% | 427,306,232 |
| 2011-10-06 | 2011-10-03 | 5.801 | 78,279,380 | +747,999 | 0.24% | 454,120,548 |
| 2011-10-04 | 2011-09-30 | 6.207 | 77,531,381 | +4,490,173 | 0.23% | 481,206,957 |
| 2011-10-03 | 2011-09-28 | 6.511 | 73,041,208 | -2,930,707 | 0.22% | 475,542,530 |
| 2011-09-30 | 2011-09-27 | 6.713 | 75,971,915 | -67,501 | 0.23% | 510,020,040 |
| 2011-09-28 | 2011-09-26 | 6.333 | 76,039,416 | -312,634 | 0.23% | 481,578,484 |
| 2011-09-27 | 2011-09-23 | 6.435 | 76,352,050 | +2,621,077 | 0.23% | 491,295,416 |
| 2011-09-26 | 2011-09-22 | 6.637 | 73,730,973 | +1,956,383 | 0.22% | 489,372,488 |
| 2011-09-23 | 2011-09-21 | 7.093 | 71,774,590 | +5,665,176 | 0.22% | 509,116,351 |
| 2011-09-22 | 2011-09-20 | 7.195 | 66,109,414 | -464,215 | 0.20% | 475,630,768 |
| 2011-09-21 | 2011-09-19 | 7.144 | 66,573,629 | +651,322 | 0.20% | 475,597,577 |
| 2011-09-20 | 2011-09-16 | 7.397 | 65,922,307 | +23,685 | 0.20% | 487,644,738 |
| 2011-09-19 | 2011-09-15 | 7.321 | 65,898,622 | -218,371 | 0.20% | 482,461,285 |
| 2011-09-16 | 2011-09-14 | 7.347 | 66,116,993 | +724,592 | 0.20% | 485,734,986 |
| 2011-09-15 | 2011-09-12 | 7.347 | 65,392,401 | +342,043 | 0.20% | 480,411,699 |
| 2011-09-14 | 2011-09-09 | 7.625 | 65,050,358 | +200,133 | 0.20% | 496,026,044 |
| 2011-09-12 | 2011-09-08 | 7.651 | 64,850,225 | +556,584 | 0.20% | 496,142,835 |
| 2011-09-09 | 2011-09-07 | 7.727 | 64,293,641 | -138,553 | 0.19% | 496,770,907 |
| 2011-09-08 | 2011-09-06 | 7.625 | 64,432,194 | -107,765 | 0.20% | 491,312,382 |
| 2011-09-07 | 2011-09-05 | 7.625 | 64,539,959 | -352,898 | 0.20% | 492,134,118 |
| 2011-09-06 | 2011-09-02 | 7.828 | 64,892,857 | +1,381,592 | 0.20% | 507,976,555 |
| 2011-09-05 | 2011-09-01 | 8.005 | 63,511,265 | +5,731,633 | 0.19% | 508,424,113 |
| 2011-09-02 | 2011-08-31 | 8.157 | 57,779,632 | -1,296,062 | 0.18% | 471,323,329 |
| 2011-09-01 | 2011-08-30 | 8.031 | 59,075,694 | +25,950,242 | 0.18% | 474,412,789 |
| 2011-08-31 | 2011-08-29 | 7.853 | 33,125,452 | -453,303 | 0.10% | 260,142,794 |
| 2011-08-30 | 2011-08-26 | 7.651 | 33,578,755 | +159,870 | 0.10% | 256,897,469 |
| 2011-08-29 | 2011-08-25 | 7.676 | 33,418,885 | -7,790,204 | 0.10% | 256,520,973 |
| 2011-08-26 | 2011-08-24 | 7.625 | 41,209,089 | -556,186 | 0.12% | 314,230,114 |
| 2011-08-25 | 2011-08-23 | 7.803 | 41,765,275 | +31,580 | 0.13% | 325,877,485 |
| 2011-08-24 | 2011-08-22 | 7.701 | 41,733,695 | -103,167 | 0.13% | 321,402,104 |
| 2011-08-23 | 2011-08-19 | 7.651 | 41,836,862 | +810,008 | 0.13% | 320,076,905 |
| 2011-08-22 | 2011-08-18 | 7.929 | 41,026,854 | -13,557 | 0.12% | 325,312,572 |
| 2011-08-19 | 2011-08-17 | 7.980 | 41,040,411 | +7,590,325 | 0.12% | 327,499,430 |
| 2011-08-18 | 2011-08-16 | 7.980 | 33,450,086 | -151,976 | 0.10% | 266,929,201 |
| 2011-08-17 | 2011-08-15 | 7.955 | 33,602,062 | -90,790 | 0.10% | 267,290,714 |
| 2011-08-16 | 2011-08-12 | 7.651 | 33,692,852 | +43,422 | 0.10% | 257,770,379 |
| 2011-08-15 | 2011-08-11 | 7.727 | 33,649,430 | +55,263 | 0.10% | 259,995,508 |
| 2011-08-12 | 2011-08-10 | 7.625 | 33,594,167 | +2,869,764 | 0.10% | 256,164,336 |
| 2011-08-11 | 2011-08-09 | 7.549 | 30,724,403 | +3,600,033 | 0.09% | 231,946,600 |
| 2011-08-10 | 2011-08-08 | 8.132 | 27,124,370 | +3,008,713 | 0.08% | 220,573,323 |
| 2011-08-09 | 2011-08-05 | 8.436 | 24,115,657 | +2,325,416 | 0.07% | 203,437,788 |
| 2011-08-08 | 2011-08-04 | 8.740 | 21,790,241 | -177,633 | 0.07% | 190,444,933 |
| 2011-08-05 | 2011-08-03 | 8.816 | 21,967,874 | +1,906,202 | 0.07% | 193,666,974 |
| 2011-08-04 | 2011-08-02 | 9.019 | 20,061,672 | +1,306,196 | 0.06% | 180,927,848 |
| 2011-08-03 | 2011-08-01 | 9.196 | 18,755,476 | +19,737 | 0.06% | 172,473,751 |
| 2011-08-02 | 2011-07-29 | 9.095 | 18,735,739 | +29,606 | 0.06% | 170,393,714 |
| 2011-08-01 | 2011-07-28 | 9.221 | 18,706,133 | +3,947 | 0.06% | 172,493,882 |
| 2011-07-29 | 2011-07-27 | 9.272 | 18,702,186 | +3,947 | 0.06% | 173,405,054 |
| 2011-07-28 | 2011-07-26 | 9.221 | 18,698,239 | -197,370 | 0.06% | 172,421,089 |
| 2011-07-27 | 2011-07-25 | 8.943 | 18,895,609 | -42,632 | 0.06% | 168,975,559 |
| 2011-07-26 | 2011-07-22 | 9.095 | 18,938,241 | -78,948 | 0.06% | 172,235,385 |
| 2011-07-25 | 2011-07-21 | 8.892 | 19,017,189 | +495,005 | 0.06% | 169,099,270 |
| 2011-07-22 | 2011-07-20 | 8.968 | 18,522,184 | +28,026 | 0.06% | 166,105,399 |
| 2011-07-21 | 2011-07-19 | 8.943 | 18,494,158 | -356,450 | 0.06% | 165,385,550 |
| 2011-07-20 | 2011-07-18 | 8.917 | 18,850,608 | +316,976 | 0.06% | 168,095,590 |
| 2011-07-19 | 2011-07-15 | 8.917 | 18,533,632 | -626,845 | 0.06% | 165,269,036 |
| 2011-07-18 | 2011-07-14 | 8.993 | 19,160,477 | +138,159 | 0.06% | 172,314,952 |
| 2011-07-15 | 2011-07-13 | 9.095 | 19,022,318 | -385,662 | 0.06% | 173,000,031 |
| 2011-07-14 | 2011-07-12 | 8.892 | 19,407,980 | +315,793 | 0.06% | 172,574,151 |
| 2011-07-13 | 2011-07-11 | 9.196 | 19,092,187 | +463,820 | 0.06% | 175,570,117 |
| 2011-07-12 | 2011-07-08 | 9.449 | 18,628,367 | +19,737 | 0.06% | 176,024,010 |
| 2011-07-11 | 2011-07-07 | 9.424 | 18,608,630 | +138,159 | 0.06% | 175,366,096 |
| 2011-07-08 | 2011-07-06 | 9.424 | 18,470,471 | +986,851 | 0.06% | 174,064,098 |
| 2011-07-07 | 2011-07-05 | 9.779 | 17,483,620 | -445,525 | 0.05% | 170,964,900 |
| 2011-07-06 | 2011-07-04 | 9.804 | 17,929,145 | -320,223 | 0.05% | 175,775,701 |
| 2011-07-05 | 2011-06-30 | 9.601 | 18,249,368 | +453,952 | 0.06% | 175,216,634 |
| 2011-07-04 | 2011-06-29 | 9.525 | 17,795,416 | +1,326,328 | 0.05% | 169,505,691 |
| 2011-06-30 | 2011-06-28 | 9.677 | 16,469,088 | -404,229 | 0.05% | 159,375,370 |
| 2011-06-29 | 2011-06-27 | 9.703 | 16,873,317 | -990,600 | 0.05% | 163,714,646 |
| 2011-06-28 | 2011-06-24 | 9.753 | 17,863,917 | -238,818 | 0.05% | 174,231,115 |
| 2011-06-27 | 2011-06-23 | 9.475 | 18,102,735 | +19,737 | 0.05% | 171,515,783 |
| 2011-06-24 | 2011-06-22 | 9.525 | 18,082,998 | -2,267,740 | 0.05% | 172,244,980 |
| 2011-06-23 | 2011-06-21 | 9.551 | 20,350,738 | +629,216 | 0.06% | 194,361,305 |
| 2011-06-22 | 2011-06-20 | 9.627 | 19,721,522 | -113,685 | 0.06% | 189,850,751 |
| 2011-06-21 | 2011-06-17 | 9.677 | 19,835,207 | +276,318 | 0.06% | 191,950,123 |
| 2011-06-20 | 2011-06-16 | 9.703 | 19,558,889 | +857,376 | 0.06% | 189,771,613 |
| 2011-06-17 | 2011-06-15 | 9.855 | 18,701,513 | -3,315,829 | 0.06% | 184,295,461 |
| 2011-06-16 | 2011-06-14 | 9.981 | 22,017,342 | +394,740 | 0.07% | 219,760,383 |
| 2011-06-15 | 2011-06-13 | 10.007 | 21,622,602 | +9,278 | 0.07% | 216,368,156 |
| 2011-06-13 | 2011-06-09 | 9.956 | 21,613,324 | +1,264,749 | 0.07% | 215,180,250 |
| 2011-06-10 | 2011-06-08 | 10.083 | 20,348,575 | -450,630 | 0.06% | 205,165,988 |
| 2011-06-09 | 2011-06-07 | 10.260 | 20,799,205 | +671,059 | 0.06% | 213,397,856 |
| 2011-06-08 | 2011-06-03 | 10.235 | 20,128,146 | +1,871,070 | 0.06% | 206,002,947 |
| 2011-06-07 | 2011-06-02 | 10.361 | 18,257,076 | +1,997,387 | 0.06% | 189,165,889 |
| 2011-06-03 | 2011-06-01 | 11.381 | 16,259,689 | -1,401,329 | 0.05% | 185,055,541 |
| 2011-06-02 | 2011-05-31 | 11.381 | 17,661,018 | -1,155,420 | 0.05% | 201,004,413 |
| 2011-06-01 | 2011-05-30 | 11.223 | 18,816,438 | -530,171 | 0.06% | 211,173,264 |
| 2011-05-31 | 2011-05-27 | 11.170 | 19,346,609 | -585,154 | 0.06% | 216,101,515 |
| 2011-05-30 | 2011-05-26 | 11.091 | 19,931,763 | -37,490 | 0.06% | 221,058,691 |
| 2011-05-27 | 2011-05-25 | 11.064 | 19,969,253 | +1,776,449 | 0.06% | 220,947,164 |
| 2011-05-26 | 2011-05-24 | 11.064 | 18,192,804 | +26,509 | 0.06% | 201,291,879 |
| 2011-05-25 | 2011-05-23 | 11.038 | 18,166,295 | +34,082 | 0.06% | 200,518,863 |
| 2011-05-23 | 2011-05-19 | 11.223 | 18,132,213 | +34,840 | 0.06% | 203,494,339 |
| 2011-05-20 | 2011-05-18 | 11.170 | 18,097,373 | +38,248 | 0.06% | 202,147,556 |
| 2011-05-19 | 2011-05-17 | 11.091 | 18,059,125 | +674,073 | 0.06% | 200,289,685 |
| 2011-05-18 | 2011-05-16 | 11.117 | 17,385,052 | +40,899 | 0.05% | 193,272,774 |
| 2011-05-17 | 2011-05-13 | 11.196 | 17,344,153 | +693,009 | 0.05% | 194,192,093 |
| 2011-05-16 | 2011-05-12 | 11.144 | 16,651,144 | +268,872 | 0.05% | 185,553,486 |
| 2011-05-13 | 2011-05-11 | 11.249 | 16,382,272 | +143,903 | 0.05% | 184,287,688 |
| 2011-05-12 | 2011-05-09 | 11.249 | 16,238,369 | +869,480 | 0.05% | 182,668,892 |
| 2011-05-11 | 2011-05-06 | 11.249 | 15,368,889 | +333,628 | 0.05% | 172,887,925 |
| 2011-05-09 | 2011-05-05 | 11.196 | 15,035,261 | +825,551 | 0.05% | 168,340,812 |
| 2011-05-06 | 2011-05-04 | 11.144 | 14,209,710 | +1,108,056 | 0.04% | 158,347,152 |
| 2011-05-05 | 2011-05-03 | 11.328 | 13,101,654 | +226,837 | 0.04% | 148,421,224 |
| 2011-05-04 | 2011-04-29 | 11.328 | 12,874,817 | +117,395 | 0.04% | 145,851,516 |
| 2011-05-03 | 2011-04-28 | 11.460 | 12,757,422 | +310,529 | 0.04% | 146,206,015 |
| 2011-04-29 | 2011-04-27 | 11.540 | 12,446,893 | +30,674 | 0.04% | 143,633,248 |
| 2011-04-21 | 2011-04-19 | 11.328 | 12,416,219 | +1,151,227 | 0.04% | 140,656,318 |
| 2011-04-20 | 2011-04-18 | 11.513 | 11,264,992 | +26,508 | 0.04% | 129,697,011 |
| 2011-04-18 | 2011-04-14 | 11.513 | 11,238,484 | +71,952 | 0.04% | 129,391,817 |
| 2011-04-15 | 2011-04-13 | 11.645 | 11,166,532 | +41,656 | 0.04% | 130,037,764 |
