History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 352,386,637 | +0 | 0.42% | 1,480,023,875 |
| 2025-10-13 | 2025-10-09 | 4.190 | 352,386,637 | +0 | 0.42% | 1,476,500,009 |
| 2025-10-10 | 2025-10-08 | 4.160 | 352,386,637 | -11,500 | 0.42% | 1,465,928,410 |
| 2025-10-09 | 2025-10-06 | 4.200 | 352,398,137 | -17,000 | 0.42% | 1,480,072,175 |
| 2025-10-08 | 2025-10-03 | 4.230 | 352,415,137 | +97,000 | 0.42% | 1,490,716,030 |
| 2025-10-06 | 2025-10-02 | 4.260 | 352,318,137 | +40,100 | 0.42% | 1,500,875,264 |
| 2025-10-03 | 2025-09-30 | 4.260 | 352,278,037 | -968,410 | 0.42% | 1,500,704,438 |
| 2025-10-02 | 2025-09-29 | 4.230 | 353,246,447 | -44,799 | 0.42% | 1,494,232,471 |
| 2025-09-30 | 2025-09-26 | 4.200 | 353,291,246 | +500,400 | 0.42% | 1,483,823,233 |
| 2025-09-29 | 2025-09-25 | 4.170 | 352,790,846 | +44,000 | 0.42% | 1,471,137,828 |
| 2025-09-26 | 2025-09-24 | 4.270 | 352,746,846 | +111,000 | 0.42% | 1,506,229,032 |
| 2025-09-25 | 2025-09-23 | 4.280 | 352,635,846 | +75,700 | 0.42% | 1,509,281,421 |
| 2025-09-24 | 2025-09-22 | 4.280 | 352,560,146 | +270,000 | 0.42% | 1,508,957,425 |
| 2025-09-23 | 2025-09-19 | 4.330 | 352,290,146 | -39,300 | 0.42% | 1,525,416,332 |
| 2025-09-22 | 2025-09-18 | 4.380 | 352,329,446 | +99,600 | 0.42% | 1,543,202,973 |
| 2025-09-19 | 2025-09-17 | 4.450 | 352,229,846 | -2,100 | 0.42% | 1,567,422,815 |
| 2025-09-18 | 2025-09-16 | 4.430 | 352,231,946 | -172,133 | 0.42% | 1,560,387,521 |
| 2025-09-17 | 2025-09-15 | 4.420 | 352,404,079 | -27,000 | 0.42% | 1,557,626,029 |
| 2025-09-16 | 2025-09-12 | 4.460 | 352,431,079 | +91,191 | 0.42% | 1,571,842,612 |
| 2025-09-15 | 2025-09-11 | 4.460 | 352,339,888 | +74,000 | 0.42% | 1,571,435,900 |
| 2025-09-12 | 2025-09-10 | 4.460 | 352,265,888 | -261,200 | 0.42% | 1,571,105,860 |
| 2025-09-11 | 2025-09-09 | 4.370 | 352,527,088 | -896,000 | 0.42% | 1,540,543,375 |
| 2025-09-10 | 2025-09-08 | 4.330 | 353,423,088 | +49,000 | 0.42% | 1,530,321,971 |
| 2025-09-09 | 2025-09-05 | 4.330 | 353,374,088 | +153,200 | 0.42% | 1,530,109,801 |
| 2025-09-08 | 2025-09-04 | 4.320 | 353,220,888 | -59,000 | 0.42% | 1,525,914,236 |
| 2025-09-05 | 2025-09-03 | 4.310 | 353,279,888 | +8,000 | 0.42% | 1,522,636,317 |
| 2025-09-04 | 2025-09-02 | 4.350 | 353,271,888 | -225,410 | 0.42% | 1,536,732,713 |
| 2025-09-03 | 2025-09-01 | 4.310 | 353,497,298 | -415,941 | 0.42% | 1,523,573,354 |
| 2025-09-02 | 2025-08-29 | 4.260 | 353,913,239 | +546,000 | 0.42% | 1,507,670,398 |
| 2025-09-01 | 2025-08-28 | 4.320 | 353,367,239 | +595,900 | 0.42% | 1,526,546,472 |
| 2025-08-29 | 2025-08-27 | 4.310 | 352,771,339 | +353,700 | 0.42% | 1,520,444,471 |
| 2025-08-28 | 2025-08-26 | 4.330 | 352,417,639 | +371,000 | 0.42% | 1,525,968,377 |
| 2025-08-27 | 2025-08-25 | 4.420 | 352,046,639 | +72,000 | 0.42% | 1,556,046,144 |
| 2025-08-26 | 2025-08-22 | 4.430 | 351,974,639 | +37,698 | 0.42% | 1,559,247,651 |
| 2025-08-25 | 2025-08-21 | 4.420 | 351,936,941 | +1,540,000 | 0.42% | 1,555,561,279 |
| 2025-08-22 | 2025-08-20 | 4.430 | 350,396,941 | +1,029,000 | 0.42% | 1,552,258,449 |
| 2025-08-21 | 2025-08-19 | 4.390 | 349,367,941 | +121,303 | 0.42% | 1,533,725,261 |
| 2025-08-20 | 2025-08-18 | 4.390 | 349,246,638 | +7,444,000 | 0.42% | 1,533,192,741 |
| 2025-08-19 | 2025-08-15 | 4.450 | 341,802,638 | +2,273,000 | 0.41% | 1,521,021,739 |
| 2025-08-18 | 2025-08-14 | 4.540 | 339,529,638 | +234,000 | 0.41% | 1,541,464,557 |
| 2025-08-15 | 2025-08-13 | 4.600 | 339,295,638 | +155,700 | 0.41% | 1,560,759,935 |
| 2025-08-14 | 2025-08-12 | 4.550 | 339,139,938 | +320,000 | 0.41% | 1,543,086,718 |
| 2025-08-13 | 2025-08-11 | 4.540 | 338,819,938 | +517,000 | 0.41% | 1,538,242,519 |
| 2025-08-12 | 2025-08-08 | 4.570 | 338,302,938 | +93,000 | 0.40% | 1,546,044,427 |
| 2025-08-11 | 2025-08-07 | 4.590 | 338,209,938 | -126,000 | 0.40% | 1,552,383,615 |
| 2025-08-08 | 2025-08-06 | 4.530 | 338,335,938 | +162,002 | 0.40% | 1,532,661,799 |
| 2025-08-07 | 2025-08-05 | 4.600 | 338,173,936 | -721,820 | 0.40% | 1,555,600,106 |
| 2025-08-06 | 2025-08-04 | 4.540 | 338,895,756 | -321,200 | 0.41% | 1,538,586,732 |
| 2025-08-05 | 2025-08-01 | 4.510 | 339,216,956 | -104,000 | 0.41% | 1,529,868,472 |
| 2025-08-04 | 2025-07-31 | 4.540 | 339,320,956 | +1,008,805 | 0.41% | 1,540,517,140 |
| 2025-08-01 | 2025-07-30 | 4.580 | 338,312,151 | +1,253,000 | 0.40% | 1,549,469,652 |
| 2025-07-31 | 2025-07-29 | 4.620 | 337,059,151 | +1,122,000 | 0.40% | 1,557,213,278 |
| 2025-07-30 | 2025-07-28 | 4.660 | 335,937,151 | -110,000 | 0.40% | 1,565,467,124 |
| 2025-07-29 | 2025-07-25 | 4.670 | 336,047,151 | +178,101 | 0.40% | 1,569,340,195 |
| 2025-07-28 | 2025-07-24 | 4.730 | 335,869,050 | -125,000 | 0.40% | 1,588,660,607 |
| 2025-07-25 | 2025-07-23 | 4.740 | 335,994,050 | -927,508 | 0.40% | 1,592,611,797 |
| 2025-07-24 | 2025-07-22 | 4.670 | 336,921,558 | +827,180 | 0.40% | 1,573,423,676 |
| 2025-07-23 | 2025-07-21 | 4.660 | 336,094,378 | -6,000 | 0.40% | 1,566,199,801 |
| 2025-07-22 | 2025-07-18 | 4.690 | 336,100,378 | -99,100 | 0.40% | 1,576,310,773 |
| 2025-07-21 | 2025-07-17 | 4.640 | 336,199,478 | -402,000 | 0.40% | 1,559,965,578 |
| 2025-07-18 | 2025-07-16 | 4.700 | 336,601,478 | -483,000 | 0.40% | 1,582,026,947 |
| 2025-07-17 | 2025-07-15 | 4.690 | 337,084,478 | +63,000 | 0.40% | 1,580,926,202 |
| 2025-07-16 | 2025-07-14 | 4.710 | 337,021,478 | +733,000 | 0.40% | 1,587,371,161 |
| 2025-07-15 | 2025-07-11 | 4.690 | 336,288,478 | -442,314 | 0.40% | 1,577,192,962 |
| 2025-07-14 | 2025-07-10 | 4.710 | 336,730,792 | +127,191 | 0.40% | 1,586,002,030 |
| 2025-07-11 | 2025-07-09 | 4.650 | 336,603,601 | +49,000 | 0.40% | 1,565,206,745 |
| 2025-07-10 | 2025-07-08 | 4.680 | 336,554,601 | -146,738 | 0.40% | 1,575,075,533 |
| 2025-07-09 | 2025-07-07 | 4.650 | 336,701,339 | -103,000 | 0.40% | 1,565,661,226 |
| 2025-07-08 | 2025-07-04 | 4.580 | 336,804,339 | -52,000 | 0.40% | 1,542,563,873 |
| 2025-07-07 | 2025-07-03 | 4.610 | 336,856,339 | +541,200 | 0.40% | 1,552,907,723 |
| 2025-07-04 | 2025-07-02 | 4.630 | 336,315,139 | +1,056,000 | 0.40% | 1,557,139,094 |
| 2025-07-03 | 2025-06-30 | 4.560 | 335,259,139 | +711,000 | 0.40% | 1,528,781,674 |
| 2025-07-02 | 2025-06-27 | 4.670 | 334,548,139 | +54,800 | 0.40% | 1,562,339,809 |
| 2025-06-30 | 2025-06-26 | 4.740 | 334,493,339 | -17,000 | 0.40% | 1,585,498,427 |
| 2025-06-27 | 2025-06-25 | 4.760 | 334,510,339 | +917,000 | 0.40% | 1,592,269,214 |
| 2025-06-26 | 2025-06-24 | 4.690 | 333,593,339 | +571,278 | 0.40% | 1,564,552,760 |
| 2025-06-25 | 2025-06-23 | 4.610 | 333,022,061 | -127,000 | 0.40% | 1,535,231,701 |
| 2025-06-24 | 2025-06-20 | 4.540 | 333,149,061 | -141,000 | 0.40% | 1,512,496,737 |
| 2025-06-23 | 2025-06-19 | 4.470 | 333,290,061 | +488,000 | 0.40% | 1,489,806,573 |
| 2025-06-20 | 2025-06-18 | 4.590 | 332,802,061 | -25,000 | 0.40% | 1,527,561,460 |
| 2025-06-19 | 2025-06-17 | 4.570 | 332,827,061 | +40,000 | 0.40% | 1,521,019,669 |
| 2025-06-18 | 2025-06-16 | 4.610 | 332,787,061 | -181,202 | 0.40% | 1,534,148,351 |
| 2025-06-17 | 2025-06-13 | 4.570 | 332,968,263 | +915,000 | 0.40% | 1,521,664,962 |
| 2025-06-16 | 2025-06-12 | 4.650 | 332,053,263 | +102,000 | 0.40% | 1,544,047,673 |
| 2025-06-13 | 2025-06-11 | 4.700 | 331,951,263 | +27,200 | 0.40% | 1,560,170,936 |
| 2025-06-12 | 2025-06-10 | 4.650 | 331,924,063 | +48,180 | 0.40% | 1,543,446,893 |
| 2025-06-11 | 2025-06-09 | 4.620 | 331,875,883 | -75,000 | 0.40% | 1,533,266,579 |
| 2025-06-10 | 2025-06-06 | 4.570 | 331,950,883 | +35,000 | 0.40% | 1,517,015,535 |
| 2025-06-09 | 2025-06-05 | 4.610 | 331,915,883 | +31,700 | 0.40% | 1,530,132,221 |
| 2025-06-06 | 2025-06-04 | 4.590 | 331,884,183 | -318,100 | 0.40% | 1,523,348,400 |
| 2025-06-05 | 2025-06-03 | 4.620 | 332,202,283 | -167,000 | 0.40% | 1,534,774,547 |
| 2025-06-04 | 2025-06-02 | 4.500 | 332,369,283 | +349,000 | 0.40% | 1,495,661,774 |
| 2025-06-03 | 2025-05-30 | 4.560 | 332,020,283 | -91,000 | 0.40% | 1,514,012,490 |
| 2025-06-02 | 2025-05-29 | 4.630 | 332,111,283 | -200,001 | 0.40% | 1,537,675,240 |
| 2025-05-30 | 2025-05-28 | 4.610 | 332,311,284 | +210,000 | 0.40% | 1,531,955,019 |
| 2025-05-29 | 2025-05-27 | 4.630 | 332,101,284 | +114,180 | 0.40% | 1,537,628,945 |
| 2025-05-28 | 2025-05-26 | 4.620 | 331,987,104 | -1,170,704 | 0.40% | 1,533,780,420 |
| 2025-05-27 | 2025-05-23 | 4.680 | 333,157,808 | +204,800 | 0.40% | 1,559,178,541 |
| 2025-05-26 | 2025-05-22 | 4.680 | 332,953,008 | -60,000 | 0.40% | 1,558,220,077 |
| 2025-05-23 | 2025-05-21 | 4.690 | 333,013,008 | -5,411,000 | 0.40% | 1,561,831,008 |
| 2025-05-22 | 2025-05-20 | 4.680 | 338,424,008 | -2,159,441 | 0.40% | 1,583,824,357 |
| 2025-05-21 | 2025-05-19 | 4.640 | 340,583,449 | -255,000 | 0.41% | 1,580,307,203 |
| 2025-05-20 | 2025-05-16 | 4.670 | 340,838,449 | +3,611,400 | 0.41% | 1,591,715,557 |
| 2025-05-19 | 2025-05-15 | 4.680 | 337,227,049 | -30,000 | 0.40% | 1,578,222,589 |
| 2025-05-16 | 2025-05-14 | 4.710 | 337,257,049 | -254,000 | 0.40% | 1,588,480,701 |
| 2025-05-15 | 2025-05-13 | 4.600 | 337,511,049 | +3,773,635 | 0.40% | 1,552,550,825 |
| 2025-05-14 | 2025-05-12 | 4.580 | 333,737,414 | -138,500 | 0.40% | 1,528,517,356 |
| 2025-05-13 | 2025-05-09 | 4.520 | 333,875,914 | -19,000 | 0.40% | 1,509,119,131 |
| 2025-05-12 | 2025-05-08 | 4.490 | 333,894,914 | -379,000 | 0.40% | 1,499,188,164 |
| 2025-05-09 | 2025-05-07 | 4.450 | 334,273,914 | -1,142,000 | 0.40% | 1,487,518,917 |
| 2025-05-08 | 2025-05-06 | 4.390 | 335,415,914 | -389,000 | 0.40% | 1,472,475,862 |
| 2025-05-07 | 2025-05-02 | 4.340 | 335,804,914 | -192,000 | 0.40% | 1,457,393,327 |
| 2025-05-06 | 2025-04-30 | 4.340 | 335,996,914 | +711,000 | 0.40% | 1,458,226,607 |
| 2025-05-02 | 2025-04-29 | 4.360 | 335,285,914 | +39,672 | 0.40% | 1,461,846,585 |
| 2025-04-30 | 2025-04-28 | 4.410 | 335,246,242 | +674,900 | 0.40% | 1,478,435,927 |
| 2025-04-29 | 2025-04-25 | 4.340 | 334,571,342 | -264,000 | 0.40% | 1,452,039,624 |
| 2025-04-28 | 2025-04-24 | 4.330 | 334,835,342 | -312,000 | 0.40% | 1,449,837,031 |
| 2025-04-25 | 2025-04-23 | 4.330 | 335,147,342 | +142,000 | 0.40% | 1,451,187,991 |
| 2025-04-24 | 2025-04-22 | 4.300 | 335,005,342 | +358,900 | 0.40% | 1,440,522,971 |
| 2025-04-23 | 2025-04-17 | 4.575 | 334,646,442 | -149,000 | 0.40% | 1,530,941,469 |
| 2025-04-22 | 2025-04-16 | 4.523 | 334,795,442 | +9,342,084 | 0.40% | 1,514,375,106 |
| 2025-04-17 | 2025-04-15 | 4.595 | 325,453,358 | -47,063 | 0.40% | 1,495,591,611 |
| 2025-04-16 | 2025-04-14 | 4.575 | 325,500,421 | -585,232 | 0.40% | 1,489,100,226 |
| 2025-04-15 | 2025-04-11 | 4.461 | 326,085,653 | -316,394 | 0.40% | 1,454,819,095 |
| 2025-04-14 | 2025-04-10 | 4.338 | 326,402,047 | +373,656 | 0.40% | 1,415,873,243 |
| 2025-04-11 | 2025-04-09 | 4.286 | 326,028,391 | -497,884 | 0.40% | 1,397,456,044 |
| 2025-04-10 | 2025-04-08 | 4.276 | 326,526,275 | -1,046,235 | 0.40% | 1,396,225,725 |
| 2025-04-09 | 2025-04-07 | 4.255 | 327,572,510 | -3,301,756 | 0.40% | 1,393,949,066 |
| 2025-04-08 | 2025-04-03 | 4.760 | 330,874,266 | +110,641 | 0.41% | 1,575,050,096 |
| 2025-04-07 | 2025-04-02 | 4.822 | 330,763,625 | -227,105 | 0.41% | 1,594,971,771 |
| 2025-04-03 | 2025-04-01 | 4.781 | 330,990,730 | +988,178 | 0.41% | 1,582,425,294 |
| 2025-04-02 | 2025-03-31 | 4.832 | 330,002,552 | -427,520 | 0.41% | 1,594,702,026 |
| 2025-04-01 | 2025-03-28 | 4.729 | 330,430,072 | -364,921 | 0.41% | 1,562,721,746 |
| 2025-03-31 | 2025-03-27 | 4.750 | 330,794,993 | -214,488 | 0.41% | 1,571,264,352 |
| 2025-03-28 | 2025-03-26 | 4.760 | 331,009,481 | -28,145 | 0.41% | 1,575,693,755 |
| 2025-03-27 | 2025-03-25 | 4.760 | 331,037,626 | -774,486 | 0.41% | 1,575,827,733 |
| 2025-03-26 | 2025-03-24 | 4.791 | 331,812,112 | -126,169 | 0.41% | 1,589,771,081 |
| 2025-03-25 | 2025-03-21 | 4.729 | 331,938,281 | +149,462 | 0.41% | 1,569,854,604 |
| 2025-03-24 | 2025-03-20 | 4.832 | 331,788,819 | -294,072 | 0.41% | 1,603,333,970 |
| 2025-03-21 | 2025-03-19 | 4.905 | 332,082,891 | -1,065,258 | 0.41% | 1,628,706,610 |
| 2025-03-20 | 2025-03-18 | 4.853 | 333,148,149 | -1,817,731 | 0.41% | 1,616,768,044 |
| 2025-03-19 | 2025-03-17 | 4.760 | 334,965,880 | -1,317,985 | 0.41% | 1,594,527,274 |
| 2025-03-18 | 2025-03-14 | 4.729 | 336,283,865 | -604,643 | 0.41% | 1,590,406,422 |
| 2025-03-17 | 2025-03-13 | 4.657 | 336,888,508 | -1,000,620 | 0.42% | 1,568,967,820 |
| 2025-03-14 | 2025-03-12 | 4.647 | 337,889,128 | -40,762 | 0.42% | 1,570,146,462 |
| 2025-03-13 | 2025-03-11 | 4.668 | 337,929,890 | -336,783 | 0.42% | 1,577,299,675 |
| 2025-03-12 | 2025-03-10 | 4.657 | 338,266,673 | +4,853 | 0.42% | 1,575,386,254 |
| 2025-03-11 | 2025-03-07 | 4.698 | 338,261,820 | -647,346 | 0.42% | 1,589,304,924 |
| 2025-03-10 | 2025-03-06 | 4.709 | 338,909,166 | -730,133 | 0.42% | 1,595,838,432 |
| 2025-03-07 | 2025-03-05 | 4.668 | 339,639,299 | -492,159 | 0.42% | 1,585,278,402 |
| 2025-03-06 | 2025-03-04 | 4.544 | 340,131,458 | -161,507 | 0.42% | 1,545,520,589 |
| 2025-03-05 | 2025-03-03 | 4.575 | 340,292,965 | -421,212 | 0.42% | 1,556,773,198 |
| 2025-03-04 | 2025-02-28 | 4.544 | 340,714,177 | -241,662 | 0.42% | 1,548,168,402 |
| 2025-03-03 | 2025-02-27 | 4.564 | 340,955,839 | -1,149,015 | 0.42% | 1,556,292,640 |
| 2025-02-28 | 2025-02-26 | 4.564 | 342,104,854 | -1,792,964 | 0.42% | 1,561,537,317 |
| 2025-02-27 | 2025-02-25 | 4.482 | 343,897,818 | -56,291 | 0.42% | 1,541,374,189 |
| 2025-02-26 | 2025-02-24 | 4.492 | 343,954,109 | +167,134 | 0.42% | 1,545,170,458 |
| 2025-02-25 | 2025-02-21 | 4.482 | 343,786,975 | -329,982 | 0.42% | 1,540,877,383 |
| 2025-02-24 | 2025-02-20 | 4.441 | 344,116,957 | -2,911 | 0.42% | 1,528,173,798 |
| 2025-02-21 | 2025-02-19 | 4.451 | 344,119,868 | -62,115 | 0.42% | 1,531,732,402 |
| 2025-02-20 | 2025-02-18 | 4.461 | 344,181,983 | -2,239,125 | 0.42% | 1,535,555,202 |
| 2025-02-19 | 2025-02-17 | 4.431 | 346,421,108 | -50,565 | 0.43% | 1,534,836,812 |
| 2025-02-18 | 2025-02-14 | 4.389 | 346,471,673 | -1,582,688 | 0.43% | 1,520,781,207 |
| 2025-02-17 | 2025-02-13 | 4.348 | 348,054,361 | -756,470 | 0.43% | 1,513,383,294 |
| 2025-02-14 | 2025-02-12 | 4.348 | 348,810,831 | -974,416 | 0.43% | 1,516,672,519 |
| 2025-02-13 | 2025-02-11 | 4.255 | 349,785,247 | -809,231 | 0.43% | 1,488,472,944 |
| 2025-02-12 | 2025-02-10 | 4.245 | 350,594,478 | +151,190 | 0.43% | 1,488,304,149 |
| 2025-02-11 | 2025-02-07 | 4.194 | 350,443,288 | -95,112 | 0.43% | 1,469,608,180 |
| 2025-02-10 | 2025-02-06 | 4.224 | 350,538,400 | +669,328 | 0.43% | 1,480,842,471 |
| 2025-02-07 | 2025-02-05 | 4.194 | 349,869,072 | -52,409 | 0.43% | 1,467,200,165 |
| 2025-02-06 | 2025-02-04 | 4.214 | 349,921,481 | -261,073 | 0.43% | 1,474,630,855 |
| 2025-02-05 | 2025-02-03 | 4.132 | 350,182,554 | +1,553 | 0.43% | 1,446,865,907 |
| 2025-02-04 | 2025-01-28 | 4.142 | 350,181,001 | -2,294,633 | 0.43% | 1,450,467,619 |
| 2025-02-03 | 2025-01-24 | 4.121 | 352,475,634 | -1,455,297 | 0.43% | 1,452,708,563 |
| 2025-01-27 | 2025-01-23 | 4.080 | 353,930,931 | -1,059,823 | 0.44% | 1,444,119,424 |
| 2025-01-24 | 2025-01-22 | 4.008 | 354,990,754 | -24,263 | 0.44% | 1,422,839,941 |
| 2025-01-23 | 2025-01-21 | 4.049 | 355,015,017 | -293,683 | 0.44% | 1,437,568,935 |
| 2025-01-22 | 2025-01-20 | 4.018 | 355,308,700 | -40,763 | 0.44% | 1,427,775,264 |
| 2025-01-21 | 2025-01-17 | 3.998 | 355,349,463 | +2,281,725 | 0.44% | 1,420,616,302 |
| 2025-01-20 | 2025-01-16 | 4.018 | 353,067,738 | -191,195 | 0.44% | 1,418,770,165 |
| 2025-01-17 | 2025-01-15 | 3.967 | 353,258,933 | +3,882 | 0.44% | 1,401,339,253 |
| 2025-01-16 | 2025-01-14 | 3.895 | 353,255,051 | +413,099 | 0.44% | 1,375,845,238 |
| 2025-01-15 | 2025-01-13 | 3.874 | 352,841,952 | -182,461 | 0.43% | 1,366,965,223 |
| 2025-01-14 | 2025-01-10 | 4.137 | 353,024,413 | -156,061 | 0.43% | 1,460,477,158 |
| 2025-01-13 | 2025-01-09 | 4.158 | 353,180,474 | +12,282,935 | 0.44% | 1,468,654,350 |
| 2025-01-10 | 2025-01-08 | 4.190 | 340,897,539 | -1,478,080 | 0.43% | 1,428,481,828 |
| 2025-01-09 | 2025-01-07 | 4.180 | 342,375,619 | -1,125,441 | 0.44% | 1,431,024,935 |
| 2025-01-08 | 2025-01-06 | 4.190 | 343,501,060 | -4,119,116 | 0.44% | 1,439,391,506 |
| 2025-01-07 | 2025-01-03 | 4.190 | 347,620,176 | -70,239 | 0.44% | 1,456,652,066 |
| 2025-01-06 | 2025-01-02 | 4.158 | 347,690,415 | -153,810 | 0.44% | 1,445,824,664 |
| 2025-01-03 | 2024-12-31 | 4.233 | 347,844,225 | -138,904 | 0.44% | 1,472,426,442 |
| 2025-01-02 | 2024-12-27 | 4.201 | 347,983,129 | -115,619 | 0.44% | 1,461,883,332 |
| 2024-12-30 | 2024-12-24 | 4.222 | 348,098,748 | -1,386,262 | 0.44% | 1,469,792,243 |
| 2024-12-27 | 2024-12-20 | 4.041 | 349,485,010 | +203,517 | 0.45% | 1,412,297,097 |
| 2024-12-23 | 2024-12-19 | 4.052 | 349,281,493 | +800,939 | 0.45% | 1,415,198,876 |
| 2024-12-20 | 2024-12-18 | 4.073 | 348,480,554 | -15,006 | 0.44% | 1,419,385,013 |
| 2024-12-19 | 2024-12-17 | 4.062 | 348,495,560 | +68,924 | 0.44% | 1,415,730,305 |
| 2024-12-18 | 2024-12-16 | 4.084 | 348,426,636 | -192,075 | 0.44% | 1,422,880,494 |
| 2024-12-17 | 2024-12-13 | 4.052 | 348,618,711 | +200,610 | 0.44% | 1,412,513,454 |
| 2024-12-16 | 2024-12-12 | 4.148 | 348,418,101 | -639,626 | 0.44% | 1,445,135,649 |
| 2024-12-13 | 2024-12-11 | 4.073 | 349,057,727 | +47,831 | 0.45% | 1,421,735,877 |
| 2024-12-12 | 2024-12-10 | 4.105 | 349,009,896 | -290,176 | 0.45% | 1,432,704,994 |
| 2024-12-11 | 2024-12-09 | 4.084 | 349,300,072 | -313,248 | 0.45% | 1,426,447,371 |
| 2024-12-10 | 2024-12-06 | 3.966 | 349,613,320 | -328,254 | 0.45% | 1,386,721,389 |
| 2024-12-09 | 2024-12-05 | 3.924 | 349,941,574 | -130,364 | 0.45% | 1,373,098,407 |
| 2024-12-06 | 2024-12-04 | 3.956 | 350,071,938 | +88,160 | 0.45% | 1,384,807,835 |
| 2024-12-05 | 2024-12-03 | 3.956 | 349,983,778 | -131,249 | 0.45% | 1,384,459,094 |
| 2024-12-04 | 2024-12-02 | 3.881 | 350,115,027 | -64,713 | 0.45% | 1,358,846,620 |
| 2024-12-03 | 2024-11-29 | 3.849 | 350,179,740 | -150,997 | 0.45% | 1,347,896,425 |
| 2024-12-02 | 2024-11-28 | 3.817 | 350,330,737 | -195,076 | 0.45% | 1,337,271,451 |
| 2024-11-29 | 2024-11-27 | 3.860 | 350,525,813 | +1,086,051 | 0.45% | 1,352,965,989 |
| 2024-11-28 | 2024-11-26 | 3.849 | 349,439,762 | +32,825 | 0.45% | 1,345,048,135 |
| 2024-11-27 | 2024-11-25 | 3.870 | 349,406,937 | +43,142 | 0.45% | 1,352,372,876 |
| 2024-11-26 | 2024-11-22 | 3.860 | 349,363,795 | +124,737 | 0.45% | 1,348,480,811 |
| 2024-11-25 | 2024-11-21 | 3.913 | 349,239,058 | +1,161,512 | 0.45% | 1,366,618,124 |
| 2024-11-22 | 2024-11-20 | 3.945 | 348,077,546 | +45,955 | 0.44% | 1,373,207,087 |
| 2024-11-21 | 2024-11-19 | 3.977 | 348,031,591 | -366,247 | 0.44% | 1,384,158,431 |
| 2024-11-20 | 2024-11-18 | 4.009 | 348,397,838 | -673,389 | 0.44% | 1,396,759,391 |
| 2024-11-19 | 2024-11-15 | 3.849 | 349,071,227 | +196,015 | 0.45% | 1,343,629,586 |
| 2024-11-18 | 2024-11-14 | 3.828 | 348,875,212 | +401,407 | 0.44% | 1,335,435,342 |
| 2024-11-15 | 2024-11-13 | 3.881 | 348,473,805 | +797,188 | 0.44% | 1,352,476,802 |
| 2024-11-14 | 2024-11-12 | 3.881 | 347,676,617 | -125,768 | 0.44% | 1,349,382,801 |
| 2024-11-13 | 2024-11-11 | 3.924 | 347,802,385 | +420,165 | 0.44% | 1,364,704,672 |
| 2024-11-12 | 2024-11-08 | 4.020 | 347,382,220 | -20,633 | 0.44% | 1,396,391,640 |
| 2024-11-11 | 2024-11-07 | 4.030 | 347,402,853 | -520,554 | 0.44% | 1,400,178,757 |
| 2024-11-08 | 2024-11-06 | 3.956 | 347,923,407 | +29,074 | 0.44% | 1,376,308,718 |
| 2024-11-07 | 2024-11-05 | 4.041 | 347,894,333 | -187,114 | 0.44% | 1,405,869,043 |
| 2024-11-06 | 2024-11-04 | 3.988 | 348,081,447 | -54,490 | 0.44% | 1,388,068,126 |
| 2024-11-05 | 2024-11-01 | 4.009 | 348,135,937 | -317,937 | 0.44% | 1,395,709,405 |
| 2024-11-04 | 2024-10-31 | 3.934 | 348,453,874 | +285,112 | 0.44% | 1,370,976,363 |
| 2024-11-01 | 2024-10-30 | 3.945 | 348,168,762 | +723,096 | 0.44% | 1,373,566,945 |
| 2024-10-31 | 2024-10-29 | 4.020 | 347,445,666 | -114,139 | 0.44% | 1,396,646,678 |
| 2024-10-30 | 2024-10-28 | 4.020 | 347,559,805 | -90,035 | 0.44% | 1,397,105,489 |
| 2024-10-29 | 2024-10-25 | 4.030 | 347,649,840 | +12,192 | 0.44% | 1,401,174,217 |
| 2024-10-28 | 2024-10-24 | 4.041 | 347,637,648 | +207,426 | 0.44% | 1,404,831,759 |
| 2024-10-25 | 2024-10-23 | 4.030 | 347,430,222 | +32,825 | 0.44% | 1,400,289,065 |
| 2024-10-24 | 2024-10-22 | 4.009 | 347,397,397 | +195,115 | 0.44% | 1,392,748,530 |
| 2024-10-23 | 2024-10-21 | 4.020 | 347,202,282 | +619,743 | 0.44% | 1,395,668,334 |
| 2024-10-22 | 2024-10-18 | 4.094 | 346,582,539 | -544,507 | 0.44% | 1,419,045,128 |
| 2024-10-21 | 2024-10-17 | 4.020 | 347,127,046 | +24,384 | 0.44% | 1,395,365,903 |
| 2024-10-18 | 2024-10-16 | 4.062 | 347,102,662 | -625,745 | 0.44% | 1,410,071,789 |
| 2024-10-17 | 2024-10-15 | 4.020 | 347,728,407 | +64,713 | 0.44% | 1,397,783,228 |
| 2024-10-16 | 2024-10-14 | 4.094 | 347,663,694 | -4,296,373 | 0.44% | 1,423,471,802 |
| 2024-10-15 | 2024-10-10 | 3.998 | 351,960,067 | -674,327 | 0.45% | 1,407,287,931 |
| 2024-10-14 | 2024-10-09 | 3.881 | 352,634,394 | +359,203 | 0.45% | 1,368,624,645 |
| 2024-10-10 | 2024-10-08 | 3.934 | 352,275,191 | +250,411 | 0.45% | 1,386,011,166 |
| 2024-10-09 | 2024-10-07 | 4.158 | 352,024,780 | -496,975 | 0.45% | 1,463,848,549 |
| 2024-10-08 | 2024-10-04 | 4.116 | 352,521,755 | -278,396 | 0.45% | 1,450,880,126 |
| 2024-10-07 | 2024-10-03 | 4.062 | 352,800,151 | +219,549 | 0.45% | 1,433,217,300 |
| 2024-10-04 | 2024-10-02 | 4.094 | 352,580,602 | -5,156,398 | 0.45% | 1,443,603,556 |
| 2024-10-03 | 2024-09-30 | 3.913 | 357,737,000 | -219,461 | 0.46% | 1,399,871,683 |
| 2024-10-02 | 2024-09-27 | 3.977 | 357,956,461 | +419,227 | 0.46% | 1,423,630,688 |
| 2024-09-30 | 2024-09-26 | 4.084 | 357,537,234 | -705,558 | 0.46% | 1,460,085,721 |
| 2024-09-27 | 2024-09-25 | 4.009 | 358,242,792 | -167,879 | 0.46% | 1,436,228,729 |
| 2024-09-26 | 2024-09-24 | 3.924 | 358,410,671 | -529,053 | 0.46% | 1,406,329,393 |
| 2024-09-25 | 2024-09-23 | 3.785 | 358,939,724 | +45,018 | 0.46% | 1,358,651,840 |
| 2024-09-24 | 2024-09-20 | 3.732 | 358,894,706 | +190,387 | 0.46% | 1,339,347,897 |
| 2024-09-23 | 2024-09-19 | 3.679 | 358,704,319 | +489,567 | 0.46% | 1,319,514,007 |
| 2024-09-20 | 2024-09-17 | 3.689 | 358,214,752 | -132,239 | 0.46% | 1,321,532,565 |
| 2024-09-19 | 2024-09-16 | 3.625 | 358,346,991 | -238,219 | 0.46% | 1,299,095,214 |
| 2024-09-17 | 2024-09-13 | 3.593 | 358,585,210 | +625,558 | 0.46% | 1,288,488,591 |
| 2024-09-16 | 2024-09-12 | 3.561 | 357,959,652 | -400,469 | 0.46% | 1,274,790,586 |
| 2024-09-13 | 2024-09-11 | 3.508 | 358,360,121 | +737,164 | 0.46% | 1,257,111,723 |
| 2024-09-12 | 2024-09-10 | 3.583 | 357,622,957 | -47,831 | 0.46% | 1,281,217,821 |
| 2024-09-11 | 2024-09-09 | 3.561 | 357,670,788 | +465,182 | 0.46% | 1,273,761,864 |
| 2024-09-10 | 2024-09-05 | 3.615 | 357,205,606 | -15,006 | 0.46% | 1,291,148,717 |
| 2024-09-09 | 2024-09-04 | 3.657 | 357,220,612 | -339,508 | 0.46% | 1,306,438,391 |
| 2024-09-05 | 2024-09-03 | 3.657 | 357,560,120 | -208,904 | 0.46% | 1,307,680,050 |
| 2024-09-04 | 2024-09-02 | 3.732 | 357,769,024 | -964,128 | 0.46% | 1,335,147,000 |
| 2024-09-03 | 2024-08-30 | 3.775 | 358,733,152 | -537,023 | 0.46% | 1,354,044,942 |
| 2024-09-02 | 2024-08-29 | 3.775 | 359,270,175 | +91,911 | 0.46% | 1,356,071,945 |
| 2024-08-30 | 2024-08-28 | 3.849 | 359,178,264 | +67,527 | 0.46% | 1,382,533,147 |
| 2024-08-29 | 2024-08-27 | 3.892 | 359,110,737 | -1,760,379 | 0.46% | 1,397,589,272 |
| 2024-08-28 | 2024-08-26 | 3.828 | 360,871,116 | -112,544 | 0.46% | 1,381,353,635 |
| 2024-08-27 | 2024-08-23 | 3.807 | 360,983,660 | +32,826 | 0.46% | 1,374,086,471 |
| 2024-08-26 | 2024-08-22 | 3.817 | 360,950,834 | -126,613 | 0.46% | 1,377,810,151 |
| 2024-08-23 | 2024-08-21 | 3.775 | 361,077,447 | +60,024 | 0.46% | 1,362,893,527 |
| 2024-08-22 | 2024-08-20 | 3.817 | 361,017,423 | -153,810 | 0.46% | 1,378,064,332 |
| 2024-08-21 | 2024-08-19 | 3.785 | 361,171,233 | -584,761 | 0.46% | 1,367,098,506 |
| 2024-08-20 | 2024-08-16 | 3.721 | 361,755,994 | -166,941 | 0.46% | 1,346,168,632 |
| 2024-08-19 | 2024-08-15 | 3.668 | 361,922,935 | -274,795 | 0.46% | 1,327,494,870 |
| 2024-08-16 | 2024-08-14 | 3.636 | 362,197,730 | +544,965 | 0.46% | 1,316,917,009 |
| 2024-08-15 | 2024-08-13 | 3.636 | 361,652,765 | -7,503 | 0.46% | 1,314,935,567 |
| 2024-08-14 | 2024-08-12 | 3.625 | 361,660,268 | +52,521 | 0.46% | 1,311,106,651 |
| 2024-08-13 | 2024-08-09 | 3.583 | 361,607,747 | +364,831 | 0.46% | 1,295,493,706 |
| 2024-08-12 | 2024-08-08 | 3.561 | 361,242,916 | +220,117 | 0.46% | 1,286,483,172 |
| 2024-08-09 | 2024-08-07 | 3.551 | 361,022,799 | +190,387 | 0.46% | 1,281,849,877 |
| 2024-08-08 | 2024-08-06 | 3.519 | 360,832,412 | -321,688 | 0.46% | 1,269,631,781 |
| 2024-08-07 | 2024-08-05 | 3.529 | 361,154,100 | +396,718 | 0.46% | 1,274,614,478 |
| 2024-08-06 | 2024-08-02 | 3.657 | 360,757,382 | -159,438 | 0.46% | 1,319,373,176 |
| 2024-08-05 | 2024-08-01 | 3.657 | 360,916,820 | +107,855 | 0.46% | 1,319,956,278 |
| 2024-08-02 | 2024-07-31 | 3.711 | 360,808,965 | -206,425 | 0.46% | 1,338,797,423 |
| 2024-08-01 | 2024-07-30 | 3.668 | 361,015,390 | -50,738 | 0.46% | 1,324,166,091 |
| 2024-07-31 | 2024-07-29 | 3.668 | 361,066,128 | -13,506 | 0.46% | 1,324,352,193 |
| 2024-07-30 | 2024-07-26 | 3.604 | 361,079,634 | +166,941 | 0.46% | 1,301,301,701 |
| 2024-07-29 | 2024-07-25 | 3.636 | 360,912,693 | +27,870,622 | 0.46% | 1,312,244,735 |
| 2024-07-26 | 2024-07-24 | 3.679 | 333,042,071 | +18,980,571 | 0.42% | 1,225,113,985 |
| 2024-07-25 | 2024-07-23 | 3.689 | 314,061,500 | -75,029 | 0.40% | 1,158,641,562 |
| 2024-07-24 | 2024-07-22 | 3.647 | 314,136,529 | -254,162 | 0.40% | 1,145,520,460 |
| 2024-07-23 | 2024-07-19 | 3.615 | 314,390,691 | -5,545,895 | 0.40% | 1,136,390,724 |
| 2024-07-22 | 2024-07-18 | 3.679 | 319,936,586 | +75,030 | 0.41% | 1,176,904,721 |
| 2024-07-19 | 2024-07-17 | 3.668 | 319,861,556 | +72,215 | 0.41% | 1,173,218,201 |
| 2024-07-18 | 2024-07-16 | 3.711 | 319,789,341 | +320,751 | 0.41% | 1,186,592,316 |
| 2024-07-17 | 2024-07-15 | 3.775 | 319,468,590 | +27,048 | 0.41% | 1,205,840,124 |
| 2024-07-16 | 2024-07-12 | 3.828 | 319,441,542 | -674,627 | 0.41% | 1,222,768,229 |
| 2024-07-15 | 2024-07-11 | 3.732 | 320,116,169 | -125,674 | 0.41% | 1,194,631,491 |
| 2024-07-12 | 2024-07-10 | 3.700 | 320,241,843 | +91,911 | 0.41% | 1,184,856,772 |
| 2024-07-11 | 2024-07-09 | 3.700 | 320,149,932 | -100,352 | 0.41% | 1,184,516,712 |
| 2024-07-10 | 2024-07-08 | 3.732 | 320,250,284 | +99,414 | 0.41% | 1,195,131,991 |
| 2024-07-09 | 2024-07-05 | 4.348 | 320,150,870 | -164,127 | 0.41% | 1,392,075,521 |
| 2024-07-08 | 2024-07-04 | 4.440 | 320,314,997 | +20,149,156 | 0.41% | 1,422,111,053 |
| 2024-07-05 | 2024-07-03 | 4.383 | 300,165,841 | +172,164 | 0.41% | 1,315,480,926 |
| 2024-07-04 | 2024-07-02 | 4.417 | 299,993,677 | -34,958 | 0.41% | 1,325,024,533 |
| 2024-07-03 | 2024-06-28 | 4.405 | 300,028,635 | -850,331 | 0.41% | 1,321,745,831 |
| 2024-07-02 | 2024-06-27 | 4.348 | 300,878,966 | +202,751 | 0.41% | 1,308,277,698 |
| 2024-06-28 | 2024-06-26 | 4.371 | 300,676,215 | -43,664,048 | 0.41% | 1,314,277,131 |
| 2024-06-27 | 2024-06-25 | 4.394 | 344,340,263 | -33,209 | 0.47% | 1,513,016,084 |
| 2024-06-26 | 2024-06-24 | 4.394 | 344,373,472 | +30,587 | 0.47% | 1,513,162,003 |
| 2024-06-25 | 2024-06-21 | 4.348 | 344,342,885 | -141,576 | 0.47% | 1,497,266,901 |
| 2024-06-24 | 2024-06-20 | 4.451 | 344,484,461 | +234,122 | 0.47% | 1,533,358,664 |
| 2024-06-21 | 2024-06-19 | 4.485 | 344,250,339 | -1,710,976 | 0.47% | 1,544,133,899 |
| 2024-06-20 | 2024-06-18 | 4.348 | 345,961,315 | -672,050 | 0.47% | 1,504,304,135 |
| 2024-06-19 | 2024-06-17 | 4.325 | 346,633,365 | -198,294 | 0.47% | 1,499,293,564 |
| 2024-06-18 | 2024-06-14 | 4.280 | 346,831,659 | +507,441 | 0.47% | 1,484,276,629 |
| 2024-06-17 | 2024-06-13 | 4.268 | 346,324,218 | +20,100 | 0.47% | 1,478,142,172 |
| 2024-06-14 | 2024-06-12 | 4.234 | 346,304,118 | +90,014 | 0.47% | 1,466,168,530 |
| 2024-06-13 | 2024-06-11 | 4.257 | 346,214,104 | +10,488 | 0.47% | 1,473,710,608 |
| 2024-06-12 | 2024-06-07 | 4.337 | 346,203,616 | -106,345 | 0.47% | 1,501,396,238 |
| 2024-06-11 | 2024-06-06 | 4.302 | 346,309,961 | +4,335 | 0.47% | 1,489,969,375 |
| 2024-06-07 | 2024-06-05 | 4.280 | 346,305,626 | -212,365 | 0.47% | 1,482,025,454 |
| 2024-06-06 | 2024-06-04 | 4.257 | 346,517,991 | +48,154 | 0.47% | 1,475,004,147 |
| 2024-06-05 | 2024-06-03 | 4.268 | 346,469,837 | -1,854,567 | 0.47% | 1,478,763,686 |
| 2024-06-04 | 2024-05-31 | 4.234 | 348,324,404 | -164,298 | 0.48% | 1,474,721,936 |
| 2024-06-03 | 2024-05-30 | 4.245 | 348,488,702 | -3,170,417 | 0.48% | 1,479,405,150 |
| 2024-05-31 | 2024-05-29 | 4.325 | 351,659,119 | -99,191 | 0.48% | 1,521,031,461 |
| 2024-05-30 | 2024-05-28 | 4.417 | 351,758,310 | -96,132 | 0.48% | 1,553,660,714 |
| 2024-05-29 | 2024-05-27 | 4.428 | 351,854,442 | -611,776 | 0.48% | 1,558,111,442 |
| 2024-05-28 | 2024-05-24 | 4.451 | 352,466,218 | -311,118 | 0.48% | 1,568,886,816 |
| 2024-05-27 | 2024-05-23 | 4.474 | 352,777,336 | +208,869 | 0.48% | 1,578,345,031 |
| 2024-05-24 | 2024-05-22 | 4.531 | 352,568,467 | -476,466 | 0.48% | 1,597,582,030 |
| 2024-05-23 | 2024-05-21 | 4.531 | 353,044,933 | -1,039,100 | 0.48% | 1,599,741,025 |
| 2024-05-22 | 2024-05-20 | 4.485 | 354,084,033 | -2,287,942 | 0.48% | 1,588,242,905 |
| 2024-05-21 | 2024-05-17 | 4.417 | 356,371,975 | -372,294 | 0.49% | 1,574,038,542 |
| 2024-05-20 | 2024-05-16 | 4.428 | 356,744,269 | -4,821,458 | 0.49% | 1,579,764,985 |
| 2024-05-17 | 2024-05-14 | 4.222 | 361,565,727 | -210,885 | 0.49% | 1,526,645,270 |
| 2024-05-16 | 2024-05-13 | 4.268 | 361,776,612 | -607,380 | 0.50% | 1,544,094,346 |
| 2024-05-14 | 2024-05-10 | 4.280 | 362,383,992 | -1,170,548 | 0.50% | 1,550,833,310 |
| 2024-05-13 | 2024-05-09 | 4.142 | 363,554,540 | -293,727 | 0.50% | 1,505,922,619 |
| 2024-05-10 | 2024-05-08 | 4.096 | 363,848,267 | -168,668 | 0.50% | 1,490,485,828 |
| 2024-05-09 | 2024-05-07 | 4.085 | 364,016,935 | -8,794,334 | 0.50% | 1,487,011,470 |
| 2024-05-08 | 2024-05-06 | 4.062 | 372,811,269 | -66,418 | 0.51% | 1,514,404,523 |
| 2024-05-07 | 2024-05-03 | 3.993 | 372,877,687 | -27,092 | 0.51% | 1,489,074,191 |
| 2024-05-06 | 2024-05-02 | 3.982 | 372,904,779 | -196,634 | 0.51% | 1,484,915,384 |
| 2024-05-03 | 2024-04-30 | 4.039 | 373,101,413 | -943,723 | 0.51% | 1,507,044,626 |
| 2024-05-02 | 2024-04-29 | 4.154 | 374,045,136 | -2,362,959 | 0.51% | 1,553,657,015 |
| 2024-04-30 | 2024-04-26 | 3.959 | 376,408,095 | -592,522 | 0.52% | 1,490,251,498 |
| 2024-04-29 | 2024-04-25 | 3.993 | 377,000,617 | -412,494 | 0.52% | 1,505,538,970 |
| 2024-04-26 | 2024-04-24 | 3.959 | 377,413,111 | -1,224,373 | 0.52% | 1,494,230,495 |
| 2024-04-25 | 2024-04-23 | 3.936 | 378,637,484 | -5,623,676 | 0.52% | 1,490,412,766 |
| 2024-04-24 | 2024-04-22 | 3.890 | 384,261,160 | -635,346 | 0.53% | 1,494,961,196 |
| 2024-04-23 | 2024-04-19 | 3.845 | 384,896,506 | -1,044,343 | 0.53% | 1,479,816,140 |
| 2024-04-22 | 2024-04-18 | 3.833 | 385,940,849 | -957,213 | 0.53% | 1,479,415,173 |
| 2024-04-19 | 2024-04-17 | 3.753 | 386,898,062 | +31,461 | 0.53% | 1,452,094,604 |
| 2024-04-18 | 2024-04-16 | 3.707 | 386,866,601 | +48,940 | 0.53% | 1,434,269,495 |
| 2024-04-17 | 2024-04-15 | 3.730 | 386,817,661 | -361,658 | 0.53% | 1,442,940,450 |
| 2024-04-16 | 2024-04-12 | 3.742 | 387,179,319 | -145,072 | 0.53% | 1,448,719,874 |
| 2024-04-15 | 2024-04-11 | 3.799 | 387,324,391 | -1,219,129 | 0.53% | 1,471,422,674 |
| 2024-04-12 | 2024-04-10 | 3.810 | 388,543,520 | -352,699 | 0.53% | 1,480,500,020 |
| 2024-04-11 | 2024-04-09 | 3.753 | 388,896,219 | -24,566,107 | 0.53% | 1,459,594,029 |
| 2024-04-10 | 2024-04-08 | 3.742 | 413,462,326 | -246,448 | 0.57% | 1,547,063,749 |
| 2024-04-09 | 2024-04-05 | 3.707 | 413,708,774 | -10,487 | 0.57% | 1,533,784,185 |
| 2024-04-08 | 2024-04-03 | 3.719 | 413,719,261 | +142,540 | 0.57% | 1,538,557,086 |
| 2024-04-05 | 2024-04-02 | 3.765 | 413,576,721 | -243,826 | 0.57% | 1,556,956,565 |
| 2024-04-03 | 2024-03-28 | 3.696 | 413,820,547 | -138,955 | 0.57% | 1,529,463,392 |
| 2024-04-02 | 2024-03-27 | 3.719 | 413,959,502 | -254,313 | 0.57% | 1,539,450,505 |
| 2024-03-28 | 2024-03-26 | 3.730 | 414,213,815 | -68,166 | 0.57% | 1,545,135,936 |
| 2024-03-27 | 2024-03-25 | 3.707 | 414,281,981 | -24,452 | 0.57% | 1,535,909,293 |
| 2024-03-26 | 2024-03-22 | 3.730 | 414,306,433 | -83,024 | 0.57% | 1,545,481,428 |
| 2024-03-25 | 2024-03-21 | 3.765 | 414,389,457 | -785,591 | 0.57% | 1,560,016,203 |
| 2024-03-22 | 2024-03-20 | 3.673 | 415,175,048 | -207,994 | 0.57% | 1,524,968,211 |
| 2024-03-21 | 2024-03-19 | 3.639 | 415,383,042 | -21,849 | 0.57% | 1,511,473,009 |
| 2024-03-20 | 2024-03-18 | 3.662 | 415,404,891 | +112,737 | 0.57% | 1,521,059,131 |
| 2024-03-19 | 2024-03-15 | 3.673 | 415,292,154 | -337,478 | 0.57% | 1,525,398,350 |
| 2024-03-18 | 2024-03-14 | 3.685 | 415,629,632 | -256,934 | 0.57% | 1,531,393,812 |
| 2024-03-15 | 2024-03-13 | 3.662 | 415,886,566 | +153,811 | 0.57% | 1,522,822,847 |
| 2024-03-14 | 2024-03-12 | 3.696 | 415,732,755 | -1,730,377 | 0.57% | 1,536,530,832 |
| 2024-03-13 | 2024-03-11 | 3.662 | 417,463,132 | -471,047 | 0.57% | 1,528,595,649 |
| 2024-03-12 | 2024-03-08 | 3.627 | 417,934,179 | -1,415,063 | 0.57% | 1,515,973,694 |
| 2024-03-11 | 2024-03-07 | 3.559 | 419,349,242 | -36,705 | 0.57% | 1,492,315,896 |
| 2024-03-08 | 2024-03-06 | 3.547 | 419,385,947 | -90,889 | 0.57% | 1,487,647,652 |
| 2024-03-07 | 2024-03-05 | 3.490 | 419,476,836 | +249,069 | 0.57% | 1,463,970,537 |
| 2024-03-06 | 2024-03-04 | 3.524 | 419,227,767 | +7,691 | 0.57% | 1,477,492,449 |
| 2024-03-05 | 2024-03-01 | 3.524 | 419,220,076 | -113,611 | 0.57% | 1,477,465,343 |
| 2024-03-04 | 2024-02-29 | 3.524 | 419,333,687 | -88,355 | 0.57% | 1,477,865,745 |
| 2024-03-01 | 2024-02-28 | 3.536 | 419,422,042 | -142,451 | 0.57% | 1,482,976,412 |
| 2024-02-29 | 2024-02-27 | 3.582 | 419,564,493 | -872,179 | 0.57% | 1,502,683,711 |
| 2024-02-28 | 2024-02-26 | 3.559 | 420,436,672 | -11,361 | 0.58% | 1,496,185,675 |
| 2024-02-27 | 2024-02-23 | 3.616 | 420,448,033 | -690,403 | 0.58% | 1,520,281,187 |
| 2024-02-26 | 2024-02-22 | 3.604 | 421,138,436 | -573,297 | 0.58% | 1,517,958,671 |
| 2024-02-23 | 2024-02-21 | 3.570 | 421,711,733 | -3,251,011 | 0.58% | 1,505,548,643 |
| 2024-02-22 | 2024-02-20 | 3.513 | 424,962,744 | -1,956,724 | 0.58% | 1,492,841,662 |
| 2024-02-21 | 2024-02-19 | 3.467 | 426,919,468 | -34,083 | 0.58% | 1,480,175,126 |
| 2024-02-20 | 2024-02-16 | 3.444 | 426,953,551 | -164,124 | 0.58% | 1,470,522,382 |
| 2024-02-19 | 2024-02-15 | 3.421 | 427,117,675 | +71,662 | 0.58% | 1,461,312,993 |
| 2024-02-16 | 2024-02-14 | 3.387 | 427,046,013 | -174,785 | 0.58% | 1,446,408,270 |
| 2024-02-15 | 2024-02-09 | 3.364 | 427,220,798 | +60,301 | 0.58% | 1,437,223,239 |
| 2024-02-14 | 2024-02-07 | 3.444 | 427,160,497 | -279,657 | 0.58% | 1,471,235,150 |
| 2024-02-08 | 2024-02-06 | 3.456 | 427,440,154 | -711,377 | 0.58% | 1,477,089,375 |
| 2024-02-07 | 2024-02-05 | 3.330 | 428,151,531 | -99,628 | 0.59% | 1,425,656,846 |
| 2024-02-06 | 2024-02-02 | 3.330 | 428,251,159 | +24,428,026 | 0.59% | 1,425,988,587 |
| 2024-02-05 | 2024-02-01 | 3.353 | 403,823,133 | +134,585 | 0.55% | 1,353,889,836 |
| 2024-02-02 | 2024-01-31 | 3.364 | 403,688,548 | -176,533 | 0.55% | 1,358,057,860 |
| 2024-02-01 | 2024-01-30 | 3.376 | 403,865,081 | -72,536 | 0.55% | 1,363,273,003 |
| 2024-01-31 | 2024-01-29 | 3.421 | 403,937,617 | -1,095,032 | 0.55% | 1,382,006,231 |
| 2024-01-30 | 2024-01-26 | 3.398 | 405,032,649 | -39,326 | 0.55% | 1,376,483,454 |
| 2024-01-29 | 2024-01-25 | 3.421 | 405,071,975 | -434,342 | 0.55% | 1,385,887,250 |
| 2024-01-26 | 2024-01-24 | 3.364 | 405,506,317 | -266,548 | 0.55% | 1,364,173,058 |
| 2024-01-25 | 2024-01-23 | 3.250 | 405,772,865 | +100,491 | 0.56% | 1,318,638,814 |
| 2024-01-24 | 2024-01-22 | 3.215 | 405,672,374 | -3,878,491 | 0.56% | 1,304,386,415 |
| 2024-01-23 | 2024-01-19 | 3.295 | 409,550,865 | +190,516 | 0.56% | 1,349,661,467 |
| 2024-01-22 | 2024-01-18 | 3.295 | 409,360,349 | +27,966 | 0.56% | 1,349,033,628 |
| 2024-01-19 | 2024-01-17 | 3.250 | 409,332,383 | -506,791 | 0.56% | 1,330,206,169 |
| 2024-01-18 | 2024-01-16 | 3.330 | 409,839,174 | -182,651 | 0.56% | 1,364,680,451 |
| 2024-01-17 | 2024-01-15 | 3.353 | 410,021,825 | +11,274 | 0.56% | 1,374,672,068 |
| 2024-01-16 | 2024-01-12 | 3.353 | 410,010,551 | +155,559 | 0.56% | 1,374,634,270 |
| 2024-01-15 | 2024-01-11 | 3.353 | 409,854,992 | +92,715 | 0.56% | 1,374,112,730 |
| 2024-01-12 | 2024-01-10 | 3.341 | 409,762,277 | -3,950,153 | 0.56% | 1,369,113,143 |
| 2024-01-11 | 2024-01-09 | 3.364 | 413,712,430 | -153,811 | 0.57% | 1,391,779,430 |
| 2024-01-10 | 2024-01-08 | 3.341 | 413,866,241 | +268,295 | 0.57% | 1,382,825,462 |
| 2024-01-09 | 2024-01-05 | 3.398 | 413,597,946 | -119,117 | 0.57% | 1,405,592,193 |
| 2024-01-08 | 2024-01-04 | 3.398 | 413,717,063 | -607,379 | 0.57% | 1,405,997,006 |
| 2024-01-05 | 2024-01-03 | 3.376 | 414,324,442 | -76,032 | 0.57% | 1,398,579,260 |
| 2024-01-04 | 2024-01-02 | 3.376 | 414,400,474 | +119,728 | 0.57% | 1,398,835,911 |
| 2024-01-03 | 2023-12-29 | 3.410 | 414,280,746 | -82,149 | 0.57% | 1,412,653,101 |
| 2024-01-02 | 2023-12-28 | 3.398 | 414,362,895 | -258,683 | 0.57% | 1,408,191,834 |
| 2023-12-29 | 2023-12-27 | 3.364 | 414,621,578 | -91,762 | 0.57% | 1,394,837,916 |
| 2023-12-28 | 2023-12-22 | 3.318 | 414,713,340 | -25,344 | 0.57% | 1,376,165,028 |
| 2023-12-27 | 2023-12-21 | 3.318 | 414,738,684 | -52,436 | 0.57% | 1,376,249,128 |
| 2023-12-22 | 2023-12-20 | 3.284 | 414,791,120 | -102,249 | 0.57% | 1,362,184,269 |
| 2023-12-21 | 2023-12-19 | 3.307 | 414,893,369 | +11,361 | 0.57% | 1,372,014,971 |
| 2023-12-20 | 2023-12-18 | 3.307 | 414,882,008 | -18,353 | 0.57% | 1,371,977,401 |
| 2023-12-19 | 2023-12-15 | 3.341 | 414,900,361 | -209,372 | 0.57% | 1,386,280,703 |
| 2023-12-18 | 2023-12-14 | 3.284 | 415,109,733 | -47,192 | 0.57% | 1,363,230,602 |
| 2023-12-15 | 2023-12-13 | 3.261 | 415,156,925 | -55,931 | 0.57% | 1,353,884,637 |
| 2023-12-14 | 2023-12-12 | 3.250 | 415,212,856 | -112,824 | 0.57% | 1,349,315,923 |
| 2023-12-13 | 2023-12-11 | 3.215 | 415,325,680 | -29,277 | 0.57% | 1,335,425,357 |
| 2023-12-12 | 2023-12-08 | 3.227 | 415,354,957 | -37,264 | 0.57% | 1,340,272,232 |
| 2023-12-11 | 2023-12-07 | 3.227 | 415,392,221 | +285,774 | 0.57% | 1,340,392,476 |
| 2023-12-08 | 2023-12-06 | 3.227 | 415,106,447 | +7,865 | 0.57% | 1,339,470,337 |
| 2023-12-07 | 2023-12-05 | 3.215 | 415,098,582 | +34,084 | 0.57% | 1,334,695,153 |
| 2023-12-06 | 2023-12-04 | 3.250 | 415,064,498 | +6,117 | 0.57% | 1,348,833,805 |
| 2023-12-05 | 2023-12-01 | 3.238 | 415,058,381 | -242,078 | 0.57% | 1,344,064,582 |
| 2023-12-04 | 2023-11-30 | 3.284 | 415,300,459 | +8,739 | 0.57% | 1,363,856,951 |
| 2023-12-01 | 2023-11-29 | 3.250 | 415,291,720 | -52,435 | 0.57% | 1,349,572,207 |
| 2023-11-30 | 2023-11-28 | 3.273 | 415,344,155 | -152,938 | 0.57% | 1,359,247,835 |
| 2023-11-29 | 2023-11-27 | 3.295 | 415,497,093 | -93,514 | 0.57% | 1,369,257,067 |
| 2023-11-28 | 2023-11-24 | 3.284 | 415,590,607 | +228,759 | 0.57% | 1,364,809,804 |
| 2023-11-27 | 2023-11-23 | 3.318 | 415,361,848 | -43,696 | 0.57% | 1,378,317,006 |
| 2023-11-24 | 2023-11-22 | 3.307 | 415,405,544 | +13,983 | 0.57% | 1,373,708,687 |
| 2023-11-23 | 2023-11-21 | 3.307 | 415,391,561 | -166,240 | 0.57% | 1,373,662,447 |
| 2023-11-22 | 2023-11-20 | 3.307 | 415,557,801 | -133,711 | 0.57% | 1,374,212,187 |
| 2023-11-21 | 2023-11-17 | 3.238 | 415,691,512 | +186,147 | 0.57% | 1,346,114,821 |
| 2023-11-20 | 2023-11-16 | 3.273 | 415,505,365 | -874 | 0.57% | 1,359,775,408 |
| 2023-11-17 | 2023-11-15 | 3.295 | 415,506,239 | -1,326,657 | 0.57% | 1,369,287,207 |
| 2023-11-16 | 2023-11-14 | 3.215 | 416,832,896 | -117,980 | 0.57% | 1,340,271,613 |
| 2023-11-15 | 2023-11-13 | 3.215 | 416,950,876 | +305,874 | 0.57% | 1,340,650,962 |
| 2023-11-14 | 2023-11-10 | 3.170 | 416,645,002 | +489,190 | 0.57% | 1,320,597,465 |
| 2023-11-13 | 2023-11-09 | 3.192 | 416,155,812 | +228,951 | 0.57% | 1,328,570,733 |
| 2023-11-10 | 2023-11-08 | 3.192 | 415,926,861 | -400,696 | 0.57% | 1,327,839,811 |
| 2023-11-09 | 2023-11-07 | 3.192 | 416,327,557 | +52,435 | 0.57% | 1,329,119,026 |
| 2023-11-08 | 2023-11-06 | 3.227 | 416,275,122 | -900,145 | 0.57% | 1,343,241,431 |
| 2023-11-07 | 2023-11-03 | 3.215 | 417,175,267 | -92,636 | 0.57% | 1,341,372,462 |
| 2023-11-06 | 2023-11-02 | 3.204 | 417,267,903 | -36,705 | 0.57% | 1,336,895,693 |
| 2023-11-03 | 2023-11-01 | 3.170 | 417,304,608 | -120,602 | 0.57% | 1,322,688,151 |
| 2023-11-02 | 2023-10-31 | 3.135 | 417,425,210 | -89,504 | 0.57% | 1,308,741,128 |
| 2023-11-01 | 2023-10-30 | 3.124 | 417,514,714 | +191,391 | 0.57% | 1,304,244,296 |
| 2023-10-31 | 2023-10-27 | 3.158 | 417,323,323 | +413,353 | 0.57% | 1,317,972,208 |
| 2023-10-30 | 2023-10-26 | 3.112 | 416,909,970 | -318,109 | 0.57% | 1,297,584,648 |
| 2023-10-27 | 2023-10-25 | 3.101 | 417,228,079 | +225,170 | 0.57% | 1,293,800,554 |
| 2023-10-26 | 2023-10-24 | 3.112 | 417,002,909 | +2,219,776 | 0.57% | 1,297,873,910 |
| 2023-10-25 | 2023-10-20 | 3.147 | 414,783,133 | +55,057 | 0.57% | 1,305,203,697 |
| 2023-10-24 | 2023-10-19 | 3.158 | 414,728,076 | -1,424,382 | 0.57% | 1,309,776,013 |
| 2023-10-20 | 2023-10-18 | 3.227 | 416,152,458 | -281,317 | 0.57% | 1,342,845,617 |
| 2023-10-19 | 2023-10-17 | 3.250 | 416,433,775 | +76,031 | 0.57% | 1,353,283,540 |
| 2023-10-18 | 2023-10-16 | 3.204 | 416,357,744 | -68,166 | 0.57% | 1,333,979,611 |
| 2023-10-17 | 2023-10-13 | 3.215 | 416,425,910 | +89,302 | 0.57% | 1,338,963,002 |
| 2023-10-16 | 2023-10-12 | 3.261 | 416,336,608 | +1,202,404 | 0.57% | 1,357,731,748 |
| 2023-10-13 | 2023-10-11 | 3.135 | 415,134,204 | -26,523 | 0.57% | 1,301,558,204 |
| 2023-10-12 | 2023-10-10 | 3.124 | 415,160,727 | +192,264 | 0.57% | 1,296,890,845 |
| 2023-10-11 | 2023-10-09 | 3.124 | 414,968,463 | +253,439 | 0.57% | 1,296,290,245 |
| 2023-10-10 | 2023-10-06 | 3.124 | 414,715,024 | -118,854 | 0.57% | 1,295,498,545 |
| 2023-10-09 | 2023-10-05 | 3.055 | 414,833,878 | +124,097 | 0.57% | 1,267,389,169 |
| 2023-10-06 | 2023-10-04 | 3.055 | 414,709,781 | +124,098 | 0.57% | 1,267,010,031 |
| 2023-10-05 | 2023-10-03 | 3.044 | 414,585,683 | +355,287 | 0.57% | 1,261,886,955 |
| 2023-10-04 | 2023-09-29 | 3.135 | 414,230,396 | +130,879 | 0.57% | 1,298,724,521 |
| 2023-10-03 | 2023-09-28 | 3.078 | 414,099,517 | +131,963 | 0.57% | 1,274,622,315 |
| 2023-09-29 | 2023-09-27 | 3.112 | 413,967,554 | -8,739 | 0.57% | 1,288,426,714 |
| 2023-09-28 | 2023-09-26 | 3.090 | 413,976,293 | +71,662 | 0.57% | 1,278,979,988 |
| 2023-09-27 | 2023-09-25 | 3.124 | 413,904,631 | -411,875 | 0.57% | 1,292,967,017 |
| 2023-09-26 | 2023-09-22 | 3.158 | 414,316,506 | +90,888 | 0.57% | 1,308,476,211 |
| 2023-09-25 | 2023-09-21 | 3.112 | 414,225,618 | +114,485 | 0.57% | 1,289,229,909 |
| 2023-09-22 | 2023-09-20 | 3.124 | 414,111,133 | +1,505,777 | 0.57% | 1,293,612,093 |
| 2023-09-21 | 2023-09-19 | 3.147 | 412,605,356 | -667,681 | 0.56% | 1,298,350,856 |
| 2023-09-20 | 2023-09-18 | 3.112 | 413,273,037 | -371,419 | 0.57% | 1,286,265,109 |
| 2023-09-19 | 2023-09-15 | 3.124 | 413,644,456 | +1,391,999 | 0.57% | 1,292,154,275 |
| 2023-09-18 | 2023-09-14 | 3.090 | 412,252,457 | +97,880 | 0.56% | 1,273,654,195 |
| 2023-09-15 | 2023-09-13 | 3.067 | 412,154,577 | +2,709 | 0.56% | 1,263,919,559 |
| 2023-09-14 | 2023-09-12 | 3.067 | 412,151,868 | +274,326 | 0.56% | 1,263,911,252 |
| 2023-09-13 | 2023-09-11 | 3.078 | 411,877,542 | -80,401 | 0.56% | 1,267,782,947 |
| 2023-09-12 | 2023-09-07 | 3.078 | 411,957,943 | +214,986 | 0.56% | 1,268,030,426 |
| 2023-09-11 | 2023-09-06 | 3.101 | 411,742,957 | +25,952,156 | 0.56% | 1,276,791,503 |
| 2023-09-07 | 2023-09-05 | 3.067 | 385,790,801 | +71,662 | 0.53% | 1,183,071,999 |
| 2023-09-06 | 2023-09-04 | 3.124 | 385,719,139 | +1,285,624 | 0.53% | 1,204,920,378 |
| 2023-09-05 | 2023-08-31 | 3.044 | 384,433,515 | +1,046,703 | 0.53% | 1,170,111,891 |
| 2023-09-04 | 2023-08-30 | 3.090 | 383,386,812 | -18,352 | 0.52% | 1,184,473,769 |
| 2023-08-31 | 2023-08-29 | 3.101 | 383,405,164 | +60,259 | 0.52% | 1,188,917,617 |
| 2023-08-30 | 2023-08-28 | 3.044 | 383,344,905 | -232,465 | 0.52% | 1,166,798,456 |
| 2023-08-29 | 2023-08-25 | 3.021 | 383,577,370 | -225,473 | 0.52% | 1,158,727,776 |
| 2023-08-28 | 2023-08-24 | 3.009 | 383,802,843 | +301,505 | 0.53% | 1,155,017,195 |
| 2023-08-25 | 2023-08-23 | 2.998 | 383,501,338 | +1,093,283 | 0.52% | 1,149,721,594 |
| 2023-08-24 | 2023-08-22 | 2.987 | 382,408,055 | +471,921 | 0.52% | 1,142,068,235 |
| 2023-08-23 | 2023-08-21 | 2.975 | 381,936,134 | -159,054 | 0.52% | 1,136,288,495 |
| 2023-08-22 | 2023-08-18 | 3.021 | 382,095,188 | +214,863 | 0.52% | 1,154,250,334 |
| 2023-08-21 | 2023-08-17 | 3.032 | 381,880,325 | -100,501 | 0.52% | 1,157,970,968 |
| 2023-08-18 | 2023-08-16 | 3.044 | 381,980,826 | +699,142 | 0.52% | 1,162,646,567 |
| 2023-08-17 | 2023-08-15 | 3.090 | 381,281,684 | +188,768 | 0.52% | 1,177,969,975 |
| 2023-08-16 | 2023-08-14 | 3.101 | 381,092,916 | -763,118 | 0.52% | 1,181,747,468 |
| 2023-08-15 | 2023-08-11 | 3.158 | 381,856,034 | -126,719 | 0.52% | 1,205,960,972 |
| 2023-08-14 | 2023-08-10 | 3.192 | 381,982,753 | +769,930 | 0.52% | 1,219,473,792 |
| 2023-08-11 | 2023-08-09 | 3.192 | 381,212,823 | -1,882,877 | 0.52% | 1,217,015,803 |
| 2023-08-10 | 2023-08-08 | 3.170 | 383,095,700 | +659,815 | 0.52% | 1,214,259,640 |
| 2023-08-09 | 2023-08-07 | 3.192 | 382,435,885 | -6,117 | 0.52% | 1,220,920,409 |
| 2023-08-08 | 2023-08-04 | 3.181 | 382,442,002 | +436,754 | 0.52% | 1,216,563,808 |
| 2023-08-07 | 2023-08-03 | 3.215 | 382,005,248 | -105,946 | 0.52% | 1,228,287,870 |
| 2023-08-04 | 2023-08-02 | 3.215 | 382,111,194 | -30,588 | 0.52% | 1,228,628,525 |
| 2023-08-03 | 2023-08-01 | 3.284 | 382,141,782 | +427,351 | 0.52% | 1,254,963,038 |
| 2023-08-02 | 2023-07-31 | 3.307 | 381,714,431 | +328,597 | 0.52% | 1,262,295,214 |
| 2023-08-01 | 2023-07-28 | 3.273 | 381,385,834 | -77,867 | 0.52% | 1,248,116,442 |
| 2023-07-31 | 2023-07-27 | 3.238 | 381,463,701 | -314,003 | 0.52% | 1,235,276,465 |
| 2023-07-28 | 2023-07-26 | 3.192 | 381,777,704 | +151,190 | 0.52% | 1,218,819,177 |
| 2023-07-27 | 2023-07-25 | 3.227 | 381,626,514 | -905,389 | 0.52% | 1,231,436,897 |
| 2023-07-26 | 2023-07-24 | 3.124 | 382,531,903 | -31,462 | 0.52% | 1,194,964,000 |
| 2023-07-25 | 2023-07-21 | 3.181 | 382,563,365 | +98,545 | 0.52% | 1,216,949,869 |
| 2023-07-24 | 2023-07-20 | 3.147 | 382,464,820 | +12,934 | 0.52% | 1,203,507,224 |
| 2023-07-21 | 2023-07-19 | 3.135 | 382,451,886 | -272,666 | 0.52% | 1,199,090,282 |
| 2023-07-20 | 2023-07-18 | 3.158 | 382,724,552 | -11,361 | 0.52% | 1,208,703,888 |
| 2023-07-19 | 2023-07-14 | 3.204 | 382,735,913 | +216,734 | 0.52% | 1,226,257,735 |
| 2023-07-18 | 2023-07-13 | 3.158 | 382,519,179 | +228,969 | 0.52% | 1,208,055,288 |
| 2023-07-14 | 2023-07-12 | 3.135 | 382,290,210 | +1,879,819 | 0.52% | 1,198,583,384 |
| 2023-07-13 | 2023-07-11 | 3.135 | 380,410,391 | +497,265 | 0.52% | 1,192,689,642 |
| 2023-07-12 | 2023-07-10 | 3.147 | 379,913,126 | +103,997 | 0.52% | 1,195,477,774 |
| 2023-07-11 | 2023-07-07 | 3.158 | 379,809,129 | -95,258 | 0.52% | 1,199,496,527 |
| 2023-07-10 | 2023-07-06 | 3.181 | 379,904,387 | +177,407 | 0.52% | 1,208,491,550 |
| 2023-07-07 | 2023-07-05 | 3.861 | 379,726,980 | +1,061,822 | 0.52% | 1,466,102,687 |
| 2023-07-06 | 2023-07-04 | 3.936 | 378,665,158 | +30,775,432 | 0.52% | 1,490,299,890 |
| 2023-07-05 | 2023-07-03 | 3.973 | 347,889,726 | +171,824 | 0.52% | 1,382,176,570 |
| 2023-07-04 | 2023-06-30 | 3.911 | 347,717,902 | +190,290 | 0.52% | 1,359,840,398 |
| 2023-07-03 | 2023-06-29 | 3.898 | 347,527,612 | -1,145,072 | 0.52% | 1,354,767,889 |
| 2023-06-30 | 2023-06-28 | 3.936 | 348,672,684 | -15,256 | 0.52% | 1,372,259,506 |
| 2023-06-29 | 2023-06-27 | 3.923 | 348,687,940 | +463,281 | 0.52% | 1,367,976,765 |
| 2023-06-28 | 2023-06-26 | 3.873 | 348,224,659 | +85,912 | 0.52% | 1,348,811,162 |
| 2023-06-27 | 2023-06-23 | 3.873 | 348,138,747 | +2,925,544 | 0.52% | 1,348,478,391 |
| 2023-06-26 | 2023-06-21 | 3.898 | 345,213,203 | -97,080 | 0.51% | 1,345,745,621 |
| 2023-06-23 | 2023-06-20 | 3.923 | 345,310,283 | -19,270 | 0.51% | 1,354,725,500 |
| 2023-06-21 | 2023-06-19 | 3.923 | 345,329,553 | -35,329 | 0.51% | 1,354,801,101 |
| 2023-06-20 | 2023-06-16 | 3.911 | 345,364,882 | -223,210 | 0.51% | 1,350,638,308 |
| 2023-06-19 | 2023-06-15 | 3.911 | 345,588,092 | -354,486 | 0.51% | 1,351,511,228 |
| 2023-06-16 | 2023-06-14 | 3.873 | 345,942,578 | -990,794 | 0.52% | 1,339,971,764 |
| 2023-06-15 | 2023-06-13 | 3.936 | 346,933,372 | +391,019 | 0.52% | 1,365,414,154 |
| 2023-06-14 | 2023-06-12 | 3.936 | 346,542,353 | -180,656 | 0.52% | 1,363,875,233 |
| 2023-06-13 | 2023-06-09 | 3.973 | 346,723,009 | -87,518 | 0.52% | 1,377,541,168 |
| 2023-06-12 | 2023-06-08 | 3.948 | 346,810,527 | +248,101 | 0.52% | 1,369,250,078 |
| 2023-06-09 | 2023-06-07 | 3.936 | 346,562,426 | -117,224 | 0.52% | 1,363,954,234 |
| 2023-06-08 | 2023-06-06 | 3.898 | 346,679,650 | -562,040 | 0.52% | 1,351,462,276 |
| 2023-06-07 | 2023-06-05 | 3.886 | 347,241,690 | +31,314 | 0.52% | 1,349,328,507 |
| 2023-06-06 | 2023-06-02 | 3.861 | 347,210,376 | -97,152 | 0.52% | 1,340,558,064 |
| 2023-06-05 | 2023-06-01 | 3.799 | 347,307,528 | -966,708 | 0.52% | 1,319,305,208 |
| 2023-06-02 | 2023-05-31 | 3.824 | 348,274,236 | +106,787 | 0.52% | 1,331,652,670 |
| 2023-06-01 | 2023-05-30 | 3.886 | 348,167,449 | +280,217 | 0.52% | 1,352,925,866 |
| 2023-05-31 | 2023-05-29 | 3.911 | 347,887,232 | -163,794 | 0.52% | 1,360,502,607 |
| 2023-05-30 | 2023-05-25 | 3.873 | 348,051,026 | +533,134 | 0.52% | 1,348,138,613 |
| 2023-05-29 | 2023-05-24 | 3.948 | 347,517,892 | +854,300 | 0.52% | 1,372,042,840 |
| 2023-05-25 | 2023-05-23 | 3.998 | 346,663,592 | +438,075 | 0.52% | 1,385,940,244 |
| 2023-05-24 | 2023-05-22 | 4.073 | 346,225,517 | -8,029 | 0.52% | 1,410,061,535 |
| 2023-05-23 | 2023-05-19 | 4.048 | 346,233,546 | +17,664 | 0.52% | 1,401,469,805 |
| 2023-05-22 | 2023-05-18 | 4.098 | 346,215,882 | -632,159 | 0.52% | 1,418,646,284 |
| 2023-05-19 | 2023-05-17 | 4.010 | 346,848,041 | -307,516 | 0.52% | 1,390,997,528 |
| 2023-05-18 | 2023-05-16 | 4.073 | 347,155,557 | -120,437 | 0.52% | 1,413,849,279 |
| 2023-05-17 | 2023-05-15 | 4.085 | 347,275,994 | -253,721 | 0.52% | 1,418,664,977 |
| 2023-05-16 | 2023-05-12 | 3.998 | 347,529,715 | +85,912 | 0.52% | 1,389,402,951 |
| 2023-05-15 | 2023-05-11 | 4.073 | 347,443,803 | -930,117 | 0.52% | 1,415,023,209 |
| 2023-05-12 | 2023-05-10 | 4.073 | 348,373,920 | +1,188,312 | 0.52% | 1,418,811,267 |
| 2023-05-11 | 2023-05-09 | 4.197 | 347,185,608 | -1,031,191 | 0.52% | 1,457,212,390 |
| 2023-05-10 | 2023-05-08 | 4.259 | 348,216,799 | -1,501,610 | 0.52% | 1,483,225,097 |
| 2023-05-09 | 2023-05-05 | 4.073 | 349,718,409 | -461,434 | 0.52% | 1,424,286,924 |
| 2023-05-08 | 2023-05-04 | 4.035 | 350,179,843 | -2,093,998 | 0.52% | 1,413,082,098 |
| 2023-05-05 | 2023-05-03 | 3.873 | 352,273,841 | -494,595 | 0.52% | 1,364,495,238 |
| 2023-05-04 | 2023-05-02 | 3.923 | 352,768,436 | -85,912 | 0.53% | 1,383,985,417 |
| 2023-05-03 | 2023-04-28 | 3.898 | 352,854,348 | +1,873,197 | 0.53% | 1,375,533,119 |
| 2023-05-02 | 2023-04-27 | 3.911 | 350,981,151 | +33,723 | 0.52% | 1,372,602,174 |
| 2023-04-28 | 2023-04-26 | 3.898 | 350,947,428 | +7,226 | 0.52% | 1,368,099,367 |
| 2023-04-27 | 2023-04-25 | 3.911 | 350,940,202 | +19,186 | 0.52% | 1,372,442,032 |
| 2023-04-26 | 2023-04-24 | 3.886 | 350,921,016 | +105,985 | 0.52% | 1,363,625,810 |
| 2023-04-25 | 2023-04-21 | 3.898 | 350,815,031 | -30,511 | 0.52% | 1,367,583,243 |
| 2023-04-24 | 2023-04-20 | 3.911 | 350,845,542 | -102,773 | 0.52% | 1,372,071,840 |
| 2023-04-21 | 2023-04-19 | 3.911 | 350,948,315 | +67,445 | 0.52% | 1,372,473,760 |
| 2023-04-20 | 2023-04-18 | 3.936 | 350,880,870 | +23,885,874 | 0.52% | 1,380,950,190 |
| 2023-04-19 | 2023-04-17 | 3.923 | 326,994,996 | -273,794 | 0.49% | 1,282,870,744 |
| 2023-04-18 | 2023-04-14 | 3.873 | 327,268,790 | -429,559 | 0.49% | 1,267,640,833 |
| 2023-04-17 | 2023-04-13 | 3.861 | 327,698,349 | -1,605 | 0.49% | 1,265,223,319 |
| 2023-04-14 | 2023-04-12 | 3.848 | 327,699,954 | -100,766 | 0.49% | 1,261,148,130 |
| 2023-04-13 | 2023-04-11 | 3.824 | 327,800,720 | -99,561 | 0.49% | 1,253,370,646 |
| 2023-04-12 | 2023-04-06 | 3.774 | 327,900,281 | +801,291 | 0.49% | 1,237,415,802 |
| 2023-04-11 | 2023-04-04 | 3.774 | 327,098,990 | -88,240 | 0.49% | 1,234,391,925 |
| 2023-04-06 | 2023-04-03 | 3.749 | 327,187,230 | -129,269 | 0.49% | 1,226,574,922 |
| 2023-04-04 | 2023-03-31 | 3.749 | 327,316,499 | +230,436 | 0.49% | 1,227,059,532 |
| 2023-04-03 | 2023-03-30 | 3.761 | 327,086,063 | +127,750 | 0.49% | 1,230,269,402 |
| 2023-03-31 | 2023-03-29 | 3.786 | 326,958,313 | -40,146 | 0.49% | 1,237,933,193 |
| 2023-03-30 | 2023-03-28 | 3.749 | 326,998,459 | +16,059 | 0.49% | 1,225,867,248 |
| 2023-03-29 | 2023-03-27 | 3.711 | 326,982,400 | +48,175 | 0.49% | 1,213,589,700 |
| 2023-03-28 | 2023-03-24 | 3.749 | 326,934,225 | -159,774 | 0.49% | 1,225,626,445 |
| 2023-03-27 | 2023-03-23 | 3.786 | 327,093,999 | +179,755 | 0.49% | 1,238,446,929 |
| 2023-03-24 | 2023-03-22 | 3.761 | 326,914,244 | -224,013 | 0.49% | 1,229,623,139 |
| 2023-03-23 | 2023-03-21 | 3.724 | 327,138,257 | -44,160 | 0.49% | 1,218,242,550 |
| 2023-03-22 | 2023-03-20 | 3.749 | 327,182,417 | -1,196,433 | 0.49% | 1,226,556,879 |
| 2023-03-21 | 2023-03-17 | 3.749 | 328,378,850 | -141,336 | 0.49% | 1,231,042,123 |
| 2023-03-20 | 2023-03-16 | 3.736 | 328,520,186 | -114,014 | 0.49% | 1,227,480,369 |
| 2023-03-17 | 2023-03-15 | 3.711 | 328,634,200 | -190,290 | 0.49% | 1,219,720,328 |
| 2023-03-16 | 2023-03-14 | 3.637 | 328,824,490 | -8,963,726 | 0.49% | 1,195,854,239 |
| 2023-03-15 | 2023-03-13 | 3.687 | 337,788,216 | -170,218 | 0.50% | 1,245,281,242 |
| 2023-03-14 | 2023-03-10 | 3.637 | 337,958,434 | -49,781 | 0.50% | 1,229,072,159 |
| 2023-03-13 | 2023-03-09 | 3.687 | 338,008,215 | +107,349 | 0.50% | 1,246,092,285 |
| 2023-03-10 | 2023-03-08 | 3.711 | 337,900,866 | +18,467 | 0.50% | 1,254,113,403 |
| 2023-03-09 | 2023-03-07 | 3.749 | 337,882,399 | -83,503 | 0.50% | 1,266,669,476 |
| 2023-03-08 | 2023-03-06 | 3.736 | 337,965,902 | +282,626 | 0.50% | 1,262,773,272 |
| 2023-03-07 | 2023-03-03 | 3.724 | 337,683,276 | +1,837,869 | 0.50% | 1,257,511,546 |
| 2023-03-06 | 2023-03-02 | 3.699 | 335,845,407 | -531,015 | 0.50% | 1,242,301,767 |
| 2023-03-03 | 2023-03-01 | 3.662 | 336,376,422 | -203,057 | 0.50% | 1,231,697,664 |
| 2023-03-02 | 2023-02-28 | 3.587 | 336,579,479 | +122,846 | 0.50% | 1,207,289,329 |
| 2023-03-01 | 2023-02-27 | 3.612 | 336,456,633 | +242,598 | 0.50% | 1,215,229,582 |
| 2023-02-28 | 2023-02-24 | 3.624 | 336,214,035 | -139,707 | 0.50% | 1,218,540,781 |
| 2023-02-27 | 2023-02-23 | 3.649 | 336,353,742 | +16,059 | 0.50% | 1,227,425,452 |
| 2023-02-24 | 2023-02-22 | 3.649 | 336,337,683 | -31,314 | 0.50% | 1,227,366,849 |
| 2023-02-23 | 2023-02-21 | 3.674 | 336,368,997 | +827,001 | 0.50% | 1,235,859,831 |
| 2023-02-22 | 2023-02-20 | 3.674 | 335,541,996 | -633,499 | 0.50% | 1,232,821,331 |
| 2023-02-21 | 2023-02-17 | 3.649 | 336,175,495 | -1,754,366 | 0.50% | 1,226,774,991 |
| 2023-02-20 | 2023-02-16 | 3.649 | 337,929,861 | -608,608 | 0.50% | 1,233,177,041 |
| 2023-02-17 | 2023-02-15 | 3.649 | 338,538,469 | -200,729 | 0.50% | 1,235,397,979 |
| 2023-02-16 | 2023-02-14 | 3.662 | 338,739,198 | +2,318,815 | 0.50% | 1,240,349,357 |
| 2023-02-15 | 2023-02-13 | 3.662 | 336,420,383 | +762,727 | 0.50% | 1,231,858,634 |
| 2023-02-14 | 2023-02-10 | 3.674 | 335,657,656 | +28,905 | 0.50% | 1,233,246,279 |
| 2023-02-13 | 2023-02-09 | 3.711 | 335,628,751 | -71,459 | 0.50% | 1,245,680,487 |
| 2023-02-10 | 2023-02-08 | 3.699 | 335,700,210 | +58,452 | 0.50% | 1,241,764,680 |
| 2023-02-09 | 2023-02-07 | 3.687 | 335,641,758 | +203,137 | 0.50% | 1,237,368,166 |
| 2023-02-08 | 2023-02-06 | 3.662 | 335,438,621 | -309,122 | 0.50% | 1,228,263,751 |
| 2023-02-07 | 2023-02-03 | 3.711 | 335,747,743 | -115,619 | 0.50% | 1,246,122,123 |
| 2023-02-06 | 2023-02-02 | 3.724 | 335,863,362 | +17,664 | 0.50% | 1,250,734,299 |
| 2023-02-03 | 2023-02-01 | 3.736 | 335,845,698 | -41,752 | 0.50% | 1,254,851,357 |
| 2023-02-02 | 2023-01-31 | 3.724 | 335,887,450 | -11,240 | 0.50% | 1,250,824,001 |
| 2023-02-01 | 2023-01-30 | 3.749 | 335,898,690 | +260,946 | 0.50% | 1,259,232,854 |
| 2023-01-31 | 2023-01-27 | 3.811 | 335,637,744 | -827,803 | 0.50% | 1,279,155,847 |
| 2023-01-30 | 2023-01-26 | 3.774 | 336,465,547 | -279,414 | 0.50% | 1,269,739,030 |
| 2023-01-27 | 2023-01-20 | 3.724 | 336,744,961 | -114,817 | 0.50% | 1,254,017,319 |
| 2023-01-26 | 2023-01-19 | 3.687 | 336,859,778 | -64,233 | 0.50% | 1,241,858,487 |
| 2023-01-20 | 2023-01-18 | 3.687 | 336,924,011 | -328,392 | 0.50% | 1,242,095,287 |
| 2023-01-19 | 2023-01-17 | 3.699 | 337,252,403 | -79,488 | 0.50% | 1,247,506,286 |
| 2023-01-18 | 2023-01-16 | 3.711 | 337,331,891 | -263,356 | 0.50% | 1,252,001,662 |
| 2023-01-17 | 2023-01-13 | 3.687 | 337,595,247 | -74,671 | 0.50% | 1,244,569,848 |
| 2023-01-16 | 2023-01-12 | 3.662 | 337,669,918 | +273,983 | 0.50% | 1,236,434,012 |
| 2023-01-13 | 2023-01-11 | 3.637 | 337,395,935 | -146,933 | 0.50% | 1,227,026,487 |
| 2023-01-12 | 2023-01-10 | 3.612 | 337,542,868 | +1,245,319 | 0.50% | 1,219,152,896 |
| 2023-01-11 | 2023-01-09 | 3.624 | 336,297,549 | +44,160 | 0.50% | 1,218,843,461 |
| 2023-01-10 | 2023-01-06 | 3.612 | 336,253,389 | +147,736 | 0.50% | 1,214,495,496 |
| 2023-01-09 | 2023-01-05 | 3.587 | 336,105,653 | +98,759 | 0.50% | 1,205,589,745 |
| 2023-01-06 | 2023-01-04 | 3.624 | 336,006,894 | -108,394 | 0.50% | 1,217,790,040 |
| 2023-01-05 | 2023-01-03 | 3.562 | 336,115,288 | -3,068 | 0.50% | 1,197,251,914 |
| 2023-01-04 | 2022-12-30 | 3.537 | 336,118,356 | +335,618 | 0.50% | 1,188,890,375 |
| 2023-01-03 | 2022-12-29 | 3.537 | 335,782,738 | +541,883 | 0.50% | 1,187,703,255 |
| 2022-12-30 | 2022-12-28 | 3.537 | 335,240,855 | +168,531 | 0.50% | 1,185,786,551 |
| 2022-12-29 | 2022-12-23 | 3.462 | 335,072,324 | -844,665 | 0.50% | 1,160,151,202 |
| 2022-12-28 | 2022-12-22 | 3.487 | 335,916,989 | -853,497 | 0.50% | 1,171,443,213 |
| 2022-12-23 | 2022-12-21 | 3.437 | 336,770,486 | +400,654 | 0.50% | 1,157,642,190 |
| 2022-12-22 | 2022-12-20 | 3.425 | 336,369,832 | -20,073 | 0.50% | 1,152,075,584 |
| 2022-12-21 | 2022-12-19 | 3.437 | 336,389,905 | -32,116 | 0.50% | 1,156,333,950 |
| 2022-12-20 | 2022-12-16 | 3.437 | 336,422,021 | -150,145 | 0.50% | 1,156,444,348 |
| 2022-12-19 | 2022-12-15 | 3.437 | 336,572,166 | +1,606 | 0.50% | 1,156,960,469 |
| 2022-12-15 | 2022-12-13 | 3.400 | 336,570,560 | +62,627 | 0.50% | 1,144,379,351 |
| 2022-12-14 | 2022-12-12 | 3.400 | 336,507,933 | +8,029 | 0.50% | 1,144,166,412 |
| 2022-12-13 | 2022-12-09 | 3.425 | 336,499,904 | -40,949 | 0.50% | 1,152,521,084 |
| 2022-12-12 | 2022-12-08 | 3.375 | 336,540,853 | -112,408 | 0.50% | 1,135,895,352 |
| 2022-12-09 | 2022-12-07 | 3.325 | 336,653,261 | +374,319 | 0.50% | 1,119,503,170 |
| 2022-12-08 | 2022-12-06 | 3.375 | 336,278,942 | +492,186 | 0.50% | 1,135,011,348 |
| 2022-12-07 | 2022-12-05 | 3.375 | 335,786,756 | +120,437 | 0.50% | 1,133,350,118 |
| 2022-12-06 | 2022-12-02 | 3.363 | 335,666,319 | -118,831 | 0.50% | 1,128,763,014 |
| 2022-12-05 | 2022-12-01 | 3.400 | 335,785,150 | +101,970 | 0.50% | 1,141,708,865 |
| 2022-12-02 | 2022-11-30 | 3.450 | 335,683,180 | +285,114 | 0.50% | 1,158,085,410 |
| 2022-12-01 | 2022-11-29 | 3.437 | 335,398,066 | -233,648 | 0.50% | 1,152,924,522 |
| 2022-11-30 | 2022-11-28 | 3.350 | 335,631,714 | +88,321 | 0.50% | 1,124,466,474 |
| 2022-11-29 | 2022-11-25 | 3.413 | 335,543,393 | -27,299 | 0.50% | 1,145,065,936 |
| 2022-11-28 | 2022-11-24 | 3.363 | 335,570,692 | -20,073 | 0.50% | 1,128,441,444 |
| 2022-11-25 | 2022-11-23 | 3.338 | 335,590,765 | +36,934 | 0.50% | 1,120,149,619 |
| 2022-11-24 | 2022-11-22 | 3.338 | 335,553,831 | -1,269,406 | 0.50% | 1,120,026,339 |
| 2022-11-23 | 2022-11-21 | 3.276 | 336,823,237 | +80,291 | 0.50% | 1,103,288,355 |
| 2022-11-22 | 2022-11-18 | 3.263 | 336,742,946 | +41,752 | 0.50% | 1,098,831,343 |
| 2022-11-21 | 2022-11-17 | 3.313 | 336,701,194 | -8,030 | 0.50% | 1,115,469,073 |
| 2022-11-18 | 2022-11-16 | 3.313 | 336,709,224 | +495,109 | 0.50% | 1,115,495,676 |
| 2022-11-17 | 2022-11-15 | 3.350 | 336,214,115 | +1,526 | 0.50% | 1,126,417,691 |
| 2022-11-16 | 2022-11-14 | 3.300 | 336,212,589 | -20,876 | 0.50% | 1,109,662,949 |
| 2022-11-15 | 2022-11-11 | 3.325 | 336,233,465 | +38,615 | 0.50% | 1,118,107,184 |
| 2022-11-14 | 2022-11-10 | 3.251 | 336,194,850 | +131,919 | 0.50% | 1,092,855,656 |
| 2022-11-11 | 2022-11-09 | 3.288 | 336,062,931 | -63,430 | 0.50% | 1,104,983,462 |
| 2022-11-10 | 2022-11-08 | 3.276 | 336,126,361 | +83 | 0.50% | 1,101,005,688 |
| 2022-11-09 | 2022-11-07 | 3.263 | 336,126,278 | -407,719 | 0.50% | 1,096,819,084 |
| 2022-11-08 | 2022-11-04 | 3.213 | 336,533,997 | -94,438 | 0.50% | 1,081,383,877 |
| 2022-11-07 | 2022-11-03 | 3.139 | 336,628,435 | +107,590 | 0.50% | 1,056,531,815 |
| 2022-11-04 | 2022-11-02 | 3.176 | 336,520,845 | +348,465 | 0.50% | 1,068,767,876 |
| 2022-11-03 | 2022-11-01 | 3.176 | 336,172,380 | +389,647 | 0.50% | 1,067,661,174 |
| 2022-11-02 | 2022-10-31 | 3.151 | 335,782,733 | -1,922,978 | 0.50% | 1,058,059,574 |
| 2022-11-01 | 2022-10-28 | 3.238 | 337,705,711 | -201,611 | 0.50% | 1,093,560,950 |
| 2022-10-31 | 2022-10-27 | 3.238 | 337,907,322 | -57,810 | 0.50% | 1,094,213,808 |
| 2022-10-28 | 2022-10-26 | 3.238 | 337,965,132 | -20,876 | 0.50% | 1,094,401,009 |
| 2022-10-27 | 2022-10-25 | 3.276 | 337,986,008 | -40,145 | 0.50% | 1,107,097,094 |
| 2022-10-26 | 2022-10-24 | 3.251 | 338,026,153 | +335,617 | 0.50% | 1,098,808,602 |
| 2022-10-25 | 2022-10-21 | 3.300 | 337,690,536 | -166,662 | 0.50% | 1,114,540,883 |
| 2022-10-24 | 2022-10-20 | 3.276 | 337,857,198 | -10,438 | 0.50% | 1,106,675,167 |
| 2022-10-21 | 2022-10-19 | 3.238 | 337,867,636 | +468,638 | 0.50% | 1,094,085,297 |
| 2022-10-20 | 2022-10-18 | 3.251 | 337,398,998 | -26,496 | 0.50% | 1,096,769,934 |
| 2022-10-19 | 2022-10-17 | 3.238 | 337,425,494 | -4,014 | 0.50% | 1,092,653,549 |
| 2022-10-18 | 2022-10-14 | 3.188 | 337,429,508 | +4,924,602 | 0.50% | 1,075,856,293 |
| 2022-10-17 | 2022-10-13 | 3.176 | 332,504,906 | +861,618 | 0.50% | 1,056,013,520 |
| 2022-10-14 | 2022-10-12 | 3.201 | 331,643,288 | +196,714 | 0.49% | 1,061,538,075 |
| 2022-10-13 | 2022-10-11 | 3.201 | 331,446,574 | +94,021 | 0.49% | 1,060,908,425 |
| 2022-10-12 | 2022-10-10 | 3.238 | 331,352,553 | +167,809 | 0.49% | 1,072,988,110 |
| 2022-10-11 | 2022-10-07 | 3.263 | 331,184,744 | -4,978,787 | 0.49% | 1,080,694,285 |
| 2022-10-07 | 2022-10-05 | 3.288 | 336,163,531 | -175,838 | 0.50% | 1,105,314,238 |
| 2022-10-06 | 2022-10-03 | 3.176 | 336,339,369 | +36,131 | 0.50% | 1,068,191,520 |
| 2022-10-05 | 2022-09-30 | 3.201 | 336,303,238 | +80,292 | 0.50% | 1,076,453,843 |
| 2022-10-03 | 2022-09-29 | 3.163 | 336,222,946 | +146,130 | 0.50% | 1,063,634,232 |
| 2022-09-30 | 2022-09-28 | 3.176 | 336,076,816 | -536,340 | 0.50% | 1,067,357,669 |
| 2022-09-29 | 2022-09-27 | 3.263 | 336,613,156 | +522,697 | 0.50% | 1,098,407,823 |
| 2022-09-28 | 2022-09-26 | 3.300 | 336,090,459 | +388,610 | 0.50% | 1,109,259,861 |
| 2022-09-27 | 2022-09-23 | 3.338 | 335,701,849 | +119,634 | 0.50% | 1,120,520,400 |
| 2022-09-26 | 2022-09-22 | 3.325 | 335,582,215 | -285,837 | 0.50% | 1,115,941,525 |
| 2022-09-23 | 2022-09-21 | 3.338 | 335,868,052 | +271,385 | 0.50% | 1,121,075,160 |
| 2022-09-22 | 2022-09-20 | 3.350 | 335,596,667 | -802,670 | 0.50% | 1,124,349,056 |
| 2022-09-21 | 2022-09-19 | 3.338 | 336,399,337 | +182,583 | 0.50% | 1,122,848,507 |
| 2022-09-20 | 2022-09-16 | 3.338 | 336,216,754 | +264,961 | 0.50% | 1,122,239,073 |
| 2022-09-19 | 2022-09-15 | 3.338 | 335,951,793 | +1,099,357 | 0.50% | 1,121,354,675 |
| 2022-09-16 | 2022-09-14 | 3.350 | 334,852,436 | +2,578,958 | 0.50% | 1,121,855,660 |
| 2022-09-15 | 2022-09-13 | 3.388 | 332,273,478 | -313,136 | 0.49% | 1,125,630,421 |
| 2022-09-14 | 2022-09-09 | 3.400 | 332,586,614 | -2,071,517 | 0.50% | 1,130,833,468 |
| 2022-09-13 | 2022-09-08 | 3.363 | 334,658,131 | +8,832 | 0.50% | 1,125,372,727 |
| 2022-09-09 | 2022-09-07 | 3.375 | 334,649,299 | +437,588 | 0.50% | 1,129,510,964 |
| 2022-09-08 | 2022-09-06 | 3.363 | 334,211,711 | +18,467 | 0.50% | 1,123,871,527 |
| 2022-09-07 | 2022-09-05 | 3.388 | 334,193,244 | +2,036,861 | 0.50% | 1,132,133,941 |
| 2022-09-06 | 2022-09-02 | 3.400 | 332,156,383 | +172,627 | 0.49% | 1,129,370,632 |
| 2022-09-05 | 2022-09-01 | 3.425 | 331,983,756 | -149,334 | 0.49% | 1,137,053,157 |
| 2022-09-02 | 2022-08-31 | 3.437 | 332,133,090 | -31,314 | 0.49% | 1,141,701,229 |
| 2022-09-01 | 2022-08-30 | 3.413 | 332,164,404 | +857,512 | 0.49% | 1,133,534,893 |
| 2022-08-31 | 2022-08-29 | 3.413 | 331,306,892 | -326,387 | 0.49% | 1,130,608,572 |
| 2022-08-30 | 2022-08-26 | 3.413 | 331,633,279 | +41,754 | 0.49% | 1,131,722,391 |
| 2022-08-29 | 2022-08-25 | 3.413 | 331,591,525 | -899,263 | 0.49% | 1,131,579,902 |
| 2022-08-26 | 2022-08-24 | 3.350 | 332,490,788 | +329,997 | 0.50% | 1,113,943,433 |
| 2022-08-25 | 2022-08-23 | 3.375 | 332,160,791 | +337,224 | 0.49% | 1,121,111,732 |
| 2022-08-24 | 2022-08-22 | 3.413 | 331,823,567 | +314,742 | 0.49% | 1,132,371,762 |
| 2022-08-23 | 2022-08-19 | 3.425 | 331,508,825 | +506,546 | 0.49% | 1,135,426,506 |
| 2022-08-22 | 2022-08-18 | 3.425 | 331,002,279 | +5,744,051 | 0.49% | 1,133,691,573 |
| 2022-08-19 | 2022-08-17 | 3.450 | 325,258,228 | +31,314 | 0.48% | 1,122,119,995 |
| 2022-08-18 | 2022-08-16 | 3.437 | 325,226,914 | +652,768 | 0.48% | 1,117,961,379 |
| 2022-08-17 | 2022-08-15 | 3.462 | 324,574,146 | +346,859 | 0.48% | 1,123,802,411 |
| 2022-08-16 | 2022-08-12 | 3.475 | 324,227,287 | +40,146 | 0.48% | 1,126,639,584 |
| 2022-08-15 | 2022-08-11 | 3.462 | 324,187,141 | +810,942 | 0.48% | 1,122,462,449 |
| 2022-08-12 | 2022-08-10 | 3.425 | 323,376,199 | +759,557 | 0.48% | 1,107,572,047 |
| 2022-08-11 | 2022-08-09 | 3.450 | 322,616,642 | +68,247 | 0.48% | 1,113,006,693 |
| 2022-08-10 | 2022-08-08 | 3.450 | 322,548,395 | +24,491 | 0.48% | 1,112,771,245 |
| 2022-08-09 | 2022-08-05 | 3.437 | 322,523,904 | +163,932 | 0.48% | 1,108,669,833 |
| 2022-08-08 | 2022-08-04 | 3.425 | 322,359,972 | -187,071 | 0.48% | 1,104,091,442 |
| 2022-08-05 | 2022-08-03 | 3.400 | 322,547,043 | +908,176 | 0.48% | 1,096,697,750 |
| 2022-08-04 | 2022-08-02 | 3.413 | 321,638,867 | +531,428 | 0.48% | 1,097,615,742 |
| 2022-08-03 | 2022-08-01 | 3.487 | 321,107,439 | -320,362 | 0.48% | 1,119,797,874 |
| 2022-08-02 | 2022-07-29 | 3.475 | 321,427,801 | -46,569 | 0.48% | 1,116,911,804 |
| 2022-08-01 | 2022-07-28 | 3.487 | 321,474,370 | +481,651 | 0.48% | 1,121,077,473 |
| 2022-07-29 | 2022-07-27 | 3.487 | 320,992,719 | -1,417,142 | 0.48% | 1,119,397,811 |
| 2022-07-28 | 2022-07-26 | 3.462 | 322,409,861 | -238,448 | 0.48% | 1,116,308,811 |
| 2022-07-27 | 2022-07-25 | 3.462 | 322,648,309 | -32,116 | 0.48% | 1,117,134,411 |
| 2022-07-26 | 2022-07-22 | 3.437 | 322,680,425 | +167,006 | 0.48% | 1,109,207,871 |
| 2022-07-25 | 2022-07-21 | 3.437 | 322,513,419 | +551,899 | 0.48% | 1,108,633,791 |
| 2022-07-22 | 2022-07-20 | 3.450 | 321,961,520 | +234,451 | 0.48% | 1,110,746,564 |
| 2022-07-21 | 2022-07-19 | 3.425 | 321,727,069 | +105,182 | 0.48% | 1,101,923,733 |
| 2022-07-20 | 2022-07-18 | 3.450 | 321,621,887 | +227,786 | 0.48% | 1,109,574,852 |
| 2022-07-19 | 2022-07-15 | 3.350 | 321,394,101 | +3,070,342 | 0.48% | 1,076,766,218 |
| 2022-07-18 | 2022-07-14 | 3.400 | 318,323,759 | -108,149 | 0.47% | 1,082,338,089 |
| 2022-07-15 | 2022-07-13 | 3.462 | 318,431,908 | +611,202 | 0.47% | 1,102,535,585 |
| 2022-07-14 | 2022-07-12 | 3.525 | 317,820,706 | +268,173 | 0.47% | 1,120,211,080 |
| 2022-07-13 | 2022-07-11 | 3.537 | 317,552,533 | +688,097 | 0.47% | 1,123,220,864 |
| 2022-07-12 | 2022-07-08 | 3.574 | 316,864,436 | +277,808 | 0.47% | 1,132,626,282 |
| 2022-07-11 | 2022-07-07 | 3.587 | 316,586,628 | +550,010 | 0.47% | 1,135,576,236 |
| 2022-07-08 | 2022-07-06 | 4.225 | 316,036,618 | -43,357 | 0.47% | 1,335,299,551 |
| 2022-07-07 | 2022-07-05 | 4.279 | 316,079,975 | +26,321,999 | 0.47% | 1,352,659,367 |
| 2022-07-06 | 2022-07-04 | 4.279 | 289,757,976 | -124,396 | 0.47% | 1,240,014,780 |
| 2022-07-05 | 2022-06-30 | 4.252 | 289,882,372 | -126,822 | 0.47% | 1,232,670,641 |
| 2022-07-04 | 2022-06-29 | 4.252 | 290,009,194 | -30,915 | 0.47% | 1,233,209,927 |
| 2022-06-30 | 2022-06-28 | 4.279 | 290,040,109 | -85,384 | 0.47% | 1,241,222,163 |
| 2022-06-29 | 2022-06-27 | 4.225 | 290,125,493 | +452,683 | 0.47% | 1,225,821,372 |
| 2022-06-28 | 2022-06-24 | 4.198 | 289,672,810 | +23,996 | 0.47% | 1,216,037,926 |
| 2022-06-27 | 2022-06-23 | 4.198 | 289,648,814 | -45,622 | 0.47% | 1,215,937,192 |
| 2022-06-24 | 2022-06-22 | 4.171 | 289,694,436 | +148,686 | 0.47% | 1,208,257,328 |
| 2022-06-23 | 2022-06-21 | 4.225 | 289,545,750 | +19,874 | 0.47% | 1,223,371,875 |
| 2022-06-22 | 2022-06-20 | 4.157 | 289,525,876 | +326,079 | 0.47% | 1,203,620,897 |
| 2022-06-21 | 2022-06-17 | 4.144 | 289,199,797 | +57,414 | 0.47% | 1,198,336,345 |
| 2022-06-20 | 2022-06-16 | 4.130 | 289,142,383 | +142,061 | 0.47% | 1,194,170,251 |
| 2022-06-17 | 2022-06-15 | 4.171 | 289,000,322 | +125,868 | 0.47% | 1,205,362,318 |
| 2022-06-16 | 2022-06-14 | 4.157 | 288,874,454 | +30,915 | 0.47% | 1,200,912,796 |
| 2022-06-15 | 2022-06-13 | 4.144 | 288,843,539 | +193,586 | 0.47% | 1,196,860,144 |
| 2022-06-14 | 2022-06-10 | 4.171 | 288,649,953 | +472,130 | 0.47% | 1,203,900,999 |
| 2022-06-13 | 2022-06-09 | 4.184 | 288,177,823 | +20,506 | 0.47% | 1,205,846,927 |
| 2022-06-10 | 2022-06-08 | 4.198 | 288,157,317 | +69,117 | 0.47% | 1,209,675,931 |
| 2022-06-09 | 2022-06-07 | 4.212 | 288,088,200 | +83,176 | 0.47% | 1,213,299,650 |
| 2022-06-08 | 2022-06-06 | 4.239 | 288,005,024 | +214,196 | 0.47% | 1,220,774,829 |
| 2022-06-07 | 2022-06-02 | 4.225 | 287,790,828 | -125,135 | 0.47% | 1,215,957,081 |
| 2022-06-06 | 2022-06-01 | 4.239 | 287,915,963 | +369,507 | 0.47% | 1,220,397,324 |
| 2022-06-02 | 2022-05-31 | 4.279 | 287,546,456 | -434,282 | 0.47% | 1,230,550,614 |
| 2022-06-01 | 2022-05-30 | 4.212 | 287,980,738 | -61,093 | 0.47% | 1,212,847,068 |
| 2022-05-31 | 2022-05-27 | 4.225 | 288,041,831 | -48,581 | 0.47% | 1,217,017,604 |
| 2022-05-30 | 2022-05-26 | 4.184 | 288,090,412 | -117,757 | 0.47% | 1,205,481,166 |
| 2022-05-27 | 2022-05-25 | 4.171 | 288,208,169 | -73,607 | 0.47% | 1,202,058,407 |
| 2022-05-26 | 2022-05-24 | 4.157 | 288,281,776 | -50,788 | 0.47% | 1,198,448,907 |
| 2022-05-25 | 2022-05-23 | 4.171 | 288,332,564 | +367,299 | 0.47% | 1,202,577,233 |
| 2022-05-24 | 2022-05-20 | 4.157 | 287,965,265 | -448,341 | 0.47% | 1,197,133,103 |
| 2022-05-23 | 2022-05-19 | 4.103 | 288,413,606 | -2,455,529 | 0.47% | 1,183,323,790 |
| 2022-05-20 | 2022-05-18 | 4.089 | 290,869,135 | +32,313 | 0.47% | 1,189,446,858 |
| 2022-05-19 | 2022-05-17 | 4.089 | 290,836,822 | -8,096 | 0.47% | 1,189,314,721 |
| 2022-05-18 | 2022-05-16 | 4.062 | 290,844,918 | +278,234 | 0.47% | 1,181,445,184 |
| 2022-05-17 | 2022-05-13 | 4.089 | 290,566,684 | -287,803 | 0.47% | 1,188,210,049 |
| 2022-05-16 | 2022-05-12 | 4.049 | 290,854,487 | +671,307 | 0.47% | 1,177,532,603 |
| 2022-05-13 | 2022-05-11 | 4.116 | 290,183,180 | +25,027 | 0.47% | 1,194,526,455 |
| 2022-05-12 | 2022-05-10 | 4.103 | 290,158,153 | +181,088 | 0.47% | 1,190,481,441 |
| 2022-05-11 | 2022-05-06 | 4.130 | 289,977,065 | -79,422 | 0.47% | 1,197,617,523 |
| 2022-05-10 | 2022-05-05 | 4.184 | 290,056,487 | +27,234 | 0.47% | 1,213,707,980 |
| 2022-05-06 | 2022-05-04 | 4.212 | 290,029,253 | +44,901 | 0.47% | 1,221,474,504 |
| 2022-05-05 | 2022-05-03 | 4.212 | 289,984,352 | -33,124 | 0.47% | 1,221,285,401 |
| 2022-05-04 | 2022-04-29 | 4.212 | 290,017,476 | +171,505 | 0.47% | 1,221,424,904 |
| 2022-05-03 | 2022-04-28 | 4.239 | 289,845,971 | -118,496 | 0.47% | 1,228,578,102 |
| 2022-04-29 | 2022-04-27 | 4.130 | 289,964,467 | -69,043 | 0.47% | 1,197,565,493 |
| 2022-04-28 | 2022-04-26 | 4.157 | 290,033,510 | +682,116 | 0.47% | 1,205,731,240 |
| 2022-04-27 | 2022-04-25 | 4.198 | 289,351,394 | -5,123,047 | 0.47% | 1,214,688,631 |
| 2022-04-26 | 2022-04-22 | 4.266 | 294,474,441 | +122,924 | 0.48% | 1,256,198,187 |
| 2022-04-25 | 2022-04-21 | 4.252 | 294,351,517 | -39,601 | 0.48% | 1,251,674,845 |
| 2022-04-22 | 2022-04-20 | 4.266 | 294,391,118 | +133,229 | 0.48% | 1,255,842,740 |
| 2022-04-21 | 2022-04-19 | 4.239 | 294,257,889 | -31,062 | 0.48% | 1,247,279,020 |
| 2022-04-20 | 2022-04-14 | 4.239 | 294,288,951 | +182,558 | 0.48% | 1,247,410,684 |
| 2022-04-19 | 2022-04-13 | 4.252 | 294,106,393 | +347,425 | 0.48% | 1,250,632,501 |
| 2022-04-14 | 2022-04-12 | 4.239 | 293,758,968 | +215,669 | 0.48% | 1,245,164,230 |
| 2022-04-13 | 2022-04-11 | 4.266 | 293,543,299 | +415,143 | 0.48% | 1,252,226,030 |
| 2022-04-12 | 2022-04-08 | 4.266 | 293,128,156 | -251,493 | 0.48% | 1,250,455,072 |
| 2022-04-11 | 2022-04-07 | 4.266 | 293,379,649 | +537,331 | 0.48% | 1,251,527,915 |
| 2022-04-08 | 2022-04-06 | 4.252 | 292,842,318 | +253,944 | 0.48% | 1,245,257,258 |
| 2022-04-07 | 2022-04-04 | 4.279 | 292,588,374 | +950,267 | 0.48% | 1,252,127,424 |
| 2022-04-06 | 2022-04-01 | 4.279 | 291,638,107 | -3,076,549 | 0.47% | 1,248,060,771 |
| 2022-04-04 | 2022-03-31 | 4.279 | 294,714,656 | -345,202 | 0.48% | 1,261,226,815 |
| 2022-04-01 | 2022-03-30 | 4.239 | 295,059,858 | -970,140 | 0.48% | 1,250,678,348 |
| 2022-03-31 | 2022-03-29 | 4.144 | 296,029,998 | -92,009 | 0.48% | 1,226,638,156 |
| 2022-03-30 | 2022-03-28 | 4.116 | 296,122,007 | +211,988 | 0.48% | 1,218,973,378 |
| 2022-03-29 | 2022-03-25 | 4.116 | 295,910,019 | -75,079 | 0.48% | 1,218,100,739 |
| 2022-03-28 | 2022-03-24 | 4.089 | 295,985,098 | +186,226 | 0.48% | 1,210,367,490 |
| 2022-03-25 | 2022-03-23 | 4.076 | 295,798,872 | +401,894 | 0.48% | 1,205,587,334 |
| 2022-03-24 | 2022-03-22 | 4.062 | 295,396,978 | +129,548 | 0.48% | 1,199,936,170 |
| 2022-03-23 | 2022-03-21 | 4.021 | 295,267,430 | +273,082 | 0.48% | 1,187,375,718 |
| 2022-03-22 | 2022-03-18 | 4.035 | 294,994,348 | -678,656 | 0.48% | 1,190,285,252 |
| 2022-03-21 | 2022-03-17 | 4.049 | 295,673,004 | -373,913 | 0.48% | 1,197,040,505 |
| 2022-03-18 | 2022-03-16 | 3.899 | 296,046,917 | +1,097,481 | 0.48% | 1,154,312,365 |
| 2022-03-17 | 2022-03-15 | 3.886 | 294,949,436 | +448,266 | 0.48% | 1,146,026,108 |
| 2022-03-16 | 2022-03-14 | 4.008 | 294,501,170 | +158,255 | 0.48% | 1,180,293,319 |
| 2022-03-15 | 2022-03-11 | 4.021 | 294,342,915 | -42,250 | 0.48% | 1,183,657,913 |
| 2022-03-14 | 2022-03-10 | 4.021 | 294,385,165 | +636,700 | 0.48% | 1,183,827,816 |
| 2022-03-11 | 2022-03-09 | 3.926 | 293,748,465 | +591,800 | 0.48% | 1,153,332,040 |
| 2022-03-10 | 2022-03-08 | 3.953 | 293,156,665 | +46,734 | 0.48% | 1,158,973,937 |
| 2022-03-09 | 2022-03-07 | 3.994 | 293,109,931 | +301,053 | 0.48% | 1,170,735,458 |
| 2022-03-08 | 2022-03-04 | 4.089 | 292,808,878 | -97,824 | 0.48% | 1,197,379,020 |
| 2022-03-07 | 2022-03-03 | 4.076 | 292,906,702 | -294,413 | 0.48% | 1,193,799,718 |
| 2022-03-04 | 2022-03-02 | 4.049 | 293,201,115 | -55,205 | 0.48% | 1,187,032,992 |
| 2022-03-03 | 2022-03-01 | 4.103 | 293,256,320 | -221,557 | 0.48% | 1,203,192,820 |
| 2022-03-02 | 2022-02-28 | 4.130 | 293,477,877 | +363,992 | 0.48% | 1,212,076,024 |
| 2022-03-01 | 2022-02-25 | 4.103 | 293,113,885 | -47,844 | 0.48% | 1,202,608,428 |
| 2022-02-28 | 2022-02-24 | 4.144 | 293,161,729 | +167,087 | 0.48% | 1,214,753,117 |
| 2022-02-25 | 2022-02-23 | 4.239 | 292,994,642 | +131,757 | 0.48% | 1,241,924,460 |
| 2022-02-24 | 2022-02-22 | 4.252 | 292,862,885 | +151,630 | 0.48% | 1,245,344,715 |
| 2022-02-23 | 2022-02-21 | 4.293 | 292,711,255 | +111,515 | 0.48% | 1,256,629,968 |
| 2022-02-22 | 2022-02-18 | 4.279 | 292,599,740 | -262,041 | 0.48% | 1,252,176,065 |
| 2022-02-21 | 2022-02-17 | 4.252 | 292,861,781 | +407,062 | 0.48% | 1,245,340,021 |
| 2022-02-18 | 2022-02-16 | 4.279 | 292,454,719 | +149,422 | 0.48% | 1,251,555,450 |
| 2022-02-17 | 2022-02-15 | 4.198 | 292,305,297 | +373,187 | 0.47% | 1,227,089,029 |
| 2022-02-16 | 2022-02-14 | 4.320 | 291,932,110 | -70,549 | 0.47% | 1,261,217,228 |
| 2022-02-15 | 2022-02-11 | 4.347 | 292,002,659 | -490,223 | 0.47% | 1,269,456,118 |
| 2022-02-14 | 2022-02-10 | 4.320 | 292,492,882 | -982,804 | 0.48% | 1,263,639,899 |
| 2022-02-11 | 2022-02-09 | 4.279 | 293,475,686 | +1,021,371 | 0.48% | 1,255,924,662 |
| 2022-02-10 | 2022-02-08 | 4.266 | 292,454,315 | -1,298,543 | 0.48% | 1,247,580,534 |
| 2022-02-09 | 2022-02-07 | 4.225 | 293,752,858 | -675,788 | 0.48% | 1,241,147,503 |
| 2022-02-08 | 2022-02-04 | 4.157 | 294,428,646 | -449,886 | 0.48% | 1,224,002,758 |
| 2022-02-07 | 2022-01-31 | 4.116 | 294,878,532 | -1,024,599 | 0.48% | 1,213,854,668 |
| 2022-02-04 | 2022-01-27 | 4.103 | 295,903,131 | -189,538 | 0.48% | 1,214,052,344 |
| 2022-01-28 | 2022-01-26 | 4.089 | 296,092,669 | +186,962 | 0.48% | 1,210,807,378 |
| 2022-01-27 | 2022-01-25 | 4.116 | 295,905,707 | -37,540 | 0.48% | 1,218,082,989 |
| 2022-01-26 | 2022-01-24 | 4.116 | 295,943,247 | -7,385,290 | 0.48% | 1,218,237,521 |
| 2022-01-25 | 2022-01-21 | 4.089 | 303,328,537 | +2,200,849 | 0.49% | 1,240,396,906 |
| 2022-01-24 | 2022-01-20 | 4.076 | 301,127,688 | +258,964 | 0.49% | 1,227,305,987 |
| 2022-01-21 | 2022-01-19 | 4.076 | 300,868,724 | -64,038 | 0.49% | 1,226,250,528 |
| 2022-01-20 | 2022-01-18 | 4.035 | 300,932,762 | +75,079 | 0.49% | 1,214,246,412 |
| 2022-01-19 | 2022-01-17 | 4.035 | 300,857,683 | +1,405,894 | 0.49% | 1,213,943,472 |
| 2022-01-18 | 2022-01-14 | 4.089 | 299,451,789 | -382,757 | 0.49% | 1,224,543,778 |
| 2022-01-17 | 2022-01-13 | 4.103 | 299,834,546 | -146,478 | 0.49% | 1,230,182,432 |
| 2022-01-14 | 2022-01-12 | 4.062 | 299,981,024 | +88,329 | 0.49% | 1,218,557,087 |
| 2022-01-13 | 2022-01-11 | 4.062 | 299,892,695 | -350,033 | 0.49% | 1,218,198,285 |
| 2022-01-12 | 2022-01-10 | 4.062 | 300,242,728 | -13,249 | 0.49% | 1,219,620,159 |
| 2022-01-11 | 2022-01-07 | 4.035 | 300,255,977 | -293,692 | 0.49% | 1,211,515,623 |
| 2022-01-10 | 2022-01-06 | 3.940 | 300,549,669 | -163,398 | 0.49% | 1,184,118,483 |
| 2022-01-07 | 2022-01-05 | 3.967 | 300,713,067 | -688,226 | 0.49% | 1,192,933,020 |
| 2022-01-06 | 2022-01-04 | 3.913 | 301,401,293 | +43,347 | 0.49% | 1,179,284,274 |
| 2022-01-05 | 2022-01-03 | 3.845 | 301,357,946 | +47,035 | 0.49% | 1,158,643,931 |
| 2022-01-04 | 2021-12-31 | 3.818 | 301,310,911 | +50,057 | 0.49% | 1,150,276,075 |
| 2022-01-03 | 2021-12-29 | 3.818 | 301,260,854 | -78,686 | 0.49% | 1,150,084,979 |
| 2021-12-30 | 2021-12-28 | 3.804 | 301,339,540 | -3,111,368 | 0.49% | 1,146,291,470 |
| 2021-12-29 | 2021-12-24 | 3.750 | 304,450,908 | -40,476 | 0.49% | 1,141,582,399 |
| 2021-12-28 | 2021-12-22 | 3.736 | 304,491,384 | +52,997 | 0.49% | 1,137,597,451 |
| 2021-12-23 | 2021-12-21 | 3.722 | 304,438,387 | +39,011 | 0.49% | 1,133,263,453 |
| 2021-12-22 | 2021-12-20 | 3.736 | 304,399,376 | +12,514 | 0.49% | 1,137,253,704 |
| 2021-12-21 | 2021-12-17 | 3.722 | 304,386,862 | -60,358 | 0.49% | 1,133,071,653 |
| 2021-12-20 | 2021-12-16 | 3.709 | 304,447,220 | +76,882 | 0.49% | 1,129,160,216 |
| 2021-12-17 | 2021-12-15 | 3.722 | 304,370,338 | +41,220 | 0.49% | 1,133,010,143 |
| 2021-12-16 | 2021-12-14 | 3.709 | 304,329,118 | +343,009 | 0.49% | 1,128,722,189 |
| 2021-12-15 | 2021-12-13 | 3.736 | 303,986,109 | +384,964 | 0.49% | 1,135,709,715 |
| 2021-12-14 | 2021-12-10 | 3.750 | 303,601,145 | -443,296 | 0.49% | 1,138,396,090 |
| 2021-12-13 | 2021-12-09 | 3.750 | 304,044,441 | +36,811 | 0.49% | 1,140,058,292 |
| 2021-12-10 | 2021-12-08 | 3.736 | 304,007,630 | -72,871 | 0.49% | 1,135,790,118 |
| 2021-12-09 | 2021-12-07 | 3.750 | 304,080,501 | +66,246 | 0.49% | 1,140,193,504 |
| 2021-12-08 | 2021-12-06 | 3.750 | 304,014,255 | -74,343 | 0.49% | 1,139,945,105 |
| 2021-12-07 | 2021-12-03 | 3.750 | 304,088,598 | -24,217 | 0.49% | 1,140,223,865 |
| 2021-12-06 | 2021-12-02 | 3.722 | 304,112,815 | +26,094 | 0.49% | 1,132,051,521 |
| 2021-12-03 | 2021-12-01 | 3.695 | 304,086,721 | +1,207 | 0.49% | 1,123,691,946 |
| 2021-12-02 | 2021-11-30 | 3.682 | 304,085,514 | +288,539 | 0.49% | 1,119,556,281 |
| 2021-12-01 | 2021-11-29 | 3.709 | 303,796,975 | -844,861 | 0.49% | 1,126,748,531 |
| 2021-11-30 | 2021-11-26 | 3.722 | 304,641,836 | +215,669 | 0.49% | 1,134,020,787 |
| 2021-11-29 | 2021-11-25 | 3.763 | 304,426,167 | +10,312 | 0.49% | 1,145,625,461 |
| 2021-11-26 | 2021-11-24 | 3.777 | 304,415,855 | -47,108 | 0.49% | 1,149,722,346 |
| 2021-11-25 | 2021-11-23 | 3.790 | 304,462,963 | -72,871 | 0.49% | 1,154,036,596 |
| 2021-11-24 | 2021-11-22 | 3.777 | 304,535,834 | +48,580 | 0.49% | 1,150,175,485 |
| 2021-11-23 | 2021-11-19 | 3.790 | 304,487,254 | -124,395 | 0.49% | 1,154,128,669 |
| 2021-11-22 | 2021-11-18 | 3.777 | 304,611,649 | -761,807 | 0.49% | 1,150,461,824 |
| 2021-11-19 | 2021-11-17 | 3.777 | 305,373,456 | +736 | 0.50% | 1,153,339,028 |
| 2021-11-18 | 2021-11-16 | 3.777 | 305,372,720 | +2,675,614 | 0.50% | 1,153,336,248 |
| 2021-11-17 | 2021-11-15 | 3.763 | 302,697,106 | -1,472 | 0.49% | 1,139,118,608 |
| 2021-11-16 | 2021-11-12 | 3.750 | 302,698,578 | +75,522 | 0.49% | 1,135,011,786 |
| 2021-11-15 | 2021-11-11 | 3.750 | 302,623,056 | -255,417 | 0.49% | 1,134,728,605 |
| 2021-11-12 | 2021-11-10 | 3.709 | 302,878,473 | -71,649 | 0.49% | 1,123,341,911 |
| 2021-11-11 | 2021-11-09 | 3.736 | 302,950,122 | -75,815 | 0.49% | 1,131,839,207 |
| 2021-11-10 | 2021-11-08 | 3.736 | 303,025,937 | +26,499 | 0.49% | 1,132,122,456 |
| 2021-11-09 | 2021-11-05 | 3.709 | 302,999,438 | +148,715 | 0.49% | 1,123,790,557 |
| 2021-11-08 | 2021-11-04 | 3.736 | 302,850,723 | +110,006 | 0.49% | 1,131,467,847 |
| 2021-11-05 | 2021-11-03 | 3.750 | 302,740,717 | +128,002 | 0.49% | 1,135,169,792 |
| 2021-11-04 | 2021-11-02 | 3.750 | 302,612,715 | +158,255 | 0.49% | 1,134,689,830 |
| 2021-11-03 | 2021-11-01 | 3.763 | 302,454,460 | +231,126 | 0.49% | 1,138,205,475 |
| 2021-11-02 | 2021-10-29 | 3.736 | 302,223,334 | +212,725 | 0.49% | 1,129,123,885 |
| 2021-11-01 | 2021-10-28 | 3.736 | 302,010,609 | +20,579 | 0.49% | 1,128,329,132 |
| 2021-10-29 | 2021-10-27 | 3.750 | 301,990,030 | +59,335 | 0.49% | 1,132,354,983 |
| 2021-10-28 | 2021-10-26 | 3.763 | 301,930,695 | -17,666 | 0.49% | 1,136,234,427 |
| 2021-10-27 | 2021-10-25 | 3.763 | 301,948,361 | -85,309 | 0.49% | 1,136,300,909 |
| 2021-10-26 | 2021-10-22 | 3.763 | 302,033,670 | +441,715 | 0.49% | 1,136,621,946 |
| 2021-10-25 | 2021-10-21 | 3.750 | 301,591,955 | +762,572 | 0.49% | 1,130,862,344 |
| 2021-10-22 | 2021-10-20 | 3.736 | 300,829,383 | +350,370 | 0.49% | 1,123,916,003 |
| 2021-10-21 | 2021-10-19 | 3.763 | 300,479,013 | -78,171 | 0.49% | 1,130,771,415 |
| 2021-10-20 | 2021-10-18 | 3.709 | 300,557,184 | -3,680 | 0.49% | 1,114,732,513 |
| 2021-10-19 | 2021-10-15 | 3.722 | 300,560,864 | -1,074,893 | 0.49% | 1,118,829,481 |
| 2021-10-18 | 2021-10-12 | 3.709 | 301,635,757 | -178,144 | 0.49% | 1,118,732,818 |
| 2021-10-15 | 2021-10-11 | 3.695 | 301,813,901 | +359,124 | 0.49% | 1,115,293,192 |
| 2021-10-12 | 2021-10-08 | 3.709 | 301,454,777 | +285,595 | 0.49% | 1,118,061,584 |
| 2021-10-11 | 2021-10-07 | 3.722 | 301,169,182 | +740 | 0.49% | 1,121,093,928 |
| 2021-10-08 | 2021-10-06 | 3.695 | 301,168,442 | +202,419 | 0.49% | 1,112,908,026 |
| 2021-10-07 | 2021-10-05 | 3.709 | 300,966,023 | -746,089 | 0.49% | 1,116,248,851 |
| 2021-10-06 | 2021-10-04 | 3.695 | 301,712,112 | -27,603 | 0.49% | 1,114,917,051 |
| 2021-10-05 | 2021-09-30 | 3.750 | 301,739,715 | -964,988 | 0.49% | 1,131,416,391 |
| 2021-10-04 | 2021-09-29 | 3.736 | 302,704,703 | -172,976 | 0.49% | 1,130,922,307 |
| 2021-09-30 | 2021-09-28 | 3.682 | 302,877,679 | -4,266 | 0.49% | 1,115,109,377 |
| 2021-09-29 | 2021-09-27 | 3.682 | 302,881,945 | -245,112 | 0.49% | 1,115,125,083 |
| 2021-09-28 | 2021-09-24 | 3.682 | 303,127,057 | +19,138 | 0.49% | 1,116,027,516 |
| 2021-09-27 | 2021-09-23 | 3.709 | 303,107,919 | +133,748 | 0.49% | 1,124,192,900 |
| 2021-09-24 | 2021-09-21 | 3.668 | 302,974,171 | +28,706 | 0.49% | 1,111,348,527 |
| 2021-09-23 | 2021-09-20 | 3.668 | 302,945,465 | +257,625 | 0.49% | 1,111,243,230 |
| 2021-09-21 | 2021-09-17 | 3.763 | 302,687,840 | -64,038 | 0.49% | 1,139,083,738 |
| 2021-09-20 | 2021-09-16 | 3.790 | 302,751,878 | -452,683 | 0.49% | 1,147,550,899 |
| 2021-09-17 | 2021-09-15 | 3.818 | 303,204,561 | +252,032 | 0.49% | 1,157,505,220 |
| 2021-09-16 | 2021-09-14 | 3.818 | 302,952,529 | +793,484 | 0.49% | 1,156,543,070 |
| 2021-09-15 | 2021-09-13 | 3.872 | 302,159,045 | +1,713,571 | 0.49% | 1,169,934,014 |
| 2021-09-14 | 2021-09-10 | 3.831 | 300,445,474 | +223,021 | 0.49% | 1,151,053,958 |
| 2021-09-13 | 2021-09-09 | 3.763 | 300,222,453 | +918,725 | 0.49% | 1,129,805,921 |
| 2021-09-10 | 2021-09-08 | 3.750 | 299,303,728 | -4,417 | 0.49% | 1,122,282,308 |
| 2021-09-09 | 2021-09-07 | 3.763 | 299,308,145 | -150,894 | 0.49% | 1,126,365,170 |
| 2021-09-08 | 2021-09-06 | 3.750 | 299,459,039 | +117,035 | 0.49% | 1,122,864,669 |
| 2021-09-07 | 2021-09-03 | 3.709 | 299,342,004 | +5,889 | 0.49% | 1,110,225,549 |
| 2021-09-06 | 2021-09-02 | 3.695 | 299,336,115 | +10,305 | 0.49% | 1,106,137,027 |
| 2021-09-03 | 2021-09-01 | 3.722 | 299,325,810 | -187,698 | 0.49% | 1,114,232,027 |
| 2021-09-02 | 2021-08-31 | 3.709 | 299,513,508 | +82,440 | 0.49% | 1,110,861,638 |
| 2021-09-01 | 2021-08-30 | 3.668 | 299,431,068 | +450,409 | 0.49% | 1,098,351,966 |
| 2021-08-31 | 2021-08-27 | 3.668 | 298,980,659 | +337,782 | 0.49% | 1,096,699,808 |
| 2021-08-30 | 2021-08-26 | 3.668 | 298,642,877 | +176,252 | 0.49% | 1,095,460,779 |
| 2021-08-27 | 2021-08-25 | 3.668 | 298,466,625 | +1,400,011 | 0.48% | 1,094,814,264 |
| 2021-08-26 | 2021-08-24 | 3.668 | 297,066,614 | -681,524 | 0.48% | 1,089,678,842 |
| 2021-08-25 | 2021-08-23 | 3.695 | 297,748,138 | +96,595 | 0.48% | 1,100,268,974 |
| 2021-08-24 | 2021-08-20 | 3.668 | 297,651,543 | +141,325 | 0.48% | 1,091,824,438 |
| 2021-08-23 | 2021-08-19 | 3.682 | 297,510,218 | +665,803 | 0.48% | 1,095,347,914 |
| 2021-08-20 | 2021-08-18 | 3.722 | 296,844,415 | -78,760 | 0.48% | 1,104,995,103 |
| 2021-08-19 | 2021-08-17 | 3.709 | 296,923,175 | +99,369 | 0.48% | 1,101,254,386 |
| 2021-08-18 | 2021-08-16 | 3.682 | 296,823,806 | +39,748 | 0.48% | 1,092,820,740 |
| 2021-08-17 | 2021-08-13 | 3.695 | 296,784,058 | -364,862 | 0.48% | 1,096,706,408 |
| 2021-08-16 | 2021-08-12 | 3.709 | 297,148,920 | -244,670 | 0.48% | 1,102,091,649 |
| 2021-08-13 | 2021-08-11 | 3.709 | 297,393,590 | -604,019 | 0.48% | 1,102,999,102 |
| 2021-08-12 | 2021-08-10 | 3.668 | 297,997,609 | +40,484 | 0.48% | 1,093,093,853 |
| 2021-08-11 | 2021-08-09 | 3.682 | 297,957,125 | +598,820 | 0.48% | 1,096,993,298 |
| 2021-08-10 | 2021-08-06 | 3.655 | 297,358,305 | -1,028,290 | 0.48% | 1,086,708,992 |
| 2021-08-09 | 2021-08-05 | 3.682 | 298,386,595 | -1,099,688 | 0.48% | 1,098,574,484 |
| 2021-08-06 | 2021-08-04 | 3.695 | 299,486,283 | -363,840 | 0.49% | 1,106,691,943 |
| 2021-08-05 | 2021-08-03 | 3.709 | 299,850,123 | +76,552 | 0.49% | 1,112,110,104 |
| 2021-08-04 | 2021-08-02 | 3.682 | 299,773,571 | -117,035 | 0.49% | 1,103,680,935 |
| 2021-08-03 | 2021-07-30 | 3.668 | 299,890,606 | +1,186,544 | 0.49% | 1,100,037,611 |
| 2021-08-02 | 2021-07-29 | 3.668 | 298,704,062 | +49,832 | 0.49% | 1,095,685,214 |
| 2021-07-30 | 2021-07-28 | 3.722 | 298,654,230 | +518,438 | 0.49% | 1,111,732,089 |
| 2021-07-29 | 2021-07-27 | 3.709 | 298,135,792 | +48,581 | 0.48% | 1,105,751,845 |
| 2021-07-28 | 2021-07-26 | 3.682 | 298,087,211 | +100,841 | 0.48% | 1,097,472,238 |
| 2021-07-27 | 2021-07-23 | 3.682 | 297,986,370 | +52,261 | 0.48% | 1,097,100,970 |
| 2021-07-26 | 2021-07-22 | 3.695 | 297,934,109 | +509,546 | 0.48% | 1,100,956,193 |
| 2021-07-23 | 2021-07-21 | 3.682 | 297,424,563 | +234,659 | 0.48% | 1,095,032,556 |
| 2021-07-22 | 2021-07-20 | 3.682 | 297,189,904 | +422,431 | 0.48% | 1,094,168,609 |
| 2021-07-21 | 2021-07-19 | 3.722 | 296,767,473 | -133,229 | 0.48% | 1,104,708,689 |
| 2021-07-20 | 2021-07-16 | 3.750 | 296,900,702 | +18,402 | 0.48% | 1,113,271,817 |
| 2021-07-19 | 2021-07-15 | 3.763 | 296,882,300 | +115,047 | 0.48% | 1,117,236,160 |
| 2021-07-16 | 2021-07-14 | 3.722 | 296,767,253 | +207,572 | 0.48% | 1,104,707,870 |
| 2021-07-15 | 2021-07-13 | 3.777 | 296,559,681 | -38,275 | 0.48% | 1,120,051,031 |
| 2021-07-14 | 2021-07-12 | 3.736 | 296,597,956 | -60,358 | 0.48% | 1,108,107,147 |
| 2021-07-13 | 2021-07-09 | 3.722 | 296,658,314 | +596,216 | 0.48% | 1,104,302,347 |
| 2021-07-12 | 2021-07-08 | 3.736 | 296,062,098 | +113,355 | 0.48% | 1,106,105,150 |
| 2021-07-09 | 2021-07-07 | 3.777 | 295,948,743 | +5,153 | 0.48% | 1,117,743,631 |
| 2021-07-08 | 2021-07-06 | 3.777 | 295,943,590 | +56,677 | 0.48% | 1,117,724,169 |
| 2021-07-07 | 2021-07-05 | 3.777 | 295,886,913 | +139,827 | 0.48% | 1,117,510,111 |
| 2021-07-06 | 2021-07-02 | 3.777 | 295,747,086 | +84,648 | 0.48% | 1,116,982,010 |
| 2021-07-05 | 2021-06-30 | 3.790 | 295,662,438 | +32,386 | 0.48% | 1,120,679,081 |
| 2021-07-02 | 2021-06-29 | 3.790 | 295,630,052 | +445,396 | 0.48% | 1,120,556,325 |
| 2021-06-30 | 2021-06-28 | 3.818 | 295,184,656 | +384,229 | 0.48% | 1,126,888,656 |
| 2021-06-29 | 2021-06-25 | 3.845 | 294,800,427 | +17,665 | 0.48% | 1,133,431,954 |
| 2021-06-28 | 2021-06-24 | 3.818 | 294,782,762 | +814,903 | 0.48% | 1,125,354,396 |
| 2021-06-25 | 2021-06-23 | 3.831 | 293,967,859 | +318,719 | 0.48% | 1,126,237,195 |
| 2021-06-24 | 2021-06-22 | 3.804 | 293,649,140 | +67,792 | 0.48% | 1,117,037,294 |
| 2021-06-23 | 2021-06-21 | 3.804 | 293,581,348 | -131,757 | 0.48% | 1,116,779,414 |
| 2021-06-22 | 2021-06-18 | 3.831 | 293,713,105 | +58,886 | 0.48% | 1,125,261,192 |
| 2021-06-21 | 2021-06-17 | 3.831 | 293,654,219 | +228,182 | 0.48% | 1,125,035,590 |
| 2021-06-18 | 2021-06-16 | 3.818 | 293,426,037 | +17,665 | 0.48% | 1,120,175,001 |
| 2021-06-17 | 2021-06-15 | 3.777 | 293,408,372 | +487,279 | 0.48% | 1,108,149,120 |
| 2021-06-16 | 2021-06-11 | 3.845 | 292,921,093 | -61,094 | 0.48% | 1,126,206,397 |
| 2021-06-15 | 2021-06-10 | 3.831 | 292,982,187 | +1,744,486 | 0.48% | 1,122,460,930 |
| 2021-06-11 | 2021-06-09 | 3.872 | 291,237,701 | +481,389 | 0.47% | 1,127,647,503 |
| 2021-06-10 | 2021-06-08 | 3.872 | 290,756,312 | +23,555 | 0.47% | 1,125,783,606 |
| 2021-06-09 | 2021-06-07 | 3.845 | 290,732,757 | +305,101 | 0.47% | 1,117,792,807 |
| 2021-06-08 | 2021-06-04 | 3.899 | 290,427,656 | +645,975 | 0.47% | 1,132,402,383 |
| 2021-06-07 | 2021-06-03 | 3.899 | 289,781,681 | +7,730,206 | 0.47% | 1,129,883,671 |
| 2021-06-04 | 2021-06-02 | 3.926 | 282,051,475 | +47,109 | 0.46% | 1,107,406,648 |
| 2021-06-03 | 2021-06-01 | 3.953 | 282,004,366 | -135,437 | 0.46% | 1,114,884,120 |
| 2021-06-02 | 2021-05-31 | 3.953 | 282,139,803 | +25,026 | 0.46% | 1,115,419,560 |
| 2021-06-01 | 2021-05-28 | 3.994 | 282,114,777 | -1,810,217 | 0.46% | 1,126,818,772 |
| 2021-05-31 | 2021-05-27 | 3.967 | 283,924,994 | -3,283,608 | 0.46% | 1,126,334,495 |
| 2021-05-28 | 2021-05-26 | 4.642 | 287,208,602 | +281,179 | 0.47% | 1,333,273,834 |
| 2021-05-27 | 2021-05-25 | 4.627 | 286,927,423 | +21,245,819 | 0.47% | 1,327,753,461 |
| 2021-05-26 | 2021-05-24 | 4.583 | 265,681,604 | +608,888 | 0.47% | 1,217,729,730 |
| 2021-05-25 | 2021-05-21 | 4.569 | 265,072,716 | +165,005 | 0.47% | 1,211,044,907 |
| 2021-05-24 | 2021-05-20 | 4.583 | 264,907,711 | +245,738 | 0.47% | 1,214,182,655 |
| 2021-05-21 | 2021-05-18 | 4.613 | 264,661,973 | +179,709 | 0.46% | 1,220,832,337 |
| 2021-05-20 | 2021-05-17 | 4.583 | 264,482,264 | +273,988 | 0.46% | 1,212,232,654 |
| 2021-05-18 | 2021-05-14 | 4.598 | 264,208,276 | -218,165 | 0.46% | 1,214,858,188 |
| 2021-05-17 | 2021-05-13 | 4.569 | 264,426,441 | +112,318 | 0.46% | 1,208,092,253 |
| 2021-05-14 | 2021-05-12 | 4.569 | 264,314,123 | +174,944 | 0.46% | 1,207,579,102 |
| 2021-05-13 | 2021-05-11 | 4.569 | 264,139,179 | -480,585 | 0.46% | 1,206,779,831 |
| 2021-05-12 | 2021-05-10 | 4.613 | 264,619,764 | -277,051 | 0.46% | 1,220,637,636 |
| 2021-05-11 | 2021-05-07 | 4.613 | 264,896,815 | -460,163 | 0.47% | 1,221,915,616 |
| 2021-05-10 | 2021-05-06 | 4.569 | 265,356,978 | +59,903 | 0.47% | 1,212,343,622 |
| 2021-05-07 | 2021-05-05 | 4.583 | 265,297,075 | -1,220,521 | 0.47% | 1,215,967,273 |
| 2021-05-06 | 2021-05-04 | 4.539 | 266,517,596 | -149,077 | 0.47% | 1,209,815,647 |
| 2021-05-05 | 2021-05-03 | 4.495 | 266,666,673 | -256,629 | 0.47% | 1,198,740,006 |
| 2021-05-04 | 2021-04-30 | 4.539 | 266,923,302 | -974,784 | 0.47% | 1,211,657,287 |
| 2021-05-03 | 2021-04-29 | 4.627 | 267,898,086 | -6,807 | 0.47% | 1,239,695,415 |
| 2021-04-30 | 2021-04-28 | 4.569 | 267,904,893 | +2,375,014 | 0.47% | 1,223,984,351 |
| 2021-04-29 | 2021-04-27 | 4.554 | 265,529,879 | -238,250 | 0.47% | 1,209,232,809 |
| 2021-04-28 | 2021-04-26 | 4.525 | 265,768,129 | +207,618 | 0.47% | 1,202,509,306 |
| 2021-04-27 | 2021-04-23 | 4.613 | 265,560,511 | +84,544 | 0.47% | 1,224,977,112 |
| 2021-04-26 | 2021-04-22 | 4.569 | 265,475,967 | +8,850 | 0.47% | 1,212,887,250 |
| 2021-04-23 | 2021-04-21 | 4.569 | 265,467,117 | +1,236,858 | 0.47% | 1,212,846,817 |
| 2021-04-22 | 2021-04-20 | 4.613 | 264,230,259 | -537,764 | 0.46% | 1,218,840,928 |
| 2021-04-21 | 2021-04-19 | 4.569 | 264,768,023 | +159,287 | 0.47% | 1,209,652,847 |
| 2021-04-20 | 2021-04-16 | 4.525 | 264,608,736 | -23,825 | 0.46% | 1,197,263,452 |
| 2021-04-19 | 2021-04-15 | 4.495 | 264,632,561 | +260,033 | 0.46% | 1,189,596,114 |
| 2021-04-16 | 2021-04-14 | 4.525 | 264,372,528 | +117,764 | 0.46% | 1,196,194,692 |
| 2021-04-15 | 2021-04-13 | 4.466 | 264,254,764 | +116,198 | 0.46% | 1,180,133,774 |
| 2021-04-14 | 2021-04-12 | 4.407 | 264,138,566 | +78,472 | 0.46% | 1,164,093,598 |
| 2021-04-13 | 2021-04-09 | 4.392 | 264,060,094 | -118,444 | 0.46% | 1,159,868,603 |
| 2021-04-12 | 2021-04-08 | 4.392 | 264,178,538 | -295,430 | 0.46% | 1,160,388,861 |
| 2021-04-09 | 2021-04-07 | 4.363 | 264,473,968 | +1,234,816 | 0.46% | 1,153,916,042 |
| 2021-04-08 | 2021-04-01 | 4.334 | 263,239,152 | +127,975 | 0.46% | 1,140,794,266 |
| 2021-04-07 | 2021-03-31 | 4.348 | 263,111,177 | -626,326 | 0.46% | 1,144,104,882 |
| 2021-04-01 | 2021-03-30 | 4.290 | 263,737,503 | +822,304 | 0.46% | 1,131,330,699 |
| 2021-03-31 | 2021-03-29 | 4.334 | 262,915,199 | +742,591 | 0.46% | 1,139,390,357 |
| 2021-03-30 | 2021-03-26 | 4.290 | 262,172,608 | +205,576 | 0.46% | 1,124,617,912 |
| 2021-03-29 | 2021-03-25 | 4.275 | 261,967,032 | +145,673 | 0.46% | 1,119,887,660 |
| 2021-03-26 | 2021-03-24 | 4.246 | 261,821,359 | -376,435 | 0.46% | 1,111,572,377 |
| 2021-03-25 | 2021-03-23 | 4.290 | 262,197,794 | +325,382 | 0.46% | 1,124,725,950 |
| 2021-03-24 | 2021-03-22 | 4.319 | 261,872,412 | +257,990 | 0.46% | 1,131,024,231 |
| 2021-03-23 | 2021-03-19 | 4.231 | 261,614,422 | -180,389 | 0.46% | 1,106,850,587 |
| 2021-03-22 | 2021-03-18 | 4.304 | 261,794,811 | -694,326 | 0.46% | 1,126,843,192 |
| 2021-03-19 | 2021-03-17 | 4.304 | 262,489,137 | -1,181,040 | 0.46% | 1,129,831,778 |
| 2021-03-18 | 2021-03-16 | 4.246 | 263,670,177 | +144,992 | 0.46% | 1,119,421,603 |
| 2021-03-17 | 2021-03-15 | 4.275 | 263,525,185 | +448,932 | 0.46% | 1,126,548,637 |
| 2021-03-16 | 2021-03-12 | 4.187 | 263,076,253 | +925,772 | 0.46% | 1,101,441,252 |
| 2021-03-15 | 2021-03-11 | 4.216 | 262,150,481 | +168,136 | 0.46% | 1,105,267,465 |
| 2021-03-12 | 2021-03-10 | 4.246 | 261,982,345 | +226,678 | 0.46% | 1,112,255,849 |
| 2021-03-11 | 2021-03-09 | 4.246 | 261,755,667 | -848,512 | 0.46% | 1,111,293,479 |
| 2021-03-10 | 2021-03-08 | 4.231 | 262,604,179 | -1,019,030 | 0.46% | 1,111,038,098 |
| 2021-03-09 | 2021-03-05 | 4.172 | 263,623,209 | -269,326 | 0.46% | 1,099,858,493 |
| 2021-03-08 | 2021-03-04 | 4.084 | 263,892,535 | +1,115,692 | 0.46% | 1,077,721,958 |
| 2021-03-05 | 2021-03-03 | 4.113 | 262,776,843 | -1,203,744 | 0.46% | 1,080,886,151 |
| 2021-03-04 | 2021-03-02 | 3.952 | 263,980,587 | +539,807 | 0.46% | 1,043,179,636 |
| 2021-03-03 | 2021-03-01 | 3.966 | 263,440,780 | -587,187 | 0.46% | 1,044,916,527 |
| 2021-03-02 | 2021-02-26 | 3.996 | 264,027,967 | -225,997 | 0.46% | 1,055,002,931 |
| 2021-03-01 | 2021-02-25 | 4.069 | 264,253,964 | -500,951 | 0.46% | 1,075,316,006 |
| 2021-02-26 | 2021-02-24 | 4.055 | 264,754,915 | +940,679 | 0.47% | 1,073,465,135 |
| 2021-02-25 | 2021-02-23 | 4.099 | 263,814,236 | -2,868,365 | 0.46% | 1,081,277,737 |
| 2021-02-24 | 2021-02-22 | 4.025 | 266,682,601 | +1,317,864 | 0.47% | 1,073,445,687 |
| 2021-02-23 | 2021-02-19 | 3.996 | 265,364,737 | -157,926 | 0.47% | 1,060,344,396 |
| 2021-02-22 | 2021-02-18 | 3.996 | 265,522,663 | +202,853 | 0.47% | 1,060,975,437 |
| 2021-02-19 | 2021-02-17 | 4.040 | 265,319,810 | -64,668 | 0.47% | 1,071,857,872 |
| 2021-02-18 | 2021-02-16 | 3.996 | 265,384,478 | +906,712 | 0.47% | 1,060,423,277 |
| 2021-02-17 | 2021-02-11 | 3.966 | 264,477,766 | +98,023 | 0.46% | 1,049,029,648 |
| 2021-02-16 | 2021-02-09 | 3.864 | 264,379,743 | -272,286 | 0.46% | 1,021,453,863 |
| 2021-02-10 | 2021-02-08 | 3.864 | 264,652,029 | +1,252,225 | 0.46% | 1,022,505,863 |
| 2021-02-09 | 2021-02-05 | 3.878 | 263,399,804 | +447,230 | 0.46% | 1,021,537,243 |
| 2021-02-08 | 2021-02-04 | 3.864 | 262,952,574 | +3,519,295 | 0.46% | 1,015,939,872 |
| 2021-02-05 | 2021-02-03 | 3.864 | 259,433,279 | +194,004 | 0.46% | 1,002,342,774 |
| 2021-02-04 | 2021-02-02 | 3.893 | 259,239,275 | +1,026,518 | 0.46% | 1,009,209,901 |
| 2021-02-03 | 2021-02-01 | 3.878 | 258,212,757 | +106,872 | 0.45% | 1,001,420,441 |
| 2021-02-02 | 2021-01-29 | 3.864 | 258,105,885 | +2,235,709 | 0.45% | 997,214,273 |
| 2021-02-01 | 2021-01-28 | 3.937 | 255,870,176 | +559,548 | 0.45% | 1,007,370,647 |
| 2021-01-29 | 2021-01-27 | 4.010 | 255,310,628 | +1,482,528 | 0.45% | 1,023,920,814 |
| 2021-01-28 | 2021-01-26 | 3.952 | 253,828,100 | +180,390 | 0.45% | 1,003,059,763 |
| 2021-01-27 | 2021-01-25 | 4.010 | 253,647,710 | +433,201 | 0.45% | 1,017,251,697 |
| 2021-01-26 | 2021-01-22 | 3.981 | 253,214,509 | -79,644 | 0.44% | 1,008,074,683 |
| 2021-01-25 | 2021-01-21 | 4.084 | 253,294,153 | +2,861,404 | 0.44% | 1,034,438,774 |
| 2021-01-22 | 2021-01-20 | 4.084 | 250,432,749 | +370,990 | 0.44% | 1,022,752,965 |
| 2021-01-21 | 2021-01-19 | 4.069 | 250,061,759 | -226,915 | 0.44% | 1,017,564,346 |
| 2021-01-20 | 2021-01-18 | 4.010 | 250,288,674 | +417,491 | 0.44% | 1,003,780,316 |
| 2021-01-19 | 2021-01-15 | 4.010 | 249,871,183 | +270,720 | 0.44% | 1,002,105,972 |
| 2021-01-18 | 2021-01-14 | 3.981 | 249,600,463 | -27,909 | 0.44% | 993,686,771 |
| 2021-01-15 | 2021-01-13 | 3.996 | 249,628,372 | +187,877 | 0.44% | 997,465,030 |
| 2021-01-14 | 2021-01-12 | 3.981 | 249,440,495 | -567,962 | 0.44% | 993,049,921 |
| 2021-01-13 | 2021-01-11 | 3.966 | 250,008,457 | -144,312 | 0.44% | 991,638,305 |
| 2021-01-12 | 2021-01-08 | 3.937 | 250,152,769 | -62,963 | 0.44% | 984,860,998 |
| 2021-01-11 | 2021-01-07 | 3.908 | 250,215,732 | +154,522 | 0.44% | 977,757,327 |
| 2021-01-08 | 2021-01-06 | 3.922 | 250,061,210 | -1,006,298 | 0.44% | 980,827,017 |
| 2021-01-07 | 2021-01-05 | 3.878 | 251,067,508 | -157,243 | 0.44% | 973,709,191 |
| 2021-01-06 | 2021-01-04 | 3.834 | 251,224,751 | +1,532,749 | 0.44% | 963,247,215 |
| 2021-01-05 | 2020-12-31 | 3.893 | 249,692,002 | -201,492 | 0.44% | 972,042,684 |
| 2021-01-04 | 2020-12-29 | 3.878 | 249,893,494 | +661,902 | 0.44% | 969,156,040 |
| 2020-12-30 | 2020-12-28 | 3.864 | 249,231,592 | +425,038 | 0.44% | 962,927,679 |
| 2020-12-29 | 2020-12-24 | 3.805 | 248,806,554 | +1,392,742 | 0.44% | 946,665,196 |
| 2020-12-28 | 2020-12-22 | 3.775 | 247,413,812 | +81,618 | 0.43% | 934,096,822 |
| 2020-12-23 | 2020-12-21 | 3.761 | 247,332,194 | +4,297,352 | 0.43% | 930,155,259 |
| 2020-12-22 | 2020-12-18 | 3.805 | 243,034,842 | +52,415 | 0.43% | 924,704,847 |
| 2020-12-21 | 2020-12-17 | 3.834 | 242,982,427 | +157,926 | 0.43% | 931,644,455 |
| 2020-12-17 | 2020-12-15 | 3.849 | 242,824,501 | +472,183 | 0.43% | 934,606,133 |
| 2020-12-16 | 2020-12-14 | 3.864 | 242,352,318 | +170,179 | 0.43% | 936,349,013 |
| 2020-12-15 | 2020-12-11 | 3.908 | 242,182,139 | +112,999 | 0.43% | 946,364,799 |
| 2020-12-14 | 2020-12-10 | 3.893 | 242,069,140 | +5,376 | 0.43% | 942,367,135 |
| 2020-12-11 | 2020-12-09 | 3.937 | 242,063,764 | +42,204 | 0.43% | 953,014,277 |
| 2020-12-10 | 2020-12-08 | 3.893 | 242,021,560 | +100,065 | 0.43% | 942,181,908 |
| 2020-12-09 | 2020-12-07 | 3.966 | 241,921,495 | +260,714 | 0.42% | 959,562,025 |
| 2020-12-08 | 2020-12-04 | 3.996 | 241,660,781 | -17,494 | 0.42% | 965,628,131 |
| 2020-12-07 | 2020-12-03 | 3.996 | 241,678,275 | +131,378 | 0.42% | 965,698,033 |
| 2020-12-04 | 2020-12-02 | 4.025 | 241,546,897 | +32,674 | 0.42% | 972,269,934 |
| 2020-12-03 | 2020-12-01 | 4.040 | 241,514,223 | +97,342 | 0.42% | 975,686,366 |
| 2020-12-02 | 2020-11-30 | 4.025 | 241,416,881 | +20,081 | 0.42% | 971,746,596 |
| 2020-12-01 | 2020-11-27 | 4.084 | 241,396,800 | -6,126 | 0.42% | 985,850,668 |
| 2020-11-30 | 2020-11-26 | 3.996 | 241,402,926 | -35,397 | 0.42% | 964,597,794 |
| 2020-11-27 | 2020-11-25 | 3.966 | 241,438,323 | +3,199 | 0.42% | 957,645,562 |
| 2020-11-26 | 2020-11-24 | 3.937 | 241,435,124 | +51,113 | 0.42% | 950,539,297 |
| 2020-11-25 | 2020-11-23 | 3.981 | 241,384,011 | +916,226 | 0.42% | 960,976,176 |
| 2020-11-24 | 2020-11-20 | 3.937 | 240,467,785 | -626,800 | 0.42% | 946,730,846 |
| 2020-11-23 | 2020-11-19 | 3.981 | 241,094,585 | -12,661 | 0.42% | 959,823,939 |
| 2020-11-20 | 2020-11-18 | 4.055 | 241,107,246 | -91,897 | 0.42% | 977,584,203 |
| 2020-11-19 | 2020-11-17 | 4.055 | 241,199,143 | +25,187 | 0.42% | 977,956,805 |
| 2020-11-18 | 2020-11-16 | 3.996 | 241,173,956 | +2,723 | 0.42% | 963,682,875 |
| 2020-11-17 | 2020-11-13 | 3.981 | 241,171,233 | -614,276 | 0.42% | 960,129,083 |
| 2020-11-16 | 2020-11-12 | 4.069 | 241,785,509 | -285,219 | 0.42% | 983,886,198 |
| 2020-11-13 | 2020-11-11 | 4.143 | 242,070,728 | -1,925,062 | 0.43% | 1,002,827,454 |
| 2020-11-12 | 2020-11-10 | 3.996 | 243,995,790 | -459,482 | 0.43% | 974,958,360 |
| 2020-11-11 | 2020-11-09 | 3.922 | 244,455,272 | -117,968 | 0.43% | 958,838,579 |
| 2020-11-10 | 2020-11-06 | 3.864 | 244,573,240 | -859,879 | 0.43% | 944,929,736 |
| 2020-11-09 | 2020-11-05 | 3.805 | 245,433,119 | -2,482,499 | 0.43% | 933,829,869 |
| 2020-11-06 | 2020-11-04 | 3.761 | 247,915,618 | +3,404 | 0.44% | 932,349,372 |
| 2020-11-05 | 2020-11-03 | 3.775 | 247,912,214 | -151,799 | 0.44% | 935,978,510 |
| 2020-11-04 | 2020-11-02 | 3.717 | 248,064,013 | -241,654 | 0.44% | 921,974,940 |
| 2020-11-03 | 2020-10-30 | 3.599 | 248,305,667 | +706,582 | 0.44% | 893,691,333 |
| 2020-11-02 | 2020-10-29 | 3.687 | 247,599,085 | +247,712 | 0.43% | 912,972,271 |
| 2020-10-30 | 2020-10-28 | 3.746 | 247,351,373 | +236,434 | 0.43% | 926,593,686 |
| 2020-10-29 | 2020-10-27 | 3.790 | 247,114,939 | +917,205 | 0.43% | 936,598,671 |
| 2020-10-28 | 2020-10-23 | 3.834 | 246,197,734 | -134,373 | 0.43% | 943,972,601 |
| 2020-10-27 | 2020-10-22 | 3.820 | 246,332,107 | +3,739,090 | 0.43% | 940,869,088 |
| 2020-10-23 | 2020-10-21 | 3.746 | 242,593,017 | -106,669 | 0.43% | 908,768,587 |
| 2020-10-22 | 2020-10-20 | 3.731 | 242,699,686 | +65,349 | 0.43% | 905,602,810 |
| 2020-10-21 | 2020-10-19 | 3.790 | 242,634,337 | +126,545 | 0.43% | 919,616,590 |
| 2020-10-20 | 2020-10-16 | 3.761 | 242,507,792 | +190,260 | 0.43% | 912,011,875 |
| 2020-10-19 | 2020-10-15 | 3.643 | 242,317,532 | +410,471 | 0.43% | 882,818,343 |
| 2020-10-16 | 2020-10-14 | 3.687 | 241,907,061 | +431,573 | 0.42% | 891,984,067 |
| 2020-10-15 | 2020-10-12 | 3.658 | 241,475,488 | +3,467,248 | 0.42% | 883,297,965 |
| 2020-10-14 | 2020-10-09 | 3.511 | 238,008,240 | +56,635 | 0.42% | 835,650,590 |
| 2020-10-12 | 2020-10-08 | 3.540 | 237,951,605 | +152,480 | 0.42% | 842,442,972 |
| 2020-10-09 | 2020-10-07 | 3.511 | 237,799,125 | +27,909 | 0.42% | 834,916,384 |
| 2020-10-08 | 2020-10-06 | 3.482 | 237,771,216 | +223,956 | 0.42% | 827,832,467 |
| 2020-10-07 | 2020-10-05 | 3.526 | 237,547,260 | +25,254 | 0.42% | 837,521,756 |
| 2020-10-06 | 2020-09-30 | 3.526 | 237,522,006 | +98,023 | 0.42% | 837,432,718 |
| 2020-10-05 | 2020-09-29 | 3.511 | 237,423,983 | +1,698,383 | 0.42% | 833,599,255 |
| 2020-09-30 | 2020-09-28 | 3.570 | 235,725,600 | +521,428 | 0.41% | 841,487,858 |
| 2020-09-29 | 2020-09-25 | 3.526 | 235,204,172 | +1,368,237 | 0.41% | 829,260,717 |
| 2020-09-28 | 2020-09-24 | 3.540 | 233,835,935 | +247,780 | 0.41% | 827,871,869 |
| 2020-09-25 | 2020-09-23 | 3.614 | 233,588,155 | -259,353 | 0.41% | 844,152,195 |
| 2020-09-24 | 2020-09-22 | 3.643 | 233,847,508 | +334,231 | 0.41% | 851,960,103 |
| 2020-09-23 | 2020-09-21 | 3.658 | 233,513,277 | +162,691 | 0.41% | 854,172,836 |
| 2020-09-22 | 2020-09-18 | 3.687 | 233,350,586 | -1,702 | 0.41% | 860,433,771 |
| 2020-09-21 | 2020-09-17 | 3.673 | 233,352,288 | -1,119,775 | 0.41% | 857,011,999 |
| 2020-09-18 | 2020-09-16 | 3.702 | 234,472,063 | -356,750 | 0.41% | 868,013,492 |
| 2020-09-17 | 2020-09-15 | 3.761 | 234,828,813 | -93,258 | 0.41% | 883,133,133 |
| 2020-09-16 | 2020-09-14 | 3.731 | 234,922,071 | -360,621 | 0.41% | 876,581,635 |
| 2020-09-15 | 2020-09-11 | 3.731 | 235,282,692 | -52,415 | 0.41% | 877,927,247 |
| 2020-09-14 | 2020-09-10 | 3.731 | 235,335,107 | +52,415 | 0.41% | 878,122,826 |
| 2020-09-11 | 2020-09-09 | 3.775 | 235,282,692 | +673,227 | 0.41% | 888,296,466 |
| 2020-09-10 | 2020-09-08 | 3.790 | 234,609,465 | -135,462 | 0.41% | 889,201,252 |
| 2020-09-09 | 2020-09-07 | 3.658 | 234,744,927 | +620,812 | 0.41% | 858,678,113 |
| 2020-09-08 | 2020-09-04 | 3.658 | 234,124,115 | +316,192 | 0.41% | 856,407,232 |
| 2020-09-07 | 2020-09-03 | 3.673 | 233,807,923 | +547,294 | 0.41% | 858,685,369 |
| 2020-09-04 | 2020-09-02 | 3.658 | 233,260,629 | +921,007 | 0.41% | 853,248,670 |
| 2020-09-03 | 2020-09-01 | 3.702 | 232,339,622 | -458,325 | 0.41% | 860,119,215 |
| 2020-09-02 | 2020-08-31 | 3.731 | 232,797,947 | -741,843 | 0.41% | 868,655,739 |
| 2020-09-01 | 2020-08-28 | 3.761 | 233,539,790 | +188,558 | 0.41% | 878,285,436 |
| 2020-08-31 | 2020-08-27 | 3.775 | 233,351,232 | +312,900 | 0.41% | 881,004,348 |
| 2020-08-28 | 2020-08-26 | 3.805 | 233,038,332 | -176,918 | 0.41% | 886,669,884 |
| 2020-08-27 | 2020-08-25 | 3.820 | 233,215,250 | +197,339 | 0.41% | 890,769,060 |
| 2020-08-26 | 2020-08-24 | 3.834 | 233,017,911 | +506,975 | 0.41% | 893,438,457 |
| 2020-08-25 | 2020-08-21 | 3.834 | 232,510,936 | +34,716 | 0.41% | 891,494,611 |
| 2020-08-24 | 2020-08-20 | 3.820 | 232,476,220 | -558,867 | 0.41% | 887,946,325 |
| 2020-08-21 | 2020-08-19 | 3.849 | 233,035,087 | +53,777 | 0.41% | 896,927,702 |
| 2020-08-20 | 2020-08-18 | 3.893 | 232,981,310 | +19,060 | 0.41% | 906,988,514 |
| 2020-08-19 | 2020-08-17 | 3.893 | 232,962,250 | +56,499 | 0.41% | 906,914,314 |
| 2020-08-18 | 2020-08-14 | 3.849 | 232,905,751 | +83,388 | 0.41% | 896,429,901 |
| 2020-08-17 | 2020-08-13 | 3.834 | 232,822,363 | +690,694 | 0.41% | 892,688,686 |
| 2020-08-14 | 2020-08-12 | 3.864 | 232,131,669 | +161,938 | 0.41% | 896,860,657 |
| 2020-08-13 | 2020-08-11 | 3.820 | 231,969,731 | +251,184 | 0.41% | 886,011,782 |
| 2020-08-12 | 2020-08-10 | 3.790 | 231,718,547 | +375,755 | 0.41% | 878,244,286 |
| 2020-08-11 | 2020-08-07 | 3.790 | 231,342,792 | +635,106 | 0.41% | 876,820,125 |
| 2020-08-10 | 2020-08-06 | 3.834 | 230,707,686 | +87,132 | 0.41% | 884,580,581 |
| 2020-08-07 | 2020-08-05 | 3.864 | 230,620,554 | +863,146 | 0.41% | 891,022,334 |
| 2020-08-06 | 2020-08-04 | 3.878 | 229,757,408 | +7,782,210 | 0.40% | 891,062,733 |
| 2020-08-05 | 2020-08-03 | 3.790 | 221,975,198 | +252,545 | 0.39% | 841,315,690 |
| 2020-08-04 | 2020-07-31 | 3.820 | 221,722,653 | +944,832 | 0.39% | 846,872,918 |
| 2020-08-03 | 2020-07-30 | 3.849 | 220,777,821 | +112,999 | 0.39% | 849,750,765 |
| 2020-07-31 | 2020-07-29 | 3.908 | 220,664,822 | +27,228 | 0.39% | 862,282,498 |
| 2020-07-30 | 2020-07-28 | 3.893 | 220,637,594 | +273,610 | 0.39% | 858,934,837 |
| 2020-07-29 | 2020-07-27 | 3.878 | 220,363,984 | +387,327 | 0.39% | 854,632,438 |
| 2020-07-28 | 2020-07-24 | 3.878 | 219,976,657 | +1,190,502 | 0.39% | 853,130,277 |
| 2020-07-27 | 2020-07-23 | 3.966 | 218,786,155 | +3,835,828 | 0.38% | 867,797,572 |
| 2020-07-24 | 2020-07-22 | 3.996 | 214,950,327 | +1,574,493 | 0.38% | 858,898,501 |
| 2020-07-23 | 2020-07-21 | 4.055 | 213,375,834 | +404,345 | 0.37% | 865,145,482 |
| 2020-07-22 | 2020-07-20 | 4.084 | 212,971,489 | +51,053 | 0.37% | 869,763,330 |
| 2020-07-21 | 2020-07-17 | 4.069 | 212,920,436 | +20,422 | 0.37% | 866,426,938 |
| 2020-07-20 | 2020-07-16 | 4.055 | 212,900,014 | +35,399 | 0.37% | 863,216,240 |
| 2020-07-17 | 2020-07-15 | 4.069 | 212,864,615 | -188,399 | 0.37% | 866,199,788 |
| 2020-07-16 | 2020-07-14 | 4.099 | 213,053,014 | +394,110 | 0.37% | 873,226,117 |
| 2020-07-15 | 2020-07-13 | 4.113 | 212,658,904 | +42,204 | 0.37% | 874,734,857 |
| 2020-07-14 | 2020-07-10 | 4.128 | 212,616,700 | -132,084 | 0.37% | 877,684,692 |
| 2020-07-13 | 2020-07-09 | 4.187 | 212,748,784 | -2,172,842 | 0.37% | 890,731,430 |
| 2020-07-10 | 2020-07-08 | 4.231 | 214,921,626 | +284,129 | 0.38% | 909,300,512 |
| 2020-07-09 | 2020-07-07 | 4.260 | 214,637,497 | +636,367 | 0.38% | 914,404,645 |
| 2020-07-08 | 2020-07-06 | 4.971 | 214,001,130 | +467,241 | 0.38% | 1,063,905,698 |
| 2020-07-07 | 2020-07-03 | 4.751 | 213,533,889 | +13,764,293 | 0.38% | 1,014,550,661 |
| 2020-07-06 | 2020-07-02 | 4.641 | 199,769,596 | +91,912 | 0.38% | 927,152,968 |
| 2020-07-03 | 2020-06-30 | 4.515 | 199,677,684 | +612,105 | 0.38% | 901,594,831 |
| 2020-07-02 | 2020-06-29 | 4.547 | 199,065,579 | +876,525 | 0.37% | 905,094,654 |
| 2020-06-30 | 2020-06-26 | 4.578 | 198,189,054 | +392,815 | 0.37% | 907,345,395 |
| 2020-06-29 | 2020-06-24 | 4.562 | 197,796,239 | +55,300 | 0.37% | 902,435,171 |
| 2020-06-26 | 2020-06-23 | 4.594 | 197,740,939 | +684,564 | 0.37% | 908,404,818 |
| 2020-06-24 | 2020-06-22 | 4.562 | 197,056,375 | +180,644 | 0.37% | 899,059,579 |
| 2020-06-23 | 2020-06-19 | 4.578 | 196,875,731 | +31,463 | 0.37% | 901,332,764 |
| 2020-06-22 | 2020-06-18 | 4.547 | 196,844,268 | -49,578 | 0.37% | 894,994,984 |
| 2020-06-19 | 2020-06-17 | 4.578 | 196,893,846 | +17,162 | 0.37% | 901,415,698 |
| 2020-06-18 | 2020-06-16 | 4.547 | 196,876,684 | -170,081 | 0.37% | 895,142,370 |
| 2020-06-17 | 2020-06-15 | 4.500 | 197,046,765 | +828,218 | 0.37% | 886,615,517 |
| 2020-06-16 | 2020-06-12 | 4.562 | 196,218,547 | +162,084 | 0.37% | 895,237,032 |
| 2020-06-15 | 2020-06-11 | 4.610 | 196,056,463 | -156,936 | 0.37% | 903,750,955 |
| 2020-06-12 | 2020-06-10 | 4.704 | 196,213,399 | -108,183 | 0.37% | 922,996,034 |
| 2020-06-11 | 2020-06-09 | 4.688 | 196,321,582 | -121,620 | 0.37% | 920,416,286 |
| 2020-06-10 | 2020-06-08 | 4.641 | 196,443,202 | -964,669 | 0.37% | 911,714,802 |
| 2020-06-09 | 2020-06-05 | 4.673 | 197,407,871 | -470,997 | 0.37% | 922,403,410 |
| 2020-06-08 | 2020-06-04 | 4.594 | 197,878,868 | +506,910 | 0.37% | 909,038,452 |
| 2020-06-05 | 2020-06-03 | 4.594 | 197,371,958 | -1,651,884 | 0.37% | 906,709,751 |
| 2020-06-04 | 2020-06-02 | 4.578 | 199,023,842 | -142,380 | 0.37% | 911,167,205 |
| 2020-06-03 | 2020-06-01 | 4.531 | 199,166,222 | -165,453 | 0.37% | 902,418,850 |
| 2020-06-02 | 2020-05-29 | 4.452 | 199,331,675 | +78,817 | 0.38% | 887,488,506 |
| 2020-06-01 | 2020-05-28 | 4.484 | 199,252,858 | +4,844,533 | 0.37% | 893,407,111 |
| 2020-05-29 | 2020-05-27 | 4.484 | 194,408,325 | +6,895,880 | 0.37% | 871,685,264 |
| 2020-05-28 | 2020-05-26 | 4.484 | 187,512,445 | +1,907 | 0.35% | 840,765,616 |
| 2020-05-27 | 2020-05-25 | 4.468 | 187,510,538 | +31,146 | 0.35% | 837,807,040 |
| 2020-05-26 | 2020-05-22 | 4.452 | 187,479,392 | +1,052,592 | 0.35% | 834,718,343 |
| 2020-05-25 | 2020-05-21 | 4.594 | 186,426,800 | +144,922 | 0.35% | 856,428,640 |
| 2020-05-22 | 2020-05-20 | 4.594 | 186,281,878 | -20,975 | 0.35% | 855,762,880 |
| 2020-05-21 | 2020-05-19 | 4.594 | 186,302,853 | -187,512 | 0.35% | 855,859,238 |
| 2020-05-20 | 2020-05-18 | 4.531 | 186,490,365 | -562,399 | 0.35% | 844,984,752 |
| 2020-05-19 | 2020-05-15 | 4.515 | 187,052,764 | +163,990 | 0.35% | 844,590,150 |
| 2020-05-18 | 2020-05-14 | 4.500 | 186,888,774 | +188,781 | 0.35% | 840,909,451 |
| 2020-05-15 | 2020-05-13 | 4.562 | 186,699,993 | -735,163 | 0.35% | 851,809,119 |
| 2020-05-14 | 2020-05-12 | 4.562 | 187,435,156 | +76,847 | 0.35% | 855,163,262 |
| 2020-05-13 | 2020-05-11 | 4.610 | 187,358,309 | -111,107 | 0.35% | 863,655,541 |
| 2020-05-12 | 2020-05-08 | 4.578 | 187,469,416 | -24,153 | 0.35% | 858,268,950 |
| 2020-05-11 | 2020-05-07 | 4.547 | 187,493,569 | +635 | 0.35% | 852,480,011 |
| 2020-05-08 | 2020-05-06 | 4.547 | 187,492,934 | +5,085 | 0.35% | 852,477,124 |
| 2020-05-07 | 2020-05-05 | 4.515 | 187,487,849 | +84,538 | 0.35% | 846,554,668 |
| 2020-05-06 | 2020-05-04 | 4.515 | 187,403,311 | +441,759 | 0.35% | 846,172,958 |
| 2020-05-05 | 2020-04-29 | 4.673 | 186,961,552 | -169,712 | 0.35% | 873,592,183 |
| 2020-05-04 | 2020-04-28 | 4.625 | 187,131,264 | -33,052 | 0.35% | 865,553,002 |
| 2020-04-29 | 2020-04-27 | 4.578 | 187,164,316 | +41,960 | 0.35% | 856,872,147 |
| 2020-04-28 | 2020-04-24 | 4.500 | 187,122,356 | +351,500 | 0.35% | 841,960,458 |
| 2020-04-27 | 2020-04-23 | 4.515 | 186,770,856 | +589,859 | 0.35% | 843,317,265 |
| 2020-04-24 | 2020-04-22 | 4.578 | 186,180,997 | +98,013 | 0.35% | 852,370,334 |
| 2020-04-23 | 2020-04-21 | 4.625 | 186,082,984 | +249,800 | 0.35% | 860,704,310 |
| 2020-04-22 | 2020-04-20 | 4.673 | 185,833,184 | +101,064 | 0.35% | 868,319,797 |
| 2020-04-21 | 2020-04-17 | 4.688 | 185,732,120 | -232,638 | 0.35% | 870,769,614 |
| 2020-04-20 | 2020-04-16 | 4.625 | 185,964,758 | +142,380 | 0.35% | 860,157,470 |
| 2020-04-17 | 2020-04-15 | 4.688 | 185,822,378 | +18,433 | 0.35% | 871,192,771 |
| 2020-04-16 | 2020-04-14 | 4.720 | 185,803,945 | +508,499 | 0.35% | 876,952,703 |
| 2020-04-15 | 2020-04-09 | 4.704 | 185,295,446 | -357,729 | 0.35% | 871,637,527 |
| 2020-04-14 | 2020-04-08 | 4.673 | 185,653,175 | +366,054 | 0.35% | 867,478,691 |
| 2020-04-09 | 2020-04-07 | 4.736 | 185,287,121 | -126,070 | 0.35% | 877,428,455 |
| 2020-04-08 | 2020-04-06 | 4.673 | 185,413,191 | -50,214 | 0.35% | 866,357,348 |
| 2020-04-07 | 2020-04-03 | 4.610 | 185,463,405 | +243,444 | 0.35% | 854,920,704 |
| 2020-04-06 | 2020-04-02 | 4.641 | 185,219,961 | +186,873 | 0.35% | 859,626,490 |
| 2020-04-03 | 2020-04-01 | 4.625 | 185,033,088 | +86,445 | 0.35% | 855,848,143 |
| 2020-04-02 | 2020-03-31 | 4.673 | 184,946,643 | -1,297,943 | 0.35% | 864,177,366 |
| 2020-04-01 | 2020-03-30 | 4.562 | 186,244,586 | -51,486 | 0.35% | 849,731,348 |
| 2020-03-31 | 2020-03-27 | 4.610 | 186,296,072 | +371,840 | 0.35% | 858,759,005 |
| 2020-03-30 | 2020-03-26 | 4.594 | 185,924,232 | -30,764 | 0.35% | 854,119,886 |
| 2020-03-27 | 2020-03-25 | 4.625 | 185,954,996 | +80,724 | 0.35% | 860,112,317 |
| 2020-03-26 | 2020-03-24 | 4.531 | 185,874,272 | -695,372 | 0.35% | 842,193,245 |
| 2020-03-25 | 2020-03-23 | 4.374 | 186,569,644 | +1,943,737 | 0.35% | 815,991,743 |
| 2020-03-24 | 2020-03-20 | 4.578 | 184,625,907 | -513,584 | 0.35% | 845,250,850 |
| 2020-03-23 | 2020-03-19 | 4.295 | 185,139,491 | -5,226,733 | 0.35% | 795,173,133 |
| 2020-03-20 | 2020-03-18 | 4.437 | 190,366,224 | -232,638 | 0.36% | 844,576,493 |
| 2020-03-19 | 2020-03-17 | 4.578 | 190,598,862 | +293,976 | 0.36% | 872,596,120 |
| 2020-03-18 | 2020-03-16 | 4.547 | 190,304,886 | +1,654,401 | 0.36% | 865,262,271 |
| 2020-03-17 | 2020-03-13 | 4.704 | 188,650,485 | +399,494 | 0.35% | 887,419,770 |
| 2020-03-16 | 2020-03-12 | 4.720 | 188,250,991 | +779,275 | 0.35% | 888,502,208 |
| 2020-03-13 | 2020-03-11 | 4.830 | 187,471,716 | +591,130 | 0.35% | 905,470,104 |
| 2020-03-12 | 2020-03-10 | 4.830 | 186,880,586 | -140,343 | 0.35% | 902,615,004 |
| 2020-03-11 | 2020-03-09 | 4.736 | 187,020,929 | +702,364 | 0.35% | 885,638,915 |
| 2020-03-10 | 2020-03-06 | 4.861 | 186,318,565 | -1,250,907 | 0.35% | 905,763,041 |
| 2020-03-09 | 2020-03-05 | 4.940 | 187,569,472 | -44,494 | 0.35% | 926,598,920 |
| 2020-03-06 | 2020-03-04 | 4.909 | 187,613,966 | -260,606 | 0.35% | 920,915,417 |
| 2020-03-05 | 2020-03-03 | 4.893 | 187,874,572 | -497,693 | 0.35% | 919,238,867 |
| 2020-03-04 | 2020-03-02 | 4.893 | 188,372,265 | -221,197 | 0.35% | 921,673,996 |
| 2020-03-03 | 2020-02-28 | 4.846 | 188,593,462 | -1,280,464 | 0.35% | 913,855,090 |
| 2020-03-02 | 2020-02-27 | 4.971 | 189,873,926 | +1,274,425 | 0.36% | 943,957,407 |
| 2020-02-28 | 2020-02-26 | 4.893 | 188,599,501 | +258,063 | 0.35% | 922,785,823 |
| 2020-02-27 | 2020-02-25 | 4.909 | 188,341,438 | -47,672 | 0.35% | 924,486,261 |
| 2020-02-26 | 2020-02-24 | 4.940 | 188,389,110 | +10,806 | 0.35% | 930,647,956 |
| 2020-02-25 | 2020-02-21 | 5.019 | 188,378,304 | +8,263 | 0.35% | 945,412,959 |
| 2020-02-24 | 2020-02-20 | 5.066 | 188,370,041 | +937,545 | 0.35% | 954,262,131 |
| 2020-02-21 | 2020-02-19 | 5.066 | 187,432,496 | +26,060 | 0.35% | 949,512,630 |
| 2020-02-20 | 2020-02-18 | 5.034 | 187,406,436 | -923,116 | 0.35% | 943,483,839 |
| 2020-02-19 | 2020-02-17 | 5.082 | 188,329,552 | -237,090 | 0.35% | 957,019,928 |
| 2020-02-18 | 2020-02-14 | 5.066 | 188,566,642 | -655,963 | 0.35% | 955,258,090 |
| 2020-02-17 | 2020-02-13 | 5.019 | 189,222,605 | -874,110 | 0.36% | 949,650,247 |
| 2020-02-14 | 2020-02-12 | 5.019 | 190,096,715 | -144,287 | 0.36% | 954,037,137 |
| 2020-02-13 | 2020-02-11 | 4.987 | 190,241,002 | -174,160 | 0.36% | 948,775,305 |
| 2020-02-12 | 2020-02-10 | 4.909 | 190,415,162 | -183,696 | 0.36% | 934,665,271 |
| 2020-02-11 | 2020-02-07 | 4.924 | 190,598,858 | -269,144 | 0.36% | 938,565,567 |
| 2020-02-10 | 2020-02-06 | 4.940 | 190,868,002 | -10,805 | 0.36% | 942,893,759 |
| 2020-02-07 | 2020-02-05 | 4.830 | 190,878,807 | +78,181 | 0.36% | 921,926,021 |
| 2020-02-06 | 2020-02-04 | 4.814 | 190,800,626 | +1,828,690 | 0.36% | 918,546,628 |
| 2020-02-05 | 2020-02-03 | 4.783 | 188,971,936 | -573,841 | 0.36% | 903,796,971 |
| 2020-02-04 | 2020-01-31 | 4.767 | 189,545,777 | +12,076 | 0.36% | 903,559,439 |
| 2020-02-03 | 2020-01-30 | 4.767 | 189,533,701 | +1,218,491 | 0.36% | 903,501,873 |
| 2020-01-31 | 2020-01-29 | 4.877 | 188,315,210 | +140,473 | 0.35% | 918,432,151 |
| 2020-01-30 | 2020-01-24 | 5.034 | 188,174,737 | -476,792 | 0.35% | 947,351,793 |
| 2020-01-29 | 2020-01-22 | 5.113 | 188,651,529 | -75,640 | 0.35% | 964,592,045 |
| 2020-01-23 | 2020-01-21 | 5.066 | 188,727,169 | -127,124 | 0.36% | 956,071,302 |
| 2020-01-22 | 2020-01-20 | 5.192 | 188,854,293 | +1,839,494 | 0.36% | 980,484,623 |
| 2020-01-21 | 2020-01-17 | 5.192 | 187,014,799 | +468,074 | 0.35% | 970,934,427 |
| 2020-01-20 | 2020-01-16 | 5.192 | 186,546,725 | +123,311 | 0.35% | 968,504,303 |
| 2020-01-17 | 2020-01-15 | 5.207 | 186,423,414 | -153,185 | 0.35% | 970,797,024 |
| 2020-01-16 | 2020-01-14 | 5.223 | 186,576,599 | +10,170 | 0.35% | 974,530,064 |
| 2020-01-15 | 2020-01-13 | 5.239 | 186,566,429 | -120,133 | 0.35% | 977,412,115 |
| 2020-01-14 | 2020-01-10 | 5.160 | 186,686,562 | +439,852 | 0.35% | 963,356,179 |
| 2020-01-13 | 2020-01-09 | 5.145 | 186,246,710 | +1,247,093 | 0.35% | 958,156,275 |
| 2020-01-10 | 2020-01-08 | 5.066 | 184,999,617 | -689,652 | 0.35% | 937,187,930 |
| 2020-01-09 | 2020-01-07 | 5.160 | 185,689,269 | +115,684 | 0.35% | 958,209,861 |
| 2020-01-08 | 2020-01-06 | 5.176 | 185,573,585 | -71,190 | 0.35% | 960,532,450 |
| 2020-01-07 | 2020-01-03 | 5.286 | 185,644,775 | -37,502 | 0.35% | 981,345,631 |
| 2020-01-06 | 2020-01-02 | 5.302 | 185,682,277 | -2,259,006 | 0.35% | 984,465,134 |
| 2020-01-03 | 2019-12-31 | 5.239 | 187,941,283 | -498,138 | 0.35% | 984,614,906 |
| 2020-01-02 | 2019-12-27 | 5.270 | 188,439,421 | -414,427 | 0.35% | 993,153,903 |
| 2019-12-30 | 2019-12-24 | 5.239 | 188,853,848 | -589,223 | 0.36% | 989,395,788 |
| 2019-12-27 | 2019-12-20 | 5.207 | 189,443,071 | -647,700 | 0.36% | 986,521,841 |
| 2019-12-23 | 2019-12-19 | 5.192 | 190,090,771 | -176,980 | 0.36% | 986,904,110 |
| 2019-12-20 | 2019-12-18 | 5.192 | 190,267,751 | -42,586 | 0.36% | 987,822,946 |
| 2019-12-19 | 2019-12-17 | 5.176 | 190,310,337 | -28,731 | 0.36% | 985,049,969 |
| 2019-12-18 | 2019-12-16 | 5.097 | 190,339,068 | -130,302 | 0.36% | 970,226,057 |
| 2019-12-17 | 2019-12-13 | 5.129 | 190,469,370 | -97,251 | 0.36% | 976,883,403 |
| 2019-12-16 | 2019-12-12 | 5.034 | 190,566,621 | -13,348 | 0.36% | 959,393,556 |
| 2019-12-13 | 2019-12-11 | 5.003 | 190,579,969 | +140,473 | 0.36% | 953,464,126 |
| 2019-12-12 | 2019-12-10 | 4.940 | 190,439,496 | +10,043 | 0.36% | 940,776,926 |
| 2019-12-11 | 2019-12-09 | 4.956 | 190,429,453 | -25,425 | 0.36% | 943,723,260 |
| 2019-12-10 | 2019-12-06 | 4.956 | 190,454,878 | +738,594 | 0.36% | 943,849,260 |
| 2019-12-09 | 2019-12-05 | 4.893 | 189,716,284 | -158,206 | 0.36% | 928,250,056 |
| 2019-12-06 | 2019-12-04 | 4.877 | 189,874,490 | -33,688 | 0.36% | 926,036,915 |
| 2019-12-05 | 2019-12-03 | 4.893 | 189,908,178 | +174,161 | 0.36% | 929,188,961 |
| 2019-12-04 | 2019-12-02 | 4.924 | 189,734,017 | +71,825 | 0.36% | 934,306,832 |
| 2019-12-03 | 2019-11-29 | 4.940 | 189,662,192 | +727,975 | 0.36% | 936,937,020 |
| 2019-12-02 | 2019-11-28 | 5.050 | 188,934,217 | +212,934 | 0.36% | 954,147,762 |
| 2019-11-29 | 2019-11-27 | 5.082 | 188,721,283 | +206,577 | 0.36% | 959,010,558 |
| 2019-11-28 | 2019-11-26 | 5.066 | 188,514,706 | -257,828 | 0.35% | 954,994,988 |
| 2019-11-27 | 2019-11-25 | 5.050 | 188,772,534 | -207,213 | 0.36% | 953,331,237 |
| 2019-11-25 | 2019-11-21 | 4.987 | 188,979,747 | +2,088,634 | 0.36% | 942,485,139 |
| 2019-11-22 | 2019-11-20 | 5.082 | 186,891,113 | -26,760 | 0.35% | 949,710,322 |
| 2019-11-21 | 2019-11-19 | 5.113 | 186,917,873 | -177,975 | 0.35% | 955,727,708 |
| 2019-11-20 | 2019-11-18 | 5.019 | 187,095,848 | -191,322 | 0.35% | 938,976,706 |
| 2019-11-19 | 2019-11-15 | 4.971 | 187,287,170 | -1,467,020 | 0.35% | 931,097,360 |
| 2019-11-18 | 2019-11-14 | 4.971 | 188,754,190 | +10,170 | 0.36% | 938,390,644 |
| 2019-11-15 | 2019-11-13 | 4.987 | 188,744,020 | -273,318 | 0.36% | 941,309,515 |
| 2019-11-14 | 2019-11-12 | 5.082 | 189,017,338 | +448,445 | 0.36% | 960,514,998 |
| 2019-11-13 | 2019-11-11 | 5.082 | 188,568,893 | +1,625,926 | 0.35% | 958,236,169 |
| 2019-11-12 | 2019-11-08 | 5.207 | 186,942,967 | -561,780 | 0.35% | 973,502,588 |
| 2019-11-11 | 2019-11-07 | 5.239 | 187,504,747 | -248,592 | 0.35% | 982,327,916 |
| 2019-11-08 | 2019-11-06 | 5.192 | 187,753,339 | -93,437 | 0.35% | 974,768,743 |
| 2019-11-07 | 2019-11-05 | 5.223 | 187,846,776 | +6,355 | 0.35% | 981,164,474 |
| 2019-11-06 | 2019-11-04 | 5.207 | 187,840,421 | +126,934 | 0.35% | 978,176,066 |
| 2019-11-05 | 2019-11-01 | 5.113 | 187,713,487 | -382,742 | 0.35% | 959,795,753 |
| 2019-11-04 | 2019-10-31 | 5.050 | 188,096,229 | -64,198 | 0.35% | 949,915,790 |
| 2019-11-01 | 2019-10-30 | 5.066 | 188,160,427 | -5,721 | 0.35% | 953,200,249 |
| 2019-10-31 | 2019-10-29 | 5.097 | 188,166,148 | +69,283 | 0.35% | 959,149,910 |
| 2019-10-30 | 2019-10-28 | 5.113 | 188,096,865 | -28,603 | 0.35% | 961,755,999 |
| 2019-10-29 | 2019-10-25 | 5.050 | 188,125,468 | +34,896 | 0.35% | 950,063,451 |
| 2019-10-28 | 2019-10-24 | 5.066 | 188,090,572 | -136,595 | 0.35% | 952,846,371 |
| 2019-10-25 | 2019-10-23 | 5.003 | 188,227,167 | +61,269 | 0.35% | 941,693,150 |
| 2019-10-24 | 2019-10-22 | 5.019 | 188,165,898 | -91,530 | 0.35% | 944,346,959 |
| 2019-10-23 | 2019-10-21 | 5.003 | 188,257,428 | +1,907 | 0.35% | 941,844,544 |
| 2019-10-22 | 2019-10-18 | 4.987 | 188,255,521 | +17,162 | 0.35% | 938,873,258 |
| 2019-10-21 | 2019-10-17 | 5.019 | 188,238,359 | -366,119 | 0.35% | 944,710,618 |
| 2019-10-18 | 2019-10-16 | 5.003 | 188,604,478 | +188,811 | 0.35% | 943,580,822 |
| 2019-10-17 | 2019-10-15 | 4.956 | 188,415,667 | +154,456 | 0.35% | 933,743,414 |
| 2019-10-16 | 2019-10-14 | 4.971 | 188,261,211 | +3,814 | 0.35% | 935,939,801 |
| 2019-10-15 | 2019-10-11 | 4.940 | 188,257,397 | -529,792 | 0.35% | 929,997,290 |
| 2019-10-14 | 2019-10-10 | 4.830 | 188,787,189 | +6,356 | 0.36% | 911,823,710 |
| 2019-10-11 | 2019-10-09 | 4.830 | 188,780,833 | +20,975 | 0.36% | 911,793,011 |
| 2019-10-10 | 2019-10-08 | 4.814 | 188,759,858 | +267,280 | 0.36% | 908,722,024 |
| 2019-10-09 | 2019-10-04 | 4.814 | 188,492,578 | +202,263 | 0.35% | 907,435,293 |
| 2019-10-08 | 2019-10-03 | 4.846 | 188,290,315 | +738,807 | 0.35% | 912,386,150 |
| 2019-10-04 | 2019-10-02 | 4.846 | 187,551,508 | +172,890 | 0.35% | 908,806,161 |
| 2019-10-03 | 2019-09-30 | 4.846 | 187,378,618 | +7,627 | 0.35% | 907,968,399 |
| 2019-10-02 | 2019-09-27 | 4.798 | 187,370,991 | -131,504 | 0.35% | 899,087,953 |
| 2019-09-30 | 2019-09-26 | 4.846 | 187,502,495 | +1,459,279 | 0.35% | 908,568,662 |
| 2019-09-27 | 2019-09-25 | 4.830 | 186,043,216 | +1,113,130 | 0.35% | 898,570,588 |
| 2019-09-26 | 2019-09-24 | 4.861 | 184,930,086 | +401,587 | 0.35% | 899,013,134 |
| 2019-09-25 | 2019-09-23 | 4.893 | 184,528,499 | +1,271 | 0.35% | 902,867,091 |
| 2019-09-24 | 2019-09-20 | 4.893 | 184,527,228 | +1,907 | 0.35% | 902,860,872 |
| 2019-09-23 | 2019-09-19 | 4.893 | 184,525,321 | +48,879 | 0.35% | 902,851,542 |
| 2019-09-20 | 2019-09-18 | 4.924 | 184,476,442 | -514,219 | 0.35% | 908,416,966 |
| 2019-09-19 | 2019-09-17 | 4.956 | 184,990,661 | +1,924,160 | 0.35% | 916,769,895 |
| 2019-09-18 | 2019-09-16 | 5.003 | 183,066,501 | -171,619 | 0.34% | 915,874,540 |
| 2019-09-17 | 2019-09-13 | 5.034 | 183,238,120 | -1,035,586 | 0.34% | 922,498,760 |
| 2019-09-16 | 2019-09-12 | 4.971 | 184,273,706 | -92,928 | 0.35% | 916,115,937 |
| 2019-09-13 | 2019-09-11 | 4.987 | 184,366,634 | -130,251 | 0.35% | 919,478,491 |
| 2019-09-12 | 2019-09-10 | 4.877 | 184,496,885 | -95,979 | 0.35% | 899,809,797 |
| 2019-09-11 | 2019-09-09 | 4.861 | 184,592,864 | -165,898 | 0.35% | 897,373,774 |
| 2019-09-10 | 2019-09-06 | 4.861 | 184,758,762 | +135,388 | 0.35% | 898,180,265 |
| 2019-09-09 | 2019-09-05 | 4.846 | 184,623,374 | +396,756 | 0.35% | 894,617,492 |
| 2019-09-06 | 2019-09-04 | 4.783 | 184,226,618 | -263,281 | 0.35% | 881,101,516 |
| 2019-09-05 | 2019-09-03 | 4.688 | 184,489,899 | -231,367 | 0.35% | 864,945,697 |
| 2019-09-04 | 2019-09-02 | 4.720 | 184,721,266 | +145,696 | 0.35% | 871,842,702 |
| 2019-09-03 | 2019-08-30 | 4.704 | 184,575,570 | +299,699 | 0.35% | 868,251,200 |
| 2019-09-02 | 2019-08-29 | 4.657 | 184,275,871 | +156,363 | 0.35% | 858,143,998 |
| 2019-08-30 | 2019-08-28 | 4.657 | 184,119,508 | -2,542 | 0.35% | 857,415,840 |
| 2019-08-29 | 2019-08-27 | 4.641 | 184,122,050 | +912,120 | 0.35% | 854,530,962 |
| 2019-08-28 | 2019-08-26 | 4.657 | 183,209,930 | +2,398,047 | 0.34% | 853,180,077 |
| 2019-08-27 | 2019-08-23 | 4.704 | 180,811,883 | +235,181 | 0.34% | 850,546,659 |
| 2019-08-26 | 2019-08-22 | 4.704 | 180,576,702 | +674,397 | 0.34% | 849,440,357 |
| 2019-08-23 | 2019-08-21 | 4.736 | 179,902,305 | +134,053 | 0.34% | 851,928,621 |
| 2019-08-22 | 2019-08-20 | 4.736 | 179,768,252 | +347,686 | 0.34% | 851,293,812 |
| 2019-08-21 | 2019-08-19 | 4.751 | 179,420,566 | +166,533 | 0.34% | 852,470,091 |
| 2019-08-20 | 2019-08-16 | 4.704 | 179,254,033 | +439,407 | 0.34% | 843,218,467 |
| 2019-08-19 | 2019-08-15 | 4.704 | 178,814,626 | -55,208 | 0.34% | 841,151,478 |
| 2019-08-16 | 2019-08-14 | 4.688 | 178,869,834 | +1,040,193 | 0.34% | 838,597,095 |
| 2019-08-15 | 2019-08-13 | 4.673 | 177,829,641 | +99,157 | 0.33% | 830,922,629 |
| 2019-08-14 | 2019-08-12 | 4.720 | 177,730,484 | +42,587 | 0.33% | 838,847,788 |
| 2019-08-13 | 2019-08-09 | 4.736 | 177,687,897 | +392,244 | 0.33% | 841,442,277 |
| 2019-08-12 | 2019-08-08 | 4.751 | 177,295,653 | +102,335 | 0.33% | 842,374,121 |
| 2019-08-09 | 2019-08-07 | 4.751 | 177,193,318 | -458,920 | 0.33% | 841,887,903 |
| 2019-08-08 | 2019-08-06 | 4.751 | 177,652,238 | -1,412,038 | 0.33% | 844,068,341 |
| 2019-08-07 | 2019-08-05 | 4.798 | 179,064,276 | +426,504 | 0.34% | 859,228,702 |
| 2019-08-06 | 2019-08-02 | 4.924 | 178,637,772 | -228,507 | 0.34% | 879,665,616 |
| 2019-08-05 | 2019-08-01 | 5.003 | 178,866,279 | +493,244 | 0.34% | 894,860,994 |
| 2019-08-02 | 2019-07-31 | 5.034 | 178,373,035 | +389,637 | 0.34% | 898,005,850 |
| 2019-08-01 | 2019-07-30 | 5.082 | 177,983,398 | +699,186 | 0.33% | 904,444,666 |
| 2019-07-31 | 2019-07-29 | 5.066 | 177,284,212 | -292,387 | 0.33% | 898,102,527 |
| 2019-07-30 | 2019-07-26 | 5.129 | 177,576,599 | +235,181 | 0.33% | 910,758,681 |
| 2019-07-29 | 2019-07-25 | 5.160 | 177,341,418 | +63,245 | 0.33% | 915,132,556 |
| 2019-07-26 | 2019-07-24 | 5.145 | 177,278,173 | -12,713 | 0.33% | 912,017,151 |
| 2019-07-25 | 2019-07-23 | 5.129 | 177,290,886 | +90,894 | 0.33% | 909,293,310 |
| 2019-07-24 | 2019-07-22 | 5.129 | 177,199,992 | -121,404 | 0.33% | 908,827,131 |
| 2019-07-23 | 2019-07-19 | 5.176 | 177,321,396 | -252,024 | 0.33% | 917,818,960 |
| 2019-07-22 | 2019-07-18 | 5.129 | 177,573,420 | +72,524 | 0.33% | 910,742,377 |
| 2019-07-19 | 2019-07-17 | 5.129 | 177,500,896 | +2,543 | 0.33% | 910,370,414 |
| 2019-07-18 | 2019-07-16 | 5.145 | 177,498,353 | -1,907 | 0.33% | 913,149,879 |
| 2019-07-17 | 2019-07-15 | 5.129 | 177,500,260 | +78,181 | 0.33% | 910,367,152 |
| 2019-07-16 | 2019-07-12 | 5.129 | 177,422,079 | -38,137 | 0.33% | 909,966,176 |
| 2019-07-15 | 2019-07-11 | 5.113 | 177,460,216 | -92,165 | 0.33% | 907,369,866 |
| 2019-07-12 | 2019-07-10 | 5.097 | 177,552,381 | +29,874 | 0.33% | 905,047,757 |
| 2019-07-11 | 2019-07-09 | 5.082 | 177,522,507 | -63,880 | 0.33% | 902,102,591 |
| 2019-07-10 | 2019-07-08 | 5.113 | 177,586,387 | +1,033,333 | 0.33% | 908,014,990 |
| 2019-07-09 | 2019-07-05 | 5.160 | 176,553,054 | +2,344,254 | 0.33% | 911,064,372 |
| 2019-07-08 | 2019-07-04 | 5.192 | 174,208,800 | -12,713 | 0.33% | 904,448,858 |
| 2019-07-05 | 2019-07-03 | 5.192 | 174,221,513 | +17,798 | 0.33% | 904,514,860 |
| 2019-07-04 | 2019-07-02 | 5.207 | 174,203,715 | -49,579 | 0.33% | 907,163,132 |
| 2019-07-03 | 2019-06-28 | 5.192 | 174,253,294 | +78,182 | 0.33% | 904,679,860 |
| 2019-07-02 | 2019-06-27 | 5.176 | 174,175,112 | -146,191 | 0.33% | 901,533,734 |
| 2019-06-28 | 2019-06-26 | 5.113 | 174,321,303 | +52,693 | 0.33% | 891,320,325 |
| 2019-06-27 | 2019-06-25 | 5.082 | 174,268,610 | +910,849 | 0.33% | 885,567,511 |
| 2019-06-26 | 2019-06-24 | 5.145 | 173,357,761 | +226,732 | 0.33% | 891,848,379 |
| 2019-06-25 | 2019-06-21 | 5.145 | 173,131,029 | +540,598 | 0.33% | 890,681,944 |
| 2019-06-24 | 2019-06-20 | 5.160 | 172,590,431 | +661,684 | 0.32% | 890,616,102 |
| 2019-06-21 | 2019-06-19 | 5.113 | 171,928,747 | +174,796 | 0.32% | 879,086,973 |
| 2019-06-20 | 2019-06-18 | 5.066 | 171,753,951 | -12,077 | 0.32% | 870,086,827 |
| 2019-06-19 | 2019-06-17 | 5.034 | 171,766,028 | -755,121 | 0.32% | 864,743,362 |
| 2019-06-18 | 2019-06-14 | 5.034 | 172,521,149 | +130,113 | 0.32% | 868,544,962 |
| 2019-06-17 | 2019-06-13 | 5.066 | 172,391,036 | +18,941 | 0.32% | 873,314,230 |
| 2019-06-14 | 2019-06-12 | 5.066 | 172,372,095 | -22,247 | 0.32% | 873,218,277 |
| 2019-06-13 | 2019-06-11 | 5.129 | 172,394,342 | +74,051 | 0.32% | 884,179,810 |
| 2019-06-12 | 2019-06-10 | 5.097 | 172,320,291 | +3,178 | 0.32% | 878,377,930 |
| 2019-06-11 | 2019-06-06 | 5.034 | 172,317,113 | +687,109 | 0.32% | 867,517,758 |
| 2019-06-10 | 2019-06-05 | 5.034 | 171,630,004 | -269,505 | 0.32% | 864,058,559 |
| 2019-06-06 | 2019-06-04 | 5.050 | 171,899,509 | +668,779 | 0.32% | 868,119,785 |
| 2019-06-05 | 2019-06-03 | 5.082 | 171,230,730 | -23,518 | 0.32% | 870,130,148 |
| 2019-06-04 | 2019-05-31 | 5.113 | 171,254,248 | +243,510 | 0.32% | 875,638,200 |
| 2019-06-03 | 2019-05-30 | 5.113 | 171,010,738 | +139,202 | 0.32% | 874,393,112 |
| 2019-05-31 | 2019-05-29 | 5.050 | 170,871,536 | +821,861 | 0.32% | 862,928,358 |
| 2019-05-30 | 2019-05-28 | 5.113 | 170,049,675 | +299,379 | 0.32% | 869,479,111 |
| 2019-05-29 | 2019-05-27 | 5.129 | 169,750,296 | +170,347 | 0.32% | 870,618,970 |
| 2019-05-28 | 2019-05-24 | 5.176 | 169,579,949 | -1,522,954 | 0.32% | 877,749,082 |
| 2019-05-27 | 2019-05-23 | 5.223 | 171,102,903 | +485,616 | 0.32% | 893,707,592 |
| 2019-05-24 | 2019-05-22 | 5.985 | 170,617,287 | +1,010,006 | 0.32% | 1,021,094,045 |
| 2019-05-23 | 2019-05-21 | 5.951 | 169,607,281 | +9,929,582 | 0.32% | 1,009,378,791 |
| 2019-05-22 | 2019-05-20 | 5.868 | 159,677,699 | -50,846 | 0.32% | 936,938,461 |
| 2019-05-21 | 2019-05-17 | 5.834 | 159,728,545 | +142,968 | 0.32% | 931,896,429 |
| 2019-05-20 | 2019-05-16 | 5.851 | 159,585,577 | +89,130 | 0.32% | 933,730,118 |
| 2019-05-17 | 2019-05-15 | 5.834 | 159,496,447 | -111,263 | 0.32% | 930,542,311 |
| 2019-05-16 | 2019-05-14 | 5.801 | 159,607,710 | +430,279 | 0.32% | 925,855,107 |
| 2019-05-15 | 2019-05-10 | 5.868 | 159,177,431 | +170,485 | 0.32% | 934,003,046 |
| 2019-05-14 | 2019-05-09 | 5.868 | 159,006,946 | +167,015 | 0.32% | 933,002,694 |
| 2019-05-10 | 2019-05-08 | 6.018 | 158,839,931 | -647,854 | 0.32% | 955,920,721 |
| 2019-05-09 | 2019-05-07 | 6.102 | 159,487,785 | -742,356 | 0.32% | 973,150,424 |
| 2019-05-08 | 2019-05-06 | 6.169 | 160,230,141 | -201,380 | 0.32% | 988,394,377 |
| 2019-05-07 | 2019-05-03 | 6.286 | 160,431,521 | +119,638 | 0.32% | 1,008,410,202 |
| 2019-05-06 | 2019-05-02 | 6.269 | 160,311,883 | +837,181 | 0.32% | 1,004,978,262 |
| 2019-05-03 | 2019-04-30 | 6.252 | 159,474,702 | +10,170 | 0.32% | 997,064,116 |
| 2019-05-02 | 2019-04-29 | 6.302 | 159,464,532 | +11,365 | 0.32% | 1,004,997,862 |
| 2019-04-30 | 2019-04-26 | 6.235 | 159,453,167 | +23,928 | 0.32% | 994,263,889 |
| 2019-04-29 | 2019-04-25 | 6.219 | 159,429,239 | +119,877 | 0.32% | 991,449,500 |
| 2019-04-26 | 2019-04-24 | 6.252 | 159,309,362 | +361,308 | 0.32% | 996,030,381 |
| 2019-04-25 | 2019-04-23 | 6.302 | 158,948,054 | +198,002 | 0.32% | 1,001,742,848 |
| 2019-04-24 | 2019-04-18 | 6.369 | 158,750,052 | -96,309 | 0.32% | 1,011,110,306 |
| 2019-04-23 | 2019-04-17 | 6.386 | 158,846,361 | +90,626 | 0.32% | 1,014,379,159 |
| 2019-04-18 | 2019-04-16 | 6.369 | 158,755,735 | +184,243 | 0.32% | 1,011,146,502 |
| 2019-04-17 | 2019-04-15 | 6.202 | 158,571,492 | -403,002 | 0.32% | 983,464,544 |
| 2019-04-16 | 2019-04-12 | 6.219 | 158,974,494 | +152,539 | 0.32% | 988,621,557 |
| 2019-04-15 | 2019-04-11 | 6.219 | 158,821,955 | -41,754 | 0.32% | 987,672,957 |
| 2019-04-12 | 2019-04-10 | 6.269 | 158,863,709 | +94,215 | 0.32% | 995,899,812 |
| 2019-04-11 | 2019-04-09 | 6.319 | 158,769,494 | -60,417 | 0.32% | 1,003,271,662 |
| 2019-04-10 | 2019-04-08 | 6.302 | 158,829,911 | -2,459,166 | 0.32% | 1,000,998,272 |
| 2019-04-09 | 2019-04-04 | 6.269 | 161,289,077 | +44,125 | 0.32% | 1,011,104,188 |
| 2019-04-08 | 2019-04-03 | 6.269 | 161,244,952 | -113,656 | 0.32% | 1,010,827,573 |
| 2019-04-04 | 2019-04-02 | 6.202 | 161,358,608 | -134,294 | 0.32% | 1,000,750,310 |
| 2019-04-03 | 2019-04-01 | 6.169 | 161,492,902 | +1,075,070 | 0.32% | 996,183,835 |
| 2019-04-02 | 2019-03-29 | 5.951 | 160,417,832 | -5,710 | 0.32% | 954,689,895 |
| 2019-04-01 | 2019-03-28 | 6.001 | 160,423,542 | +86,140 | 0.32% | 962,769,303 |
| 2019-03-29 | 2019-03-27 | 5.985 | 160,337,402 | +62,212 | 0.32% | 959,571,971 |
| 2019-03-28 | 2019-03-26 | 5.985 | 160,275,190 | +1,643,232 | 0.32% | 959,199,651 |
| 2019-03-27 | 2019-03-25 | 6.001 | 158,631,958 | -828,690 | 0.32% | 952,017,252 |
| 2019-03-26 | 2019-03-22 | 6.118 | 159,460,648 | -107,197 | 0.32% | 975,650,553 |
| 2019-03-25 | 2019-03-21 | 6.118 | 159,567,845 | +219,536 | 0.32% | 976,306,431 |
| 2019-03-22 | 2019-03-20 | 6.152 | 159,348,309 | +72,980 | 0.32% | 980,290,881 |
| 2019-03-21 | 2019-03-19 | 6.219 | 159,275,329 | +28,115 | 0.32% | 990,492,373 |
| 2019-03-20 | 2019-03-18 | 6.202 | 159,247,214 | -230,902 | 0.32% | 987,655,389 |
| 2019-03-19 | 2019-03-15 | 6.152 | 159,478,116 | +72,381 | 0.32% | 981,089,438 |
| 2019-03-18 | 2019-03-14 | 6.118 | 159,405,735 | -83,747 | 0.32% | 975,314,571 |
| 2019-03-15 | 2019-03-13 | 6.118 | 159,489,482 | -192,558 | 0.32% | 975,826,972 |
| 2019-03-14 | 2019-03-12 | 6.185 | 159,682,040 | -22,133 | 0.32% | 987,682,778 |
| 2019-03-13 | 2019-03-11 | 6.085 | 159,704,173 | -354,727 | 0.32% | 971,800,980 |
| 2019-03-12 | 2019-03-08 | 6.035 | 160,058,900 | +651,430 | 0.32% | 965,932,358 |
| 2019-03-11 | 2019-03-07 | 6.202 | 159,407,470 | +166,537 | 0.32% | 988,649,301 |
| 2019-03-08 | 2019-03-06 | 6.235 | 159,240,933 | -84,345 | 0.32% | 992,940,512 |
| 2019-03-07 | 2019-03-05 | 6.235 | 159,325,278 | -2,692 | 0.32% | 993,466,442 |
| 2019-03-06 | 2019-03-04 | 6.219 | 159,327,970 | -279,356 | 0.32% | 990,819,734 |
| 2019-03-05 | 2019-03-01 | 6.135 | 159,607,326 | +59,700 | 0.32% | 979,216,158 |
| 2019-03-04 | 2019-02-28 | 6.118 | 159,547,626 | +202,189 | 0.32% | 976,182,723 |
| 2019-03-01 | 2019-02-27 | 6.118 | 159,345,437 | -570,077 | 0.32% | 974,945,641 |
| 2019-02-28 | 2019-02-26 | 6.219 | 159,915,514 | -101,094 | 0.32% | 994,473,519 |
| 2019-02-27 | 2019-02-25 | 6.252 | 160,016,608 | +5,497,979 | 0.32% | 1,000,452,209 |
| 2019-02-26 | 2019-02-22 | 6.035 | 154,518,629 | +1,227,489 | 0.31% | 932,497,622 |
| 2019-02-25 | 2019-02-21 | 6.018 | 153,291,140 | -24,526 | 0.31% | 922,527,327 |
| 2019-02-22 | 2019-02-20 | 6.018 | 153,315,666 | -69,988 | 0.31% | 922,674,928 |
| 2019-02-21 | 2019-02-19 | 5.968 | 153,385,654 | -14,955 | 0.31% | 915,403,658 |
| 2019-02-20 | 2019-02-18 | 5.985 | 153,400,609 | -21,535 | 0.31% | 918,057,315 |
| 2019-02-19 | 2019-02-15 | 5.884 | 153,422,144 | -437,278 | 0.31% | 902,797,600 |
| 2019-02-18 | 2019-02-14 | 6.035 | 153,859,422 | +71,807 | 0.31% | 928,519,403 |
| 2019-02-15 | 2019-02-13 | 6.035 | 153,787,615 | -77,765 | 0.31% | 928,086,058 |
| 2019-02-14 | 2019-02-12 | 6.001 | 153,865,380 | +4,785 | 0.31% | 923,411,008 |
| 2019-02-13 | 2019-02-11 | 6.001 | 153,860,595 | -1,807,735 | 0.31% | 923,382,291 |
| 2019-02-12 | 2019-02-08 | 6.001 | 155,668,330 | +370,281 | 0.31% | 934,231,271 |
| 2019-02-11 | 2019-02-04 | 6.035 | 155,298,049 | -70,287 | 0.31% | 937,201,309 |
| 2019-02-08 | 2019-01-31 | 6.052 | 155,368,336 | +1,638,267 | 0.31% | 940,222,782 |
| 2019-02-01 | 2019-01-30 | 6.018 | 153,730,069 | +9,571 | 0.31% | 925,168,863 |
| 2019-01-31 | 2019-01-29 | 6.018 | 153,720,498 | -613,865 | 0.31% | 925,111,263 |
| 2019-01-30 | 2019-01-28 | 6.018 | 154,334,363 | -1,281,984 | 0.31% | 928,805,588 |
| 2019-01-29 | 2019-01-25 | 6.001 | 155,616,347 | -291,320 | 0.31% | 933,919,299 |
| 2019-01-28 | 2019-01-24 | 5.851 | 155,907,667 | -95,112 | 0.31% | 912,210,784 |
| 2019-01-25 | 2019-01-23 | 5.818 | 156,002,779 | +620,923 | 0.31% | 907,551,468 |
| 2019-01-24 | 2019-01-22 | 5.818 | 155,381,856 | -32,901 | 0.31% | 903,939,228 |
| 2019-01-23 | 2019-01-21 | 5.868 | 155,414,757 | +569,718 | 0.31% | 911,924,860 |
| 2019-01-22 | 2019-01-18 | 5.801 | 154,845,039 | +95,791 | 0.31% | 898,227,724 |
| 2019-01-21 | 2019-01-17 | 5.767 | 154,749,248 | -33,499 | 0.31% | 892,498,156 |
| 2019-01-18 | 2019-01-16 | 5.751 | 154,782,747 | +198,720 | 0.31% | 890,103,846 |
| 2019-01-17 | 2019-01-15 | 5.734 | 154,584,027 | +500,642 | 0.31% | 886,376,885 |
| 2019-01-16 | 2019-01-14 | 5.650 | 154,083,385 | +247,053 | 0.31% | 870,627,130 |
| 2019-01-15 | 2019-01-11 | 5.717 | 153,836,332 | -87,037 | 0.31% | 879,517,950 |
| 2019-01-14 | 2019-01-10 | 5.717 | 153,923,369 | -689,332 | 0.31% | 880,015,561 |
| 2019-01-11 | 2019-01-09 | 5.717 | 154,612,701 | -61,626 | 0.31% | 883,956,631 |
| 2019-01-10 | 2019-01-08 | 5.650 | 154,674,327 | -7,776 | 0.31% | 873,966,167 |
| 2019-01-09 | 2019-01-07 | 5.650 | 154,682,103 | -108,871 | 0.31% | 874,010,104 |
| 2019-01-08 | 2019-01-04 | 5.634 | 154,790,974 | +83,149 | 0.31% | 872,037,616 |
| 2019-01-07 | 2019-01-03 | 5.567 | 154,707,825 | +78,622 | 0.31% | 861,224,149 |
| 2019-01-04 | 2019-01-02 | 5.550 | 154,629,203 | +91,524 | 0.31% | 858,201,533 |
| 2019-01-03 | 2018-12-31 | 5.650 | 154,537,679 | -87,336 | 0.31% | 873,194,056 |
| 2019-01-02 | 2018-12-27 | 5.567 | 154,625,015 | +698,305 | 0.31% | 860,763,164 |
| 2018-12-28 | 2018-12-24 | 5.567 | 153,926,710 | -17,647 | 0.31% | 856,875,855 |
| 2018-12-27 | 2018-12-20 | 5.533 | 153,944,357 | -603,575 | 0.31% | 851,827,100 |
| 2018-12-21 | 2018-12-19 | 5.533 | 154,547,932 | +14,356 | 0.31% | 855,166,889 |
| 2018-12-20 | 2018-12-18 | 5.500 | 154,533,576 | -83,029 | 0.31% | 849,920,760 |
| 2018-12-19 | 2018-12-17 | 5.550 | 154,616,605 | +145,959 | 0.31% | 858,131,614 |
| 2018-12-18 | 2018-12-14 | 5.533 | 154,470,646 | -679,703 | 0.31% | 854,739,239 |
| 2018-12-17 | 2018-12-13 | 5.600 | 155,150,349 | +45,462 | 0.31% | 868,874,895 |
| 2018-12-14 | 2018-12-12 | 5.533 | 155,104,887 | +738,767 | 0.31% | 858,248,712 |
| 2018-12-13 | 2018-12-11 | 5.466 | 154,366,120 | +4,247 | 0.31% | 843,838,675 |
| 2018-12-12 | 2018-12-10 | 5.466 | 154,361,873 | +301,130 | 0.31% | 843,815,458 |
| 2018-12-11 | 2018-12-07 | 5.533 | 154,060,743 | +390,815 | 0.31% | 852,471,104 |
| 2018-12-10 | 2018-12-06 | 5.634 | 153,669,928 | +113,657 | 0.31% | 865,722,039 |
| 2018-12-07 | 2018-12-05 | 5.751 | 153,556,271 | +37,686 | 0.31% | 883,050,793 |
| 2018-12-06 | 2018-12-04 | 5.834 | 153,518,585 | -576,059 | 0.31% | 895,665,964 |
| 2018-12-05 | 2018-12-03 | 5.851 | 154,094,644 | +583,836 | 0.31% | 901,602,844 |
| 2018-12-04 | 2018-11-30 | 5.717 | 153,510,808 | +179,458 | 0.31% | 877,656,854 |
| 2018-12-03 | 2018-11-29 | 5.734 | 153,331,350 | -686,724 | 0.31% | 879,194,099 |
| 2018-11-30 | 2018-11-28 | 5.784 | 154,018,074 | -504,276 | 0.31% | 890,855,923 |
| 2018-11-29 | 2018-11-27 | 5.734 | 154,522,350 | -20,937 | 0.31% | 886,023,232 |
| 2018-11-28 | 2018-11-26 | 5.717 | 154,543,287 | +587,582 | 0.31% | 883,559,775 |
| 2018-11-27 | 2018-11-23 | 5.634 | 153,955,705 | +168,092 | 0.31% | 867,332,006 |
| 2018-11-26 | 2018-11-22 | 5.650 | 153,787,613 | -39,479 | 0.31% | 868,955,910 |
| 2018-11-23 | 2018-11-21 | 5.650 | 153,827,092 | +68,792 | 0.31% | 869,178,981 |
| 2018-11-22 | 2018-11-20 | 5.617 | 153,758,300 | +40,138 | 0.31% | 863,649,510 |
| 2018-11-21 | 2018-11-19 | 5.667 | 153,718,162 | +702,157 | 0.31% | 871,133,201 |
| 2018-11-20 | 2018-11-16 | 5.634 | 153,016,005 | +929,970 | 0.31% | 862,038,068 |
| 2018-11-19 | 2018-11-15 | 5.617 | 152,086,035 | +6,581 | 0.30% | 854,256,516 |
| 2018-11-16 | 2018-11-14 | 5.567 | 152,079,454 | -599,658 | 0.30% | 846,592,591 |
| 2018-11-15 | 2018-11-13 | 5.583 | 152,679,112 | -121,911 | 0.31% | 852,483,098 |
| 2018-11-14 | 2018-11-12 | 5.583 | 152,801,023 | -4,786 | 0.31% | 853,163,788 |
| 2018-11-13 | 2018-11-09 | 5.600 | 152,805,809 | +257,225 | 0.31% | 855,744,973 |
| 2018-11-12 | 2018-11-08 | 5.751 | 152,548,584 | +48,991 | 0.30% | 877,255,921 |
| 2018-11-09 | 2018-11-07 | 5.734 | 152,499,593 | -240,473 | 0.30% | 874,424,847 |
| 2018-11-08 | 2018-11-06 | 5.717 | 152,740,066 | +169,887 | 0.31% | 873,250,343 |
| 2018-11-07 | 2018-11-05 | 5.701 | 152,570,179 | +315,210 | 0.31% | 869,728,536 |
| 2018-11-06 | 2018-11-02 | 5.784 | 152,254,969 | -1,326,968 | 0.30% | 880,657,948 |
| 2018-11-05 | 2018-11-01 | 5.634 | 153,581,937 | +482,740 | 0.31% | 865,226,329 |
| 2018-11-02 | 2018-10-31 | 5.583 | 153,099,197 | +125,621 | 0.31% | 854,828,641 |
| 2018-11-01 | 2018-10-30 | 5.517 | 152,973,576 | +220,882 | 0.31% | 843,898,168 |
| 2018-10-31 | 2018-10-29 | 5.466 | 152,752,694 | +47,616 | 0.31% | 835,018,920 |
| 2018-10-30 | 2018-10-26 | 5.450 | 152,705,078 | +204,761 | 0.31% | 832,205,850 |
| 2018-10-29 | 2018-10-25 | 5.466 | 152,500,317 | +170,485 | 0.30% | 833,639,307 |
| 2018-10-26 | 2018-10-24 | 5.466 | 152,329,832 | +32,301 | 0.30% | 832,707,355 |
| 2018-10-25 | 2018-10-23 | 5.466 | 152,297,531 | +387,122 | 0.30% | 832,530,783 |
| 2018-10-24 | 2018-10-22 | 5.583 | 151,910,409 | +368,872 | 0.30% | 848,191,049 |
| 2018-10-23 | 2018-10-19 | 5.483 | 151,541,537 | +1,243,401 | 0.30% | 830,931,487 |
| 2018-10-22 | 2018-10-18 | 5.400 | 150,298,136 | +1,258,596 | 0.30% | 811,550,971 |
| 2018-10-19 | 2018-10-16 | 5.433 | 149,039,540 | +35,891 | 0.30% | 809,738,050 |
| 2018-10-18 | 2018-10-15 | 5.433 | 149,003,649 | +71,843 | 0.30% | 809,543,053 |
| 2018-10-16 | 2018-10-12 | 5.533 | 148,931,806 | +64,006 | 0.30% | 824,090,931 |
| 2018-10-15 | 2018-10-11 | 5.466 | 148,867,800 | +9,351,417 | 0.30% | 813,782,241 |
| 2018-10-12 | 2018-10-10 | 5.583 | 139,516,383 | +9,571 | 0.28% | 778,989,063 |
| 2018-10-11 | 2018-10-09 | 5.567 | 139,506,812 | +61,913 | 0.28% | 776,603,481 |
| 2018-10-10 | 2018-10-08 | 5.533 | 139,444,899 | +232,697 | 0.28% | 771,596,610 |
| 2018-10-09 | 2018-10-05 | 5.567 | 139,212,202 | -916,430 | 0.28% | 774,963,453 |
| 2018-10-08 | 2018-10-04 | 5.567 | 140,128,632 | +249,446 | 0.28% | 780,065,015 |
| 2018-10-05 | 2018-10-03 | 5.667 | 139,879,186 | +378,093 | 0.28% | 792,706,610 |
| 2018-10-04 | 2018-10-02 | 5.684 | 139,501,093 | +49,650 | 0.28% | 792,895,974 |
| 2018-10-03 | 2018-09-28 | 5.818 | 139,451,443 | -108,392 | 0.28% | 811,263,509 |
| 2018-10-02 | 2018-09-27 | 5.834 | 139,559,835 | +29,909 | 0.28% | 814,227,112 |
| 2018-09-28 | 2018-09-26 | 5.834 | 139,529,926 | +1,495,687 | 0.28% | 814,052,615 |
| 2018-09-27 | 2018-09-24 | 5.784 | 138,034,239 | +142,370 | 0.28% | 798,403,825 |
| 2018-09-26 | 2018-09-21 | 5.884 | 137,891,869 | -79,559 | 0.28% | 811,411,216 |
| 2018-09-24 | 2018-09-20 | 5.734 | 137,971,428 | +6,258,878 | 0.28% | 791,121,094 |
| 2018-09-21 | 2018-09-19 | 5.717 | 131,712,550 | +47,257 | 0.26% | 753,031,163 |
| 2018-09-20 | 2018-09-18 | 5.684 | 131,665,293 | -1,196 | 0.26% | 748,358,872 |
| 2018-09-19 | 2018-09-17 | 5.667 | 131,666,489 | +58,623 | 0.26% | 746,164,595 |
| 2018-09-18 | 2018-09-14 | 5.701 | 131,607,866 | +68,194 | 0.26% | 750,232,565 |
| 2018-09-17 | 2018-09-13 | 5.684 | 131,539,672 | -16,151 | 0.26% | 747,644,868 |
| 2018-09-14 | 2018-09-12 | 5.550 | 131,555,823 | +573,593 | 0.26% | 730,142,863 |
| 2018-09-13 | 2018-09-11 | 5.617 | 130,982,230 | +264,046 | 0.26% | 735,717,934 |
| 2018-09-12 | 2018-09-10 | 5.667 | 130,718,184 | +661,241 | 0.26% | 740,790,474 |
| 2018-09-11 | 2018-09-07 | 5.734 | 130,056,943 | +430,530 | 0.26% | 745,739,843 |
| 2018-09-10 | 2018-09-06 | 5.751 | 129,626,413 | +388,286 | 0.26% | 745,438,177 |
| 2018-09-07 | 2018-09-05 | 5.801 | 129,238,127 | -598 | 0.26% | 749,686,715 |
| 2018-09-06 | 2018-09-04 | 5.901 | 129,238,725 | -456,420 | 0.26% | 762,653,127 |
| 2018-09-05 | 2018-09-03 | 5.884 | 129,695,145 | +203,385 | 0.26% | 763,178,395 |
| 2018-09-04 | 2018-08-31 | 5.901 | 129,491,760 | +1,519,407 | 0.26% | 764,146,317 |
| 2018-09-03 | 2018-08-30 | 5.968 | 127,972,353 | -50,007 | 0.26% | 763,737,397 |
| 2018-08-31 | 2018-08-29 | 6.035 | 128,022,360 | +28,115 | 0.26% | 772,596,463 |
| 2018-08-30 | 2018-08-28 | 6.068 | 127,994,245 | +9,213 | 0.26% | 776,706,166 |
| 2018-08-29 | 2018-08-27 | 6.018 | 127,985,032 | +135,191 | 0.26% | 770,231,662 |
| 2018-08-28 | 2018-08-24 | 5.918 | 127,849,841 | +38,942 | 0.26% | 756,594,429 |
| 2018-08-27 | 2018-08-23 | 5.935 | 127,810,899 | +298,689 | 0.26% | 758,500,598 |
| 2018-08-24 | 2018-08-22 | 5.985 | 127,512,210 | +203,486 | 0.25% | 763,122,897 |
| 2018-08-23 | 2018-08-21 | 5.951 | 127,308,724 | -386,260 | 0.25% | 757,648,640 |
| 2018-08-22 | 2018-08-20 | 5.951 | 127,694,984 | -41,933 | 0.26% | 759,947,378 |
| 2018-08-21 | 2018-08-17 | 5.918 | 127,736,917 | +322,253 | 0.26% | 755,926,164 |
| 2018-08-20 | 2018-08-16 | 5.884 | 127,414,664 | -16,462 | 0.25% | 749,759,128 |
| 2018-08-17 | 2018-08-15 | 5.901 | 127,431,126 | +364,848 | 0.25% | 751,986,270 |
| 2018-08-16 | 2018-08-14 | 5.951 | 127,066,278 | -7,776 | 0.25% | 756,205,779 |
| 2018-08-15 | 2018-08-13 | 5.951 | 127,074,054 | +804,508 | 0.25% | 756,252,056 |
| 2018-08-14 | 2018-08-10 | 6.052 | 126,269,546 | +2,991 | 0.25% | 764,129,338 |
| 2018-08-13 | 2018-08-09 | 6.102 | 126,266,555 | -93,940 | 0.25% | 770,443,652 |
| 2018-08-10 | 2018-08-08 | 6.068 | 126,360,495 | +598 | 0.25% | 766,792,098 |
| 2018-08-09 | 2018-08-07 | 6.102 | 126,359,897 | +552,877 | 0.25% | 771,013,199 |
| 2018-08-08 | 2018-08-06 | 6.035 | 125,807,020 | +1,197 | 0.25% | 759,227,206 |
| 2018-08-07 | 2018-08-03 | 6.035 | 125,805,823 | +377,595 | 0.25% | 759,219,982 |
| 2018-08-06 | 2018-08-02 | 6.035 | 125,428,228 | +20,338 | 0.25% | 756,941,251 |
| 2018-08-03 | 2018-08-01 | 6.152 | 125,407,890 | -21,534 | 0.25% | 771,493,666 |
| 2018-08-02 | 2018-07-31 | 6.152 | 125,429,424 | -3,045 | 0.25% | 771,626,140 |
| 2018-08-01 | 2018-07-30 | 6.185 | 125,432,469 | +617,932 | 0.25% | 775,838,595 |
| 2018-07-31 | 2018-07-27 | 6.169 | 124,814,537 | +35,892 | 0.25% | 769,929,963 |
| 2018-07-30 | 2018-07-26 | 6.169 | 124,778,645 | +592,808 | 0.25% | 769,708,560 |
| 2018-07-27 | 2018-07-25 | 6.169 | 124,185,837 | -23,928 | 0.25% | 766,051,769 |
| 2018-07-26 | 2018-07-24 | 6.152 | 124,209,765 | +566,516 | 0.25% | 764,122,950 |
| 2018-07-25 | 2018-07-23 | 6.052 | 123,643,249 | +257,222 | 0.25% | 748,236,111 |
| 2018-07-24 | 2018-07-20 | 6.035 | 123,386,027 | +147,750 | 0.25% | 744,616,863 |
| 2018-07-23 | 2018-07-19 | 5.951 | 123,238,277 | +25,124 | 0.25% | 733,424,310 |
| 2018-07-20 | 2018-07-18 | 5.985 | 123,213,153 | +129,209 | 0.25% | 737,394,311 |
| 2018-07-19 | 2018-07-17 | 5.985 | 123,083,944 | +108,326 | 0.25% | 736,621,034 |
| 2018-07-18 | 2018-07-16 | 6.052 | 122,975,618 | +241,071 | 0.25% | 744,195,894 |
| 2018-07-17 | 2018-07-13 | 6.068 | 122,734,547 | +212,358 | 0.25% | 744,788,795 |
| 2018-07-16 | 2018-07-12 | 6.118 | 122,522,189 | -20,996 | 0.24% | 749,644,774 |
| 2018-07-13 | 2018-07-11 | 6.085 | 122,543,185 | +54,435 | 0.24% | 745,676,115 |
| 2018-07-12 | 2018-07-10 | 6.202 | 122,488,750 | -40,438 | 0.24% | 759,678,433 |
| 2018-07-11 | 2018-07-09 | 6.169 | 122,529,188 | -145,121 | 0.24% | 755,832,577 |
| 2018-07-10 | 2018-07-06 | 6.135 | 122,674,309 | +37,806 | 0.25% | 752,626,264 |
| 2018-07-09 | 2018-07-05 | 6.152 | 122,636,503 | -497,696 | 0.25% | 754,444,439 |
| 2018-07-06 | 2018-07-04 | 6.827 | 123,134,199 | +172,639 | 0.25% | 840,631,447 |
| 2018-07-05 | 2018-07-03 | 6.792 | 122,961,560 | +6,911,158 | 0.25% | 835,103,352 |
| 2018-07-04 | 2018-06-29 | 6.880 | 116,050,402 | +128,347 | 0.25% | 798,428,239 |
| 2018-07-03 | 2018-06-28 | 6.774 | 115,922,055 | +109,689 | 0.25% | 785,243,742 |
| 2018-06-29 | 2018-06-27 | 6.703 | 115,812,366 | +740,681 | 0.24% | 776,307,501 |
| 2018-06-28 | 2018-06-26 | 6.827 | 115,071,685 | +150,851 | 0.24% | 785,589,039 |
| 2018-06-27 | 2018-06-25 | 6.845 | 114,920,834 | +804,007 | 0.24% | 786,591,723 |
| 2018-06-26 | 2018-06-22 | 6.898 | 114,116,827 | +339,639 | 0.24% | 787,143,535 |
| 2018-06-25 | 2018-06-21 | 6.933 | 113,777,188 | -141,917 | 0.24% | 788,825,427 |
| 2018-06-22 | 2018-06-20 | 7.022 | 113,919,105 | -178,668 | 0.24% | 799,883,447 |
| 2018-06-21 | 2018-06-19 | 7.004 | 114,097,773 | +828,885 | 0.24% | 799,119,985 |
| 2018-06-20 | 2018-06-15 | 7.251 | 113,268,888 | +304,754 | 0.24% | 821,361,103 |
| 2018-06-19 | 2018-06-14 | 7.269 | 112,964,134 | +123,258 | 0.24% | 821,149,131 |
| 2018-06-15 | 2018-06-13 | 7.304 | 112,840,876 | +457,958 | 0.24% | 824,244,654 |
| 2018-06-14 | 2018-06-12 | 7.411 | 112,382,918 | -66,152 | 0.24% | 832,825,407 |
| 2018-06-13 | 2018-06-11 | 7.428 | 112,449,070 | +45,232 | 0.24% | 835,304,453 |
| 2018-06-12 | 2018-06-08 | 7.393 | 112,403,838 | +313,801 | 0.24% | 830,992,416 |
| 2018-06-11 | 2018-06-07 | 7.517 | 112,090,037 | -34,490 | 0.24% | 842,549,802 |
| 2018-06-08 | 2018-06-06 | 7.411 | 112,124,527 | -56,541 | 0.24% | 830,910,573 |
| 2018-06-07 | 2018-06-05 | 7.428 | 112,181,068 | -492,468 | 0.24% | 833,313,656 |
| 2018-06-06 | 2018-06-04 | 7.411 | 112,673,536 | +327,370 | 0.24% | 834,979,062 |
| 2018-06-05 | 2018-06-01 | 7.304 | 112,346,166 | -45,233 | 0.24% | 820,631,051 |
| 2018-06-04 | 2018-05-31 | 7.251 | 112,391,399 | +115,908 | 0.24% | 814,998,055 |
| 2018-06-01 | 2018-05-30 | 7.181 | 112,275,491 | +813,620 | 0.24% | 806,214,556 |
| 2018-05-31 | 2018-05-29 | 7.304 | 111,461,871 | +11,760 | 0.24% | 814,171,731 |
| 2018-05-30 | 2018-05-28 | 7.375 | 111,450,111 | +119,866 | 0.24% | 821,970,438 |
| 2018-05-29 | 2018-05-25 | 7.322 | 111,330,245 | +175,276 | 0.24% | 815,179,302 |
| 2018-05-28 | 2018-05-24 | 7.358 | 111,154,969 | +171,883 | 0.24% | 817,827,765 |
| 2018-05-25 | 2018-05-23 | 7.322 | 110,983,086 | +323,413 | 0.23% | 812,637,344 |
| 2018-05-24 | 2018-05-21 | 7.481 | 110,659,673 | +57,952 | 0.23% | 827,883,807 |
| 2018-05-23 | 2018-05-18 | 7.446 | 110,601,721 | +7,351 | 0.23% | 823,537,954 |
| 2018-05-21 | 2018-05-17 | 7.428 | 110,594,370 | -88,769 | 0.23% | 821,527,201 |
| 2018-05-18 | 2018-05-16 | 7.517 | 110,683,139 | +68,980 | 0.23% | 831,974,539 |
| 2018-05-17 | 2018-05-15 | 7.517 | 110,614,159 | -137,507 | 0.23% | 831,456,035 |
| 2018-05-16 | 2018-05-14 | 7.587 | 110,751,666 | -52,583 | 0.23% | 840,324,834 |
| 2018-05-15 | 2018-05-11 | 7.481 | 110,804,249 | -131,740 | 0.23% | 828,965,431 |
| 2018-05-14 | 2018-05-10 | 7.375 | 110,935,989 | -26,008 | 0.23% | 818,178,669 |
| 2018-05-11 | 2018-05-09 | 7.358 | 110,961,997 | +35,507 | 0.23% | 816,407,965 |
| 2018-05-10 | 2018-05-08 | 7.340 | 110,926,490 | -69,601 | 0.23% | 814,184,830 |
| 2018-05-09 | 2018-05-07 | 7.322 | 110,996,091 | +156,052 | 0.23% | 812,732,569 |
| 2018-05-08 | 2018-05-04 | 7.304 | 110,840,039 | +288,922 | 0.23% | 809,629,567 |
| 2018-05-07 | 2018-05-03 | 7.375 | 110,551,117 | +72,372 | 0.23% | 815,340,149 |
| 2018-05-04 | 2018-05-02 | 7.499 | 110,478,745 | -31,097 | 0.23% | 828,484,194 |
| 2018-05-03 | 2018-04-30 | 7.605 | 110,509,842 | -233,230 | 0.23% | 840,444,524 |
| 2018-05-02 | 2018-04-27 | 7.428 | 110,743,072 | +9,104 | 0.23% | 822,631,803 |
| 2018-04-30 | 2018-04-26 | 7.375 | 110,733,968 | -31,663 | 0.23% | 816,688,717 |
| 2018-04-27 | 2018-04-25 | 7.375 | 110,765,631 | -40,709 | 0.23% | 816,922,239 |
| 2018-04-26 | 2018-04-24 | 7.428 | 110,806,340 | -68,414 | 0.23% | 823,101,776 |
| 2018-04-25 | 2018-04-23 | 7.304 | 110,874,754 | +193,369 | 0.23% | 809,883,142 |
| 2018-04-24 | 2018-04-20 | 7.375 | 110,681,385 | +27,139 | 0.23% | 816,300,906 |
| 2018-04-23 | 2018-04-19 | 7.464 | 110,654,246 | -82,210 | 0.23% | 825,886,130 |
| 2018-04-20 | 2018-04-18 | 7.340 | 110,736,456 | -330,197 | 0.23% | 812,790,007 |
| 2018-04-19 | 2018-04-17 | 7.287 | 111,066,653 | -48,738 | 0.23% | 809,320,496 |
| 2018-04-18 | 2018-04-16 | 7.340 | 111,115,391 | +288,357 | 0.24% | 815,571,336 |
| 2018-04-17 | 2018-04-13 | 7.446 | 110,827,034 | -20,976 | 0.23% | 825,215,629 |
| 2018-04-16 | 2018-04-12 | 7.464 | 110,848,010 | +36,751 | 0.23% | 827,332,319 |
| 2018-04-13 | 2018-04-11 | 7.499 | 110,811,259 | -51,678 | 0.23% | 830,977,728 |
| 2018-04-12 | 2018-04-10 | 7.517 | 110,862,937 | +480,482 | 0.23% | 833,326,031 |
| 2018-04-11 | 2018-04-09 | 7.411 | 110,382,455 | +54,502 | 0.23% | 818,000,766 |
| 2018-04-10 | 2018-04-06 | 7.340 | 110,327,953 | +71,807 | 0.23% | 809,791,652 |
| 2018-04-09 | 2018-04-04 | 7.322 | 110,256,146 | +266,306 | 0.23% | 807,314,564 |
| 2018-04-06 | 2018-04-03 | 7.534 | 109,989,840 | -329,292 | 0.23% | 828,708,527 |
| 2018-04-04 | 2018-03-29 | 7.464 | 110,319,132 | +48,625 | 0.23% | 823,384,952 |
| 2018-04-03 | 2018-03-28 | 7.464 | 110,270,507 | -425,751 | 0.23% | 823,022,031 |
| 2018-03-29 | 2018-03-27 | 7.605 | 110,696,258 | +29,401 | 0.23% | 841,862,247 |
| 2018-03-28 | 2018-03-26 | 7.481 | 110,666,857 | +170,301 | 0.23% | 827,937,553 |
| 2018-03-27 | 2018-03-23 | 7.464 | 110,496,556 | -1,520,602 | 0.23% | 824,709,185 |
| 2018-03-26 | 2018-03-22 | 7.587 | 112,017,158 | +228,424 | 0.24% | 849,926,715 |
| 2018-03-23 | 2018-03-21 | 7.623 | 111,788,734 | +217,964 | 0.24% | 852,147,838 |
| 2018-03-22 | 2018-03-20 | 7.623 | 111,570,770 | -197,892 | 0.24% | 850,486,333 |
| 2018-03-21 | 2018-03-19 | 7.729 | 111,768,662 | -91,596 | 0.24% | 863,855,549 |
| 2018-03-20 | 2018-03-16 | 7.782 | 111,860,258 | -1,700,741 | 0.24% | 870,498,709 |
| 2018-03-19 | 2018-03-15 | 7.800 | 113,560,999 | +28,836 | 0.24% | 885,742,395 |
| 2018-03-16 | 2018-03-14 | 7.853 | 113,532,163 | -134,453 | 0.24% | 891,541,411 |
| 2018-03-15 | 2018-03-13 | 7.853 | 113,666,616 | +484,552 | 0.24% | 892,597,239 |
| 2018-03-14 | 2018-03-12 | 7.711 | 113,182,064 | +600,405 | 0.24% | 872,777,893 |
| 2018-03-13 | 2018-03-09 | 7.499 | 112,581,659 | +6,219 | 0.24% | 844,254,024 |
| 2018-03-12 | 2018-03-08 | 7.481 | 112,575,440 | -741,812 | 0.24% | 842,216,332 |
| 2018-03-09 | 2018-03-07 | 7.428 | 113,317,252 | +1,022,819 | 0.24% | 841,753,562 |
| 2018-03-08 | 2018-03-06 | 7.517 | 112,294,433 | -328,501 | 0.24% | 844,086,190 |
| 2018-03-07 | 2018-03-05 | 7.322 | 112,622,934 | +741,248 | 0.24% | 824,644,595 |
| 2018-03-06 | 2018-03-02 | 7.428 | 111,881,686 | +84,810 | 0.24% | 831,089,760 |
| 2018-03-05 | 2018-03-01 | 7.499 | 111,796,876 | +189,977 | 0.24% | 838,368,907 |
| 2018-03-02 | 2018-02-28 | 7.552 | 111,606,899 | +49,756 | 0.24% | 842,866,038 |
| 2018-03-01 | 2018-02-27 | 7.729 | 111,557,143 | -68,980 | 0.24% | 862,220,727 |
| 2018-02-28 | 2018-02-26 | 7.924 | 111,626,123 | +68,980 | 0.24% | 884,470,787 |
| 2018-02-27 | 2018-02-23 | 7.835 | 111,557,143 | -119,980 | 0.24% | 874,058,998 |
| 2018-02-26 | 2018-02-22 | 7.676 | 111,677,123 | +307,581 | 0.24% | 857,222,546 |
| 2018-02-23 | 2018-02-21 | 7.817 | 111,369,542 | -62,163 | 0.24% | 870,619,402 |
| 2018-02-22 | 2018-02-20 | 7.623 | 111,431,705 | -1,700,968 | 0.24% | 849,426,262 |
| 2018-02-21 | 2018-02-15 | 7.782 | 113,132,673 | +2,881,136 | 0.24% | 880,400,668 |
| 2018-02-20 | 2018-02-13 | 7.499 | 110,251,537 | -311,086 | 0.23% | 826,780,352 |
| 2018-02-14 | 2018-02-12 | 7.375 | 110,562,623 | +725,981 | 0.23% | 815,425,008 |
| 2018-02-13 | 2018-02-09 | 7.375 | 109,836,642 | -3,138,354 | 0.23% | 810,070,730 |
| 2018-02-12 | 2018-02-08 | 7.570 | 112,974,996 | -100,076 | 0.24% | 855,196,160 |
| 2018-02-09 | 2018-02-07 | 7.605 | 113,075,072 | -440,452 | 0.24% | 859,953,497 |
| 2018-02-08 | 2018-02-06 | 7.729 | 113,515,524 | +505,343 | 0.24% | 877,356,976 |
| 2018-02-07 | 2018-02-05 | 8.224 | 113,010,181 | -487,383 | 0.24% | 929,416,037 |
| 2018-02-06 | 2018-02-02 | 8.242 | 113,497,564 | +423,489 | 0.24% | 935,431,726 |
| 2018-02-05 | 2018-02-01 | 8.277 | 113,074,075 | -243,887 | 0.24% | 935,941,135 |
| 2018-02-02 | 2018-01-31 | 8.330 | 113,317,962 | -2,715,081 | 0.24% | 943,972,409 |
| 2018-02-01 | 2018-01-30 | 8.189 | 116,033,043 | -45,911 | 0.25% | 950,172,181 |
| 2018-01-31 | 2018-01-29 | 8.489 | 116,078,954 | -2,423,194 | 0.25% | 985,449,473 |
| 2018-01-30 | 2018-01-26 | 8.489 | 118,502,148 | -1,501,884 | 0.25% | 1,006,021,120 |
| 2018-01-29 | 2018-01-25 | 8.118 | 120,004,032 | -761,375 | 0.25% | 974,200,082 |
| 2018-01-26 | 2018-01-24 | 8.313 | 120,765,407 | -458,773 | 0.26% | 1,003,875,940 |
| 2018-01-25 | 2018-01-23 | 8.065 | 121,224,180 | -1,188,699 | 0.26% | 977,673,258 |
| 2018-01-24 | 2018-01-22 | 7.782 | 122,412,879 | -299,382 | 0.26% | 952,619,412 |
| 2018-01-23 | 2018-01-19 | 7.835 | 122,712,261 | +131,853 | 0.26% | 961,460,226 |
| 2018-01-22 | 2018-01-18 | 7.800 | 122,580,408 | -424,235 | 0.26% | 956,091,133 |
| 2018-01-19 | 2018-01-17 | 7.623 | 123,004,643 | +104,882 | 0.26% | 937,644,938 |
| 2018-01-18 | 2018-01-16 | 7.499 | 122,899,761 | -805,651 | 0.26% | 921,629,852 |
| 2018-01-17 | 2018-01-15 | 7.251 | 123,705,412 | -309,599 | 0.26% | 897,040,797 |
| 2018-01-16 | 2018-01-12 | 7.269 | 124,015,011 | -1,145,455 | 0.26% | 901,479,212 |
| 2018-01-15 | 2018-01-11 | 7.181 | 125,160,466 | -398,612 | 0.26% | 898,737,459 |
| 2018-01-12 | 2018-01-10 | 7.110 | 125,559,078 | +1,991,642 | 0.27% | 892,717,009 |
| 2018-01-11 | 2018-01-09 | 7.057 | 123,567,436 | -438,076 | 0.26% | 872,000,169 |
| 2018-01-10 | 2018-01-08 | 7.057 | 124,005,512 | -2,041,173 | 0.26% | 875,091,618 |
| 2018-01-09 | 2018-01-05 | 7.110 | 126,046,685 | -49,761 | 0.27% | 896,183,863 |
| 2018-01-08 | 2018-01-04 | 7.057 | 126,096,446 | -70,619 | 0.27% | 889,847,081 |
| 2018-01-05 | 2018-01-03 | 7.004 | 126,167,065 | +521,247 | 0.27% | 883,651,104 |
| 2018-01-04 | 2018-01-02 | 6.933 | 125,645,818 | +1,834,460 | 0.27% | 871,111,493 |
| 2018-01-03 | 2017-12-29 | 6.792 | 123,811,358 | -103,583 | 0.26% | 840,874,824 |
| 2018-01-02 | 2017-12-28 | 6.739 | 123,914,941 | +26,575 | 0.26% | 835,003,486 |
| 2017-12-29 | 2017-12-27 | 6.739 | 123,888,366 | -1,258,798 | 0.26% | 834,824,410 |
| 2017-12-28 | 2017-12-22 | 6.721 | 125,147,164 | +9,047 | 0.26% | 841,093,443 |
| 2017-12-27 | 2017-12-21 | 6.703 | 125,138,117 | +29,966 | 0.26% | 838,819,396 |
| 2017-12-22 | 2017-12-20 | 6.685 | 125,108,151 | +3,958 | 0.26% | 836,405,816 |
| 2017-12-21 | 2017-12-19 | 6.721 | 125,104,193 | -14,926 | 0.26% | 840,804,642 |
| 2017-12-20 | 2017-12-18 | 6.703 | 125,119,119 | +119,244 | 0.26% | 838,692,049 |
| 2017-12-19 | 2017-12-15 | 6.668 | 124,999,875 | +156,052 | 0.26% | 833,471,142 |
| 2017-12-18 | 2017-12-14 | 6.756 | 124,843,823 | +78,591 | 0.26% | 843,470,816 |
| 2017-12-15 | 2017-12-13 | 6.756 | 124,765,232 | +107,427 | 0.26% | 842,939,839 |
| 2017-12-14 | 2017-12-12 | 6.579 | 124,657,805 | +57,106 | 0.26% | 820,166,552 |
| 2017-12-13 | 2017-12-11 | 6.650 | 124,600,699 | +174,258 | 0.26% | 828,605,787 |
| 2017-12-12 | 2017-12-08 | 6.650 | 124,426,441 | -102,890 | 0.26% | 827,446,955 |
| 2017-12-11 | 2017-12-07 | 6.632 | 124,529,331 | +422,928 | 0.26% | 825,928,707 |
| 2017-12-08 | 2017-12-06 | 6.632 | 124,106,403 | +1,628,935 | 0.26% | 823,123,678 |
| 2017-12-07 | 2017-12-05 | 6.756 | 122,477,468 | +28,051 | 0.26% | 827,483,230 |
| 2017-12-06 | 2017-12-04 | 6.756 | 122,449,417 | -3,958 | 0.26% | 827,293,711 |
| 2017-12-05 | 2017-12-01 | 6.739 | 122,453,375 | +47,437 | 0.26% | 825,154,692 |
| 2017-12-04 | 2017-11-30 | 6.703 | 122,405,938 | +69,545 | 0.26% | 820,505,194 |
| 2017-12-01 | 2017-11-29 | 6.721 | 122,336,393 | -11,873 | 0.26% | 822,202,715 |
| 2017-11-30 | 2017-11-28 | 6.739 | 122,348,266 | +32,228 | 0.26% | 824,446,413 |
| 2017-11-29 | 2017-11-27 | 6.792 | 122,316,038 | -5,654 | 0.26% | 830,719,238 |
| 2017-11-28 | 2017-11-24 | 6.827 | 122,321,692 | -25,443 | 0.26% | 835,084,500 |
| 2017-11-27 | 2017-11-23 | 6.756 | 122,347,135 | +49,190 | 0.26% | 826,602,673 |
| 2017-11-24 | 2017-11-22 | 6.845 | 122,297,945 | +125,350 | 0.26% | 837,085,392 |
| 2017-11-23 | 2017-11-21 | 6.756 | 122,172,595 | +120,432 | 0.26% | 825,423,444 |
| 2017-11-22 | 2017-11-20 | 6.632 | 122,052,163 | +246,987 | 0.26% | 809,499,130 |
| 2017-11-21 | 2017-11-17 | 6.685 | 121,805,176 | +192,803 | 0.26% | 814,323,901 |
| 2017-11-20 | 2017-11-16 | 6.668 | 121,612,373 | +339,244 | 0.26% | 810,884,038 |
| 2017-11-17 | 2017-11-15 | 6.685 | 121,273,129 | +192,803 | 0.26% | 810,766,921 |
| 2017-11-16 | 2017-11-14 | 6.739 | 121,080,326 | -44,102 | 0.26% | 815,902,372 |
| 2017-11-15 | 2017-11-13 | 6.774 | 121,124,428 | +204,677 | 0.26% | 820,484,066 |
| 2017-11-14 | 2017-11-10 | 6.774 | 120,919,751 | -49,190 | 0.26% | 819,097,606 |
| 2017-11-13 | 2017-11-09 | 6.827 | 120,968,941 | -132,665 | 0.26% | 825,849,332 |
| 2017-11-10 | 2017-11-08 | 6.774 | 121,101,606 | -58,802 | 0.26% | 820,329,472 |
| 2017-11-09 | 2017-11-07 | 6.774 | 121,160,408 | +103,978 | 0.26% | 820,727,791 |
| 2017-11-08 | 2017-11-06 | 6.756 | 121,056,430 | +122,128 | 0.26% | 817,882,402 |
| 2017-11-07 | 2017-11-03 | 6.792 | 120,934,302 | +118,679 | 0.26% | 821,335,066 |
| 2017-11-06 | 2017-11-02 | 6.809 | 120,815,623 | +231,251 | 0.26% | 822,665,843 |
| 2017-11-03 | 2017-11-01 | 6.845 | 120,584,372 | +62,850 | 0.26% | 825,356,602 |
| 2017-11-02 | 2017-10-31 | 6.880 | 120,521,522 | +2,786,208 | 0.25% | 829,189,602 |
| 2017-11-01 | 2017-10-30 | 7.128 | 117,735,314 | -87,073 | 0.25% | 839,172,862 |
| 2017-10-31 | 2017-10-27 | 7.181 | 117,822,387 | -211,298 | 0.25% | 846,045,050 |
| 2017-10-30 | 2017-10-26 | 6.968 | 118,033,685 | +8,801,857 | 0.25% | 822,511,211 |
| 2017-10-27 | 2017-10-25 | 7.039 | 109,231,828 | -8,484 | 0.23% | 768,903,632 |
| 2017-10-26 | 2017-10-24 | 7.022 | 109,240,312 | +195,630 | 0.23% | 767,031,283 |
| 2017-10-25 | 2017-10-23 | 7.057 | 109,044,682 | +79,722 | 0.23% | 769,514,884 |
| 2017-10-24 | 2017-10-20 | 7.145 | 108,964,960 | +213,554 | 0.23% | 778,588,289 |
| 2017-10-23 | 2017-10-19 | 7.057 | 108,751,406 | -23,578 | 0.23% | 767,445,271 |
| 2017-10-20 | 2017-10-18 | 7.234 | 108,774,984 | -674,020 | 0.23% | 786,850,046 |
| 2017-10-19 | 2017-10-17 | 7.234 | 109,449,004 | -209,483 | 0.23% | 791,725,732 |
| 2017-10-18 | 2017-10-16 | 7.251 | 109,658,487 | -481,160 | 0.23% | 795,180,542 |
| 2017-10-17 | 2017-10-13 | 7.163 | 110,139,647 | +127,216 | 0.23% | 788,929,765 |
| 2017-10-16 | 2017-10-12 | 7.181 | 110,012,431 | -36,186 | 0.23% | 789,964,243 |
| 2017-10-13 | 2017-10-11 | 7.181 | 110,048,617 | +15,266 | 0.23% | 790,224,083 |
| 2017-10-12 | 2017-10-10 | 7.163 | 110,033,351 | +849,240 | 0.23% | 788,168,368 |
| 2017-10-11 | 2017-10-09 | 7.145 | 109,184,111 | -24,312 | 0.23% | 780,154,191 |
| 2017-10-10 | 2017-10-06 | 7.181 | 109,208,423 | -36,243 | 0.23% | 784,190,917 |
| 2017-10-09 | 2017-10-04 | 7.145 | 109,244,666 | -118,170 | 0.23% | 780,586,875 |
| 2017-10-06 | 2017-10-03 | 7.145 | 109,362,836 | -161,830 | 0.23% | 781,431,236 |
| 2017-10-04 | 2017-09-29 | 6.809 | 109,524,666 | -71,242 | 0.23% | 745,782,701 |
| 2017-10-03 | 2017-09-28 | 6.809 | 109,595,908 | +437,624 | 0.23% | 746,267,807 |
| 2017-09-29 | 2017-09-27 | 6.933 | 109,158,284 | +20,355 | 0.23% | 756,802,234 |
| 2017-09-28 | 2017-09-26 | 6.915 | 109,137,929 | +71,806 | 0.23% | 754,730,853 |
| 2017-09-27 | 2017-09-25 | 6.898 | 109,066,123 | -16,396 | 0.23% | 752,305,299 |
| 2017-09-26 | 2017-09-22 | 7.022 | 109,082,519 | -96,685 | 0.23% | 765,923,339 |
| 2017-09-25 | 2017-09-21 | 7.092 | 109,179,204 | -127,838 | 0.23% | 774,326,165 |
| 2017-09-22 | 2017-09-20 | 7.057 | 109,307,042 | -102,904 | 0.23% | 771,366,326 |
| 2017-09-21 | 2017-09-19 | 7.039 | 109,409,946 | -14,430 | 0.23% | 770,157,438 |
| 2017-09-20 | 2017-09-18 | 7.075 | 109,424,376 | -9,046 | 0.23% | 774,129,662 |
| 2017-09-19 | 2017-09-15 | 7.057 | 109,433,422 | +507,734 | 0.23% | 772,258,174 |
| 2017-09-18 | 2017-09-14 | 7.057 | 108,925,688 | -2,178,768 | 0.23% | 768,675,158 |
| 2017-09-15 | 2017-09-13 | 7.110 | 111,104,456 | -25,523 | 0.23% | 789,945,571 |
| 2017-09-14 | 2017-09-12 | 7.181 | 111,129,979 | -3,393 | 0.24% | 797,988,999 |
| 2017-09-13 | 2017-09-11 | 7.198 | 111,133,372 | -1,954,152 | 0.24% | 799,978,913 |
| 2017-09-12 | 2017-09-08 | 7.110 | 113,087,524 | -1,696 | 0.24% | 804,045,058 |
| 2017-09-11 | 2017-09-07 | 7.075 | 113,089,220 | +8,461,642 | 0.24% | 800,056,832 |
| 2017-09-08 | 2017-09-06 | 7.110 | 104,627,578 | -169,056 | 0.22% | 743,895,383 |
| 2017-09-07 | 2017-09-05 | 7.163 | 104,796,634 | -383,079 | 0.22% | 750,657,789 |
| 2017-09-06 | 2017-09-04 | 7.145 | 105,179,713 | -159,502 | 0.22% | 751,541,531 |
| 2017-09-05 | 2017-09-01 | 7.269 | 105,339,215 | -18,658 | 0.22% | 765,722,728 |
| 2017-09-04 | 2017-08-31 | 7.287 | 105,357,873 | -209,766 | 0.22% | 767,721,757 |
| 2017-09-01 | 2017-08-30 | 7.304 | 105,567,639 | +204,620 | 0.22% | 771,117,393 |
| 2017-08-31 | 2017-08-29 | 7.251 | 105,363,019 | -108,727 | 0.22% | 764,032,269 |
| 2017-08-30 | 2017-08-28 | 7.269 | 105,471,746 | -958,140 | 0.22% | 766,686,111 |
| 2017-08-29 | 2017-08-25 | 7.216 | 106,429,886 | -1,020,192 | 0.23% | 768,003,852 |
| 2017-08-28 | 2017-08-24 | 6.986 | 107,450,078 | -46,928 | 0.23% | 750,660,336 |
| 2017-08-25 | 2017-08-22 | 6.915 | 107,497,006 | -325,109 | 0.23% | 743,383,238 |
| 2017-08-24 | 2017-08-21 | 6.827 | 107,822,115 | -8,481 | 0.23% | 736,096,562 |
| 2017-08-22 | 2017-08-18 | 6.809 | 107,830,596 | +150,398 | 0.23% | 734,247,326 |
| 2017-08-21 | 2017-08-17 | 6.933 | 107,680,198 | -8,481 | 0.23% | 746,554,557 |
| 2017-08-18 | 2017-08-16 | 6.986 | 107,688,679 | -75,312 | 0.23% | 752,327,234 |
| 2017-08-17 | 2017-08-15 | 6.898 | 107,763,991 | -303,623 | 0.23% | 743,323,584 |
| 2017-08-16 | 2017-08-14 | 6.792 | 108,067,614 | -136,828 | 0.23% | 733,949,917 |
| 2017-08-15 | 2017-08-11 | 6.685 | 108,204,442 | -320,066 | 0.23% | 723,396,708 |
| 2017-08-14 | 2017-08-10 | 6.809 | 108,524,508 | +65,869 | 0.23% | 738,972,358 |
| 2017-08-11 | 2017-08-09 | 6.951 | 108,458,639 | +5,654 | 0.23% | 753,869,788 |
| 2017-08-10 | 2017-08-08 | 7.075 | 108,452,985 | -212,253 | 0.23% | 767,257,495 |
| 2017-08-09 | 2017-08-07 | 7.075 | 108,665,238 | -354,114 | 0.23% | 768,759,092 |
| 2017-08-08 | 2017-08-04 | 6.986 | 109,019,352 | -122,130 | 0.23% | 761,623,490 |
| 2017-08-07 | 2017-08-03 | 6.986 | 109,141,482 | -24,312 | 0.23% | 762,476,706 |
| 2017-08-04 | 2017-08-02 | 6.986 | 109,165,794 | -24,879 | 0.23% | 762,646,553 |
| 2017-08-03 | 2017-08-01 | 6.933 | 109,190,673 | -220,621 | 0.23% | 757,026,789 |
| 2017-08-02 | 2017-07-31 | 6.809 | 109,411,294 | -41,376 | 0.23% | 745,010,721 |
| 2017-08-01 | 2017-07-28 | 6.703 | 109,452,670 | +54,167 | 0.23% | 733,677,513 |
| 2017-07-31 | 2017-07-27 | 6.774 | 109,398,503 | +86,507 | 0.23% | 741,053,890 |
| 2017-07-28 | 2017-07-26 | 6.756 | 109,311,996 | -123,824 | 0.23% | 738,534,564 |
| 2017-07-27 | 2017-07-25 | 6.650 | 109,435,820 | -1,264,813 | 0.23% | 727,757,986 |
| 2017-07-26 | 2017-07-24 | 6.650 | 110,700,633 | +19,224 | 0.23% | 736,169,105 |
| 2017-07-25 | 2017-07-21 | 6.650 | 110,681,409 | -426,882 | 0.23% | 736,041,264 |
| 2017-07-24 | 2017-07-20 | 6.650 | 111,108,291 | -21,996 | 0.23% | 738,880,067 |
| 2017-07-21 | 2017-07-19 | 6.668 | 111,130,287 | +26,008 | 0.24% | 740,991,838 |
| 2017-07-20 | 2017-07-18 | 6.650 | 111,104,279 | +84,811 | 0.23% | 738,853,387 |
| 2017-07-19 | 2017-07-17 | 6.703 | 111,019,468 | +659,263 | 0.23% | 744,179,993 |
| 2017-07-18 | 2017-07-14 | 6.721 | 110,360,205 | -7,350 | 0.23% | 741,712,731 |
| 2017-07-17 | 2017-07-13 | 6.721 | 110,367,555 | -813,619 | 0.23% | 741,762,129 |
| 2017-07-14 | 2017-07-12 | 6.632 | 111,181,174 | -2,400,148 | 0.24% | 737,398,350 |
| 2017-07-13 | 2017-07-11 | 6.473 | 113,581,322 | -304,754 | 0.24% | 735,237,489 |
| 2017-07-12 | 2017-07-10 | 6.349 | 113,886,076 | +700,934 | 0.24% | 723,110,581 |
| 2017-07-11 | 2017-07-07 | 6.385 | 113,185,142 | +363,556 | 0.24% | 722,663,733 |
| 2017-07-10 | 2017-07-06 | 6.509 | 112,821,586 | +13,004 | 0.24% | 734,310,364 |
| 2017-07-07 | 2017-07-05 | 7.220 | 112,808,582 | +310,017 | 0.24% | 814,494,910 |
| 2017-07-06 | 2017-07-04 | 7.164 | 112,498,565 | +5,172,823 | 0.24% | 805,976,206 |
| 2017-07-05 | 2017-07-03 | 7.202 | 107,325,742 | +15,584 | 0.24% | 772,910,796 |
| 2017-07-04 | 2017-06-30 | 7.127 | 107,310,158 | +48,580 | 0.24% | 764,810,985 |
| 2017-07-03 | 2017-06-29 | 7.146 | 107,261,578 | -150,468 | 0.24% | 766,460,742 |
| 2017-06-30 | 2017-06-28 | 7.108 | 107,412,046 | +17,196 | 0.24% | 763,538,360 |
| 2017-06-29 | 2017-06-27 | 7.127 | 107,394,850 | +392,023 | 0.24% | 765,414,594 |
| 2017-06-28 | 2017-06-26 | 7.164 | 107,002,827 | +44,065 | 0.24% | 766,602,957 |
| 2017-06-27 | 2017-06-23 | 7.090 | 106,958,762 | +177,337 | 0.24% | 758,325,835 |
| 2017-06-26 | 2017-06-22 | 7.071 | 106,781,425 | -16,121 | 0.24% | 755,081,479 |
| 2017-06-23 | 2017-06-21 | 7.053 | 106,797,546 | +169,276 | 0.24% | 753,208,118 |
| 2017-06-22 | 2017-06-20 | 7.108 | 106,628,270 | +119,299 | 0.24% | 757,966,890 |
| 2017-06-21 | 2017-06-19 | 7.146 | 106,508,971 | +23,645 | 0.24% | 761,082,826 |
| 2017-06-20 | 2017-06-16 | 7.090 | 106,485,326 | +144,557 | 0.24% | 754,969,226 |
| 2017-06-19 | 2017-06-15 | 7.034 | 106,340,769 | +123,652 | 0.24% | 748,007,763 |
| 2017-06-16 | 2017-06-14 | 7.127 | 106,217,117 | +66,421 | 0.24% | 757,020,765 |
| 2017-06-15 | 2017-06-13 | 7.127 | 106,150,696 | +91,355 | 0.24% | 756,547,375 |
| 2017-06-14 | 2017-06-12 | 7.108 | 106,059,341 | +135,744 | 0.24% | 753,922,659 |
| 2017-06-13 | 2017-06-09 | 7.220 | 105,923,597 | +280,515 | 0.24% | 764,784,284 |
| 2017-06-12 | 2017-06-08 | 7.239 | 105,643,082 | -434,906 | 0.24% | 764,724,797 |
| 2017-06-09 | 2017-06-07 | 7.239 | 106,077,988 | +70,397 | 0.24% | 767,872,976 |
| 2017-06-08 | 2017-06-06 | 7.295 | 106,007,591 | +109,090 | 0.24% | 773,281,359 |
| 2017-06-07 | 2017-06-05 | 7.295 | 105,898,501 | +24,719 | 0.24% | 772,485,593 |
| 2017-06-06 | 2017-06-02 | 7.369 | 105,873,782 | -95,117 | 0.24% | 780,185,944 |
| 2017-06-05 | 2017-06-01 | 7.313 | 105,968,899 | -37,617 | 0.24% | 774,971,054 |
| 2017-06-02 | 2017-05-31 | 7.257 | 106,006,516 | -443,342 | 0.24% | 769,328,244 |
| 2017-06-01 | 2017-05-29 | 7.257 | 106,449,858 | -131,660 | 0.24% | 772,545,740 |
| 2017-05-31 | 2017-05-26 | 7.239 | 106,581,518 | +15,047 | 0.24% | 771,517,909 |
| 2017-05-29 | 2017-05-25 | 7.220 | 106,566,471 | +522,338 | 0.24% | 769,425,931 |
| 2017-05-26 | 2017-05-24 | 7.183 | 106,044,133 | +22,570 | 0.24% | 761,707,899 |
| 2017-05-25 | 2017-05-23 | 7.183 | 106,021,563 | -4,299 | 0.24% | 761,545,780 |
| 2017-05-24 | 2017-05-22 | 7.220 | 106,025,862 | -4,299 | 0.24% | 765,522,652 |
| 2017-05-23 | 2017-05-19 | 7.164 | 106,030,161 | +4,299 | 0.24% | 759,634,462 |
| 2017-05-22 | 2017-05-18 | 7.183 | 106,025,862 | -90,280 | 0.24% | 761,576,659 |
| 2017-05-19 | 2017-05-17 | 7.257 | 106,116,142 | -43,045 | 0.24% | 770,123,841 |
| 2017-05-18 | 2017-05-16 | 7.276 | 106,159,187 | -192,384 | 0.24% | 772,411,712 |
| 2017-05-17 | 2017-05-15 | 7.239 | 106,351,571 | -3,402,936 | 0.24% | 769,853,378 |
| 2017-05-16 | 2017-05-12 | 7.071 | 109,754,507 | -71,472 | 0.24% | 776,104,977 |
| 2017-05-15 | 2017-05-11 | 7.034 | 109,825,979 | -1,075 | 0.24% | 772,522,953 |
| 2017-05-12 | 2017-05-10 | 7.053 | 109,827,054 | -470,749 | 0.24% | 774,574,246 |
| 2017-05-11 | 2017-05-09 | 6.960 | 110,297,803 | -235,597 | 0.25% | 767,631,827 |
| 2017-05-10 | 2017-05-08 | 6.885 | 110,533,400 | -17,196 | 0.25% | 761,043,992 |
| 2017-05-09 | 2017-05-05 | 6.848 | 110,550,596 | +127,360 | 0.25% | 757,047,999 |
| 2017-05-08 | 2017-05-04 | 6.922 | 110,423,236 | +108,015 | 0.25% | 764,395,143 |
| 2017-05-05 | 2017-05-02 | 6.978 | 110,315,221 | +31,705 | 0.25% | 769,805,865 |
| 2017-05-04 | 2017-04-28 | 7.015 | 110,283,516 | -46,913 | 0.25% | 773,689,072 |
| 2017-05-02 | 2017-04-27 | 7.034 | 110,330,429 | -14,564 | 0.25% | 776,071,286 |
| 2017-04-28 | 2017-04-26 | 7.053 | 110,344,993 | -66,635 | 0.25% | 778,227,100 |
| 2017-04-27 | 2017-04-25 | 7.015 | 110,411,628 | +222,477 | 0.25% | 774,587,836 |
| 2017-04-26 | 2017-04-24 | 6.885 | 110,189,151 | -27,944 | 0.25% | 758,673,771 |
| 2017-04-25 | 2017-04-21 | 6.848 | 110,217,095 | -5,911 | 0.25% | 754,764,191 |
| 2017-04-24 | 2017-04-20 | 6.792 | 110,223,006 | -15,101 | 0.25% | 748,651,371 |
| 2017-04-21 | 2017-04-19 | 6.755 | 110,238,107 | +472,899 | 0.25% | 744,651,178 |
| 2017-04-20 | 2017-04-18 | 6.792 | 109,765,208 | -389,604 | 0.24% | 745,541,937 |
| 2017-04-19 | 2017-04-13 | 6.904 | 110,154,812 | +45,731 | 0.25% | 760,487,171 |
| 2017-04-18 | 2017-04-12 | 6.904 | 110,109,081 | +16,659 | 0.25% | 760,171,453 |
| 2017-04-13 | 2017-04-11 | 6.867 | 110,092,422 | +78,996 | 0.24% | 755,959,103 |
| 2017-04-12 | 2017-04-10 | 6.941 | 110,013,426 | +564,254 | 0.24% | 763,605,469 |
| 2017-04-11 | 2017-04-07 | 6.941 | 109,449,172 | +1,219,864 | 0.24% | 759,688,970 |
| 2017-04-10 | 2017-04-06 | 6.960 | 108,229,308 | +422,384 | 0.24% | 753,235,868 |
| 2017-04-07 | 2017-04-05 | 7.015 | 107,806,924 | +643,846 | 0.24% | 756,314,651 |
| 2017-04-06 | 2017-04-03 | 7.071 | 107,163,078 | +78,995 | 0.24% | 757,780,254 |
| 2017-04-05 | 2017-03-31 | 7.183 | 107,084,083 | +586,287 | 0.24% | 769,177,790 |
| 2017-04-03 | 2017-03-30 | 7.257 | 106,497,796 | +54,276 | 0.24% | 772,893,644 |
| 2017-03-31 | 2017-03-29 | 7.313 | 106,443,520 | -27,944 | 0.24% | 778,442,049 |
| 2017-03-30 | 2017-03-28 | 7.276 | 106,471,464 | -10,748 | 0.24% | 774,683,832 |
| 2017-03-29 | 2017-03-27 | 7.202 | 106,482,212 | +77,384 | 0.24% | 766,836,079 |
| 2017-03-28 | 2017-03-24 | 7.295 | 106,404,828 | -268,693 | 0.24% | 776,179,038 |
| 2017-03-27 | 2017-03-23 | 7.332 | 106,673,521 | -365,421 | 0.24% | 782,109,139 |
| 2017-03-24 | 2017-03-22 | 7.313 | 107,038,942 | +279,977 | 0.24% | 782,796,485 |
| 2017-03-23 | 2017-03-21 | 7.425 | 106,758,965 | -335,328 | 0.24% | 792,668,791 |
| 2017-03-22 | 2017-03-20 | 7.388 | 107,094,293 | +150,468 | 0.24% | 791,172,792 |
| 2017-03-21 | 2017-03-17 | 7.388 | 106,943,825 | -455,703 | 0.24% | 790,061,190 |
| 2017-03-20 | 2017-03-16 | 7.443 | 107,399,528 | -251,561 | 0.24% | 799,423,430 |
| 2017-03-17 | 2017-03-15 | 7.239 | 107,651,089 | -2,741 | 0.24% | 779,260,275 |
| 2017-03-16 | 2017-03-14 | 7.313 | 107,653,830 | -249,884 | 0.24% | 787,293,280 |
| 2017-03-15 | 2017-03-13 | 7.257 | 107,903,714 | +476,123 | 0.24% | 783,096,908 |
| 2017-03-14 | 2017-03-10 | 7.034 | 107,427,591 | +289,113 | 0.24% | 755,652,538 |
| 2017-03-13 | 2017-03-09 | 7.034 | 107,138,478 | +219,631 | 0.24% | 753,618,899 |
| 2017-03-10 | 2017-03-08 | 7.127 | 106,918,847 | -106,402 | 0.24% | 762,022,069 |
| 2017-03-09 | 2017-03-07 | 7.108 | 107,025,249 | -64,495 | 0.24% | 760,788,814 |
| 2017-03-08 | 2017-03-06 | 7.090 | 107,089,744 | -37,617 | 0.24% | 759,254,483 |
| 2017-03-07 | 2017-03-03 | 7.053 | 107,127,361 | +145,632 | 0.24% | 755,534,195 |
| 2017-03-06 | 2017-03-02 | 7.183 | 106,981,729 | -36,435 | 0.24% | 768,442,588 |
| 2017-03-03 | 2017-03-01 | 7.257 | 107,018,164 | +10,210 | 0.24% | 776,670,146 |
| 2017-03-02 | 2017-02-28 | 7.313 | 107,007,954 | +11,823 | 0.24% | 782,569,864 |
| 2017-03-01 | 2017-02-27 | 7.313 | 106,996,131 | +148,318 | 0.24% | 782,483,400 |
| 2017-02-28 | 2017-02-24 | 7.388 | 106,847,813 | +75,879 | 0.24% | 789,351,889 |
| 2017-02-27 | 2017-02-23 | 7.518 | 106,771,934 | -280,891 | 0.24% | 802,699,483 |
| 2017-02-24 | 2017-02-22 | 7.481 | 107,052,825 | +344,464 | 0.24% | 800,826,976 |
| 2017-02-23 | 2017-02-21 | 7.350 | 106,708,361 | -210,117 | 0.24% | 784,350,276 |
| 2017-02-22 | 2017-02-20 | 7.462 | 106,918,478 | -901,157 | 0.24% | 797,832,364 |
| 2017-02-21 | 2017-02-17 | 7.350 | 107,819,635 | +73,619 | 0.24% | 792,518,596 |
| 2017-02-20 | 2017-02-16 | 7.499 | 107,746,016 | -11,927,213 | 0.24% | 808,017,516 |
| 2017-02-17 | 2017-02-15 | 7.388 | 119,673,229 | -2,293,493 | 0.27% | 884,101,291 |
| 2017-02-16 | 2017-02-14 | 7.108 | 121,966,722 | +205,818 | 0.27% | 867,000,251 |
| 2017-02-15 | 2017-02-13 | 7.071 | 121,760,904 | -316,520 | 0.27% | 861,005,586 |
| 2017-02-14 | 2017-02-10 | 6.960 | 122,077,424 | -630,352 | 0.27% | 849,613,623 |
| 2017-02-13 | 2017-02-09 | 6.922 | 122,707,776 | -248,863 | 0.27% | 849,433,791 |
| 2017-02-10 | 2017-02-08 | 6.755 | 122,956,639 | -167,460 | 0.27% | 830,564,027 |
| 2017-02-09 | 2017-02-07 | 6.606 | 123,124,099 | -43,529 | 0.27% | 813,365,837 |
| 2017-02-08 | 2017-02-06 | 6.587 | 123,167,628 | +24,935 | 0.27% | 811,361,411 |
| 2017-02-07 | 2017-02-03 | 6.513 | 123,142,693 | -40,841 | 0.27% | 802,031,083 |
| 2017-02-06 | 2017-02-02 | 6.532 | 123,183,534 | +78,995 | 0.27% | 804,589,359 |
| 2017-02-03 | 2017-02-01 | 6.550 | 123,104,539 | +2,687 | 0.27% | 806,364,200 |
| 2017-02-02 | 2017-01-27 | 6.587 | 123,101,852 | -22,086 | 0.27% | 810,928,115 |
| 2017-02-01 | 2017-01-25 | 6.532 | 123,123,938 | -2,150 | 0.27% | 804,200,100 |
| 2017-01-26 | 2017-01-24 | 6.569 | 123,126,088 | -18,163 | 0.27% | 808,796,560 |
| 2017-01-25 | 2017-01-23 | 6.550 | 123,144,251 | +190,771 | 0.27% | 806,624,323 |
| 2017-01-24 | 2017-01-20 | 6.532 | 122,953,480 | -22,032 | 0.27% | 803,086,731 |
| 2017-01-23 | 2017-01-19 | 6.606 | 122,975,512 | -9,673 | 0.27% | 812,384,262 |
| 2017-01-20 | 2017-01-18 | 6.587 | 122,985,185 | -73,622 | 0.27% | 810,159,576 |
| 2017-01-19 | 2017-01-17 | 6.532 | 123,058,807 | -5,374 | 0.27% | 803,774,688 |
| 2017-01-18 | 2017-01-16 | 6.513 | 123,064,181 | -16,659 | 0.27% | 801,519,733 |
| 2017-01-17 | 2017-01-13 | 6.587 | 123,080,840 | -97,267 | 0.27% | 810,789,699 |
| 2017-01-16 | 2017-01-12 | 6.550 | 123,178,107 | -27,944 | 0.27% | 806,846,088 |
| 2017-01-13 | 2017-01-11 | 6.569 | 123,206,051 | -15,638 | 0.27% | 809,321,825 |
| 2017-01-12 | 2017-01-10 | 6.532 | 123,221,689 | -7,236,426 | 0.27% | 804,838,573 |
| 2017-01-11 | 2017-01-09 | 6.513 | 130,458,115 | -376,814 | 0.29% | 849,676,589 |
| 2017-01-10 | 2017-01-06 | 6.550 | 130,834,929 | -39,229 | 0.29% | 857,000,105 |
| 2017-01-09 | 2017-01-05 | 6.513 | 130,874,158 | -117,687 | 0.29% | 852,386,286 |
| 2017-01-06 | 2017-01-04 | 6.439 | 130,991,845 | -339,090 | 0.29% | 843,402,466 |
| 2017-01-05 | 2017-01-03 | 6.476 | 131,330,935 | -46,215 | 0.29% | 850,473,506 |
| 2017-01-04 | 2016-12-30 | 6.401 | 131,377,150 | -88,669 | 0.29% | 840,993,788 |
| 2017-01-03 | 2016-12-29 | 6.327 | 131,465,819 | -153,155 | 0.29% | 831,775,793 |
| 2016-12-30 | 2016-12-28 | 6.308 | 131,618,974 | +2,687 | 0.29% | 830,295,546 |
| 2016-12-29 | 2016-12-23 | 6.234 | 131,616,287 | +140,795 | 0.29% | 820,481,798 |
| 2016-12-28 | 2016-12-22 | 6.253 | 131,475,492 | +32,781 | 0.29% | 822,050,676 |
| 2016-12-23 | 2016-12-21 | 6.290 | 131,442,711 | -26,332 | 0.29% | 826,737,652 |
| 2016-12-22 | 2016-12-20 | 6.290 | 131,469,043 | +113,925 | 0.29% | 826,903,272 |
| 2016-12-21 | 2016-12-19 | 6.364 | 131,355,118 | +37,617 | 0.29% | 835,964,074 |
| 2016-12-20 | 2016-12-16 | 6.439 | 131,317,501 | +102,103 | 0.29% | 845,499,231 |
| 2016-12-19 | 2016-12-15 | 6.420 | 131,215,398 | +207,968 | 0.29% | 842,400,093 |
| 2016-12-16 | 2016-12-14 | 6.550 | 131,007,430 | +28,482 | 0.29% | 858,130,028 |
| 2016-12-15 | 2016-12-13 | 6.550 | 130,978,948 | +13,918 | 0.29% | 857,943,464 |
| 2016-12-14 | 2016-12-12 | 6.587 | 130,965,030 | +50,622 | 0.29% | 862,726,459 |
| 2016-12-13 | 2016-12-09 | 6.699 | 130,914,408 | -128,381 | 0.29% | 877,009,819 |
| 2016-12-12 | 2016-12-08 | 6.699 | 131,042,789 | -194,588 | 0.29% | 877,869,857 |
| 2016-12-09 | 2016-12-07 | 6.625 | 131,237,377 | -10,479 | 0.29% | 869,404,830 |
| 2016-12-08 | 2016-12-06 | 6.587 | 131,247,856 | +10,606,014 | 0.29% | 864,589,563 |
| 2016-12-07 | 2016-12-05 | 6.550 | 120,641,842 | +16,659 | 0.27% | 790,232,945 |
| 2016-12-06 | 2016-12-02 | 6.587 | 120,625,183 | -5,911 | 0.27% | 794,613,165 |
| 2016-12-05 | 2016-12-01 | 6.625 | 120,631,094 | -67,174 | 0.27% | 799,141,663 |
| 2016-12-02 | 2016-11-30 | 6.569 | 120,698,268 | -62,336 | 0.27% | 792,848,579 |
| 2016-12-01 | 2016-11-29 | 6.532 | 120,760,604 | +48,902 | 0.27% | 788,763,675 |
| 2016-11-30 | 2016-11-28 | 6.587 | 120,711,702 | -130,047 | 0.27% | 795,183,105 |
| 2016-11-29 | 2016-11-25 | 6.513 | 120,841,749 | -237,524 | 0.27% | 787,044,984 |
| 2016-11-28 | 2016-11-24 | 6.439 | 121,079,273 | -2,687 | 0.27% | 779,579,503 |
| 2016-11-25 | 2016-11-23 | 6.439 | 121,081,960 | -111,776 | 0.27% | 779,596,804 |
| 2016-11-24 | 2016-11-22 | 6.383 | 121,193,736 | -103,178 | 0.27% | 773,550,734 |
| 2016-11-23 | 2016-11-21 | 6.253 | 121,296,914 | +17,196 | 0.27% | 758,409,104 |
| 2016-11-22 | 2016-11-18 | 6.253 | 121,279,718 | +13,702 | 0.27% | 758,301,586 |
| 2016-11-21 | 2016-11-17 | 6.253 | 121,266,016 | +94,043 | 0.27% | 758,215,915 |
| 2016-11-18 | 2016-11-16 | 6.253 | 121,171,973 | +78,995 | 0.27% | 757,627,911 |
| 2016-11-17 | 2016-11-15 | 6.308 | 121,092,978 | +13,435 | 0.27% | 763,894,119 |
| 2016-11-16 | 2016-11-14 | 6.290 | 121,079,543 | +92,430 | 0.27% | 761,556,242 |
| 2016-11-15 | 2016-11-11 | 6.364 | 120,987,113 | +275,141 | 0.27% | 769,980,503 |
| 2016-11-14 | 2016-11-10 | 6.439 | 120,711,972 | +1,008,552 | 0.27% | 777,214,604 |
| 2016-11-11 | 2016-11-09 | 6.327 | 119,703,420 | +347,151 | 0.27% | 757,355,850 |
| 2016-11-10 | 2016-11-08 | 6.550 | 119,356,269 | -325,225 | 0.27% | 781,812,134 |
| 2016-11-09 | 2016-11-07 | 6.476 | 119,681,494 | -3,762 | 0.27% | 775,033,999 |
| 2016-11-08 | 2016-11-04 | 6.401 | 119,685,256 | +70,935 | 0.27% | 766,149,644 |
| 2016-11-07 | 2016-11-03 | 6.401 | 119,614,321 | +17,197 | 0.27% | 765,695,563 |
| 2016-11-04 | 2016-11-02 | 6.420 | 119,597,124 | -25,257 | 0.27% | 767,811,018 |
| 2016-11-03 | 2016-11-01 | 6.550 | 119,622,381 | -154,230 | 0.27% | 783,555,232 |
| 2016-11-02 | 2016-10-31 | 6.476 | 119,776,611 | -91,893 | 0.27% | 775,649,958 |
| 2016-11-01 | 2016-10-28 | 6.401 | 119,868,504 | +141,332 | 0.27% | 767,322,683 |
| 2016-10-31 | 2016-10-27 | 6.476 | 119,727,172 | +61,800 | 0.27% | 775,329,801 |
| 2016-10-28 | 2016-10-26 | 6.550 | 119,665,372 | +3,224 | 0.27% | 783,836,833 |
| 2016-10-27 | 2016-10-25 | 6.643 | 119,662,148 | -31,706 | 0.27% | 794,949,461 |
| 2016-10-26 | 2016-10-24 | 6.662 | 119,693,854 | -41,916 | 0.27% | 797,387,432 |
| 2016-10-25 | 2016-10-20 | 6.476 | 119,735,770 | -171,425 | 0.27% | 775,385,480 |
| 2016-10-24 | 2016-10-19 | 6.457 | 119,907,195 | +58,413 | 0.27% | 774,264,286 |
| 2016-10-20 | 2016-10-18 | 6.513 | 119,848,782 | -438,506 | 0.27% | 780,577,768 |
| 2016-10-19 | 2016-10-17 | 6.364 | 120,287,288 | -102,103 | 0.27% | 765,526,710 |
| 2016-10-18 | 2016-10-14 | 6.401 | 120,389,391 | -3,292,563 | 0.27% | 770,657,073 |
| 2016-10-17 | 2016-10-13 | 6.346 | 123,681,954 | +617,992 | 0.28% | 784,829,331 |
| 2016-10-14 | 2016-10-12 | 6.457 | 123,063,962 | +157,293 | 0.27% | 794,648,150 |
| 2016-10-13 | 2016-10-11 | 6.643 | 122,906,669 | +23,645 | 0.27% | 816,503,731 |
| 2016-10-12 | 2016-10-07 | 6.755 | 122,883,024 | -60,187 | 0.27% | 830,066,762 |
| 2016-10-11 | 2016-10-06 | 6.774 | 122,943,211 | -124,674 | 0.27% | 832,761,127 |
| 2016-10-07 | 2016-10-05 | 6.699 | 123,067,885 | -4,299 | 0.27% | 824,445,110 |
| 2016-10-06 | 2016-10-04 | 6.699 | 123,072,184 | -4,299 | 0.27% | 824,473,910 |
| 2016-10-05 | 2016-10-03 | 6.606 | 123,076,483 | +6,449 | 0.27% | 813,051,283 |
| 2016-10-04 | 2016-09-30 | 6.587 | 123,070,034 | +226,776 | 0.27% | 810,718,515 |
| 2016-10-03 | 2016-09-29 | 6.718 | 122,843,258 | -40,970 | 0.27% | 825,226,255 |
| 2016-09-30 | 2016-09-28 | 6.736 | 122,884,228 | -23,645 | 0.27% | 827,788,187 |
| 2016-09-29 | 2016-09-27 | 6.699 | 122,907,873 | -108,552 | 0.27% | 823,373,172 |
| 2016-09-28 | 2016-09-26 | 6.569 | 123,016,425 | -40,304 | 0.27% | 808,076,200 |
| 2016-09-27 | 2016-09-23 | 6.643 | 123,056,729 | +139,719 | 0.27% | 817,500,622 |
| 2016-09-26 | 2016-09-22 | 6.755 | 122,917,010 | +10,580 | 0.27% | 830,296,335 |
| 2016-09-23 | 2016-09-21 | 6.829 | 122,906,430 | -182,670 | 0.27% | 839,373,352 |
| 2016-09-22 | 2016-09-20 | 6.736 | 123,089,100 | -24,719 | 0.27% | 829,168,272 |
| 2016-09-21 | 2016-09-19 | 6.718 | 123,113,819 | +10,747 | 0.27% | 827,043,807 |
| 2016-09-20 | 2016-09-15 | 6.606 | 123,103,072 | -353,653 | 0.27% | 813,226,931 |
| 2016-09-19 | 2016-09-14 | 6.569 | 123,456,725 | +3,762 | 0.27% | 810,968,464 |
| 2016-09-15 | 2016-09-13 | 6.550 | 123,452,963 | +16,659 | 0.27% | 808,646,461 |
| 2016-09-14 | 2016-09-12 | 6.625 | 123,436,304 | +354,137 | 0.27% | 817,725,265 |
| 2016-09-13 | 2016-09-09 | 6.922 | 123,082,167 | -157,454 | 0.27% | 852,025,480 |
| 2016-09-12 | 2016-09-08 | 6.885 | 123,239,621 | +8,867 | 0.27% | 848,528,799 |
| 2016-09-09 | 2016-09-07 | 6.885 | 123,230,754 | -15,584 | 0.27% | 848,467,748 |
| 2016-09-08 | 2016-09-06 | 6.885 | 123,246,338 | -110,863 | 0.27% | 848,575,047 |
| 2016-09-07 | 2016-09-05 | 6.792 | 123,357,201 | -232,634 | 0.27% | 837,860,815 |
| 2016-09-06 | 2016-09-02 | 6.643 | 123,589,835 | -470,749 | 0.28% | 821,042,196 |
| 2016-09-05 | 2016-09-01 | 6.606 | 124,060,584 | -33,318 | 0.28% | 819,552,318 |
| 2016-09-02 | 2016-08-31 | 6.494 | 124,093,902 | -301,258 | 0.28% | 805,917,110 |
| 2016-09-01 | 2016-08-30 | 6.420 | 124,395,160 | -1,199,443 | 0.28% | 798,614,308 |
| 2016-08-31 | 2016-08-29 | 6.327 | 125,594,603 | -2,687 | 0.28% | 794,628,987 |
| 2016-08-30 | 2016-08-26 | 6.346 | 125,597,290 | -53,752 | 0.28% | 796,983,181 |
| 2016-08-29 | 2016-08-25 | 6.346 | 125,651,042 | +13,981 | 0.28% | 797,324,267 |
| 2016-08-26 | 2016-08-24 | 6.346 | 125,637,061 | -73,300 | 0.28% | 797,235,550 |
| 2016-08-25 | 2016-08-23 | 6.457 | 125,710,361 | -580,403 | 0.28% | 811,736,467 |
| 2016-08-24 | 2016-08-22 | 6.420 | 126,290,764 | -24,182 | 0.28% | 810,784,046 |
| 2016-08-23 | 2016-08-19 | 6.420 | 126,314,946 | -120,912 | 0.28% | 810,939,294 |
| 2016-08-22 | 2016-08-18 | 6.457 | 126,435,858 | -77,921 | 0.28% | 816,421,144 |
| 2016-08-19 | 2016-08-17 | 6.439 | 126,513,779 | -62,874 | 0.28% | 814,570,046 |
| 2016-08-18 | 2016-08-16 | 6.457 | 126,576,653 | -76,050 | 0.28% | 817,330,285 |
| 2016-08-17 | 2016-08-15 | 6.476 | 126,652,703 | -226,239 | 0.28% | 820,178,188 |
| 2016-08-16 | 2016-08-12 | 6.327 | 126,878,942 | -467,525 | 0.28% | 802,754,917 |
| 2016-08-15 | 2016-08-11 | 6.271 | 127,346,467 | -857,750 | 0.28% | 798,603,686 |
| 2016-08-12 | 2016-08-10 | 6.141 | 128,204,217 | -18,272 | 0.29% | 787,282,792 |
| 2016-08-11 | 2016-08-09 | 6.159 | 128,222,489 | -68,785 | 0.29% | 789,781,043 |
| 2016-08-10 | 2016-08-08 | 6.159 | 128,291,274 | -121,449 | 0.29% | 790,204,722 |
| 2016-08-09 | 2016-08-05 | 6.085 | 128,412,723 | -123,061 | 0.29% | 781,394,440 |
| 2016-08-08 | 2016-08-04 | 5.992 | 128,535,784 | +22,572 | 0.29% | 770,183,892 |
| 2016-08-05 | 2016-08-03 | 5.992 | 128,513,212 | +2,687 | 0.29% | 770,048,641 |
| 2016-08-04 | 2016-08-01 | 6.066 | 128,510,525 | -227,314 | 0.29% | 779,598,162 |
| 2016-08-03 | 2016-07-29 | 5.936 | 128,737,839 | -1,612 | 0.29% | 764,207,695 |
| 2016-08-01 | 2016-07-28 | 5.992 | 128,739,451 | -51,589 | 0.29% | 771,404,261 |
| 2016-07-29 | 2016-07-27 | 6.048 | 128,791,040 | -255,795 | 0.29% | 778,903,257 |
| 2016-07-28 | 2016-07-26 | 5.973 | 129,046,835 | -80,071 | 0.29% | 770,844,714 |
| 2016-07-27 | 2016-07-25 | 5.955 | 129,126,906 | -33,318 | 0.29% | 768,920,133 |
| 2016-07-26 | 2016-07-22 | 5.936 | 129,160,224 | +198,833 | 0.29% | 766,715,038 |
| 2016-07-25 | 2016-07-21 | 5.918 | 128,961,391 | -209,043 | 0.29% | 763,134,939 |
| 2016-07-22 | 2016-07-20 | 5.936 | 129,170,434 | -6,986 | 0.29% | 766,775,646 |
| 2016-07-21 | 2016-07-19 | 5.899 | 129,177,420 | -60,210 | 0.29% | 762,009,485 |
| 2016-07-20 | 2016-07-18 | 5.955 | 129,237,630 | -74,106 | 0.29% | 769,579,468 |
| 2016-07-19 | 2016-07-15 | 5.918 | 129,311,736 | -575,001 | 0.29% | 765,208,122 |
| 2016-07-18 | 2016-07-14 | 5.899 | 129,886,737 | -58,844 | 0.29% | 766,193,702 |
| 2016-07-15 | 2016-07-13 | 5.787 | 129,945,581 | -390,203 | 0.29% | 752,032,160 |
| 2016-07-14 | 2016-07-12 | 5.825 | 130,335,784 | -81,145 | 0.29% | 759,141,118 |
| 2016-07-13 | 2016-07-11 | 5.750 | 130,416,929 | +36,095 | 0.29% | 749,906,223 |
| 2016-07-12 | 2016-07-08 | 5.638 | 130,380,834 | +147,243 | 0.29% | 735,141,419 |
| 2016-07-11 | 2016-07-07 | 5.694 | 130,233,591 | +55,888 | 0.29% | 741,581,609 |
| 2016-07-08 | 2016-07-06 | 5.638 | 130,177,703 | +63,412 | 0.29% | 733,996,081 |
| 2016-07-07 | 2016-07-05 | 5.731 | 130,114,291 | -3,762 | 0.29% | 745,744,785 |
| 2016-07-06 | 2016-07-04 | 5.843 | 130,118,053 | -1,062,518 | 0.29% | 760,294,262 |
| 2016-07-05 | 2016-06-30 | 5.750 | 131,180,571 | -267,080 | 0.29% | 754,297,217 |
| 2016-07-04 | 2016-06-29 | 5.638 | 131,447,651 | -96,192 | 0.29% | 741,156,577 |
| 2016-06-30 | 2016-06-28 | 5.527 | 131,543,843 | +355,273 | 0.29% | 727,011,840 |
| 2016-06-29 | 2016-06-27 | 5.601 | 131,188,570 | -37,617 | 0.29% | 734,813,290 |
| 2016-06-28 | 2016-06-24 | 5.545 | 131,226,187 | +545,983 | 0.29% | 727,698,170 |
| 2016-06-27 | 2016-06-23 | 5.694 | 130,680,204 | +12,360 | 0.29% | 744,124,732 |
| 2016-06-24 | 2016-06-22 | 5.713 | 130,667,844 | -36,542 | 0.29% | 746,485,901 |
| 2016-06-23 | 2016-06-21 | 5.638 | 130,704,386 | -67,710 | 0.29% | 736,965,739 |
| 2016-06-22 | 2016-06-20 | 5.583 | 130,772,096 | -40,304 | 0.29% | 730,047,046 |
| 2016-06-21 | 2016-06-17 | 5.508 | 130,812,400 | +197,757 | 0.29% | 720,535,086 |
| 2016-06-20 | 2016-06-16 | 5.508 | 130,614,643 | +272,994 | 0.29% | 719,445,810 |
| 2016-06-17 | 2016-06-15 | 6.385 | 130,341,649 | +449,307 | 0.29% | 832,234,108 |
| 2016-06-16 | 2016-06-14 | 6.385 | 129,892,342 | +8,439,649 | 0.29% | 829,365,273 |
| 2016-06-15 | 2016-06-13 | 6.345 | 121,452,693 | +458,498 | 0.29% | 770,646,303 |
| 2016-06-14 | 2016-06-10 | 6.484 | 120,994,195 | -92,001 | 0.29% | 784,583,918 |
| 2016-06-13 | 2016-06-08 | 6.584 | 121,086,196 | -160,776 | 0.29% | 797,223,142 |
| 2016-06-10 | 2016-06-07 | 6.524 | 121,246,972 | -113,619 | 0.29% | 791,046,498 |
| 2016-06-08 | 2016-06-06 | 6.465 | 121,360,591 | -83,958 | 0.29% | 784,545,816 |
| 2016-06-07 | 2016-06-03 | 6.405 | 121,444,549 | -50,776 | 0.29% | 777,841,599 |
| 2016-06-06 | 2016-06-02 | 6.365 | 121,495,325 | -123,121 | 0.29% | 773,333,480 |
| 2016-06-03 | 2016-06-01 | 6.305 | 121,618,446 | +11,563 | 0.29% | 766,859,813 |
| 2016-06-02 | 2016-05-31 | 6.286 | 121,606,883 | +14,077 | 0.29% | 764,368,017 |
| 2016-06-01 | 2016-05-30 | 6.286 | 121,592,806 | +44,241 | 0.29% | 764,279,535 |
| 2016-05-31 | 2016-05-27 | 6.246 | 121,548,565 | -134,232 | 0.29% | 759,166,003 |
| 2016-05-30 | 2016-05-26 | 6.186 | 121,682,797 | -46,252 | 0.29% | 752,743,199 |
| 2016-05-27 | 2016-05-25 | 6.226 | 121,729,049 | -199,487 | 0.29% | 757,871,951 |
| 2016-05-26 | 2016-05-24 | 6.027 | 121,928,536 | -190,538 | 0.29% | 734,861,094 |
| 2016-05-25 | 2016-05-23 | 6.027 | 122,119,074 | +356,945 | 0.29% | 736,009,463 |
| 2016-05-24 | 2016-05-20 | 5.987 | 121,762,129 | +17,596 | 0.29% | 729,014,214 |
| 2016-05-23 | 2016-05-19 | 5.908 | 121,744,533 | +335,830 | 0.29% | 719,222,366 |
| 2016-05-20 | 2016-05-18 | 5.947 | 121,408,703 | +1,017,544 | 0.29% | 722,068,293 |
| 2016-05-19 | 2016-05-17 | 6.007 | 120,391,159 | +63,848 | 0.29% | 723,200,646 |
| 2016-05-18 | 2016-05-16 | 5.928 | 120,327,311 | +73,400 | 0.29% | 713,243,369 |
| 2016-05-17 | 2016-05-13 | 5.928 | 120,253,911 | +308,179 | 0.29% | 712,808,289 |
| 2016-05-16 | 2016-05-12 | 5.967 | 119,945,732 | +164,395 | 0.29% | 715,753,238 |
| 2016-05-13 | 2016-05-11 | 6.007 | 119,781,337 | +222,856 | 0.28% | 719,537,390 |
| 2016-05-12 | 2016-05-10 | 6.067 | 119,558,481 | +17,596 | 0.28% | 725,333,098 |
| 2016-05-11 | 2016-05-09 | 6.007 | 119,540,885 | +88,482 | 0.28% | 718,092,973 |
| 2016-05-10 | 2016-05-06 | 6.007 | 119,452,403 | +205,620 | 0.28% | 717,561,454 |
| 2016-05-09 | 2016-05-05 | 6.107 | 119,246,783 | +39,717 | 0.28% | 728,185,982 |
| 2016-05-06 | 2016-05-04 | 6.126 | 119,207,066 | +91,498 | 0.28% | 730,314,600 |
| 2016-05-05 | 2016-05-03 | 6.206 | 119,115,568 | -3,326,122 | 0.28% | 739,231,368 |
| 2016-05-04 | 2016-04-29 | 6.305 | 122,441,690 | +21,115 | 0.29% | 772,050,742 |
| 2016-05-03 | 2016-04-28 | 6.425 | 122,420,575 | -11,563 | 0.29% | 786,528,030 |
| 2016-04-29 | 2016-04-27 | 6.365 | 122,432,138 | -362,475 | 0.29% | 779,296,416 |
| 2016-04-28 | 2016-04-26 | 6.365 | 122,794,613 | +40,722 | 0.29% | 781,603,617 |
| 2016-04-27 | 2016-04-25 | 6.305 | 122,753,891 | -48,894 | 0.29% | 774,019,312 |
| 2016-04-26 | 2016-04-22 | 6.365 | 122,802,785 | +95,017 | 0.29% | 781,655,632 |
| 2016-04-25 | 2016-04-21 | 6.484 | 122,707,768 | -47,760 | 0.29% | 795,695,540 |
| 2016-04-22 | 2016-04-20 | 6.445 | 122,755,528 | -8,547 | 0.29% | 791,121,771 |
| 2016-04-21 | 2016-04-19 | 6.484 | 122,764,075 | -55,301 | 0.29% | 796,060,662 |
| 2016-04-20 | 2016-04-18 | 6.345 | 122,819,376 | -1,005 | 0.29% | 779,318,232 |
| 2016-04-19 | 2016-04-15 | 6.445 | 122,820,381 | -40,722 | 0.29% | 791,539,729 |
| 2016-04-18 | 2016-04-14 | 6.445 | 122,861,103 | -65,859 | 0.29% | 791,802,170 |
| 2016-04-15 | 2016-04-13 | 6.385 | 122,926,962 | -79,936 | 0.29% | 784,891,179 |
| 2016-04-14 | 2016-04-12 | 6.166 | 123,006,898 | -502 | 0.29% | 758,487,499 |
| 2016-04-13 | 2016-04-11 | 6.146 | 123,007,400 | -52,335 | 0.29% | 756,043,851 |
| 2016-04-12 | 2016-04-08 | 6.126 | 123,059,735 | -251,370 | 0.29% | 753,917,734 |
| 2016-04-11 | 2016-04-07 | 6.067 | 123,311,105 | +131,718 | 0.29% | 748,099,382 |
| 2016-04-08 | 2016-04-06 | 6.126 | 123,179,387 | +43,235 | 0.29% | 754,650,775 |
| 2016-04-07 | 2016-04-05 | 6.186 | 123,136,152 | +176,964 | 0.29% | 761,733,813 |
| 2016-04-06 | 2016-04-01 | 6.345 | 122,959,188 | +3,542,250 | 0.29% | 780,205,373 |
| 2016-04-05 | 2016-03-31 | 6.405 | 119,416,938 | -1,508 | 0.28% | 764,854,929 |
| 2016-04-01 | 2016-03-30 | 6.465 | 119,418,446 | -57,815 | 0.28% | 771,990,656 |
| 2016-03-31 | 2016-03-29 | 6.266 | 119,476,261 | -22,120 | 0.28% | 748,599,347 |
| 2016-03-30 | 2016-03-24 | 6.246 | 119,498,381 | +90,493 | 0.28% | 746,360,998 |
| 2016-03-29 | 2016-03-23 | 6.325 | 119,407,888 | -26,645 | 0.28% | 755,296,382 |
| 2016-03-24 | 2016-03-22 | 6.345 | 119,434,533 | +57,312 | 0.28% | 757,840,596 |
| 2016-03-23 | 2016-03-21 | 6.345 | 119,377,221 | -323,669 | 0.28% | 757,476,938 |
| 2016-03-22 | 2016-03-18 | 6.365 | 119,700,890 | +2,011 | 0.28% | 761,911,669 |
| 2016-03-21 | 2016-03-17 | 6.325 | 119,698,879 | -392,136 | 0.28% | 757,137,001 |
| 2016-03-18 | 2016-03-16 | 6.226 | 120,091,015 | +218,194 | 0.29% | 747,673,727 |
| 2016-03-17 | 2016-03-15 | 6.226 | 119,872,821 | -5,027 | 0.29% | 746,315,275 |
| 2016-03-16 | 2016-03-14 | 6.266 | 119,877,848 | -129,204 | 0.29% | 751,115,560 |
| 2016-03-15 | 2016-03-11 | 6.186 | 120,007,052 | -72,898 | 0.29% | 742,376,855 |
| 2016-03-14 | 2016-03-10 | 6.126 | 120,079,950 | +45,247 | 0.29% | 735,662,269 |
| 2016-03-11 | 2016-03-09 | 6.146 | 120,034,703 | -513,293 | 0.29% | 737,772,680 |
| 2016-03-10 | 2016-03-08 | 6.166 | 120,547,996 | +203,107 | 0.29% | 743,325,371 |
| 2016-03-09 | 2016-03-07 | 6.266 | 120,344,889 | +5,757,830 | 0.29% | 754,041,887 |
| 2016-03-08 | 2016-03-04 | 6.166 | 114,587,059 | +4,625 | 0.27% | 706,568,926 |
| 2016-03-07 | 2016-03-03 | 6.087 | 114,582,434 | -22,121 | 0.27% | 697,423,757 |
| 2016-03-04 | 2016-03-02 | 6.107 | 114,604,555 | -280,025 | 0.27% | 699,838,003 |
| 2016-03-03 | 2016-03-01 | 5.888 | 114,884,580 | +162,396 | 0.27% | 676,411,090 |
| 2016-03-02 | 2016-02-29 | 5.788 | 114,722,184 | +92,504 | 0.27% | 664,045,232 |
| 2016-03-01 | 2016-02-26 | 5.848 | 114,629,680 | +179,170 | 0.27% | 670,350,099 |
| 2016-02-29 | 2016-02-25 | 5.749 | 114,450,510 | +83,455 | 0.27% | 657,919,627 |
| 2016-02-26 | 2016-02-24 | 5.848 | 114,367,055 | +33,683 | 0.27% | 668,814,278 |
| 2016-02-25 | 2016-02-23 | 5.888 | 114,333,372 | -43,235 | 0.27% | 673,165,718 |
| 2016-02-24 | 2016-02-22 | 5.947 | 114,376,607 | +508,588 | 0.27% | 680,245,480 |
| 2016-02-23 | 2016-02-19 | 5.848 | 113,868,019 | +49,771 | 0.27% | 665,895,934 |
| 2016-02-22 | 2016-02-18 | 5.908 | 113,818,248 | +222,714 | 0.27% | 672,396,761 |
| 2016-02-19 | 2016-02-17 | 5.808 | 113,595,534 | +354,934 | 0.27% | 659,783,387 |
| 2016-02-18 | 2016-02-16 | 5.928 | 113,240,600 | +1,168,868 | 0.27% | 671,236,699 |
| 2016-02-17 | 2016-02-15 | 5.808 | 112,071,732 | +391,772 | 0.27% | 650,932,870 |
| 2016-02-16 | 2016-02-12 | 5.649 | 111,679,960 | +5,719,400 | 0.27% | 630,885,952 |
| 2016-02-15 | 2016-02-11 | 5.848 | 105,960,560 | +103,061 | 0.25% | 619,653,408 |
| 2016-02-12 | 2016-02-05 | 6.087 | 105,857,499 | -9,552 | 0.25% | 644,318,087 |
| 2016-02-11 | 2016-02-04 | 5.987 | 105,867,051 | +308,739 | 0.25% | 633,847,203 |
| 2016-02-05 | 2016-02-03 | 5.848 | 105,558,312 | +417,084 | 0.25% | 617,301,077 |
| 2016-02-04 | 2016-02-02 | 5.947 | 105,141,228 | +51,782 | 0.25% | 625,318,821 |
| 2016-02-03 | 2016-02-01 | 6.027 | 105,089,446 | +285,556 | 0.25% | 633,372,201 |
| 2016-02-02 | 2016-01-29 | 6.047 | 104,803,890 | -103,061 | 0.25% | 633,735,818 |
| 2016-02-01 | 2016-01-28 | 5.868 | 104,906,951 | +508,772 | 0.25% | 615,578,649 |
| 2016-01-29 | 2016-01-27 | 5.868 | 104,398,179 | -75,914 | 0.25% | 612,593,249 |
| 2016-01-28 | 2016-01-26 | 5.888 | 104,474,093 | +173,445 | 0.25% | 615,116,799 |
| 2016-01-27 | 2016-01-25 | 6.007 | 104,300,648 | +69,358 | 0.25% | 626,543,483 |
| 2016-01-26 | 2016-01-22 | 6.007 | 104,231,290 | +86,420 | 0.25% | 626,126,843 |
| 2016-01-25 | 2016-01-21 | 5.828 | 104,144,870 | +264,441 | 0.25% | 606,963,772 |
| 2016-01-22 | 2016-01-20 | 5.928 | 103,880,429 | +605,879 | 0.25% | 615,754,034 |
| 2016-01-21 | 2016-01-19 | 6.067 | 103,274,550 | +4,525 | 0.25% | 626,542,330 |
| 2016-01-20 | 2016-01-18 | 5.947 | 103,270,025 | +284,891 | 0.25% | 614,189,995 |
| 2016-01-19 | 2016-01-15 | 6.047 | 102,985,134 | +307,677 | 0.24% | 622,738,031 |
| 2016-01-18 | 2016-01-14 | 6.186 | 102,677,457 | +157,358 | 0.24% | 635,174,070 |
| 2016-01-15 | 2016-01-13 | 6.206 | 102,520,099 | +203,956 | 0.24% | 636,239,866 |
| 2016-01-14 | 2016-01-12 | 6.186 | 102,316,143 | +192,046 | 0.24% | 632,938,942 |
| 2016-01-13 | 2016-01-11 | 6.206 | 102,124,097 | +574,128 | 0.24% | 633,782,277 |
| 2016-01-12 | 2016-01-08 | 6.405 | 101,549,969 | +235,785 | 0.24% | 650,418,573 |
| 2016-01-11 | 2016-01-07 | 6.405 | 101,314,184 | +510,783 | 0.24% | 648,908,391 |
| 2016-01-08 | 2016-01-06 | 6.604 | 100,803,401 | +45,232 | 0.24% | 665,687,705 |
| 2016-01-07 | 2016-01-05 | 6.663 | 100,758,169 | -29,159 | 0.24% | 671,401,552 |
| 2016-01-06 | 2016-01-04 | 6.683 | 100,787,328 | +827,755 | 0.24% | 673,600,617 |
| 2016-01-05 | 2015-12-31 | 6.882 | 99,959,573 | +110,601 | 0.24% | 687,951,399 |
| 2016-01-04 | 2015-12-29 | 6.982 | 99,848,972 | +51,280 | 0.24% | 697,120,705 |
| 2015-12-30 | 2015-12-28 | 6.942 | 99,797,692 | +30,667 | 0.24% | 692,792,523 |
| 2015-12-29 | 2015-12-24 | 6.962 | 99,767,025 | -168,418 | 0.24% | 694,564,102 |
| 2015-12-28 | 2015-12-22 | 6.902 | 99,935,443 | +33,684 | 0.24% | 689,773,148 |
| 2015-12-23 | 2015-12-21 | 6.902 | 99,901,759 | -133,226 | 0.24% | 689,540,655 |
| 2015-12-22 | 2015-12-18 | 6.862 | 100,034,985 | +34,186 | 0.24% | 686,480,608 |
| 2015-12-21 | 2015-12-17 | 6.882 | 100,000,799 | -101,057 | 0.24% | 688,235,129 |
| 2015-12-18 | 2015-12-16 | 6.763 | 100,101,856 | -6,536 | 0.24% | 676,983,859 |
| 2015-12-17 | 2015-12-15 | 6.624 | 100,108,392 | +85,969 | 0.24% | 663,089,249 |
| 2015-12-16 | 2015-12-14 | 6.624 | 100,022,423 | -851,086 | 0.24% | 662,519,815 |
| 2015-12-15 | 2015-12-11 | 6.624 | 100,873,509 | +422,804 | 0.24% | 668,157,164 |
| 2015-12-14 | 2015-12-10 | 6.624 | 100,450,705 | +174,451 | 0.24% | 665,356,632 |
| 2015-12-11 | 2015-12-09 | 6.683 | 100,276,254 | +377,054 | 0.24% | 670,184,912 |
| 2015-12-10 | 2015-12-08 | 6.783 | 99,899,200 | +160,877 | 0.24% | 677,600,405 |
| 2015-12-09 | 2015-12-07 | 6.843 | 99,738,323 | +640,992 | 0.24% | 682,460,895 |
| 2015-12-08 | 2015-12-04 | 6.902 | 99,097,331 | +185,511 | 0.24% | 683,988,342 |
| 2015-12-07 | 2015-12-03 | 6.982 | 98,911,820 | +343,499 | 0.24% | 690,577,742 |
| 2015-12-04 | 2015-12-02 | 7.002 | 98,568,321 | -21,617 | 0.23% | 690,140,143 |
| 2015-12-03 | 2015-12-01 | 6.962 | 98,589,938 | -193,555 | 0.23% | 686,369,387 |
| 2015-12-02 | 2015-11-30 | 6.843 | 98,783,493 | +67,367 | 0.23% | 675,927,457 |
| 2015-12-01 | 2015-11-27 | 6.862 | 98,716,126 | +599,124 | 0.23% | 677,430,063 |
| 2015-11-30 | 2015-11-26 | 6.962 | 98,117,002 | -17,596 | 0.23% | 683,076,872 |
| 2015-11-27 | 2015-11-25 | 6.942 | 98,134,598 | +52,285 | 0.23% | 681,247,375 |
| 2015-11-26 | 2015-11-24 | 6.982 | 98,082,313 | +50,274 | 0.23% | 684,786,331 |
| 2015-11-25 | 2015-11-23 | 7.041 | 98,032,039 | +167,915 | 0.23% | 690,285,205 |
| 2015-11-24 | 2015-11-20 | 7.061 | 97,864,124 | +46,101 | 0.23% | 691,049,462 |
| 2015-11-23 | 2015-11-19 | 7.002 | 97,818,023 | +256,900 | 0.23% | 684,886,825 |
| 2015-11-20 | 2015-11-18 | 6.882 | 97,561,123 | +33,180 | 0.23% | 671,444,556 |
| 2015-11-19 | 2015-11-17 | 6.922 | 97,527,943 | +84,360 | 0.23% | 675,096,064 |
| 2015-11-18 | 2015-11-16 | 6.823 | 97,443,583 | +769,784 | 0.23% | 664,820,851 |
| 2015-11-17 | 2015-11-13 | 6.922 | 96,673,799 | -144,738 | 0.23% | 669,183,612 |
| 2015-11-16 | 2015-11-12 | 7.022 | 96,818,537 | +322,758 | 0.23% | 679,814,602 |
| 2015-11-13 | 2015-11-11 | 6.942 | 96,495,779 | +401,186 | 0.23% | 669,870,744 |
| 2015-11-12 | 2015-11-10 | 6.982 | 96,094,593 | +634,004 | 0.23% | 670,908,564 |
| 2015-11-11 | 2015-11-09 | 7.121 | 95,460,589 | +578,703 | 0.23% | 679,773,771 |
| 2015-11-10 | 2015-11-06 | 7.141 | 94,881,886 | +79,433 | 0.23% | 677,540,132 |
| 2015-11-09 | 2015-11-05 | 7.260 | 94,802,453 | +64,853 | 0.23% | 688,287,221 |
| 2015-11-06 | 2015-11-04 | 7.220 | 94,737,600 | -45,749 | 0.23% | 684,047,517 |
| 2015-11-05 | 2015-11-03 | 7.081 | 94,783,349 | +96,526 | 0.23% | 671,180,476 |
| 2015-11-04 | 2015-11-02 | 7.101 | 94,686,823 | +86,974 | 0.23% | 672,380,374 |
| 2015-11-03 | 2015-10-30 | 7.300 | 94,599,849 | +355,436 | 0.23% | 690,579,647 |
| 2015-11-02 | 2015-10-29 | 7.399 | 94,244,413 | +23,126 | 0.22% | 697,358,054 |
| 2015-10-30 | 2015-10-28 | 7.419 | 94,221,287 | +54,799 | 0.22% | 699,061,092 |
| 2015-10-29 | 2015-10-27 | 7.578 | 94,166,488 | +23,126 | 0.22% | 713,639,066 |
| 2015-10-28 | 2015-10-26 | 7.578 | 94,143,362 | +12,066 | 0.22% | 713,463,806 |
| 2015-10-27 | 2015-10-23 | 7.618 | 94,131,296 | -579,910 | 0.22% | 717,117,101 |
| 2015-10-26 | 2015-10-22 | 7.539 | 94,711,206 | -24,634 | 0.23% | 713,999,395 |
| 2015-10-23 | 2015-10-20 | 7.439 | 94,735,840 | +58,317 | 0.23% | 704,763,136 |
| 2015-10-22 | 2015-10-19 | 7.499 | 94,677,523 | +517,319 | 0.23% | 709,979,002 |
| 2015-10-20 | 2015-10-16 | 7.419 | 94,160,204 | -24,886 | 0.22% | 698,607,896 |
| 2015-10-19 | 2015-10-15 | 7.360 | 94,185,090 | +1,091,940 | 0.22% | 693,172,219 |
| 2015-10-16 | 2015-10-14 | 7.181 | 93,093,150 | +11,061 | 0.22% | 668,470,421 |
| 2015-10-15 | 2015-10-13 | 7.280 | 93,082,089 | +46,252 | 0.22% | 677,648,489 |
| 2015-10-14 | 2015-10-12 | 7.360 | 93,035,837 | +1,929,835 | 0.22% | 684,714,083 |
| 2015-10-13 | 2015-10-09 | 7.260 | 91,106,002 | -119,652 | 0.22% | 661,450,152 |
| 2015-10-12 | 2015-10-08 | 7.141 | 91,225,654 | +361,623 | 0.22% | 651,431,419 |
| 2015-10-09 | 2015-10-07 | 7.181 | 90,864,031 | -506,258 | 0.22% | 652,463,871 |
| 2015-10-08 | 2015-10-06 | 6.862 | 91,370,289 | -6,888 | 0.22% | 627,019,953 |
| 2015-10-07 | 2015-10-05 | 6.843 | 91,377,177 | -53,290 | 0.22% | 625,249,635 |
| 2015-10-06 | 2015-10-02 | 6.743 | 91,430,467 | -51,279 | 0.22% | 616,521,042 |
| 2015-10-05 | 2015-09-30 | 6.624 | 91,481,746 | +1,209,976 | 0.22% | 605,948,822 |
| 2015-10-02 | 2015-09-29 | 6.564 | 90,271,770 | +947,831 | 0.21% | 592,547,493 |
| 2015-09-30 | 2015-09-25 | 6.723 | 89,323,939 | +32,176 | 0.21% | 600,539,854 |
| 2015-09-29 | 2015-09-24 | 6.683 | 89,291,763 | +336,835 | 0.21% | 596,771,319 |
| 2015-09-25 | 2015-09-23 | 6.743 | 88,954,928 | +753,530 | 0.21% | 599,828,336 |
| 2015-09-24 | 2015-09-22 | 6.942 | 88,201,398 | +140,767 | 0.21% | 612,291,405 |
| 2015-09-23 | 2015-09-21 | 7.022 | 88,060,631 | +314,271 | 0.21% | 618,320,671 |
| 2015-09-22 | 2015-09-18 | 7.041 | 87,746,360 | +289,612 | 0.21% | 617,859,372 |
| 2015-09-21 | 2015-09-17 | 7.101 | 87,456,748 | +510,783 | 0.21% | 621,038,906 |
| 2015-09-18 | 2015-09-16 | 7.220 | 86,945,965 | +91,247 | 0.21% | 627,788,454 |
| 2015-09-17 | 2015-09-15 | 7.101 | 86,854,718 | +41,727 | 0.21% | 616,763,832 |
| 2015-09-16 | 2015-09-14 | 7.101 | 86,812,991 | +113,771 | 0.21% | 616,467,524 |
| 2015-09-15 | 2015-09-11 | 7.101 | 86,699,220 | -7,340 | 0.21% | 615,659,625 |
| 2015-09-14 | 2015-09-10 | 6.942 | 86,706,560 | +129,707 | 0.21% | 601,914,285 |
| 2015-09-11 | 2015-09-09 | 7.220 | 86,576,853 | -72,394 | 0.21% | 625,123,302 |
| 2015-09-10 | 2015-09-08 | 6.723 | 86,649,247 | -79,936 | 0.21% | 582,557,450 |
| 2015-09-09 | 2015-09-07 | 6.484 | 86,729,183 | +710,478 | 0.21% | 562,393,280 |
| 2015-09-08 | 2015-09-04 | 6.604 | 86,018,705 | +592,730 | 0.20% | 568,052,206 |
| 2015-09-07 | 2015-09-02 | 6.683 | 85,425,975 | +566,140 | 0.20% | 570,934,765 |
| 2015-09-04 | 2015-09-01 | 6.843 | 84,859,835 | +573,600 | 0.20% | 580,654,629 |
| 2015-09-02 | 2015-08-31 | 7.041 | 84,286,235 | +89,488 | 0.20% | 593,495,163 |
| 2015-09-01 | 2015-08-28 | 7.061 | 84,196,747 | +425,317 | 0.20% | 594,539,800 |
| 2015-08-31 | 2015-08-27 | 7.320 | 83,771,430 | +116,636 | 0.20% | 613,198,403 |
| 2015-08-28 | 2015-08-26 | 7.022 | 83,654,794 | +580,664 | 0.20% | 587,384,939 |
| 2015-08-27 | 2015-08-25 | 7.181 | 83,074,130 | -53,793 | 0.20% | 596,527,227 |
| 2015-08-26 | 2015-08-24 | 7.360 | 83,127,923 | +72,846 | 0.20% | 611,794,997 |
| 2015-08-25 | 2015-08-21 | 7.698 | 83,055,077 | +201,848 | 0.20% | 639,343,740 |
| 2015-08-24 | 2015-08-20 | 7.857 | 82,853,229 | +297,119 | 0.20% | 650,974,237 |
| 2015-08-21 | 2015-08-19 | 7.956 | 82,556,110 | +29,158 | 0.20% | 656,850,416 |
| 2015-08-20 | 2015-08-18 | 8.016 | 82,526,952 | +82,802 | 0.20% | 661,543,062 |
| 2015-08-19 | 2015-08-17 | 8.116 | 82,444,150 | +22,623 | 0.20% | 669,078,809 |
| 2015-08-18 | 2015-08-14 | 8.195 | 82,421,527 | -13,071 | 0.20% | 675,453,007 |
| 2015-08-17 | 2015-08-13 | 8.155 | 82,434,598 | +121,662 | 0.20% | 672,280,707 |
| 2015-08-14 | 2015-08-12 | 8.215 | 82,312,936 | +119,652 | 0.20% | 676,200,382 |
| 2015-08-13 | 2015-08-11 | 8.374 | 82,193,284 | +104,972 | 0.20% | 688,296,714 |
| 2015-08-12 | 2015-08-10 | 8.414 | 82,088,312 | +135,790 | 0.20% | 690,683,307 |
| 2015-08-11 | 2015-08-07 | 8.454 | 81,952,522 | +85,768 | 0.19% | 692,801,023 |
| 2015-08-10 | 2015-08-06 | 8.334 | 81,866,754 | -51,280 | 0.19% | 682,305,483 |
| 2015-08-07 | 2015-08-05 | 8.374 | 81,918,034 | +90,493 | 0.19% | 685,991,736 |
| 2015-08-06 | 2015-08-04 | 8.394 | 81,827,541 | +9,552 | 0.19% | 686,861,571 |
| 2015-08-05 | 2015-08-03 | 8.414 | 81,817,989 | +9,050 | 0.19% | 688,408,835 |
| 2015-08-04 | 2015-07-31 | 8.434 | 81,808,939 | +59,825 | 0.19% | 689,959,953 |
| 2015-08-03 | 2015-07-30 | 8.394 | 81,749,114 | +72,395 | 0.19% | 686,203,253 |
| 2015-07-31 | 2015-07-29 | 8.474 | 81,676,719 | +146,297 | 0.19% | 692,094,105 |
| 2015-07-30 | 2015-07-28 | 8.474 | 81,530,422 | +245,389 | 0.19% | 690,854,446 |
| 2015-07-29 | 2015-07-27 | 8.533 | 81,285,033 | -464,581 | 0.19% | 693,625,652 |
| 2015-07-28 | 2015-07-24 | 8.792 | 81,749,614 | +27,709 | 0.19% | 718,729,130 |
| 2015-07-27 | 2015-07-23 | 8.891 | 81,721,905 | -26,645 | 0.19% | 726,613,182 |
| 2015-07-24 | 2015-07-22 | 8.832 | 81,748,550 | -5,531 | 0.19% | 721,971,901 |
| 2015-07-23 | 2015-07-21 | 8.931 | 81,754,081 | +906,155 | 0.19% | 730,151,613 |
| 2015-07-22 | 2015-07-20 | 8.871 | 80,847,926 | +49,671 | 0.19% | 717,234,232 |
| 2015-07-21 | 2015-07-17 | 8.891 | 80,798,255 | +23,628 | 0.19% | 718,400,741 |
| 2015-07-20 | 2015-07-16 | 8.852 | 80,774,627 | +135,740 | 0.19% | 714,977,277 |
| 2015-07-17 | 2015-07-15 | 8.832 | 80,638,887 | +66,864 | 0.19% | 712,171,783 |
| 2015-07-16 | 2015-07-14 | 8.931 | 80,572,023 | +230,758 | 0.19% | 719,594,568 |
| 2015-07-15 | 2015-07-13 | 9.011 | 80,341,265 | +118,644 | 0.19% | 723,925,933 |
| 2015-07-14 | 2015-07-10 | 8.852 | 80,222,621 | +94,012 | 0.19% | 710,091,191 |
| 2015-07-13 | 2015-07-09 | 8.573 | 80,128,609 | -42,834 | 0.19% | 686,945,276 |
| 2015-07-10 | 2015-07-08 | 8.633 | 80,171,443 | +322,860 | 0.19% | 692,096,571 |
| 2015-07-09 | 2015-07-07 | 9.269 | 79,848,583 | +46,402 | 0.19% | 740,134,072 |
| 2015-07-08 | 2015-07-06 | 9.548 | 79,802,181 | +306,671 | 0.19% | 761,926,828 |
| 2015-07-07 | 2015-07-03 | 9.886 | 79,495,510 | -102,056 | 0.19% | 785,880,035 |
| 2015-07-06 | 2015-07-02 | 10.005 | 79,597,566 | +447,941 | 0.19% | 796,388,610 |
| 2015-07-03 | 2015-06-30 | 10.025 | 79,149,625 | +640,490 | 0.19% | 793,481,244 |
| 2015-07-02 | 2015-06-29 | 9.786 | 78,509,135 | +556,532 | 0.19% | 768,320,750 |
| 2015-06-30 | 2015-06-26 | 10.005 | 77,952,603 | +385,601 | 0.19% | 779,930,446 |
| 2015-06-29 | 2015-06-25 | 10.204 | 77,567,002 | +643,506 | 0.18% | 791,501,311 |
| 2015-06-26 | 2015-06-24 | 11.323 | 76,923,496 | -64,854 | 0.18% | 870,983,245 |
| 2015-06-25 | 2015-06-23 | 11.239 | 76,988,350 | +3,296,964 | 0.18% | 865,307,881 |
| 2015-06-24 | 2015-06-22 | 10.906 | 73,691,386 | -97,051 | 0.18% | 803,710,975 |
| 2015-06-23 | 2015-06-19 | 10.698 | 73,788,437 | +155,666 | 0.18% | 789,411,261 |
| 2015-06-22 | 2015-06-18 | 10.740 | 73,632,771 | +219,566 | 0.18% | 790,811,058 |
| 2015-06-19 | 2015-06-17 | 10.865 | 73,413,205 | +120,112 | 0.18% | 797,620,991 |
| 2015-06-18 | 2015-06-16 | 10.615 | 73,293,093 | +9,129 | 0.18% | 778,009,881 |
| 2015-06-17 | 2015-06-15 | 10.802 | 73,283,964 | +14,894 | 0.18% | 791,640,852 |
| 2015-06-16 | 2015-06-12 | 11.073 | 73,269,070 | -42,520 | 0.18% | 811,305,086 |
| 2015-06-15 | 2015-06-11 | 10.927 | 73,311,590 | +43,721 | 0.18% | 801,094,646 |
| 2015-06-12 | 2015-06-10 | 10.802 | 73,267,869 | +32,622 | 0.18% | 791,466,988 |
| 2015-06-11 | 2015-06-09 | 11.073 | 73,235,247 | -136,063 | 0.18% | 810,930,565 |
| 2015-06-10 | 2015-06-08 | 11.135 | 73,371,310 | -438,459 | 0.18% | 817,018,598 |
| 2015-06-09 | 2015-06-05 | 10.740 | 73,809,769 | +74,470 | 0.18% | 792,712,004 |
| 2015-06-08 | 2015-06-04 | 10.886 | 73,735,299 | +95,225 | 0.18% | 802,655,196 |
| 2015-06-05 | 2015-06-03 | 10.782 | 73,640,074 | +379,892 | 0.18% | 793,954,954 |
| 2015-06-04 | 2015-06-02 | 10.865 | 73,260,182 | +18,257 | 0.18% | 795,958,424 |
| 2015-06-03 | 2015-06-01 | 10.844 | 73,241,925 | +736,049 | 0.18% | 794,235,620 |
| 2015-06-02 | 2015-05-29 | 10.719 | 72,505,876 | +83,598 | 0.18% | 777,199,156 |
| 2015-06-01 | 2015-05-28 | 10.802 | 72,422,278 | +678,396 | 0.18% | 782,332,597 |
| 2015-05-29 | 2015-05-27 | 11.219 | 71,743,882 | +24,128 | 0.18% | 804,869,600 |
| 2015-05-28 | 2015-05-26 | 11.260 | 71,719,754 | -348,953 | 0.18% | 807,584,442 |
| 2015-05-27 | 2015-05-22 | 10.969 | 72,068,707 | +2,979 | 0.18% | 790,513,394 |
| 2015-05-26 | 2015-05-21 | 10.740 | 72,065,728 | +6,245 | 0.18% | 773,981,120 |
| 2015-05-22 | 2015-05-20 | 10.865 | 72,059,483 | -142,693 | 0.18% | 782,913,050 |
| 2015-05-21 | 2015-05-19 | 10.802 | 72,202,176 | -76,491 | 0.18% | 779,954,973 |
| 2015-05-20 | 2015-05-18 | 10.657 | 72,278,667 | +139,330 | 0.18% | 770,250,489 |
| 2015-05-19 | 2015-05-15 | 10.740 | 72,139,337 | -37,475 | 0.18% | 774,771,676 |
| 2015-05-18 | 2015-05-14 | 10.532 | 72,176,812 | -420,442 | 0.18% | 760,151,400 |
| 2015-05-15 | 2015-05-13 | 10.553 | 72,597,254 | +57,654 | 0.18% | 766,090,435 |
| 2015-05-14 | 2015-05-12 | 10.636 | 72,539,600 | +3,892 | 0.18% | 771,521,341 |
| 2015-05-13 | 2015-05-11 | 10.865 | 72,535,708 | +92,150 | 0.18% | 788,087,147 |
| 2015-05-12 | 2015-05-08 | 10.719 | 72,443,558 | +151,823 | 0.18% | 776,531,162 |
| 2015-05-11 | 2015-05-07 | 10.490 | 72,291,735 | +218,172 | 0.18% | 758,352,410 |
| 2015-05-08 | 2015-05-06 | 10.657 | 72,073,563 | +65,147 | 0.18% | 768,064,762 |
| 2015-05-07 | 2015-05-05 | 10.657 | 72,008,416 | +351,209 | 0.18% | 767,370,511 |
| 2015-05-06 | 2015-05-04 | 11.011 | 71,657,207 | +535,173 | 0.18% | 788,982,619 |
| 2015-05-05 | 2015-04-30 | 11.094 | 71,122,034 | +203,663 | 0.18% | 789,011,375 |
| 2015-05-04 | 2015-04-29 | 11.510 | 70,918,371 | -73,222 | 0.18% | 816,273,636 |
| 2015-04-30 | 2015-04-28 | 11.552 | 70,991,593 | -252,813 | 0.18% | 820,071,637 |
| 2015-04-29 | 2015-04-27 | 11.385 | 71,244,406 | -193,810 | 0.18% | 811,129,102 |
| 2015-04-28 | 2015-04-24 | 11.219 | 71,438,216 | -349,768 | 0.18% | 801,440,440 |
| 2015-04-27 | 2015-04-23 | 11.219 | 71,787,984 | -221,439 | 0.18% | 805,364,365 |
| 2015-04-24 | 2015-04-22 | 11.385 | 72,009,423 | -54,435 | 0.18% | 819,838,944 |
| 2015-04-23 | 2015-04-21 | 11.364 | 72,063,858 | -372,552 | 0.18% | 818,958,771 |
| 2015-04-22 | 2015-04-20 | 10.906 | 72,436,410 | -139,280 | 0.18% | 790,023,650 |
| 2015-04-21 | 2015-04-17 | 11.198 | 72,575,690 | +119,823 | 0.18% | 812,690,787 |
| 2015-04-20 | 2015-04-16 | 11.489 | 72,455,867 | -65,629 | 0.18% | 832,462,200 |
| 2015-04-17 | 2015-04-15 | 11.510 | 72,521,496 | -832,234 | 0.18% | 834,725,676 |
| 2015-04-16 | 2015-04-14 | 11.115 | 73,353,730 | +82,270 | 0.18% | 815,296,066 |
| 2015-04-15 | 2015-04-13 | 11.344 | 73,271,460 | -1,491,668 | 0.18% | 831,157,321 |
| 2015-04-14 | 2015-04-10 | 10.449 | 74,763,128 | -1,032,349 | 0.19% | 781,165,524 |
| 2015-04-13 | 2015-04-09 | 10.220 | 75,795,477 | -1,244,637 | 0.19% | 774,598,532 |
| 2015-04-10 | 2015-04-08 | 10.074 | 77,040,114 | -578,272 | 0.19% | 776,093,713 |
| 2015-04-09 | 2015-04-02 | 9.616 | 77,618,386 | -665,764 | 0.19% | 746,377,382 |
| 2015-04-08 | 2015-04-01 | 9.512 | 78,284,150 | -524,700 | 0.19% | 744,632,398 |
| 2015-04-02 | 2015-03-31 | 9.325 | 78,808,850 | -748,108 | 0.20% | 734,860,479 |
| 2015-04-01 | 2015-03-30 | 9.283 | 79,556,958 | -422,364 | 0.20% | 738,524,512 |
| 2015-03-31 | 2015-03-27 | 8.992 | 79,979,322 | -120,689 | 0.20% | 719,139,845 |
| 2015-03-30 | 2015-03-26 | 9.075 | 80,100,011 | +53,330 | 0.20% | 726,893,779 |
| 2015-03-27 | 2015-03-25 | 9.158 | 80,046,681 | -63,901 | 0.20% | 733,074,129 |
| 2015-03-26 | 2015-03-24 | 9.179 | 80,110,582 | +68,175 | 0.20% | 735,326,747 |
| 2015-03-25 | 2015-03-23 | 9.283 | 80,042,407 | +2,883 | 0.20% | 743,030,919 |
| 2015-03-24 | 2015-03-20 | 9.262 | 80,039,524 | -393,585 | 0.20% | 741,338,227 |
| 2015-03-23 | 2015-03-19 | 9.262 | 80,433,109 | -142,405 | 0.20% | 744,983,672 |
| 2015-03-20 | 2015-03-18 | 9.200 | 80,575,514 | -109,542 | 0.20% | 741,271,394 |
| 2015-03-19 | 2015-03-17 | 9.116 | 80,685,056 | -93,688 | 0.20% | 735,561,691 |
| 2015-03-18 | 2015-03-16 | 9.137 | 80,778,744 | -98,781 | 0.20% | 738,097,108 |
| 2015-03-17 | 2015-03-13 | 9.054 | 80,877,525 | -177,814 | 0.20% | 732,266,214 |
| 2015-03-16 | 2015-03-12 | 8.867 | 81,055,339 | -131,163 | 0.20% | 718,692,500 |
| 2015-03-13 | 2015-03-11 | 8.721 | 81,186,502 | +5,285 | 0.20% | 708,026,870 |
| 2015-03-12 | 2015-03-10 | 8.742 | 81,181,217 | +153,648 | 0.20% | 709,670,471 |
| 2015-03-11 | 2015-03-09 | 8.929 | 81,027,569 | -961 | 0.20% | 723,505,753 |
| 2015-03-10 | 2015-03-06 | 8.804 | 81,028,530 | +571,255 | 0.20% | 713,395,252 |
| 2015-03-09 | 2015-03-05 | 8.804 | 80,457,275 | +308,257 | 0.20% | 708,365,782 |
| 2015-03-06 | 2015-03-04 | 8.950 | 80,149,018 | +191,219 | 0.20% | 717,329,264 |
| 2015-03-05 | 2015-03-03 | 9.137 | 79,957,799 | -44,019 | 0.20% | 730,595,913 |
| 2015-03-04 | 2015-03-02 | 9.345 | 80,001,818 | -79,327 | 0.20% | 747,649,564 |
| 2015-03-03 | 2015-02-27 | 9.283 | 80,081,145 | -46,267 | 0.20% | 743,390,522 |
| 2015-03-02 | 2015-02-26 | 9.304 | 80,127,412 | -2,402 | 0.20% | 745,487,775 |
| 2015-02-27 | 2015-02-25 | 9.200 | 80,129,814 | -130,202 | 0.20% | 737,171,084 |
| 2015-02-26 | 2015-02-24 | 9.158 | 80,260,016 | -3,363 | 0.20% | 735,027,868 |
| 2015-02-25 | 2015-02-23 | 9.179 | 80,263,379 | +63,419 | 0.20% | 736,729,255 |
| 2015-02-24 | 2015-02-18 | 9.179 | 80,199,960 | -169,935 | 0.20% | 736,147,139 |
| 2015-02-23 | 2015-02-16 | 9.137 | 80,369,895 | -1,442 | 0.20% | 734,361,345 |
| 2015-02-17 | 2015-02-13 | 9.158 | 80,371,337 | -48,525 | 0.20% | 736,047,355 |
| 2015-02-16 | 2015-02-12 | 9.033 | 80,419,862 | +17,296 | 0.20% | 726,448,682 |
| 2015-02-13 | 2015-02-11 | 8.888 | 80,402,566 | -18,737 | 0.20% | 714,578,050 |
| 2015-02-12 | 2015-02-10 | 8.971 | 80,421,303 | +43,721 | 0.20% | 721,440,074 |
| 2015-02-11 | 2015-02-09 | 8.888 | 80,377,582 | +251,755 | 0.20% | 714,356,004 |
| 2015-02-10 | 2015-02-06 | 9.012 | 80,125,827 | +149,805 | 0.20% | 722,124,880 |
| 2015-02-09 | 2015-02-05 | 9.158 | 79,976,022 | -104,162 | 0.20% | 732,427,028 |
| 2015-02-06 | 2015-02-04 | 9.012 | 80,080,184 | +37,956 | 0.20% | 721,713,528 |
| 2015-02-05 | 2015-02-03 | 8.992 | 80,042,228 | +48,525 | 0.20% | 719,705,469 |
| 2015-02-04 | 2015-02-02 | 8.929 | 79,993,703 | +69,665 | 0.20% | 714,274,228 |
| 2015-02-03 | 2015-01-30 | 9.033 | 79,924,038 | -119,151 | 0.20% | 721,969,805 |
| 2015-02-02 | 2015-01-29 | 9.054 | 80,043,189 | +134,526 | 0.20% | 724,712,124 |
| 2015-01-30 | 2015-01-28 | 9.262 | 79,908,663 | -5,285 | 0.20% | 740,126,173 |
| 2015-01-29 | 2015-01-27 | 9.241 | 79,913,948 | -76,699 | 0.20% | 738,511,809 |
| 2015-01-28 | 2015-01-26 | 9.429 | 79,990,647 | -143,127 | 0.20% | 754,204,812 |
| 2015-01-27 | 2015-01-23 | 9.408 | 80,133,774 | -915,412 | 0.20% | 753,886,417 |
| 2015-01-26 | 2015-01-22 | 9.283 | 81,049,186 | -125,542 | 0.20% | 752,376,814 |
| 2015-01-23 | 2015-01-21 | 9.158 | 81,174,728 | -189,777 | 0.20% | 743,404,877 |
| 2015-01-22 | 2015-01-20 | 8.929 | 81,364,505 | -98,973 | 0.20% | 726,514,298 |
| 2015-01-21 | 2015-01-19 | 8.700 | 81,463,478 | -268,091 | 0.20% | 708,746,809 |
| 2015-01-20 | 2015-01-16 | 9.241 | 81,731,569 | -88,403 | 0.20% | 755,309,059 |
| 2015-01-19 | 2015-01-15 | 9.304 | 81,819,972 | -169,118 | 0.20% | 761,234,980 |
| 2015-01-16 | 2015-01-14 | 9.179 | 81,989,090 | -138,660 | 0.20% | 752,569,378 |
| 2015-01-15 | 2015-01-13 | 9.158 | 82,127,750 | -24,023 | 0.20% | 752,132,731 |
| 2015-01-14 | 2015-01-12 | 9.137 | 82,151,773 | -13,837 | 0.20% | 750,642,843 |
| 2015-01-13 | 2015-01-09 | 9.241 | 82,165,610 | -420,778 | 0.20% | 759,320,178 |
| 2015-01-12 | 2015-01-08 | 9.221 | 82,586,388 | -55,252 | 0.21% | 761,489,792 |
| 2015-01-09 | 2015-01-07 | 9.262 | 82,641,640 | -63,659 | 0.21% | 765,439,421 |
| 2015-01-08 | 2015-01-06 | 9.179 | 82,705,299 | -518,521 | 0.21% | 759,143,386 |
| 2015-01-07 | 2015-01-05 | 9.241 | 83,223,820 | -809,807 | 0.21% | 769,099,455 |
| 2015-01-06 | 2015-01-02 | 9.221 | 84,033,627 | -409,971 | 0.21% | 774,834,094 |
| 2015-01-05 | 2014-12-31 | 9.096 | 84,443,598 | -131,027 | 0.21% | 768,068,676 |
| 2015-01-02 | 2014-12-29 | 9.033 | 84,574,625 | +136,832 | 0.21% | 763,979,486 |
| 2014-12-30 | 2014-12-24 | 8.763 | 84,437,793 | -347,073 | 0.21% | 739,896,301 |
| 2014-12-29 | 2014-12-22 | 9.012 | 84,784,866 | -845,430 | 0.21% | 764,113,938 |
| 2014-12-23 | 2014-12-19 | 8.679 | 85,630,296 | +1,826 | 0.21% | 743,216,576 |
| 2014-12-22 | 2014-12-18 | 8.617 | 85,628,470 | -20,851 | 0.21% | 737,853,960 |
| 2014-12-19 | 2014-12-17 | 8.617 | 85,649,321 | -433,289 | 0.21% | 738,033,631 |
| 2014-12-18 | 2014-12-16 | 8.388 | 86,082,610 | +172,962 | 0.21% | 722,058,458 |
| 2014-12-17 | 2014-12-15 | 8.513 | 85,909,648 | +55,828 | 0.21% | 731,336,308 |
| 2014-12-16 | 2014-12-12 | 8.554 | 85,853,820 | +92,727 | 0.21% | 734,434,945 |
| 2014-12-15 | 2014-12-11 | 8.534 | 85,761,093 | +68,560 | 0.21% | 731,856,697 |
| 2014-12-12 | 2014-12-10 | 8.659 | 85,692,533 | +251,179 | 0.21% | 741,973,165 |
| 2014-12-11 | 2014-12-09 | 8.638 | 85,441,354 | -249,546 | 0.21% | 738,019,957 |
| 2014-12-10 | 2014-12-08 | 8.992 | 85,690,900 | -741,767 | 0.21% | 770,495,911 |
| 2014-12-09 | 2014-12-05 | 8.596 | 86,432,667 | -738,740 | 0.22% | 742,984,670 |
| 2014-12-08 | 2014-12-04 | 8.659 | 87,171,407 | -1,282,417 | 0.22% | 754,778,071 |
| 2014-12-05 | 2014-12-03 | 8.388 | 88,453,824 | -564,769 | 0.22% | 741,948,133 |
| 2014-12-04 | 2014-12-02 | 8.471 | 89,018,593 | -700,303 | 0.22% | 754,096,668 |
| 2014-12-03 | 2014-12-01 | 8.138 | 89,718,896 | -282,937 | 0.22% | 730,150,800 |
| 2014-12-02 | 2014-11-28 | 8.326 | 90,001,833 | -1,691,013 | 0.22% | 749,312,941 |
| 2014-12-01 | 2014-11-27 | 8.034 | 91,692,846 | -185,982 | 0.23% | 736,672,817 |
| 2014-11-28 | 2014-11-26 | 8.097 | 91,878,828 | -554,459 | 0.23% | 743,904,071 |
| 2014-11-27 | 2014-11-25 | 7.909 | 92,433,287 | -345,924 | 0.23% | 731,078,279 |
| 2014-11-26 | 2014-11-24 | 7.930 | 92,779,211 | -532,338 | 0.23% | 735,745,370 |
| 2014-11-25 | 2014-11-21 | 7.764 | 93,311,549 | +1,922 | 0.23% | 724,429,484 |
| 2014-11-24 | 2014-11-20 | 7.722 | 93,309,627 | +16,816 | 0.23% | 720,530,302 |
| 2014-11-21 | 2014-11-19 | 7.722 | 93,292,811 | -34,593 | 0.23% | 720,400,451 |
| 2014-11-20 | 2014-11-18 | 7.764 | 93,327,404 | -283,465 | 0.23% | 724,552,576 |
| 2014-11-19 | 2014-11-17 | 7.868 | 93,610,869 | +50,447 | 0.23% | 736,495,273 |
| 2014-11-18 | 2014-11-14 | 8.013 | 93,560,422 | +120,689 | 0.23% | 749,729,826 |
| 2014-11-17 | 2014-11-13 | 8.034 | 93,439,733 | +43,721 | 0.23% | 750,707,545 |
| 2014-11-14 | 2014-11-12 | 7.993 | 93,396,012 | +198,376 | 0.23% | 746,468,428 |
| 2014-11-13 | 2014-11-11 | 7.909 | 93,197,636 | -818,206 | 0.23% | 737,123,709 |
| 2014-11-12 | 2014-11-10 | 7.680 | 94,015,842 | +28,347 | 0.23% | 722,069,986 |
| 2014-11-11 | 2014-11-07 | 7.639 | 93,987,495 | -88,884 | 0.23% | 717,939,794 |
| 2014-11-10 | 2014-11-06 | 7.639 | 94,076,379 | -86,481 | 0.23% | 718,618,750 |
| 2014-11-07 | 2014-11-05 | 7.680 | 94,162,860 | +177,284 | 0.23% | 723,199,129 |
| 2014-11-06 | 2014-11-04 | 7.743 | 93,985,576 | -66,783 | 0.23% | 727,706,132 |
| 2014-11-05 | 2014-11-03 | 7.701 | 94,052,359 | -137,940 | 0.23% | 724,308,037 |
| 2014-11-04 | 2014-10-31 | 7.722 | 94,190,299 | -771,507 | 0.23% | 727,330,789 |
| 2014-11-03 | 2014-10-30 | 7.659 | 94,961,806 | -193,957 | 0.24% | 727,358,756 |
| 2014-10-31 | 2014-10-29 | 7.722 | 95,155,763 | -709,625 | 0.24% | 734,786,033 |
| 2014-10-30 | 2014-10-28 | 7.659 | 95,865,388 | -275,682 | 0.24% | 734,279,731 |
| 2014-10-29 | 2014-10-27 | 7.451 | 96,141,070 | -651,009 | 0.24% | 716,380,680 |
| 2014-10-28 | 2014-10-24 | 7.472 | 96,792,079 | +25,175 | 0.24% | 723,246,189 |
| 2014-10-27 | 2014-10-23 | 7.472 | 96,766,904 | +123,956 | 0.24% | 723,058,077 |
| 2014-10-24 | 2014-10-22 | 7.451 | 96,642,948 | -229,655 | 0.24% | 720,120,349 |
| 2014-10-23 | 2014-10-21 | 7.326 | 96,872,603 | +25,358 | 0.24% | 709,733,852 |
| 2014-10-22 | 2014-10-20 | 7.326 | 96,847,245 | +125,878 | 0.24% | 709,548,067 |
| 2014-10-21 | 2014-10-17 | 7.306 | 96,721,367 | +88,018 | 0.24% | 706,612,685 |
| 2014-10-20 | 2014-10-16 | 7.285 | 96,633,349 | +42,280 | 0.24% | 703,958,347 |
| 2014-10-17 | 2014-10-15 | 7.347 | 96,591,069 | +443,935 | 0.24% | 709,681,632 |
| 2014-10-16 | 2014-10-14 | 7.285 | 96,147,134 | -156,626 | 0.24% | 700,416,349 |
| 2014-10-15 | 2014-10-13 | 7.264 | 96,303,760 | +344,002 | 0.24% | 699,552,894 |
| 2014-10-14 | 2014-10-10 | 7.222 | 95,959,758 | +362,259 | 0.24% | 693,059,476 |
| 2014-10-13 | 2014-10-09 | 7.347 | 95,597,499 | +30,653 | 0.24% | 702,381,595 |
| 2014-10-10 | 2014-10-08 | 7.285 | 95,566,846 | +113,866 | 0.24% | 696,189,044 |
| 2014-10-09 | 2014-10-07 | 7.347 | 95,452,980 | +477,568 | 0.24% | 701,319,774 |
| 2014-10-08 | 2014-10-06 | 7.306 | 94,975,412 | +94,629 | 0.24% | 693,857,345 |
| 2014-10-07 | 2014-10-03 | 7.264 | 94,880,783 | +5,577,667 | 0.24% | 689,216,354 |
| 2014-10-06 | 2014-09-30 | 7.243 | 89,303,116 | -1,921 | 0.22% | 646,841,304 |
| 2014-10-03 | 2014-09-29 | 7.347 | 89,305,037 | +90,824 | 0.22% | 656,149,115 |
| 2014-09-30 | 2014-09-26 | 7.451 | 89,214,213 | +101,375 | 0.22% | 664,766,250 |
| 2014-09-29 | 2014-09-25 | 7.472 | 89,112,838 | -47,084 | 0.22% | 665,865,649 |
| 2014-09-26 | 2014-09-24 | 7.535 | 89,159,922 | -12,012 | 0.22% | 671,784,745 |
| 2014-09-25 | 2014-09-23 | 7.431 | 89,171,934 | +48,043 | 0.22% | 662,595,206 |
| 2014-09-24 | 2014-09-22 | 7.431 | 89,123,891 | +187,663 | 0.22% | 662,238,221 |
| 2014-09-23 | 2014-09-19 | 7.535 | 88,936,228 | +99,309 | 0.22% | 670,099,299 |
| 2014-09-22 | 2014-09-18 | 7.576 | 88,836,919 | +84,079 | 0.22% | 673,049,117 |
| 2014-09-19 | 2014-09-17 | 7.618 | 88,752,840 | -59,095 | 0.22% | 676,106,687 |
| 2014-09-18 | 2014-09-16 | 7.493 | 88,811,935 | +92,246 | 0.22% | 665,465,768 |
| 2014-09-17 | 2014-09-15 | 7.493 | 88,719,689 | +72,548 | 0.22% | 664,774,571 |
| 2014-09-16 | 2014-09-12 | 7.576 | 88,647,141 | -38,580 | 0.22% | 671,611,315 |
| 2014-09-15 | 2014-09-11 | 7.597 | 88,685,721 | +71,587 | 0.22% | 673,749,495 |
| 2014-09-12 | 2014-09-10 | 7.618 | 88,614,134 | +233,597 | 0.22% | 675,050,044 |
| 2014-09-11 | 2014-09-08 | 7.784 | 88,380,537 | -51,841 | 0.22% | 687,986,831 |
| 2014-09-10 | 2014-09-05 | 7.784 | 88,432,378 | -335,354 | 0.22% | 688,390,381 |
| 2014-09-08 | 2014-09-04 | 7.722 | 88,767,732 | -405,308 | 0.22% | 685,458,112 |
| 2014-09-05 | 2014-09-03 | 7.680 | 89,173,040 | -184,877 | 0.22% | 684,875,808 |
| 2014-09-04 | 2014-09-02 | 7.472 | 89,357,917 | +95,129 | 0.22% | 667,696,919 |
| 2014-09-03 | 2014-09-01 | 7.472 | 89,262,788 | -24,365 | 0.22% | 666,986,100 |
| 2014-09-02 | 2014-08-29 | 7.493 | 89,287,153 | +55,252 | 0.22% | 669,026,566 |
| 2014-09-01 | 2014-08-28 | 7.514 | 89,231,901 | +7,687 | 0.22% | 670,469,821 |
| 2014-08-29 | 2014-08-27 | 7.576 | 89,224,214 | +2,763,981 | 0.22% | 675,983,354 |
| 2014-08-28 | 2014-08-26 | 7.659 | 86,460,233 | -254,639 | 0.22% | 662,241,065 |
| 2014-08-27 | 2014-08-25 | 7.680 | 86,714,872 | -2,258 | 0.22% | 665,996,337 |
| 2014-08-26 | 2014-08-22 | 7.639 | 86,717,130 | -20,179 | 0.22% | 662,403,849 |
| 2014-08-25 | 2014-08-21 | 7.597 | 86,737,309 | +385,705 | 0.22% | 658,947,320 |
| 2014-08-22 | 2014-08-20 | 7.639 | 86,351,604 | +158,776 | 0.21% | 659,611,715 |
| 2014-08-21 | 2014-08-19 | 7.659 | 86,192,828 | -113,867 | 0.21% | 660,192,880 |
| 2014-08-20 | 2014-08-18 | 7.639 | 86,306,695 | +221,007 | 0.21% | 659,268,670 |
| 2014-08-19 | 2014-08-15 | 7.680 | 86,085,688 | -170,079 | 0.21% | 661,164,015 |
| 2014-08-18 | 2014-08-14 | 7.680 | 86,255,767 | -41,319 | 0.21% | 662,470,273 |
| 2014-08-15 | 2014-08-13 | 7.722 | 86,297,086 | -196,024 | 0.21% | 666,379,960 |
| 2014-08-14 | 2014-08-12 | 7.659 | 86,493,110 | -9,032 | 0.22% | 662,492,886 |
| 2014-08-13 | 2014-08-11 | 7.618 | 86,502,142 | -51,889 | 0.22% | 658,961,186 |
| 2014-08-12 | 2014-08-08 | 7.535 | 86,554,031 | +116,221 | 0.22% | 652,150,387 |
| 2014-08-11 | 2014-08-07 | 7.597 | 86,437,810 | +55,252 | 0.22% | 656,672,012 |
| 2014-08-08 | 2014-08-06 | 7.618 | 86,382,558 | +145,096 | 0.22% | 658,050,211 |
| 2014-08-07 | 2014-08-05 | 7.639 | 86,237,462 | -56,693 | 0.21% | 658,739,822 |
| 2014-08-06 | 2014-08-04 | 7.680 | 86,294,155 | -811,961 | 0.21% | 662,765,104 |
| 2014-08-05 | 2014-08-01 | 7.618 | 87,106,116 | +17,297 | 0.22% | 663,562,175 |
| 2014-08-04 | 2014-07-31 | 7.743 | 87,088,819 | -59,725 | 0.22% | 674,306,317 |
| 2014-08-01 | 2014-07-30 | 7.764 | 87,148,544 | -118,287 | 0.22% | 676,582,647 |
| 2014-07-31 | 2014-07-29 | 7.784 | 87,266,831 | -592,394 | 0.22% | 679,317,331 |
| 2014-07-30 | 2014-07-28 | 7.701 | 87,859,225 | -609,931 | 0.22% | 676,613,999 |
| 2014-07-29 | 2014-07-25 | 7.597 | 88,469,156 | -173,299 | 0.22% | 672,104,241 |
| 2014-07-28 | 2014-07-24 | 7.535 | 88,642,455 | -223,409 | 0.22% | 667,885,836 |
| 2014-07-25 | 2014-07-23 | 7.472 | 88,865,864 | -589,464 | 0.22% | 664,020,219 |
| 2014-07-24 | 2014-07-22 | 7.347 | 89,455,328 | -48,767 | 0.22% | 657,253,345 |
| 2014-07-23 | 2014-07-21 | 7.264 | 89,504,095 | -12,030 | 0.22% | 650,159,960 |
| 2014-07-22 | 2014-07-18 | 7.326 | 89,516,125 | +24,022 | 0.22% | 655,836,865 |
| 2014-07-21 | 2014-07-17 | 7.326 | 89,492,103 | -49,967 | 0.22% | 655,660,868 |
| 2014-07-18 | 2014-07-16 | 7.347 | 89,542,070 | -240,705 | 0.22% | 657,890,663 |
| 2014-07-17 | 2014-07-15 | 7.326 | 89,782,775 | -159,990 | 0.22% | 657,790,467 |
| 2014-07-16 | 2014-07-14 | 7.285 | 89,942,765 | +910 | 0.22% | 655,218,522 |
| 2014-07-15 | 2014-07-11 | 7.222 | 89,941,855 | -42,279 | 0.22% | 649,595,791 |
| 2014-07-14 | 2014-07-10 | 7.202 | 89,984,134 | +281,544 | 0.22% | 648,028,233 |
| 2014-07-11 | 2014-07-09 | 7.264 | 89,702,590 | +434,807 | 0.22% | 651,601,832 |
| 2014-07-10 | 2014-07-08 | 7.472 | 89,267,783 | -230,232 | 0.22% | 667,023,423 |
| 2014-07-09 | 2014-07-07 | 7.472 | 89,498,015 | +210,005 | 0.22% | 668,743,754 |
| 2014-07-08 | 2014-07-04 | 7.493 | 89,288,010 | -46,123 | 0.22% | 669,032,987 |
| 2014-07-07 | 2014-07-03 | 7.389 | 89,334,133 | -61,212 | 0.22% | 660,081,661 |
| 2014-07-04 | 2014-07-02 | 7.347 | 89,395,345 | -281,543 | 0.22% | 656,812,633 |
| 2014-07-03 | 2014-06-30 | 7.222 | 89,676,888 | -2,258 | 0.22% | 647,682,094 |
| 2014-07-02 | 2014-06-27 | 7.264 | 89,679,146 | -93,688 | 0.22% | 651,431,534 |
| 2014-06-30 | 2014-06-26 | 7.243 | 89,772,834 | -1,072,140 | 0.22% | 650,243,570 |
| 2014-06-27 | 2014-06-25 | 7.118 | 90,844,974 | -99,261 | 0.23% | 646,664,318 |
| 2014-06-26 | 2014-06-24 | 7.118 | 90,944,235 | -70,772 | 0.23% | 647,370,891 |
| 2014-06-25 | 2014-06-23 | 7.035 | 91,015,007 | +16,431 | 0.23% | 640,297,188 |
| 2014-06-24 | 2014-06-20 | 7.222 | 90,998,576 | +1,249 | 0.23% | 657,227,850 |
| 2014-06-23 | 2014-06-19 | 7.243 | 90,997,327 | -661,579 | 0.23% | 659,112,831 |
| 2014-06-20 | 2014-06-18 | 8.292 | 91,658,906 | -150,861 | 0.23% | 760,078,655 |
| 2014-06-19 | 2014-06-17 | 8.337 | 91,809,767 | +6,078,650 | 0.23% | 765,422,835 |
| 2014-06-18 | 2014-06-16 | 8.337 | 85,731,117 | -36,157 | 0.23% | 714,744,812 |
| 2014-06-17 | 2014-06-13 | 8.382 | 85,767,274 | -380,861 | 0.23% | 718,870,032 |
| 2014-06-16 | 2014-06-12 | 8.337 | 86,148,135 | -260,637 | 0.23% | 718,221,513 |
| 2014-06-13 | 2014-06-11 | 8.315 | 86,408,772 | +19,288 | 0.23% | 718,468,269 |
| 2014-06-12 | 2014-06-10 | 8.315 | 86,389,484 | -3,038,411 | 0.23% | 718,307,894 |
| 2014-06-11 | 2014-06-09 | 8.248 | 89,427,895 | -76,536 | 0.24% | 737,591,086 |
| 2014-06-10 | 2014-06-06 | 8.092 | 89,504,431 | +22,879 | 0.24% | 724,255,978 |
| 2014-06-09 | 2014-06-05 | 8.270 | 89,481,552 | -288,674 | 0.24% | 740,028,329 |
| 2014-06-06 | 2014-06-04 | 8.248 | 89,770,226 | -152,524 | 0.24% | 740,414,593 |
| 2014-06-05 | 2014-06-03 | 8.292 | 89,922,750 | -265,718 | 0.24% | 745,681,635 |
| 2014-06-04 | 2014-05-30 | 8.226 | 90,188,468 | -201,421 | 0.24% | 741,853,762 |
| 2014-06-03 | 2014-05-29 | 8.070 | 90,389,889 | +42,168 | 0.24% | 729,406,033 |
| 2014-05-30 | 2014-05-28 | 8.114 | 90,347,721 | -954,033 | 0.24% | 733,093,743 |
| 2014-05-29 | 2014-05-27 | 8.047 | 91,301,754 | -1,795 | 0.24% | 734,729,115 |
| 2014-05-28 | 2014-05-26 | 8.047 | 91,303,549 | -113,764 | 0.24% | 734,743,560 |
| 2014-05-27 | 2014-05-23 | 8.025 | 91,417,313 | -64,150 | 0.24% | 733,621,212 |
| 2014-05-26 | 2014-05-22 | 8.003 | 91,481,463 | -88,195 | 0.24% | 732,096,747 |
| 2014-05-23 | 2014-05-21 | 7.958 | 91,569,658 | -412,532 | 0.24% | 728,720,078 |
| 2014-05-22 | 2014-05-20 | 7.847 | 91,982,190 | -176,749 | 0.25% | 721,750,904 |
| 2014-05-21 | 2014-05-19 | 7.824 | 92,158,939 | +80,748 | 0.25% | 721,083,420 |
| 2014-05-20 | 2014-05-16 | 7.824 | 92,078,191 | -94,118 | 0.25% | 720,451,620 |
| 2014-05-19 | 2014-05-15 | 7.824 | 92,172,309 | -157,010 | 0.25% | 721,188,032 |
| 2014-05-16 | 2014-05-14 | 7.780 | 92,329,319 | -245,474 | 0.25% | 718,300,199 |
| 2014-05-15 | 2014-05-13 | 7.646 | 92,574,793 | -59,664 | 0.25% | 707,828,096 |
| 2014-05-14 | 2014-05-12 | 7.646 | 92,634,457 | -59,215 | 0.25% | 708,284,287 |
| 2014-05-13 | 2014-05-09 | 7.557 | 92,693,672 | +2,243 | 0.25% | 700,471,891 |
| 2014-05-12 | 2014-05-08 | 7.579 | 92,691,429 | +22,026 | 0.25% | 702,521,180 |
| 2014-05-09 | 2014-05-07 | 7.535 | 92,669,403 | -164,645 | 0.25% | 698,222,746 |
| 2014-05-08 | 2014-05-05 | 7.579 | 92,834,048 | -76,262 | 0.25% | 703,602,109 |
| 2014-05-07 | 2014-05-02 | 7.557 | 92,910,310 | -72,673 | 0.25% | 702,108,991 |
| 2014-05-05 | 2014-04-30 | 7.601 | 92,982,983 | +16,149 | 0.25% | 706,803,646 |
| 2014-05-02 | 2014-04-29 | 7.668 | 92,966,834 | -1,589,138 | 0.25% | 712,898,024 |
| 2014-04-30 | 2014-04-28 | 7.535 | 94,555,972 | -17,496 | 0.25% | 712,437,205 |
| 2014-04-29 | 2014-04-25 | 7.512 | 94,573,468 | +82,094 | 0.25% | 710,460,837 |
| 2014-04-28 | 2014-04-24 | 7.624 | 94,491,374 | +59,215 | 0.25% | 720,375,937 |
| 2014-04-25 | 2014-04-23 | 7.557 | 94,432,159 | +130,991 | 0.25% | 713,609,371 |
| 2014-04-24 | 2014-04-22 | 7.668 | 94,301,168 | -26,019 | 0.25% | 723,130,104 |
| 2014-04-23 | 2014-04-17 | 7.780 | 94,327,187 | -22,430 | 0.25% | 733,843,138 |
| 2014-04-22 | 2014-04-16 | 7.713 | 94,349,617 | +86,580 | 0.25% | 727,708,031 |
| 2014-04-17 | 2014-04-15 | 7.713 | 94,263,037 | -31,402 | 0.25% | 727,040,249 |
| 2014-04-16 | 2014-04-14 | 7.824 | 94,294,439 | -232,374 | 0.25% | 737,792,311 |
| 2014-04-15 | 2014-04-11 | 7.824 | 94,526,813 | -135,029 | 0.25% | 739,610,486 |
| 2014-04-14 | 2014-04-10 | 7.824 | 94,661,842 | -20,187 | 0.25% | 740,666,999 |
| 2014-04-11 | 2014-04-09 | 7.847 | 94,682,029 | -109,907 | 0.25% | 742,935,562 |
| 2014-04-10 | 2014-04-08 | 7.757 | 94,791,936 | -421,684 | 0.25% | 735,345,712 |
| 2014-04-09 | 2014-04-07 | 7.624 | 95,213,620 | -78,505 | 0.25% | 725,882,140 |
| 2014-04-08 | 2014-04-04 | 7.535 | 95,292,125 | -1,345 | 0.25% | 717,983,790 |
| 2014-04-07 | 2014-04-03 | 7.579 | 95,293,470 | +107,215 | 0.25% | 722,242,409 |
| 2014-04-04 | 2014-04-02 | 7.535 | 95,186,255 | +11,215 | 0.25% | 717,186,107 |
| 2014-04-03 | 2014-04-01 | 7.691 | 95,175,040 | -170,603 | 0.25% | 731,952,823 |
| 2014-04-02 | 2014-03-31 | 7.668 | 95,345,643 | -30,056 | 0.25% | 731,139,457 |
| 2014-04-01 | 2014-03-28 | 7.579 | 95,375,699 | -257,048 | 0.25% | 722,865,634 |
| 2014-03-31 | 2014-03-27 | 7.468 | 95,632,747 | +339,591 | 0.25% | 714,154,809 |
| 2014-03-28 | 2014-03-26 | 7.356 | 95,293,156 | -333,766 | 0.25% | 700,997,675 |
| 2014-03-27 | 2014-03-25 | 7.178 | 95,626,922 | -682,769 | 0.25% | 686,399,528 |
| 2014-03-26 | 2014-03-24 | 7.133 | 96,309,691 | -131,440 | 0.26% | 687,006,578 |
| 2014-03-25 | 2014-03-21 | 6.933 | 96,441,131 | +41,720 | 0.26% | 668,595,749 |
| 2014-03-24 | 2014-03-20 | 6.777 | 96,399,411 | +333,759 | 0.26% | 653,264,249 |
| 2014-03-21 | 2014-03-19 | 6.888 | 96,065,652 | +212,591 | 0.26% | 661,709,762 |
| 2014-03-20 | 2014-03-18 | 6.933 | 95,853,061 | +90,617 | 0.26% | 664,518,847 |
| 2014-03-19 | 2014-03-17 | 6.933 | 95,762,444 | +18,527 | 0.26% | 663,890,628 |
| 2014-03-18 | 2014-03-14 | 6.933 | 95,743,917 | +86,131 | 0.26% | 663,762,186 |
| 2014-03-17 | 2014-03-13 | 6.933 | 95,657,786 | +87,029 | 0.25% | 663,165,067 |
| 2014-03-14 | 2014-03-12 | 6.955 | 95,570,757 | +296,076 | 0.25% | 664,692,146 |
| 2014-03-13 | 2014-03-11 | 7.044 | 95,274,681 | +198,729 | 0.25% | 671,128,239 |
| 2014-03-12 | 2014-03-10 | 7.044 | 95,075,952 | +168,674 | 0.25% | 669,728,364 |
| 2014-03-11 | 2014-03-07 | 7.156 | 94,907,278 | +111,253 | 0.25% | 679,118,369 |
| 2014-03-10 | 2014-03-06 | 7.133 | 94,796,025 | -898 | 0.25% | 676,209,134 |
| 2014-03-07 | 2014-03-05 | 7.133 | 94,796,923 | +543,563 | 0.25% | 676,215,539 |
| 2014-03-06 | 2014-03-04 | 7.178 | 94,253,360 | +64,598 | 0.25% | 676,540,251 |
| 2014-03-05 | 2014-03-03 | 7.178 | 94,188,762 | +553,958 | 0.25% | 676,076,574 |
| 2014-03-04 | 2014-02-28 | 7.267 | 93,634,804 | -9,869 | 0.25% | 680,449,396 |
| 2014-03-03 | 2014-02-27 | 7.334 | 93,644,673 | -88,374 | 0.25% | 686,783,579 |
| 2014-02-28 | 2014-02-26 | 7.245 | 93,733,047 | +2,333 | 0.25% | 679,073,876 |
| 2014-02-27 | 2014-02-25 | 7.222 | 93,730,714 | +8,882 | 0.25% | 676,967,568 |
| 2014-02-26 | 2014-02-24 | 7.200 | 93,721,832 | +216,359 | 0.25% | 674,814,209 |
| 2014-02-25 | 2014-02-21 | 7.245 | 93,505,473 | +36,337 | 0.25% | 677,425,156 |
| 2014-02-24 | 2014-02-20 | 7.289 | 93,469,136 | +294,281 | 0.25% | 681,329,053 |
| 2014-02-21 | 2014-02-19 | 7.334 | 93,174,855 | +95,103 | 0.25% | 683,337,966 |
| 2014-02-20 | 2014-02-18 | 7.334 | 93,079,752 | +12,561 | 0.25% | 682,640,487 |
| 2014-02-19 | 2014-02-17 | 7.379 | 93,067,191 | +88,823 | 0.25% | 686,697,596 |
| 2014-02-18 | 2014-02-14 | 7.289 | 92,978,368 | +231,029 | 0.25% | 677,751,674 |
| 2014-02-17 | 2014-02-13 | 7.245 | 92,747,339 | +36,336 | 0.25% | 671,932,653 |
| 2014-02-14 | 2014-02-12 | 7.356 | 92,711,003 | -74,988 | 0.25% | 682,002,783 |
| 2014-02-13 | 2014-02-11 | 7.245 | 92,785,991 | -25,660 | 0.25% | 672,212,678 |
| 2014-02-12 | 2014-02-10 | 7.089 | 92,811,651 | +41,271 | 0.25% | 657,916,147 |
| 2014-02-11 | 2014-02-07 | 7.178 | 92,770,380 | +241,796 | 0.25% | 665,895,584 |
| 2014-02-10 | 2014-02-06 | 7.111 | 92,528,584 | -729,424 | 0.25% | 657,972,172 |
| 2014-02-07 | 2014-02-05 | 7.089 | 93,258,008 | +343,179 | 0.25% | 661,080,249 |
| 2014-02-06 | 2014-02-04 | 7.156 | 92,914,829 | +632,526 | 0.25% | 664,861,204 |
| 2014-02-05 | 2014-01-30 | 7.334 | 92,282,303 | +598,881 | 0.25% | 676,792,051 |
| 2014-02-04 | 2014-01-28 | 7.245 | 91,683,422 | +28,710 | 0.24% | 664,224,825 |
| 2014-01-29 | 2014-01-27 | 7.245 | 91,654,712 | +465,153 | 0.24% | 664,016,828 |
| 2014-01-28 | 2014-01-24 | 7.379 | 91,189,559 | +95,462 | 0.24% | 672,843,462 |
| 2014-01-27 | 2014-01-23 | 7.445 | 91,094,097 | +642,395 | 0.24% | 678,230,989 |
| 2014-01-24 | 2014-01-22 | 7.646 | 90,451,702 | +199,178 | 0.24% | 691,594,914 |
| 2014-01-23 | 2014-01-21 | 7.646 | 90,252,524 | +27,814 | 0.24% | 690,071,996 |
| 2014-01-22 | 2014-01-20 | 7.490 | 90,224,710 | +113,495 | 0.24% | 675,780,568 |
| 2014-01-21 | 2014-01-17 | 7.557 | 90,111,215 | +88,823 | 0.24% | 680,956,659 |
| 2014-01-20 | 2014-01-16 | 7.624 | 90,022,392 | +7,626 | 0.24% | 686,305,662 |
| 2014-01-17 | 2014-01-15 | 7.624 | 90,014,766 | -63,849 | 0.24% | 686,247,524 |
| 2014-01-16 | 2014-01-14 | 7.624 | 90,078,615 | +30,953 | 0.24% | 686,734,291 |
| 2014-01-15 | 2014-01-13 | 7.668 | 90,047,662 | -74,916 | 0.24% | 690,512,924 |
| 2014-01-14 | 2014-01-10 | 7.713 | 90,122,578 | +8,524 | 0.24% | 695,105,352 |
| 2014-01-13 | 2014-01-09 | 7.624 | 90,114,054 | +58,991 | 0.24% | 687,004,468 |
| 2014-01-10 | 2014-01-08 | 7.735 | 90,055,063 | -34,543 | 0.24% | 696,592,087 |
| 2014-01-09 | 2014-01-07 | 7.646 | 90,089,606 | +47,552 | 0.24% | 688,826,323 |
| 2014-01-08 | 2014-01-06 | 7.646 | 90,042,054 | +286,207 | 0.24% | 688,462,740 |
| 2014-01-07 | 2014-01-03 | 7.713 | 89,755,847 | +278,131 | 0.24% | 692,276,797 |
| 2014-01-06 | 2014-01-02 | 7.914 | 89,477,716 | -20,635 | 0.24% | 708,083,004 |
| 2014-01-03 | 2013-12-31 | 7.958 | 89,498,351 | -148,487 | 0.24% | 712,236,419 |
| 2014-01-02 | 2013-12-27 | 7.980 | 89,646,838 | -49,390 | 0.24% | 715,416,463 |
| 2013-12-30 | 2013-12-24 | 7.980 | 89,696,228 | +91,065 | 0.24% | 715,810,614 |
| 2013-12-27 | 2013-12-20 | 7.802 | 89,605,163 | +233,721 | 0.24% | 699,104,352 |
| 2013-12-23 | 2013-12-19 | 7.847 | 89,371,442 | +73,974 | 0.24% | 701,265,310 |
| 2013-12-20 | 2013-12-18 | 7.958 | 89,297,468 | +3,589 | 0.24% | 710,637,773 |
| 2013-12-19 | 2013-12-17 | 8.003 | 89,293,879 | -32,299 | 0.24% | 714,590,216 |
| 2013-12-18 | 2013-12-16 | 8.025 | 89,326,178 | -180 | 0.24% | 716,839,916 |
| 2013-12-17 | 2013-12-13 | 8.070 | 89,326,358 | -319,403 | 0.24% | 720,823,813 |
| 2013-12-16 | 2013-12-12 | 8.003 | 89,645,761 | +32,299 | 0.24% | 717,406,214 |
| 2013-12-13 | 2013-12-11 | 8.070 | 89,613,462 | +383,104 | 0.24% | 723,140,614 |
| 2013-12-12 | 2013-12-10 | 8.270 | 89,230,358 | +107,215 | 0.24% | 737,950,910 |
| 2013-12-11 | 2013-12-09 | 8.292 | 89,123,143 | +20,187 | 0.24% | 739,050,918 |
| 2013-12-10 | 2013-12-06 | 8.315 | 89,102,956 | +29,344 | 0.24% | 740,869,764 |
| 2013-12-09 | 2013-12-05 | 8.226 | 89,073,612 | +41,719 | 0.24% | 732,683,408 |
| 2013-12-06 | 2013-12-04 | 8.226 | 89,031,893 | -75,319 | 0.24% | 732,340,245 |
| 2013-12-05 | 2013-12-03 | 8.292 | 89,107,212 | +10,767 | 0.24% | 738,918,811 |
| 2013-12-04 | 2013-12-02 | 8.404 | 89,096,445 | -244,487 | 0.24% | 748,760,031 |
| 2013-12-03 | 2013-11-29 | 8.359 | 89,340,932 | -78,056 | 0.24% | 746,831,580 |
| 2013-12-02 | 2013-11-28 | 8.292 | 89,418,988 | -157,241 | 0.24% | 741,504,204 |
| 2013-11-29 | 2013-11-27 | 8.337 | 89,576,229 | -126,954 | 0.24% | 746,801,712 |
| 2013-11-28 | 2013-11-26 | 8.248 | 89,703,183 | -56,748 | 0.24% | 739,861,630 |
| 2013-11-27 | 2013-11-25 | 8.292 | 89,759,931 | -178,542 | 0.24% | 744,331,463 |
| 2013-11-26 | 2013-11-22 | 8.315 | 89,938,473 | -119,911 | 0.24% | 747,816,888 |
| 2013-11-25 | 2013-11-21 | 8.226 | 90,058,384 | -95,013 | 0.24% | 740,783,744 |
| 2013-11-22 | 2013-11-20 | 8.292 | 90,153,397 | -270,057 | 0.24% | 747,594,268 |
| 2013-11-21 | 2013-11-19 | 8.248 | 90,423,454 | -489,243 | 0.24% | 745,802,343 |
| 2013-11-20 | 2013-11-18 | 8.292 | 90,912,697 | -1,863,749 | 0.24% | 753,890,740 |
| 2013-11-19 | 2013-11-15 | 8.003 | 92,776,446 | -141,309 | 0.25% | 742,460,080 |
| 2013-11-18 | 2013-11-14 | 7.757 | 92,917,755 | +523,516 | 0.25% | 720,806,807 |
| 2013-11-15 | 2013-11-13 | 7.713 | 92,394,239 | +226,992 | 0.25% | 712,626,419 |
| 2013-11-14 | 2013-11-12 | 7.980 | 92,167,247 | -98,782 | 0.25% | 735,530,302 |
| 2013-11-13 | 2013-11-11 | 8.047 | 92,266,029 | -35,933 | 0.25% | 742,488,889 |
| 2013-11-12 | 2013-11-08 | 7.891 | 92,301,962 | +106,766 | 0.25% | 728,375,152 |
| 2013-11-11 | 2013-11-07 | 7.914 | 92,195,196 | +86,131 | 0.25% | 729,587,815 |
| 2013-11-08 | 2013-11-06 | 8.003 | 92,109,065 | +30,057 | 0.25% | 737,119,244 |
| 2013-11-07 | 2013-11-05 | 8.047 | 92,079,008 | +40,374 | 0.25% | 740,983,882 |
| 2013-11-06 | 2013-11-04 | 8.114 | 92,038,634 | -63,343 | 0.25% | 746,814,042 |
| 2013-11-05 | 2013-11-01 | 8.070 | 92,101,977 | -242,176 | 0.25% | 743,221,818 |
| 2013-11-04 | 2013-10-31 | 8.092 | 92,344,153 | -92,860 | 0.25% | 747,234,568 |
| 2013-11-01 | 2013-10-30 | 8.070 | 92,437,013 | -93,309 | 0.25% | 745,925,409 |
| 2013-10-31 | 2013-10-29 | 7.891 | 92,530,322 | -56,075 | 0.25% | 730,177,192 |
| 2013-10-30 | 2013-10-28 | 7.713 | 92,586,397 | +7,178 | 0.25% | 714,108,512 |
| 2013-10-29 | 2013-10-25 | 7.691 | 92,579,219 | -46,206 | 0.25% | 711,989,412 |
| 2013-10-28 | 2013-10-24 | 7.780 | 92,625,425 | +100,038 | 0.25% | 720,603,833 |
| 2013-10-25 | 2013-10-23 | 7.869 | 92,525,387 | +93,623 | 0.25% | 728,075,711 |
| 2013-10-24 | 2013-10-22 | 8.025 | 92,431,764 | +52,934 | 0.25% | 741,762,151 |
| 2013-10-23 | 2013-10-21 | 8.047 | 92,378,830 | -5,473 | 0.25% | 743,396,628 |
| 2013-10-22 | 2013-10-18 | 8.003 | 92,384,303 | -43,289 | 0.25% | 739,321,886 |
| 2013-10-21 | 2013-10-17 | 8.003 | 92,427,592 | +9,420 | 0.25% | 739,668,314 |
| 2013-10-18 | 2013-10-16 | 8.070 | 92,418,172 | +6,281 | 0.25% | 745,773,371 |
| 2013-10-17 | 2013-10-15 | 8.114 | 92,411,891 | +52,934 | 0.25% | 749,842,701 |
| 2013-10-16 | 2013-10-11 | 8.070 | 92,358,957 | -78,999 | 0.25% | 745,295,532 |
| 2013-10-15 | 2013-10-10 | 8.003 | 92,437,956 | +209,381 | 0.25% | 739,751,253 |
| 2013-10-11 | 2013-10-09 | 8.047 | 92,228,575 | -4,935 | 0.25% | 742,187,487 |
| 2013-10-10 | 2013-10-08 | 8.070 | 92,233,510 | -47,103 | 0.25% | 744,283,231 |
| 2013-10-09 | 2013-10-07 | 8.003 | 92,280,613 | -1,346 | 0.25% | 738,492,088 |
| 2013-10-08 | 2013-10-04 | 8.047 | 92,281,959 | -141,443 | 0.25% | 742,617,082 |
| 2013-10-07 | 2013-10-03 | 8.025 | 92,423,402 | -285,758 | 0.25% | 741,695,046 |
| 2013-10-04 | 2013-10-02 | 7.891 | 92,709,160 | -98,244 | 0.25% | 731,588,442 |
| 2013-10-03 | 2013-09-30 | 7.891 | 92,807,404 | -342,806 | 0.25% | 732,363,707 |
| 2013-10-02 | 2013-09-27 | 7.980 | 93,150,210 | +12,605 | 0.25% | 743,374,727 |
| 2013-09-30 | 2013-09-26 | 8.047 | 93,137,605 | -171,365 | 0.25% | 749,502,689 |
| 2013-09-27 | 2013-09-25 | 8.047 | 93,308,970 | -108,962 | 0.25% | 750,881,708 |
| 2013-09-26 | 2013-09-24 | 8.025 | 93,417,932 | -108,561 | 0.25% | 749,676,120 |
| 2013-09-25 | 2013-09-23 | 8.114 | 93,526,493 | -316,712 | 0.25% | 758,886,733 |
| 2013-09-24 | 2013-09-19 | 8.136 | 93,843,205 | -646,451 | 0.25% | 763,548,491 |
| 2013-09-23 | 2013-09-18 | 8.025 | 94,489,656 | -346,992 | 0.25% | 758,276,673 |
| 2013-09-19 | 2013-09-17 | 8.025 | 94,836,648 | -132,696 | 0.25% | 761,061,274 |
| 2013-09-18 | 2013-09-16 | 8.025 | 94,969,344 | -234,618 | 0.25% | 762,126,155 |
| 2013-09-17 | 2013-09-13 | 7.869 | 95,203,962 | -223,941 | 0.25% | 749,153,228 |
| 2013-09-16 | 2013-09-12 | 7.980 | 95,427,903 | -846,446 | 0.25% | 761,551,599 |
| 2013-09-13 | 2013-09-11 | 7.869 | 96,274,349 | -100,037 | 0.26% | 757,576,027 |
| 2013-09-12 | 2013-09-10 | 7.936 | 96,374,386 | -504,924 | 0.26% | 764,808,224 |
| 2013-09-11 | 2013-09-09 | 7.802 | 96,879,310 | +298,477 | 0.26% | 755,857,643 |
| 2013-09-10 | 2013-09-06 | 7.691 | 96,580,833 | -397,799 | 0.26% | 742,764,210 |
| 2013-09-09 | 2013-09-05 | 7.691 | 96,978,632 | -837,240 | 0.26% | 745,823,522 |
| 2013-09-06 | 2013-09-04 | 7.601 | 97,815,872 | -254,715 | 0.26% | 743,540,514 |
| 2013-09-05 | 2013-09-03 | 7.579 | 98,070,587 | -440,372 | 0.26% | 743,290,563 |
| 2013-09-04 | 2013-09-02 | 7.445 | 98,510,959 | -466,544 | 0.26% | 733,452,412 |
| 2013-09-03 | 2013-08-30 | 7.267 | 98,977,503 | +43,963 | 0.26% | 719,275,091 |
| 2013-09-02 | 2013-08-29 | 7.312 | 98,933,540 | -8,075 | 0.26% | 723,366,380 |
| 2013-08-30 | 2013-08-28 | 7.200 | 98,941,615 | +300,190 | 0.26% | 712,397,595 |
| 2013-08-29 | 2013-08-27 | 7.379 | 98,641,425 | -51,589 | 0.26% | 727,827,161 |
| 2013-08-28 | 2013-08-26 | 7.445 | 98,693,014 | -97,794 | 0.26% | 734,807,882 |
| 2013-08-27 | 2013-08-23 | 7.379 | 98,790,808 | -2,737 | 0.26% | 728,929,386 |
| 2013-08-26 | 2013-08-22 | 7.423 | 98,793,545 | +94,386 | 0.26% | 733,354,110 |
| 2013-08-23 | 2013-08-21 | 7.289 | 98,699,159 | +62,696 | 0.26% | 719,452,510 |
| 2013-08-22 | 2013-08-20 | 7.356 | 98,636,463 | -211,739 | 0.26% | 725,591,786 |
| 2013-08-21 | 2013-08-19 | 7.535 | 98,848,202 | -216,225 | 0.26% | 744,777,249 |
| 2013-08-20 | 2013-08-16 | 7.490 | 99,064,427 | -230,132 | 0.26% | 741,989,802 |
| 2013-08-19 | 2013-08-15 | 7.445 | 99,294,559 | -247,313 | 0.26% | 739,286,619 |
| 2013-08-16 | 2013-08-13 | 7.445 | 99,541,872 | -440,975 | 0.27% | 741,127,960 |
| 2013-08-15 | 2013-08-12 | 7.222 | 99,982,847 | +7,222 | 0.27% | 722,123,430 |
| 2013-08-13 | 2013-08-09 | 7.066 | 99,975,625 | +86,131 | 0.27% | 706,470,965 |
| 2013-08-12 | 2013-08-08 | 7.044 | 99,889,494 | +17,047 | 0.27% | 703,635,631 |
| 2013-08-09 | 2013-08-07 | 7.022 | 99,872,447 | +125,608 | 0.27% | 701,289,234 |
| 2013-08-08 | 2013-08-06 | 7.178 | 99,746,839 | +59,439 | 0.27% | 715,971,839 |
| 2013-08-07 | 2013-08-05 | 7.245 | 99,687,400 | +210,842 | 0.27% | 722,211,762 |
| 2013-08-06 | 2013-08-02 | 7.245 | 99,476,558 | -18,841 | 0.27% | 720,684,262 |
| 2013-08-05 | 2013-08-01 | 7.267 | 99,495,399 | -124,711 | 0.27% | 723,038,670 |
| 2013-08-02 | 2013-07-31 | 7.245 | 99,620,110 | -4,486 | 0.27% | 721,724,262 |
| 2013-08-01 | 2013-07-30 | 7.267 | 99,624,596 | -249,421 | 0.27% | 723,977,552 |
| 2013-07-31 | 2013-07-29 | 7.222 | 99,874,017 | +21,084 | 0.27% | 721,337,409 |
| 2013-07-30 | 2013-07-26 | 7.312 | 99,852,933 | -129,197 | 0.27% | 730,088,650 |
| 2013-07-29 | 2013-07-25 | 7.289 | 99,982,130 | -1,794 | 0.27% | 728,804,532 |
| 2013-07-26 | 2013-07-24 | 7.312 | 99,983,924 | +67,066 | 0.27% | 731,046,409 |
| 2013-07-25 | 2013-07-23 | 7.289 | 99,916,858 | -284,413 | 0.27% | 728,328,742 |
| 2013-07-24 | 2013-07-22 | 7.022 | 100,201,271 | +188,412 | 0.27% | 703,598,187 |
| 2013-07-23 | 2013-07-19 | 7.000 | 100,012,859 | +4,397 | 0.27% | 700,045,741 |
| 2013-07-22 | 2013-07-18 | 7.066 | 100,008,462 | +83,439 | 0.27% | 706,703,005 |
| 2013-07-19 | 2013-07-17 | 7.066 | 99,925,023 | +1,077 | 0.27% | 706,113,389 |
| 2013-07-18 | 2013-07-16 | 7.022 | 99,923,946 | +30,953 | 0.27% | 701,650,852 |
| 2013-07-17 | 2013-07-15 | 7.066 | 99,892,993 | +51,813 | 0.27% | 705,887,051 |
| 2013-07-16 | 2013-07-12 | 7.066 | 99,841,180 | -59,663 | 0.27% | 705,520,918 |
| 2013-07-15 | 2013-07-11 | 7.178 | 99,900,843 | -266,469 | 0.27% | 717,077,263 |
| 2013-07-12 | 2013-07-10 | 6.955 | 100,167,312 | +331,516 | 0.27% | 696,661,068 |
| 2013-07-11 | 2013-07-09 | 6.821 | 99,835,796 | +205,909 | 0.27% | 681,002,394 |
| 2013-07-10 | 2013-07-08 | 6.844 | 99,629,887 | +202,767 | 0.27% | 681,818,751 |
| 2013-07-09 | 2013-07-05 | 7.000 | 99,427,120 | -94,206 | 0.27% | 695,945,827 |
| 2013-07-08 | 2013-07-04 | 6.799 | 99,521,326 | -897 | 0.27% | 676,638,836 |
| 2013-07-05 | 2013-07-03 | 6.732 | 99,522,223 | +359,732 | 0.27% | 669,989,410 |
| 2013-07-04 | 2013-07-02 | 6.933 | 99,162,491 | +205,818 | 0.26% | 687,462,074 |
| 2013-07-03 | 2013-06-28 | 7.111 | 98,956,673 | +17,450 | 0.26% | 703,682,411 |
| 2013-07-02 | 2013-06-27 | 6.977 | 98,939,223 | +67,290 | 0.26% | 690,325,252 |
| 2013-06-28 | 2013-06-26 | 6.977 | 98,871,933 | +264,226 | 0.26% | 689,855,752 |
| 2013-06-27 | 2013-06-25 | 6.754 | 98,607,707 | +409,123 | 0.26% | 666,030,957 |
| 2013-06-26 | 2013-06-24 | 6.665 | 98,198,584 | +986,348 | 0.26% | 654,511,590 |
| 2013-06-25 | 2013-06-21 | 6.844 | 97,212,236 | +404,637 | 0.26% | 665,273,517 |
| 2013-06-24 | 2013-06-20 | 6.866 | 96,807,599 | +587,217 | 0.26% | 664,662,372 |
| 2013-06-21 | 2013-06-19 | 7.066 | 96,220,382 | +450,189 | 0.26% | 679,934,795 |
| 2013-06-20 | 2013-06-18 | 7.200 | 95,770,193 | +48,000 | 0.26% | 689,562,781 |
| 2013-06-19 | 2013-06-17 | 7.222 | 95,722,193 | +326,491 | 0.26% | 691,350,971 |
| 2013-06-18 | 2013-06-14 | 7.089 | 95,395,702 | -52,778 | 0.25% | 676,233,771 |
| 2013-06-17 | 2013-06-13 | 7.111 | 95,448,480 | +1,312,603 | 0.25% | 678,735,597 |
| 2013-06-14 | 2013-06-11 | 7.267 | 94,135,877 | +1,234,322 | 0.25% | 684,090,722 |
| 2013-06-13 | 2013-06-10 | 7.490 | 92,901,555 | +218,917 | 0.25% | 695,830,063 |
| 2013-06-11 | 2013-06-07 | 7.490 | 92,682,638 | +138,169 | 0.25% | 694,190,380 |
| 2013-06-10 | 2013-06-06 | 8.658 | 92,544,469 | +688,107 | 0.25% | 801,267,675 |
| 2013-06-07 | 2013-06-05 | 8.706 | 91,856,362 | +5,868,937 | 0.24% | 799,667,776 |
| 2013-06-06 | 2013-06-04 | 8.753 | 85,987,425 | +133,636 | 0.24% | 752,654,392 |
| 2013-06-05 | 2013-06-03 | 8.729 | 85,853,789 | +157,540 | 0.24% | 749,448,123 |
| 2013-06-04 | 2013-05-31 | 8.729 | 85,696,249 | +96,918 | 0.24% | 748,072,900 |
| 2013-06-03 | 2013-05-30 | 8.824 | 85,599,331 | +28,666 | 0.24% | 755,348,900 |
| 2013-05-31 | 2013-05-29 | 8.848 | 85,570,665 | +38,784 | 0.24% | 757,125,772 |
| 2013-05-30 | 2013-05-28 | 8.943 | 85,531,881 | +1,040,637 | 0.24% | 764,898,244 |
| 2013-05-29 | 2013-05-27 | 8.753 | 84,491,244 | +57,881 | 0.24% | 739,558,208 |
| 2013-05-28 | 2013-05-24 | 8.682 | 84,433,363 | -43,210 | 0.24% | 733,043,021 |
| 2013-05-27 | 2013-05-23 | 8.682 | 84,476,573 | +241,136 | 0.24% | 733,418,167 |
| 2013-05-24 | 2013-05-22 | 8.872 | 84,235,437 | +89,372 | 0.24% | 747,309,883 |
| 2013-05-23 | 2013-05-21 | 8.943 | 84,146,065 | -4,258 | 0.24% | 752,505,108 |
| 2013-05-22 | 2013-05-20 | 9.061 | 84,150,323 | -30,775 | 0.24% | 762,523,865 |
| 2013-05-21 | 2013-05-16 | 8.919 | 84,181,098 | -13,743 | 0.24% | 750,821,537 |
| 2013-05-20 | 2013-05-15 | 8.967 | 84,194,841 | -10,960 | 0.24% | 754,938,496 |
| 2013-05-16 | 2013-05-14 | 8.848 | 84,205,801 | -59,863 | 0.24% | 745,049,511 |
| 2013-05-15 | 2013-05-13 | 8.872 | 84,265,664 | +20,235 | 0.24% | 747,578,048 |
| 2013-05-14 | 2013-05-10 | 9.061 | 84,245,429 | -166,772 | 0.24% | 763,385,664 |
| 2013-05-13 | 2013-05-09 | 8.990 | 84,412,201 | -371,990 | 0.24% | 758,889,816 |
| 2013-05-10 | 2013-05-08 | 8.943 | 84,784,191 | -297,373 | 0.24% | 758,211,769 |
| 2013-05-09 | 2013-05-07 | 8.824 | 85,081,564 | -216,137 | 0.24% | 750,780,000 |
| 2013-05-08 | 2013-05-06 | 8.753 | 85,297,701 | -120,989 | 0.24% | 746,617,186 |
| 2013-05-07 | 2013-05-03 | 8.658 | 85,418,690 | -184,857 | 0.24% | 739,571,321 |
| 2013-05-06 | 2013-05-02 | 8.587 | 85,603,547 | -110,451 | 0.24% | 735,080,025 |
| 2013-05-03 | 2013-04-30 | 8.611 | 85,713,998 | -187,175 | 0.24% | 738,061,698 |
| 2013-05-02 | 2013-04-29 | 8.516 | 85,901,173 | -27,486 | 0.24% | 731,522,744 |
| 2013-04-30 | 2013-04-26 | 8.492 | 85,928,659 | -475,105 | 0.24% | 729,718,491 |
| 2013-04-29 | 2013-04-25 | 8.374 | 86,403,764 | -18,549 | 0.25% | 723,505,202 |
| 2013-04-26 | 2013-04-24 | 8.326 | 86,422,313 | -99,110 | 0.25% | 719,560,463 |
| 2013-04-25 | 2013-04-23 | 8.160 | 86,521,423 | +360,107 | 0.25% | 706,018,997 |
| 2013-04-24 | 2013-04-22 | 8.302 | 86,161,316 | +66,481 | 0.24% | 715,343,538 |
| 2013-04-23 | 2013-04-19 | 8.350 | 86,094,835 | -26,558 | 0.24% | 718,876,112 |
| 2013-04-22 | 2013-04-18 | 8.113 | 86,121,393 | +232,574 | 0.24% | 698,668,949 |
| 2013-04-19 | 2013-04-17 | 8.184 | 85,888,819 | +505,458 | 0.24% | 702,894,292 |
| 2013-04-18 | 2013-04-16 | 8.279 | 85,383,361 | +83,892 | 0.24% | 706,859,280 |
| 2013-04-17 | 2013-04-15 | 8.255 | 85,299,469 | +192,234 | 0.24% | 704,141,372 |
| 2013-04-16 | 2013-04-12 | 8.397 | 85,107,235 | -60,663 | 0.24% | 714,667,502 |
| 2013-04-15 | 2013-04-11 | 8.350 | 85,167,898 | -34,990 | 0.24% | 711,136,357 |
| 2013-04-12 | 2013-04-10 | 8.350 | 85,202,888 | +10,117 | 0.24% | 711,428,517 |
| 2013-04-11 | 2013-04-09 | 8.326 | 85,192,771 | -49,323 | 0.24% | 709,323,178 |
| 2013-04-10 | 2013-04-08 | 8.207 | 85,242,094 | +12,225 | 0.24% | 699,623,678 |
| 2013-04-09 | 2013-04-05 | 8.231 | 85,229,869 | +266,850 | 0.24% | 701,545,085 |
| 2013-04-08 | 2013-04-03 | 8.445 | 84,963,019 | +43,000 | 0.24% | 717,487,310 |
| 2013-04-05 | 2013-04-02 | 8.468 | 84,920,019 | +12,225 | 0.24% | 719,138,582 |
| 2013-04-03 | 2013-03-28 | 8.540 | 84,907,794 | +151,343 | 0.24% | 725,077,367 |
| 2013-04-02 | 2013-03-27 | 8.587 | 84,756,451 | +17,705 | 0.24% | 727,805,988 |
| 2013-03-28 | 2013-03-26 | 8.421 | 84,738,746 | -24,410 | 0.24% | 713,583,298 |
| 2013-03-27 | 2013-03-25 | 8.445 | 84,763,156 | +32,469 | 0.24% | 715,799,527 |
| 2013-03-26 | 2013-03-22 | 8.326 | 84,730,687 | -5,101 | 0.24% | 705,475,823 |
| 2013-03-25 | 2013-03-21 | 8.374 | 84,735,788 | +37,519 | 0.24% | 709,538,341 |
| 2013-03-22 | 2013-03-20 | 8.421 | 84,698,269 | -45,740 | 0.24% | 713,242,442 |
| 2013-03-21 | 2013-03-19 | 8.231 | 84,744,009 | +24,029 | 0.24% | 697,545,868 |
| 2013-03-20 | 2013-03-18 | 8.279 | 84,719,980 | +518,105 | 0.24% | 701,367,378 |
| 2013-03-19 | 2013-03-15 | 8.421 | 84,201,875 | +10,118 | 0.24% | 709,062,318 |
| 2013-03-18 | 2013-03-14 | 8.516 | 84,191,757 | +118,460 | 0.24% | 716,965,589 |
| 2013-03-15 | 2013-03-13 | 8.445 | 84,073,297 | -194,764 | 0.24% | 709,973,874 |
| 2013-03-14 | 2013-03-12 | 8.682 | 84,268,061 | -35,833 | 0.24% | 731,607,884 |
| 2013-03-13 | 2013-03-11 | 8.729 | 84,303,894 | +39,626 | 0.24% | 735,918,540 |
| 2013-03-12 | 2013-03-08 | 8.801 | 84,264,268 | -355,591 | 0.24% | 741,569,147 |
| 2013-03-11 | 2013-03-07 | 8.611 | 84,619,859 | +19,392 | 0.24% | 728,640,342 |
| 2013-03-08 | 2013-03-06 | 8.611 | 84,600,467 | +2,269,713 | 0.24% | 728,473,363 |
| 2013-03-07 | 2013-03-05 | 8.397 | 82,330,754 | -98,647 | 0.23% | 691,352,672 |
| 2013-03-06 | 2013-03-04 | 8.302 | 82,429,401 | +443,909 | 0.23% | 684,359,781 |
| 2013-03-05 | 2013-03-01 | 8.468 | 81,985,492 | +63,831 | 0.23% | 694,287,768 |
| 2013-03-04 | 2013-02-28 | 8.682 | 81,921,661 | -220,943 | 0.23% | 711,236,646 |
| 2013-03-01 | 2013-02-27 | 8.421 | 82,142,604 | +50,757 | 0.23% | 691,721,238 |
| 2013-02-28 | 2013-02-26 | 8.468 | 82,091,847 | +230,596 | 0.23% | 695,188,427 |
| 2013-02-27 | 2013-02-25 | 8.658 | 81,861,251 | +57,755 | 0.23% | 708,770,335 |
| 2013-02-26 | 2013-02-22 | 8.658 | 81,803,496 | +113,823 | 0.23% | 708,270,281 |
| 2013-02-25 | 2013-02-21 | 8.801 | 81,689,673 | +539,309 | 0.23% | 718,911,379 |
| 2013-02-22 | 2013-02-20 | 9.014 | 81,150,364 | +24,029 | 0.23% | 731,489,943 |
| 2013-02-21 | 2013-02-19 | 8.824 | 81,126,335 | +14,755 | 0.23% | 715,878,117 |
| 2013-02-20 | 2013-02-18 | 9.038 | 81,111,580 | -16,736 | 0.23% | 733,064,397 |
| 2013-02-19 | 2013-02-15 | 9.061 | 81,128,316 | +190,085 | 0.23% | 735,140,103 |
| 2013-02-18 | 2013-02-14 | 9.085 | 80,938,231 | -24,451 | 0.23% | 735,337,599 |
| 2013-02-15 | 2013-02-08 | 8.872 | 80,962,682 | +479,826 | 0.23% | 718,275,047 |
| 2013-02-14 | 2013-02-07 | 8.943 | 80,482,856 | +137,853 | 0.23% | 719,745,602 |
| 2013-02-08 | 2013-02-06 | 8.990 | 80,345,003 | +90,636 | 0.23% | 722,324,544 |
| 2013-02-07 | 2013-02-05 | 8.990 | 80,254,367 | +86,320 | 0.23% | 721,509,700 |
| 2013-02-06 | 2013-02-04 | 9.346 | 80,168,047 | -292,567 | 0.23% | 749,258,737 |
| 2013-02-05 | 2013-02-01 | 9.251 | 80,460,614 | -510,390 | 0.23% | 744,358,651 |
| 2013-02-04 | 2013-01-31 | 9.061 | 80,971,004 | -67,872 | 0.23% | 733,714,628 |
| 2013-02-01 | 2013-01-30 | 9.038 | 81,038,876 | -316,513 | 0.23% | 732,407,318 |
| 2013-01-31 | 2013-01-29 | 8.990 | 81,355,389 | -349,478 | 0.23% | 731,408,203 |
| 2013-01-30 | 2013-01-28 | 8.990 | 81,704,867 | +241,619 | 0.23% | 734,550,110 |
| 2013-01-29 | 2013-01-25 | 8.919 | 81,463,248 | +126,257 | 0.23% | 726,580,699 |
| 2013-01-28 | 2013-01-24 | 8.967 | 81,336,991 | -13,912 | 0.23% | 729,313,399 |
| 2013-01-25 | 2013-01-23 | 8.967 | 81,350,903 | -211,922 | 0.23% | 729,438,142 |
| 2013-01-24 | 2013-01-22 | 8.919 | 81,562,825 | -270,899 | 0.23% | 727,468,839 |
| 2013-01-23 | 2013-01-21 | 8.895 | 81,833,724 | +331,772 | 0.23% | 727,943,837 |
| 2013-01-22 | 2013-01-18 | 8.943 | 81,501,952 | -576,323 | 0.23% | 728,859,219 |
| 2013-01-21 | 2013-01-17 | 8.729 | 82,078,275 | +45,529 | 0.23% | 716,490,324 |
| 2013-01-18 | 2013-01-16 | 8.706 | 82,032,746 | -47,258 | 0.23% | 714,146,981 |
| 2013-01-17 | 2013-01-15 | 8.801 | 82,080,004 | +75,882 | 0.23% | 722,346,494 |
| 2013-01-16 | 2013-01-14 | 8.777 | 82,004,122 | -357,066 | 0.23% | 719,733,467 |
| 2013-01-15 | 2013-01-11 | 8.658 | 82,361,188 | -455,789 | 0.23% | 713,098,885 |
| 2013-01-14 | 2013-01-10 | 8.658 | 82,816,977 | -327,388 | 0.23% | 717,045,193 |
| 2013-01-11 | 2013-01-09 | 8.516 | 83,144,365 | -191,518 | 0.24% | 708,046,141 |
| 2013-01-10 | 2013-01-08 | 8.421 | 83,335,883 | +554,360 | 0.24% | 701,769,817 |
| 2013-01-09 | 2013-01-07 | 8.587 | 82,781,523 | +123,050 | 0.23% | 710,847,227 |
| 2013-01-08 | 2013-01-04 | 8.587 | 82,658,473 | +46,330 | 0.23% | 709,790,593 |
| 2013-01-07 | 2013-01-03 | 8.611 | 82,612,143 | -404,493 | 0.23% | 711,352,404 |
| 2013-01-04 | 2013-01-02 | 8.492 | 83,016,636 | +37,477 | 0.24% | 704,989,174 |
| 2013-01-03 | 2012-12-31 | 8.207 | 82,979,159 | -94,852 | 0.24% | 681,050,660 |
| 2013-01-02 | 2012-12-27 | 8.160 | 83,074,011 | +18,043 | 0.24% | 677,887,948 |
| 2012-12-28 | 2012-12-24 | 8.113 | 83,055,968 | -96,708 | 0.24% | 673,800,363 |
| 2012-12-27 | 2012-12-20 | 8.207 | 83,152,676 | -618,016 | 0.24% | 682,474,799 |
| 2012-12-21 | 2012-12-19 | 8.255 | 83,770,692 | +11,804 | 0.24% | 691,521,421 |
| 2012-12-20 | 2012-12-18 | 8.279 | 83,758,888 | -159,099 | 0.24% | 693,410,830 |
| 2012-12-19 | 2012-12-17 | 8.231 | 83,917,987 | -67,029 | 0.24% | 690,746,707 |
| 2012-12-18 | 2012-12-14 | 8.207 | 83,985,016 | -182,285 | 0.24% | 689,306,222 |
| 2012-12-17 | 2012-12-13 | 8.113 | 84,167,301 | -105,813 | 0.24% | 682,816,170 |
| 2012-12-14 | 2012-12-12 | 8.113 | 84,273,114 | -1,257,869 | 0.24% | 683,674,590 |
| 2012-12-13 | 2012-12-11 | 7.947 | 85,530,983 | -127,903 | 0.24% | 679,676,980 |
| 2012-12-12 | 2012-12-10 | 7.923 | 85,658,886 | -291,724 | 0.24% | 678,661,448 |
| 2012-12-11 | 2012-12-07 | 7.828 | 85,950,610 | -587,200 | 0.24% | 672,817,368 |
| 2012-12-10 | 2012-12-06 | 7.828 | 86,537,810 | -1,097,336 | 0.25% | 677,413,942 |
| 2012-12-07 | 2012-12-05 | 7.828 | 87,635,146 | -490,658 | 0.25% | 686,003,837 |
| 2012-12-06 | 2012-12-04 | 7.686 | 88,125,804 | -844 | 0.25% | 677,302,055 |
| 2012-12-05 | 2012-12-03 | 7.614 | 88,126,648 | -24,781 | 0.25% | 671,037,166 |
| 2012-12-04 | 2012-11-30 | 7.757 | 88,151,429 | -15,320 | 0.25% | 683,772,138 |
| 2012-12-03 | 2012-11-29 | 7.686 | 88,166,749 | -96,117 | 0.25% | 677,616,743 |
| 2012-11-30 | 2012-11-28 | 7.591 | 88,262,866 | +25,758 | 0.25% | 669,980,703 |
| 2012-11-29 | 2012-11-27 | 7.638 | 88,237,108 | -205,724 | 0.25% | 673,971,338 |
| 2012-11-28 | 2012-11-26 | 7.662 | 88,442,832 | +30,867 | 0.25% | 677,640,655 |
| 2012-11-27 | 2012-11-23 | 7.662 | 88,411,965 | -388,684 | 0.25% | 677,404,155 |
| 2012-11-26 | 2012-11-22 | 7.543 | 88,800,649 | -8,010 | 0.25% | 669,849,983 |
| 2012-11-23 | 2012-11-21 | 7.543 | 88,808,659 | -19,814 | 0.25% | 669,910,404 |
| 2012-11-22 | 2012-11-20 | 7.425 | 88,828,473 | -32,039 | 0.25% | 659,524,335 |
| 2012-11-21 | 2012-11-19 | 7.472 | 88,860,512 | -13,068 | 0.25% | 663,977,948 |
| 2012-11-20 | 2012-11-16 | 7.448 | 88,873,580 | +16,863 | 0.25% | 661,967,417 |
| 2012-11-19 | 2012-11-15 | 7.377 | 88,856,717 | +35,495 | 0.25% | 655,518,485 |
| 2012-11-16 | 2012-11-14 | 7.543 | 88,821,222 | -58,176 | 0.25% | 670,005,171 |
| 2012-11-15 | 2012-11-13 | 7.330 | 88,879,398 | +102,862 | 0.25% | 651,469,179 |
| 2012-11-14 | 2012-11-12 | 7.472 | 88,776,536 | -152,185 | 0.25% | 663,350,467 |
| 2012-11-13 | 2012-11-09 | 7.472 | 88,928,721 | -5,396 | 0.25% | 664,487,615 |
| 2012-11-12 | 2012-11-08 | 7.520 | 88,934,117 | +39,205 | 0.25% | 668,747,159 |
| 2012-11-09 | 2012-11-07 | 7.709 | 88,894,912 | -158,930 | 0.25% | 685,321,814 |
| 2012-11-08 | 2012-11-06 | 7.662 | 89,053,842 | -147,338 | 0.25% | 682,322,156 |
| 2012-11-07 | 2012-11-05 | 7.638 | 89,201,180 | -29,931 | 0.25% | 681,335,098 |
| 2012-11-06 | 2012-11-02 | 7.709 | 89,231,111 | -282,913 | 0.25% | 687,913,689 |
| 2012-11-05 | 2012-11-01 | 7.614 | 89,514,024 | -69,179 | 0.25% | 681,601,290 |
| 2012-11-02 | 2012-10-31 | 7.567 | 89,583,203 | -120,905 | 0.25% | 677,878,032 |
| 2012-11-01 | 2012-10-30 | 7.401 | 89,704,108 | -265,587 | 0.25% | 663,897,780 |
| 2012-10-31 | 2012-10-29 | 7.520 | 89,969,695 | -5,902 | 0.26% | 676,534,270 |
| 2012-10-30 | 2012-10-26 | 7.448 | 89,975,597 | -110,915 | 0.26% | 670,175,698 |
| 2012-10-29 | 2012-10-25 | 7.472 | 90,086,512 | -164,200 | 0.26% | 673,138,788 |
| 2012-10-26 | 2012-10-24 | 7.401 | 90,250,712 | +250,031 | 0.26% | 667,943,182 |
| 2012-10-25 | 2012-10-22 | 7.472 | 90,000,681 | -245,773 | 0.26% | 672,497,447 |
| 2012-10-24 | 2012-10-19 | 7.377 | 90,246,454 | -94,705 | 0.26% | 665,770,926 |
| 2012-10-22 | 2012-10-18 | 7.354 | 90,341,159 | -20,188 | 0.26% | 664,326,600 |
| 2012-10-19 | 2012-10-17 | 7.306 | 90,361,347 | -241,558 | 0.26% | 660,188,117 |
| 2012-10-18 | 2012-10-16 | 7.282 | 90,602,905 | -295,939 | 0.26% | 659,803,764 |
| 2012-10-17 | 2012-10-15 | 7.306 | 90,898,844 | -119,540 | 0.26% | 664,115,119 |
| 2012-10-16 | 2012-10-12 | 7.282 | 91,018,384 | -96,538 | 0.26% | 662,829,435 |
| 2012-10-15 | 2012-10-11 | 7.211 | 91,114,922 | -886,976 | 0.26% | 657,048,430 |
| 2012-10-12 | 2012-10-10 | 7.021 | 92,001,898 | +73,775 | 0.26% | 645,985,528 |
| 2012-10-11 | 2012-10-09 | 6.927 | 91,928,123 | +727,197 | 0.26% | 636,744,987 |
| 2012-10-10 | 2012-10-08 | 6.879 | 91,200,926 | -268,538 | 0.26% | 627,381,252 |
| 2012-10-09 | 2012-10-05 | 6.998 | 91,469,464 | +38,784 | 0.26% | 640,077,323 |
| 2012-10-08 | 2012-10-04 | 6.998 | 91,430,680 | +2,951 | 0.26% | 639,805,923 |
| 2012-10-05 | 2012-10-03 | 6.998 | 91,427,729 | +8,853 | 0.26% | 639,785,273 |
| 2012-10-04 | 2012-09-28 | 6.998 | 91,418,876 | -106,234 | 0.26% | 639,723,322 |
| 2012-10-03 | 2012-09-27 | 6.950 | 91,525,110 | -36,677 | 0.26% | 636,124,570 |
| 2012-09-28 | 2012-09-26 | 6.855 | 91,561,787 | +144,176 | 0.26% | 627,691,711 |
| 2012-09-27 | 2012-09-25 | 6.927 | 91,417,611 | -24,873 | 0.26% | 633,208,899 |
| 2012-09-26 | 2012-09-24 | 6.950 | 91,442,484 | +11,804 | 0.26% | 635,550,297 |
| 2012-09-25 | 2012-09-21 | 7.021 | 91,430,680 | -18,549 | 0.26% | 641,974,757 |
| 2012-09-24 | 2012-09-20 | 6.998 | 91,449,229 | -55,731 | 0.26% | 639,935,724 |
| 2012-09-21 | 2012-09-19 | 7.045 | 91,504,960 | -77,146 | 0.26% | 644,666,905 |
| 2012-09-20 | 2012-09-18 | 6.927 | 91,582,106 | -249,146 | 0.26% | 634,348,282 |
| 2012-09-19 | 2012-09-17 | 6.950 | 91,831,252 | -80,519 | 0.26% | 638,252,341 |
| 2012-09-18 | 2012-09-14 | 6.998 | 91,911,771 | -120,568 | 0.26% | 643,172,461 |
| 2012-09-17 | 2012-09-13 | 6.737 | 92,032,339 | -155,304 | 0.26% | 620,002,000 |
| 2012-09-14 | 2012-09-12 | 6.761 | 92,187,643 | -23,608 | 0.26% | 623,235,039 |
| 2012-09-13 | 2012-09-11 | 6.737 | 92,211,251 | -55,647 | 0.26% | 621,207,291 |
| 2012-09-12 | 2012-09-10 | 6.737 | 92,266,898 | -60,495 | 0.26% | 621,582,173 |
| 2012-09-11 | 2012-09-07 | 6.808 | 92,327,393 | -141,266 | 0.26% | 628,560,029 |
| 2012-09-10 | 2012-09-06 | 6.547 | 92,468,659 | +96,960 | 0.26% | 605,393,749 |
| 2012-09-07 | 2012-09-05 | 6.547 | 92,371,699 | +689,682 | 0.26% | 604,758,950 |
| 2012-09-06 | 2012-09-04 | 6.642 | 91,682,017 | +146,283 | 0.26% | 608,942,774 |
| 2012-09-05 | 2012-09-03 | 6.713 | 91,535,734 | +235,234 | 0.26% | 614,485,154 |
| 2012-09-04 | 2012-08-31 | 6.689 | 91,300,500 | +572,487 | 0.26% | 610,740,267 |
| 2012-09-03 | 2012-08-30 | 6.761 | 90,728,013 | +146,705 | 0.26% | 613,367,203 |
| 2012-08-31 | 2012-08-29 | 6.855 | 90,581,308 | +69,137 | 0.26% | 620,970,145 |
| 2012-08-30 | 2012-08-28 | 6.903 | 90,512,171 | +71,666 | 0.26% | 624,790,276 |
| 2012-08-29 | 2012-08-27 | 6.950 | 90,440,505 | -4,637 | 0.26% | 628,586,269 |
| 2012-08-28 | 2012-08-24 | 6.998 | 90,445,142 | +41,314 | 0.26% | 632,909,408 |
| 2012-08-27 | 2012-08-23 | 7.093 | 90,403,828 | -95,696 | 0.26% | 641,198,207 |
| 2012-08-24 | 2012-08-22 | 6.998 | 90,499,524 | +42,157 | 0.26% | 633,289,958 |
| 2012-08-23 | 2012-08-21 | 7.093 | 90,457,367 | +5,058 | 0.26% | 641,577,938 |
| 2012-08-22 | 2012-08-20 | 7.069 | 90,452,309 | -18,970 | 0.26% | 639,396,438 |
| 2012-08-21 | 2012-08-17 | 7.093 | 90,471,279 | +7,588 | 0.26% | 641,676,610 |
| 2012-08-20 | 2012-08-16 | 7.045 | 90,463,691 | +843 | 0.26% | 637,331,000 |
| 2012-08-17 | 2012-08-15 | 7.116 | 90,462,848 | -10,960 | 0.26% | 643,762,688 |
| 2012-08-16 | 2012-08-14 | 7.164 | 90,473,808 | -141,647 | 0.26% | 648,132,954 |
| 2012-08-15 | 2012-08-13 | 7.093 | 90,615,455 | -34,399 | 0.26% | 642,699,193 |
| 2012-08-14 | 2012-08-10 | 7.093 | 90,649,854 | -4,848 | 0.26% | 642,943,171 |
| 2012-08-13 | 2012-08-09 | 7.116 | 90,654,702 | -153,035 | 0.26% | 645,127,983 |
| 2012-08-10 | 2012-08-08 | 7.045 | 90,807,737 | -175,793 | 0.26% | 639,754,858 |
| 2012-08-09 | 2012-08-07 | 7.069 | 90,983,530 | -259,263 | 0.26% | 643,151,575 |
| 2012-08-08 | 2012-08-06 | 7.093 | 91,242,793 | -675,771 | 0.26% | 647,148,650 |
| 2012-08-07 | 2012-08-03 | 6.998 | 91,918,564 | +17,706 | 0.26% | 643,219,997 |
| 2012-08-06 | 2012-08-02 | 6.998 | 91,900,858 | -40,470 | 0.26% | 643,096,095 |
| 2012-08-03 | 2012-08-01 | 7.045 | 91,941,328 | -837,383 | 0.26% | 647,741,186 |
| 2012-08-02 | 2012-07-31 | 7.045 | 92,778,711 | -415,242 | 0.26% | 653,640,682 |
| 2012-08-01 | 2012-07-30 | 6.927 | 93,193,953 | +129,065 | 0.26% | 645,512,826 |
| 2012-07-31 | 2012-07-27 | 6.903 | 93,064,888 | -289,616 | 0.26% | 642,411,251 |
| 2012-07-30 | 2012-07-26 | 6.761 | 93,354,504 | -139,117 | 0.26% | 631,123,609 |
| 2012-07-27 | 2012-07-25 | 6.713 | 93,493,621 | -1,357,030 | 0.27% | 627,628,572 |
| 2012-07-26 | 2012-07-24 | 6.689 | 94,850,651 | +1,265 | 0.27% | 634,488,441 |
| 2012-07-25 | 2012-07-23 | 6.666 | 94,849,386 | +259,959 | 0.27% | 632,230,050 |
| 2012-07-24 | 2012-07-20 | 6.808 | 94,589,427 | -13,912 | 0.27% | 643,959,837 |
| 2012-07-23 | 2012-07-19 | 6.808 | 94,603,339 | +1,816,107 | 0.27% | 644,054,549 |
| 2012-07-20 | 2012-07-18 | 6.642 | 92,787,232 | +126,048 | 0.26% | 616,283,501 |
| 2012-07-19 | 2012-07-17 | 6.666 | 92,661,184 | -44,686 | 0.26% | 617,644,325 |
| 2012-07-18 | 2012-07-16 | 6.594 | 92,705,870 | +356,041 | 0.26% | 611,344,938 |
| 2012-07-17 | 2012-07-13 | 6.618 | 92,349,829 | +32,967 | 0.26% | 611,187,677 |
| 2012-07-16 | 2012-07-12 | 6.571 | 92,316,862 | +320,179 | 0.26% | 606,589,786 |
| 2012-07-13 | 2012-07-11 | 6.713 | 91,996,683 | +115,509 | 0.26% | 617,579,533 |
| 2012-07-12 | 2012-07-10 | 6.808 | 91,881,174 | +24,451 | 0.26% | 625,522,193 |
| 2012-07-11 | 2012-07-09 | 6.761 | 91,856,723 | +74,617 | 0.26% | 620,997,853 |
| 2012-07-10 | 2012-07-06 | 6.832 | 91,782,106 | +120,984 | 0.26% | 627,024,914 |
| 2012-07-09 | 2012-07-05 | 6.903 | 91,661,122 | +17,705 | 0.26% | 632,721,291 |
| 2012-07-06 | 2012-07-04 | 6.974 | 91,643,417 | -21,078 | 0.26% | 639,120,716 |
| 2012-07-05 | 2012-07-03 | 7.021 | 91,664,495 | -267,995 | 0.26% | 643,616,474 |
| 2012-07-04 | 2012-06-29 | 6.974 | 91,932,490 | +70,374 | 0.26% | 641,136,710 |
| 2012-07-03 | 2012-06-28 | 6.808 | 91,862,116 | +25,716 | 0.26% | 625,392,448 |
| 2012-06-29 | 2012-06-27 | 6.855 | 91,836,400 | +69,513 | 0.26% | 629,574,290 |
| 2012-06-28 | 2012-06-26 | 6.784 | 91,766,887 | +110,872 | 0.26% | 622,567,325 |
| 2012-06-27 | 2012-06-25 | 6.808 | 91,656,015 | -729,731 | 0.26% | 623,989,323 |
| 2012-06-26 | 2012-06-22 | 6.879 | 92,385,746 | -160,616 | 0.26% | 635,531,760 |
| 2012-06-25 | 2012-06-21 | 6.903 | 92,546,362 | -63,235 | 0.26% | 638,831,954 |
| 2012-06-22 | 2012-06-20 | 6.927 | 92,609,597 | -2,321,145 | 0.26% | 641,465,253 |
| 2012-06-21 | 2012-06-19 | 6.903 | 94,930,742 | -64,836 | 0.27% | 655,290,927 |
| 2012-06-20 | 2012-06-18 | 6.879 | 94,995,578 | -185,489 | 0.27% | 653,485,082 |
| 2012-06-19 | 2012-06-15 | 6.808 | 95,181,067 | -136,335 | 0.27% | 647,987,691 |
| 2012-06-18 | 2012-06-14 | 6.642 | 95,317,402 | +70,317 | 0.27% | 633,088,637 |
| 2012-06-15 | 2012-06-13 | 6.642 | 95,247,085 | +2,125,113 | 0.27% | 632,621,598 |
| 2012-06-14 | 2012-06-12 | 6.642 | 93,121,972 | -36,676 | 0.26% | 618,506,811 |
| 2012-06-13 | 2012-06-11 | 6.642 | 93,158,648 | +654,692 | 0.26% | 618,750,409 |
| 2012-06-12 | 2012-06-08 | 6.547 | 92,503,956 | +589,350 | 0.26% | 605,624,839 |
| 2012-06-11 | 2012-06-07 | 6.761 | 91,914,606 | -43,422 | 0.26% | 621,389,171 |
| 2012-06-08 | 2012-06-06 | 6.713 | 91,958,028 | +372,243 | 0.26% | 617,320,040 |
| 2012-06-07 | 2012-06-05 | 7.549 | 91,585,785 | -135,112 | 0.26% | 691,405,182 |
| 2012-06-06 | 2012-06-04 | 7.448 | 91,720,897 | +6,489,792 | 0.26% | 683,130,880 |
| 2012-06-05 | 2012-06-01 | 7.549 | 85,231,105 | +107,369 | 0.26% | 643,432,031 |
| 2012-06-04 | 2012-05-31 | 7.575 | 85,123,736 | -12,631 | 0.26% | 644,777,922 |
| 2012-06-01 | 2012-05-30 | 7.448 | 85,136,367 | +183,554 | 0.26% | 634,089,757 |
| 2012-05-31 | 2012-05-29 | 7.499 | 84,952,813 | +31,895 | 0.26% | 637,026,895 |
| 2012-05-30 | 2012-05-28 | 7.423 | 84,920,918 | +2,368 | 0.26% | 630,333,798 |
| 2012-05-29 | 2012-05-25 | 7.245 | 84,918,550 | +266,845 | 0.26% | 615,257,472 |
| 2012-05-28 | 2012-05-24 | 7.195 | 84,651,705 | +475,064 | 0.26% | 609,035,129 |
| 2012-05-25 | 2012-05-23 | 7.169 | 84,176,641 | +191,450 | 0.26% | 603,484,779 |
| 2012-05-24 | 2012-05-22 | 7.296 | 83,985,191 | +235,265 | 0.25% | 612,750,248 |
| 2012-05-23 | 2012-05-21 | 7.220 | 83,749,926 | +133,810 | 0.25% | 604,668,835 |
| 2012-05-22 | 2012-05-18 | 7.195 | 83,616,116 | +303,555 | 0.25% | 601,584,481 |
| 2012-05-21 | 2012-05-17 | 7.296 | 83,312,561 | +194,923 | 0.25% | 607,842,785 |
| 2012-05-18 | 2012-05-16 | 7.321 | 83,117,638 | +770,928 | 0.25% | 608,526,267 |
| 2012-05-17 | 2012-05-15 | 7.549 | 82,346,710 | +322,898 | 0.25% | 621,656,974 |
| 2012-05-16 | 2012-05-14 | 7.524 | 82,023,812 | +211,976 | 0.25% | 617,141,415 |
| 2012-05-15 | 2012-05-11 | 7.600 | 81,811,836 | +212,370 | 0.25% | 621,764,164 |
| 2012-05-14 | 2012-05-10 | 7.676 | 81,599,466 | +99,869 | 0.25% | 626,351,669 |
| 2012-05-11 | 2012-05-09 | 7.651 | 81,499,597 | +469,939 | 0.25% | 623,520,444 |
| 2012-05-10 | 2012-05-08 | 7.727 | 81,029,658 | +440,136 | 0.25% | 626,083,328 |
| 2012-05-09 | 2012-05-07 | 7.777 | 80,589,522 | +506,847 | 0.24% | 626,765,740 |
| 2012-05-08 | 2012-05-04 | 7.955 | 80,082,675 | +284,213 | 0.24% | 637,025,054 |
| 2012-05-07 | 2012-05-03 | 8.005 | 79,798,462 | +681,717 | 0.24% | 638,807,340 |
| 2012-05-04 | 2012-05-02 | 8.259 | 79,116,745 | -1,798,043 | 0.24% | 653,392,741 |
| 2012-05-03 | 2012-04-30 | 8.233 | 80,914,788 | -58,817 | 0.25% | 666,192,218 |
| 2012-05-02 | 2012-04-27 | 8.081 | 80,973,605 | -68,685 | 0.25% | 654,368,600 |
| 2012-04-30 | 2012-04-26 | 8.208 | 81,042,290 | +21,001 | 0.25% | 665,188,922 |
| 2012-04-27 | 2012-04-25 | 8.132 | 81,021,289 | +19,342 | 0.25% | 658,858,987 |
| 2012-04-26 | 2012-04-24 | 8.157 | 81,001,947 | -2,645 | 0.25% | 660,753,730 |
| 2012-04-25 | 2012-04-23 | 8.157 | 81,004,592 | +28,500 | 0.25% | 660,775,306 |
| 2012-04-24 | 2012-04-20 | 8.309 | 80,976,092 | +44,606 | 0.25% | 672,851,075 |
| 2012-04-23 | 2012-04-19 | 8.309 | 80,931,486 | -785,116 | 0.25% | 672,480,433 |
| 2012-04-20 | 2012-04-18 | 8.233 | 81,716,602 | -78,948 | 0.25% | 672,793,758 |
| 2012-04-19 | 2012-04-17 | 8.208 | 81,795,550 | +17,763 | 0.25% | 671,371,623 |
| 2012-04-18 | 2012-04-16 | 8.183 | 81,777,787 | +40,263 | 0.25% | 669,154,141 |
| 2012-04-17 | 2012-04-13 | 8.284 | 81,737,524 | -185,133 | 0.25% | 677,107,344 |
| 2012-04-16 | 2012-04-12 | 8.056 | 81,922,657 | -269,608 | 0.25% | 659,962,780 |
| 2012-04-13 | 2012-04-11 | 7.904 | 82,192,265 | +105,396 | 0.25% | 649,641,613 |
| 2012-04-12 | 2012-04-10 | 7.929 | 82,086,869 | +79,343 | 0.25% | 650,888,086 |
| 2012-04-11 | 2012-04-05 | 7.980 | 82,007,526 | +17,368 | 0.25% | 654,413,964 |
| 2012-04-10 | 2012-04-03 | 8.107 | 81,990,158 | -56,842 | 0.25% | 664,660,692 |
| 2012-04-05 | 2012-04-02 | 7.955 | 82,047,000 | +70,658 | 0.25% | 652,650,459 |
| 2012-04-03 | 2012-03-30 | 7.929 | 81,976,342 | +234,476 | 0.25% | 650,011,689 |
| 2012-04-02 | 2012-03-29 | 7.803 | 81,741,866 | +146,449 | 0.25% | 637,798,594 |
| 2012-03-30 | 2012-03-28 | 7.955 | 81,595,417 | +210,791 | 0.25% | 649,058,300 |
| 2012-03-29 | 2012-03-27 | 8.031 | 81,384,626 | -50,132 | 0.25% | 653,566,718 |
| 2012-03-28 | 2012-03-26 | 7.853 | 81,434,758 | +124,738 | 0.25% | 639,528,345 |
| 2012-03-27 | 2012-03-23 | 8.005 | 81,310,020 | +157,501 | 0.25% | 650,907,753 |
| 2012-03-26 | 2012-03-22 | 8.107 | 81,152,519 | -7,894 | 0.25% | 657,870,295 |
| 2012-03-23 | 2012-03-21 | 8.132 | 81,160,413 | -41,053 | 0.25% | 659,990,333 |
| 2012-03-22 | 2012-03-20 | 8.183 | 81,201,466 | -30,001 | 0.25% | 664,438,342 |
| 2012-03-21 | 2012-03-19 | 8.233 | 81,231,467 | +38,685 | 0.25% | 668,799,517 |
| 2012-03-20 | 2012-03-16 | 8.385 | 81,192,782 | +57,632 | 0.25% | 680,822,202 |
| 2012-03-19 | 2012-03-15 | 8.411 | 81,135,150 | +473 | 0.25% | 682,394,348 |
| 2012-03-16 | 2012-03-14 | 8.487 | 81,134,677 | -344,254 | 0.25% | 688,556,547 |
| 2012-03-15 | 2012-03-13 | 8.436 | 81,478,931 | -599,611 | 0.25% | 687,349,862 |
| 2012-03-14 | 2012-03-12 | 8.309 | 82,078,542 | +20,922 | 0.25% | 682,011,614 |
| 2012-03-13 | 2012-03-09 | 8.284 | 82,057,620 | +101,843 | 0.25% | 679,758,995 |
| 2012-03-12 | 2012-03-08 | 8.233 | 81,955,777 | -28,027 | 0.25% | 674,762,948 |
| 2012-03-09 | 2012-03-07 | 8.081 | 81,983,804 | -139,225 | 0.25% | 662,532,279 |
| 2012-03-08 | 2012-03-06 | 8.183 | 82,123,029 | +82,304 | 0.25% | 671,979,115 |
| 2012-03-07 | 2012-03-05 | 8.360 | 82,040,725 | +28,026 | 0.25% | 685,854,075 |
| 2012-03-06 | 2012-03-02 | 8.512 | 82,012,699 | -67,500 | 0.25% | 698,085,594 |
| 2012-03-05 | 2012-03-01 | 8.411 | 82,080,199 | +36,710 | 0.25% | 690,342,766 |
| 2012-03-02 | 2012-02-29 | 8.563 | 82,043,489 | -73,027 | 0.25% | 702,504,507 |
| 2012-03-01 | 2012-02-28 | 8.512 | 82,116,516 | -2,476,128 | 0.25% | 698,969,276 |
| 2012-02-29 | 2012-02-27 | 8.335 | 84,592,644 | +106,975 | 0.26% | 705,044,925 |
| 2012-02-28 | 2012-02-24 | 8.461 | 84,485,669 | +7,698 | 0.26% | 714,854,751 |
| 2012-02-27 | 2012-02-23 | 8.487 | 84,477,971 | +130,659 | 0.26% | 716,929,705 |
| 2012-02-24 | 2012-02-22 | 8.588 | 84,347,312 | -5,921 | 0.26% | 724,367,971 |
| 2012-02-23 | 2012-02-21 | 8.563 | 84,353,233 | -851,456 | 0.26% | 722,281,891 |
| 2012-02-22 | 2012-02-20 | 8.487 | 85,204,689 | -62,882 | 0.26% | 723,097,061 |
| 2012-02-21 | 2012-02-17 | 8.487 | 85,267,571 | -32,844 | 0.26% | 723,630,714 |
| 2012-02-20 | 2012-02-16 | 8.385 | 85,300,415 | +221,450 | 0.26% | 715,265,753 |
| 2012-02-17 | 2012-02-15 | 8.512 | 85,078,965 | -84,080 | 0.26% | 724,185,407 |
| 2012-02-16 | 2012-02-14 | 8.309 | 85,163,045 | +68,606 | 0.26% | 707,641,539 |
| 2012-02-15 | 2012-02-13 | 8.309 | 85,094,439 | +4,105 | 0.26% | 707,071,475 |
| 2012-02-14 | 2012-02-10 | 8.284 | 85,090,334 | +70,264 | 0.26% | 704,881,763 |
| 2012-02-13 | 2012-02-09 | 8.512 | 85,020,070 | +12,237 | 0.26% | 723,684,097 |
| 2012-02-10 | 2012-02-08 | 8.537 | 85,007,833 | -107,370 | 0.26% | 725,733,449 |
| 2012-02-09 | 2012-02-07 | 8.487 | 85,115,203 | -185,607 | 0.26% | 722,337,630 |
| 2012-02-08 | 2012-02-06 | 8.588 | 85,300,810 | -131,921 | 0.26% | 732,556,535 |
| 2012-02-07 | 2012-02-03 | 8.588 | 85,432,731 | -209,489 | 0.26% | 733,689,462 |
| 2012-02-06 | 2012-02-02 | 8.588 | 85,642,220 | -330,398 | 0.26% | 735,488,537 |
| 2012-02-03 | 2012-02-01 | 8.385 | 85,972,618 | -63,159 | 0.26% | 720,902,347 |
| 2012-02-02 | 2012-01-31 | 8.436 | 86,035,777 | -183,949 | 0.26% | 725,791,057 |
| 2012-02-01 | 2012-01-30 | 8.309 | 86,219,726 | -216,278 | 0.26% | 716,421,772 |
| 2012-01-31 | 2012-01-27 | 8.537 | 86,436,004 | -222,910 | 0.26% | 737,926,107 |
| 2012-01-30 | 2012-01-26 | 8.487 | 86,658,914 | -530,176 | 0.26% | 735,438,469 |
| 2012-01-27 | 2012-01-20 | 8.284 | 87,189,090 | -127,225 | 0.26% | 722,267,696 |
| 2012-01-26 | 2012-01-19 | 8.360 | 87,316,315 | -194,331 | 0.26% | 729,957,596 |
| 2012-01-20 | 2012-01-18 | 8.309 | 87,510,646 | -1,138,431 | 0.27% | 727,148,357 |
| 2012-01-19 | 2012-01-17 | 8.335 | 88,649,077 | -635,098 | 0.27% | 738,853,627 |
| 2012-01-18 | 2012-01-16 | 8.005 | 89,284,175 | -155,923 | 0.27% | 714,742,927 |
| 2012-01-17 | 2012-01-13 | 8.031 | 89,440,098 | -667,506 | 0.27% | 718,256,926 |
| 2012-01-16 | 2012-01-12 | 7.803 | 90,107,604 | -350,135 | 0.27% | 703,073,052 |
| 2012-01-13 | 2012-01-11 | 7.701 | 90,457,739 | -84,079 | 0.27% | 696,638,714 |
| 2012-01-12 | 2012-01-10 | 7.575 | 90,541,818 | -200,529 | 0.27% | 685,817,705 |
| 2012-01-11 | 2012-01-09 | 7.473 | 90,742,347 | -51,316 | 0.27% | 678,141,492 |
| 2012-01-10 | 2012-01-06 | 7.245 | 90,793,663 | -88,817 | 0.28% | 657,824,228 |
| 2012-01-09 | 2012-01-05 | 7.397 | 90,882,480 | -28,855 | 0.28% | 672,281,739 |
| 2012-01-06 | 2012-01-04 | 7.347 | 90,911,335 | -35,921 | 0.28% | 667,889,055 |
| 2012-01-05 | 2012-01-03 | 7.423 | 90,947,256 | -448,820 | 0.28% | 675,064,880 |
| 2012-01-04 | 2011-12-30 | 7.245 | 91,396,076 | -7,895 | 0.28% | 662,188,870 |
| 2012-01-03 | 2011-12-29 | 7.245 | 91,403,971 | +61,185 | 0.28% | 662,246,071 |
| 2011-12-30 | 2011-12-28 | 7.245 | 91,342,786 | +58,816 | 0.28% | 661,802,770 |
| 2011-12-29 | 2011-12-23 | 7.397 | 91,283,970 | -89,172 | 0.28% | 675,251,666 |
| 2011-12-28 | 2011-12-22 | 7.271 | 91,373,142 | -45,830 | 0.28% | 664,337,472 |
| 2011-12-23 | 2011-12-21 | 7.271 | 91,418,972 | -350,409 | 0.28% | 664,670,683 |
| 2011-12-22 | 2011-12-20 | 7.169 | 91,769,381 | -185,528 | 0.28% | 657,919,156 |
| 2011-12-21 | 2011-12-19 | 7.119 | 91,954,909 | +7,500 | 0.28% | 654,590,250 |
| 2011-12-20 | 2011-12-16 | 7.245 | 91,947,409 | -102,632 | 0.28% | 666,183,424 |
| 2011-12-19 | 2011-12-15 | 6.992 | 92,050,041 | -17,369 | 0.28% | 643,607,894 |
| 2011-12-16 | 2011-12-14 | 7.119 | 92,067,410 | -78,948 | 0.28% | 655,391,100 |
| 2011-12-15 | 2011-12-13 | 7.093 | 92,146,358 | +64,343 | 0.28% | 653,618,747 |
| 2011-12-14 | 2011-12-12 | 7.169 | 92,082,015 | +95,527 | 0.28% | 660,160,512 |
| 2011-12-13 | 2011-12-09 | 7.093 | 91,986,488 | -120,791 | 0.28% | 652,484,746 |
| 2011-12-12 | 2011-12-08 | 7.296 | 92,107,279 | -395 | 0.28% | 672,008,450 |
| 2011-12-09 | 2011-12-07 | 7.245 | 92,107,674 | -372,635 | 0.28% | 667,344,587 |
| 2011-12-08 | 2011-12-06 | 6.992 | 92,480,309 | -156,909 | 0.28% | 646,616,300 |
| 2011-12-07 | 2011-12-05 | 7.119 | 92,637,218 | -136,580 | 0.28% | 659,447,335 |
| 2011-12-06 | 2011-12-02 | 7.043 | 92,773,798 | -508,821 | 0.28% | 653,368,851 |
| 2011-12-05 | 2011-12-01 | 6.739 | 93,282,619 | -226,581 | 0.28% | 628,594,622 |
| 2011-12-02 | 2011-11-30 | 6.105 | 93,509,200 | -20,132 | 0.28% | 570,899,520 |
| 2011-12-01 | 2011-11-29 | 6.207 | 93,529,332 | +53,685 | 0.28% | 580,499,982 |
| 2011-11-30 | 2011-11-28 | 6.131 | 93,475,647 | +127,501 | 0.28% | 573,062,697 |
| 2011-11-29 | 2011-11-25 | 5.979 | 93,348,146 | +95,725 | 0.28% | 558,092,252 |
| 2011-11-28 | 2011-11-24 | 6.055 | 93,252,421 | -65,132 | 0.28% | 564,607,068 |
| 2011-11-25 | 2011-11-23 | 6.029 | 93,317,553 | +525,794 | 0.28% | 562,637,394 |
| 2011-11-24 | 2011-11-22 | 6.207 | 92,791,759 | +112,106 | 0.28% | 575,922,155 |
| 2011-11-23 | 2011-11-21 | 6.333 | 92,679,653 | +63,948 | 0.28% | 586,965,670 |
| 2011-11-22 | 2011-11-18 | 6.485 | 92,615,705 | +255,792 | 0.28% | 600,638,126 |
| 2011-11-21 | 2011-11-17 | 6.688 | 92,359,913 | +486,321 | 0.28% | 617,697,346 |
| 2011-11-18 | 2011-11-16 | 6.865 | 91,873,592 | +95,527 | 0.28% | 630,736,961 |
| 2011-11-17 | 2011-11-15 | 7.017 | 91,778,065 | -59,775 | 0.28% | 644,031,278 |
| 2011-11-16 | 2011-11-14 | 6.992 | 91,837,840 | -11,842 | 0.28% | 642,124,198 |
| 2011-11-15 | 2011-11-11 | 6.840 | 91,849,682 | +153,159 | 0.28% | 628,245,975 |
| 2011-11-14 | 2011-11-10 | 6.789 | 91,696,523 | +60,788 | 0.28% | 622,552,463 |
| 2011-11-11 | 2011-11-09 | 7.220 | 91,635,735 | -198,949 | 0.28% | 661,603,846 |
| 2011-11-10 | 2011-11-08 | 6.941 | 91,834,684 | -18,948 | 0.28% | 637,449,218 |
| 2011-11-09 | 2011-11-07 | 6.865 | 91,853,632 | +153,041 | 0.28% | 630,599,930 |
| 2011-11-08 | 2011-11-04 | 6.992 | 91,700,591 | +303,556 | 0.28% | 641,164,562 |
| 2011-11-07 | 2011-11-03 | 6.840 | 91,397,035 | -86,448 | 0.28% | 625,149,898 |
| 2011-11-04 | 2011-11-02 | 6.941 | 91,483,483 | -335,135 | 0.28% | 635,011,437 |
| 2011-11-03 | 2011-11-01 | 6.967 | 91,818,618 | -130,659 | 0.28% | 639,663,749 |
| 2011-11-02 | 2011-10-31 | 7.144 | 91,949,277 | -26,053 | 0.28% | 656,879,518 |
| 2011-11-01 | 2011-10-28 | 7.220 | 91,975,330 | -161,252 | 0.28% | 664,055,699 |
| 2011-10-31 | 2011-10-27 | 7.245 | 92,136,582 | -219,475 | 0.28% | 667,554,033 |
| 2011-10-28 | 2011-10-26 | 7.220 | 92,356,057 | -138,081 | 0.28% | 666,804,523 |
| 2011-10-27 | 2011-10-25 | 7.144 | 92,494,138 | +78,949 | 0.28% | 660,771,969 |
| 2011-10-26 | 2011-10-24 | 7.119 | 92,415,189 | -550,663 | 0.28% | 657,866,800 |
| 2011-10-25 | 2011-10-21 | 6.713 | 92,965,852 | -104,607 | 0.28% | 624,104,942 |
| 2011-10-24 | 2011-10-20 | 6.663 | 93,070,459 | +115,659 | 0.28% | 620,091,671 |
| 2011-10-21 | 2011-10-19 | 6.764 | 92,954,800 | +320,135 | 0.28% | 628,740,413 |
| 2011-10-20 | 2011-10-18 | 6.612 | 92,634,665 | -142,502 | 0.28% | 612,494,702 |
| 2011-10-19 | 2011-10-17 | 6.941 | 92,777,167 | -216,357 | 0.28% | 643,991,245 |
| 2011-10-18 | 2011-10-14 | 6.789 | 92,993,524 | -29,921 | 0.28% | 631,358,153 |
| 2011-10-17 | 2011-10-13 | 6.992 | 93,023,445 | -65,922 | 0.28% | 650,413,871 |
| 2011-10-14 | 2011-10-12 | 6.815 | 93,089,367 | +301,187 | 0.28% | 634,367,099 |
| 2011-10-13 | 2011-10-11 | 6.713 | 92,788,180 | -51,948 | 0.28% | 622,912,182 |
| 2011-10-12 | 2011-10-10 | 6.232 | 92,840,128 | +328,424 | 0.28% | 578,574,290 |
| 2011-10-11 | 2011-10-07 | 6.105 | 92,511,704 | -23,961 | 0.28% | 564,809,531 |
| 2011-10-10 | 2011-10-06 | 5.852 | 92,535,665 | +16,184 | 0.28% | 541,513,669 |
| 2011-10-07 | 2011-10-04 | 5.599 | 92,519,481 | +22,501 | 0.28% | 517,980,911 |
| 2011-10-06 | 2011-10-03 | 5.801 | 92,496,980 | +167,369 | 0.28% | 536,600,817 |
| 2011-10-04 | 2011-09-30 | 6.207 | 92,329,611 | +253,424 | 0.28% | 573,053,783 |
| 2011-10-03 | 2011-09-28 | 6.511 | 92,076,187 | +480,712 | 0.28% | 599,471,780 |
| 2011-09-30 | 2011-09-27 | 6.713 | 91,595,475 | -259,739 | 0.28% | 614,905,230 |
| 2011-09-28 | 2011-09-26 | 6.333 | 91,855,214 | +7,105 | 0.28% | 581,744,272 |
| 2011-09-27 | 2011-09-23 | 6.435 | 91,848,109 | +210,002 | 0.28% | 591,006,462 |
| 2011-09-26 | 2011-09-22 | 6.637 | 91,638,107 | +486,281 | 0.28% | 608,226,999 |
| 2011-09-23 | 2011-09-21 | 7.093 | 91,151,826 | +987,641 | 0.28% | 646,564,265 |
| 2011-09-22 | 2011-09-20 | 7.195 | 90,164,185 | +114,475 | 0.27% | 648,695,216 |
| 2011-09-21 | 2011-09-19 | 7.144 | 90,049,710 | +285,002 | 0.27% | 643,309,138 |
| 2011-09-20 | 2011-09-16 | 7.397 | 89,764,708 | +24,474 | 0.27% | 664,013,284 |
| 2011-09-19 | 2011-09-15 | 7.321 | 89,740,234 | +212,371 | 0.27% | 657,012,049 |
| 2011-09-16 | 2011-09-14 | 7.347 | 89,527,863 | +536,057 | 0.27% | 657,725,242 |
| 2011-09-15 | 2011-09-12 | 7.347 | 88,991,806 | +755,928 | 0.27% | 653,787,047 |
| 2011-09-14 | 2011-09-09 | 7.625 | 88,235,878 | +400,188 | 0.27% | 672,821,717 |
| 2011-09-12 | 2011-09-08 | 7.651 | 87,835,690 | -15,805 | 0.27% | 671,995,328 |
| 2011-09-09 | 2011-09-07 | 7.727 | 87,851,495 | +249,870 | 0.27% | 678,792,897 |
| 2011-09-08 | 2011-09-06 | 7.625 | 87,601,625 | +523,979 | 0.27% | 667,985,371 |
| 2011-09-07 | 2011-09-05 | 7.625 | 87,077,646 | +706,980 | 0.26% | 663,989,894 |
| 2011-09-06 | 2011-09-02 | 7.828 | 86,370,666 | +87,238 | 0.26% | 676,103,278 |
| 2011-09-05 | 2011-09-01 | 8.005 | 86,283,428 | +40,658 | 0.26% | 690,721,171 |
| 2011-09-02 | 2011-08-31 | 8.157 | 86,242,770 | -90,395 | 0.26% | 703,504,472 |
| 2011-09-01 | 2011-08-30 | 8.031 | 86,333,165 | -178,463 | 0.26% | 693,306,415 |
| 2011-08-31 | 2011-08-29 | 7.853 | 86,511,628 | +227,371 | 0.26% | 679,398,326 |
| 2011-08-30 | 2011-08-26 | 7.651 | 86,284,257 | +51,711 | 0.26% | 660,125,942 |
| 2011-08-29 | 2011-08-25 | 7.676 | 86,232,546 | +174,475 | 0.26% | 661,914,860 |
| 2011-08-26 | 2011-08-24 | 7.625 | 86,058,071 | +392,767 | 0.26% | 656,215,367 |
| 2011-08-25 | 2011-08-23 | 7.803 | 85,665,304 | -345,398 | 0.26% | 668,411,588 |
| 2011-08-24 | 2011-08-22 | 7.701 | 86,010,702 | +1,060,413 | 0.26% | 662,390,919 |
| 2011-08-23 | 2011-08-19 | 7.651 | 84,950,289 | +997,904 | 0.26% | 649,920,293 |
| 2011-08-22 | 2011-08-18 | 7.929 | 83,952,385 | +361,322 | 0.25% | 665,680,246 |
| 2011-08-19 | 2011-08-17 | 7.980 | 83,591,063 | +690,776 | 0.25% | 667,050,472 |
| 2011-08-18 | 2011-08-16 | 7.980 | 82,900,287 | +38,684 | 0.25% | 661,538,130 |
| 2011-08-17 | 2011-08-15 | 7.955 | 82,861,603 | -92,170 | 0.25% | 659,130,294 |
| 2011-08-16 | 2011-08-12 | 7.651 | 82,953,773 | +795,797 | 0.25% | 634,645,756 |
| 2011-08-15 | 2011-08-11 | 7.727 | 82,157,976 | +43,026 | 0.25% | 634,801,384 |
| 2011-08-12 | 2011-08-10 | 7.625 | 82,114,950 | +1,576,315 | 0.25% | 626,148,035 |
| 2011-08-11 | 2011-08-09 | 7.549 | 80,538,635 | +2,168,704 | 0.24% | 608,007,340 |
| 2011-08-10 | 2011-08-08 | 8.132 | 78,369,931 | -113,093 | 0.24% | 637,298,345 |
| 2011-08-09 | 2011-08-05 | 8.436 | 78,483,024 | +737,770 | 0.24% | 662,076,626 |
| 2011-08-08 | 2011-08-04 | 8.740 | 77,745,254 | +399,083 | 0.24% | 679,487,193 |
| 2011-08-05 | 2011-08-03 | 8.816 | 77,346,171 | +712,388 | 0.23% | 681,877,494 |
| 2011-08-04 | 2011-08-02 | 9.019 | 76,633,783 | +371,411 | 0.23% | 691,128,109 |
| 2011-08-03 | 2011-08-01 | 9.196 | 76,262,372 | -2,162,270 | 0.23% | 701,302,243 |
| 2011-08-02 | 2011-07-29 | 9.095 | 78,424,642 | +185,133 | 0.24% | 713,239,336 |
| 2011-08-01 | 2011-07-28 | 9.221 | 78,239,509 | +1,170,208 | 0.24% | 721,465,874 |
| 2011-07-29 | 2011-07-27 | 9.272 | 77,069,301 | +39,080 | 0.23% | 714,579,905 |
| 2011-07-28 | 2011-07-26 | 9.221 | 77,030,221 | -150,396 | 0.23% | 710,314,731 |
| 2011-07-27 | 2011-07-25 | 8.943 | 77,180,617 | +268,028 | 0.23% | 690,194,104 |
| 2011-07-26 | 2011-07-22 | 9.095 | 76,912,589 | -357,634 | 0.23% | 699,487,846 |
| 2011-07-25 | 2011-07-21 | 8.892 | 77,270,223 | +563,294 | 0.23% | 687,080,425 |
| 2011-07-22 | 2011-07-20 | 8.968 | 76,706,929 | +50,527 | 0.23% | 687,901,334 |
| 2011-07-21 | 2011-07-19 | 8.943 | 76,656,402 | +157,580 | 0.23% | 685,506,268 |
| 2011-07-20 | 2011-07-18 | 8.917 | 76,498,822 | +36,711 | 0.23% | 682,159,143 |
| 2011-07-19 | 2011-07-15 | 8.917 | 76,462,111 | +931,664 | 0.23% | 681,831,782 |
| 2011-07-18 | 2011-07-14 | 8.993 | 75,530,447 | +378,935 | 0.23% | 679,264,162 |
| 2011-07-15 | 2011-07-13 | 9.095 | 75,151,512 | +453,810 | 0.23% | 683,471,587 |
| 2011-07-14 | 2011-07-12 | 8.892 | 74,697,702 | +980,930 | 0.23% | 664,205,781 |
| 2011-07-13 | 2011-07-11 | 9.196 | 73,716,772 | +812,376 | 0.22% | 677,893,123 |
| 2011-07-12 | 2011-07-08 | 9.449 | 72,904,396 | +174,475 | 0.22% | 688,891,525 |
| 2011-07-11 | 2011-07-07 | 9.424 | 72,729,921 | +290,135 | 0.22% | 685,400,393 |
| 2011-07-08 | 2011-07-06 | 9.424 | 72,439,786 | +762,196 | 0.22% | 682,666,187 |
| 2011-07-07 | 2011-07-05 | 9.779 | 71,677,590 | -14,606 | 0.22% | 700,904,734 |
| 2011-07-06 | 2011-07-04 | 9.804 | 71,692,196 | +76,428 | 0.22% | 702,863,745 |
| 2011-07-05 | 2011-06-30 | 9.601 | 71,615,768 | -12,396 | 0.22% | 687,600,458 |
| 2011-07-04 | 2011-06-29 | 9.525 | 71,628,164 | +346,188 | 0.22% | 682,275,785 |
| 2011-06-30 | 2011-06-28 | 9.677 | 71,281,976 | +203,207 | 0.22% | 689,813,019 |
| 2011-06-29 | 2011-06-27 | 9.703 | 71,078,769 | +1,096,785 | 0.22% | 689,647,181 |
| 2011-06-28 | 2011-06-24 | 9.753 | 69,981,984 | +113,685 | 0.21% | 682,551,262 |
| 2011-06-27 | 2011-06-23 | 9.475 | 69,868,299 | +90,791 | 0.21% | 661,972,680 |
| 2011-06-24 | 2011-06-22 | 9.525 | 69,777,508 | +251,134 | 0.21% | 664,647,834 |
| 2011-06-23 | 2011-06-21 | 9.551 | 69,526,374 | +301,187 | 0.21% | 664,017,040 |
| 2011-06-22 | 2011-06-20 | 9.627 | 69,225,187 | +330,397 | 0.21% | 666,401,595 |
| 2011-06-21 | 2011-06-17 | 9.677 | 68,894,790 | +346,188 | 0.21% | 666,711,640 |
| 2011-06-20 | 2011-06-16 | 9.703 | 68,548,602 | +435,382 | 0.21% | 665,098,043 |
| 2011-06-17 | 2011-06-15 | 9.855 | 68,113,220 | +674,217 | 0.21% | 671,226,829 |
| 2011-06-16 | 2011-06-14 | 9.981 | 67,439,003 | +50,291 | 0.20% | 673,124,901 |
| 2011-06-15 | 2011-06-13 | 10.007 | 67,388,712 | +419,015 | 0.20% | 674,330,099 |
| 2011-06-14 | 2011-06-10 | 9.905 | 66,969,697 | +563,295 | 0.20% | 663,350,995 |
| 2011-06-13 | 2011-06-09 | 9.956 | 66,406,402 | +626,058 | 0.20% | 661,135,982 |
| 2011-06-10 | 2011-06-08 | 10.083 | 65,780,344 | +2,212,929 | 0.20% | 663,235,106 |
| 2011-06-09 | 2011-06-07 | 10.260 | 63,567,415 | +241,976 | 0.19% | 652,195,605 |
| 2011-06-08 | 2011-06-03 | 10.235 | 63,325,439 | +624,480 | 0.19% | 648,108,725 |
| 2011-06-07 | 2011-06-02 | 10.361 | 62,700,959 | +247,502 | 0.19% | 649,659,487 |
| 2011-06-03 | 2011-06-01 | 11.381 | 62,453,457 | +11,842 | 0.19% | 710,798,238 |
| 2011-06-02 | 2011-05-31 | 11.381 | 62,441,615 | +2,355,154 | 0.19% | 710,663,462 |
| 2011-06-01 | 2011-05-30 | 11.223 | 60,086,461 | +62,863 | 0.19% | 674,338,795 |
| 2011-05-31 | 2011-05-27 | 11.170 | 60,023,598 | -156,431 | 0.19% | 670,463,256 |
| 2011-05-30 | 2011-05-26 | 11.091 | 60,180,029 | +56,804 | 0.19% | 667,443,139 |
| 2011-05-27 | 2011-05-25 | 11.064 | 60,123,225 | +111,715 | 0.19% | 665,225,488 |
| 2011-05-26 | 2011-05-24 | 11.064 | 60,011,510 | +272,204 | 0.19% | 663,989,432 |
| 2011-05-25 | 2011-05-23 | 11.038 | 59,739,306 | +547,969 | 0.19% | 659,400,154 |
| 2011-05-24 | 2011-05-20 | 11.276 | 59,191,337 | -12,875 | 0.19% | 667,419,075 |
| 2011-05-23 | 2011-05-19 | 11.223 | 59,204,212 | +34,840 | 0.19% | 664,437,484 |
| 2011-05-20 | 2011-05-18 | 11.170 | 59,169,372 | +121,749 | 0.19% | 660,921,556 |
| 2011-05-19 | 2011-05-17 | 11.091 | 59,047,623 | +49,231 | 0.19% | 654,883,879 |
| 2011-05-18 | 2011-05-16 | 11.117 | 58,998,392 | -40,142 | 0.19% | 655,895,816 |
| 2011-05-17 | 2011-05-13 | 11.196 | 59,038,534 | +46,579 | 0.19% | 661,019,104 |
| 2011-05-16 | 2011-05-12 | 11.144 | 58,991,955 | +79,526 | 0.19% | 657,382,032 |
| 2011-05-13 | 2011-05-11 | 11.249 | 58,912,429 | +36,733 | 0.19% | 662,718,537 |
| 2011-05-12 | 2011-05-09 | 11.249 | 58,875,696 | +6,438 | 0.19% | 662,305,319 |
| 2011-05-11 | 2011-05-06 | 11.249 | 58,869,258 | +47,147 | 0.19% | 662,232,897 |
| 2011-05-09 | 2011-05-05 | 11.196 | 58,822,111 | +28,781 | 0.19% | 658,595,945 |
| 2011-05-06 | 2011-05-04 | 11.144 | 58,793,330 | +327,834 | 0.19% | 655,168,637 |
| 2011-05-05 | 2011-05-03 | 11.328 | 58,465,496 | +270,880 | 0.18% | 662,322,517 |
| 2011-05-04 | 2011-04-29 | 11.328 | 58,194,616 | +125,953 | 0.18% | 659,253,871 |
| 2011-05-03 | 2011-04-28 | 11.460 | 58,068,663 | +116,903 | 0.18% | 665,494,003 |
| 2011-04-29 | 2011-04-27 | 11.540 | 57,951,760 | +98,838 | 0.18% | 668,745,168 |
| 2011-04-28 | 2011-04-26 | 11.566 | 57,852,922 | +43,171 | 0.18% | 669,132,307 |
| 2011-04-27 | 2011-04-21 | 11.645 | 57,809,751 | -224,565 | 0.18% | 673,212,665 |
| 2011-04-26 | 2011-04-20 | 11.540 | 58,034,316 | +53,396 | 0.18% | 669,697,838 |
| 2011-04-21 | 2011-04-19 | 11.328 | 57,980,920 | +59,819 | 0.18% | 656,833,030 |
| 2011-04-20 | 2011-04-18 | 11.513 | 57,921,101 | -42,834 | 0.18% | 666,861,873 |
| 2011-04-19 | 2011-04-15 | 11.566 | 57,963,935 | +54,911 | 0.18% | 670,416,294 |
| 2011-04-18 | 2011-04-14 | 11.513 | 57,909,024 | +199,155 | 0.18% | 666,722,827 |
| 2011-04-15 | 2011-04-13 | 11.645 | 57,709,869 | -14,391 | 0.18% | 672,049,508 |
| 2011-04-14 | 2011-04-12 | 11.513 | 57,724,260 | +174,956 | 0.18% | 664,595,587 |
| 2011-04-13 | 2011-04-11 | 11.777 | 57,549,304 | -38,626 | 0.18% | 677,778,088 |
| 2011-04-12 | 2011-04-08 | 11.751 | 57,587,930 | -60,099 | 0.18% | 676,712,298 |
| 2011-04-11 | 2011-04-07 | 11.725 | 57,648,029 | -28,172 | 0.18% | 675,896,228 |
| 2011-04-08 | 2011-04-06 | 11.804 | 57,676,201 | -446,898 | 0.18% | 680,795,630 |
| 2011-04-07 | 2011-04-04 | 11.672 | 58,123,099 | -391,608 | 0.18% | 678,396,535 |
| 2011-04-06 | 2011-04-01 | 11.540 | 58,514,707 | -408,042 | 0.18% | 675,241,400 |
| 2011-04-04 | 2011-03-31 | 11.434 | 58,922,749 | -345,862 | 0.19% | 673,726,277 |
| 2011-04-01 | 2011-03-30 | 11.328 | 59,268,611 | -2,554,550 | 0.19% | 671,420,553 |
| 2011-03-31 | 2011-03-29 | 11.223 | 61,823,161 | -152,010 | 0.20% | 693,829,445 |
| 2011-03-30 | 2011-03-28 | 11.276 | 61,975,171 | -400,506 | 0.20% | 698,808,531 |
| 2011-03-29 | 2011-03-25 | 11.276 | 62,375,677 | -390,584 | 0.20% | 703,324,485 |
| 2011-03-28 | 2011-03-24 | 10.985 | 62,766,261 | -306,969 | 0.20% | 689,496,679 |
| 2011-03-25 | 2011-03-23 | 10.906 | 63,073,230 | +19,465 | 0.20% | 687,872,129 |
| 2011-03-24 | 2011-03-22 | 10.906 | 63,053,765 | -109,063 | 0.20% | 687,659,845 |
| 2011-03-23 | 2011-03-21 | 10.827 | 63,162,828 | +32,188 | 0.20% | 683,845,531 |
| 2011-03-22 | 2011-03-18 | 10.747 | 63,130,640 | +229,791 | 0.20% | 678,495,843 |
| 2011-03-21 | 2011-03-17 | 10.642 | 62,900,849 | -107,625 | 0.20% | 669,382,175 |
| 2011-03-18 | 2011-03-16 | 10.774 | 63,008,474 | +415,805 | 0.20% | 678,846,705 |
| 2011-03-17 | 2011-03-15 | 10.774 | 62,592,669 | +173,475 | 0.20% | 674,366,865 |
| 2011-03-16 | 2011-03-14 | 11.012 | 62,419,194 | -2,651 | 0.20% | 687,332,376 |
| 2011-03-15 | 2011-03-11 | 10.959 | 62,421,845 | -152,803 | 0.20% | 684,064,869 |
| 2011-03-14 | 2011-03-10 | 11.170 | 62,574,648 | -123,870 | 0.20% | 698,958,470 |
| 2011-03-11 | 2011-03-09 | 11.196 | 62,698,518 | -380,701 | 0.20% | 701,997,753 |
| 2011-03-10 | 2011-03-08 | 11.091 | 63,079,219 | -112,434 | 0.20% | 699,597,401 |
| 2011-03-09 | 2011-03-07 | 11.012 | 63,191,653 | -84,449 | 0.20% | 695,838,350 |
| 2011-03-08 | 2011-03-04 | 11.038 | 63,276,102 | -190,483 | 0.20% | 698,439,172 |
| 2011-03-07 | 2011-03-03 | 10.906 | 63,466,585 | -245,355 | 0.20% | 692,162,031 |
| 2011-03-04 | 2011-03-02 | 10.827 | 63,711,940 | -806,238 | 0.20% | 689,790,606 |
| 2011-03-03 | 2011-03-01 | 10.880 | 64,518,178 | -278,718 | 0.20% | 701,926,922 |
| 2011-03-02 | 2011-02-28 | 10.853 | 64,796,896 | -442,692 | 0.20% | 703,248,175 |
| 2011-03-01 | 2011-02-25 | 10.615 | 65,239,588 | +41,278 | 0.21% | 692,547,957 |
| 2011-02-28 | 2011-02-24 | 10.431 | 65,198,310 | +545,318 | 0.21% | 680,058,110 |
| 2011-02-25 | 2011-02-23 | 10.563 | 64,652,992 | +31,048 | 0.20% | 682,906,441 |
| 2011-02-24 | 2011-02-22 | 10.615 | 64,621,944 | -179,881 | 0.20% | 685,991,385 |
| 2011-02-23 | 2011-02-21 | 10.853 | 64,801,825 | -500,890 | 0.20% | 703,301,670 |
| 2011-02-22 | 2011-02-18 | 10.906 | 65,302,715 | -335,143 | 0.21% | 712,186,733 |
| 2011-02-21 | 2011-02-17 | 10.695 | 65,637,858 | -63,242 | 0.21% | 701,975,594 |
| 2011-02-18 | 2011-02-16 | 10.615 | 65,701,100 | +23,138 | 0.21% | 697,447,117 |
| 2011-02-17 | 2011-02-15 | 10.457 | 65,677,962 | +389,751 | 0.21% | 686,795,504 |
| 2011-02-16 | 2011-02-14 | 10.536 | 65,288,211 | +113,229 | 0.21% | 687,891,992 |
| 2011-02-15 | 2011-02-11 | 10.299 | 65,174,982 | +470,448 | 0.21% | 671,209,534 |
| 2011-02-14 | 2011-02-10 | 10.325 | 64,704,534 | +730,499 | 0.20% | 668,073,216 |
| 2011-02-11 | 2011-02-09 | 10.457 | 63,974,035 | +887,884 | 0.20% | 668,977,512 |
| 2011-02-10 | 2011-02-08 | 10.668 | 63,086,151 | +89,873 | 0.20% | 673,020,024 |
| 2011-02-09 | 2011-02-07 | 10.668 | 62,996,278 | -20,855 | 0.20% | 672,061,235 |
| 2011-02-08 | 2011-02-02 | 10.827 | 63,017,133 | +93,537 | 0.20% | 682,268,133 |
| 2011-02-07 | 2011-01-31 | 10.695 | 62,923,596 | +550,999 | 0.20% | 672,947,442 |
| 2011-02-01 | 2011-01-28 | 10.695 | 62,372,597 | +208,698 | 0.20% | 667,054,687 |
| 2011-01-31 | 2011-01-27 | 10.721 | 62,163,899 | +243,499 | 0.20% | 666,464,267 |
| 2011-01-28 | 2011-01-26 | 10.827 | 61,920,400 | +16,323 | 0.20% | 670,394,125 |
| 2011-01-27 | 2011-01-25 | 10.800 | 61,904,077 | +126,560 | 0.20% | 668,582,724 |
| 2011-01-26 | 2011-01-24 | 10.853 | 61,777,517 | +43,455 | 0.20% | 670,478,507 |
| 2011-01-25 | 2011-01-21 | 11.012 | 61,734,062 | -93,916 | 0.19% | 679,788,007 |
| 2011-01-24 | 2011-01-20 | 11.038 | 61,827,978 | +61,727 | 0.20% | 682,454,835 |
| 2011-01-21 | 2011-01-19 | 11.328 | 61,766,251 | -62,484 | 0.20% | 699,714,903 |
| 2011-01-20 | 2011-01-18 | 11.196 | 61,828,735 | +59,454 | 0.20% | 692,259,313 |
| 2011-01-19 | 2011-01-17 | 11.196 | 61,769,281 | -13,935 | 0.20% | 691,593,643 |
| 2011-01-18 | 2011-01-14 | 11.355 | 61,783,216 | -206,502 | 0.20% | 701,538,575 |
| 2011-01-17 | 2011-01-13 | 11.302 | 61,989,718 | -220,778 | 0.20% | 700,609,496 |
| 2011-01-14 | 2011-01-12 | 11.170 | 62,210,496 | -79,223 | 0.20% | 694,890,895 |
| 2011-01-13 | 2011-01-11 | 10.985 | 62,289,719 | -33,401 | 0.20% | 684,261,795 |
| 2011-01-12 | 2011-01-10 | 10.906 | 62,323,120 | +173,441 | 0.20% | 679,691,483 |
| 2011-01-11 | 2011-01-07 | 10.932 | 62,149,679 | +2,434,088 | 0.20% | 679,441,110 |
| 2011-01-10 | 2011-01-06 | 10.985 | 59,715,591 | -14,538 | 0.19% | 655,984,617 |
| 2011-01-07 | 2011-01-05 | 10.959 | 59,730,129 | +192,830 | 0.19% | 654,567,049 |
| 2011-01-06 | 2011-01-04 | 11.038 | 59,537,299 | -19,995 | 0.19% | 657,170,409 |
| 2011-01-05 | 2011-01-03 | 10.959 | 59,557,294 | -130,308 | 0.19% | 652,672,995 |
| 2011-01-04 | 2010-12-31 | 10.827 | 59,687,602 | +131,028 | 0.19% | 646,220,272 |
| 2011-01-03 | 2010-12-29 | 10.747 | 59,556,574 | -23,897 | 0.19% | 640,083,609 |
| 2010-12-30 | 2010-12-28 | 10.563 | 59,580,471 | +515,780 | 0.19% | 629,327,215 |
| 2010-12-29 | 2010-12-24 | 10.642 | 59,064,691 | +200,783 | 0.19% | 628,558,310 |
| 2010-12-28 | 2010-12-22 | 10.800 | 58,863,908 | +59,454 | 0.19% | 635,747,981 |
| 2010-12-23 | 2010-12-21 | 10.880 | 58,804,454 | +152,233 | 0.19% | 639,764,338 |
| 2010-12-22 | 2010-12-20 | 10.721 | 58,652,221 | +133,830 | 0.19% | 628,815,279 |
| 2010-12-21 | 2010-12-17 | 10.721 | 58,518,391 | +233,275 | 0.18% | 627,380,476 |
| 2010-12-20 | 2010-12-16 | 10.721 | 58,285,116 | +341,847 | 0.18% | 624,879,516 |
| 2010-12-17 | 2010-12-15 | 10.827 | 57,943,269 | +258,723 | 0.18% | 627,334,887 |
| 2010-12-16 | 2010-12-14 | 11.144 | 57,684,546 | -58,849 | 0.18% | 642,812,805 |
| 2010-12-15 | 2010-12-13 | 10.985 | 57,743,395 | -28,440 | 0.18% | 634,319,752 |
| 2010-12-14 | 2010-12-10 | 10.853 | 57,771,835 | +245,393 | 0.18% | 627,004,379 |
| 2010-12-13 | 2010-12-09 | 10.853 | 57,526,442 | +4,602,322 | 0.18% | 624,341,100 |
| 2010-12-10 | 2010-12-08 | 10.853 | 52,924,120 | +171,850 | 0.18% | 574,391,570 |
| 2010-12-09 | 2010-12-07 | 11.064 | 52,752,270 | +117,017 | 0.18% | 583,670,529 |
| 2010-12-08 | 2010-12-06 | 10.880 | 52,635,253 | -36,249 | 0.18% | 572,646,381 |
| 2010-12-07 | 2010-12-03 | 11.170 | 52,671,502 | +47,678 | 0.18% | 588,340,385 |
| 2010-12-06 | 2010-12-02 | 11.302 | 52,623,824 | -98,082 | 0.18% | 594,755,905 |
| 2010-12-03 | 2010-12-01 | 11.144 | 52,721,906 | -63,999 | 0.18% | 587,511,190 |
| 2010-12-02 | 2010-11-30 | 10.985 | 52,785,905 | -15,148 | 0.18% | 579,860,989 |
| 2010-12-01 | 2010-11-29 | 11.038 | 52,801,053 | +135,951 | 0.18% | 582,815,986 |
| 2010-11-30 | 2010-11-26 | 10.880 | 52,665,102 | +198,057 | 0.18% | 572,971,124 |
| 2010-11-29 | 2010-11-25 | 10.985 | 52,467,045 | +142,009 | 0.18% | 576,358,265 |
| 2010-11-26 | 2010-11-24 | 10.906 | 52,325,036 | +436,066 | 0.18% | 570,653,095 |
| 2010-11-25 | 2010-11-23 | 10.827 | 51,888,970 | +468,367 | 0.18% | 561,786,756 |
| 2010-11-24 | 2010-11-22 | 11.276 | 51,420,603 | +221,536 | 0.18% | 579,799,224 |
| 2010-11-23 | 2010-11-19 | 11.408 | 51,199,067 | +158,293 | 0.18% | 584,061,236 |
| 2010-11-22 | 2010-11-18 | 11.540 | 51,040,774 | +190,142 | 0.18% | 588,994,553 |
| 2010-11-19 | 2010-11-17 | 11.355 | 50,850,632 | +58,319 | 0.18% | 577,400,825 |
| 2010-11-18 | 2010-11-16 | 11.698 | 50,792,313 | +129,892 | 0.18% | 594,174,906 |
| 2010-11-17 | 2010-11-15 | 11.857 | 50,662,421 | -617,270 | 0.18% | 600,682,349 |
| 2010-11-16 | 2010-11-12 | 12.041 | 51,279,691 | +92,401 | 0.18% | 617,479,910 |
| 2010-11-15 | 2010-11-11 | 12.332 | 51,187,290 | +97,703 | 0.18% | 631,235,780 |
| 2010-11-12 | 2010-11-10 | 12.253 | 51,089,587 | -23,858 | 0.18% | 625,983,610 |
| 2010-11-11 | 2010-11-09 | 12.622 | 51,113,445 | +28,024 | 0.18% | 645,172,191 |
| 2010-11-10 | 2010-11-08 | 12.860 | 51,085,421 | -64,957 | 0.18% | 656,959,395 |
| 2010-11-09 | 2010-11-05 | 12.807 | 51,150,378 | -361,652 | 0.18% | 655,093,327 |
| 2010-11-08 | 2010-11-04 | 13.769 | 51,512,030 | -201,086 | 0.18% | 709,273,646 |
| 2010-11-05 | 2010-11-03 | 13.659 | 51,713,116 | +1,572,160 | 0.18% | 706,346,077 |
| 2010-11-04 | 2010-11-02 | 13.356 | 50,140,956 | -386,373 | 0.18% | 669,683,352 |
| 2010-11-03 | 2010-11-01 | 13.191 | 50,527,329 | -321,372 | 0.18% | 666,495,173 |
| 2010-11-02 | 2010-10-29 | 12.778 | 50,848,701 | -95,867 | 0.18% | 649,730,115 |
| 2010-11-01 | 2010-10-28 | 12.833 | 50,944,568 | -511,653 | 0.18% | 653,760,917 |
| 2010-10-29 | 2010-10-27 | 12.557 | 51,456,221 | -443,021 | 0.19% | 646,156,748 |
| 2010-10-28 | 2010-10-26 | 12.668 | 51,899,242 | -231,679 | 0.19% | 657,436,785 |
| 2010-10-27 | 2010-10-25 | 12.475 | 52,130,921 | -116,202 | 0.19% | 650,322,460 |
| 2010-10-26 | 2010-10-22 | 12.392 | 52,247,123 | -80,252 | 0.19% | 647,455,685 |
| 2010-10-25 | 2010-10-21 | 12.640 | 52,327,375 | -98,046 | 0.19% | 661,419,186 |
| 2010-10-22 | 2010-10-20 | 12.420 | 52,425,421 | -321,372 | 0.19% | 651,108,886 |
| 2010-10-21 | 2010-10-19 | 12.668 | 52,746,793 | -481,877 | 0.19% | 668,173,189 |
| 2010-10-20 | 2010-10-18 | 12.447 | 53,228,670 | -98,408 | 0.19% | 662,550,832 |
| 2010-10-19 | 2010-10-15 | 12.585 | 53,327,078 | -1,080,755 | 0.19% | 671,118,393 |
| 2010-10-18 | 2010-10-14 | 12.365 | 54,407,833 | -1,374,455 | 0.20% | 672,733,297 |
| 2010-10-15 | 2010-10-13 | 12.007 | 55,782,288 | -576,580 | 0.20% | 669,758,088 |
| 2010-10-14 | 2010-10-12 | 11.704 | 56,358,868 | -108,576 | 0.20% | 659,608,655 |
| 2010-10-13 | 2010-10-11 | 11.704 | 56,467,444 | -101,314 | 0.20% | 660,879,398 |
| 2010-10-12 | 2010-10-08 | 11.649 | 56,568,758 | -130,364 | 0.20% | 658,949,549 |
| 2010-10-11 | 2010-10-07 | 11.704 | 56,699,122 | -931,072 | 0.21% | 663,590,894 |
| 2010-10-08 | 2010-10-06 | 11.786 | 57,630,194 | -812,690 | 0.21% | 679,248,995 |
| 2010-10-07 | 2010-10-05 | 11.456 | 58,442,884 | -369,305 | 0.21% | 669,514,710 |
| 2010-10-06 | 2010-10-04 | 11.346 | 58,812,189 | -193,315 | 0.21% | 667,267,103 |
| 2010-10-05 | 2010-09-30 | 11.208 | 59,005,504 | +79,163 | 0.21% | 661,335,883 |
| 2010-10-04 | 2010-09-29 | 11.263 | 58,926,341 | -95,867 | 0.21% | 663,694,069 |
| 2010-09-30 | 2010-09-28 | 11.125 | 59,022,208 | +242,209 | 0.21% | 656,647,010 |
| 2010-09-29 | 2010-09-27 | 11.208 | 58,779,999 | +53,744 | 0.21% | 658,808,414 |
| 2010-09-28 | 2010-09-24 | 11.208 | 58,726,255 | -25,056 | 0.21% | 658,206,050 |
| 2010-09-27 | 2010-09-22 | 11.263 | 58,751,311 | -87,515 | 0.21% | 661,722,686 |
| 2010-09-24 | 2010-09-21 | 11.236 | 58,838,826 | +1,452 | 0.21% | 661,088,063 |
| 2010-09-22 | 2010-09-20 | 11.208 | 58,837,374 | -43,939 | 0.21% | 659,451,475 |
| 2010-09-21 | 2010-09-17 | 11.236 | 58,881,313 | -103,129 | 0.21% | 661,565,429 |
| 2010-09-20 | 2010-09-16 | 11.125 | 58,984,442 | +30,503 | 0.21% | 656,226,847 |
| 2010-09-17 | 2010-09-15 | 11.153 | 58,953,939 | +8,352 | 0.21% | 657,510,973 |
| 2010-09-16 | 2010-09-14 | 11.263 | 58,945,587 | -141,622 | 0.21% | 663,910,839 |
| 2010-09-15 | 2010-09-13 | 11.263 | 59,087,209 | -201,901 | 0.21% | 665,505,943 |
| 2010-09-14 | 2010-09-10 | 11.125 | 59,289,110 | -653,638 | 0.21% | 659,616,408 |
| 2010-09-13 | 2010-09-09 | 11.125 | 59,942,748 | +7,988 | 0.22% | 666,888,407 |
| 2010-09-10 | 2010-09-08 | 11.043 | 59,934,760 | +47,208 | 0.22% | 661,848,055 |
| 2010-09-09 | 2010-09-07 | 11.208 | 59,887,552 | -43,213 | 0.22% | 671,221,909 |
| 2010-09-08 | 2010-09-06 | 11.153 | 59,930,765 | -193,913 | 0.22% | 668,405,475 |
| 2010-09-07 | 2010-09-03 | 10.905 | 60,124,678 | -241,562 | 0.22% | 655,666,664 |
| 2010-09-06 | 2010-09-02 | 10.850 | 60,366,240 | +34,498 | 0.22% | 654,976,173 |
| 2010-09-03 | 2010-09-01 | 10.740 | 60,331,742 | +177,208 | 0.22% | 647,956,164 |
| 2010-09-02 | 2010-08-31 | 10.767 | 60,154,534 | +247,293 | 0.22% | 647,709,516 |
| 2010-09-01 | 2010-08-30 | 10.960 | 59,907,241 | +12,710 | 0.22% | 656,594,960 |
| 2010-08-31 | 2010-08-27 | 10.850 | 59,894,531 | +47,207 | 0.22% | 649,858,111 |
| 2010-08-30 | 2010-08-26 | 10.905 | 59,847,324 | +136,175 | 0.22% | 652,642,086 |
| 2010-08-27 | 2010-08-25 | 10.905 | 59,711,149 | +15,251 | 0.22% | 651,157,081 |
| 2010-08-26 | 2010-08-24 | 10.960 | 59,695,898 | +78,433 | 0.22% | 654,278,600 |
| 2010-08-25 | 2010-08-23 | 11.043 | 59,617,465 | +104,219 | 0.22% | 658,344,227 |
| 2010-08-24 | 2010-08-20 | 11.098 | 59,513,246 | +12,710 | 0.22% | 660,471,129 |
| 2010-08-23 | 2010-08-19 | 11.125 | 59,500,536 | -62,459 | 0.22% | 661,968,611 |
| 2010-08-20 | 2010-08-18 | 11.070 | 59,562,995 | +42,123 | 0.22% | 659,382,982 |
| 2010-08-19 | 2010-08-17 | 11.125 | 59,520,872 | -73,715 | 0.22% | 662,194,858 |
| 2010-08-18 | 2010-08-16 | 11.153 | 59,594,587 | -144,890 | 0.22% | 664,656,095 |
| 2010-08-17 | 2010-08-13 | 11.098 | 59,739,477 | +49,023 | 0.22% | 662,981,815 |
| 2010-08-16 | 2010-08-12 | 11.070 | 59,690,454 | +108,213 | 0.22% | 660,793,997 |
| 2010-08-13 | 2010-08-11 | 11.208 | 59,582,241 | +168,493 | 0.22% | 667,799,972 |
| 2010-08-12 | 2010-08-10 | 11.456 | 59,413,748 | -12,346 | 0.22% | 680,636,812 |
| 2010-08-11 | 2010-08-09 | 11.649 | 59,426,094 | -54,107 | 0.22% | 692,233,650 |
| 2010-08-10 | 2010-08-06 | 11.649 | 59,480,201 | -317,377 | 0.22% | 692,863,923 |
| 2010-08-09 | 2010-08-05 | 11.594 | 59,797,578 | -74,079 | 0.22% | 693,267,504 |
| 2010-08-06 | 2010-08-04 | 11.566 | 59,871,657 | -276,344 | 0.22% | 692,477,588 |
| 2010-08-05 | 2010-08-03 | 11.538 | 60,148,001 | -133,373 | 0.22% | 694,017,426 |
| 2010-08-04 | 2010-08-02 | 11.566 | 60,281,374 | -260,729 | 0.22% | 697,216,388 |
| 2010-08-03 | 2010-07-30 | 11.291 | 60,542,103 | +73,716 | 0.22% | 683,559,798 |
| 2010-08-02 | 2010-07-29 | 11.346 | 60,468,387 | -60,644 | 0.22% | 686,057,875 |
| 2010-07-30 | 2010-07-28 | 11.401 | 60,529,031 | +47,571 | 0.22% | 690,079,643 |
| 2010-07-29 | 2010-07-27 | 11.428 | 60,481,460 | +8,715 | 0.22% | 691,202,845 |
| 2010-07-28 | 2010-07-26 | 11.373 | 60,472,745 | -34,498 | 0.22% | 687,772,629 |
| 2010-07-27 | 2010-07-23 | 11.428 | 60,507,243 | -294,137 | 0.22% | 691,497,502 |
| 2010-07-26 | 2010-07-22 | 11.346 | 60,801,380 | +100,951 | 0.22% | 689,835,923 |
| 2010-07-23 | 2010-07-21 | 11.291 | 60,700,429 | -206,259 | 0.22% | 685,347,402 |
| 2010-07-22 | 2010-07-20 | 11.153 | 60,906,688 | -41,397 | 0.22% | 679,289,906 |
| 2010-07-21 | 2010-07-19 | 11.098 | 60,948,085 | +84,610 | 0.22% | 676,394,807 |
| 2010-07-20 | 2010-07-16 | 11.318 | 60,863,475 | +123,828 | 0.22% | 688,864,367 |
| 2010-07-19 | 2010-07-15 | 11.125 | 60,739,647 | +3,631 | 0.22% | 675,754,245 |
| 2010-07-16 | 2010-07-14 | 11.401 | 60,736,016 | -106,761 | 0.22% | 692,439,439 |
| 2010-07-15 | 2010-07-13 | 11.318 | 60,842,777 | -31,592 | 0.22% | 688,630,103 |
| 2010-07-14 | 2010-07-12 | 11.346 | 60,874,369 | -128,549 | 0.22% | 690,664,036 |
| 2010-07-13 | 2010-07-09 | 11.236 | 61,002,918 | -212,069 | 0.22% | 685,402,882 |
| 2010-07-12 | 2010-07-08 | 10.960 | 61,214,987 | -55,504 | 0.22% | 670,928,109 |
| 2010-07-09 | 2010-07-07 | 10.850 | 61,270,491 | +44,666 | 0.22% | 664,787,334 |
| 2010-07-08 | 2010-07-06 | 10.988 | 61,225,825 | -4,721 | 0.22% | 672,732,943 |
| 2010-07-07 | 2010-07-05 | 10.795 | 61,230,546 | +271,143 | 0.22% | 660,981,574 |
| 2010-07-06 | 2010-07-02 | 10.933 | 60,959,403 | +4,358 | 0.22% | 666,448,148 |
| 2010-07-05 | 2010-06-30 | 10.933 | 60,955,045 | +9,441 | 0.22% | 666,400,504 |
| 2010-07-02 | 2010-06-29 | 10.933 | 60,945,604 | +273,439 | 0.22% | 666,297,289 |
| 2010-06-30 | 2010-06-28 | 11.208 | 60,672,165 | -113,660 | 0.22% | 680,015,881 |
| 2010-06-29 | 2010-06-25 | 11.180 | 60,785,825 | +81,704 | 0.22% | 679,615,856 |
| 2010-06-28 | 2010-06-24 | 11.236 | 60,704,121 | -54,833 | 0.22% | 682,045,726 |
| 2010-06-25 | 2010-06-23 | 11.291 | 60,758,954 | -132,906 | 0.22% | 686,008,188 |
| 2010-06-24 | 2010-06-22 | 11.263 | 60,891,860 | -57,375 | 0.22% | 685,831,932 |
| 2010-06-23 | 2010-06-21 | 11.263 | 60,949,235 | -523,273 | 0.22% | 686,478,153 |
| 2010-06-22 | 2010-06-18 | 10.878 | 61,472,508 | -95,141 | 0.22% | 668,672,067 |
| 2010-06-21 | 2010-06-17 | 10.795 | 61,567,649 | +23,967 | 0.22% | 664,620,589 |
| 2010-06-18 | 2010-06-15 | 10.823 | 61,543,682 | +28,687 | 0.22% | 666,056,667 |
| 2010-06-17 | 2010-06-14 | 10.850 | 61,514,995 | -61,732 | 0.22% | 667,440,212 |
| 2010-06-15 | 2010-06-11 | 10.712 | 61,576,727 | -73,716 | 0.22% | 659,631,454 |
| 2010-06-14 | 2010-06-10 | 10.630 | 61,650,443 | -5,447 | 0.22% | 655,327,903 |
| 2010-06-11 | 2010-06-09 | 10.630 | 61,655,890 | -10,894 | 0.22% | 655,385,803 |
| 2010-06-10 | 2010-06-08 | 10.520 | 61,666,784 | -808,333 | 0.22% | 648,708,841 |
| 2010-06-09 | 2010-06-07 | 10.520 | 62,475,117 | +199,723 | 0.23% | 657,212,167 |
| 2010-06-08 | 2010-06-04 | 10.685 | 62,275,394 | -14,888 | 0.23% | 665,400,868 |
| 2010-06-07 | 2010-06-03 | 10.685 | 62,290,282 | -99,227 | 0.23% | 665,559,944 |
| 2010-06-04 | 2010-06-02 | 10.465 | 62,389,509 | +79,889 | 0.23% | 652,875,420 |
| 2010-06-03 | 2010-06-01 | 10.547 | 62,309,620 | +96,230 | 0.23% | 657,187,101 |
| 2010-06-02 | 2010-05-31 | 10.685 | 62,213,390 | -1,816 | 0.23% | 664,738,367 |
| 2010-06-01 | 2010-05-28 | 10.712 | 62,215,206 | +100,588 | 0.23% | 666,471,064 |
| 2010-05-31 | 2010-05-27 | 10.575 | 62,114,618 | +79,163 | 0.23% | 656,840,914 |
| 2010-05-28 | 2010-05-26 | 11.391 | 62,035,455 | +161,960 | 0.22% | 706,676,544 |
| 2010-05-27 | 2010-05-25 | 11.133 | 61,873,495 | +2,738,253 | 0.22% | 688,853,028 |
| 2010-05-26 | 2010-05-24 | 11.449 | 59,135,242 | +55,413 | 0.22% | 677,032,430 |
| 2010-05-25 | 2010-05-20 | 11.305 | 59,079,829 | -21,956 | 0.22% | 667,921,848 |
| 2010-05-24 | 2010-05-19 | 11.305 | 59,101,785 | +57,155 | 0.22% | 668,170,069 |
| 2010-05-20 | 2010-05-18 | 11.449 | 59,044,630 | -22,305 | 0.22% | 675,995,024 |
| 2010-05-19 | 2010-05-17 | 11.248 | 59,066,935 | +168,677 | 0.22% | 664,386,350 |
| 2010-05-18 | 2010-05-14 | 11.478 | 58,898,258 | -98,976 | 0.22% | 676,009,251 |
| 2010-05-17 | 2010-05-13 | 11.478 | 58,997,234 | -32,062 | 0.22% | 677,145,256 |
| 2010-05-14 | 2010-05-12 | 11.305 | 59,029,296 | +72,838 | 0.22% | 667,350,551 |
| 2010-05-13 | 2010-05-11 | 11.305 | 58,956,458 | +116,052 | 0.22% | 666,527,088 |
| 2010-05-12 | 2010-05-10 | 11.449 | 58,840,406 | +145,675 | 0.22% | 673,656,888 |
| 2010-05-11 | 2010-05-07 | 11.219 | 58,694,731 | +83,293 | 0.22% | 658,515,607 |
| 2010-05-10 | 2010-05-06 | 11.305 | 58,611,438 | +309,822 | 0.22% | 662,626,494 |
| 2010-05-07 | 2010-05-05 | 11.277 | 58,301,616 | -205,421 | 0.22% | 657,450,926 |
| 2010-05-06 | 2010-05-04 | 11.506 | 58,507,037 | -301,458 | 0.22% | 673,197,780 |
| 2010-05-05 | 2010-05-03 | 11.506 | 58,808,495 | +120,796 | 0.22% | 676,666,437 |
| 2010-05-04 | 2010-04-30 | 11.707 | 58,687,699 | +13,592 | 0.22% | 687,064,395 |
| 2010-05-03 | 2010-04-29 | 11.449 | 58,674,107 | +200,042 | 0.22% | 671,752,950 |
| 2010-04-30 | 2010-04-28 | 11.506 | 58,474,065 | +9,410 | 0.22% | 672,818,395 |
| 2010-04-29 | 2010-04-27 | 11.592 | 58,464,655 | +160,313 | 0.22% | 677,742,865 |
| 2010-04-28 | 2010-04-26 | 11.707 | 58,304,342 | -116,401 | 0.22% | 682,576,386 |
| 2010-04-27 | 2010-04-23 | 11.621 | 58,420,743 | +16,379 | 0.22% | 678,910,143 |
| 2010-04-26 | 2010-04-22 | 11.650 | 58,404,364 | +219,559 | 0.22% | 680,395,654 |
| 2010-04-23 | 2010-04-21 | 11.650 | 58,184,805 | +151,948 | 0.22% | 677,837,848 |
| 2010-04-22 | 2010-04-20 | 11.793 | 58,032,857 | +16,032 | 0.22% | 684,393,650 |
| 2010-04-21 | 2010-04-19 | 11.678 | 58,016,825 | +129,295 | 0.22% | 677,545,656 |
| 2010-04-20 | 2010-04-16 | 11.621 | 57,887,530 | +148,464 | 0.22% | 672,713,651 |
| 2010-04-19 | 2010-04-15 | 12.109 | 57,739,066 | +123,371 | 0.22% | 699,153,286 |
| 2010-04-16 | 2010-04-14 | 12.166 | 57,615,695 | -767,061 | 0.22% | 700,965,849 |
| 2010-04-15 | 2010-04-13 | 12.281 | 58,382,756 | -119,886 | 0.22% | 716,999,016 |
| 2010-04-14 | 2010-04-12 | 12.539 | 58,502,642 | -128,250 | 0.22% | 733,579,378 |
| 2010-04-13 | 2010-04-09 | 12.568 | 58,630,892 | -240,818 | 0.22% | 736,869,889 |
| 2010-04-12 | 2010-04-08 | 12.396 | 58,871,710 | -196,858 | 0.22% | 729,760,908 |
| 2010-04-09 | 2010-04-07 | 12.453 | 59,068,568 | -321,061 | 0.22% | 735,590,937 |
| 2010-04-08 | 2010-04-01 | 12.080 | 59,389,629 | -218,513 | 0.22% | 717,435,572 |
| 2010-04-07 | 2010-03-31 | 11.879 | 59,608,142 | -174,950 | 0.22% | 708,102,494 |
| 2010-04-01 | 2010-03-30 | 11.822 | 59,783,092 | -181,223 | 0.23% | 706,749,951 |
| 2010-03-31 | 2010-03-29 | 11.678 | 59,964,315 | -199,345 | 0.23% | 700,289,290 |
| 2010-03-30 | 2010-03-26 | 11.449 | 60,163,660 | +127,553 | 0.23% | 688,806,667 |
| 2010-03-29 | 2010-03-25 | 11.334 | 60,036,107 | +131,735 | 0.23% | 680,455,638 |
| 2010-03-26 | 2010-03-24 | 11.535 | 59,904,372 | -65,519 | 0.23% | 690,994,787 |
| 2010-03-25 | 2010-03-23 | 11.592 | 59,969,891 | +609,341 | 0.23% | 695,192,091 |
| 2010-03-24 | 2010-03-22 | 11.391 | 59,360,550 | +32,062 | 0.22% | 676,205,379 |
| 2010-03-23 | 2010-03-19 | 11.564 | 59,328,488 | -15,334 | 0.22% | 686,054,354 |
| 2010-03-22 | 2010-03-18 | 11.449 | 59,343,822 | -39,730 | 0.22% | 679,420,438 |
| 2010-03-19 | 2010-03-17 | 11.420 | 59,383,552 | -29,274 | 0.22% | 678,171,354 |
| 2010-03-18 | 2010-03-16 | 11.191 | 59,412,826 | +70,746 | 0.22% | 664,867,364 |
| 2010-03-17 | 2010-03-15 | 11.219 | 59,342,080 | +165,192 | 0.22% | 665,778,429 |
| 2010-03-16 | 2010-03-12 | 11.420 | 59,176,888 | +1,898,310 | 0.22% | 675,811,212 |
| 2010-03-15 | 2010-03-11 | 11.391 | 57,278,578 | +49,140 | 0.22% | 652,488,606 |
| 2010-03-12 | 2010-03-10 | 11.564 | 57,229,438 | +20,910 | 0.22% | 661,781,657 |
| 2010-03-11 | 2010-03-09 | 11.506 | 57,208,528 | -12,895 | 0.22% | 658,256,785 |
| 2010-03-10 | 2010-03-08 | 11.564 | 57,221,423 | -211,543 | 0.22% | 661,688,974 |
| 2010-03-09 | 2010-03-05 | 11.277 | 57,432,966 | +34,502 | 0.22% | 647,655,404 |
| 2010-03-08 | 2010-03-04 | 11.162 | 57,398,464 | +21,956 | 0.22% | 640,678,382 |
| 2010-03-05 | 2010-03-03 | 11.564 | 57,376,508 | -229,113 | 0.22% | 663,482,324 |
| 2010-03-04 | 2010-03-02 | 11.535 | 57,605,621 | -568,952 | 0.22% | 664,478,776 |
| 2010-03-03 | 2010-03-01 | 11.248 | 58,174,573 | -213,982 | 0.22% | 654,349,040 |
| 2010-03-02 | 2010-02-26 | 10.818 | 58,388,555 | +3,485 | 0.22% | 631,624,948 |
| 2010-03-01 | 2010-02-25 | 10.703 | 58,385,070 | +138,008 | 0.22% | 624,886,058 |
| 2010-02-26 | 2010-02-24 | 10.932 | 58,247,062 | +73,535 | 0.22% | 636,779,682 |
| 2010-02-25 | 2010-02-23 | 11.076 | 58,173,527 | -89,915 | 0.22% | 644,321,908 |
| 2010-02-24 | 2010-02-22 | 10.932 | 58,263,442 | -81,202 | 0.22% | 636,958,755 |
| 2010-02-23 | 2010-02-19 | 10.645 | 58,344,644 | +133,827 | 0.22% | 621,105,109 |
| 2010-02-22 | 2010-02-18 | 10.961 | 58,210,817 | -9,410 | 0.22% | 638,053,736 |
| 2010-02-19 | 2010-02-17 | 11.133 | 58,220,227 | +695,096 | 0.22% | 648,180,286 |
| 2010-02-18 | 2010-02-12 | 10.932 | 57,525,131 | +40,078 | 0.22% | 628,887,250 |
| 2010-02-17 | 2010-02-11 | 10.990 | 57,485,053 | -85,732 | 0.22% | 631,748,047 |
| 2010-02-12 | 2010-02-10 | 10.732 | 57,570,785 | +2,788 | 0.22% | 617,822,829 |
| 2010-02-11 | 2010-02-09 | 10.588 | 57,567,997 | -97,930 | 0.22% | 609,533,646 |
| 2010-02-10 | 2010-02-08 | 10.301 | 57,665,927 | +366,015 | 0.22% | 594,023,908 |
| 2010-02-09 | 2010-02-05 | 10.445 | 57,299,912 | +223,740 | 0.22% | 598,474,343 |
| 2010-02-08 | 2010-02-04 | 10.904 | 57,076,172 | +1,398,902 | 0.22% | 622,341,314 |
| 2010-02-05 | 2010-02-03 | 11.018 | 55,677,270 | -21,259 | 0.21% | 613,478,511 |
| 2010-02-04 | 2010-02-02 | 10.760 | 55,698,529 | -8,364 | 0.21% | 599,328,860 |
| 2010-02-03 | 2010-02-01 | 10.789 | 55,706,893 | -13,243 | 0.21% | 601,017,309 |
| 2010-02-02 | 2010-01-29 | 10.760 | 55,720,136 | +73,883 | 0.21% | 599,561,357 |
| 2010-02-01 | 2010-01-28 | 10.904 | 55,646,253 | -126,508 | 0.21% | 606,749,910 |
| 2010-01-29 | 2010-01-27 | 10.531 | 55,772,761 | +119,189 | 0.21% | 587,324,891 |
| 2010-01-28 | 2010-01-26 | 10.559 | 55,653,572 | +3,137 | 0.21% | 587,666,671 |
| 2010-01-27 | 2010-01-25 | 10.932 | 55,650,435 | +250,270 | 0.21% | 608,392,340 |
| 2010-01-26 | 2010-01-22 | 11.162 | 55,400,165 | +657,979 | 0.21% | 618,373,482 |
| 2010-01-25 | 2010-01-21 | 11.105 | 54,742,186 | +343,975 | 0.21% | 607,887,620 |
| 2010-01-22 | 2010-01-20 | 11.334 | 54,398,211 | +325,504 | 0.21% | 616,555,123 |
| 2010-01-21 | 2010-01-19 | 11.736 | 54,072,707 | +64,822 | 0.20% | 634,587,653 |
| 2010-01-20 | 2010-01-18 | 11.277 | 54,007,885 | +378,341 | 0.20% | 609,031,729 |
| 2010-01-19 | 2010-01-15 | 11.449 | 53,629,544 | -535,653 | 0.20% | 613,998,341 |
| 2010-01-18 | 2010-01-14 | 11.334 | 54,165,197 | +403,221 | 0.20% | 613,914,118 |
| 2010-01-15 | 2010-01-13 | 11.449 | 53,761,976 | +700,594 | 0.20% | 615,514,540 |
| 2010-01-14 | 2010-01-12 | 11.879 | 53,061,382 | +88,521 | 0.20% | 630,331,624 |
| 2010-01-13 | 2010-01-11 | 12.166 | 52,972,861 | +59,246 | 0.20% | 644,480,058 |
| 2010-01-12 | 2010-01-08 | 12.281 | 52,913,615 | -199,346 | 0.20% | 649,832,459 |
| 2010-01-11 | 2010-01-07 | 12.252 | 53,112,961 | -89,447 | 0.20% | 650,756,608 |
| 2010-01-08 | 2010-01-06 | 12.453 | 53,202,408 | -154,040 | 0.20% | 662,538,648 |
| 2010-01-07 | 2010-01-05 | 12.396 | 53,356,448 | -261,933 | 0.20% | 661,394,921 |
| 2010-01-06 | 2010-01-04 | 12.080 | 53,618,381 | +84,687 | 0.20% | 647,718,036 |
| 2010-01-05 | 2009-12-31 | 12.051 | 53,533,694 | -21,607 | 0.20% | 645,158,912 |
| 2010-01-04 | 2009-12-29 | 11.736 | 53,555,301 | +171,116 | 0.20% | 628,515,468 |
| 2009-12-30 | 2009-12-28 | 11.879 | 53,384,185 | +39,888 | 0.20% | 634,166,295 |
| 2009-12-29 | 2009-12-24 | 12.051 | 53,344,297 | -68,807 | 0.20% | 642,876,402 |
| 2009-12-28 | 2009-12-22 | 11.736 | 53,413,104 | -625,567 | 0.20% | 626,846,670 |
| 2009-12-23 | 2009-12-21 | 11.621 | 54,038,671 | +104,006 | 0.20% | 627,985,883 |
| 2009-12-22 | 2009-12-18 | 11.564 | 53,934,665 | +463,261 | 0.20% | 623,682,028 |
| 2009-12-21 | 2009-12-17 | 11.592 | 53,471,404 | +99,673 | 0.20% | 619,859,342 |
| 2009-12-18 | 2009-12-16 | 11.765 | 53,371,731 | +791,154 | 0.20% | 627,892,569 |
| 2009-12-17 | 2009-12-15 | 11.937 | 52,580,577 | +242,909 | 0.20% | 627,637,489 |
| 2009-12-16 | 2009-12-14 | 12.252 | 52,337,668 | -583,747 | 0.20% | 641,257,476 |
| 2009-12-15 | 2009-12-11 | 12.281 | 52,921,415 | +138,357 | 0.20% | 649,928,250 |
| 2009-12-14 | 2009-12-10 | 12.166 | 52,783,058 | +2,775,150 | 0.20% | 642,170,871 |
| 2009-12-11 | 2009-12-09 | 12.252 | 50,007,908 | +106,991 | 0.19% | 612,712,528 |
| 2009-12-10 | 2009-12-08 | 12.482 | 49,900,917 | +109,780 | 0.19% | 622,856,472 |
| 2009-12-09 | 2009-12-07 | 12.683 | 49,791,137 | -30,265 | 0.19% | 631,487,141 |
| 2009-12-08 | 2009-12-04 | 12.797 | 49,821,402 | +120,932 | 0.19% | 637,589,273 |
| 2009-12-07 | 2009-12-03 | 12.998 | 49,700,470 | -190,633 | 0.19% | 646,024,362 |
| 2009-12-04 | 2009-12-02 | 12.740 | 49,891,103 | -31,017 | 0.19% | 635,618,126 |
| 2009-12-03 | 2009-12-01 | 12.740 | 49,922,120 | -31,714 | 0.19% | 636,013,286 |
| 2009-12-02 | 2009-11-30 | 12.539 | 49,953,834 | +96,885 | 0.19% | 626,383,720 |
| 2009-12-01 | 2009-11-27 | 11.851 | 49,856,949 | +486,667 | 0.19% | 590,834,638 |
| 2009-11-30 | 2009-11-26 | 12.482 | 49,370,282 | +508,470 | 0.19% | 616,233,158 |
| 2009-11-27 | 2009-11-25 | 12.855 | 48,861,812 | +518,228 | 0.18% | 628,112,998 |
| 2009-11-26 | 2009-11-24 | 13.257 | 48,343,584 | +442,602 | 0.18% | 640,871,587 |
| 2009-11-25 | 2009-11-23 | 13.802 | 47,900,982 | -48,443 | 0.18% | 661,119,080 |
| 2009-11-24 | 2009-11-20 | 13.544 | 47,949,425 | -8,712 | 0.18% | 649,404,958 |
| 2009-11-23 | 2009-11-19 | 13.572 | 47,958,137 | +23,350 | 0.18% | 650,899,058 |
| 2009-11-20 | 2009-11-18 | 13.859 | 47,934,787 | +27,880 | 0.18% | 664,336,525 |
| 2009-11-19 | 2009-11-17 | 14.146 | 47,906,907 | +81,202 | 0.18% | 677,696,511 |
| 2009-11-18 | 2009-11-16 | 14.175 | 47,825,705 | -742,666 | 0.18% | 677,920,126 |
| 2009-11-17 | 2009-11-13 | 13.859 | 48,568,371 | -171,813 | 0.18% | 673,117,476 |
| 2009-11-16 | 2009-11-12 | 13.429 | 48,740,184 | -46,351 | 0.18% | 654,520,443 |
| 2009-11-13 | 2009-11-11 | 13.744 | 48,786,535 | -649,963 | 0.18% | 670,541,537 |
| 2009-11-12 | 2009-11-10 | 13.687 | 49,436,498 | -443,968 | 0.19% | 676,637,831 |
| 2009-11-11 | 2009-11-09 | 13.544 | 49,880,466 | -572,637 | 0.19% | 675,558,090 |
| 2009-11-10 | 2009-11-06 | 13.199 | 50,453,103 | -146,944 | 0.19% | 665,941,241 |
| 2009-11-09 | 2009-11-05 | 12.998 | 50,600,047 | -697 | 0.19% | 657,717,383 |
| 2009-11-06 | 2009-11-04 | 12.970 | 50,600,744 | -46,351 | 0.19% | 656,274,508 |
| 2009-11-05 | 2009-11-03 | 12.625 | 50,647,095 | +185,405 | 0.19% | 639,436,488 |
| 2009-11-04 | 2009-11-02 | 12.970 | 50,461,690 | +44,609 | 0.19% | 654,471,025 |
| 2009-11-03 | 2009-10-30 | 13.142 | 50,417,081 | -76,323 | 0.19% | 662,572,450 |
| 2009-11-02 | 2009-10-29 | 12.424 | 50,493,404 | +150,206 | 0.19% | 627,354,105 |
| 2009-10-30 | 2009-10-28 | 12.769 | 50,343,198 | +162,055 | 0.19% | 642,822,411 |
| 2009-10-29 | 2009-10-27 | 13.084 | 50,181,143 | +69,353 | 0.19% | 656,592,005 |
| 2009-10-28 | 2009-10-23 | 13.371 | 50,111,790 | -393,812 | 0.19% | 670,063,607 |
| 2009-10-27 | 2009-10-22 | 13.142 | 50,505,602 | -103,506 | 0.19% | 663,735,777 |
| 2009-10-23 | 2009-10-21 | 13.113 | 50,609,108 | -158,919 | 0.19% | 663,643,860 |
| 2009-10-22 | 2009-10-20 | 13.027 | 50,768,027 | -115,006 | 0.19% | 661,357,582 |
| 2009-10-21 | 2009-10-19 | 12.855 | 50,883,033 | -152,646 | 0.19% | 654,095,562 |
| 2009-10-20 | 2009-10-16 | 12.683 | 51,035,679 | -338,950 | 0.19% | 647,271,321 |
| 2009-10-19 | 2009-10-15 | 12.912 | 51,374,629 | -704,435 | 0.19% | 663,363,254 |
| 2009-10-16 | 2009-10-14 | 12.683 | 52,079,064 | -197,951 | 0.20% | 660,504,282 |
| 2009-10-15 | 2009-10-13 | 12.453 | 52,277,015 | -583,747 | 0.20% | 651,014,571 |
| 2009-10-14 | 2009-10-12 | 12.224 | 52,860,762 | -287,865 | 0.20% | 646,149,803 |
| 2009-10-13 | 2009-10-09 | 12.310 | 53,148,627 | -13,592 | 0.20% | 654,243,686 |
| 2009-10-12 | 2009-10-08 | 12.453 | 53,162,219 | -159,616 | 0.20% | 662,038,167 |
| 2009-10-09 | 2009-10-07 | 12.310 | 53,321,835 | -22,534 | 0.20% | 656,375,825 |
| 2009-10-08 | 2009-10-06 | 11.908 | 53,344,369 | -53,321 | 0.20% | 635,223,969 |
| 2009-10-07 | 2009-10-05 | 11.592 | 53,397,690 | -79,808 | 0.20% | 619,004,823 |
| 2009-10-06 | 2009-10-02 | 11.363 | 53,477,498 | +219,593 | 0.20% | 607,654,144 |
| 2009-10-05 | 2009-09-30 | 11.707 | 53,257,905 | -70,050 | 0.20% | 623,497,103 |
| 2009-10-02 | 2009-09-29 | 11.822 | 53,327,955 | -170,419 | 0.20% | 630,437,944 |
| 2009-09-30 | 2009-09-28 | 11.564 | 53,498,374 | +82,596 | 0.20% | 618,636,908 |
| 2009-09-29 | 2009-09-25 | 11.793 | 53,415,778 | +21,259 | 0.20% | 629,943,470 |
| 2009-09-28 | 2009-09-24 | 11.793 | 53,394,519 | +116,052 | 0.20% | 629,692,758 |
| 2009-09-25 | 2009-09-23 | 12.281 | 53,278,467 | -31,714 | 0.20% | 654,313,208 |
| 2009-09-24 | 2009-09-22 | 12.424 | 53,310,181 | +56,458 | 0.20% | 662,351,084 |
| 2009-09-23 | 2009-09-21 | 12.310 | 53,253,723 | -20,562 | 0.20% | 655,537,386 |
| 2009-09-22 | 2009-09-18 | 12.711 | 53,274,285 | -109,430 | 0.20% | 677,191,587 |
| 2009-09-21 | 2009-09-17 | 12.568 | 53,383,715 | -783,441 | 0.20% | 670,923,651 |
| 2009-09-18 | 2009-09-16 | 12.625 | 54,167,156 | -796,684 | 0.20% | 683,878,434 |
| 2009-09-17 | 2009-09-15 | 12.138 | 54,963,840 | -58,549 | 0.21% | 667,125,640 |
| 2009-09-16 | 2009-09-14 | 12.051 | 55,022,389 | -65,867 | 0.21% | 663,099,853 |
| 2009-09-15 | 2009-09-11 | 12.138 | 55,088,256 | -99,325 | 0.21% | 668,635,743 |
| 2009-09-14 | 2009-09-10 | 12.166 | 55,187,581 | -837,459 | 0.21% | 671,424,853 |
| 2009-09-11 | 2009-09-09 | 11.908 | 56,025,040 | -122,674 | 0.21% | 667,145,360 |
| 2009-09-10 | 2009-09-08 | 12.023 | 56,147,714 | -1,205,481 | 0.21% | 675,050,557 |
| 2009-09-09 | 2009-09-07 | 11.765 | 57,353,195 | -977,910 | 0.22% | 674,732,565 |
| 2009-09-08 | 2009-09-04 | 11.334 | 58,331,105 | -508,470 | 0.22% | 661,130,963 |
| 2009-09-07 | 2009-09-03 | 10.932 | 58,839,575 | -101,415 | 0.22% | 643,257,267 |
| 2009-09-04 | 2009-09-02 | 10.760 | 58,940,990 | -20,910 | 0.22% | 634,218,479 |
| 2009-09-03 | 2009-09-01 | 10.961 | 58,961,900 | -142,539 | 0.22% | 646,286,421 |
| 2009-09-02 | 2009-08-31 | 10.818 | 59,104,439 | +6,622 | 0.22% | 639,369,106 |
| 2009-09-01 | 2009-08-28 | 10.932 | 59,097,817 | -20,911 | 0.22% | 646,080,469 |
| 2009-08-31 | 2009-08-27 | 10.932 | 59,118,728 | -348 | 0.22% | 646,309,076 |
| 2009-08-28 | 2009-08-26 | 10.932 | 59,119,076 | -17,077 | 0.22% | 646,312,881 |
| 2009-08-27 | 2009-08-25 | 10.961 | 59,136,153 | +48,442 | 0.22% | 648,196,423 |
| 2009-08-26 | 2009-08-24 | 11.105 | 59,087,711 | -317,245 | 0.22% | 656,142,742 |
| 2009-08-25 | 2009-08-21 | 10.789 | 59,404,956 | -59,943 | 0.22% | 640,915,421 |
| 2009-08-24 | 2009-08-20 | 10.875 | 59,464,899 | -51,927 | 0.22% | 646,680,989 |
| 2009-08-21 | 2009-08-19 | 10.559 | 59,516,826 | +221,998 | 0.22% | 628,460,200 |
| 2009-08-20 | 2009-08-18 | 10.789 | 59,294,828 | +1,046 | 0.22% | 639,727,259 |
| 2009-08-19 | 2009-08-17 | 10.674 | 59,293,782 | +180,177 | 0.22% | 632,910,485 |
| 2009-08-18 | 2009-08-14 | 11.105 | 59,113,605 | -154,039 | 0.22% | 656,430,283 |
| 2009-08-17 | 2009-08-13 | 11.047 | 59,267,644 | -434,587 | 0.22% | 654,739,573 |
| 2009-08-14 | 2009-08-12 | 10.674 | 59,702,231 | -4,527 | 0.23% | 637,270,329 |
| 2009-08-13 | 2009-08-11 | 10.875 | 59,706,758 | -64,125 | 0.23% | 649,311,206 |
| 2009-08-12 | 2009-08-10 | 10.732 | 59,770,883 | -131,038 | 0.23% | 641,433,255 |
| 2009-08-11 | 2009-08-07 | 10.445 | 59,901,921 | +150,554 | 0.23% | 625,651,272 |
| 2009-08-10 | 2009-08-06 | 10.732 | 59,751,367 | -59,943 | 0.23% | 641,223,818 |
| 2009-08-07 | 2009-08-05 | 10.559 | 59,811,310 | +10,804 | 0.23% | 631,569,765 |
| 2009-08-06 | 2009-08-04 | 10.875 | 59,800,506 | +154,388 | 0.23% | 650,330,716 |
| 2009-08-05 | 2009-08-03 | 11.191 | 59,646,118 | -199,694 | 0.23% | 667,478,050 |
| 2009-08-04 | 2009-07-31 | 11.076 | 59,845,812 | -570,016 | 0.23% | 662,843,904 |
| 2009-08-03 | 2009-07-30 | 11.018 | 60,415,828 | +17,077 | 0.23% | 665,690,186 |
| 2009-07-31 | 2009-07-29 | 11.105 | 60,398,751 | -384,770 | 0.23% | 670,701,258 |
| 2009-07-30 | 2009-07-28 | 11.391 | 60,783,521 | -690,389 | 0.23% | 692,415,145 |
| 2009-07-29 | 2009-07-27 | 11.219 | 61,473,910 | -898,448 | 0.23% | 689,696,135 |
| 2009-07-28 | 2009-07-24 | 11.018 | 62,372,358 | -212,937 | 0.24% | 687,248,159 |
| 2009-07-27 | 2009-07-23 | 10.875 | 62,585,295 | -2,385,172 | 0.24% | 680,615,306 |
| 2009-07-24 | 2009-07-22 | 10.617 | 64,970,467 | -54,367 | 0.25% | 689,775,732 |
| 2009-07-23 | 2009-07-21 | 10.703 | 65,024,834 | -71,095 | 0.25% | 695,950,389 |
| 2009-07-22 | 2009-07-20 | 10.789 | 65,095,929 | -460,725 | 0.25% | 702,314,884 |
| 2009-07-21 | 2009-07-17 | 10.531 | 65,556,654 | -71,443 | 0.25% | 690,355,901 |
| 2009-07-20 | 2009-07-16 | 10.158 | 65,628,097 | +13,243 | 0.25% | 666,627,571 |
| 2009-07-17 | 2009-07-15 | 10.272 | 65,614,854 | -98,976 | 0.25% | 674,024,048 |
| 2009-07-16 | 2009-07-14 | 10.215 | 65,713,830 | -79,110 | 0.25% | 671,269,594 |
| 2009-07-15 | 2009-07-13 | 9.813 | 65,792,940 | -925,283 | 0.25% | 645,647,684 |
| 2009-07-14 | 2009-07-10 | 10.100 | 66,718,223 | -47,745 | 0.25% | 673,871,877 |
| 2009-07-13 | 2009-07-09 | 10.186 | 66,765,968 | +39,381 | 0.25% | 680,101,450 |
| 2009-07-10 | 2009-07-08 | 10.158 | 66,726,587 | -26,487 | 0.25% | 677,785,653 |
| 2009-07-09 | 2009-07-07 | 10.215 | 66,753,074 | +14,289 | 0.25% | 681,885,516 |
| 2009-07-08 | 2009-07-06 | 10.359 | 66,738,785 | +94,794 | 0.25% | 691,314,547 |
| 2009-07-07 | 2009-07-03 | 10.617 | 66,643,991 | +35,547 | 0.25% | 707,543,131 |
| 2009-07-06 | 2009-07-02 | 10.674 | 66,608,444 | -294,044 | 0.25% | 710,988,255 |
| 2009-07-03 | 2009-06-30 | 10.588 | 66,902,488 | -83,642 | 0.25% | 708,367,835 |
| 2009-07-02 | 2009-06-29 | 10.559 | 66,986,130 | -221,649 | 0.25% | 707,331,346 |
| 2009-06-30 | 2009-06-26 | 10.502 | 67,207,779 | -580,611 | 0.25% | 705,814,908 |
| 2009-06-29 | 2009-06-25 | 10.301 | 67,788,390 | -165,191 | 0.26% | 698,296,662 |
| 2009-06-26 | 2009-06-24 | 9.928 | 67,953,581 | +3,041,757 | 0.26% | 674,650,187 |
| 2009-06-25 | 2009-06-23 | 9.785 | 64,911,824 | +19,168 | 0.25% | 635,138,428 |
| 2009-06-24 | 2009-06-22 | 10.215 | 64,892,656 | -66,913 | 0.24% | 662,881,267 |
| 2009-06-23 | 2009-06-19 | 10.014 | 64,959,569 | +106,991 | 0.25% | 650,517,164 |
| 2009-06-22 | 2009-06-18 | 10.072 | 64,852,578 | +164,146 | 0.24% | 653,167,488 |
| 2009-06-19 | 2009-06-17 | 11.229 | 64,688,432 | +107,688 | 0.24% | 726,398,668 |
| 2009-06-18 | 2009-06-16 | 11.140 | 64,580,744 | +2,050,209 | 0.24% | 719,403,333 |
| 2009-06-17 | 2009-06-15 | 11.020 | 62,530,535 | +95,765 | 0.25% | 689,094,971 |
| 2009-06-16 | 2009-06-12 | 11.110 | 62,434,770 | -117,530 | 0.25% | 693,633,446 |
| 2009-06-15 | 2009-06-11 | 11.259 | 62,552,300 | -420,895 | 0.25% | 704,279,753 |
| 2009-06-12 | 2009-06-10 | 11.319 | 62,973,195 | -1,543,701 | 0.25% | 712,780,004 |
| 2009-06-11 | 2009-06-09 | 10.453 | 64,516,896 | -162,398 | 0.25% | 674,375,958 |
| 2009-06-10 | 2009-06-08 | 10.512 | 64,679,294 | -17,077 | 0.25% | 679,936,733 |
| 2009-06-09 | 2009-06-05 | 10.632 | 64,696,371 | -700,488 | 0.25% | 687,844,847 |
| 2009-06-08 | 2009-06-04 | 10.333 | 65,396,859 | +74,669 | 0.26% | 675,761,676 |
| 2009-06-05 | 2009-06-03 | 10.423 | 65,322,190 | -40,516 | 0.26% | 680,842,618 |
| 2009-06-04 | 2009-06-02 | 10.214 | 65,362,706 | +49,222 | 0.26% | 667,600,571 |
| 2009-06-03 | 2009-06-01 | 10.423 | 65,313,484 | -1,592,841 | 0.26% | 680,751,877 |
| 2009-06-02 | 2009-05-29 | 10.393 | 66,906,325 | -2,023,783 | 0.26% | 695,355,653 |
| 2009-06-01 | 2009-05-27 | 9.646 | 68,930,108 | -3,275,086 | 0.27% | 664,924,065 |
| 2009-05-29 | 2009-05-26 | 8.810 | 72,205,194 | -708,525 | 0.28% | 636,137,540 |
| 2009-05-27 | 2009-05-25 | 8.750 | 72,913,719 | +12,054 | 0.29% | 638,024,624 |
| 2009-05-26 | 2009-05-22 | 8.661 | 72,901,665 | +6,687,122 | 0.29% | 631,387,551 |
| 2009-05-25 | 2009-05-21 | 8.721 | 66,214,543 | -15,402 | 0.26% | 577,426,628 |
| 2009-05-22 | 2009-05-20 | 8.840 | 66,229,945 | -130,923 | 0.26% | 585,472,735 |
| 2009-05-21 | 2009-05-19 | 8.870 | 66,360,868 | -190,190 | 0.26% | 588,611,953 |
| 2009-05-20 | 2009-05-18 | 8.721 | 66,551,058 | -87,059 | 0.26% | 580,361,220 |
| 2009-05-19 | 2009-05-15 | 8.601 | 66,638,117 | -96,435 | 0.26% | 573,159,868 |
| 2009-05-18 | 2009-05-14 | 8.511 | 66,734,552 | +546,127 | 0.26% | 568,010,258 |
| 2009-05-15 | 2009-05-13 | 8.691 | 66,188,425 | +95,430 | 0.26% | 575,222,156 |
| 2009-05-14 | 2009-05-12 | 8.750 | 66,092,995 | +8,371 | 0.26% | 578,340,522 |
| 2009-05-13 | 2009-05-11 | 8.601 | 66,084,624 | +98,443 | 0.26% | 568,399,230 |
| 2009-05-12 | 2009-05-08 | 8.810 | 65,986,181 | +416,543 | 0.26% | 581,347,193 |
| 2009-05-11 | 2009-05-07 | 9.079 | 65,569,638 | +91,077 | 0.26% | 595,301,449 |
| 2009-05-08 | 2009-05-06 | 8.840 | 65,478,561 | -230,371 | 0.26% | 578,830,500 |
| 2009-05-07 | 2009-05-05 | 8.780 | 65,708,932 | -348,235 | 0.26% | 576,942,203 |
| 2009-05-06 | 2009-05-04 | 8.930 | 66,057,167 | -1,174,959 | 0.26% | 589,863,743 |
| 2009-05-05 | 2009-04-30 | 8.661 | 67,232,126 | -823,711 | 0.26% | 582,284,745 |
| 2009-05-04 | 2009-04-29 | 8.452 | 68,055,837 | -99,448 | 0.27% | 575,191,401 |
| 2009-04-30 | 2009-04-28 | 8.243 | 68,155,285 | -248,117 | 0.27% | 561,783,772 |
| 2009-04-29 | 2009-04-27 | 8.243 | 68,403,402 | -48,217 | 0.27% | 563,828,927 |
| 2009-04-28 | 2009-04-24 | 8.601 | 68,451,619 | +34,823 | 0.27% | 588,757,947 |
| 2009-04-27 | 2009-04-23 | 8.631 | 68,416,796 | +38,507 | 0.27% | 590,501,690 |
| 2009-04-24 | 2009-04-22 | 8.422 | 68,378,289 | +236,733 | 0.27% | 575,874,579 |
| 2009-04-23 | 2009-04-21 | 8.780 | 68,141,556 | -1,147,168 | 0.27% | 598,301,300 |
| 2009-04-22 | 2009-04-20 | 8.810 | 69,288,724 | +35,829 | 0.27% | 610,443,044 |
| 2009-04-21 | 2009-04-17 | 8.392 | 69,252,895 | +208,941 | 0.27% | 581,172,188 |
| 2009-04-20 | 2009-04-16 | 8.541 | 69,043,954 | +28,126 | 0.27% | 589,728,691 |
| 2009-04-17 | 2009-04-15 | 8.721 | 69,015,828 | +1,358,788 | 0.27% | 601,855,348 |
| 2009-04-16 | 2009-04-14 | 8.810 | 67,657,040 | +34,823 | 0.27% | 596,067,687 |
| 2009-04-15 | 2009-04-09 | 8.422 | 67,622,217 | -222,335 | 0.27% | 569,507,022 |
| 2009-04-14 | 2009-04-08 | 8.064 | 67,844,552 | -67,638 | 0.27% | 547,065,482 |
| 2009-04-09 | 2009-04-07 | 8.153 | 67,912,190 | +25,783 | 0.27% | 553,695,447 |
| 2009-04-08 | 2009-04-06 | 8.004 | 67,886,407 | -331,828 | 0.27% | 543,348,143 |
| 2009-04-07 | 2009-04-03 | 7.825 | 68,218,235 | +119,873 | 0.27% | 533,780,052 |
| 2009-04-06 | 2009-04-02 | 7.974 | 68,098,362 | -85,049 | 0.27% | 543,010,837 |
| 2009-04-03 | 2009-04-01 | 7.675 | 68,183,411 | -48,218 | 0.27% | 523,326,126 |
| 2009-04-02 | 2009-03-31 | 7.675 | 68,231,629 | -91,746 | 0.27% | 523,696,213 |
| 2009-04-01 | 2009-03-30 | 7.377 | 68,323,375 | +234,389 | 0.27% | 503,995,704 |
| 2009-03-31 | 2009-03-27 | 7.884 | 68,088,986 | -21,095 | 0.27% | 536,835,668 |
| 2009-03-30 | 2009-03-26 | 7.795 | 68,110,081 | -427,258 | 0.27% | 530,899,693 |
| 2009-03-27 | 2009-03-25 | 7.227 | 68,537,339 | -40,181 | 0.27% | 495,339,743 |
| 2009-03-26 | 2009-03-24 | 7.108 | 68,577,520 | -122,552 | 0.27% | 487,437,909 |
| 2009-03-25 | 2009-03-23 | 6.959 | 68,700,072 | -36,163 | 0.27% | 478,050,397 |
| 2009-03-24 | 2009-03-20 | 6.779 | 68,736,235 | +123,892 | 0.27% | 465,985,247 |
| 2009-03-23 | 2009-03-19 | 7.078 | 68,612,343 | -38,842 | 0.27% | 485,636,327 |
| 2009-03-20 | 2009-03-18 | 7.108 | 68,651,185 | -136,281 | 0.27% | 487,961,508 |
| 2009-03-19 | 2009-03-17 | 6.959 | 68,787,466 | -356,941 | 0.27% | 478,658,529 |
| 2009-03-18 | 2009-03-16 | 6.959 | 69,144,407 | -265,864 | 0.27% | 481,142,308 |
| 2009-03-17 | 2009-03-13 | 6.779 | 69,410,271 | -886,962 | 0.27% | 470,554,756 |
| 2009-03-16 | 2009-03-12 | 6.630 | 70,297,233 | +3,014 | 0.28% | 466,070,672 |
| 2009-03-13 | 2009-03-11 | 6.570 | 70,294,219 | -235,729 | 0.28% | 461,852,034 |
| 2009-03-12 | 2009-03-10 | 6.540 | 70,529,948 | -309,394 | 0.28% | 461,294,470 |
| 2009-03-11 | 2009-03-09 | 6.481 | 70,839,342 | -809,647 | 0.28% | 459,086,817 |
| 2009-03-10 | 2009-03-06 | 6.600 | 71,648,989 | -288,968 | 0.28% | 472,893,027 |
| 2009-03-09 | 2009-03-05 | 6.511 | 71,937,957 | -112,507 | 0.28% | 468,355,002 |
| 2009-03-06 | 2009-03-04 | 6.451 | 72,050,464 | -222,335 | 0.28% | 464,783,929 |
| 2009-03-05 | 2009-03-03 | 6.242 | 72,272,799 | +53,240 | 0.28% | 451,109,248 |
| 2009-03-04 | 2009-03-02 | 6.242 | 72,219,559 | +39,177 | 0.28% | 450,776,937 |
| 2009-03-03 | 2009-02-27 | 6.481 | 72,180,382 | -426,254 | 0.28% | 467,777,663 |
| 2009-03-02 | 2009-02-26 | 6.331 | 72,606,636 | -99,782 | 0.29% | 459,698,140 |
| 2009-02-27 | 2009-02-25 | 6.361 | 72,706,418 | -473,801 | 0.29% | 462,501,262 |
| 2009-02-26 | 2009-02-24 | 6.242 | 73,180,219 | +94,760 | 0.29% | 456,773,143 |
| 2009-02-25 | 2009-02-23 | 6.421 | 73,085,459 | -61,276 | 0.29% | 469,277,799 |
| 2009-02-24 | 2009-02-20 | 6.301 | 73,146,735 | -4,353 | 0.29% | 460,933,179 |
| 2009-02-23 | 2009-02-19 | 6.451 | 73,151,088 | -52,905 | 0.29% | 471,883,846 |
| 2009-02-20 | 2009-02-18 | 6.391 | 73,203,993 | -107,149 | 0.29% | 467,852,672 |
| 2009-02-19 | 2009-02-17 | 6.212 | 73,311,142 | -2,350,254 | 0.29% | 455,400,905 |
| 2009-02-18 | 2009-02-16 | 6.511 | 75,661,396 | +38,842 | 0.30% | 492,596,604 |
| 2009-02-17 | 2009-02-13 | 6.451 | 75,622,554 | -49,557 | 0.30% | 487,826,807 |
| 2009-02-16 | 2009-02-12 | 6.301 | 75,672,111 | +66,969 | 0.30% | 476,846,802 |
| 2009-02-13 | 2009-02-11 | 6.301 | 75,605,142 | +42,525 | 0.30% | 476,424,798 |
| 2009-02-12 | 2009-02-10 | 6.511 | 75,562,617 | -31,141 | 0.30% | 491,953,499 |
| 2009-02-11 | 2009-02-09 | 6.451 | 75,593,758 | -106,814 | 0.30% | 487,641,049 |
| 2009-02-10 | 2009-02-06 | 6.511 | 75,700,572 | -244,769 | 0.30% | 492,851,661 |
| 2009-02-09 | 2009-02-05 | 6.391 | 75,945,341 | -1,002,516 | 0.30% | 485,372,850 |
| 2009-02-06 | 2009-02-04 | 6.152 | 76,947,857 | +35,493 | 0.30% | 473,395,712 |
| 2009-02-05 | 2009-02-03 | 6.003 | 76,912,364 | -211,955 | 0.30% | 461,692,466 |
| 2009-02-04 | 2009-02-02 | 5.943 | 77,124,319 | -377,701 | 0.30% | 458,358,182 |
| 2009-02-03 | 2009-01-30 | 6.182 | 77,502,020 | -133,267 | 0.30% | 479,119,600 |
| 2009-02-02 | 2009-01-29 | 6.033 | 77,635,287 | -288,299 | 0.30% | 468,350,623 |
| 2009-01-30 | 2009-01-23 | 5.734 | 77,923,586 | +755,403 | 0.31% | 446,818,070 |
| 2009-01-29 | 2009-01-22 | 5.764 | 77,168,183 | -7,701 | 0.30% | 444,791,166 |
| 2009-01-23 | 2009-01-21 | 5.644 | 77,175,884 | +346,561 | 0.30% | 435,616,164 |
| 2009-01-22 | 2009-01-20 | 5.585 | 76,829,323 | +898,045 | 0.30% | 429,071,020 |
| 2009-01-21 | 2009-01-19 | 5.973 | 75,931,278 | +95,430 | 0.30% | 453,535,488 |
| 2009-01-20 | 2009-01-16 | 6.092 | 75,835,848 | -46,878 | 0.30% | 462,024,797 |
| 2009-01-19 | 2009-01-15 | 5.824 | 75,882,726 | -195,882 | 0.30% | 441,914,351 |
| 2009-01-16 | 2009-01-14 | 5.674 | 76,078,608 | +3,140,144 | 0.30% | 431,694,712 |
| 2009-01-15 | 2009-01-13 | 5.525 | 72,938,464 | +222,670 | 0.29% | 402,985,028 |
| 2009-01-14 | 2009-01-12 | 5.495 | 72,715,794 | +1,027,964 | 0.29% | 399,583,129 |
| 2009-01-13 | 2009-01-09 | 5.854 | 71,687,830 | +844,805 | 0.28% | 419,625,697 |
| 2009-01-12 | 2009-01-08 | 5.854 | 70,843,025 | +708,525 | 0.28% | 414,680,619 |
| 2009-01-09 | 2009-01-07 | 6.391 | 70,134,500 | +189,855 | 0.28% | 448,235,292 |
| 2009-01-08 | 2009-01-06 | 6.600 | 69,944,645 | +6,027 | 0.27% | 461,644,126 |
| 2009-01-07 | 2009-01-05 | 6.600 | 69,938,618 | +190,525 | 0.27% | 461,604,347 |
| 2009-01-06 | 2009-01-02 | 6.481 | 69,748,093 | +182,154 | 0.27% | 452,014,786 |
| 2009-01-05 | 2008-12-31 | 6.331 | 69,565,939 | +247,113 | 0.27% | 440,446,418 |
| 2009-01-02 | 2008-12-29 | 6.630 | 69,318,826 | +11,385 | 0.27% | 459,583,833 |
| 2008-12-30 | 2008-12-24 | 6.570 | 69,307,441 | +184,163 | 0.27% | 455,368,636 |
| 2008-12-29 | 2008-12-22 | 6.779 | 69,123,278 | +346,561 | 0.27% | 468,609,137 |
| 2008-12-23 | 2008-12-19 | 6.929 | 68,776,717 | +214,633 | 0.27% | 476,529,725 |
| 2008-12-22 | 2008-12-18 | 7.108 | 68,562,084 | -101,122 | 0.27% | 487,328,193 |
| 2008-12-19 | 2008-12-17 | 7.227 | 68,663,206 | +168,091 | 0.27% | 496,249,421 |
| 2008-12-18 | 2008-12-16 | 7.048 | 68,495,115 | -2,344 | 0.27% | 482,760,993 |
| 2008-12-17 | 2008-12-15 | 7.138 | 68,497,459 | -7,702 | 0.27% | 488,914,516 |
| 2008-12-16 | 2008-12-12 | 7.138 | 68,505,161 | +706,851 | 0.27% | 488,969,491 |
| 2008-12-15 | 2008-12-11 | 7.526 | 67,798,310 | +61,611 | 0.27% | 510,246,435 |
| 2008-12-12 | 2008-12-10 | 7.765 | 67,736,699 | -385,097 | 0.27% | 525,966,333 |
| 2008-12-11 | 2008-12-09 | 7.436 | 68,121,796 | -260,842 | 0.27% | 506,577,628 |
| 2008-12-10 | 2008-12-08 | 7.705 | 68,382,638 | -429,602 | 0.27% | 526,897,486 |
| 2008-12-09 | 2008-12-05 | 7.018 | 68,812,240 | -8,705 | 0.27% | 482,941,056 |
| 2008-12-08 | 2008-12-04 | 6.809 | 68,820,945 | +385,737 | 0.27% | 468,614,852 |
| 2008-12-05 | 2008-12-03 | 6.988 | 68,435,208 | -28,461 | 0.27% | 478,251,145 |
| 2008-12-04 | 2008-12-02 | 6.988 | 68,463,669 | -47,548 | 0.27% | 478,450,042 |
| 2008-12-03 | 2008-12-01 | 7.526 | 68,511,217 | +20,091 | 0.27% | 515,611,735 |
| 2008-12-02 | 2008-11-28 | 7.317 | 68,491,126 | -399,466 | 0.27% | 501,142,183 |
| 2008-12-01 | 2008-11-27 | 7.018 | 68,890,592 | -1,142,480 | 0.27% | 483,490,949 |
| 2008-11-28 | 2008-11-26 | 6.869 | 70,033,072 | -325,131 | 0.28% | 481,051,511 |
| 2008-11-27 | 2008-11-25 | 6.660 | 70,358,203 | -202,914 | 0.28% | 468,576,141 |
| 2008-11-26 | 2008-11-24 | 6.540 | 70,561,117 | -723,315 | 0.28% | 461,498,328 |
| 2008-11-25 | 2008-11-21 | 6.391 | 71,284,432 | -362,299 | 0.28% | 455,584,601 |
| 2008-11-24 | 2008-11-20 | 6.033 | 71,646,731 | +79,994 | 0.28% | 432,223,443 |
| 2008-11-21 | 2008-11-19 | 6.182 | 71,566,737 | +26,118 | 0.28% | 442,427,518 |
| 2008-11-20 | 2008-11-18 | 6.301 | 71,540,619 | -143,648 | 0.28% | 450,812,260 |
| 2008-11-19 | 2008-11-17 | 6.451 | 71,684,267 | -132,597 | 0.28% | 462,421,661 |
| 2008-11-18 | 2008-11-14 | 6.391 | 71,816,864 | -270,552 | 0.28% | 458,987,418 |
| 2008-11-17 | 2008-11-13 | 6.212 | 72,087,416 | +407,295 | 0.28% | 447,799,251 |
| 2008-11-14 | 2008-11-12 | 6.511 | 71,680,121 | +319,439 | 0.28% | 466,676,351 |
| 2008-11-13 | 2008-11-11 | 6.570 | 71,360,682 | +425,583 | 0.28% | 468,858,984 |
| 2008-11-12 | 2008-11-10 | 6.720 | 70,935,099 | -538,492 | 0.28% | 476,655,125 |
| 2008-11-11 | 2008-11-07 | 6.361 | 71,473,591 | -227,692 | 0.28% | 454,658,983 |
| 2008-11-10 | 2008-11-06 | 6.451 | 71,701,283 | +697,274 | 0.28% | 462,531,428 |
| 2008-11-07 | 2008-11-05 | 7.018 | 71,004,009 | +129,249 | 0.28% | 498,323,425 |
| 2008-11-06 | 2008-11-04 | 6.690 | 70,874,760 | -79,692 | 0.28% | 474,133,006 |
| 2008-11-05 | 2008-11-03 | 6.600 | 70,954,452 | +111,502 | 0.28% | 468,308,989 |
| 2008-11-04 | 2008-10-31 | 6.600 | 70,842,950 | +487,194 | 0.28% | 467,573,060 |
| 2008-11-03 | 2008-10-30 | 6.869 | 70,355,756 | -2,539,438 | 0.28% | 483,268,001 |
| 2008-10-31 | 2008-10-29 | 6.033 | 72,895,194 | -3,172,290 | 0.29% | 439,755,050 |
| 2008-10-30 | 2008-10-28 | 6.242 | 76,067,484 | -3,491,906 | 0.30% | 474,794,749 |
| 2008-10-29 | 2008-10-27 | 5.107 | 79,559,390 | -1,152,592 | 0.31% | 406,301,218 |
| 2008-10-28 | 2008-10-24 | 6.003 | 80,711,982 | +2,841,351 | 0.32% | 484,500,957 |
| 2008-10-27 | 2008-10-23 | 6.630 | 77,870,631 | -2,344 | 0.31% | 516,282,302 |
| 2008-10-24 | 2008-10-22 | 6.809 | 77,872,975 | -47,547 | 0.31% | 530,251,839 |
| 2008-10-23 | 2008-10-21 | 7.227 | 77,920,522 | -1,283,113 | 0.31% | 563,154,799 |
| 2008-10-22 | 2008-10-20 | 7.556 | 79,203,635 | -305,510 | 0.31% | 598,447,703 |
| 2008-10-21 | 2008-10-17 | 7.108 | 79,509,145 | +828,064 | 0.31% | 565,138,130 |
| 2008-10-20 | 2008-10-16 | 7.705 | 78,681,081 | -110,833 | 0.31% | 606,248,384 |
| 2008-10-17 | 2008-10-15 | 8.302 | 78,791,914 | -2,917,810 | 0.31% | 654,164,566 |
| 2008-10-16 | 2008-10-14 | 8.810 | 81,709,724 | -1,251,973 | 0.32% | 719,873,736 |
| 2008-10-15 | 2008-10-13 | 8.541 | 82,961,697 | +6,075,032 | 0.33% | 708,605,029 |
| 2008-10-14 | 2008-10-10 | 7.616 | 76,886,665 | +799,602 | 0.30% | 585,533,536 |
| 2008-10-13 | 2008-10-09 | 8.153 | 76,087,063 | -282,272 | 0.30% | 620,346,073 |
| 2008-10-10 | 2008-10-08 | 7.735 | 76,369,335 | +1,293,158 | 0.30% | 590,716,828 |
| 2008-10-09 | 2008-10-06 | 8.273 | 75,076,177 | -394,124 | 0.29% | 621,072,770 |
| 2008-10-08 | 2008-10-03 | 8.661 | 75,470,301 | -378,706 | 0.30% | 653,634,023 |
| 2008-10-06 | 2008-10-02 | 9.139 | 75,849,007 | +1,981,258 | 0.30% | 693,157,451 |
| 2008-10-03 | 2008-09-30 | 8.810 | 73,867,749 | -1,256,327 | 0.29% | 650,784,874 |
| 2008-10-02 | 2008-09-29 | 8.810 | 75,124,076 | +446,678 | 0.30% | 661,853,286 |
| 2008-09-30 | 2008-09-26 | 9.198 | 74,677,398 | -21,095 | 0.29% | 686,910,988 |
| 2008-09-29 | 2008-09-25 | 9.288 | 74,698,493 | +32,480 | 0.29% | 693,797,609 |
| 2008-09-26 | 2008-09-24 | 9.437 | 74,666,013 | +361,294 | 0.29% | 704,645,388 |
| 2008-09-25 | 2008-09-23 | 9.497 | 74,304,719 | -76,679 | 0.29% | 705,673,950 |
| 2008-09-24 | 2008-09-22 | 9.945 | 74,381,398 | -9,911 | 0.29% | 739,723,030 |
| 2008-09-23 | 2008-09-19 | 10.035 | 74,391,309 | -674,706 | 0.29% | 746,486,654 |
| 2008-09-22 | 2008-09-18 | 8.601 | 75,066,015 | +462,751 | 0.29% | 645,648,905 |
| 2008-09-19 | 2008-09-17 | 8.661 | 74,603,264 | +291,205 | 0.29% | 646,124,779 |
| 2008-09-18 | 2008-09-16 | 9.079 | 74,312,059 | +438,655 | 0.29% | 674,673,183 |
| 2008-09-17 | 2008-09-12 | 9.915 | 73,873,404 | -1,406,446 | 0.29% | 732,464,810 |
| 2008-09-16 | 2008-09-11 | 10.124 | 75,279,850 | +405,828 | 0.30% | 762,147,471 |
| 2008-09-12 | 2008-09-10 | 10.244 | 74,874,022 | -419,221 | 0.29% | 766,983,202 |
| 2008-09-11 | 2008-09-09 | 10.483 | 75,293,243 | -220,326 | 0.30% | 789,266,536 |
| 2008-09-10 | 2008-09-08 | 10.393 | 75,513,569 | +50,126 | 0.30% | 784,810,510 |
| 2008-09-09 | 2008-09-05 | 9.855 | 75,463,443 | -457,729 | 0.30% | 743,722,851 |
| 2008-09-08 | 2008-09-04 | 9.885 | 75,921,172 | -237,068 | 0.30% | 750,501,332 |
| 2008-09-05 | 2008-09-03 | 9.796 | 76,158,240 | +322,453 | 0.30% | 746,021,446 |
| 2008-09-04 | 2008-09-02 | 9.945 | 75,835,787 | +1,520,640 | 0.30% | 754,186,929 |
| 2008-09-03 | 2008-09-01 | 9.945 | 74,315,147 | +2,190,868 | 0.29% | 739,064,164 |
| 2008-09-02 | 2008-08-29 | 10.124 | 72,124,279 | -259,837 | 0.28% | 730,199,872 |
| 2008-09-01 | 2008-08-28 | 9.915 | 72,384,116 | -21,095 | 0.28% | 717,698,318 |
| 2008-08-29 | 2008-08-27 | 10.064 | 72,405,211 | -163,832 | 0.28% | 728,719,337 |
| 2008-08-28 | 2008-08-26 | 9.855 | 72,569,043 | -334 | 0.29% | 715,197,365 |
| 2008-08-27 | 2008-08-25 | 9.885 | 72,569,377 | -68,391 | 0.29% | 717,367,931 |
| 2008-08-26 | 2008-08-21 | 9.587 | 72,637,768 | +32,479 | 0.29% | 696,350,823 |
| 2008-08-25 | 2008-08-20 | 9.796 | 72,605,289 | +8,680 | 0.29% | 711,217,889 |
| 2008-08-21 | 2008-08-19 | 9.616 | 72,596,609 | +841,095 | 0.29% | 698,124,335 |
| 2008-08-20 | 2008-08-18 | 9.885 | 71,755,514 | +480,163 | 0.28% | 709,322,675 |
| 2008-08-19 | 2008-08-15 | 9.945 | 71,275,351 | +111,167 | 0.28% | 708,833,391 |
| 2008-08-18 | 2008-08-14 | 9.975 | 71,164,184 | +54,914 | 0.28% | 709,853,144 |
| 2008-08-15 | 2008-08-13 | 9.975 | 71,109,270 | +21,619 | 0.28% | 709,305,385 |
| 2008-08-14 | 2008-08-12 | 10.244 | 71,087,651 | -261,177 | 0.28% | 728,196,947 |
| 2008-08-13 | 2008-08-11 | 10.363 | 71,348,828 | -165,746 | 0.28% | 739,395,645 |
| 2008-08-12 | 2008-08-08 | 10.393 | 71,514,574 | +923,426 | 0.28% | 743,249,062 |
| 2008-08-11 | 2008-08-07 | 10.512 | 70,591,148 | -51,432 | 0.28% | 742,084,701 |
| 2008-08-08 | 2008-08-05 | 10.453 | 70,642,580 | -153,357 | 0.28% | 738,405,914 |
| 2008-08-07 | 2008-08-04 | 10.602 | 70,795,937 | +1,527,277 | 0.28% | 750,580,465 |
| 2008-08-05 | 2008-08-01 | 10.781 | 69,268,660 | +2,019,095 | 0.27% | 746,800,428 |
| 2008-08-04 | 2008-07-31 | 10.692 | 67,249,565 | -109,158 | 0.26% | 719,006,929 |
| 2008-08-01 | 2008-07-30 | 10.692 | 67,358,723 | -239,412 | 0.26% | 720,174,005 |
| 2008-07-31 | 2008-07-29 | 10.393 | 67,598,135 | +329,819 | 0.27% | 702,545,616 |
| 2008-07-30 | 2008-07-28 | 10.632 | 67,268,316 | -2,217 | 0.26% | 715,189,489 |
| 2008-07-29 | 2008-07-25 | 10.602 | 67,270,533 | -263,268 | 0.26% | 713,204,035 |
| 2008-07-28 | 2008-07-24 | 10.662 | 67,533,801 | -273,566 | 0.27% | 720,028,985 |
| 2008-07-25 | 2008-07-23 | 10.692 | 67,807,367 | -352,923 | 0.27% | 724,970,737 |
| 2008-07-24 | 2008-07-22 | 10.363 | 68,160,290 | -242,927 | 0.27% | 706,352,480 |
| 2008-07-23 | 2008-07-21 | 10.303 | 68,403,217 | +63,954 | 0.27% | 704,784,253 |
| 2008-07-22 | 2008-07-18 | 10.124 | 68,339,263 | +264,190 | 0.27% | 691,879,653 |
| 2008-07-21 | 2008-07-17 | 9.975 | 68,075,073 | -78,353 | 0.27% | 679,039,679 |
| 2008-07-18 | 2008-07-16 | 9.885 | 68,153,426 | -53,909 | 0.27% | 673,715,060 |
| 2008-07-17 | 2008-07-15 | 10.005 | 68,207,335 | +181,484 | 0.27% | 682,395,977 |
| 2008-07-16 | 2008-07-14 | 10.453 | 68,025,851 | -116,190 | 0.27% | 711,054,022 |
| 2008-07-15 | 2008-07-11 | 10.512 | 68,142,041 | -1,068,480 | 0.27% | 716,338,628 |
| 2008-07-14 | 2008-07-10 | 10.393 | 69,210,521 | +3,014 | 0.27% | 719,303,100 |
| 2008-07-11 | 2008-07-09 | 10.274 | 69,207,507 | -268,878 | 0.27% | 711,004,284 |
| 2008-07-10 | 2008-07-08 | 9.885 | 69,476,385 | +873,736 | 0.27% | 686,792,868 |
| 2008-07-09 | 2008-07-07 | 10.244 | 68,602,649 | -965,583 | 0.27% | 702,741,458 |
| 2008-07-08 | 2008-07-04 | 9.975 | 69,568,232 | +347,231 | 0.27% | 693,933,738 |
| 2008-07-07 | 2008-07-03 | 10.035 | 69,221,001 | -251,346 | 0.27% | 694,604,708 |
| 2008-07-04 | 2008-07-02 | 10.274 | 69,472,347 | +2,371,181 | 0.27% | 713,725,122 |
| 2008-07-03 | 2008-06-30 | 10.363 | 67,101,166 | +1,498,416 | 0.26% | 695,376,663 |
| 2008-07-02 | 2008-06-27 | 10.274 | 65,602,750 | -285,379 | 0.26% | 673,970,763 |
| 2008-06-30 | 2008-06-26 | 10.483 | 65,888,129 | +56,253 | 0.26% | 690,676,789 |
| 2008-06-27 | 2008-06-25 | 10.512 | 65,831,876 | +147,419 | 0.26% | 692,053,174 |
| 2008-06-26 | 2008-06-24 | 10.453 | 65,684,457 | +26,787 | 0.26% | 686,580,126 |
| 2008-06-25 | 2008-06-23 | 10.692 | 65,657,670 | +181,150 | 0.26% | 701,986,990 |
| 2008-06-24 | 2008-06-20 | 10.811 | 65,476,520 | +205,961 | 0.26% | 707,871,992 |
| 2008-06-23 | 2008-06-19 | 10.901 | 65,270,559 | +216,977 | 0.26% | 711,493,221 |
| 2008-06-20 | 2008-06-18 | 11.817 | 65,053,582 | -104,136 | 0.26% | 768,722,867 |
| 2008-06-19 | 2008-06-17 | 11.694 | 65,157,718 | +1,901,695 | 0.26% | 761,933,069 |
| 2008-06-18 | 2008-06-16 | 11.632 | 63,256,023 | -65,642 | 0.26% | 735,802,136 |
| 2008-06-17 | 2008-06-13 | 11.417 | 63,321,665 | -69,542 | 0.26% | 722,925,587 |
| 2008-06-16 | 2008-06-12 | 11.509 | 63,391,207 | -304,165 | 0.26% | 729,571,708 |
| 2008-06-13 | 2008-06-11 | 11.663 | 63,695,372 | -49,719 | 0.26% | 742,872,786 |
| 2008-06-12 | 2008-06-10 | 11.663 | 63,745,091 | +545,156 | 0.26% | 743,452,654 |
| 2008-06-11 | 2008-06-06 | 12.063 | 63,199,935 | +118,741 | 0.26% | 762,377,480 |
| 2008-06-10 | 2008-06-05 | 12.001 | 63,081,194 | -566,903 | 0.26% | 757,062,741 |
| 2008-06-06 | 2008-06-04 | 11.909 | 63,648,097 | +6,824 | 0.26% | 757,990,476 |
| 2008-06-05 | 2008-06-03 | 12.001 | 63,641,273 | -320,998 | 0.26% | 763,784,474 |
| 2008-06-04 | 2008-06-02 | 12.309 | 63,962,271 | +1,538,702 | 0.26% | 787,319,897 |
| 2008-06-03 | 2008-05-30 | 12.248 | 62,423,569 | +678,196 | 0.25% | 764,537,916 |
| 2008-06-02 | 2008-05-29 | 12.063 | 61,745,373 | +45,170 | 0.25% | 744,831,176 |
| 2008-05-30 | 2008-05-28 | 11.909 | 61,700,203 | -28,922 | 0.25% | 734,792,845 |
| 2008-05-29 | 2008-05-27 | 11.909 | 61,729,125 | -89,458 | 0.25% | 735,137,279 |
| 2008-05-28 | 2008-05-26 | 11.848 | 61,818,583 | -46,145 | 0.25% | 732,397,977 |
| 2008-05-27 | 2008-05-23 | 12.094 | 61,864,728 | -30,476 | 0.25% | 748,174,701 |
| 2008-05-26 | 2008-05-22 | 12.217 | 61,895,204 | +6,174 | 0.25% | 756,162,031 |
| 2008-05-23 | 2008-05-21 | 12.401 | 61,889,030 | -7,799 | 0.25% | 767,513,605 |
| 2008-05-22 | 2008-05-20 | 12.340 | 61,896,829 | +16,248 | 0.25% | 763,800,844 |
| 2008-05-21 | 2008-05-19 | 12.525 | 61,880,581 | -37,696 | 0.25% | 775,025,787 |
| 2008-05-20 | 2008-05-16 | 12.555 | 61,918,277 | -1,326,820 | 0.25% | 777,403,312 |
| 2008-05-19 | 2008-05-15 | 12.494 | 63,245,097 | -607,029 | 0.26% | 790,169,491 |
| 2008-05-16 | 2008-05-14 | 12.371 | 63,852,126 | -71,491 | 0.26% | 789,893,929 |
| 2008-05-15 | 2008-05-13 | 12.278 | 63,923,617 | -371,432 | 0.26% | 784,876,990 |
| 2008-05-14 | 2008-05-09 | 11.940 | 64,295,049 | +22,747 | 0.26% | 767,673,622 |
| 2008-05-13 | 2008-05-08 | 12.124 | 64,272,302 | +380,076 | 0.26% | 779,269,068 |
| 2008-05-09 | 2008-05-07 | 12.155 | 63,892,226 | -936,541 | 0.26% | 776,626,983 |
| 2008-05-08 | 2008-05-06 | 12.401 | 64,828,767 | -877,397 | 0.26% | 803,970,602 |
| 2008-05-07 | 2008-05-05 | 12.494 | 65,706,164 | -329,122 | 0.27% | 820,917,488 |
| 2008-05-06 | 2008-05-02 | 12.494 | 66,035,286 | +615,810 | 0.27% | 825,029,462 |
| 2008-05-05 | 2008-04-30 | 12.248 | 65,419,476 | +686,970 | 0.26% | 801,230,539 |
| 2008-05-02 | 2008-04-29 | 12.124 | 64,732,506 | -113,412 | 0.26% | 784,848,808 |
| 2008-04-30 | 2008-04-28 | 11.971 | 64,845,918 | -210,235 | 0.26% | 776,246,410 |
| 2008-04-29 | 2008-04-25 | 11.909 | 65,056,153 | -137,698 | 0.26% | 774,759,132 |
| 2008-04-28 | 2008-04-24 | 11.878 | 65,193,851 | -97,163 | 0.26% | 774,392,790 |
| 2008-04-25 | 2008-04-23 | 11.786 | 65,291,014 | -457,579 | 0.26% | 769,519,356 |
| 2008-04-24 | 2008-04-22 | 11.632 | 65,748,593 | -168,656 | 0.27% | 764,796,029 |
| 2008-04-23 | 2008-04-21 | 11.540 | 65,917,249 | -189,713 | 0.27% | 760,672,477 |
| 2008-04-22 | 2008-04-18 | 11.355 | 66,106,962 | -2,924 | 0.27% | 750,655,941 |
| 2008-04-21 | 2008-04-17 | 11.509 | 66,109,886 | -894,946 | 0.27% | 760,861,083 |
| 2008-04-18 | 2008-04-16 | 11.386 | 67,004,832 | -223,899 | 0.27% | 762,913,337 |
| 2008-04-17 | 2008-04-15 | 11.355 | 67,228,731 | +84,166 | 0.27% | 763,393,821 |
| 2008-04-16 | 2008-04-14 | 11.263 | 67,144,565 | -22,423 | 0.27% | 756,239,418 |
| 2008-04-15 | 2008-04-11 | 11.601 | 67,166,988 | -435,156 | 0.27% | 779,228,062 |
| 2008-04-14 | 2008-04-10 | 11.263 | 67,602,144 | -370,652 | 0.27% | 761,393,063 |
| 2008-04-11 | 2008-04-09 | 10.986 | 67,972,796 | -41,920 | 0.28% | 746,742,228 |
| 2008-04-10 | 2008-04-08 | 10.986 | 68,014,716 | +965,592 | 0.28% | 747,202,757 |
| 2008-04-09 | 2008-04-07 | 11.047 | 67,049,124 | -333,639 | 0.27% | 740,721,444 |
| 2008-04-08 | 2008-04-03 | 10.986 | 67,382,763 | -473,794 | 0.27% | 740,260,186 |
| 2008-04-07 | 2008-04-02 | 10.863 | 67,856,557 | +569,008 | 0.27% | 737,112,687 |
| 2008-04-03 | 2008-04-01 | 10.463 | 67,287,549 | +1,660,231 | 0.27% | 704,013,500 |
| 2008-04-02 | 2008-03-31 | 10.217 | 65,627,318 | +204,402 | 0.27% | 670,486,597 |
| 2008-04-01 | 2008-03-28 | 10.463 | 65,422,916 | -1,194,561 | 0.26% | 684,504,291 |
| 2008-03-31 | 2008-03-27 | 10.278 | 66,617,477 | -796,807 | 0.27% | 684,702,649 |
| 2008-03-28 | 2008-03-26 | 10.155 | 67,414,284 | -179,704 | 0.27% | 684,594,218 |
| 2008-03-27 | 2008-03-25 | 9.970 | 67,593,988 | -86,115 | 0.27% | 673,938,770 |
| 2008-03-26 | 2008-03-20 | 9.293 | 67,680,103 | +74,319 | 0.27% | 628,977,796 |
| 2008-03-25 | 2008-03-19 | 9.632 | 67,605,784 | -1,212,758 | 0.27% | 651,171,751 |
| 2008-03-20 | 2008-03-18 | 9.263 | 68,818,542 | -700,619 | 0.28% | 637,440,017 |
| 2008-03-19 | 2008-03-17 | 9.109 | 69,519,161 | +260,295 | 0.28% | 633,233,080 |
| 2008-03-18 | 2008-03-14 | 9.540 | 69,258,866 | -264,194 | 0.28% | 660,700,189 |
| 2008-03-17 | 2008-03-13 | 9.570 | 69,523,060 | -126,735 | 0.28% | 665,359,908 |
| 2008-03-14 | 2008-03-12 | 10.001 | 69,649,795 | -764,961 | 0.28% | 696,579,299 |
| 2008-03-13 | 2008-03-11 | 9.724 | 70,414,756 | +235,598 | 0.29% | 684,728,055 |
| 2008-03-12 | 2008-03-10 | 9.693 | 70,179,158 | +853,350 | 0.28% | 680,277,439 |
| 2008-03-11 | 2008-03-07 | 9.663 | 69,325,808 | +163,781 | 0.28% | 669,872,191 |
| 2008-03-10 | 2008-03-06 | 9.878 | 69,162,027 | +44,292 | 0.28% | 683,187,806 |
| 2008-03-07 | 2008-03-05 | 9.817 | 69,117,735 | +1,078,874 | 0.28% | 678,496,390 |
| 2008-03-06 | 2008-03-04 | 9.786 | 68,038,861 | +49,394 | 0.28% | 665,811,842 |
| 2008-03-05 | 2008-03-03 | 10.001 | 67,989,467 | +1,936,059 | 0.28% | 679,974,080 |
| 2008-03-04 | 2008-02-29 | 10.278 | 66,053,408 | +1,492,551 | 0.27% | 678,905,078 |
| 2008-03-03 | 2008-02-28 | 10.432 | 64,560,857 | -244,567 | 0.26% | 673,498,055 |
| 2008-02-29 | 2008-02-27 | 10.463 | 64,805,424 | -2,802,407 | 0.26% | 678,043,621 |
| 2008-02-28 | 2008-02-26 | 10.093 | 67,607,831 | -870,249 | 0.27% | 682,398,726 |
| 2008-02-27 | 2008-02-25 | 9.909 | 68,478,080 | -390,604 | 0.28% | 678,538,989 |
| 2008-02-26 | 2008-02-22 | 9.940 | 68,868,684 | -127,710 | 0.28% | 684,528,709 |
| 2008-02-25 | 2008-02-21 | 10.032 | 68,996,394 | -207,651 | 0.28% | 692,167,740 |
| 2008-02-22 | 2008-02-20 | 9.970 | 69,204,045 | +667,472 | 0.28% | 689,991,675 |
| 2008-02-21 | 2008-02-19 | 10.155 | 68,536,573 | -413,027 | 0.28% | 695,991,099 |
| 2008-02-20 | 2008-02-18 | 9.416 | 68,949,600 | +144,609 | 0.28% | 649,262,827 |
| 2008-02-19 | 2008-02-15 | 9.663 | 68,804,991 | +203,751 | 0.28% | 664,839,710 |
| 2008-02-18 | 2008-02-14 | 9.601 | 68,601,240 | -108,863 | 0.28% | 658,648,824 |
| 2008-02-15 | 2008-02-13 | 9.447 | 68,710,103 | +104,638 | 0.28% | 649,122,011 |
| 2008-02-14 | 2008-02-12 | 9.447 | 68,605,465 | -291,166 | 0.28% | 648,133,469 |
| 2008-02-13 | 2008-02-11 | 9.293 | 68,896,631 | +1,821,737 | 0.28% | 640,283,469 |
| 2008-02-12 | 2008-02-06 | 9.724 | 67,074,894 | +1,210,549 | 0.27% | 652,250,527 |
| 2008-02-11 | 2008-02-04 | 10.278 | 65,864,345 | +1,515,558 | 0.27% | 676,961,866 |
| 2008-02-05 | 2008-02-01 | 10.032 | 64,348,787 | -1,554,293 | 0.26% | 645,543,222 |
| 2008-02-04 | 2008-01-31 | 9.755 | 65,903,080 | -441,624 | 0.27% | 642,883,582 |
| 2008-02-01 | 2008-01-30 | 10.063 | 66,344,704 | +280,117 | 0.27% | 667,607,757 |
| 2008-01-31 | 2008-01-29 | 10.247 | 66,064,587 | +33,797 | 0.27% | 676,986,984 |
| 2008-01-30 | 2008-01-28 | 10.278 | 66,030,790 | +32,171 | 0.27% | 678,672,608 |
| 2008-01-29 | 2008-01-25 | 10.678 | 65,998,619 | -218,700 | 0.27% | 704,744,481 |
| 2008-01-28 | 2008-01-24 | 10.247 | 66,217,319 | -122,185 | 0.27% | 678,552,082 |
| 2008-01-25 | 2008-01-23 | 10.247 | 66,339,504 | -678,261 | 0.27% | 679,804,154 |
| 2008-01-24 | 2008-01-22 | 9.478 | 67,017,765 | +224,256 | 0.27% | 635,196,385 |
| 2008-01-23 | 2008-01-21 | 10.370 | 66,793,509 | +608,069 | 0.27% | 692,678,203 |
| 2008-01-22 | 2008-01-18 | 11.078 | 66,185,440 | -197,122 | 0.27% | 733,216,656 |
| 2008-01-21 | 2008-01-17 | 10.586 | 66,382,562 | -104,638 | 0.27% | 702,715,953 |
| 2008-01-18 | 2008-01-16 | 10.186 | 66,487,200 | -302,865 | 0.27% | 677,225,649 |
| 2008-01-17 | 2008-01-15 | 10.770 | 66,790,065 | -189,777 | 0.27% | 719,361,633 |
| 2008-01-16 | 2008-01-14 | 11.017 | 66,979,842 | +2,217,866 | 0.27% | 737,894,896 |
| 2008-01-15 | 2008-01-11 | 11.047 | 64,761,976 | -196,927 | 0.26% | 715,454,304 |
| 2008-01-14 | 2008-01-10 | 11.294 | 64,958,903 | -224,712 | 0.26% | 733,621,595 |
| 2008-01-11 | 2008-01-09 | 11.447 | 65,183,615 | +265,819 | 0.26% | 746,188,829 |
| 2008-01-10 | 2008-01-08 | 11.263 | 64,917,796 | +945,152 | 0.26% | 731,159,644 |
| 2008-01-09 | 2008-01-07 | 11.232 | 63,972,644 | +927,897 | 0.26% | 718,545,917 |
| 2008-01-08 | 2008-01-04 | 11.355 | 63,044,747 | +33,763 | 0.26% | 715,883,962 |
| 2008-01-07 | 2008-01-03 | 11.263 | 63,010,984 | +20,473 | 0.26% | 709,683,500 |
| 2008-01-04 | 2008-01-02 | 11.478 | 62,990,511 | +1,715,670 | 0.25% | 723,021,687 |
| 2008-01-03 | 2007-12-31 | 11.632 | 61,274,841 | +1,489,626 | 0.25% | 712,756,774 |
| 2008-01-02 | 2007-12-27 | 11.848 | 59,785,215 | +8,124 | 0.24% | 708,307,574 |
| 2007-12-28 | 2007-12-24 | 12.094 | 59,777,091 | +180,939 | 0.24% | 722,927,404 |
| 2007-12-27 | 2007-12-20 | 11.971 | 59,596,152 | +288,862 | 0.24% | 713,403,411 |
| 2007-12-21 | 2007-12-19 | 11.755 | 59,307,290 | -163,131 | 0.24% | 697,170,181 |
| 2007-12-20 | 2007-12-18 | 11.724 | 59,470,421 | +134,534 | 0.24% | 697,257,749 |
| 2007-12-19 | 2007-12-17 | 11.755 | 59,335,887 | +383,130 | 0.24% | 697,506,345 |
| 2007-12-18 | 2007-12-14 | 12.001 | 58,952,757 | +133,885 | 0.24% | 707,515,711 |
| 2007-12-17 | 2007-12-13 | 12.217 | 58,818,872 | -88,715 | 0.24% | 718,579,063 |
| 2007-12-14 | 2007-12-12 | 12.432 | 58,907,587 | +263,869 | 0.24% | 732,352,147 |
| 2007-12-13 | 2007-12-11 | 12.648 | 58,643,718 | +949,750 | 0.24% | 741,704,099 |
| 2007-12-12 | 2007-12-10 | 12.525 | 57,693,968 | +234,297 | 0.23% | 722,590,386 |
| 2007-12-11 | 2007-12-07 | 12.678 | 57,459,671 | +19,498 | 0.23% | 728,496,906 |
| 2007-12-10 | 2007-12-06 | 12.863 | 57,440,173 | -391,254 | 0.23% | 738,855,281 |
| 2007-12-07 | 2007-12-05 | 12.678 | 57,831,427 | +554,060 | 0.23% | 733,210,179 |
| 2007-12-06 | 2007-12-04 | 12.525 | 57,277,367 | -1,267,027 | 0.23% | 717,372,651 |
| 2007-12-05 | 2007-12-03 | 12.463 | 58,544,394 | +22,877 | 0.24% | 729,638,428 |
| 2007-12-04 | 2007-11-30 | 12.463 | 58,521,517 | +1,630,660 | 0.24% | 729,353,312 |
| 2007-12-03 | 2007-11-29 | 12.617 | 56,890,857 | +990,159 | 0.23% | 717,783,868 |
| 2007-11-30 | 2007-11-28 | 12.340 | 55,900,698 | -975 | 0.23% | 689,809,171 |
| 2007-11-29 | 2007-11-27 | 12.371 | 55,901,673 | +357,459 | 0.23% | 691,541,455 |
| 2007-11-28 | 2007-11-26 | 13.048 | 55,544,214 | -91,965 | 0.22% | 724,722,997 |
| 2007-11-27 | 2007-11-23 | 12.463 | 55,636,179 | -256,070 | 0.23% | 693,393,362 |
| 2007-11-26 | 2007-11-22 | 12.278 | 55,892,249 | -9,099 | 0.23% | 686,264,987 |
| 2007-11-23 | 2007-11-21 | 12.432 | 55,901,348 | +284,992 | 0.23% | 694,977,919 |
| 2007-11-22 | 2007-11-20 | 13.109 | 55,616,356 | -107,562 | 0.23% | 729,087,228 |
| 2007-11-21 | 2007-11-19 | 13.171 | 55,723,918 | +203,426 | 0.23% | 733,926,847 |
| 2007-11-20 | 2007-11-16 | 13.355 | 55,520,492 | +243,722 | 0.22% | 741,498,704 |
| 2007-11-19 | 2007-11-15 | 13.940 | 55,276,770 | +25,347 | 0.22% | 770,563,122 |
| 2007-11-16 | 2007-11-14 | 14.432 | 55,251,423 | -199,202 | 0.22% | 797,413,660 |
| 2007-11-15 | 2007-11-13 | 13.755 | 55,450,625 | -237,222 | 0.22% | 762,748,442 |
| 2007-11-14 | 2007-11-12 | 13.694 | 55,687,847 | +72,466 | 0.23% | 762,584,194 |
| 2007-11-13 | 2007-11-09 | 14.248 | 55,615,381 | -285,642 | 0.23% | 792,397,814 |
| 2007-11-12 | 2007-11-08 | 14.248 | 55,901,023 | +203,427 | 0.23% | 796,467,589 |
| 2007-11-09 | 2007-11-07 | 14.709 | 55,697,596 | -314,889 | 0.23% | 819,278,783 |
| 2007-11-08 | 2007-11-06 | 14.802 | 56,012,485 | -76,853 | 0.23% | 829,081,602 |
| 2007-11-07 | 2007-11-05 | 14.063 | 56,089,338 | -213,825 | 0.23% | 788,794,502 |
| 2007-11-06 | 2007-11-02 | 15.571 | 56,303,163 | -664,255 | 0.23% | 876,699,322 |
| 2007-11-05 | 2007-11-01 | 15.971 | 56,967,418 | -104,963 | 0.23% | 909,832,098 |
| 2007-11-02 | 2007-10-31 | 15.571 | 57,072,381 | -920,877 | 0.23% | 888,676,854 |
| 2007-11-01 | 2007-10-30 | 15.171 | 57,993,258 | +1,513,835 | 0.23% | 879,815,862 |
| 2007-10-31 | 2007-10-29 | 14.863 | 56,479,423 | +599,718 | 0.23% | 839,469,154 |
| 2007-10-30 | 2007-10-26 | 14.432 | 55,879,705 | +406,690 | 0.23% | 806,481,312 |
| 2007-10-29 | 2007-10-25 | 14.217 | 55,473,015 | +63,043 | 0.22% | 788,662,347 |
| 2007-10-26 | 2007-10-24 | 13.879 | 55,409,972 | +52,448 | 0.22% | 769,009,727 |
| 2007-10-25 | 2007-10-23 | 14.125 | 55,357,524 | -152,407 | 0.22% | 781,909,884 |
| 2007-10-24 | 2007-10-22 | 13.663 | 55,509,931 | +139,734 | 0.22% | 758,439,631 |
| 2007-10-23 | 2007-10-18 | 14.586 | 55,370,197 | -259,970 | 0.22% | 807,647,347 |
| 2007-10-22 | 2007-10-17 | 14.371 | 55,630,167 | -279,142 | 0.23% | 799,456,071 |
| 2007-10-18 | 2007-10-16 | 14.432 | 55,909,309 | -30,092 | 0.23% | 806,908,570 |
| 2007-10-17 | 2007-10-15 | 14.432 | 55,939,401 | -542,686 | 0.23% | 807,342,872 |
| 2007-10-16 | 2007-10-12 | 14.432 | 56,482,087 | -421,476 | 0.23% | 815,175,163 |
| 2007-10-15 | 2007-10-11 | 14.771 | 56,903,563 | -1,026,230 | 0.23% | 840,520,013 |
| 2007-10-12 | 2007-10-10 | 14.248 | 57,929,793 | -20,798 | 0.23% | 825,373,134 |
| 2007-10-11 | 2007-10-09 | 13.694 | 57,950,591 | +202,777 | 0.23% | 793,569,999 |
| 2007-10-10 | 2007-10-08 | 13.632 | 57,747,814 | +128,555 | 0.23% | 787,239,063 |
| 2007-10-09 | 2007-10-05 | 13.478 | 57,619,259 | -1,238,106 | 0.23% | 776,621,018 |
| 2007-10-08 | 2007-10-04 | 13.171 | 58,857,365 | -215,125 | 0.24% | 775,196,753 |
| 2007-10-05 | 2007-10-03 | 13.202 | 59,072,490 | -1,598,488 | 0.24% | 779,847,942 |
| 2007-10-04 | 2007-10-02 | 13.478 | 60,670,978 | +173,757 | 0.25% | 817,753,604 |
| 2007-10-03 | 2007-09-28 | 12.801 | 60,497,221 | -39,970 | 0.24% | 774,454,873 |
| 2007-10-02 | 2007-09-27 | 12.432 | 60,537,191 | -283,042 | 0.25% | 752,611,744 |
| 2007-09-28 | 2007-09-25 | 12.340 | 60,820,233 | +71,167 | 0.25% | 750,515,754 |
| 2007-09-27 | 2007-09-24 | 12.525 | 60,749,066 | +574,533 | 0.25% | 760,854,082 |
| 2007-09-25 | 2007-09-21 | 12.217 | 60,174,533 | -281,288 | 0.24% | 735,140,918 |
| 2007-09-24 | 2007-09-20 | 12.217 | 60,455,821 | +744,326 | 0.24% | 738,577,360 |
| 2007-09-21 | 2007-09-19 | 12.032 | 59,711,495 | -140,254 | 0.24% | 718,459,121 |
| 2007-09-20 | 2007-09-18 | 11.786 | 59,851,749 | -13,323 | 0.24% | 705,412,223 |
| 2007-09-19 | 2007-09-17 | 11.817 | 59,865,072 | +62,393 | 0.24% | 707,411,465 |
| 2007-09-18 | 2007-09-14 | 11.940 | 59,802,679 | +14,623 | 0.24% | 714,035,371 |
| 2007-09-17 | 2007-09-13 | 11.817 | 59,788,056 | +29,247 | 0.24% | 706,501,385 |
| 2007-09-14 | 2007-09-12 | 11.817 | 59,758,809 | -39,971 | 0.24% | 706,155,780 |
| 2007-09-13 | 2007-09-11 | 11.817 | 59,798,780 | +146,883 | 0.24% | 706,628,108 |
| 2007-09-12 | 2007-09-10 | 11.940 | 59,651,897 | +361,228 | 0.24% | 712,235,056 |
| 2007-09-11 | 2007-09-07 | 12.124 | 59,290,669 | -33,146 | 0.24% | 718,869,294 |
| 2007-09-10 | 2007-09-06 | 12.063 | 59,323,815 | -41,595 | 0.24% | 715,620,049 |
| 2007-09-07 | 2007-09-05 | 12.032 | 59,365,410 | +94,564 | 0.24% | 714,294,966 |
| 2007-09-06 | 2007-09-04 | 12.063 | 59,270,846 | -55,569 | 0.24% | 714,981,087 |
| 2007-09-05 | 2007-09-03 | 12.094 | 59,326,415 | +223,249 | 0.24% | 717,477,054 |
| 2007-09-04 | 2007-08-31 | 12.340 | 59,103,166 | -666,497 | 0.24% | 729,327,314 |
| 2007-09-03 | 2007-08-30 | 11.940 | 59,769,663 | -142,984 | 0.24% | 713,641,165 |
| 2007-08-31 | 2007-08-29 | 11.817 | 59,912,647 | +66,943 | 0.24% | 707,973,648 |
| 2007-08-30 | 2007-08-28 | 12.032 | 59,845,704 | +165,243 | 0.24% | 720,073,948 |
| 2007-08-29 | 2007-08-27 | 12.371 | 59,680,461 | +426,025 | 0.24% | 738,287,615 |
| 2007-08-28 | 2007-08-24 | 11.909 | 59,254,436 | +664,223 | 0.24% | 705,666,002 |
| 2007-08-27 | 2007-08-23 | 12.586 | 58,590,213 | +483,478 | 0.24% | 737,421,415 |
| 2007-08-24 | 2007-08-22 | 12.278 | 58,106,735 | -1,625 | 0.24% | 713,455,236 |
| 2007-08-23 | 2007-08-21 | 12.001 | 58,108,360 | -263,219 | 0.24% | 697,381,763 |
| 2007-08-22 | 2007-08-20 | 11.601 | 58,371,579 | +2,591,442 | 0.24% | 677,189,401 |
| 2007-08-21 | 2007-08-17 | 10.463 | 55,780,137 | +6,999,683 | 0.23% | 583,614,206 |
| 2007-08-20 | 2007-08-16 | 11.047 | 48,780,454 | +17,548 | 0.20% | 538,899,335 |
| 2007-08-17 | 2007-08-15 | 11.417 | 48,762,906 | +1,740,821 | 0.20% | 556,712,342 |
| 2007-08-16 | 2007-08-14 | 11.694 | 47,022,085 | +366,233 | 0.19% | 549,860,901 |
| 2007-08-15 | 2007-08-13 | 11.663 | 46,655,852 | -270,044 | 0.19% | 544,142,560 |
| 2007-08-14 | 2007-08-10 | 11.694 | 46,925,896 | +146,233 | 0.19% | 548,736,098 |
| 2007-08-13 | 2007-08-09 | 11.971 | 46,779,663 | -11,049 | 0.19% | 559,981,979 |
| 2007-08-10 | 2007-08-08 | 12.032 | 46,790,712 | +100,544 | 0.19% | 562,994,007 |
| 2007-08-09 | 2007-08-07 | 11.632 | 46,690,168 | +188,478 | 0.19% | 543,105,996 |
| 2007-08-08 | 2007-08-06 | 11.601 | 46,501,690 | +341,210 | 0.19% | 539,482,607 |
| 2007-08-07 | 2007-08-03 | 12.063 | 46,160,480 | +218,374 | 0.19% | 556,831,434 |
| 2007-08-06 | 2007-08-02 | 12.217 | 45,942,106 | +194,977 | 0.19% | 561,266,042 |
| 2007-08-03 | 2007-08-01 | 12.340 | 45,747,129 | +315,214 | 0.19% | 564,515,118 |
| 2007-08-02 | 2007-07-31 | 12.801 | 45,431,915 | +28,596 | 0.18% | 581,596,433 |
| 2007-08-01 | 2007-07-30 | 12.463 | 45,403,319 | +5,525 | 0.18% | 565,861,290 |
| 2007-07-31 | 2007-07-27 | 12.371 | 45,397,794 | -215,775 | 0.18% | 561,601,377 |
| 2007-07-30 | 2007-07-26 | 12.771 | 45,613,569 | +36,818 | 0.18% | 582,518,218 |
| 2007-07-27 | 2007-07-25 | 12.771 | 45,576,751 | -275,893 | 0.18% | 582,048,025 |
| 2007-07-26 | 2007-07-24 | 12.863 | 45,852,644 | +55,894 | 0.19% | 589,804,424 |
| 2007-07-25 | 2007-07-23 | 12.986 | 45,796,750 | -43,545 | 0.19% | 594,722,639 |
| 2007-07-24 | 2007-07-20 | 12.832 | 45,840,295 | -129,010 | 0.19% | 588,234,943 |
| 2007-07-23 | 2007-07-19 | 12.986 | 45,969,305 | -149,158 | 0.19% | 596,963,461 |
| 2007-07-20 | 2007-07-18 | 12.494 | 46,118,463 | -41,270 | 0.19% | 576,193,320 |
| 2007-07-19 | 2007-07-17 | 12.740 | 46,159,733 | -152,407 | 0.19% | 588,072,661 |
| 2007-07-18 | 2007-07-16 | 12.648 | 46,312,140 | +49,246 | 0.19% | 585,738,852 |
| 2007-07-17 | 2007-07-13 | 12.925 | 46,262,894 | +6,174 | 0.19% | 597,928,767 |
| 2007-07-16 | 2007-07-12 | 12.955 | 46,256,720 | -52,644 | 0.19% | 599,272,420 |
| 2007-07-13 | 2007-07-11 | 13.263 | 46,309,364 | -1,090,572 | 0.19% | 614,205,141 |
| 2007-07-12 | 2007-07-10 | 13.448 | 47,399,936 | +267,819 | 0.19% | 637,421,273 |
| 2007-07-11 | 2007-07-09 | 12.617 | 47,132,117 | +77,276 | 0.19% | 594,659,231 |
| 2007-07-10 | 2007-07-06 | 12.309 | 47,054,841 | -496,542 | 0.19% | 579,204,147 |
| 2007-07-09 | 2007-07-05 | 12.248 | 47,551,383 | -383,455 | 0.19% | 582,389,566 |
| 2007-07-06 | 2007-07-04 | 12.001 | 47,934,838 | -107,887 | 0.19% | 575,285,240 |
| 2007-07-05 | 2007-07-03 | 11.971 | 48,042,725 | -20,473 | 0.19% | 575,101,625 |
| 2007-07-04 | 2007-06-29 | 12.067 | 48,063,198 | +59,247 | 0.19% | 579,976,546 |
| 2007-07-03 | 2007-06-28 | 12.191 | 48,003,951 | +514,307 | 0.19% | 585,233,385 |
| 2007-06-29 | 2007-06-27 | 12.222 | 47,489,644 | +67,201 | 0.19% | 580,440,231 |
| 2007-06-28 | 2007-06-26 | 12.129 | 47,422,443 | -47,266 | 0.19% | 575,194,298 |
| 2007-06-27 | 2007-06-25 | 12.160 | 47,469,709 | +36,553 | 0.19% | 577,243,922 |
| 2007-06-26 | 2007-06-22 | 12.254 | 47,433,156 | 0.19% | 581,224,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy