History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 -14,793,192
2019-11-11 2019-11-07 5.239 14,793,192 -190,687 0.03% 77,500,787
2019-11-07 2019-11-05 5.223 14,983,879 -31,781 0.03% 78,264,052
2019-11-06 2019-11-04 5.207 15,015,660 -197,921 0.03% 78,193,816
2019-11-04 2019-10-31 5.050 15,213,581 -2,542,494 0.03% 76,830,997
2019-10-30 2019-10-28 5.113 17,756,075 -2,263,456 0.03% 90,788,391
2019-10-29 2019-10-25 5.050 20,019,531 -12,712 0.04% 101,101,807
2019-10-28 2019-10-24 5.066 20,032,243 -63,563 0.04% 101,481,163
2019-10-25 2019-10-23 5.003 20,095,806 -7,627,483 0.04% 100,538,531
2019-10-24 2019-10-22 5.019 27,723,289 +11,441 0.05% 139,134,689
2019-10-23 2019-10-21 5.003 27,711,848 +66,741 0.05% 138,641,291
2019-10-18 2019-10-16 5.003 27,645,107 -1,271,248 0.05% 138,307,388
2019-10-15 2019-10-11 4.940 28,916,355 +1,252,179 0.05% 142,847,677
2019-09-27 2019-09-25 4.830 27,664,176 -1,268,705 0.05% 133,615,272
2019-09-25 2019-09-23 4.893 28,932,881 +104,878 0.05% 141,563,749
2019-09-16 2019-09-12 4.971 28,828,003 -6,356 0.05% 143,318,293
2019-09-13 2019-09-11 4.987 28,834,359 -31,781 0.05% 143,803,531
2019-09-10 2019-09-06 4.861 28,866,140 -31,781 0.05% 140,328,919
2019-09-04 2019-09-02 4.720 28,897,921 -152,550 0.05% 136,391,668
2019-09-03 2019-08-30 4.704 29,050,471 +127,125 0.05% 136,654,630
2019-09-02 2019-08-29 4.657 28,923,346 +223,345 0.05% 134,691,512
2019-08-30 2019-08-28 4.657 28,700,001 -3,178 0.05% 133,651,430
2019-08-29 2019-08-27 4.641 28,703,179 +3,178 0.05% 133,214,654
2019-08-28 2019-08-26 4.657 28,700,001 +9,534,354 0.05% 133,651,430
2019-08-23 2019-08-21 4.736 19,165,647 +111,234 0.04% 90,759,055
2019-08-22 2019-08-20 4.736 19,054,413 +127,125 0.04% 90,232,306
2019-08-16 2019-08-14 4.688 18,927,288 +222,468 0.04% 88,736,979
2019-08-13 2019-08-09 4.736 18,704,820 +19,069 0.04% 88,576,806
2019-08-09 2019-08-07 4.751 18,685,751 -19,069 0.04% 88,780,479
2019-08-07 2019-08-05 4.798 18,704,820 +6,356 0.04% 89,753,906
2019-08-06 2019-08-02 4.924 18,698,464 +19,069 0.04% 92,076,808
2019-08-05 2019-08-01 5.003 18,679,395 +6,356 0.04% 93,452,282
2019-07-29 2019-07-25 5.160 18,673,039 -4,449 0.04% 96,358,234
2019-07-24 2019-07-22 5.129 18,677,488 +63,562 0.04% 95,793,502
2019-07-22 2019-07-18 5.129 18,613,926 +127,125 0.04% 95,467,504
2019-07-02 2019-06-27 5.176 18,486,801 +3,813,742 0.03% 95,688,038
2019-06-27 2019-06-25 5.082 14,673,059 +635,623 0.03% 74,562,965
2019-06-25 2019-06-21 5.145 14,037,436 +635,624 0.03% 72,216,349
2019-06-14 2019-06-12 5.066 13,401,812 -63,563 0.03% 67,892,121
2019-06-12 2019-06-10 5.097 13,465,375 -6,356 0.03% 68,637,815
2019-05-31 2019-05-29 5.050 13,471,731 +44,494 0.03% 68,034,378
2019-05-30 2019-05-28 5.113 13,427,237 -39,409 0.03% 68,654,657
2019-05-29 2019-05-27 5.129 13,466,646 -40,044 0.03% 69,068,024
2019-05-28 2019-05-24 5.176 13,506,690 -33,052 0.03% 69,910,888
2019-05-27 2019-05-23 5.223 13,539,742 +3,178,118 0.03% 70,721,011
2019-05-23 2019-05-21 5.951 10,361,624 +610,198 0.02% 61,664,826
2019-05-22 2019-05-20 5.868 9,751,426 -13,459,312 0.02% 57,218,297
2019-05-15 2019-05-10 5.868 23,210,738 -14,356 0.05% 136,193,302
2019-05-14 2019-05-09 5.868 23,225,094 +94,514 0.05% 136,277,539
2019-05-08 2019-05-06 6.169 23,130,580 +11,964 0.05% 142,683,112
2019-04-24 2019-04-18 6.369 23,118,616 -11,964 0.05% 147,247,012
2019-04-15 2019-04-11 6.219 23,130,580 -2,691,862 0.05% 143,843,138
2019-04-09 2019-04-04 6.269 25,822,442 +10,169 0.05% 161,878,162
2019-03-29 2019-03-27 5.985 25,812,273 +4,187,341 0.05% 154,478,826
2019-03-28 2019-03-26 5.985 21,624,932 +5,384 0.04% 129,418,828
2019-03-25 2019-03-21 6.118 21,619,548 +11,366 0.04% 132,277,927
2019-03-22 2019-03-20 6.152 21,608,182 +67,685 0.04% 132,930,835
2019-03-12 2019-03-08 6.035 21,540,497 -32,302 0.04% 129,993,790
2019-03-08 2019-03-06 6.235 21,572,799 +10,767 0.04% 134,516,331
2019-03-06 2019-03-04 6.219 21,562,032 -11,844 0.04% 134,088,740
2019-03-04 2019-02-28 6.118 21,573,876 +10,169 0.04% 131,998,486
2019-02-28 2019-02-26 6.219 21,563,707 +12,562 0.04% 134,099,157
2019-02-27 2019-02-25 6.252 21,551,145 +40,677 0.04% 134,741,580
2019-02-26 2019-02-22 6.035 21,510,468 +378,416 0.04% 129,812,569
2019-02-25 2019-02-21 6.018 21,132,052 -20,936 0.04% 127,175,618
2019-02-22 2019-02-20 6.018 21,152,988 -31,705 0.04% 127,301,614
2019-02-20 2019-02-18 5.985 21,184,693 +8,374,683 0.04% 126,784,128
2019-02-18 2019-02-14 6.035 12,810,010 +3,589 0.03% 77,306,561
2019-02-11 2019-02-04 6.035 12,806,421 +1,199,972 0.03% 77,284,902
2019-02-01 2019-01-30 6.018 11,606,449 -7,238 0.02% 69,849,219
2019-01-23 2019-01-21 5.868 11,613,687 +2,430 0.02% 68,145,459
2019-01-21 2019-01-17 5.767 11,611,257 +14,357 0.02% 66,966,564
2019-01-17 2019-01-15 5.734 11,596,900 +15,389 0.02% 66,496,030
2019-01-16 2019-01-14 5.650 11,581,511 +10,767 0.02% 65,439,747
2019-01-15 2019-01-11 5.717 11,570,744 +23,330 0.02% 66,152,624
2019-01-14 2019-01-10 5.717 11,547,414 +10,169 0.02% 66,019,241
2019-01-03 2018-12-31 5.650 11,537,245 +284,021 0.02% 65,189,628
2018-12-28 2018-12-24 5.567 11,253,224 -59,819 0.02% 62,644,202
2018-12-27 2018-12-20 5.533 11,313,043 +3,290 0.02% 62,598,960
2018-12-21 2018-12-19 5.533 11,309,753 -3,290 0.02% 62,580,755
2018-12-18 2018-12-14 5.533 11,313,043 +17,009 0.02% 62,598,960
2018-12-14 2018-12-12 5.533 11,296,034 +11,366 0.02% 62,504,843
2018-12-13 2018-12-11 5.466 11,284,668 +59,819 0.02% 61,687,366
2018-12-07 2018-12-05 5.751 11,224,849 -166,297 0.02% 64,550,355
2018-12-04 2018-11-30 5.717 11,391,146 -3,290 0.02% 65,125,821
2018-11-30 2018-11-28 5.784 11,394,436 +9,571 0.02% 65,906,556
2018-11-29 2018-11-27 5.734 11,384,865 -3,433,620 0.02% 65,280,232
2018-11-14 2018-11-12 5.583 14,818,485 -114,853 0.03% 82,738,941
2018-11-13 2018-11-09 5.600 14,933,338 +111,144 0.03% 83,629,863
2018-10-23 2018-10-19 5.483 14,822,194 -538,372 0.03% 81,272,950
2018-09-26 2018-09-21 5.884 15,360,566 +311,071 0.03% 90,387,748
2018-09-20 2018-09-18 5.684 15,049,495 +772,855 0.03% 85,538,283
2018-09-14 2018-09-12 5.550 14,276,640 -3,343,891 0.03% 79,236,225
2018-09-05 2018-09-03 5.884 17,620,531 -2,392,767 0.04% 103,686,291
2018-09-03 2018-08-30 5.968 20,013,298 +2,392,767 0.04% 119,439,111
2018-08-29 2018-08-27 6.018 17,620,531 +326,622 0.04% 106,042,798
2018-08-28 2018-08-24 5.918 17,293,909 +11,964 0.03% 102,342,522
2018-08-27 2018-08-23 5.935 17,281,945 +59,819 0.03% 102,560,625
2018-08-24 2018-08-22 5.985 17,222,126 +4,187,341 0.03% 103,069,335
2018-08-21 2018-08-17 5.918 13,034,785 +787,089 0.03% 77,137,724
2018-08-01 2018-07-30 6.185 12,247,696 -17,946 0.02% 75,755,786
2018-07-20 2018-07-18 5.985 12,265,642 -17,946 0.02% 73,406,243
2018-07-19 2018-07-17 5.985 12,283,588 +11,964 0.02% 73,513,644
2018-07-09 2018-07-05 6.152 12,271,624 +17,946 0.02% 75,493,497
2018-07-05 2018-07-03 6.792 12,253,678 -10,636,519 0.02% 83,221,842
2018-06-26 2018-06-22 6.898 22,890,197 +16,962 0.05% 157,889,691
2018-06-25 2018-06-21 6.933 22,873,235 +169,622 0.05% 158,581,783
2018-06-08 2018-06-06 7.411 22,703,613 -107,428 0.05% 168,247,507
2018-06-04 2018-05-31 7.251 22,811,041 -339,243 0.05% 165,412,605
2018-05-25 2018-05-23 7.322 23,150,284 +56,540 0.05% 169,510,382
2018-05-24 2018-05-21 7.481 23,093,744 -28,270 0.05% 172,772,395
2018-05-15 2018-05-11 7.481 23,122,014 -141,351 0.05% 172,983,893
2018-04-30 2018-04-26 7.375 23,263,365 -5,654 0.05% 171,572,717
2018-04-25 2018-04-23 7.304 23,269,019 +2,261,623 0.05% 169,968,235
2018-04-24 2018-04-20 7.375 21,007,396 -282,703 0.04% 154,934,422
2018-04-23 2018-04-19 7.464 21,290,099 +14,397 0.05% 158,902,149
2018-04-13 2018-04-11 7.499 21,275,702 -9,612 0.04% 159,547,276
2018-03-28 2018-03-26 7.481 21,285,314 +2,962,727 0.05% 159,242,896
2018-03-27 2018-03-23 7.464 18,322,587 +9,046,495 0.04% 136,753,636
2018-03-26 2018-03-22 7.587 9,276,092 -282,703 0.02% 70,382,061
2018-03-22 2018-03-20 7.623 9,558,795 +14,135 0.02% 72,865,182
2018-03-14 2018-03-12 7.711 9,544,660 -25,443 0.02% 73,601,487
2018-03-06 2018-03-02 7.428 9,570,103 +81,984 0.02% 71,089,513
2018-02-27 2018-02-23 7.835 9,488,119 +1,130,811 0.02% 74,340,159
2018-02-26 2018-02-22 7.676 8,357,308 +84,811 0.02% 64,149,869
2018-02-23 2018-02-21 7.817 8,272,497 +9,612 0.02% 64,669,354
2018-02-21 2018-02-15 7.782 8,262,885 -22,616 0.02% 64,301,932
2018-02-14 2018-02-12 7.375 8,285,501 -565,406 0.02% 61,107,493
2018-02-13 2018-02-09 7.375 8,850,907 -186,584 0.02% 65,277,494
2018-02-08 2018-02-06 7.729 9,037,491 -130,043 0.02% 69,850,409
2018-02-07 2018-02-05 8.224 9,167,534 -16,962 0.02% 75,395,447
2018-02-05 2018-02-01 8.277 9,184,496 +565,406 0.02% 76,022,268
2018-02-02 2018-01-31 8.330 8,619,090 +175,162 0.02% 71,799,589
2018-02-01 2018-01-30 8.189 8,443,928 -186,584 0.02% 69,145,696
2018-01-31 2018-01-29 8.489 8,630,512 -107,427 0.02% 73,268,523
2018-01-30 2018-01-26 8.489 8,737,939 +169,622 0.02% 74,180,522
2018-01-29 2018-01-25 8.118 8,568,317 -11,308 0.02% 69,558,122
2018-01-26 2018-01-24 8.313 8,579,625 +169,622 0.02% 71,319,092
2018-01-25 2018-01-23 8.065 8,410,003 -22,051 0.02% 67,826,691
2018-01-23 2018-01-19 7.835 8,432,054 -16,962 0.02% 66,065,807
2018-01-22 2018-01-18 7.800 8,449,016 -172,449 0.02% 65,899,840
2018-01-19 2018-01-17 7.623 8,621,465 -107,427 0.02% 65,720,064
2018-01-18 2018-01-16 7.499 8,728,892 -6,220 0.02% 65,458,284
2018-01-17 2018-01-15 7.251 8,735,112 -389 0.02% 63,342,029
2018-01-16 2018-01-12 7.269 8,735,501 -10,246,286 0.02% 63,499,350
2018-01-15 2018-01-11 7.181 18,981,787 -1,984,575 0.04% 136,302,169
2018-01-10 2018-01-08 7.057 20,966,362 -68,414 0.04% 147,957,033
2018-01-04 2018-01-02 6.933 21,034,776 -452,325 0.04% 145,835,615
2017-12-18 2017-12-14 6.756 21,487,101 -138,524 0.05% 145,171,320
2017-12-11 2017-12-07 6.632 21,625,625 -339,244 0.05% 143,429,860
2017-12-05 2017-12-01 6.739 21,964,869 -1,130,812 0.05% 148,010,741
2017-11-24 2017-11-22 6.845 23,095,681 -1,130,812 0.05% 158,081,619
2017-11-23 2017-11-21 6.756 24,226,493 +28,271 0.05% 163,679,222
2017-11-21 2017-11-17 6.685 24,198,222 +33,924 0.05% 161,776,299
2017-11-17 2017-11-15 6.685 24,164,298 +16,962 0.05% 161,549,501
2017-11-15 2017-11-13 6.774 24,147,336 +11,308 0.05% 163,571,500
2017-11-08 2017-11-06 6.756 24,136,028 +73,503 0.05% 163,068,022
2017-11-02 2017-10-31 6.880 24,062,525 -339,243 0.05% 165,550,478
2017-11-01 2017-10-30 7.128 24,401,768 -113,082 0.05% 173,926,588
2017-10-31 2017-10-27 7.181 24,514,850 +3,166,274 0.05% 176,033,333
2017-10-25 2017-10-23 7.057 21,348,576 +76,329 0.05% 150,654,270
2017-10-24 2017-10-20 7.145 21,272,247 -56,540 0.04% 151,996,774
2017-10-20 2017-10-18 7.234 21,328,787 +140,504 0.05% 154,286,918
2017-10-19 2017-10-17 7.234 21,188,283 -113,081 0.04% 153,270,548
2017-10-12 2017-10-10 7.163 21,301,364 +295,943 0.05% 152,581,569
2017-09-22 2017-09-20 7.057 21,005,421 +113,081 0.04% 148,232,668
2017-09-11 2017-09-07 7.075 20,892,340 +73,503 0.04% 147,804,179
2017-09-07 2017-09-05 7.163 20,818,837 -22,617 0.04% 149,125,230
2017-09-06 2017-09-04 7.145 20,841,454 -5,654 0.04% 148,918,625
2017-09-04 2017-08-31 7.287 20,847,108 -378,822 0.04% 151,908,708
2017-08-31 2017-08-29 7.251 21,225,930 -113,081 0.04% 153,918,287
2017-08-30 2017-08-28 7.269 21,339,011 +118,366 0.05% 155,115,697
2017-08-29 2017-08-25 7.216 21,220,645 -45,233 0.04% 153,129,330
2017-08-21 2017-08-17 6.933 21,265,878 +31,099 0.04% 147,437,862
2017-08-18 2017-08-16 6.986 21,234,779 -848,109 0.04% 148,348,951
2017-08-17 2017-08-15 6.898 22,082,888 +45,233 0.05% 152,321,117
2017-08-15 2017-08-11 6.685 22,037,655 -28,270 0.05% 147,331,910
2017-08-04 2017-08-02 6.986 22,065,925 -113,082 0.05% 154,155,446
2017-08-03 2017-08-01 6.933 22,179,007 -298,647 0.05% 153,768,651
2017-08-02 2017-07-31 6.809 22,477,654 -11,308 0.05% 153,056,349
2017-07-31 2017-07-27 6.774 22,488,962 -1,246,720 0.05% 152,337,850
2017-07-10 2017-07-06 6.509 23,735,682 +13,553,847 0.05% 154,486,015
2017-07-06 2017-07-04 7.164 10,181,835 +504,603 0.02% 72,945,968
2017-07-05 2017-07-03 7.202 9,677,232 -13,004,716 0.02% 69,690,989
2017-07-03 2017-06-29 7.146 22,681,948 -110,164 0.05% 162,078,752
2017-06-28 2017-06-26 7.164 22,792,112 -10,747 0.05% 163,290,083
2017-06-26 2017-06-22 7.071 22,802,859 +53,738 0.05% 161,245,427
2017-06-23 2017-06-21 7.053 22,749,121 +53,739 0.05% 160,442,101
2017-06-16 2017-06-14 7.127 22,695,382 +75,233 0.05% 161,752,417
2017-06-14 2017-06-12 7.108 22,620,149 +1,074,770 0.05% 160,795,294
2017-06-07 2017-06-05 7.295 21,545,379 +5,374 0.05% 157,164,594
2017-06-05 2017-06-01 7.313 21,540,005 +3,761,695 0.05% 157,526,223
2017-06-02 2017-05-31 7.257 17,778,310 -53,739 0.04% 129,023,729
2017-06-01 2017-05-29 7.257 17,832,049 +107,477 0.04% 129,413,733
2017-05-31 2017-05-26 7.239 17,724,572 -53,738 0.04% 128,303,903
2017-05-26 2017-05-24 7.183 17,778,310 -1,182,247 0.04% 127,700,409
2017-05-24 2017-05-22 7.220 18,960,557 -17,734 0.04% 136,898,070
2017-05-22 2017-05-18 7.183 18,978,291 +556,194 0.04% 136,319,792
2017-05-19 2017-05-17 7.257 18,422,097 +413,786 0.04% 133,695,928
2017-05-12 2017-05-10 7.053 18,008,311 +6,448,619 0.04% 127,006,720
2017-05-08 2017-05-04 6.922 11,559,692 +268,693 0.03% 80,020,952
2017-05-05 2017-05-02 6.978 11,290,999 -429,908 0.03% 78,791,278
2017-04-24 2017-04-20 6.792 11,720,907 +10,747 0.03% 79,610,178
2017-04-06 2017-04-03 7.071 11,710,160 +26,870 0.03% 82,805,834
2017-04-03 2017-03-30 7.257 11,683,290 -376,170 0.03% 84,789,929
2017-03-30 2017-03-28 7.276 12,059,460 +131,660 0.03% 87,744,343
2017-03-28 2017-03-24 7.295 11,927,800 -26,870 0.03% 87,008,348
2017-03-27 2017-03-23 7.332 11,954,670 +376,170 0.03% 87,649,274
2017-03-22 2017-03-20 7.388 11,578,500 -183,248 0.03% 85,537,650
2017-03-16 2017-03-14 7.313 11,761,748 -53,739 0.03% 86,015,938
2017-03-10 2017-03-08 7.127 11,815,487 +10,748 0.03% 84,210,241
2017-03-09 2017-03-07 7.108 11,804,739 -9,672,929 0.03% 83,913,969
2017-03-08 2017-03-06 7.090 21,477,668 +53,738 0.05% 152,274,299
2017-03-06 2017-03-02 7.183 21,423,930 -776,521 0.05% 153,886,653
2017-02-28 2017-02-24 7.388 22,200,451 -161,215 0.05% 164,008,672
2017-02-24 2017-02-22 7.481 22,361,666 +19,883 0.05% 167,280,269
2017-02-23 2017-02-21 7.350 22,341,783 +39,766 0.05% 164,221,280
2017-02-21 2017-02-17 7.350 22,302,017 -26,869 0.05% 163,928,984
2017-02-20 2017-02-16 7.499 22,328,886 -204,206 0.05% 167,450,563
2017-02-17 2017-02-15 7.388 22,533,092 -95,241 0.05% 166,466,100
2017-02-13 2017-02-09 6.922 22,628,333 -26,869 0.05% 156,642,646
2017-01-10 2017-01-06 6.550 22,655,202 -53,739 0.05% 148,396,996
2017-01-05 2017-01-03 6.476 22,708,941 +231,076 0.05% 147,058,670
2016-12-29 2016-12-23 6.234 22,477,865 +454,090 0.05% 140,124,596
2016-12-19 2016-12-15 6.420 22,023,775 +53,739 0.05% 141,392,172
2016-12-13 2016-12-09 6.699 21,970,036 +376,169 0.05% 147,179,654
2016-12-07 2016-12-05 6.550 21,593,867 +1,074,770 0.05% 141,444,998
2016-12-01 2016-11-29 6.532 20,519,097 +123,598 0.05% 134,023,165
2016-11-25 2016-11-23 6.439 20,395,499 -429,907 0.05% 131,318,207
2016-11-24 2016-11-22 6.383 20,825,406 -360,048 0.05% 132,923,603
2016-11-11 2016-11-09 6.327 21,185,454 +198,832 0.05% 134,039,007
2016-11-09 2016-11-07 6.476 20,986,622 +3,224,310 0.05% 135,905,269
2016-11-02 2016-10-31 6.476 17,762,312 +60,724 0.04% 115,025,266
2016-10-31 2016-10-27 6.476 17,701,588 +5,373,850 0.04% 114,632,029
2016-10-26 2016-10-24 6.662 12,327,738 -343,927 0.03% 82,126,049
2016-10-24 2016-10-19 6.457 12,671,665 -91,893 0.03% 81,823,427
2016-10-17 2016-10-13 6.346 12,763,558 +451,404 0.03% 80,991,724
2016-10-14 2016-10-12 6.457 12,312,154 -21,496 0.03% 79,501,994
2016-10-07 2016-10-05 6.699 12,333,650 -107,477 0.03% 82,624,459
2016-10-06 2016-10-04 6.699 12,441,127 -53,738 0.03% 83,344,459
2016-10-04 2016-09-30 6.587 12,494,865 +53,738 0.03% 82,309,382
2016-09-30 2016-09-28 6.736 12,441,127 -26,869 0.03% 83,807,484
2016-09-13 2016-09-09 6.922 12,467,996 -32,243 0.03% 86,308,606
2016-09-07 2016-09-05 6.792 12,500,239 -26,869 0.03% 84,903,519
2016-09-06 2016-09-02 6.643 12,527,108 +26,869 0.03% 83,221,118
2016-08-31 2016-08-29 6.327 12,500,239 -24,720 0.03% 79,088,209
2016-08-29 2016-08-25 6.346 12,524,959 -161,215 0.03% 79,477,684
2016-08-25 2016-08-23 6.457 12,686,174 -26,869 0.03% 81,917,115
2016-08-23 2016-08-19 6.420 12,713,043 -53,739 0.03% 81,617,468
2016-08-19 2016-08-17 6.439 12,766,782 -26,869 0.03% 82,200,044
2016-08-18 2016-08-16 6.457 12,793,651 -107,477 0.03% 82,611,115
2016-08-16 2016-08-12 6.327 12,901,128 -18,809 0.03% 81,624,608
2016-08-15 2016-08-11 6.271 12,919,937 -16,121 0.03% 81,022,344
2016-08-12 2016-08-10 6.141 12,936,058 -80,608 0.03% 79,438,384
2016-08-03 2016-07-29 5.936 13,016,666 -53,738 0.03% 77,268,940
2016-07-21 2016-07-19 5.899 13,070,404 -53,739 0.03% 77,101,492
2016-07-19 2016-07-15 5.918 13,124,143 -107,477 0.03% 77,662,717
2016-07-18 2016-07-14 5.899 13,231,620 +135,421 0.03% 78,052,495
2016-07-07 2016-07-05 5.731 13,096,199 +268,693 0.03% 75,060,334
2016-07-04 2016-06-29 5.638 12,827,506 -1,774 0.03% 72,326,819
2016-06-28 2016-06-24 5.545 12,829,280 +10,748 0.03% 71,143,144
2016-06-24 2016-06-22 5.713 12,818,532 -209,580 0.03% 73,230,361
2016-06-21 2016-06-17 5.508 13,028,112 -349,300 0.03% 71,760,871
2016-06-17 2016-06-15 6.385 13,377,412 +53,738 0.03% 85,415,051
2016-06-16 2016-06-14 6.385 13,323,674 +979,648 0.03% 85,071,932
2016-06-08 2016-06-06 6.465 12,344,026 +35,393 0.03% 79,799,001
2016-05-23 2016-05-19 5.908 12,308,633 +125,685 0.03% 72,714,921
2016-05-18 2016-05-16 5.928 12,182,948 +126,690 0.03% 72,214,752
2016-05-11 2016-05-09 6.007 12,056,258 -492,684 0.03% 72,423,039
2016-04-27 2016-04-25 6.305 12,548,942 +105,704 0.03% 79,126,807
2016-04-26 2016-04-22 6.365 12,443,238 -30,164 0.03% 79,202,822
2016-04-18 2016-04-14 6.445 12,473,402 +120,657 0.03% 80,387,255
2016-04-15 2016-04-13 6.385 12,352,745 -489,165 0.03% 78,872,531
2016-03-31 2016-03-29 6.266 12,841,910 +5,027 0.03% 80,463,226
2016-03-23 2016-03-21 6.345 12,836,883 +26,995 0.03% 81,453,084
2016-03-16 2016-03-14 6.266 12,809,888 +120,658 0.03% 80,262,587
2016-03-08 2016-03-04 6.166 12,689,230 -502,740 0.03% 78,244,574
2016-03-01 2016-02-26 5.848 13,191,970 -502,739 0.03% 77,146,149
2016-02-29 2016-02-25 5.749 13,694,709 -25,137 0.03% 78,724,139
2016-02-25 2016-02-23 5.888 13,719,846 +502,739 0.03% 80,778,952
2016-02-18 2016-02-16 5.928 13,217,107 +45,247 0.03% 78,344,757
2016-02-17 2016-02-15 5.808 13,171,860 +114,624 0.03% 76,504,543
2016-02-15 2016-02-11 5.848 13,057,236 -402,191 0.03% 76,358,230
2016-02-12 2016-02-05 6.087 13,459,427 -100,548 0.03% 81,922,890
2016-02-05 2016-02-03 5.848 13,559,975 +4,424 0.03% 79,298,229
2016-02-03 2016-02-01 6.027 13,555,551 +251,370 0.03% 81,699,062
2016-02-02 2016-01-29 6.047 13,304,181 +30,164 0.03% 80,448,694
2016-01-28 2016-01-26 5.888 13,274,017 +502,740 0.03% 78,154,025
2016-01-22 2016-01-20 5.928 12,771,277 +150,821 0.03% 75,702,088
2016-01-21 2016-01-19 6.067 12,620,456 +100,548 0.03% 76,565,329
2016-01-19 2016-01-15 6.047 12,519,908 +227,238 0.03% 75,706,294
2016-01-18 2016-01-14 6.186 12,292,670 -402,191 0.03% 76,043,812
2016-01-14 2016-01-12 6.186 12,694,861 -170,931 0.03% 78,531,810
2016-01-13 2016-01-11 6.206 12,865,792 +20,109 0.03% 79,845,122
2016-01-12 2016-01-08 6.405 12,845,683 -251,369 0.03% 82,275,464
2016-01-11 2016-01-07 6.405 13,097,052 +120,657 0.03% 83,885,460
2016-01-08 2016-01-06 6.604 12,976,395 -150,822 0.03% 85,693,801
2016-01-07 2016-01-05 6.663 13,127,217 +50,274 0.03% 87,473,144
2015-12-30 2015-12-28 6.942 13,076,943 +489,165 0.03% 90,779,738
2015-12-18 2015-12-16 6.763 12,587,778 -44,243 0.03% 85,130,515
2015-12-17 2015-12-15 6.624 12,632,021 +15,082 0.03% 83,670,881
2015-12-16 2015-12-14 6.624 12,616,939 +120,658 0.03% 83,570,982
2015-12-14 2015-12-10 6.624 12,496,281 -1,106,026 0.03% 82,771,778
2015-12-10 2015-12-08 6.783 13,602,307 +100,548 0.03% 92,262,288
2015-11-24 2015-11-20 7.061 13,501,759 +804,382 0.03% 95,340,181
2015-11-20 2015-11-18 6.882 12,697,377 +22,623 0.03% 87,387,111
2015-11-18 2015-11-16 6.823 12,674,754 +132,724 0.03% 86,475,071
2015-11-06 2015-11-04 7.220 12,542,030 +384,711 0.03% 90,559,023
2015-11-05 2015-11-03 7.081 12,157,319 +15,082 0.03% 86,088,487
2015-10-26 2015-10-22 7.539 12,142,237 +173,445 0.03% 91,536,685
2015-10-16 2015-10-14 7.181 11,968,792 +120,657 0.03% 85,943,847
2015-10-13 2015-10-09 7.260 11,848,135 +62,843 0.03% 86,020,136
2015-10-09 2015-10-07 7.181 11,785,292 -45,248 0.03% 84,626,195
2015-10-02 2015-09-29 6.564 11,830,540 +50,274 0.03% 77,656,136
2015-09-24 2015-09-22 6.942 11,780,266 +191,040 0.03% 81,778,246
2015-09-23 2015-09-21 7.022 11,589,226 +402,192 0.03% 81,374,139
2015-09-22 2015-09-18 7.041 11,187,034 +150,822 0.03% 78,772,656
2015-09-16 2015-09-14 7.101 11,036,212 +108,591 0.03% 78,369,219
2015-09-07 2015-09-02 6.683 10,927,621 -75,411 0.03% 73,033,509
2015-08-31 2015-08-27 7.320 11,003,032 +301,644 0.03% 80,541,082
2015-08-28 2015-08-26 7.022 10,701,388 +50,274 0.03% 75,140,154
2015-08-27 2015-08-25 7.181 10,651,114 +100,548 0.03% 76,482,047
2015-08-26 2015-08-24 7.360 10,550,566 -270,474 0.03% 77,648,800
2015-08-21 2015-08-19 7.956 10,821,040 +5,027 0.03% 86,096,651
2015-08-18 2015-08-14 8.195 10,816,013 +69,378 0.03% 88,638,354
2015-08-11 2015-08-07 8.454 10,746,635 +603,287 0.03% 90,848,696
2015-08-06 2015-08-04 8.394 10,143,348 +196,069 0.02% 85,143,411
2015-08-04 2015-07-31 8.434 9,947,279 -2,614,244 0.02% 83,893,328
2015-07-30 2015-07-28 8.474 12,561,523 +3,519,174 0.03% 106,441,053
2015-07-28 2015-07-24 8.792 9,042,349 -754,109 0.02% 79,498,842
2015-07-17 2015-07-15 8.832 9,796,458 +50,274 0.02% 86,518,567
2015-07-16 2015-07-14 8.931 9,746,184 +7,039 0.02% 87,043,875
2015-07-15 2015-07-13 9.011 9,739,145 +37,705 0.02% 87,755,895
2015-07-14 2015-07-10 8.852 9,701,440 -3,076,764 0.02% 85,872,376
2015-07-10 2015-07-08 8.633 12,778,204 +10,055 0.03% 110,310,490
2015-07-09 2015-07-07 9.269 12,768,149 +326,781 0.03% 118,350,780
2015-07-08 2015-07-06 9.548 12,441,368 +1,777,886 0.03% 118,786,378
2015-07-07 2015-07-03 9.886 10,663,482 +4,233,064 0.03% 105,417,496
2015-07-06 2015-07-02 10.005 6,430,418 -50,274 0.02% 64,337,541
2015-06-30 2015-06-26 10.005 6,480,692 +1,160,322 0.02% 64,840,542
2015-06-29 2015-06-25 10.204 5,320,370 +85,466 0.01% 54,289,578
2015-06-25 2015-06-23 11.239 5,234,904 +232,093 0.01% 58,837,521
2015-06-23 2015-06-19 10.698 5,002,811 +288,270 0.01% 53,521,602
2015-06-19 2015-06-17 10.865 4,714,541 +32,671 0.01% 51,222,622
2015-06-10 2015-06-08 11.135 4,681,870 -19,218 0.01% 52,134,477
2015-06-09 2015-06-05 10.740 4,701,088 +19,218 0.01% 50,489,372
2015-06-05 2015-06-03 10.782 4,681,870 +14,413 0.01% 50,477,867
2015-06-01 2015-05-28 10.802 4,667,457 +24,023 0.01% 50,419,620
2015-05-28 2015-05-26 11.260 4,643,434 +2,642 0.01% 52,286,362
2015-05-27 2015-05-22 10.969 4,640,792 +19,218 0.01% 50,904,316
2015-05-18 2015-05-14 10.532 4,621,574 +44,059 0.01% 48,673,471
2015-05-13 2015-05-11 10.865 4,577,515 -129,721 0.01% 49,733,860
2015-05-08 2015-05-06 10.657 4,707,236 +19,218 0.01% 50,163,499
2015-05-05 2015-04-30 11.094 4,688,018 +67,263 0.01% 52,007,786
2015-05-04 2015-04-29 11.510 4,620,755 +48,045 0.01% 53,185,098
2015-04-30 2015-04-28 11.552 4,572,710 -48,045 0.01% 52,822,449
2015-04-23 2015-04-21 11.364 4,620,755 +48,045 0.01% 52,511,869
2015-04-20 2015-04-16 11.489 4,572,710 +840,787 0.01% 52,536,922
2015-04-17 2015-04-15 11.510 3,731,923 -72,067 0.01% 42,954,601
2015-04-16 2015-04-14 11.115 3,803,990 +28,827 0.01% 42,279,760
2015-04-15 2015-04-13 11.344 3,775,163 +81,676 0.01% 42,823,691
2015-04-14 2015-04-10 10.449 3,693,487 -48,045 0.01% 38,591,546
2015-04-13 2015-04-09 10.220 3,741,532 -46,604 0.01% 38,236,915
2015-04-10 2015-04-08 10.074 3,788,136 -144,135 0.01% 38,161,269
2015-04-09 2015-04-02 9.616 3,932,271 -48,045 0.01% 37,812,666
2015-03-27 2015-03-25 9.158 3,980,316 +288,270 0.01% 36,452,063
2015-03-20 2015-03-18 9.200 3,692,046 -48,045 0.01% 33,965,754
2015-03-11 2015-03-09 8.929 3,740,091 +49,967 0.01% 33,395,761
2015-03-10 2015-03-06 8.804 3,690,124 +19,218 0.01% 32,488,766
2015-03-09 2015-03-05 8.804 3,670,906 +62,459 0.01% 32,319,566
2015-02-25 2015-02-23 9.179 3,608,447 +192,180 0.01% 33,121,562
2015-02-23 2015-02-16 9.137 3,416,267 -29,789 0.01% 31,215,350
2015-02-12 2015-02-10 8.971 3,446,056 +67,263 0.01% 30,913,736
2015-02-10 2015-02-06 9.012 3,378,793 +48,045 0.01% 30,450,987
2015-02-05 2015-02-03 8.992 3,330,748 +48,045 0.01% 29,948,661
2015-02-02 2015-01-29 9.054 3,282,703 -48,045 0.01% 29,721,638
2015-01-30 2015-01-28 9.262 3,330,748 -5,815 0.01% 30,849,894
2015-01-29 2015-01-27 9.241 3,336,563 -170,060 0.01% 30,834,307
2015-01-27 2015-01-23 9.408 3,506,623 -49,631 0.01% 32,989,778
2015-01-22 2015-01-20 8.929 3,556,254 +48,045 0.01% 31,754,257
2015-01-21 2015-01-19 8.700 3,508,209 -13,452 0.01% 30,522,045
2015-01-20 2015-01-16 9.241 3,521,661 -157,107 0.01% 32,544,860
2014-12-29 2014-12-22 9.012 3,678,768 -24,023 0.01% 33,154,477
2014-12-22 2014-12-18 8.617 3,702,791 +24,023 0.01% 31,906,666
2014-12-10 2014-12-08 8.992 3,678,768 -62,459 0.01% 33,077,908
2014-12-08 2014-12-04 8.659 3,741,227 -120,112 0.01% 32,393,605
2014-12-02 2014-11-28 8.326 3,861,339 +84,559 0.01% 32,147,693
2014-11-20 2014-11-18 7.764 3,776,780 -57,654 0.01% 29,321,245
2014-11-17 2014-11-13 8.034 3,834,434 -58,135 0.01% 30,806,365
2014-11-13 2014-11-11 7.909 3,892,569 +80,716 0.01% 30,787,314
2014-11-12 2014-11-10 7.680 3,811,853 +61,498 0.01% 29,276,179
2014-11-11 2014-11-07 7.639 3,750,355 -48,045 0.01% 28,647,738
2014-10-28 2014-10-24 7.472 3,798,400 -122,611 0.01% 28,382,264
2014-10-24 2014-10-22 7.451 3,921,011 -480,450 0.01% 29,216,822
2014-10-17 2014-10-15 7.347 4,401,461 +48,045 0.01% 32,338,767
2014-10-14 2014-10-10 7.222 4,353,416 +480,450 0.01% 31,442,099
2014-10-09 2014-10-07 7.347 3,872,966 -4,805 0.01% 28,455,766
2014-09-11 2014-09-08 7.784 3,877,771 +25,416 0.01% 30,186,006
2014-09-04 2014-09-02 7.472 3,852,355 -1,676,770 0.01% 28,785,424
2014-08-28 2014-08-26 7.659 5,529,125 -73,029 0.01% 42,350,263
2014-08-22 2014-08-20 7.639 5,602,154 +663,021 0.01% 42,793,026
2014-08-20 2014-08-18 7.639 4,939,133 -25,368 0.01% 37,728,425
2014-08-05 2014-08-01 7.618 4,964,501 -57,654 0.01% 37,818,872
2014-07-31 2014-07-29 7.784 5,022,155 -48,045 0.01% 39,094,314
2014-07-18 2014-07-16 7.347 5,070,200 +13,453 0.01% 37,252,179
2014-07-16 2014-07-14 7.285 5,056,747 +134,055 0.01% 36,837,586
2014-07-15 2014-07-11 7.222 4,922,692 -32,671 0.01% 35,553,636
2014-07-10 2014-07-08 7.472 4,955,363 -466,059 0.01% 37,027,280
2014-07-04 2014-07-02 7.347 5,421,422 +50,447 0.01% 39,832,706
2014-07-03 2014-06-30 7.222 5,370,975 +108,101 0.01% 38,791,314
2014-06-25 2014-06-23 7.035 5,262,874 -96,090 0.01% 37,024,701
2014-06-23 2014-06-19 7.243 5,358,964 +4,805 0.01% 38,816,106
2014-06-19 2014-06-17 8.337 5,354,159 +377,369 0.01% 44,637,904
2014-06-12 2014-06-10 8.315 4,976,790 -44,860 0.01% 41,380,818
2014-05-26 2014-05-22 8.003 5,021,650 -22,430 0.01% 40,186,651
2014-05-23 2014-05-21 7.958 5,044,080 +879,256 0.01% 40,141,270
2014-04-17 2014-04-15 7.713 4,164,824 +38,131 0.01% 32,122,821
2014-04-15 2014-04-11 7.824 4,126,693 +10,365 0.01% 32,288,674
2014-04-09 2014-04-07 7.624 4,116,328 -448,600 0.01% 31,381,739
2014-04-02 2014-03-31 7.668 4,564,928 +14,804 0.01% 35,005,260
2014-03-28 2014-03-26 7.356 4,550,124 -964,939 0.01% 33,471,725
2014-03-25 2014-03-21 6.933 5,515,063 +181,217 0.01% 38,234,181
2014-03-21 2014-03-19 6.888 5,333,846 +897 0.01% 36,740,062
2014-03-18 2014-03-14 6.933 5,332,949 +897 0.01% 36,971,643
2014-03-13 2014-03-11 7.044 5,332,052 +897 0.01% 37,559,723
2014-02-26 2014-02-24 7.200 5,331,155 +418,993 0.01% 38,385,284
2014-02-24 2014-02-20 7.289 4,912,162 +545,946 0.01% 35,806,458
2014-02-19 2014-02-17 7.379 4,366,216 +897 0.01% 32,216,187
2014-02-14 2014-02-12 7.356 4,365,319 +897 0.01% 32,112,259
2014-02-12 2014-02-10 7.089 4,364,422 +897 0.01% 30,938,182
2014-02-11 2014-02-07 7.178 4,363,525 +897 0.01% 31,320,902
2014-02-10 2014-02-06 7.111 4,362,628 +898 0.01% 31,022,714
2014-02-07 2014-02-05 7.089 4,361,730 +897 0.01% 30,919,099
2014-02-06 2014-02-04 7.156 4,360,833 +897 0.01% 31,204,370
2014-02-05 2014-01-30 7.334 4,359,936 +448,600 0.01% 31,975,470
2014-02-04 2014-01-28 7.245 3,911,336 +22,430 0.01% 28,336,709
2014-01-28 2014-01-24 7.379 3,888,906 +22,430 0.01% 28,694,348
2014-01-27 2014-01-23 7.445 3,866,476 +22,430 0.01% 28,787,418
2014-01-24 2014-01-22 7.646 3,844,046 +54,280 0.01% 29,391,627
2014-01-17 2014-01-15 7.624 3,789,766 +253,274 0.01% 28,892,121
2013-12-23 2013-12-19 7.847 3,536,492 +44,860 0.01% 27,749,571
2013-11-19 2013-11-15 8.003 3,491,632 -17,944 0.01% 27,942,409
2013-11-15 2013-11-13 7.713 3,509,576 +17,944 0.01% 27,068,967
2013-10-29 2013-10-25 7.691 3,491,632 -67,290 0.01% 26,852,733
2013-10-22 2013-10-18 8.003 3,558,922 +897 0.01% 28,480,909
2013-10-18 2013-10-16 8.070 3,558,025 -71,776 0.01% 28,711,673
2013-10-02 2013-09-27 7.980 3,629,801 -35,888 0.01% 28,967,217
2013-09-17 2013-09-13 7.869 3,665,689 +246,730 0.01% 28,845,047
2013-09-16 2013-09-12 7.980 3,418,959 +12,395 0.01% 27,284,616
2013-09-12 2013-09-10 7.936 3,406,564 -197,384 0.01% 27,033,824
2013-09-09 2013-09-05 7.691 3,603,948 -26,916 0.01% 27,716,510
2013-09-05 2013-09-03 7.579 3,630,864 -22,430 0.01% 27,518,821
2013-08-19 2013-08-15 7.445 3,653,294 -77,267 0.01% 27,200,195
2013-08-12 2013-08-08 7.044 3,730,561 +897 0.01% 26,278,596
2013-08-06 2013-08-02 7.245 3,729,664 -9,869 0.01% 27,020,538
2013-07-09 2013-07-05 7.000 3,739,533 +296,076 0.01% 26,175,076
2013-07-02 2013-06-27 6.977 3,443,457 +22,430 0.01% 24,025,915
2013-06-26 2013-06-24 6.665 3,421,027 +23,327 0.01% 22,801,773
2013-06-25 2013-06-21 6.844 3,397,700 +2,243 0.01% 23,252,215
2013-06-20 2013-06-18 7.200 3,395,457 +897 0.01% 24,447,907
2013-06-18 2013-06-14 7.089 3,394,560 +1,346 0.01% 24,063,098
2013-06-14 2013-06-11 7.267 3,393,214 -107,664 0.01% 24,658,677
2013-06-10 2013-06-06 8.658 3,500,878 +17,944 0.01% 30,311,270
2013-06-07 2013-06-05 8.706 3,482,934 +268,909 0.01% 30,321,145
2013-06-03 2013-05-30 8.824 3,214,025 +50,588 0.01% 28,361,323
2013-05-31 2013-05-29 8.848 3,163,437 +16,863 0.01% 27,989,962
2013-05-24 2013-05-22 8.872 3,146,574 +252,939 0.01% 27,915,399
2013-05-14 2013-05-10 9.061 2,893,635 -21,078 0.01% 26,220,526
2013-05-13 2013-05-09 8.990 2,914,713 -12,647 0.01% 26,204,103
2013-05-08 2013-05-06 8.753 2,927,360 -84,313 0.01% 25,623,402
2013-05-07 2013-05-03 8.658 3,011,673 +185,489 0.01% 26,075,640
2013-04-10 2013-04-08 8.207 2,826,184 -42,157 0.01% 23,195,878
2013-04-09 2013-04-05 8.231 2,868,341 -67,452 0.01% 23,609,922
2013-04-08 2013-04-03 8.445 2,935,793 +2,108 0.01% 24,791,895
2013-03-27 2013-03-25 8.445 2,933,685 +42,157 0.01% 24,774,093
2013-03-25 2013-03-21 8.374 2,891,528 +1,264 0.01% 24,212,320
2013-03-22 2013-03-20 8.421 2,890,264 +843 0.01% 24,338,856
2013-03-20 2013-03-18 8.279 2,889,421 +844 0.01% 23,920,516
2013-03-18 2013-03-14 8.516 2,888,577 +1,264 0.01% 24,598,730
2013-03-15 2013-03-13 8.445 2,887,313 +9,275 0.01% 24,382,496
2013-03-13 2013-03-11 8.729 2,878,038 +2,108 0.01% 25,123,413
2013-03-12 2013-03-08 8.801 2,875,930 +1,264 0.01% 25,309,672
2013-03-06 2013-03-04 8.302 2,874,666 +1,265 0.01% 23,866,555
2013-02-28 2013-02-26 8.468 2,873,401 +1,265 0.01% 24,333,173
2013-02-27 2013-02-25 8.658 2,872,136 -24,451 0.01% 24,867,502
2013-02-19 2013-02-15 9.061 2,896,587 +1,265 0.01% 26,247,276
2013-02-07 2013-02-05 8.990 2,895,322 -21,079 0.01% 26,029,772
2013-02-05 2013-02-01 9.251 2,916,401 +59,019 0.01% 26,980,260
2013-02-01 2013-01-30 9.038 2,857,382 -42,156 0.01% 25,824,241
2013-01-22 2013-01-18 8.943 2,899,538 +210,783 0.01% 25,930,115
2013-01-14 2013-01-10 8.658 2,688,755 -16,863 0.01% 23,279,754
2013-01-11 2013-01-09 8.516 2,705,618 -75,882 0.01% 23,040,676
2013-01-07 2013-01-03 8.611 2,781,500 +29,510 0.01% 23,950,798
2012-12-27 2012-12-20 8.207 2,751,990 -18,970 0.01% 22,586,932
2012-12-21 2012-12-19 8.255 2,770,960 -494,498 0.01% 22,874,088
2012-12-19 2012-12-17 8.231 3,265,458 -13,490 0.01% 26,878,676
2012-12-17 2012-12-13 8.113 3,278,948 +1,687 0.01% 26,600,814
2012-12-14 2012-12-12 8.113 3,277,261 -21,922 0.01% 26,587,128
2012-12-12 2012-12-10 7.923 3,299,183 +210,783 0.01% 26,138,891
2012-12-11 2012-12-07 7.828 3,088,400 -5,480 0.01% 24,175,851
2012-12-05 2012-12-03 7.614 3,093,880 +1,686 0.01% 23,558,237
2012-12-04 2012-11-30 7.757 3,092,194 -4,216 0.01% 23,985,500
2012-11-28 2012-11-26 7.662 3,096,410 -8,431 0.01% 23,724,402
2012-11-26 2012-11-22 7.543 3,104,841 -42,156 0.01% 23,420,749
2012-11-16 2012-11-14 7.543 3,146,997 -117,112 0.01% 23,738,744
2012-11-09 2012-11-07 7.709 3,264,109 -42,156 0.01% 25,164,152
2012-11-08 2012-11-06 7.662 3,306,265 +42,156 0.01% 25,332,291
2012-11-07 2012-11-05 7.638 3,264,109 -134,901 0.01% 24,931,868
2012-11-06 2012-11-02 7.709 3,399,010 +130,728 0.01% 26,204,151
2012-10-25 2012-10-22 7.472 3,268,282 -11,804 0.01% 24,421,052
2012-10-24 2012-10-19 7.377 3,280,086 +24,029 0.01% 24,198,024
2012-10-22 2012-10-18 7.354 3,256,057 -10,539 0.01% 23,943,519
2012-10-19 2012-10-17 7.306 3,266,596 -42,156 0.01% 23,866,044
2012-10-16 2012-10-12 7.282 3,308,752 +21,078 0.01% 24,095,552
2012-10-15 2012-10-11 7.211 3,287,674 -42,157 0.01% 23,708,093
2012-09-27 2012-09-25 6.927 3,329,831 -7,648 0.01% 23,064,250
2012-09-24 2012-09-20 6.998 3,337,479 -23,188 0.01% 23,354,730
2012-09-17 2012-09-13 6.737 3,360,667 -21,078 0.01% 22,640,088
2012-09-10 2012-09-06 6.547 3,381,745 +1,686 0.01% 22,140,337
2012-09-07 2012-09-05 6.547 3,380,059 +21,079 0.01% 22,129,299
2012-09-05 2012-09-03 6.713 3,358,980 -25,969 0.01% 22,549,045
2012-09-03 2012-08-30 6.761 3,384,949 +43,843 0.01% 22,883,965
2012-08-15 2012-08-13 7.093 3,341,106 -42,157 0.01% 23,697,129
2012-07-17 2012-07-13 6.618 3,383,263 +844 0.01% 22,391,039
2012-07-11 2012-07-09 6.761 3,382,419 +1,686 0.01% 22,866,861
2012-07-03 2012-06-28 6.808 3,380,733 +54,803 0.01% 23,015,852
2012-06-28 2012-06-26 6.784 3,325,930 +1,687 0.01% 22,563,862
2012-06-26 2012-06-22 6.879 3,324,243 +843 0.01% 22,867,835
2012-06-19 2012-06-15 6.808 3,323,400 -41,314 0.01% 22,625,532
2012-06-15 2012-06-13 6.642 3,364,714 +844 0.01% 22,348,093
2012-06-14 2012-06-12 6.642 3,363,870 +843 0.01% 22,342,488
2012-06-11 2012-06-07 6.761 3,363,027 +21,078 0.01% 22,735,761
2012-06-08 2012-06-06 6.713 3,341,949 +21,078 0.01% 22,434,714
2012-06-07 2012-06-05 7.549 3,320,871 +843 0.01% 25,070,129
2012-06-06 2012-06-04 7.448 3,320,028 +211,264 0.01% 24,727,338
2012-05-31 2012-05-29 7.499 3,108,764 +1,579 0.01% 23,311,368
2012-05-18 2012-05-16 7.321 3,107,185 +790 0.01% 22,748,525
2012-05-17 2012-05-15 7.549 3,106,395 +789 0.01% 23,450,993
2012-05-16 2012-05-14 7.524 3,105,606 -38,684 0.01% 23,366,362
2012-05-15 2012-05-11 7.600 3,144,290 +789 0.01% 23,896,381
2012-05-14 2012-05-10 7.676 3,143,501 +790 0.01% 24,129,289
2012-05-11 2012-05-09 7.651 3,142,711 +78,948 0.01% 24,043,610
2012-05-09 2012-05-07 7.777 3,063,763 +1,974 0.01% 23,827,684
2012-05-07 2012-05-03 8.005 3,061,789 +39,474 0.01% 24,510,413
2012-05-03 2012-04-30 8.233 3,022,315 -157,897 0.01% 24,883,495
2012-04-17 2012-04-13 8.284 3,180,212 -17,763 0.01% 26,344,631
2012-04-16 2012-04-12 8.056 3,197,975 -208,423 0.01% 25,762,647
2012-04-12 2012-04-10 7.929 3,406,398 +118,422 0.01% 27,010,214
2012-04-03 2012-03-30 7.929 3,287,976 -20,882 0.01% 26,071,215
2012-03-08 2012-03-06 8.183 3,308,858 +118,423 0.01% 27,075,030
2012-03-07 2012-03-05 8.360 3,190,435 +267,634 0.01% 26,671,788
2012-02-17 2012-02-15 8.512 2,922,801 +120,593 0.01% 24,878,650
2012-02-16 2012-02-14 8.309 2,802,208 +17,763 0.01% 23,284,264
2012-01-30 2012-01-26 8.487 2,784,445 -7,898 0.01% 23,630,437
2012-01-26 2012-01-19 8.360 2,792,343 +20,116 0.01% 23,343,770
2012-01-19 2012-01-17 8.335 2,772,227 -71,053 0.01% 23,105,373
2012-01-18 2012-01-16 8.005 2,843,280 -104,489 0.01% 22,761,192
2012-01-17 2012-01-13 8.031 2,947,769 +39,474 0.01% 23,672,330
2012-01-16 2012-01-12 7.803 2,908,295 +789 0.01% 22,692,245
2012-01-13 2012-01-11 7.701 2,907,506 +790 0.01% 22,391,464
2012-01-12 2012-01-10 7.575 2,906,716 -790 0.01% 22,017,200
2012-01-10 2012-01-06 7.245 2,907,506 +790 0.01% 21,065,654
2011-12-30 2011-12-28 7.245 2,906,716 +789 0.01% 21,059,930
2011-12-29 2011-12-23 7.397 2,905,927 -7,895 0.01% 21,495,911
2011-12-28 2011-12-22 7.271 2,913,822 -177,633 0.01% 21,185,231
2011-12-23 2011-12-21 7.271 3,091,455 +31,579 0.01% 22,476,730
2011-12-13 2011-12-09 7.093 3,059,876 +19,737 0.01% 21,704,518
2011-12-09 2011-12-07 7.245 3,040,139 +790 0.01% 22,026,615
2011-12-06 2011-12-02 7.043 3,039,349 +789 0.01% 21,404,923
2011-12-02 2011-11-30 6.105 3,038,560 +790 0.01% 18,551,249
2011-11-28 2011-11-24 6.055 3,037,770 +789 0.01% 18,392,513
2011-11-25 2011-11-23 6.029 3,036,981 +790 0.01% 18,310,800
2011-11-24 2011-11-22 6.207 3,036,191 +8,684 0.01% 18,844,450
2011-11-21 2011-11-17 6.688 3,027,507 +7,895 0.01% 20,247,778
2011-11-15 2011-11-11 6.840 3,019,612 -19,737 0.01% 20,653,954
2011-11-11 2011-11-09 7.220 3,039,349 +125,314 0.01% 21,943,895
2011-11-09 2011-11-07 6.865 2,914,035 +86,110 0.01% 20,005,635
2011-11-08 2011-11-04 6.992 2,827,925 +118,422 0.01% 19,772,667
2011-10-26 2011-10-24 7.119 2,709,503 -23,684 0.01% 19,287,869
2011-10-21 2011-10-19 6.764 2,733,187 -414,478 0.01% 18,487,105
2011-10-17 2011-10-13 6.992 3,147,665 +19,737 0.01% 22,008,269
2011-10-12 2011-10-10 6.232 3,127,928 +17,764 0.01% 19,493,066
2011-10-03 2011-09-28 6.511 3,110,164 +789 0.01% 20,249,053
2011-09-27 2011-09-23 6.435 3,109,375 -39,474 0.01% 20,007,605
2011-09-15 2011-09-12 7.347 3,148,849 +789 0.01% 23,133,329
2011-09-12 2011-09-08 7.651 3,148,060 +3,948 0.01% 24,084,533
2011-09-09 2011-09-07 7.727 3,144,112 +197,370 0.01% 24,293,279
2011-09-07 2011-09-05 7.625 2,946,742 +19,737 0.01% 22,469,681
2011-09-05 2011-09-01 8.005 2,927,005 -31,579 0.01% 23,431,433
2011-09-01 2011-08-30 8.031 2,958,584 -19,737 0.01% 23,759,181
2011-08-26 2011-08-24 7.625 2,978,321 +11,842 0.01% 22,710,479
2011-08-24 2011-08-22 7.701 2,966,479 +20,527 0.01% 22,845,631
2011-08-23 2011-08-19 7.651 2,945,952 +48,158 0.01% 22,538,287
2011-08-11 2011-08-09 7.549 2,897,794 +71,053 0.01% 21,876,209
2011-08-10 2011-08-08 8.132 2,826,741 +78,948 0.01% 22,986,844
2011-08-09 2011-08-05 8.436 2,747,793 -7,895 0.01% 23,180,166
2011-08-08 2011-08-04 8.740 2,755,688 +138,160 0.01% 24,084,489
2011-08-03 2011-08-01 9.196 2,617,528 +7,894 0.01% 24,070,563
2011-07-27 2011-07-25 8.943 2,609,634 -36,316 0.01% 23,336,870
2011-07-15 2011-07-13 9.095 2,645,950 -7,894 0.01% 24,063,809
2011-07-12 2011-07-08 9.449 2,653,844 +7,894 0.01% 25,076,823
2011-07-11 2011-07-07 9.424 2,645,950 +3,948 0.01% 24,935,201
2011-07-08 2011-07-06 9.424 2,642,002 +19,737 0.01% 24,897,995
2011-06-27 2011-06-23 9.475 2,622,265 -315,793 0.01% 24,844,855
2011-06-24 2011-06-22 9.525 2,938,058 +19,737 0.01% 27,985,721
2011-06-23 2011-06-21 9.551 2,918,321 +3,948 0.01% 27,871,652
2011-06-17 2011-06-15 9.855 2,914,373 +24,079 0.01% 28,719,907
2011-06-08 2011-06-03 10.235 2,890,294 +7,895 0.01% 29,580,920
2011-06-02 2011-05-31 11.381 2,882,399 +117,178 0.01% 32,805,296
2011-05-17 2011-05-13 11.196 2,765,221 -1,251 0.01% 30,960,523
2011-04-28 2011-04-26 11.566 2,766,472 -11,361 0.01% 31,997,274
2011-04-21 2011-04-19 11.328 2,777,833 +11,361 0.01% 31,468,498
2011-03-31 2011-03-29 11.223 2,766,472 +379 0.01% 31,047,583
2011-03-30 2011-03-28 11.276 2,766,093 +15,148 0.01% 31,189,416
2011-03-28 2011-03-24 10.985 2,750,945 +16,246 0.01% 30,219,539
2011-02-22 2011-02-18 10.906 2,734,699 -3,787 0.01% 29,824,431
2011-02-21 2011-02-17 10.695 2,738,486 +15,829 0.01% 29,287,219
2011-01-28 2011-01-26 10.827 2,722,657 -11,361 0.01% 29,477,414
2011-01-17 2011-01-13 11.302 2,734,018 +18,935 0.01% 30,899,947
2010-12-22 2010-12-20 10.721 2,715,083 +7,574 0.01% 29,108,628
2010-12-15 2010-12-13 10.985 2,707,509 +40 0.01% 29,742,388
2010-12-13 2010-12-09 10.853 2,707,469 +270,851 0.01% 29,384,473
2010-12-08 2010-12-06 10.880 2,436,618 +378,694 0.01% 26,509,239
2010-11-29 2010-11-25 10.985 2,057,924 +378,693 0.01% 22,606,600
2010-11-22 2010-11-18 11.540 1,679,231 +37,869 0.01% 19,377,800
2010-11-16 2010-11-12 12.041 1,641,362 -7,574 0.01% 19,764,317
2010-11-05 2010-11-03 13.659 1,648,936 -295,376 0.01% 22,522,709
2010-11-04 2010-11-02 13.356 1,944,312 -294,137 0.01% 25,968,260
2010-10-28 2010-10-26 12.668 2,238,449 -7,263 0.01% 28,355,688
2010-10-25 2010-10-21 12.640 2,245,712 -10,894 0.01% 28,385,850
2010-10-18 2010-10-14 12.365 2,256,606 +108,940 0.01% 27,902,122
2010-10-13 2010-10-11 11.704 2,147,666 -10,894 0.01% 25,135,691
2010-09-29 2010-09-27 11.208 2,158,560 +1,816 0.01% 24,193,221
2010-09-24 2010-09-21 11.236 2,156,744 +7,262 0.01% 24,232,260
2010-09-02 2010-08-31 10.767 2,149,482 -7,262 0.01% 23,144,389
2010-08-31 2010-08-27 10.850 2,156,744 -18,157 0.01% 23,400,761
2010-08-26 2010-08-24 10.960 2,174,901 +18,157 0.01% 23,837,336
2010-08-24 2010-08-20 11.098 2,156,744 +10,894 0.01% 23,935,296
2010-08-16 2010-08-12 11.070 2,145,850 +25,782 0.01% 23,755,303
2010-08-11 2010-08-09 11.649 2,120,068 -29,050 0.01% 24,695,926
2010-08-05 2010-08-03 11.538 2,149,118 -14,162 0.01% 24,797,588
2010-08-03 2010-07-30 11.291 2,163,280 -18,157 0.01% 24,424,841
2010-07-27 2010-07-23 11.428 2,181,437 -3,631 0.01% 24,930,209
2010-07-22 2010-07-20 11.153 2,185,068 -5,447 0.01% 24,369,978
2010-07-20 2010-07-16 11.318 2,190,515 -14,525 0.01% 24,792,665
2010-07-12 2010-07-08 10.960 2,205,040 -1,089 0.01% 24,167,665
2010-07-05 2010-06-30 10.933 2,206,129 +726 0.01% 24,118,848
2010-07-02 2010-06-29 10.933 2,205,403 +33,408 0.01% 24,110,911
2010-06-23 2010-06-21 11.263 2,171,995 -66,453 0.01% 24,463,426
2010-06-04 2010-06-02 10.465 2,238,448 +29,050 0.01% 23,424,254
2010-06-03 2010-06-01 10.547 2,209,398 -1,089 0.01% 23,302,788
2010-06-01 2010-05-28 10.712 2,210,487 -36,313 0.01% 23,679,510
2010-05-27 2010-05-25 11.133 2,246,800 +83,529 0.01% 25,014,184
2010-05-24 2010-05-19 11.305 2,163,271 -349 0.01% 24,456,671
2010-05-13 2010-05-11 11.305 2,163,620 +34,851 0.01% 24,460,617
2010-05-11 2010-05-07 11.219 2,128,769 +34,850 0.01% 23,883,364
2010-04-30 2010-04-28 11.506 2,093,919 +34,851 0.01% 24,093,198
2010-04-23 2010-04-21 11.650 2,059,068 -10,455 0.01% 23,987,607
2010-04-13 2010-04-09 12.568 2,069,523 -6,970 0.01% 26,009,653
2010-03-25 2010-03-23 11.592 2,076,493 -29,972 0.01% 24,071,438
2010-03-12 2010-03-10 11.564 2,106,465 -6,970 0.01% 24,358,441
2010-03-08 2010-03-04 11.162 2,113,435 -3,834 0.01% 23,590,041
2010-03-05 2010-03-03 11.564 2,117,269 -3,485 0.01% 24,483,375
2010-02-17 2010-02-11 10.990 2,120,754 +10,456 0.01% 23,306,618
2010-02-10 2010-02-08 10.301 2,110,298 +87,126 0.01% 21,738,443
2010-02-08 2010-02-04 10.904 2,023,172 -3,485 0.01% 22,060,055
2010-01-27 2010-01-25 10.932 2,026,657 +3,485 0.01% 22,156,208
2010-01-15 2010-01-13 11.449 2,023,172 +10,455 0.01% 23,163,058
2009-12-21 2009-12-17 11.592 2,012,717 +34,851 0.01% 23,332,124
2009-12-08 2009-12-04 12.797 1,977,866 +17,425 0.01% 25,311,735
2009-12-07 2009-12-03 12.998 1,960,441 +41,821 0.01% 25,482,508
2009-12-03 2009-12-01 12.740 1,918,620 -278,805 0.01% 24,443,429
2009-11-30 2009-11-26 12.482 2,197,425 +6,970 0.01% 27,427,961
2009-11-27 2009-11-25 12.855 2,190,455 -101,066 0.01% 28,158,048
2009-11-18 2009-11-16 14.175 2,291,521 -13,941 0.01% 32,481,867
2009-11-04 2009-11-02 12.970 2,305,462 -17,425 0.01% 29,901,061
2009-11-02 2009-10-29 12.424 2,322,887 +76,671 0.01% 28,860,655
2009-10-21 2009-10-19 12.855 2,246,216 -1,045 0.01% 28,874,849
2009-10-19 2009-10-15 12.912 2,247,261 -8,016 0.01% 29,017,248
2009-10-14 2009-10-12 12.224 2,255,277 +12,546 0.01% 27,567,646
2009-10-12 2009-10-08 12.453 2,242,731 -10,455 0.01% 27,929,111
2009-09-24 2009-09-22 12.424 2,253,186 +10,455 0.01% 27,994,656
2009-09-10 2009-09-08 12.023 2,242,731 -13,940 0.01% 26,963,819
2009-09-08 2009-09-04 11.334 2,256,671 -17,425 0.01% 25,577,350
2009-09-07 2009-09-03 10.932 2,274,096 -8,713 0.01% 24,861,308
2009-09-02 2009-08-31 10.818 2,282,809 -174,253 0.01% 24,694,550
2009-08-20 2009-08-18 10.789 2,457,062 +17,426 0.01% 26,509,050
2009-08-19 2009-08-17 10.674 2,439,636 -1,046 0.01% 26,041,031
2009-08-11 2009-08-07 10.445 2,440,682 +6,970 0.01% 25,491,934
2009-07-28 2009-07-24 11.018 2,433,712 -6,970 0.01% 26,815,791
2009-07-06 2009-07-02 10.674 2,440,682 -34,850 0.01% 26,052,196
2009-06-18 2009-06-16 11.140 2,475,532 +97,059 0.01% 27,576,424
2009-06-12 2009-06-10 11.319 2,378,473 -4,018 0.01% 26,921,423
2009-05-21 2009-05-19 8.870 2,382,491 -258,016 0.01% 21,132,374
2009-05-13 2009-05-11 8.601 2,640,507 -334,841 0.01% 22,711,216
2009-05-11 2009-05-07 9.079 2,975,348 +502,262 0.01% 27,012,944
2009-04-28 2009-04-24 8.601 2,473,086 -87,059 0.01% 21,271,214
2009-04-23 2009-04-21 8.780 2,560,145 +93,756 0.01% 22,478,766
2009-04-21 2009-04-17 8.392 2,466,389 -127,816 0.01% 20,698,004
2009-04-16 2009-04-14 8.810 2,594,205 +936,552 0.01% 22,855,297
2009-04-15 2009-04-09 8.422 1,657,653 -142,402 0.01% 13,960,575
2009-04-03 2009-04-01 7.675 1,800,055 +6,697 0.01% 13,815,909
2009-04-01 2009-03-30 7.377 1,793,358 -83,711 0.01% 13,228,924
2009-02-16 2009-02-12 6.301 1,877,069 -192,324 0.01% 11,828,325
2009-02-06 2009-02-04 6.152 2,069,393 -1,005 0.01% 12,731,242
2009-01-30 2009-01-23 5.734 2,070,398 +90,595 0.01% 11,871,774
2009-01-15 2009-01-13 5.525 1,979,803 -670 0.01% 10,938,412
2009-01-05 2008-12-31 6.331 1,980,473 -81,589 0.01% 12,539,071
2008-12-23 2008-12-19 6.929 2,062,062 +13,394 0.01% 14,287,304
2008-12-17 2008-12-15 7.138 2,048,668 -1,005 0.01% 14,622,784
2008-12-09 2008-12-05 7.018 2,049,673 -377,531 0.01% 14,385,104
2008-12-05 2008-12-03 6.988 2,427,204 -5,022 0.01% 16,962,221
2008-12-03 2008-12-01 7.526 2,432,226 -100,453 0.01% 18,304,802
2008-11-28 2008-11-26 6.869 2,532,679 +64,108 0.01% 17,396,767
2008-11-27 2008-11-25 6.660 2,468,571 +192,325 0.01% 16,440,350
2008-11-26 2008-11-24 6.540 2,276,246 -6,697 0.01% 14,887,572
2008-11-20 2008-11-18 6.301 2,282,943 -40,516 0.01% 14,385,935
2008-11-12 2008-11-10 6.720 2,323,459 -130,756 0.01% 15,612,703
2008-11-10 2008-11-06 6.451 2,454,215 +200,905 0.01% 15,831,677
2008-10-31 2008-10-29 6.033 2,253,310 -6,696 0.01% 13,593,550
2008-10-29 2008-10-27 5.107 2,260,006 -3,349 0.01% 11,541,607
2008-10-28 2008-10-24 6.003 2,263,355 +6,697 0.01% 13,586,554
2008-10-27 2008-10-23 6.630 2,256,658 +6,697 0.01% 14,961,643
2008-10-21 2008-10-17 7.108 2,249,961 +5,022 0.01% 15,992,359
2008-10-20 2008-10-16 7.705 2,244,939 +10,046 0.01% 17,297,559
2008-10-14 2008-10-10 7.616 2,234,893 -202,245 0.01% 17,019,919
2008-10-09 2008-10-06 8.273 2,437,138 -8,706 0.01% 20,161,390
2008-09-29 2008-09-25 9.288 2,445,844 -16,742 0.01% 22,716,934
2008-09-17 2008-09-12 9.915 2,462,586 +1,005 0.01% 24,416,874
2008-08-29 2008-08-27 10.064 2,461,581 +130,756 0.01% 24,774,483
2008-07-23 2008-07-21 10.303 2,330,825 -3,349 0.01% 24,015,373
2008-07-09 2008-07-07 10.244 2,334,174 +36,833 0.01% 23,910,459
2008-07-03 2008-06-30 10.363 2,297,341 +669,683 0.01% 23,807,594
2008-06-27 2008-06-25 10.512 1,627,658 +10,045 0.01% 17,110,645
2008-06-19 2008-06-17 11.694 1,617,613 -282,433 0.01% 18,915,838
2008-06-03 2008-05-30 12.248 1,900,046 +32,496 0.01% 23,270,973
2008-05-29 2008-05-27 11.909 1,867,550 +29,896 0.01% 22,240,808
2008-05-22 2008-05-20 12.340 1,837,654 -36,720 0.01% 22,676,471
2008-05-15 2008-05-13 12.278 1,874,374 -707,768 0.01% 23,014,233
2008-05-08 2008-05-06 12.401 2,582,142 +32,497 0.01% 32,022,301
2008-05-06 2008-05-02 12.494 2,549,645 -246,746 0.01% 31,854,670
2008-05-05 2008-04-30 12.248 2,796,391 +97,489 0.01% 34,249,034
2008-05-02 2008-04-29 12.124 2,698,902 -19,823 0.01% 32,722,818
2008-04-29 2008-04-25 11.909 2,718,725 -9,099 0.01% 32,377,522
2008-04-24 2008-04-22 11.632 2,727,824 -325 0.01% 31,730,397
2008-04-10 2008-04-08 10.986 2,728,149 -194,977 0.01% 29,971,168
2008-04-07 2008-04-02 10.863 2,923,126 +18,198 0.01% 31,753,354
2008-04-03 2008-04-01 10.463 2,904,928 +97,488 0.01% 30,393,565
2008-04-01 2008-03-28 10.463 2,807,440 -374,446 0.01% 29,373,572
2008-03-19 2008-03-17 9.109 3,181,886 -5,525 0.01% 28,983,023
2008-03-17 2008-03-13 9.570 3,187,411 +6,500 0.01% 30,504,634
2008-03-04 2008-02-29 10.278 3,180,911 +87,739 0.01% 32,693,796
2008-02-28 2008-02-26 10.093 3,093,172 -32,496 0.01% 31,220,890
2008-02-27 2008-02-25 9.909 3,125,668 +12,999 0.01% 30,971,774
2008-02-05 2008-02-01 10.032 3,112,669 +112,111 0.01% 31,226,111
2008-01-29 2008-01-25 10.678 3,000,558 -3,249 0.01% 32,040,469
2008-01-24 2008-01-22 9.478 3,003,807 -19,823 0.01% 28,470,173
2008-01-08 2008-01-04 11.355 3,023,630 +253,795 0.01% 34,333,839
2008-01-07 2008-01-03 11.263 2,769,835 -64,993 0.01% 31,196,247
2008-01-03 2007-12-31 11.632 2,834,828 +99,764 0.01% 32,975,081
2007-12-28 2007-12-24 12.094 2,735,064 +588,662 0.01% 33,077,098
2007-12-17 2007-12-13 12.217 2,146,402 -77,990 0.01% 26,222,188
2007-12-12 2007-12-10 12.525 2,224,392 +152,282 0.01% 27,859,486
2007-12-07 2007-12-05 12.678 2,072,110 +382,805 0.01% 26,271,047
2007-12-04 2007-11-30 12.463 1,689,305 +34,121 0.01% 21,053,798
2007-11-28 2007-11-26 13.048 1,655,184 +140,384 0.01% 21,596,307
2007-11-27 2007-11-23 12.463 1,514,800 +1,625 0.01% 18,878,943
2007-11-14 2007-11-12 13.694 1,513,175 +3,249 0.01% 20,721,278
2007-11-12 2007-11-08 14.248 1,509,926 +19,498 0.01% 21,513,150
2007-11-06 2007-11-02 15.571 1,490,428 -975 0.01% 23,207,528
2007-11-05 2007-11-01 15.971 1,491,403 -7,149 0.01% 23,819,340
2007-11-01 2007-10-30 15.171 1,498,552 -65,311 0.01% 22,734,536
2007-10-31 2007-10-29 14.863 1,563,863 +25,997 0.01% 23,244,125
2007-10-29 2007-10-25 14.217 1,537,866 +19,173 0.01% 21,863,910
2007-10-18 2007-10-16 14.432 1,518,693 -32,496 0.01% 21,918,468
2007-10-16 2007-10-12 14.432 1,551,189 +2,274 0.01% 22,387,465
2007-10-15 2007-10-11 14.771 1,548,915 -9,749 0.01% 22,878,955
2007-10-10 2007-10-08 13.632 1,558,664 -123,485 0.01% 21,248,271
2007-10-05 2007-10-03 13.202 1,682,149 -15,598 0.01% 22,206,960
2007-10-04 2007-10-02 13.478 1,697,747 +6,499 0.01% 22,883,078
2007-10-03 2007-09-28 12.801 1,691,248 -6,174 0.01% 21,650,503
2007-10-02 2007-09-27 12.432 1,697,422 -7,150 0.01% 21,102,726
2007-09-28 2007-09-25 12.340 1,704,572 +42,895 0.01% 21,034,253
2007-09-27 2007-09-24 12.525 1,661,677 -6,499 0.01% 20,811,739
2007-09-25 2007-09-21 12.217 1,668,176 -32,171 0.01% 20,379,791
2007-09-18 2007-09-14 11.940 1,700,347 -14,298 0.01% 20,301,898
2007-09-12 2007-09-10 11.940 1,714,645 -17,223 0.01% 20,472,614
2007-09-06 2007-09-04 12.063 1,731,868 +6,499 0.01% 20,891,432
2007-09-05 2007-09-03 12.094 1,725,369 +127,385 0.01% 20,866,130
2007-09-04 2007-08-31 12.340 1,597,984 -10,074 0.01% 19,718,967
2007-09-03 2007-08-30 11.940 1,608,058 -975 0.01% 19,199,981
2007-08-29 2007-08-27 12.371 1,609,033 -6,499 0.01% 19,904,825
2007-08-28 2007-08-24 11.909 1,615,532 +8,124 0.01% 19,239,505
2007-08-27 2007-08-23 12.586 1,607,408 -19,498 0.01% 20,230,974
2007-08-23 2007-08-21 12.001 1,626,906 +9,424 0.01% 19,525,152
2007-08-22 2007-08-20 11.601 1,617,482 +1,625 0.01% 18,764,983
2007-08-21 2007-08-17 10.463 1,615,857 +1,625 0.01% 16,906,325
2007-08-20 2007-08-16 11.047 1,614,232 +1,300 0.01% 17,833,138
2007-08-14 2007-08-10 11.694 1,612,932 +1,625 0.01% 18,861,100
2007-08-13 2007-08-09 11.971 1,611,307 -19,498 0.01% 19,288,358
2007-08-09 2007-08-07 11.632 1,630,805 -40,945 0.01% 18,969,732
2007-08-08 2007-08-06 11.601 1,671,750 +650 0.01% 19,394,565
2007-08-02 2007-07-31 12.801 1,671,100 +4,874 0.01% 21,392,578
2007-07-31 2007-07-27 12.371 1,666,226 -29,896 0.01% 20,612,341
2007-07-19 2007-07-17 12.740 1,696,122 -8,125 0.01% 21,608,508
2007-07-18 2007-07-16 12.648 1,704,247 +15,599 0.01% 21,554,687
2007-07-12 2007-07-10 13.448 1,688,648 -71,492 0.01% 22,708,473
2007-07-11 2007-07-09 12.617 1,760,140 -8,124 0.01% 22,207,437
2007-07-03 2007-06-28 12.191 1,768,264 +18,625 0.01% 21,557,541
2007-06-29 2007-06-27 12.222 1,749,639 -2,572 0.01% 21,384,891
2007-06-26 2007-06-22 12.254 1,752,211 0.01% 21,470,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top