| 2011-04-14 | 2011-04-12 | 11.513 | 11,124,876 | +136,330 | 0.04% | 128,083,816 |
| 2011-04-12 | 2011-04-08 | 11.751 | 10,988,546 | -173,252 | 0.03% | 129,125,742 |
| 2011-04-11 | 2011-04-07 | 11.725 | 11,161,798 | +123,075 | 0.04% | 130,866,871 |
| 2011-04-08 | 2011-04-06 | 11.804 | 11,038,723 | -185,863 | 0.03% | 130,298,360 |
| 2011-04-07 | 2011-04-04 | 11.672 | 11,224,586 | -1,318,012 | 0.04% | 131,010,224 |
| 2011-04-06 | 2011-04-01 | 11.540 | 12,542,598 | -58,698 | 0.04% | 144,737,654 |
| 2011-04-04 | 2011-03-31 | 11.434 | 12,601,296 | -3,786 | 0.04% | 144,083,981 |
| 2011-03-31 | 2011-03-29 | 11.223 | 12,605,082 | +7,573 | 0.04% | 141,464,411 |
| 2011-03-30 | 2011-03-28 | 11.276 | 12,597,509 | +3,787 | 0.04% | 142,044,735 |
| 2011-03-29 | 2011-03-25 | 11.276 | 12,593,722 | -681,647 | 0.04% | 142,002,035 |
| 2011-03-25 | 2011-03-23 | 10.906 | 13,275,369 | -302,955 | 0.04% | 144,780,224 |
| 2011-03-22 | 2011-03-18 | 10.747 | 13,578,324 | +2,272 | 0.04% | 145,932,884 |
| 2011-03-18 | 2011-03-16 | 10.774 | 13,576,052 | -22,721 | 0.04% | 146,266,964 |
| 2011-03-17 | 2011-03-15 | 10.774 | 13,598,773 | +213,431 | 0.04% | 146,511,757 |
| 2011-03-16 | 2011-03-14 | 11.012 | 13,385,342 | +153,750 | 0.04% | 147,393,427 |
| 2011-03-15 | 2011-03-11 | 10.959 | 13,231,592 | +83,312 | 0.04% | 145,001,598 |
| 2011-03-11 | 2011-03-09 | 11.196 | 13,148,280 | -227,216 | 0.04% | 147,213,416 |
| 2011-03-10 | 2011-03-08 | 11.091 | 13,375,496 | +132,543 | 0.04% | 148,344,612 |
| 2011-03-09 | 2011-03-07 | 11.012 | 13,242,953 | -75,739 | 0.04% | 145,825,503 |
| 2011-03-08 | 2011-03-04 | 11.038 | 13,318,692 | -757 | 0.04% | 147,011,208 |
| 2011-03-04 | 2011-03-02 | 10.827 | 13,319,449 | +3,787 | 0.04% | 144,205,793 |
| 2011-03-03 | 2011-03-01 | 10.880 | 13,315,662 | +68,165 | 0.04% | 144,868,035 |
| 2011-03-02 | 2011-02-28 | 10.853 | 13,247,497 | +229,373 | 0.04% | 143,776,611 |
| 2011-03-01 | 2011-02-25 | 10.615 | 13,018,124 | -672,389 | 0.04% | 138,193,319 |
| 2011-02-28 | 2011-02-24 | 10.431 | 13,690,513 | +124,969 | 0.04% | 142,800,395 |
| 2011-02-25 | 2011-02-23 | 10.563 | 13,565,544 | +284,020 | 0.04% | 143,287,992 |
| 2011-02-24 | 2011-02-22 | 10.615 | 13,281,524 | +163,746 | 0.04% | 140,989,430 |
| 2011-02-23 | 2011-02-21 | 10.853 | 13,117,778 | +147,690 | 0.04% | 142,368,755 |
| 2011-02-22 | 2011-02-18 | 10.906 | 12,970,088 | -530,170 | 0.04% | 141,450,851 |
| 2011-02-21 | 2011-02-17 | 10.695 | 13,500,258 | +378 | 0.04% | 144,380,879 |
| 2011-02-18 | 2011-02-16 | 10.615 | 13,499,880 | -188,210 | 0.04% | 143,307,378 |
| 2011-02-17 | 2011-02-15 | 10.457 | 13,688,090 | +378 | 0.04% | 143,136,577 |
| 2011-02-15 | 2011-02-11 | 10.299 | 13,687,712 | +68,165 | 0.04% | 140,963,948 |
| 2011-02-14 | 2011-02-10 | 10.325 | 13,619,547 | +416,563 | 0.04% | 140,621,592 |
| 2011-02-11 | 2011-02-09 | 10.457 | 13,202,984 | +67,028 | 0.04% | 138,063,816 |
| 2011-02-10 | 2011-02-08 | 10.668 | 13,135,956 | +75,739 | 0.04% | 140,137,911 |
| 2011-02-09 | 2011-02-07 | 10.668 | 13,060,217 | +15,148 | 0.04% | 139,329,907 |
| 2011-02-01 | 2011-01-28 | 10.695 | 13,045,069 | +162,838 | 0.04% | 139,512,780 |
| 2011-01-28 | 2011-01-26 | 10.827 | 12,882,231 | +15,147 | 0.04% | 139,472,161 |
| 2011-01-27 | 2011-01-25 | 10.800 | 12,867,084 | +75,739 | 0.04% | 138,968,392 |
| 2011-01-26 | 2011-01-24 | 10.853 | 12,791,345 | +11,361 | 0.04% | 138,825,940 |
| 2011-01-24 | 2011-01-20 | 11.038 | 12,779,984 | +499,875 | 0.04% | 141,064,970 |
| 2011-01-21 | 2011-01-19 | 11.328 | 12,280,109 | -433,870 | 0.04% | 139,114,405 |
| 2011-01-20 | 2011-01-18 | 11.196 | 12,713,979 | +7,574 | 0.04% | 142,350,808 |
| 2011-01-18 | 2011-01-14 | 11.355 | 12,706,405 | -340,824 | 0.04% | 144,279,204 |
| 2011-01-17 | 2011-01-13 | 11.302 | 13,047,229 | -643,778 | 0.04% | 147,460,141 |
| 2011-01-14 | 2011-01-12 | 11.170 | 13,691,007 | -819,502 | 0.04% | 152,928,472 |
| 2011-01-10 | 2011-01-06 | 10.985 | 14,510,509 | +244,635 | 0.05% | 159,400,092 |
| 2011-01-07 | 2011-01-05 | 10.959 | 14,265,874 | +3,787 | 0.05% | 156,336,027 |
| 2011-01-05 | 2011-01-03 | 10.959 | 14,262,087 | -265,085 | 0.05% | 156,294,526 |
| 2010-12-30 | 2010-12-28 | 10.563 | 14,527,172 | -421,503 | 0.05% | 153,445,324 |
| 2010-12-29 | 2010-12-24 | 10.642 | 14,948,675 | +153,371 | 0.05% | 159,081,741 |
| 2010-12-28 | 2010-12-22 | 10.800 | 14,795,304 | -34,083 | 0.05% | 159,793,751 |
| 2010-12-23 | 2010-12-21 | 10.880 | 14,829,387 | -1,017,162 | 0.05% | 161,336,639 |
| 2010-12-22 | 2010-12-20 | 10.721 | 15,846,549 | +181,773 | 0.05% | 169,892,153 |
| 2010-12-21 | 2010-12-17 | 10.721 | 15,664,776 | +37,869 | 0.05% | 167,943,350 |
| 2010-12-20 | 2010-12-16 | 10.721 | 15,626,907 | -74,957 | 0.05% | 167,537,354 |
| 2010-12-17 | 2010-12-15 | 10.827 | 15,701,864 | +405,921 | 0.05% | 169,999,505 |
| 2010-12-16 | 2010-12-14 | 11.144 | 15,295,943 | +358,510 | 0.05% | 170,451,684 |
| 2010-12-15 | 2010-12-13 | 10.985 | 14,937,433 | -113,608 | 0.05% | 164,089,915 |
| 2010-12-14 | 2010-12-10 | 10.853 | 15,051,041 | +465,792 | 0.05% | 163,350,681 |
| 2010-12-13 | 2010-12-09 | 10.853 | 14,585,249 | +852,233 | 0.05% | 158,295,387 |
| 2010-12-10 | 2010-12-08 | 10.853 | 13,733,016 | +480,940 | 0.05% | 149,046,004 |
| 2010-12-09 | 2010-12-07 | 11.064 | 13,252,076 | +106,034 | 0.05% | 146,625,846 |
| 2010-12-08 | 2010-12-06 | 10.880 | 13,146,042 | +333,250 | 0.05% | 143,022,650 |
| 2010-12-07 | 2010-12-03 | 11.170 | 12,812,792 | +379 | 0.04% | 143,118,815 |
| 2010-12-06 | 2010-12-02 | 11.302 | 12,812,413 | -492,301 | 0.04% | 144,806,244 |
| 2010-12-03 | 2010-12-01 | 11.144 | 13,304,714 | +102,626 | 0.05% | 148,262,249 |
| 2010-12-02 | 2010-11-30 | 10.985 | 13,202,088 | -77,254 | 0.05% | 145,026,893 |
| 2010-12-01 | 2010-11-29 | 11.038 | 13,279,342 | +96,488 | 0.05% | 146,576,865 |
| 2010-11-30 | 2010-11-26 | 10.880 | 13,182,854 | +299,168 | 0.05% | 143,423,147 |
| 2010-11-29 | 2010-11-25 | 10.985 | 12,883,686 | +193,133 | 0.04% | 141,529,200 |
| 2010-11-26 | 2010-11-24 | 10.906 | 12,690,553 | +757,386 | 0.04% | 138,402,262 |
| 2010-11-25 | 2010-11-23 | 10.827 | 11,933,167 | +731,257 | 0.04% | 129,196,921 |
| 2010-11-24 | 2010-11-22 | 11.276 | 11,201,910 | +473,366 | 0.04% | 126,308,490 |
| 2010-11-23 | 2010-11-19 | 11.408 | 10,728,544 | +242,364 | 0.04% | 122,387,517 |
| 2010-11-22 | 2010-11-18 | 11.540 | 10,486,180 | +147,690 | 0.04% | 121,007,234 |
| 2010-11-19 | 2010-11-17 | 11.355 | 10,338,490 | +127,412 | 0.04% | 117,391,907 |
| 2010-11-18 | 2010-11-16 | 11.698 | 10,211,078 | +75,738 | 0.04% | 119,450,483 |
| 2010-11-17 | 2010-11-15 | 11.857 | 10,135,340 | -37,869 | 0.04% | 120,170,330 |
| 2010-11-16 | 2010-11-12 | 12.041 | 10,173,209 | +174,199 | 0.04% | 122,499,806 |
| 2010-11-15 | 2010-11-11 | 12.332 | 9,999,010 | +37,869 | 0.03% | 123,306,643 |
| 2010-11-12 | 2010-11-10 | 12.253 | 9,961,141 | -37,112 | 0.03% | 122,050,527 |
| 2010-11-11 | 2010-11-09 | 12.622 | 9,998,253 | +11,740 | 0.03% | 126,201,527 |
| 2010-11-10 | 2010-11-08 | 12.860 | 9,986,513 | -416,184 | 0.03% | 128,426,729 |
| 2010-11-08 | 2010-11-04 | 13.769 | 10,402,697 | -288,185 | 0.04% | 143,235,645 |
| 2010-11-05 | 2010-11-03 | 13.659 | 10,690,882 | +526,813 | 0.04% | 146,026,060 |
| 2010-11-04 | 2010-11-02 | 13.356 | 10,164,069 | -65,364 | 0.04% | 135,751,456 |
| 2010-11-03 | 2010-11-01 | 13.191 | 10,229,433 | -7,263 | 0.04% | 134,934,259 |
| 2010-11-02 | 2010-10-29 | 12.778 | 10,236,696 | -56,948 | 0.04% | 130,801,565 |
| 2010-11-01 | 2010-10-28 | 12.833 | 10,293,644 | +127,823 | 0.04% | 132,096,167 |
| 2010-10-29 | 2010-10-27 | 12.557 | 10,165,821 | -12,710 | 0.04% | 127,656,359 |
| 2010-10-22 | 2010-10-20 | 12.420 | 10,178,531 | -72,627 | 0.04% | 126,414,473 |
| 2010-10-21 | 2010-10-19 | 12.668 | 10,251,158 | -39,944 | 0.04% | 129,857,164 |
| 2010-10-20 | 2010-10-18 | 12.447 | 10,291,102 | -254,193 | 0.04% | 128,095,971 |
| 2010-10-19 | 2010-10-15 | 12.585 | 10,545,295 | +217,880 | 0.04% | 132,711,967 |
| 2010-10-18 | 2010-10-14 | 12.365 | 10,327,415 | -195,267 | 0.04% | 127,694,774 |
| 2010-10-15 | 2010-10-13 | 12.007 | 10,522,682 | +363 | 0.04% | 126,342,099 |
| 2010-10-14 | 2010-10-12 | 11.704 | 10,522,319 | +363 | 0.04% | 123,150,321 |
| 2010-10-11 | 2010-10-07 | 11.704 | 10,521,956 | -137,627 | 0.04% | 123,146,072 |
| 2010-10-08 | 2010-10-06 | 11.786 | 10,659,583 | +208,801 | 0.04% | 125,637,457 |
| 2010-10-07 | 2010-10-05 | 11.456 | 10,450,782 | +8,715 | 0.04% | 119,722,912 |
| 2010-10-06 | 2010-10-04 | 11.346 | 10,442,067 | -23,604 | 0.04% | 118,472,853 |
| 2010-10-04 | 2010-09-29 | 11.263 | 10,465,671 | -2,754,358 | 0.04% | 117,876,041 |
| 2010-09-30 | 2010-09-28 | 11.125 | 13,220,029 | +18,520 | 0.05% | 147,078,410 |
| 2010-09-29 | 2010-09-27 | 11.208 | 13,201,509 | -72,627 | 0.05% | 147,963,004 |
| 2010-09-21 | 2010-09-17 | 11.236 | 13,274,136 | -7,262 | 0.05% | 149,142,555 |
| 2010-09-17 | 2010-09-15 | 11.153 | 13,281,398 | -181,566 | 0.05% | 148,126,912 |
| 2010-09-16 | 2010-09-14 | 11.263 | 13,462,964 | -71,901 | 0.05% | 151,634,892 |
| 2010-09-15 | 2010-09-13 | 11.263 | 13,534,865 | -18,156 | 0.05% | 152,444,721 |
| 2010-09-10 | 2010-09-08 | 11.043 | 13,553,021 | -725,902 | 0.05% | 149,663,411 |
| 2010-09-09 | 2010-09-07 | 11.208 | 14,278,923 | +363 | 0.05% | 160,038,700 |
| 2010-09-08 | 2010-09-06 | 11.153 | 14,278,560 | +58,465 | 0.05% | 159,248,220 |
| 2010-09-07 | 2010-09-03 | 10.905 | 14,220,095 | +278,885 | 0.05% | 155,071,803 |
| 2010-09-06 | 2010-09-02 | 10.850 | 13,941,210 | +1,090 | 0.05% | 151,262,699 |
| 2010-09-03 | 2010-09-01 | 10.740 | 13,940,120 | -466,309 | 0.05% | 149,715,330 |
| 2010-09-02 | 2010-08-31 | 10.767 | 14,406,429 | +18,520 | 0.05% | 155,120,164 |
| 2010-09-01 | 2010-08-30 | 10.960 | 14,387,909 | +72,627 | 0.05% | 157,694,268 |
| 2010-08-30 | 2010-08-26 | 10.905 | 14,315,282 | -399,446 | 0.05% | 156,109,829 |
| 2010-08-26 | 2010-08-24 | 10.960 | 14,714,728 | +363 | 0.05% | 161,276,268 |
| 2010-08-23 | 2010-08-19 | 11.125 | 14,714,365 | +14,526 | 0.05% | 163,703,530 |
| 2010-08-20 | 2010-08-18 | 11.070 | 14,699,839 | -174,667 | 0.05% | 162,732,308 |
| 2010-08-19 | 2010-08-17 | 11.125 | 14,874,506 | +91,146 | 0.05% | 165,485,166 |
| 2010-08-17 | 2010-08-13 | 11.098 | 14,783,360 | -181,566 | 0.05% | 164,064,022 |
| 2010-08-16 | 2010-08-12 | 11.070 | 14,964,926 | +145,616 | 0.05% | 165,666,913 |
| 2010-08-13 | 2010-08-11 | 11.208 | 14,819,310 | +2,179 | 0.05% | 166,095,377 |
| 2010-08-11 | 2010-08-09 | 11.649 | 14,817,131 | -363,132 | 0.05% | 172,599,543 |
| 2010-08-09 | 2010-08-05 | 11.594 | 15,180,263 | +123,465 | 0.05% | 175,993,466 |
| 2010-08-06 | 2010-08-04 | 11.566 | 15,056,798 | +6,899 | 0.05% | 174,147,429 |
| 2010-08-05 | 2010-08-03 | 11.538 | 15,049,899 | +29,051 | 0.05% | 173,653,189 |
| 2010-08-04 | 2010-08-02 | 11.566 | 15,020,848 | -36,314 | 0.05% | 173,731,630 |
| 2010-08-03 | 2010-07-30 | 11.291 | 15,057,162 | -43,575 | 0.05% | 170,005,172 |
| 2010-08-02 | 2010-07-29 | 11.346 | 15,100,737 | -377,658 | 0.05% | 171,328,855 |
| 2010-07-30 | 2010-07-28 | 11.401 | 15,478,395 | +167,041 | 0.06% | 176,466,154 |
| 2010-07-29 | 2010-07-27 | 11.428 | 15,311,354 | +29,050 | 0.06% | 174,983,399 |
| 2010-07-28 | 2010-07-26 | 11.373 | 15,282,304 | +53,381 | 0.06% | 173,809,712 |
| 2010-07-27 | 2010-07-23 | 11.428 | 15,228,923 | -18,883 | 0.06% | 174,041,349 |
| 2010-07-26 | 2010-07-22 | 11.346 | 15,247,806 | +54,470 | 0.06% | 172,997,460 |
| 2010-07-23 | 2010-07-21 | 11.291 | 15,193,336 | -497,491 | 0.06% | 171,542,665 |
| 2010-07-22 | 2010-07-20 | 11.153 | 15,690,827 | +7,625 | 0.06% | 174,999,179 |
| 2010-07-21 | 2010-07-19 | 11.098 | 15,683,202 | -90,783 | 0.06% | 174,050,364 |
| 2010-07-20 | 2010-07-16 | 11.318 | 15,773,985 | +105,672 | 0.06% | 178,532,957 |
| 2010-07-19 | 2010-07-15 | 11.125 | 15,668,313 | +363,858 | 0.06% | 174,316,604 |
| 2010-07-16 | 2010-07-14 | 11.401 | 15,304,455 | -209,164 | 0.06% | 174,483,098 |
| 2010-07-15 | 2010-07-13 | 11.318 | 15,513,619 | -363 | 0.06% | 175,586,086 |
| 2010-07-14 | 2010-07-12 | 11.346 | 15,513,982 | -79,526 | 0.06% | 176,017,421 |
| 2010-07-13 | 2010-07-09 | 11.236 | 15,593,508 | -260,729 | 0.06% | 175,202,034 |
| 2010-07-12 | 2010-07-08 | 10.960 | 15,854,237 | -399,445 | 0.06% | 173,765,507 |
| 2010-07-09 | 2010-07-07 | 10.850 | 16,253,682 | -283,970 | 0.06% | 176,353,115 |
| 2010-07-07 | 2010-07-05 | 10.795 | 16,537,652 | +7,263 | 0.06% | 178,523,367 |
| 2010-07-05 | 2010-06-30 | 10.933 | 16,530,389 | -181,566 | 0.06% | 180,721,047 |
| 2010-07-02 | 2010-06-29 | 10.933 | 16,711,955 | +254,555 | 0.06% | 182,706,046 |
| 2010-06-30 | 2010-06-28 | 11.208 | 16,457,400 | +72,627 | 0.06% | 184,455,151 |
| 2010-06-29 | 2010-06-25 | 11.180 | 16,384,773 | +11,257 | 0.06% | 183,189,938 |
| 2010-06-28 | 2010-06-24 | 11.236 | 16,373,516 | +726 | 0.06% | 183,965,873 |
| 2010-06-25 | 2010-06-23 | 11.291 | 16,372,790 | -39,944 | 0.06% | 184,859,469 |
| 2010-06-24 | 2010-06-22 | 11.263 | 16,412,734 | +3,994 | 0.06% | 184,858,486 |
| 2010-06-23 | 2010-06-21 | 11.263 | 16,408,740 | -826,489 | 0.06% | 184,813,502 |
| 2010-06-22 | 2010-06-18 | 10.878 | 17,235,229 | +363 | 0.06% | 187,477,566 |
| 2010-06-17 | 2010-06-14 | 10.850 | 17,234,866 | -45,028 | 0.06% | 186,999,001 |
| 2010-06-15 | 2010-06-11 | 10.712 | 17,279,894 | +37,039 | 0.06% | 185,108,273 |
| 2010-06-14 | 2010-06-10 | 10.630 | 17,242,855 | -3,631 | 0.06% | 183,286,988 |
| 2010-06-11 | 2010-06-09 | 10.630 | 17,246,486 | -664,532 | 0.06% | 183,325,585 |
| 2010-06-10 | 2010-06-08 | 10.520 | 17,911,018 | +170,672 | 0.06% | 188,416,437 |
| 2010-06-09 | 2010-06-07 | 10.520 | 17,740,346 | +1,817 | 0.06% | 186,621,039 |
| 2010-06-08 | 2010-06-04 | 10.685 | 17,738,529 | -18,156 | 0.06% | 189,532,845 |
| 2010-06-07 | 2010-06-03 | 10.685 | 17,756,685 | +363 | 0.06% | 189,726,838 |
| 2010-06-04 | 2010-06-02 | 10.465 | 17,756,322 | -1,043,410 | 0.06% | 185,811,146 |
| 2010-06-03 | 2010-06-01 | 10.547 | 18,799,732 | -290,776 | 0.07% | 198,283,048 |
| 2010-06-02 | 2010-05-31 | 10.685 | 19,090,508 | +996,086 | 0.07% | 203,978,486 |
| 2010-06-01 | 2010-05-28 | 10.712 | 18,094,422 | -1,666,777 | 0.07% | 193,833,782 |
| 2010-05-31 | 2010-05-27 | 10.575 | 19,761,199 | -1,101,380 | 0.07% | 208,967,944 |
| 2010-05-28 | 2010-05-26 | 11.391 | 20,862,579 | +15,601 | 0.08% | 237,655,954 |
| 2010-05-27 | 2010-05-25 | 11.133 | 20,846,978 | +1,311,599 | 0.08% | 232,094,598 |
| 2010-05-26 | 2010-05-24 | 11.449 | 19,535,379 | -384,054 | 0.07% | 223,658,256 |
| 2010-05-25 | 2010-05-20 | 11.305 | 19,919,433 | +1,354,293 | 0.08% | 225,197,410 |
| 2010-05-24 | 2010-05-19 | 11.305 | 18,565,140 | -394,592 | 0.07% | 209,886,569 |
| 2010-05-20 | 2010-05-18 | 11.449 | 18,959,732 | -103,889 | 0.07% | 217,067,742 |
| 2010-05-18 | 2010-05-14 | 11.478 | 19,063,621 | +73,186 | 0.07% | 218,804,165 |
| 2010-05-17 | 2010-05-13 | 11.478 | 18,990,435 | -1,115,218 | 0.07% | 217,964,167 |
| 2010-05-13 | 2010-05-11 | 11.305 | 20,105,653 | +34,850 | 0.08% | 227,302,704 |
| 2010-05-12 | 2010-05-10 | 11.449 | 20,070,803 | +34,851 | 0.08% | 229,788,263 |
| 2010-05-11 | 2010-05-07 | 11.219 | 20,035,952 | +139,402 | 0.08% | 224,789,974 |
| 2010-05-10 | 2010-05-06 | 11.305 | 19,896,550 | +129,296 | 0.08% | 224,938,709 |
| 2010-05-07 | 2010-05-05 | 11.277 | 19,767,254 | +1,729,982 | 0.07% | 222,909,764 |
| 2010-05-06 | 2010-05-04 | 11.506 | 18,037,272 | +228,271 | 0.07% | 207,541,726 |
| 2010-05-05 | 2010-05-03 | 11.506 | 17,809,001 | +20,910 | 0.07% | 204,915,179 |
| 2010-05-04 | 2010-04-30 | 11.707 | 17,788,091 | +131,038 | 0.07% | 208,247,456 |
| 2010-05-03 | 2010-04-29 | 11.449 | 17,657,053 | +132,433 | 0.07% | 202,153,523 |
| 2010-04-30 | 2010-04-28 | 11.506 | 17,524,620 | +216,073 | 0.07% | 201,643,014 |
| 2010-04-29 | 2010-04-27 | 11.592 | 17,308,547 | +699,451 | 0.07% | 200,646,771 |
| 2010-04-27 | 2010-04-23 | 11.621 | 16,609,096 | +251,272 | 0.06% | 193,015,069 |
| 2010-04-26 | 2010-04-22 | 11.650 | 16,357,824 | +758,000 | 0.06% | 190,564,396 |
| 2010-04-23 | 2010-04-21 | 11.650 | 15,599,824 | +488,605 | 0.06% | 181,733,893 |
| 2010-04-22 | 2010-04-20 | 11.793 | 15,111,219 | +275,668 | 0.06% | 178,209,774 |
| 2010-04-21 | 2010-04-19 | 11.678 | 14,835,551 | +1,051,093 | 0.06% | 173,256,002 |
| 2010-04-20 | 2010-04-16 | 11.621 | 13,784,458 | +460,028 | 0.05% | 160,189,821 |
| 2010-04-19 | 2010-04-15 | 12.109 | 13,324,430 | +268,349 | 0.05% | 161,343,431 |
| 2010-04-16 | 2010-04-14 | 12.166 | 13,056,081 | +118,492 | 0.05% | 158,843,296 |
| 2010-04-15 | 2010-04-13 | 12.281 | 12,937,589 | +153,342 | 0.05% | 158,886,617 |
| 2010-04-14 | 2010-04-12 | 12.539 | 12,784,247 | +221,301 | 0.05% | 160,304,896 |
| 2010-04-13 | 2010-04-09 | 12.568 | 12,562,946 | -293,441 | 0.05% | 157,890,428 |
| 2010-04-12 | 2010-04-08 | 12.396 | 12,856,387 | -99,673 | 0.05% | 159,364,976 |
| 2010-04-09 | 2010-04-07 | 12.453 | 12,956,060 | +287,866 | 0.05% | 161,344,022 |
| 2010-04-08 | 2010-04-01 | 12.080 | 12,668,194 | -630,796 | 0.05% | 153,033,672 |
| 2010-04-01 | 2010-03-30 | 11.822 | 13,298,990 | -149,857 | 0.05% | 157,219,378 |
| 2010-03-31 | 2010-03-29 | 11.678 | 13,448,847 | -612,324 | 0.05% | 157,061,471 |
| 2010-03-30 | 2010-03-26 | 11.449 | 14,061,171 | +121,280 | 0.05% | 160,984,693 |
| 2010-03-29 | 2010-03-25 | 11.334 | 13,939,891 | +260,682 | 0.05% | 157,996,211 |
| 2010-03-26 | 2010-03-24 | 11.535 | 13,679,209 | -456,519 | 0.05% | 157,789,186 |
| 2010-03-25 | 2010-03-23 | 11.592 | 14,135,728 | -48,791 | 0.05% | 163,866,336 |
| 2010-03-24 | 2010-03-22 | 11.391 | 14,184,519 | +46,003 | 0.05% | 161,582,870 |
| 2010-03-23 | 2010-03-19 | 11.564 | 14,138,516 | -1,045 | 0.05% | 163,492,966 |
| 2010-03-22 | 2010-03-18 | 11.449 | 14,139,561 | -337,702 | 0.05% | 161,882,171 |
| 2010-03-19 | 2010-03-17 | 11.420 | 14,477,263 | -139,403 | 0.05% | 165,333,072 |
| 2010-03-18 | 2010-03-16 | 11.191 | 14,616,666 | +21,259 | 0.06% | 163,569,802 |
| 2010-03-17 | 2010-03-15 | 11.219 | 14,595,407 | +62,731 | 0.06% | 163,750,700 |
| 2010-03-16 | 2010-03-12 | 11.420 | 14,532,676 | -16,728 | 0.05% | 165,965,898 |
| 2010-03-15 | 2010-03-11 | 11.391 | 14,549,404 | -17,077 | 0.05% | 165,739,456 |
| 2010-03-12 | 2010-03-10 | 11.564 | 14,566,481 | +121,977 | 0.05% | 168,441,807 |
| 2010-03-11 | 2010-03-09 | 11.506 | 14,444,504 | +30,832 | 0.05% | 166,202,367 |
| 2010-03-10 | 2010-03-08 | 11.564 | 14,413,672 | -1,743 | 0.05% | 166,674,776 |
| 2010-03-09 | 2010-03-05 | 11.277 | 14,415,415 | +188,193 | 0.05% | 162,558,580 |
| 2010-03-08 | 2010-03-04 | 11.162 | 14,227,222 | +104,552 | 0.05% | 158,803,441 |
| 2010-03-05 | 2010-03-03 | 11.564 | 14,122,670 | +74,929 | 0.05% | 163,309,728 |
| 2010-03-04 | 2010-03-02 | 11.535 | 14,047,741 | -34,851 | 0.05% | 162,040,190 |
| 2010-03-03 | 2010-03-01 | 11.248 | 14,082,592 | -95,142 | 0.05% | 158,401,344 |
| 2010-03-02 | 2010-02-26 | 10.818 | 14,177,734 | -132,711 | 0.05% | 153,369,278 |
| 2010-03-01 | 2010-02-25 | 10.703 | 14,310,445 | +313,655 | 0.05% | 153,162,402 |
| 2010-02-26 | 2010-02-24 | 10.932 | 13,996,790 | -701,291 | 0.05% | 153,018,387 |
| 2010-02-25 | 2010-02-23 | 11.076 | 14,698,081 | +651,706 | 0.06% | 162,793,904 |
| 2010-02-24 | 2010-02-22 | 10.932 | 14,046,375 | -961,876 | 0.05% | 153,560,470 |
| 2010-02-23 | 2010-02-19 | 10.645 | 15,008,251 | +1,420,509 | 0.06% | 159,769,616 |
| 2010-02-22 | 2010-02-18 | 10.961 | 13,587,742 | -925,587 | 0.05% | 148,936,400 |
| 2010-02-19 | 2010-02-17 | 11.133 | 14,513,329 | -3,393,741 | 0.05% | 161,580,506 |
| 2010-02-18 | 2010-02-12 | 10.932 | 17,907,070 | +62,731 | 0.07% | 195,767,099 |
| 2010-02-17 | 2010-02-11 | 10.990 | 17,844,339 | -864,318 | 0.07% | 196,105,348 |
| 2010-02-12 | 2010-02-10 | 10.732 | 18,708,657 | -1,212,119 | 0.07% | 200,772,586 |
| 2010-02-10 | 2010-02-08 | 10.301 | 19,920,776 | +431,018 | 0.08% | 205,206,399 |
| 2010-02-09 | 2010-02-05 | 10.445 | 19,489,758 | +1,502,059 | 0.07% | 203,562,618 |
| 2010-02-08 | 2010-02-04 | 10.904 | 17,987,699 | +904,024 | 0.07% | 196,132,429 |
| 2010-02-05 | 2010-02-03 | 11.018 | 17,083,675 | -1,962,087 | 0.06% | 188,236,016 |
| 2010-02-04 | 2010-02-02 | 10.760 | 19,045,762 | +34,850 | 0.07% | 204,936,738 |
| 2010-02-02 | 2010-01-29 | 10.760 | 19,010,912 | +310,170 | 0.07% | 204,561,744 |
| 2010-02-01 | 2010-01-28 | 10.904 | 18,700,742 | -1,486,376 | 0.07% | 203,907,234 |
| 2010-01-29 | 2010-01-27 | 10.531 | 20,187,118 | +83,641 | 0.08% | 212,584,005 |
| 2010-01-28 | 2010-01-26 | 10.559 | 20,103,477 | +2,275,742 | 0.08% | 212,280,056 |
| 2010-01-27 | 2010-01-25 | 10.932 | 17,827,735 | +824,849 | 0.07% | 194,899,778 |
| 2010-01-26 | 2010-01-22 | 11.162 | 17,002,886 | +664,600 | 0.06% | 189,785,244 |
| 2010-01-25 | 2010-01-21 | 11.105 | 16,338,286 | +801,214 | 0.06% | 181,429,397 |
| 2010-01-22 | 2010-01-20 | 11.334 | 15,537,072 | +1,376,598 | 0.06% | 176,098,831 |
| 2010-01-21 | 2010-01-19 | 11.736 | 14,160,474 | -756,954 | 0.05% | 166,184,799 |
| 2010-01-20 | 2010-01-18 | 11.277 | 14,917,428 | +930,510 | 0.06% | 168,219,640 |
| 2010-01-19 | 2010-01-15 | 11.449 | 13,986,918 | +28,577 | 0.05% | 160,134,579 |
| 2010-01-18 | 2010-01-14 | 11.334 | 13,958,341 | +534,259 | 0.05% | 158,205,325 |
| 2010-01-15 | 2010-01-13 | 11.449 | 13,424,082 | +3,038,021 | 0.05% | 153,690,736 |
| 2010-01-14 | 2010-01-12 | 11.879 | 10,386,061 | +853,839 | 0.04% | 123,379,046 |
| 2010-01-13 | 2010-01-11 | 12.166 | 9,532,222 | +38,336 | 0.04% | 115,971,214 |
| 2010-01-12 | 2010-01-08 | 12.281 | 9,493,886 | +156,827 | 0.04% | 116,594,477 |
| 2010-01-11 | 2010-01-07 | 12.252 | 9,337,059 | +751,030 | 0.04% | 114,400,567 |
| 2010-01-08 | 2010-01-06 | 12.453 | 8,586,029 | +118,492 | 0.03% | 106,923,281 |
| 2010-01-07 | 2010-01-05 | 12.396 | 8,467,537 | +909,600 | 0.03% | 104,961,746 |
| 2010-01-06 | 2010-01-04 | 12.080 | 7,557,937 | -88,869 | 0.03% | 91,301,006 |
| 2010-01-05 | 2009-12-31 | 12.051 | 7,646,806 | -135,024 | 0.03% | 92,155,139 |
| 2009-12-30 | 2009-12-28 | 11.879 | 7,781,830 | +278,273 | 0.03% | 92,442,627 |
| 2009-12-28 | 2009-12-22 | 11.736 | 7,503,557 | +320,531 | 0.03% | 88,060,408 |
| 2009-12-23 | 2009-12-21 | 11.621 | 7,183,026 | -83,095 | 0.03% | 83,474,276 |
| 2009-12-21 | 2009-12-17 | 11.592 | 7,266,121 | +273,925 | 0.03% | 84,231,433 |
| 2009-12-18 | 2009-12-16 | 11.765 | 6,992,196 | -118,037 | 0.03% | 82,259,800 |
| 2009-12-17 | 2009-12-15 | 11.937 | 7,110,233 | +34,850 | 0.03% | 84,872,572 |
| 2009-12-16 | 2009-12-14 | 12.252 | 7,075,383 | +349 | 0.03% | 86,689,805 |
| 2009-12-15 | 2009-12-11 | 12.281 | 7,075,034 | +383,356 | 0.03% | 86,888,540 |
| 2009-12-14 | 2009-12-10 | 12.166 | 6,691,678 | +349 | 0.03% | 81,412,500 |
| 2009-12-11 | 2009-12-09 | 12.252 | 6,691,329 | +76,671 | 0.03% | 81,984,255 |
| 2009-12-10 | 2009-12-08 | 12.482 | 6,614,658 | -672,616 | 0.02% | 82,563,263 |
| 2009-12-09 | 2009-12-07 | 12.683 | 7,287,274 | +348 | 0.03% | 92,422,469 |
| 2009-12-07 | 2009-12-03 | 12.998 | 7,286,926 | +20,911 | 0.03% | 94,718,052 |
| 2009-12-04 | 2009-12-02 | 12.740 | 7,266,015 | -5,280 | 0.03% | 92,569,828 |
| 2009-12-02 | 2009-11-30 | 12.539 | 7,271,295 | +66,565 | 0.03% | 91,176,601 |
| 2009-12-01 | 2009-11-27 | 11.851 | 7,204,730 | +256,151 | 0.03% | 85,380,356 |
| 2009-11-30 | 2009-11-26 | 12.482 | 6,948,579 | +31,366 | 0.03% | 86,731,220 |
| 2009-11-27 | 2009-11-25 | 12.855 | 6,917,213 | +90,960 | 0.03% | 88,919,981 |
| 2009-11-23 | 2009-11-19 | 13.572 | 6,826,253 | -69,701 | 0.03% | 92,647,503 |
| 2009-11-20 | 2009-11-18 | 13.859 | 6,895,954 | -30,024 | 0.03% | 95,572,222 |
| 2009-11-18 | 2009-11-16 | 14.175 | 6,925,978 | +55,761 | 0.03% | 98,174,400 |
| 2009-11-16 | 2009-11-12 | 13.429 | 6,870,217 | -55,761 | 0.03% | 92,258,525 |
| 2009-11-13 | 2009-11-11 | 13.744 | 6,925,978 | +348 | 0.03% | 95,193,396 |
| 2009-11-10 | 2009-11-06 | 13.199 | 6,925,630 | -55,761 | 0.03% | 91,412,864 |
| 2009-11-09 | 2009-11-05 | 12.998 | 6,981,391 | +6,970 | 0.03% | 90,746,600 |
| 2009-11-06 | 2009-11-04 | 12.970 | 6,974,421 | -40,926 | 0.03% | 90,455,878 |
| 2009-11-05 | 2009-11-03 | 12.625 | 7,015,347 | -34,851 | 0.03% | 88,571,099 |
| 2009-11-04 | 2009-11-02 | 12.970 | 7,050,198 | +69,701 | 0.03% | 91,438,680 |
| 2009-11-03 | 2009-10-30 | 13.142 | 6,980,497 | -167,282 | 0.03% | 91,736,469 |
| 2009-11-02 | 2009-10-29 | 12.424 | 7,147,779 | +209,103 | 0.03% | 88,807,411 |
| 2009-10-30 | 2009-10-28 | 12.769 | 6,938,676 | +20,910 | 0.03% | 88,598,592 |
| 2009-10-29 | 2009-10-27 | 13.084 | 6,917,766 | +38,684 | 0.03% | 90,515,073 |
| 2009-10-28 | 2009-10-23 | 13.371 | 6,879,082 | -146,372 | 0.03% | 91,982,795 |
| 2009-10-23 | 2009-10-21 | 13.113 | 7,025,454 | -33,857 | 0.03% | 92,125,698 |
| 2009-10-21 | 2009-10-19 | 12.855 | 7,059,311 | +3,485 | 0.03% | 90,746,634 |
| 2009-10-19 | 2009-10-15 | 12.912 | 7,055,826 | -174,253 | 0.03% | 91,106,754 |
| 2009-10-16 | 2009-10-14 | 12.683 | 7,230,079 | -34,851 | 0.03% | 91,697,081 |
| 2009-10-15 | 2009-10-13 | 12.453 | 7,264,930 | -174,252 | 0.03% | 90,471,411 |
| 2009-10-14 | 2009-10-12 | 12.224 | 7,439,182 | -27,881 | 0.03% | 90,933,725 |
| 2009-10-12 | 2009-10-08 | 12.453 | 7,467,063 | -34,850 | 0.03% | 92,988,607 |
| 2009-10-09 | 2009-10-07 | 12.310 | 7,501,913 | -95,142 | 0.03% | 92,346,303 |
| 2009-10-07 | 2009-10-05 | 11.592 | 7,597,055 | +20,910 | 0.03% | 88,067,736 |
| 2009-10-06 | 2009-10-02 | 11.363 | 7,576,145 | -59,246 | 0.03% | 86,086,225 |
| 2009-09-30 | 2009-09-28 | 11.564 | 7,635,391 | +122,379 | 0.03% | 88,293,051 |
| 2009-09-29 | 2009-09-25 | 11.793 | 7,513,012 | -163,797 | 0.03% | 88,602,526 |
| 2009-09-28 | 2009-09-24 | 11.793 | 7,676,809 | +376,386 | 0.03% | 90,534,218 |
| 2009-09-25 | 2009-09-23 | 12.281 | 7,300,423 | +10,455 | 0.03% | 89,656,544 |
| 2009-09-24 | 2009-09-22 | 12.424 | 7,289,968 | +10,804 | 0.03% | 90,574,035 |
| 2009-09-21 | 2009-09-17 | 12.568 | 7,279,164 | +45,654 | 0.03% | 91,484,141 |
| 2009-09-18 | 2009-09-16 | 12.625 | 7,233,510 | -13,940 | 0.03% | 91,325,479 |
| 2009-09-17 | 2009-09-15 | 12.138 | 7,247,450 | +17,425 | 0.03% | 87,966,192 |
| 2009-09-15 | 2009-09-11 | 12.138 | 7,230,025 | +348 | 0.03% | 87,754,696 |
| 2009-09-10 | 2009-09-08 | 12.023 | 7,229,677 | -278,804 | 0.03% | 86,920,680 |
| 2009-09-09 | 2009-09-07 | 11.765 | 7,508,481 | -34,851 | 0.03% | 88,333,643 |
| 2009-09-08 | 2009-09-04 | 11.334 | 7,543,332 | -418,206 | 0.03% | 85,496,929 |
| 2009-09-07 | 2009-09-03 | 10.932 | 7,961,538 | -174,253 | 0.03% | 87,038,650 |
| 2009-09-03 | 2009-09-01 | 10.961 | 8,135,791 | +5,227 | 0.03% | 89,177,100 |
| 2009-09-02 | 2009-08-31 | 10.818 | 8,130,564 | +34,851 | 0.03% | 87,953,317 |
| 2009-09-01 | 2009-08-28 | 10.932 | 8,095,713 | +10,455 | 0.03% | 88,505,504 |
| 2009-08-31 | 2009-08-27 | 10.932 | 8,085,258 | +34,851 | 0.03% | 88,391,205 |
| 2009-08-28 | 2009-08-26 | 10.932 | 8,050,407 | -27,532 | 0.03% | 88,010,201 |
| 2009-08-27 | 2009-08-25 | 10.961 | 8,077,939 | +24,395 | 0.03% | 88,542,979 |
| 2009-08-26 | 2009-08-24 | 11.105 | 8,053,544 | +338,051 | 0.03% | 89,431,023 |
| 2009-08-25 | 2009-08-21 | 10.789 | 7,715,493 | -81,899 | 0.03% | 83,241,850 |
| 2009-08-24 | 2009-08-20 | 10.875 | 7,797,392 | -348,506 | 0.03% | 84,796,666 |
| 2009-08-21 | 2009-08-19 | 10.559 | 8,145,898 | +435,632 | 0.03% | 86,015,553 |
| 2009-08-19 | 2009-08-17 | 10.674 | 7,710,266 | +365,931 | 0.03% | 82,300,505 |
| 2009-08-17 | 2009-08-13 | 11.047 | 7,344,335 | -345,717 | 0.03% | 81,134,097 |
| 2009-08-14 | 2009-08-12 | 10.674 | 7,690,052 | +162,055 | 0.03% | 82,084,738 |
| 2009-08-13 | 2009-08-11 | 10.875 | 7,527,997 | +5,227 | 0.03% | 81,866,994 |
| 2009-08-11 | 2009-08-07 | 10.445 | 7,522,770 | +24,396 | 0.03% | 78,572,282 |
| 2009-08-10 | 2009-08-06 | 10.732 | 7,498,374 | +87,126 | 0.03% | 80,469,054 |
| 2009-08-07 | 2009-08-05 | 10.559 | 7,411,248 | +3,485 | 0.03% | 78,258,111 |
| 2009-08-06 | 2009-08-04 | 10.875 | 7,407,763 | -24,047 | 0.03% | 80,559,449 |
| 2009-08-05 | 2009-08-03 | 11.191 | 7,431,810 | +167,283 | 0.03% | 83,166,687 |
| 2009-08-04 | 2009-07-31 | 11.076 | 7,264,527 | +24,395 | 0.03% | 80,460,892 |
| 2009-08-03 | 2009-07-30 | 11.018 | 7,240,132 | -150,206 | 0.03% | 79,775,201 |
| 2009-07-31 | 2009-07-29 | 11.105 | 7,390,338 | +24,396 | 0.03% | 82,066,415 |
| 2009-07-30 | 2009-07-28 | 11.391 | 7,365,942 | -259,985 | 0.03% | 83,909,088 |
| 2009-07-29 | 2009-07-27 | 11.219 | 7,625,927 | +17,425 | 0.03% | 85,557,798 |
| 2009-07-22 | 2009-07-20 | 10.789 | 7,608,502 | -108,037 | 0.03% | 82,087,533 |
| 2009-07-20 | 2009-07-16 | 10.158 | 7,716,539 | -50,882 | 0.03% | 78,381,941 |
| 2009-07-15 | 2009-07-13 | 9.813 | 7,767,421 | +40,078 | 0.03% | 76,224,248 |
| 2009-07-14 | 2009-07-10 | 10.100 | 7,727,343 | +10,456 | 0.03% | 78,048,229 |
| 2009-07-13 | 2009-07-09 | 10.186 | 7,716,887 | -27,881 | 0.03% | 78,606,904 |
| 2009-07-10 | 2009-07-08 | 10.158 | 7,744,768 | +92,354 | 0.03% | 78,668,682 |
| 2009-07-09 | 2009-07-07 | 10.215 | 7,652,414 | +111,522 | 0.03% | 78,169,738 |
| 2009-07-08 | 2009-07-06 | 10.359 | 7,540,892 | +1,080,367 | 0.03% | 78,112,425 |
| 2009-07-07 | 2009-07-03 | 10.617 | 6,460,525 | +6,971 | 0.02% | 68,589,831 |
| 2009-07-06 | 2009-07-02 | 10.674 | 6,453,554 | +703,981 | 0.02% | 68,886,177 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,749,573 | +10,455 | 0.02% | 60,876,848 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,739,118 | +282,290 | 0.02% | 60,272,116 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,456,828 | -27,881 | 0.02% | 56,211,466 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,484,709 | +43,563 | 0.02% | 53,665,869 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,441,146 | -34,850 | 0.02% | 55,581,540 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,475,996 | +34,850 | 0.02% | 55,151,895 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,441,146 | +213,334 | 0.02% | 60,612,163 |
| 2009-06-16 | 2009-06-12 | 11.110 | 5,227,812 | -28,462 | 0.02% | 58,079,581 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,256,274 | -942,579 | 0.02% | 59,494,631 |
| 2009-06-11 | 2009-06-09 | 10.453 | 6,198,853 | +26,118 | 0.02% | 64,794,770 |
| 2009-06-10 | 2009-06-08 | 10.512 | 6,172,735 | +123,556 | 0.02% | 64,890,462 |
| 2009-06-09 | 2009-06-05 | 10.632 | 6,049,179 | +335 | 0.02% | 64,314,220 |
| 2009-06-08 | 2009-06-04 | 10.333 | 6,048,844 | +6,697 | 0.02% | 62,504,179 |
| 2009-06-02 | 2009-05-29 | 10.393 | 6,042,147 | -251,131 | 0.02% | 62,795,873 |
| 2009-06-01 | 2009-05-27 | 9.646 | 6,293,278 | -401,810 | 0.02% | 60,707,173 |
| 2009-05-29 | 2009-05-26 | 8.810 | 6,695,088 | +145,656 | 0.03% | 58,984,632 |
| 2009-05-27 | 2009-05-25 | 8.750 | 6,549,432 | +146,995 | 0.03% | 57,310,187 |
| 2009-05-26 | 2009-05-22 | 8.661 | 6,402,437 | -33,484 | 0.03% | 55,450,298 |
| 2009-05-25 | 2009-05-21 | 8.721 | 6,435,921 | +132,598 | 0.03% | 56,124,712 |
| 2009-05-22 | 2009-05-20 | 8.840 | 6,303,323 | +50,226 | 0.02% | 55,721,377 |
| 2009-05-21 | 2009-05-19 | 8.870 | 6,253,097 | +108,823 | 0.02% | 55,464,127 |
| 2009-05-19 | 2009-05-15 | 8.601 | 6,144,274 | +716,561 | 0.02% | 52,847,401 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,427,713 | +26,788 | 0.02% | 46,197,908 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,400,925 | +8,371 | 0.02% | 46,937,689 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,392,554 | +10,045 | 0.02% | 46,381,796 |
| 2009-05-12 | 2009-05-08 | 8.810 | 5,382,509 | -291,312 | 0.02% | 47,420,633 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,673,821 | +334,841 | 0.02% | 51,512,163 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,338,980 | +15,403 | 0.02% | 47,196,585 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,323,577 | -167,421 | 0.02% | 46,742,447 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,490,998 | +141,303 | 0.02% | 49,032,388 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,349,695 | -167,420 | 0.02% | 46,332,698 |
| 2009-04-30 | 2009-04-28 | 8.243 | 5,517,115 | +35,493 | 0.02% | 45,475,940 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,481,622 | -291,312 | 0.02% | 45,183,382 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,772,934 | +16,742 | 0.02% | 49,653,475 |
| 2009-04-27 | 2009-04-23 | 8.631 | 5,756,192 | +15,068 | 0.02% | 49,681,384 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,741,124 | +1,674 | 0.02% | 50,408,622 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,739,450 | +16,742 | 0.02% | 50,565,332 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,722,708 | +48,887 | 0.02% | 48,025,122 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,673,821 | +50,226 | 0.02% | 48,462,100 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,623,595 | -167,421 | 0.02% | 49,544,634 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,791,016 | -46,878 | 0.02% | 48,771,312 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,837,894 | +167,421 | 0.02% | 47,073,939 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,670,473 | +6,697 | 0.02% | 44,369,154 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,663,776 | -30,471 | 0.02% | 45,162,492 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,694,247 | -837,104 | 0.02% | 43,704,886 |
| 2009-04-01 | 2009-03-30 | 7.377 | 6,531,351 | +837,104 | 0.03% | 48,179,307 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,694,247 | -147,330 | 0.02% | 44,895,292 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,841,577 | -33,484 | 0.02% | 45,533,516 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,875,061 | -298,009 | 0.02% | 42,460,814 |
| 2009-03-26 | 2009-03-24 | 7.108 | 6,173,070 | +335 | 0.02% | 43,877,182 |
| 2009-03-24 | 2009-03-20 | 6.779 | 6,172,735 | +167,421 | 0.02% | 41,846,974 |
| 2009-03-19 | 2009-03-17 | 6.959 | 6,005,314 | -267,874 | 0.02% | 41,788,060 |
| 2009-03-18 | 2009-03-16 | 6.959 | 6,273,188 | -398,796 | 0.02% | 43,652,065 |
| 2009-03-13 | 2009-03-11 | 6.570 | 6,671,984 | -569,231 | 0.03% | 43,836,740 |
| 2009-03-10 | 2009-03-06 | 6.600 | 7,241,215 | +26,788 | 0.03% | 47,792,999 |
| 2009-03-09 | 2009-03-05 | 6.511 | 7,214,427 | +167,420 | 0.03% | 46,969,821 |
| 2009-03-06 | 2009-03-04 | 6.451 | 7,047,007 | -904,072 | 0.03% | 45,458,911 |
| 2009-03-05 | 2009-03-03 | 6.242 | 7,951,079 | +870,588 | 0.03% | 49,628,703 |
| 2009-03-03 | 2009-02-27 | 6.481 | 7,080,491 | -167,421 | 0.03% | 45,886,367 |
| 2009-03-02 | 2009-02-26 | 6.331 | 7,247,912 | +200,905 | 0.03% | 45,889,079 |
| 2009-02-27 | 2009-02-25 | 6.361 | 7,047,007 | +133,937 | 0.03% | 44,827,537 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,913,070 | +100,452 | 0.03% | 43,149,703 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,812,618 | +30,136 | 0.03% | 43,743,454 |
| 2009-02-24 | 2009-02-20 | 6.301 | 6,782,482 | +50,226 | 0.03% | 42,739,720 |
| 2009-02-23 | 2009-02-19 | 6.451 | 6,732,256 | +26,788 | 0.03% | 43,428,511 |
| 2009-02-20 | 2009-02-18 | 6.391 | 6,705,468 | -334,842 | 0.03% | 42,855,191 |
| 2009-02-19 | 2009-02-17 | 6.212 | 7,040,310 | +251,131 | 0.03% | 43,733,646 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,789,179 | -174,117 | 0.03% | 44,201,227 |
| 2009-02-17 | 2009-02-13 | 6.451 | 6,963,296 | +100,452 | 0.03% | 44,918,907 |
| 2009-02-16 | 2009-02-12 | 6.301 | 6,862,844 | +670 | 0.03% | 43,246,120 |
| 2009-02-13 | 2009-02-11 | 6.301 | 6,862,174 | +177,466 | 0.03% | 43,241,898 |
| 2009-02-12 | 2009-02-10 | 6.511 | 6,684,708 | +3,348 | 0.03% | 43,521,064 |
| 2009-02-11 | 2009-02-09 | 6.451 | 6,681,360 | +66,969 | 0.03% | 43,100,191 |
| 2009-02-09 | 2009-02-05 | 6.391 | 6,614,391 | -634,190 | 0.03% | 42,273,111 |
| 2009-02-06 | 2009-02-04 | 6.152 | 7,248,581 | +214,298 | 0.03% | 44,594,447 |
| 2009-02-05 | 2009-02-03 | 6.003 | 7,034,283 | +26,788 | 0.03% | 42,225,662 |
| 2009-02-04 | 2009-02-02 | 5.943 | 7,007,495 | +451,031 | 0.03% | 41,646,302 |
| 2009-02-03 | 2009-01-30 | 6.182 | 6,556,464 | +160,724 | 0.03% | 40,532,239 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,395,740 | -133,936 | 0.03% | 38,583,599 |
| 2009-01-29 | 2009-01-22 | 5.764 | 6,529,676 | +16,742 | 0.03% | 37,636,524 |
| 2009-01-23 | 2009-01-21 | 5.644 | 6,512,934 | +20,090 | 0.03% | 36,761,993 |
| 2009-01-22 | 2009-01-20 | 5.585 | 6,492,844 | +36,833 | 0.03% | 36,260,780 |
| 2009-01-21 | 2009-01-19 | 5.973 | 6,456,011 | +495,565 | 0.03% | 38,561,581 |
| 2009-01-20 | 2009-01-16 | 6.092 | 5,960,446 | -314,751 | 0.02% | 36,313,616 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,275,197 | +334,842 | 0.02% | 35,607,504 |
| 2009-01-12 | 2009-01-08 | 5.854 | 5,940,355 | +6,697 | 0.02% | 34,771,950 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,933,658 | +214,298 | 0.02% | 38,454,114 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,719,360 | -13,638 | 0.02% | 37,577,742 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,732,998 | -34,097 | 0.02% | 41,434,082 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,767,095 | -66,969 | 0.02% | 40,647,111 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,834,064 | -100,452 | 0.02% | 41,641,816 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,934,516 | -502,263 | 0.02% | 42,358,812 |
| 2008-12-11 | 2008-12-09 | 7.436 | 6,436,779 | -334,841 | 0.03% | 47,866,152 |
| 2008-12-10 | 2008-12-08 | 7.705 | 6,771,620 | -167,421 | 0.03% | 52,176,249 |
| 2008-12-09 | 2008-12-05 | 7.018 | 6,939,041 | +334,842 | 0.03% | 48,699,879 |
| 2008-12-04 | 2008-12-02 | 6.988 | 6,604,199 | -16,742 | 0.03% | 46,152,643 |
| 2008-12-03 | 2008-12-01 | 7.526 | 6,620,941 | +50,226 | 0.03% | 49,828,846 |
| 2008-12-02 | 2008-11-28 | 7.317 | 6,570,715 | -66,969 | 0.03% | 48,077,213 |
| 2008-12-01 | 2008-11-27 | 7.018 | 6,637,684 | -83,710 | 0.03% | 46,584,883 |
| 2008-11-26 | 2008-11-24 | 6.540 | 6,721,394 | -145,656 | 0.03% | 43,960,643 |
| 2008-11-25 | 2008-11-21 | 6.391 | 6,867,050 | -10,380 | 0.03% | 43,887,875 |
| 2008-11-21 | 2008-11-19 | 6.182 | 6,877,430 | -65,294 | 0.03% | 42,516,460 |
| 2008-11-18 | 2008-11-14 | 6.391 | 6,942,724 | +165,957 | 0.03% | 44,371,514 |
| 2008-11-17 | 2008-11-13 | 6.212 | 6,776,767 | +83,711 | 0.03% | 42,096,546 |
| 2008-11-14 | 2008-11-12 | 6.511 | 6,693,056 | -669,684 | 0.03% | 43,575,414 |
| 2008-11-13 | 2008-11-11 | 6.570 | 7,362,740 | +33,485 | 0.03% | 48,375,193 |
| 2008-11-12 | 2008-11-10 | 6.720 | 7,329,255 | -77,282 | 0.03% | 49,249,624 |
| 2008-11-11 | 2008-11-07 | 6.361 | 7,406,537 | -123,222 | 0.03% | 47,114,585 |
| 2008-11-10 | 2008-11-06 | 6.451 | 7,529,759 | -808,441 | 0.03% | 48,573,053 |
| 2008-11-07 | 2008-11-05 | 7.018 | 8,338,200 | -100,453 | 0.03% | 58,519,518 |
| 2008-11-06 | 2008-11-04 | 6.690 | 8,438,653 | +106,882 | 0.03% | 56,452,310 |
| 2008-11-05 | 2008-11-03 | 6.600 | 8,331,771 | -2,009 | 0.03% | 54,990,817 |
| 2008-11-04 | 2008-10-31 | 6.600 | 8,333,780 | +149,339 | 0.03% | 55,004,076 |
| 2008-10-31 | 2008-10-29 | 6.033 | 8,184,441 | -35,158 | 0.03% | 49,374,301 |
| 2008-10-30 | 2008-10-28 | 6.242 | 8,219,599 | -167,421 | 0.03% | 51,304,739 |
| 2008-10-27 | 2008-10-23 | 6.630 | 8,387,020 | +40,181 | 0.03% | 55,605,945 |
| 2008-10-24 | 2008-10-22 | 6.809 | 8,346,839 | -273,901 | 0.03% | 56,835,208 |
| 2008-10-23 | 2008-10-21 | 7.227 | 8,620,740 | -16,742 | 0.03% | 62,304,653 |
| 2008-10-22 | 2008-10-20 | 7.556 | 8,637,482 | -104,872 | 0.03% | 65,263,182 |
| 2008-10-20 | 2008-10-16 | 7.705 | 8,742,354 | +33,484 | 0.03% | 67,361,021 |
| 2008-10-17 | 2008-10-15 | 8.302 | 8,708,870 | -133,602 | 0.03% | 72,304,807 |
| 2008-10-16 | 2008-10-14 | 8.810 | 8,842,472 | -227,692 | 0.03% | 77,903,376 |
| 2008-10-15 | 2008-10-13 | 8.541 | 9,070,164 | -7,736,515 | 0.04% | 77,471,460 |
| 2008-10-14 | 2008-10-10 | 7.616 | 16,806,679 | +1,045,710 | 0.07% | 127,991,950 |
| 2008-10-13 | 2008-10-09 | 8.153 | 15,760,969 | -837,104 | 0.06% | 128,500,889 |
| 2008-10-10 | 2008-10-08 | 7.735 | 16,598,073 | +3,265,375 | 0.07% | 128,386,099 |
| 2008-10-09 | 2008-10-06 | 8.273 | 13,332,698 | +859,673 | 0.05% | 110,295,649 |
| 2008-10-08 | 2008-10-03 | 8.661 | 12,473,025 | +431,544 | 0.05% | 108,026,514 |
| 2008-10-06 | 2008-10-02 | 9.139 | 12,041,481 | -1,981,593 | 0.05% | 110,042,868 |
| 2008-10-03 | 2008-09-30 | 8.810 | 14,023,074 | +743,348 | 0.06% | 123,545,181 |
| 2008-10-02 | 2008-09-29 | 8.810 | 13,279,726 | +421,901 | 0.05% | 116,996,185 |
| 2008-09-26 | 2008-09-24 | 9.437 | 12,857,825 | -16,742 | 0.05% | 121,343,122 |
| 2008-09-25 | 2008-09-23 | 9.497 | 12,874,567 | +133,936 | 0.05% | 122,270,115 |
| 2008-09-24 | 2008-09-22 | 9.945 | 12,740,631 | -128,177 | 0.05% | 126,705,580 |
| 2008-09-23 | 2008-09-19 | 10.035 | 12,868,808 | -1,665,837 | 0.05% | 129,133,276 |
| 2008-09-22 | 2008-09-18 | 8.601 | 14,534,645 | -299,014 | 0.06% | 125,013,665 |
| 2008-09-19 | 2008-09-17 | 8.661 | 14,833,659 | +447,349 | 0.06% | 128,471,519 |
| 2008-09-18 | 2008-09-16 | 9.079 | 14,386,310 | +1,284,452 | 0.06% | 130,612,147 |
| 2008-09-17 | 2008-09-12 | 9.915 | 13,101,858 | +63,620 | 0.05% | 129,906,697 |
| 2008-09-16 | 2008-09-11 | 10.124 | 13,038,238 | +83,710 | 0.05% | 132,001,593 |
| 2008-09-12 | 2008-09-10 | 10.244 | 12,954,528 | +324,797 | 0.05% | 132,701,638 |
| 2008-09-11 | 2008-09-09 | 10.483 | 12,629,731 | -33,484 | 0.05% | 132,392,013 |
| 2008-09-10 | 2008-09-08 | 10.393 | 12,663,215 | -1,503,138 | 0.05% | 131,608,456 |
| 2008-09-09 | 2008-09-05 | 9.855 | 14,166,353 | -139,294 | 0.06% | 139,615,157 |
| 2008-09-08 | 2008-09-04 | 9.885 | 14,305,647 | +66,834 | 0.06% | 141,415,192 |
| 2008-09-05 | 2008-09-03 | 9.796 | 14,238,813 | -783,529 | 0.06% | 139,478,799 |
| 2008-09-04 | 2008-09-02 | 9.945 | 15,022,342 | -2,027,667 | 0.06% | 149,397,197 |
| 2008-09-03 | 2008-09-01 | 9.945 | 17,050,009 | +457,394 | 0.07% | 169,562,346 |
| 2008-09-01 | 2008-08-28 | 9.915 | 16,592,615 | -164,073 | 0.07% | 164,518,026 |
| 2008-08-29 | 2008-08-27 | 10.064 | 16,756,688 | -135,945 | 0.07% | 168,647,013 |
| 2008-08-27 | 2008-08-25 | 9.885 | 16,892,633 | -334,842 | 0.07% | 166,988,249 |
| 2008-08-26 | 2008-08-21 | 9.587 | 17,227,475 | +334,842 | 0.07% | 165,153,290 |
| 2008-08-25 | 2008-08-20 | 9.796 | 16,892,633 | -128,178 | 0.07% | 165,474,760 |
| 2008-08-21 | 2008-08-19 | 9.616 | 17,020,811 | +334,842 | 0.07% | 163,680,405 |
| 2008-08-20 | 2008-08-18 | 9.885 | 16,685,969 | -498,579 | 0.07% | 164,945,319 |
| 2008-08-15 | 2008-08-13 | 9.975 | 17,184,548 | +444,669 | 0.07% | 171,413,550 |
| 2008-08-14 | 2008-08-12 | 10.244 | 16,739,879 | -66,968 | 0.07% | 171,477,445 |
| 2008-08-12 | 2008-08-08 | 10.393 | 16,806,847 | -924,163 | 0.07% | 174,673,113 |
| 2008-08-11 | 2008-08-07 | 10.512 | 17,731,010 | -86,188 | 0.07% | 186,396,051 |
| 2008-08-08 | 2008-08-05 | 10.453 | 17,817,198 | +66,968 | 0.07% | 186,237,880 |
| 2008-08-07 | 2008-08-04 | 10.602 | 17,750,230 | -3,698,191 | 0.07% | 188,188,425 |
| 2008-08-05 | 2008-08-01 | 10.781 | 21,448,421 | +321,113 | 0.08% | 231,240,073 |
| 2008-08-04 | 2008-07-31 | 10.692 | 21,127,308 | +191,529 | 0.08% | 225,885,191 |
| 2008-08-01 | 2008-07-30 | 10.692 | 20,935,779 | +120,543 | 0.08% | 223,837,436 |
| 2008-07-31 | 2008-07-29 | 10.393 | 20,815,236 | +1,021,267 | 0.08% | 216,332,193 |
| 2008-07-30 | 2008-07-28 | 10.632 | 19,793,969 | -91,077 | 0.08% | 210,447,346 |
| 2008-07-29 | 2008-07-25 | 10.602 | 19,885,046 | +267,873 | 0.08% | 210,821,803 |
| 2008-07-28 | 2008-07-24 | 10.662 | 19,617,173 | -2,009 | 0.08% | 209,153,534 |
| 2008-07-25 | 2008-07-23 | 10.692 | 19,619,182 | -1,498,751 | 0.08% | 209,760,878 |
| 2008-07-24 | 2008-07-22 | 10.363 | 21,117,933 | +597,358 | 0.08% | 218,847,431 |
| 2008-07-23 | 2008-07-21 | 10.303 | 20,520,575 | -667,373 | 0.08% | 211,431,256 |
| 2008-07-18 | 2008-07-16 | 9.885 | 21,187,948 | -116,762 | 0.08% | 209,448,600 |
| 2008-07-17 | 2008-07-15 | 10.005 | 21,304,710 | -669,683 | 0.08% | 213,147,873 |
| 2008-07-16 | 2008-07-14 | 10.453 | 21,974,393 | +361,629 | 0.09% | 229,691,805 |
| 2008-07-15 | 2008-07-11 | 10.512 | 21,612,764 | +535,747 | 0.08% | 227,202,729 |
| 2008-07-14 | 2008-07-10 | 10.393 | 21,077,017 | +334,841 | 0.08% | 219,052,876 |
| 2008-07-11 | 2008-07-09 | 10.274 | 20,742,176 | -2,775,291 | 0.08% | 213,095,033 |
| 2008-07-10 | 2008-07-08 | 9.885 | 23,517,467 | -763,439 | 0.09% | 232,476,526 |
| 2008-07-09 | 2008-07-07 | 10.244 | 24,280,906 | +816,243 | 0.10% | 248,725,079 |
| 2008-07-08 | 2008-07-04 | 9.975 | 23,464,663 | -151,750 | 0.09% | 234,056,851 |
| 2008-07-07 | 2008-07-03 | 10.035 | 23,616,413 | -334,842 | 0.09% | 236,981,139 |
| 2008-07-04 | 2008-07-02 | 10.274 | 23,951,255 | -4,176,093 | 0.09% | 246,063,551 |
| 2008-07-03 | 2008-06-30 | 10.363 | 28,127,348 | +120,208 | 0.11% | 291,486,759 |
| 2008-06-27 | 2008-06-25 | 10.512 | 28,007,140 | -408,506 | 0.11% | 294,423,178 |
| 2008-06-26 | 2008-06-24 | 10.453 | 28,415,646 | +351,583 | 0.11% | 297,020,311 |
| 2008-06-25 | 2008-06-23 | 10.692 | 28,064,063 | -780,821 | 0.11% | 300,050,354 |
| 2008-06-24 | 2008-06-20 | 10.811 | 28,844,884 | +429,434 | 0.11% | 311,844,391 |
| 2008-06-23 | 2008-06-19 | 10.901 | 28,415,450 | +1,067,475 | 0.11% | 309,747,616 |
| 2008-06-20 | 2008-06-18 | 11.817 | 27,347,975 | -502,262 | 0.11% | 323,164,584 |
| 2008-06-19 | 2008-06-17 | 11.694 | 27,850,237 | +1,081,697 | 0.11% | 325,671,574 |
| 2008-06-18 | 2008-06-16 | 11.632 | 26,768,540 | -812,406 | 0.11% | 311,375,075 |
| 2008-06-16 | 2008-06-12 | 11.509 | 27,580,946 | +812,406 | 0.11% | 317,430,111 |
| 2008-06-12 | 2008-06-10 | 11.663 | 26,768,540 | +719,790 | 0.11% | 312,198,819 |
| 2008-06-11 | 2008-06-06 | 12.063 | 26,048,750 | -73,896 | 0.11% | 314,224,696 |
| 2008-06-10 | 2008-06-05 | 12.001 | 26,122,646 | -755,212 | 0.11% | 313,508,365 |
| 2008-06-06 | 2008-06-04 | 11.909 | 26,877,858 | -188,543 | 0.11% | 320,090,644 |
| 2008-06-05 | 2008-06-03 | 12.001 | 27,066,401 | +1,143,867 | 0.11% | 324,834,748 |
| 2008-06-04 | 2008-06-02 | 12.309 | 25,922,534 | -1,464,279 | 0.10% | 319,083,836 |
| 2008-06-03 | 2008-05-30 | 12.248 | 27,386,813 | -162,481 | 0.11% | 335,422,297 |
| 2008-06-02 | 2008-05-29 | 12.063 | 27,549,294 | -408,478 | 0.11% | 332,325,680 |
| 2008-05-30 | 2008-05-28 | 11.909 | 27,957,772 | -32,496 | 0.11% | 332,951,430 |
| 2008-05-29 | 2008-05-27 | 11.909 | 27,990,268 | -162,481 | 0.11% | 333,338,428 |
| 2008-05-28 | 2008-05-26 | 11.848 | 28,152,749 | +991,134 | 0.11% | 333,540,748 |
| 2008-05-27 | 2008-05-23 | 12.094 | 27,161,615 | +422,451 | 0.11% | 328,484,968 |
| 2008-05-26 | 2008-05-22 | 12.217 | 26,739,164 | +909,894 | 0.11% | 326,667,322 |
| 2008-05-23 | 2008-05-21 | 12.401 | 25,829,270 | +162,481 | 0.10% | 320,320,356 |
| 2008-05-22 | 2008-05-20 | 12.340 | 25,666,789 | +1,109,323 | 0.10% | 316,725,677 |
| 2008-05-21 | 2008-05-19 | 12.525 | 24,557,466 | +1,299,848 | 0.10% | 307,570,955 |
| 2008-05-20 | 2008-05-16 | 12.555 | 23,257,618 | -747,413 | 0.09% | 292,006,660 |
| 2008-05-19 | 2008-05-15 | 12.494 | 24,005,031 | -467,945 | 0.10% | 299,913,259 |
| 2008-05-14 | 2008-05-09 | 11.940 | 24,472,976 | +285,966 | 0.10% | 292,203,808 |
| 2008-05-13 | 2008-05-08 | 12.124 | 24,187,010 | -360,707 | 0.10% | 293,255,230 |
| 2008-05-09 | 2008-05-07 | 12.155 | 24,547,717 | -162,481 | 0.10% | 298,384,022 |
| 2008-05-08 | 2008-05-06 | 12.401 | 24,710,198 | +671,371 | 0.10% | 306,442,243 |
| 2008-05-07 | 2008-05-05 | 12.494 | 24,038,827 | +274,918 | 0.10% | 300,335,498 |
| 2008-05-06 | 2008-05-02 | 12.494 | 23,763,909 | -1,862,422 | 0.10% | 296,900,737 |
| 2008-05-05 | 2008-04-30 | 12.248 | 25,626,331 | -375,007 | 0.10% | 313,860,646 |
| 2008-04-30 | 2008-04-28 | 11.971 | 26,001,338 | -542,686 | 0.11% | 311,252,364 |
| 2008-04-29 | 2008-04-25 | 11.909 | 26,544,024 | +17,548 | 0.11% | 316,114,988 |
| 2008-04-28 | 2008-04-24 | 11.878 | 26,526,476 | -324,962 | 0.11% | 315,089,712 |
| 2008-04-25 | 2008-04-23 | 11.786 | 26,851,438 | -393,204 | 0.11% | 316,470,828 |
| 2008-04-24 | 2008-04-22 | 11.632 | 27,244,642 | +276,217 | 0.11% | 316,913,154 |
| 2008-04-23 | 2008-04-21 | 11.540 | 26,968,425 | -50,206 | 0.11% | 311,210,479 |
| 2008-04-22 | 2008-04-18 | 11.355 | 27,018,631 | +324,962 | 0.11% | 306,801,209 |
| 2008-04-18 | 2008-04-16 | 11.386 | 26,693,669 | -162,481 | 0.11% | 303,932,649 |
| 2008-04-17 | 2008-04-15 | 11.355 | 26,856,150 | -16,248 | 0.11% | 304,956,209 |
| 2008-04-16 | 2008-04-14 | 11.263 | 26,872,398 | +194,327 | 0.11% | 302,659,890 |
| 2008-04-15 | 2008-04-11 | 11.601 | 26,678,071 | -584,932 | 0.11% | 309,501,769 |
| 2008-04-14 | 2008-04-10 | 11.263 | 27,263,003 | -45,494 | 0.11% | 307,059,217 |
| 2008-04-11 | 2008-04-09 | 10.986 | 27,308,497 | -94,239 | 0.11% | 300,008,373 |
| 2008-04-10 | 2008-04-08 | 10.986 | 27,402,736 | -84,491 | 0.11% | 301,043,673 |
| 2008-04-09 | 2008-04-07 | 11.047 | 27,487,227 | -611,676 | 0.11% | 303,663,601 |
| 2008-04-08 | 2008-04-03 | 10.986 | 28,098,903 | -552,923 | 0.11% | 308,691,693 |
| 2008-04-07 | 2008-04-02 | 10.863 | 28,651,826 | -2,121,189 | 0.12% | 311,239,258 |
| 2008-04-03 | 2008-04-01 | 10.463 | 30,773,015 | +557,635 | 0.12% | 321,970,681 |
| 2008-04-02 | 2008-03-31 | 10.217 | 30,215,380 | +232,510 | 0.12% | 308,697,779 |
| 2008-04-01 | 2008-03-28 | 10.463 | 29,982,870 | -162,481 | 0.12% | 313,703,583 |
| 2008-03-31 | 2008-03-27 | 10.278 | 30,145,351 | +252,983 | 0.12% | 309,837,638 |
| 2008-03-26 | 2008-03-20 | 9.293 | 29,892,368 | -281,222 | 0.12% | 277,801,524 |
| 2008-03-25 | 2008-03-19 | 9.632 | 30,173,590 | -162,481 | 0.12% | 290,628,823 |
| 2008-03-20 | 2008-03-18 | 9.263 | 30,336,071 | -59,793 | 0.12% | 280,991,504 |
| 2008-03-14 | 2008-03-12 | 10.001 | 30,395,864 | -6,500 | 0.12% | 303,994,142 |
| 2008-03-13 | 2008-03-11 | 9.724 | 30,402,364 | -64,992 | 0.12% | 295,639,050 |
| 2008-03-12 | 2008-03-10 | 9.693 | 30,467,356 | -763,661 | 0.12% | 295,333,479 |
| 2008-03-11 | 2008-03-07 | 9.663 | 31,231,017 | +325 | 0.13% | 301,774,914 |
| 2008-03-10 | 2008-03-06 | 9.878 | 31,230,692 | -72,239 | 0.13% | 308,499,170 |
| 2008-03-07 | 2008-03-05 | 9.817 | 31,302,931 | -1,315,446 | 0.13% | 307,286,194 |
| 2008-03-06 | 2008-03-04 | 9.786 | 32,618,377 | +331,071 | 0.13% | 319,195,550 |
| 2008-03-05 | 2008-03-03 | 10.001 | 32,287,306 | -373,316 | 0.13% | 322,910,771 |
| 2008-03-04 | 2008-02-29 | 10.278 | 32,660,622 | +648,299 | 0.13% | 335,689,903 |
| 2008-03-03 | 2008-02-28 | 10.432 | 32,012,323 | +324,962 | 0.13% | 333,952,154 |
| 2008-02-29 | 2008-02-27 | 10.463 | 31,687,361 | -649,924 | 0.13% | 331,537,264 |
| 2008-02-28 | 2008-02-26 | 10.093 | 32,337,285 | +259,970 | 0.13% | 326,395,948 |
| 2008-02-27 | 2008-02-25 | 9.909 | 32,077,315 | -324,962 | 0.13% | 317,849,287 |
| 2008-02-26 | 2008-02-22 | 9.940 | 32,402,277 | +1,030,129 | 0.13% | 322,066,396 |
| 2008-02-25 | 2008-02-21 | 10.032 | 31,372,148 | -321,387 | 0.13% | 314,723,532 |
| 2008-02-22 | 2008-02-20 | 9.970 | 31,693,535 | -2,827,820 | 0.13% | 315,997,068 |
| 2008-02-21 | 2008-02-19 | 10.155 | 34,521,355 | -1,117,869 | 0.14% | 350,565,468 |
| 2008-02-20 | 2008-02-18 | 9.416 | 35,639,224 | +297,015 | 0.14% | 335,596,194 |
| 2008-02-19 | 2008-02-15 | 9.663 | 35,342,209 | +146,233 | 0.14% | 341,499,993 |
| 2008-02-18 | 2008-02-14 | 9.601 | 35,195,976 | -422,451 | 0.14% | 337,920,833 |
| 2008-02-15 | 2008-02-13 | 9.447 | 35,618,427 | +21,123 | 0.14% | 336,496,439 |
| 2008-02-14 | 2008-02-12 | 9.447 | 35,597,304 | -324,962 | 0.14% | 336,296,884 |
| 2008-02-13 | 2008-02-11 | 9.293 | 35,922,266 | -691,520 | 0.15% | 333,839,736 |
| 2008-02-12 | 2008-02-06 | 9.724 | 36,613,786 | +1,502,885 | 0.15% | 356,040,238 |
| 2008-02-11 | 2008-02-04 | 10.278 | 35,110,901 | -3,240,717 | 0.14% | 360,874,173 |
| 2008-02-05 | 2008-02-01 | 10.032 | 38,351,618 | -62,392 | 0.16% | 384,741,161 |
| 2008-02-04 | 2008-01-31 | 9.755 | 38,414,010 | +569,333 | 0.16% | 374,728,106 |
| 2008-02-01 | 2008-01-30 | 10.063 | 37,844,677 | +392,229 | 0.15% | 380,820,147 |
| 2008-01-31 | 2008-01-29 | 10.247 | 37,452,448 | +162,481 | 0.15% | 383,788,365 |
| 2008-01-30 | 2008-01-28 | 10.278 | 37,289,967 | +357,459 | 0.15% | 383,270,882 |
| 2008-01-29 | 2008-01-25 | 10.678 | 36,932,508 | -523,189 | 0.15% | 394,371,603 |
| 2008-01-28 | 2008-01-24 | 10.247 | 37,455,697 | -620,678 | 0.15% | 383,821,658 |
| 2008-01-25 | 2008-01-23 | 10.247 | 38,076,375 | -2,261,411 | 0.15% | 390,181,963 |
| 2008-01-24 | 2008-01-22 | 9.478 | 40,337,786 | +1,935,799 | 0.16% | 382,322,744 |
| 2008-01-23 | 2008-01-21 | 10.370 | 38,401,987 | +207,489 | 0.16% | 398,245,574 |
| 2008-01-22 | 2008-01-18 | 11.078 | 38,194,498 | +151,107 | 0.15% | 423,126,931 |
| 2008-01-21 | 2008-01-17 | 10.586 | 38,043,391 | -844,901 | 0.15% | 402,721,693 |
| 2008-01-18 | 2008-01-16 | 10.186 | 38,888,292 | +1,553,318 | 0.16% | 396,108,556 |
| 2008-01-17 | 2008-01-15 | 10.770 | 37,334,974 | +279,468 | 0.15% | 402,115,912 |
| 2008-01-16 | 2008-01-14 | 11.017 | 37,055,506 | -2,250,038 | 0.15% | 408,228,325 |
| 2008-01-15 | 2008-01-11 | 11.047 | 39,305,544 | +981,386 | 0.16% | 434,225,797 |
| 2008-01-14 | 2008-01-10 | 11.294 | 38,324,158 | +285,966 | 0.16% | 432,818,731 |
| 2008-01-11 | 2008-01-09 | 11.447 | 38,038,192 | +496,542 | 0.15% | 435,441,850 |
| 2008-01-10 | 2008-01-08 | 11.263 | 37,541,650 | -1,958,546 | 0.15% | 422,826,115 |
| 2008-01-09 | 2008-01-07 | 11.232 | 39,500,196 | +744,683 | 0.16% | 443,669,399 |
| 2008-01-08 | 2008-01-04 | 11.355 | 38,755,513 | +2,021,394 | 0.16% | 440,075,526 |
| 2008-01-07 | 2008-01-03 | 11.263 | 36,734,119 | +1,641,058 | 0.15% | 413,731,011 |
| 2008-01-04 | 2008-01-02 | 11.478 | 35,093,061 | -920,487 | 0.14% | 402,807,403 |
| 2008-01-03 | 2007-12-31 | 11.632 | 36,013,548 | +2,127,201 | 0.15% | 418,914,189 |
| 2008-01-02 | 2007-12-27 | 11.848 | 33,886,347 | +286,942 | 0.14% | 401,469,765 |
| 2007-12-28 | 2007-12-24 | 12.094 | 33,599,405 | +324,962 | 0.14% | 406,341,798 |
| 2007-12-27 | 2007-12-20 | 11.971 | 33,274,443 | -162,481 | 0.13% | 398,316,004 |
| 2007-12-20 | 2007-12-18 | 11.724 | 33,436,924 | +462,096 | 0.14% | 392,029,415 |
| 2007-12-19 | 2007-12-17 | 11.755 | 32,974,828 | +1,999,166 | 0.13% | 387,626,324 |
| 2007-12-18 | 2007-12-14 | 12.001 | 30,975,662 | +974,887 | 0.13% | 371,751,359 |
| 2007-12-17 | 2007-12-13 | 12.217 | 30,000,775 | +363,957 | 0.12% | 366,513,808 |
| 2007-12-14 | 2007-12-12 | 12.432 | 29,636,818 | +1,769,418 | 0.12% | 368,451,475 |
| 2007-12-13 | 2007-12-11 | 12.648 | 27,867,400 | +454,947 | 0.11% | 352,456,589 |
| 2007-12-12 | 2007-12-10 | 12.525 | 27,412,453 | +1,289,775 | 0.11% | 343,328,353 |
| 2007-12-11 | 2007-12-07 | 12.678 | 26,122,678 | -1,397,337 | 0.11% | 331,193,858 |
| 2007-12-10 | 2007-12-06 | 12.863 | 27,520,015 | -1,676,804 | 0.11% | 353,991,072 |
| 2007-12-07 | 2007-12-05 | 12.678 | 29,196,819 | -1,593,939 | 0.12% | 370,169,058 |
| 2007-12-06 | 2007-12-04 | 12.525 | 30,790,758 | -814,940 | 0.12% | 385,640,068 |
| 2007-12-05 | 2007-12-03 | 12.463 | 31,605,698 | +565,304 | 0.13% | 393,901,623 |
| 2007-12-04 | 2007-11-30 | 12.463 | 31,040,394 | +176,779 | 0.13% | 386,856,242 |
| 2007-12-03 | 2007-11-29 | 12.617 | 30,863,615 | -2,638,367 | 0.12% | 389,401,850 |
| 2007-11-30 | 2007-11-28 | 12.340 | 33,501,982 | +1,201,710 | 0.14% | 413,411,196 |
| 2007-11-29 | 2007-11-27 | 12.371 | 32,300,272 | +2,975,028 | 0.13% | 399,576,182 |
| 2007-11-28 | 2007-11-26 | 13.048 | 29,325,244 | -1,787,292 | 0.12% | 382,626,330 |
| 2007-11-27 | 2007-11-23 | 12.463 | 31,112,536 | -1,299,848 | 0.13% | 387,755,348 |
| 2007-11-26 | 2007-11-22 | 12.278 | 32,412,384 | +979,761 | 0.13% | 397,970,822 |
| 2007-11-23 | 2007-11-21 | 12.432 | 31,432,623 | +1,950,422 | 0.13% | 390,777,319 |
| 2007-11-22 | 2007-11-20 | 13.109 | 29,482,201 | +1,137,367 | 0.12% | 386,488,755 |
| 2007-11-21 | 2007-11-19 | 13.171 | 28,344,834 | +1,238,106 | 0.11% | 373,323,258 |
| 2007-11-20 | 2007-11-16 | 13.355 | 27,106,728 | +1,949,772 | 0.11% | 362,021,354 |
| 2007-11-19 | 2007-11-15 | 13.940 | 25,156,956 | +974,886 | 0.10% | 350,690,219 |
| 2007-11-16 | 2007-11-14 | 14.432 | 24,182,070 | -2,014,765 | 0.10% | 349,006,630 |
| 2007-11-15 | 2007-11-13 | 13.755 | 26,196,835 | +162,481 | 0.11% | 360,349,321 |
| 2007-11-14 | 2007-11-12 | 13.694 | 26,034,354 | +1,369,390 | 0.11% | 356,512,021 |
| 2007-11-13 | 2007-11-09 | 14.248 | 24,664,964 | +162,481 | 0.10% | 351,421,912 |
| 2007-11-12 | 2007-11-08 | 14.248 | 24,502,483 | +2,274,735 | 0.10% | 349,106,913 |
| 2007-11-09 | 2007-11-07 | 14.709 | 22,227,748 | +1,457,779 | 0.09% | 326,957,062 |
| 2007-11-08 | 2007-11-06 | 14.802 | 20,769,969 | +970,662 | 0.08% | 307,431,444 |
| 2007-11-07 | 2007-11-05 | 14.063 | 19,799,307 | +2,372,873 | 0.08% | 278,441,234 |
| 2007-11-06 | 2007-11-02 | 15.571 | 17,426,434 | +3,872,248 | 0.07% | 271,347,862 |
| 2007-11-05 | 2007-11-01 | 15.971 | 13,554,186 | +6,700,717 | 0.05% | 216,475,205 |
| 2007-11-02 | 2007-10-31 | 15.571 | 6,853,469 | -2,406,669 | 0.03% | 106,715,703 |
| 2007-11-01 | 2007-10-30 | 15.171 | 9,260,138 | -5,157,473 | 0.04% | 140,485,577 |
| 2007-10-31 | 2007-10-29 | 14.863 | 14,417,611 | -8,184,819 | 0.06% | 214,292,906 |
| 2007-10-30 | 2007-10-26 | 14.432 | 22,602,430 | -969,361 | 0.09% | 326,208,547 |
| 2007-10-29 | 2007-10-25 | 14.217 | 23,571,791 | -272,968 | 0.10% | 335,121,212 |
| 2007-10-26 | 2007-10-24 | 13.879 | 23,844,759 | -487,119 | 0.10% | 330,930,534 |
| 2007-10-25 | 2007-10-23 | 14.125 | 24,331,878 | +1,047,353 | 0.10% | 343,681,121 |
| 2007-10-24 | 2007-10-22 | 13.663 | 23,284,525 | +2,015,090 | 0.09% | 318,139,588 |
| 2007-10-23 | 2007-10-18 | 14.586 | 21,269,435 | +1,553,318 | 0.09% | 310,242,760 |
| 2007-10-22 | 2007-10-17 | 14.371 | 19,716,117 | -357,133 | 0.08% | 283,338,525 |
| 2007-10-18 | 2007-10-16 | 14.432 | 20,073,250 | +272,968 | 0.08% | 289,706,272 |
| 2007-10-17 | 2007-10-15 | 14.432 | 19,800,282 | +2,607,821 | 0.08% | 285,766,673 |
| 2007-10-16 | 2007-10-12 | 14.432 | 17,192,461 | +10,220,381 | 0.07% | 248,129,415 |
| 2007-10-15 | 2007-10-11 | 14.771 | 6,972,080 | -1,689,803 | 0.03% | 102,984,285 |
| 2007-10-12 | 2007-10-10 | 14.248 | 8,661,883 | -11,069,637 | 0.04% | 123,412,931 |
| 2007-10-11 | 2007-10-09 | 13.694 | 19,731,520 | +332,111 | 0.08% | 270,201,598 |
| 2007-10-10 | 2007-10-08 | 13.632 | 19,399,409 | -1,030,974 | 0.08% | 264,459,752 |
| 2007-10-09 | 2007-10-05 | 13.478 | 20,430,383 | +84,490 | 0.08% | 275,370,859 |
| 2007-10-08 | 2007-10-04 | 13.171 | 20,345,893 | +1,298,223 | 0.08% | 267,971,055 |
| 2007-10-05 | 2007-10-03 | 13.202 | 19,047,670 | +284,992 | 0.08% | 251,458,610 |
| 2007-10-04 | 2007-10-02 | 13.478 | 18,762,678 | +8,468,283 | 0.08% | 252,892,702 |
| 2007-10-03 | 2007-09-28 | 12.801 | 10,294,395 | -3,391,304 | 0.04% | 131,783,646 |
| 2007-10-02 | 2007-09-27 | 12.432 | 13,685,699 | +1,762,595 | 0.06% | 170,143,636 |
| 2007-09-28 | 2007-09-25 | 12.340 | 11,923,104 | -360,383 | 0.05% | 147,129,943 |
| 2007-09-27 | 2007-09-24 | 12.525 | 12,283,487 | +654,798 | 0.05% | 153,845,019 |
| 2007-09-25 | 2007-09-21 | 12.217 | 11,628,689 | +2,372,548 | 0.05% | 142,065,500 |
| 2007-09-24 | 2007-09-20 | 12.217 | 9,256,141 | +1,589,064 | 0.04% | 113,080,528 |
| 2007-09-21 | 2007-09-19 | 12.032 | 7,667,077 | -23,202 | 0.03% | 92,251,608 |
| 2007-09-20 | 2007-09-18 | 11.786 | 7,690,279 | +705,168 | 0.03% | 90,637,565 |
| 2007-09-19 | 2007-09-17 | 11.817 | 6,985,111 | +3,249 | 0.03% | 82,541,413 |
| 2007-09-18 | 2007-09-14 | 11.940 | 6,981,862 | +350,959 | 0.03% | 83,362,426 |
| 2007-09-17 | 2007-09-13 | 11.817 | 6,630,903 | +40,946 | 0.03% | 78,355,820 |
| 2007-09-14 | 2007-09-12 | 11.817 | 6,589,957 | -42,245 | 0.03% | 77,871,971 |
| 2007-09-13 | 2007-09-11 | 11.817 | 6,632,202 | +178,404 | 0.03% | 78,371,170 |
| 2007-09-12 | 2007-09-10 | 11.940 | 6,453,798 | -148,378 | 0.03% | 77,057,418 |
| 2007-09-11 | 2007-09-07 | 12.124 | 6,602,176 | -812,405 | 0.03% | 80,048,036 |
| 2007-09-10 | 2007-09-06 | 12.063 | 7,414,581 | +503,691 | 0.03% | 89,441,699 |
| 2007-09-07 | 2007-09-05 | 12.032 | 6,910,890 | +682,420 | 0.03% | 83,153,034 |
| 2007-09-06 | 2007-09-04 | 12.063 | 6,228,470 | -409,777 | 0.03% | 75,133,705 |
| 2007-09-05 | 2007-09-03 | 12.094 | 6,638,247 | -349,009 | 0.03% | 80,281,101 |
| 2007-09-04 | 2007-08-31 | 12.340 | 6,987,256 | -917,693 | 0.03% | 86,222,059 |
| 2007-08-31 | 2007-08-29 | 11.817 | 7,904,949 | +282,587 | 0.03% | 93,410,922 |
| 2007-08-30 | 2007-08-28 | 12.032 | 7,622,362 | -294,578 | 0.03% | 91,713,589 |
| 2007-08-29 | 2007-08-27 | 12.371 | 7,916,940 | -1,150,365 | 0.03% | 97,937,895 |
| 2007-08-28 | 2007-08-24 | 11.909 | 9,067,305 | +1,202,359 | 0.04% | 107,983,289 |
| 2007-08-27 | 2007-08-23 | 12.586 | 7,864,946 | +47,120 | 0.03% | 98,988,881 |
| 2007-08-24 | 2007-08-22 | 12.278 | 7,817,826 | +97,488 | 0.03% | 95,990,059 |
| 2007-08-23 | 2007-08-21 | 12.001 | 7,720,338 | -1,312,197 | 0.03% | 92,654,877 |
| 2007-08-22 | 2007-08-20 | 11.601 | 9,032,535 | -3,378,500 | 0.04% | 104,789,644 |
| 2007-08-21 | 2007-08-17 | 10.463 | 12,411,035 | +854,975 | 0.05% | 129,853,685 |
| 2007-08-20 | 2007-08-16 | 11.047 | 11,556,060 | +1,397,337 | 0.05% | 127,664,926 |
| 2007-08-17 | 2007-08-15 | 11.417 | 10,158,723 | +1,244,605 | 0.04% | 115,979,275 |
| 2007-08-16 | 2007-08-14 | 11.694 | 8,914,118 | +120,886 | 0.04% | 104,238,784 |
| 2007-08-15 | 2007-08-13 | 11.663 | 8,793,232 | -426,351 | 0.04% | 102,554,590 |
| 2007-08-14 | 2007-08-10 | 11.694 | 9,219,583 | +1,297,249 | 0.04% | 107,810,792 |
| 2007-08-13 | 2007-08-09 | 11.971 | 7,922,334 | +240,797 | 0.03% | 94,835,319 |
| 2007-08-10 | 2007-08-08 | 12.032 | 7,681,537 | -1,303,878 | 0.03% | 92,425,593 |
| 2007-08-09 | 2007-08-07 | 11.632 | 8,985,415 | +541,712 | 0.04% | 104,519,495 |
| 2007-08-08 | 2007-08-06 | 11.601 | 8,443,703 | +1,247,529 | 0.03% | 97,958,395 |
| 2007-08-07 | 2007-08-03 | 12.063 | 7,196,174 | -58,168 | 0.03% | 86,807,067 |
| 2007-08-06 | 2007-08-02 | 12.217 | 7,254,342 | +1,537,070 | 0.03% | 88,624,928 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,717,272 | +584,932 | 0.02% | 70,550,580 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,132,340 | -162,481 | 0.02% | 65,701,625 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,294,821 | -487,118 | 0.02% | 65,989,322 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,781,939 | +666,822 | 0.02% | 71,526,491 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,115,117 | +178,729 | 0.02% | 65,323,738 |
| 2007-07-26 | 2007-07-24 | 12.863 | 4,936,388 | +32,496 | 0.02% | 63,496,960 |
| 2007-07-24 | 2007-07-20 | 12.832 | 4,903,892 | +325 | 0.02% | 62,928,056 |
| 2007-07-20 | 2007-07-18 | 12.494 | 4,903,567 | +198,877 | 0.02% | 61,264,022 |
| 2007-07-19 | 2007-07-17 | 12.740 | 4,704,690 | +191,728 | 0.02% | 59,937,512 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,512,962 | +19,822 | 0.02% | 57,078,278 |
| 2007-07-17 | 2007-07-13 | 12.925 | 4,493,140 | +514,090 | 0.02% | 58,071,976 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,979,050 | +207,976 | 0.02% | 52,774,488 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,771,074 | -1,349,293 | 0.02% | 50,712,364 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,120,367 | -1,253,964 | 0.02% | 64,602,944 |
| 2007-07-10 | 2007-07-06 | 12.309 | 6,374,331 | -64,992 | 0.03% | 78,462,468 |
| 2007-07-09 | 2007-07-05 | 12.248 | 6,439,323 | -142,983 | 0.03% | 78,866,150 |
| 2007-07-06 | 2007-07-04 | 12.001 | 6,582,306 | -25,997 | 0.03% | 78,996,898 |
| 2007-07-05 | 2007-07-03 | 11.971 | 6,608,303 | -640,176 | 0.03% | 79,105,542 |
| 2007-07-04 | 2007-06-29 | 12.067 | 7,248,479 | +1,235,831 | 0.03% | 87,467,085 |
| 2007-07-03 | 2007-06-28 | 12.191 | 6,012,648 | +330,209 | 0.02% | 73,302,348 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,682,439 | +328,934 | 0.02% | 69,453,378 |
| 2007-06-28 | 2007-06-26 | 12.129 | 5,353,505 | +353,694 | 0.02% | 64,933,507 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,999,811 | -14,045 | 0.02% | 60,798,993 |
| 2007-06-26 | 2007-06-22 | 12.254 | 5,013,856 | 0.02% | 61,437,583 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy