History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,125,557,030 | +0 | 6.13% | 21,527,339,526 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,125,557,030 | +0 | 6.13% | 21,476,083,956 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,125,557,030 | -24,695,742 | 6.13% | 21,322,317,245 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,150,252,772 | +697,899 | 6.16% | 21,631,061,642 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,149,554,873 | -91,474,264 | 6.16% | 21,782,617,113 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,241,029,137 | -49,401,482 | 6.27% | 22,326,784,124 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,290,430,619 | +28,920,089 | 6.33% | 22,537,234,437 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,261,510,530 | -34,490,336 | 6.29% | 22,256,189,542 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,296,000,866 | +66,275,988 | 6.33% | 22,243,203,637 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,229,724,878 | +111,270,995 | 6.25% | 21,807,952,741 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,118,453,883 | +12,742,921 | 6.12% | 21,855,798,080 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,105,710,962 | +40,228,376 | 6.11% | 21,852,442,917 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,065,482,586 | -11,412,820 | 6.06% | 21,680,265,468 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,076,895,406 | -48,972,175 | 6.07% | 21,982,957,108 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,125,867,581 | -110,121,588 | 6.13% | 22,451,300,005 |
| 2025-09-19 | 2025-09-17 | 4.450 | 5,235,989,169 | -19,371,176 | 6.26% | 23,300,151,802 |
| 2025-09-18 | 2025-09-16 | 4.430 | 5,255,360,345 | +20,113,135 | 6.28% | 23,281,246,328 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,235,247,210 | -48,063,771 | 6.26% | 23,139,792,668 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,283,310,981 | +10,718,495 | 6.32% | 23,563,566,975 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,272,592,486 | +3,509,226 | 6.31% | 23,515,762,488 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,269,083,260 | -14,158,661 | 6.30% | 23,500,111,340 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,283,241,921 | -2,345,759 | 6.32% | 23,087,767,195 |
| 2025-09-10 | 2025-09-08 | 4.330 | 5,285,587,680 | +7,906,515 | 6.32% | 22,886,594,654 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,277,681,165 | +98,634,151 | 6.31% | 22,852,359,444 |
| 2025-09-08 | 2025-09-04 | 4.320 | 5,179,047,014 | +79,955,315 | 6.19% | 22,373,483,100 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,099,091,699 | +25,212,820 | 6.10% | 21,977,085,223 |
| 2025-09-04 | 2025-09-02 | 4.350 | 5,073,878,879 | -50,244,287 | 6.07% | 22,071,373,124 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,124,123,166 | -65,142,058 | 6.13% | 22,084,970,845 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,189,265,224 | +17,096,719 | 6.21% | 22,106,269,854 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,172,168,505 | +18,298,728 | 6.19% | 22,343,767,942 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,153,869,777 | +11,111,651 | 6.16% | 22,213,178,739 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,142,758,126 | -39,169,655 | 6.15% | 22,268,142,686 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,181,927,781 | +2,717,080 | 6.20% | 22,904,120,792 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,179,210,701 | +22,428,149 | 6.19% | 22,943,903,405 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,156,782,552 | +31,836,781 | 6.17% | 22,792,978,880 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,124,945,771 | +12,289,462 | 6.13% | 22,703,509,766 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,112,656,309 | -13,755,606 | 6.11% | 22,444,561,197 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,126,411,915 | +20,347,062 | 6.13% | 22,504,948,307 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,106,064,853 | -62,029,034 | 6.11% | 22,721,988,596 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,168,093,887 | -20,743,910 | 6.18% | 23,463,146,247 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,188,837,797 | +8,309,587 | 6.21% | 23,868,653,866 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,180,528,210 | +14,805,111 | 6.20% | 23,571,403,356 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,165,723,099 | +6,725,000 | 6.18% | 23,452,382,869 |
| 2025-08-12 | 2025-08-08 | 4.570 | 5,158,998,099 | +15,926,928 | 6.17% | 23,576,621,312 |
| 2025-08-11 | 2025-08-07 | 4.590 | 5,143,071,171 | +7,651,956 | 6.15% | 23,606,696,675 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,135,419,215 | -6,848,260 | 6.14% | 23,263,449,044 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,142,267,475 | +6,756,297 | 6.15% | 23,654,430,385 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,135,511,178 | +2,887,179 | 6.14% | 23,315,220,748 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,132,623,999 | -25,170,973 | 6.14% | 23,148,134,235 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,157,794,972 | +120,380,677 | 6.17% | 23,416,389,173 |
| 2025-08-01 | 2025-07-30 | 4.580 | 5,037,414,295 | -82,060,197 | 6.02% | 23,071,357,471 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,119,474,492 | -1,178,065 | 6.12% | 23,651,972,153 |
| 2025-07-30 | 2025-07-28 | 4.660 | 5,120,652,557 | -480,546 | 6.12% | 23,862,240,916 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,121,133,103 | +23,160,031 | 6.12% | 23,915,691,591 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,097,973,072 | +6,931,836 | 6.10% | 24,113,412,631 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,091,041,236 | +62,382,248 | 6.09% | 24,131,535,459 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,028,658,988 | -6,455,710 | 6.01% | 23,483,837,474 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,035,114,698 | -65,201,560 | 6.02% | 23,463,634,493 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,100,316,258 | +23,769,970 | 6.10% | 23,920,483,250 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,076,546,288 | +2,100,834 | 6.07% | 23,555,174,776 |
| 2025-07-18 | 2025-07-16 | 4.700 | 5,074,445,454 | +70,053,783 | 6.07% | 23,849,893,634 |
| 2025-07-17 | 2025-07-15 | 4.690 | 5,004,391,671 | -28,551,570 | 5.98% | 23,470,596,937 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,032,943,241 | +41,984,752 | 6.02% | 23,705,162,665 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,990,958,489 | +10,608,777 | 5.97% | 23,407,595,313 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,980,349,712 | +20,380,401 | 5.96% | 23,457,447,144 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,959,969,311 | +7,910,899 | 5.93% | 23,063,857,296 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,952,058,412 | -133,461,469 | 5.92% | 23,175,633,368 |
| 2025-07-09 | 2025-07-07 | 4.650 | 5,085,519,881 | -8,029,696 | 6.08% | 23,647,667,447 |
| 2025-07-08 | 2025-07-04 | 4.580 | 5,093,549,577 | -2,488,744 | 6.09% | 23,328,457,063 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,096,038,321 | +29,004,528 | 6.09% | 23,492,736,660 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,067,033,793 | -227,098 | 6.06% | 23,460,366,462 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,067,260,891 | +69,274,828 | 6.06% | 23,106,709,663 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,997,986,063 | +18,656,676 | 5.98% | 23,340,594,914 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,979,329,387 | +35,895,806 | 5.95% | 23,602,021,294 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,943,433,581 | -69,441,547 | 5.91% | 23,530,743,846 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,012,875,128 | +108,114,971 | 5.99% | 23,510,384,350 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,904,760,157 | +59,407,589 | 5.87% | 22,610,944,324 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,845,352,568 | +120,448,805 | 5.79% | 21,997,900,659 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,724,903,763 | +17,282,921 | 5.65% | 21,120,319,821 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,707,620,842 | +7,267,284 | 5.63% | 21,607,979,665 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,700,353,558 | -23,697,266 | 5.62% | 21,480,615,760 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,724,050,824 | -58,586,313 | 5.65% | 21,777,874,299 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,782,637,137 | -368,417 | 5.72% | 21,856,651,716 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,783,005,554 | +52,266,372 | 5.72% | 22,240,975,826 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,730,739,182 | +45,744,775 | 5.66% | 22,234,474,155 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,684,994,407 | -47,715,397 | 5.60% | 21,785,223,993 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,732,709,804 | -21,496,504 | 5.66% | 21,865,119,294 |
| 2025-06-10 | 2025-06-06 | 4.570 | 4,754,206,308 | +36,287,973 | 5.69% | 21,726,722,828 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,717,918,335 | -26,644,343 | 5.64% | 21,749,603,524 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,744,562,678 | -25,449,011 | 5.67% | 21,777,542,692 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,770,011,689 | -16,210,938 | 5.70% | 22,037,454,003 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,786,222,627 | +15,815,018 | 5.72% | 21,538,001,822 |
| 2025-06-03 | 2025-05-30 | 4.560 | 4,770,407,609 | +2,820,601 | 5.70% | 21,753,058,697 |
| 2025-06-02 | 2025-05-29 | 4.630 | 4,767,587,008 | +9,735,588 | 5.70% | 22,073,927,847 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,757,851,420 | +31,106,425 | 5.69% | 21,933,695,046 |
| 2025-05-29 | 2025-05-27 | 4.630 | 4,726,744,995 | +21,693,868 | 5.65% | 21,884,829,327 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,705,051,127 | -19,520,669 | 5.63% | 21,737,336,207 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,724,571,796 | -33,178,787 | 5.65% | 22,110,996,005 |
| 2025-05-26 | 2025-05-22 | 4.680 | 4,757,750,583 | -398,035 | 5.69% | 22,266,272,728 |
| 2025-05-23 | 2025-05-21 | 4.690 | 4,758,148,618 | -39,951,816 | 5.69% | 22,315,717,018 |
| 2025-05-22 | 2025-05-20 | 4.680 | 4,798,100,434 | -24,280,637 | 5.74% | 22,455,110,031 |
| 2025-05-21 | 2025-05-19 | 4.640 | 4,822,381,071 | -12,292,688 | 5.77% | 22,375,848,169 |
| 2025-05-20 | 2025-05-16 | 4.670 | 4,834,673,759 | -42,695,980 | 5.78% | 22,577,926,455 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,877,369,739 | -28,582,885 | 5.83% | 22,826,090,379 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,905,952,624 | +30,544,216 | 5.87% | 23,107,036,859 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,875,408,408 | -7,088,901 | 5.83% | 22,426,878,677 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,882,497,309 | -119,467,431 | 5.84% | 22,361,837,675 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,001,964,740 | -18,379,311 | 5.98% | 22,608,880,625 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,020,344,051 | -20,696,208 | 6.00% | 22,541,344,789 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,041,040,259 | -43,472,490 | 6.03% | 22,432,629,153 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,084,512,749 | +29,509,264 | 6.08% | 22,321,010,968 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,055,003,485 | -53,202,628 | 6.05% | 21,938,715,125 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,108,206,113 | +14,823,884 | 6.11% | 22,169,614,530 |
| 2025-05-02 | 2025-04-29 | 4.360 | 5,093,382,229 | +5,179,112 | 6.09% | 22,207,146,518 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,088,203,117 | +55,939,165 | 6.08% | 22,438,975,746 |
| 2025-04-29 | 2025-04-25 | 4.340 | 5,032,263,952 | +49,220,572 | 6.02% | 21,840,025,552 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,983,043,380 | +92,747,204 | 5.96% | 21,576,577,835 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,890,296,176 | -12,528,491 | 5.85% | 21,174,982,442 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,902,824,667 | +298,388,589 | 5.86% | 21,082,146,068 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,604,436,078 | -30,449,862 | 5.51% | 21,064,386,907 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,634,885,940 | -28,117,395 | 5.54% | 20,964,908,738 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,663,003,335 | +60,998,200 | 5.75% | 21,428,412,090 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,602,005,135 | -2,606,896 | 5.67% | 21,053,265,822 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,604,612,031 | +50,748,737 | 5.67% | 20,543,306,473 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,553,863,294 | +25,614,335 | 5.61% | 19,753,838,090 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,528,248,959 | -42,977,223 | 5.58% | 19,409,441,170 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,571,226,182 | +52,159,236 | 5.63% | 19,546,554,382 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,519,066,946 | +67,855,539 | 5.57% | 19,230,396,184 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,451,211,407 | -89,841,694 | 5.48% | 21,188,958,079 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,541,053,101 | +4,762,007 | 5.60% | 21,897,364,034 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,536,291,094 | +248,254 | 5.59% | 21,687,440,516 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,536,042,840 | -486,422 | 5.59% | 21,919,941,723 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,536,529,262 | -99,294,845 | 5.59% | 21,454,866,030 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,635,824,107 | -39,359,284 | 5.71% | 22,019,998,237 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,675,183,391 | +17,989,549 | 5.76% | 22,255,124,690 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,657,193,842 | +11,159,284 | 5.74% | 22,169,489,620 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,646,034,558 | +9,909,060 | 5.72% | 22,259,981,223 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,636,125,498 | +36,396,008 | 5.71% | 21,925,892,177 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,599,729,490 | +40,016,894 | 5.67% | 22,227,700,645 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,559,712,596 | -29,694,735 | 5.62% | 22,363,193,783 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,589,407,331 | +5,981,399 | 5.65% | 22,272,394,841 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,583,425,932 | -5,418,207 | 5.65% | 21,818,334,618 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,588,844,139 | -23,332,630 | 5.65% | 21,702,281,755 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,612,176,769 | +12,417,659 | 5.68% | 21,479,975,601 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,599,759,110 | -34,676,673 | 5.67% | 21,374,749,563 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,634,435,783 | -10,951,581 | 5.71% | 21,631,392,403 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,645,387,364 | -5,185,523 | 5.72% | 21,634,645,035 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,650,572,887 | -37,119,285 | 5.73% | 21,850,465,971 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,687,692,172 | -3,454,421 | 5.78% | 22,073,169,081 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,691,146,593 | +35,449,215 | 5.78% | 21,896,092,108 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,655,697,378 | +11,839,535 | 5.74% | 21,154,985,776 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,643,857,843 | +7,882,678 | 5.72% | 21,244,733,706 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,635,975,165 | -101,532,872 | 5.71% | 21,065,370,171 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,737,508,037 | -42,988,518 | 5.84% | 21,624,351,439 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,780,496,555 | -10,800,603 | 5.89% | 21,820,572,493 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,791,297,158 | -27,574,674 | 5.90% | 21,474,930,584 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,818,871,832 | -6,431,932 | 5.94% | 21,648,173,986 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,825,303,764 | -13,531,885 | 5.95% | 21,627,350,582 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,838,835,649 | -8,296,475 | 5.96% | 21,488,571,543 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,847,132,124 | -53,418,112 | 5.97% | 21,575,357,951 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,900,550,236 | -19,540,267 | 6.04% | 21,863,623,842 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,920,090,503 | +3,749,976 | 6.06% | 21,798,717,943 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,916,340,527 | -51,044,390 | 6.06% | 21,579,479,260 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,967,384,917 | -7,036,157 | 6.12% | 21,598,802,346 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,974,421,074 | +13,107,541 | 6.13% | 21,629,396,424 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,961,313,533 | -14,436,587 | 6.11% | 21,112,328,269 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,975,750,120 | -87,285 | 6.13% | 21,122,493,402 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,975,837,405 | +1,520,781 | 6.13% | 20,866,518,498 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,974,316,624 | +12,342,455 | 6.13% | 21,013,901,251 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,961,974,169 | -15,056,429 | 6.11% | 20,808,382,058 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,977,030,598 | -12,575,909 | 6.13% | 20,974,084,998 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,989,606,507 | -7,472,842 | 6.15% | 20,615,794,428 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,997,079,349 | -31,990,479 | 6.16% | 20,698,158,280 |
| 2025-02-03 | 2025-01-24 | 4.121 | 5,029,069,828 | +17,326,726 | 6.20% | 20,727,029,334 |
| 2025-01-27 | 2025-01-23 | 4.080 | 5,011,743,102 | +57,503,223 | 6.18% | 20,449,062,022 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,954,239,879 | -24,361,016 | 6.10% | 19,857,109,793 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,978,600,895 | +6,020,940 | 6.13% | 20,159,941,528 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,972,579,955 | -18,386,500 | 6.13% | 19,981,854,253 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,990,966,455 | +2,534,170 | 6.15% | 19,952,888,766 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,988,432,285 | +24,608,449 | 6.15% | 20,045,555,380 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,963,823,836 | +56,652,328 | 6.12% | 19,690,942,075 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,907,171,508 | -117,639,440 | 6.05% | 19,112,277,469 |
| 2025-01-15 | 2025-01-13 | 3.874 | 5,024,810,948 | +298,380,511 | 6.19% | 19,466,908,003 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,726,430,437 | -24,166,191 | 5.82% | 19,553,445,702 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,750,596,628 | -18,758,257 | 5.85% | 19,754,728,573 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,769,354,885 | -74,941,140 | 6.08% | 19,985,291,786 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,844,296,025 | -20,922,624 | 6.18% | 20,247,669,575 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,865,218,649 | +43,138,208 | 6.20% | 20,386,995,023 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,822,080,441 | -46,921,903 | 6.15% | 20,206,230,602 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,869,002,344 | -46,122,612 | 6.21% | 20,247,103,102 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,915,124,956 | -91,673,636 | 6.27% | 20,805,749,905 |
| 2025-01-02 | 2024-12-27 | 4.201 | 5,006,798,592 | -68,890,146 | 6.38% | 21,033,650,194 |
| 2024-12-30 | 2024-12-24 | 4.222 | 5,075,688,738 | +66,920,759 | 6.47% | 21,431,297,804 |
| 2024-12-27 | 2024-12-20 | 4.041 | 5,008,767,979 | +33,219,682 | 6.39% | 20,240,835,161 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,975,548,297 | -9,510,641 | 6.34% | 20,159,643,442 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,985,058,938 | -1,330,079 | 6.36% | 20,304,484,316 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,986,389,017 | +49,519,160 | 6.36% | 20,256,734,536 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,936,869,857 | -30,017,679 | 6.29% | 20,160,846,195 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,966,887,536 | +9,618,764 | 6.33% | 20,124,552,263 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,957,268,772 | -4,188,306 | 6.32% | 20,561,290,596 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,961,457,078 | -8,876,752 | 6.33% | 20,208,352,334 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,970,333,830 | -101,020,879 | 6.34% | 20,403,496,231 |
| 2024-12-11 | 2024-12-09 | 4.084 | 5,071,354,709 | +51,147,596 | 6.47% | 20,710,046,092 |
| 2024-12-10 | 2024-12-06 | 3.966 | 5,020,207,113 | -2,334,581 | 6.40% | 19,912,366,554 |
| 2024-12-09 | 2024-12-05 | 3.924 | 5,022,541,694 | +112,074,105 | 6.40% | 19,707,415,499 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,910,467,589 | -42,619,137 | 6.26% | 19,424,733,190 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,953,086,726 | +11,018,643 | 6.32% | 19,593,325,152 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,942,068,083 | -3,162,609 | 6.30% | 19,180,874,838 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,945,230,692 | -15,807,754 | 6.31% | 19,034,964,080 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,961,038,446 | +14,299,180 | 6.33% | 18,937,119,644 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,946,739,266 | +49,507,256 | 6.31% | 19,093,515,334 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,897,232,010 | -7,931,278 | 6.24% | 18,850,209,668 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,905,163,288 | +194,613,948 | 6.25% | 18,985,340,823 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,710,549,340 | +20,673,973 | 6.01% | 18,181,865,107 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,689,875,367 | +7,481,655 | 5.98% | 18,352,095,880 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,682,393,712 | +8,135,859 | 5.97% | 18,472,596,999 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,674,257,853 | -10,562,459 | 5.96% | 18,590,017,641 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,684,820,312 | +45,012,143 | 5.97% | 18,781,881,091 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,639,808,169 | -26,988,807 | 5.92% | 17,859,345,162 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,666,796,976 | -12,091,451 | 5.95% | 17,863,710,013 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,678,888,427 | +23,498,518 | 5.97% | 18,159,436,858 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,655,389,909 | -107,804,955 | 5.94% | 18,068,235,740 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,763,194,864 | -59,315,072 | 6.07% | 18,689,792,143 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,822,509,936 | +12,217,902 | 6.15% | 19,385,311,546 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,810,292,034 | -6,901,346 | 6.13% | 19,387,488,217 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,817,193,380 | +3,436,929 | 6.14% | 19,055,760,869 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,813,756,451 | +22,195,851 | 6.14% | 19,452,777,857 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,791,560,600 | -17,986,070 | 6.11% | 19,107,632,994 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,809,546,670 | +5,493,822 | 6.13% | 19,281,920,680 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,804,052,848 | -24,457,839 | 6.13% | 18,901,333,553 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,828,510,687 | -8,129,306 | 6.16% | 19,049,045,747 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,836,639,993 | +5,978,564 | 6.17% | 19,442,110,922 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,830,661,429 | -4,777,582 | 6.16% | 19,418,078,556 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,835,439,011 | +137,765,171 | 6.17% | 19,488,841,049 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,697,673,840 | +14,743,352 | 5.99% | 18,983,678,668 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,682,930,488 | +11,730,259 | 5.97% | 18,874,167,933 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,671,200,229 | +27,202,098 | 5.96% | 18,727,276,909 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,643,998,131 | -1,291,636 | 5.92% | 18,667,737,710 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,645,289,767 | -4,282,535 | 5.92% | 19,019,641,995 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,649,572,302 | -5,637,547 | 5.93% | 18,690,144,515 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,655,209,849 | -33,973,862 | 5.94% | 18,911,350,438 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,689,183,711 | -22,388,985 | 5.98% | 18,849,372,700 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,711,572,696 | +2,603,680 | 6.01% | 19,291,030,357 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,708,969,016 | -63,118,434 | 6.00% | 18,828,486,199 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,772,087,450 | +80,014,040 | 6.08% | 18,521,155,629 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,692,073,410 | -90,246,880 | 5.98% | 18,460,755,405 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,782,320,290 | -105,417,275 | 6.10% | 19,886,647,231 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,887,737,565 | +126,960,257 | 6.23% | 20,116,549,392 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,760,777,308 | -9,035,697 | 6.07% | 19,340,208,272 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,769,813,005 | +5,566,208 | 6.08% | 19,529,489,071 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,764,246,797 | +64,954,488 | 6.07% | 18,643,121,015 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,699,292,309 | +54,577,156 | 5.99% | 18,689,582,319 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,644,715,153 | +23,607,159 | 5.92% | 18,967,765,108 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,621,107,994 | -73,721,485 | 5.89% | 18,526,452,472 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,694,829,479 | +75,334,658 | 5.99% | 18,421,540,502 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,619,494,821 | +49,567,057 | 5.89% | 17,485,624,241 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,569,927,764 | +44,861,185 | 5.83% | 17,054,370,098 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,525,066,579 | -21,615,845 | 5.77% | 16,645,711,848 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,546,682,424 | -6,065,745 | 5.80% | 16,773,705,868 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,552,748,169 | -7,842,316 | 5.81% | 16,504,822,160 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,560,590,485 | -15,324,431 | 5.82% | 16,387,370,828 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,575,914,916 | -43,952,119 | 5.83% | 16,296,063,609 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,619,867,035 | -7,658,426 | 5.89% | 16,206,292,683 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,627,525,461 | -4,724,603 | 5.90% | 16,578,544,451 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,632,250,064 | -122,634,138 | 5.91% | 16,496,688,221 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,754,884,202 | +47,240,888 | 6.06% | 17,186,915,698 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,707,643,314 | +25,101,677 | 6.00% | 17,216,940,311 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,682,541,637 | -78,774,016 | 5.97% | 17,125,137,673 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,761,315,653 | +2,029,882 | 6.07% | 17,768,604,558 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,759,285,771 | -55,138,825 | 6.07% | 17,964,012,497 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,814,424,596 | +27,662,392 | 6.14% | 18,172,135,016 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,786,762,204 | +29,683,239 | 6.10% | 18,424,994,159 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,757,078,965 | +127,629 | 6.07% | 18,513,627,815 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,756,951,336 | +1,973,428 | 6.07% | 18,208,805,665 |
| 2024-08-27 | 2024-08-23 | 3.807 | 4,754,977,908 | -86,058,258 | 6.06% | 18,099,851,985 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,841,036,166 | -2,757,605 | 6.17% | 18,479,050,721 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,843,793,771 | -1,332,103 | 6.18% | 18,282,989,512 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,845,125,874 | -51,022,061 | 6.18% | 18,494,661,826 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,896,147,935 | +1,338,045 | 6.24% | 18,532,806,365 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,894,809,890 | -16,969,322 | 6.24% | 18,214,596,693 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,911,779,212 | +33,610,103 | 6.26% | 18,015,884,256 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,878,169,109 | -7,357,020 | 6.22% | 17,736,565,801 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,885,526,129 | +16,427,767 | 6.23% | 17,763,315,236 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,869,098,362 | -18,603,913 | 6.21% | 17,651,668,742 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,887,702,275 | +25,729,327 | 6.23% | 17,510,652,316 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,861,972,948 | -7,178,970 | 6.20% | 17,314,793,190 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,869,151,918 | -1,747,341 | 6.21% | 17,288,442,189 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,870,899,259 | +15,907,830 | 6.21% | 17,138,838,685 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,854,991,429 | -3,577,888 | 6.19% | 17,134,631,350 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,858,569,317 | +17,796,115 | 6.20% | 17,768,911,608 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,840,773,202 | +48,906,658 | 6.17% | 17,703,827,100 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,791,866,544 | -33,063,383 | 6.11% | 17,780,430,090 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,824,929,927 | +11,489,514 | 6.15% | 17,697,330,307 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,813,440,413 | +8,832,154 | 6.14% | 17,655,187,990 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,804,608,259 | +12,478,752 | 6.13% | 17,315,418,298 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,792,129,507 | -9,554,939 | 6.11% | 17,423,733,870 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,801,684,446 | -8,355,525 | 6.12% | 17,663,266,225 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,810,039,971 | -16,620,675 | 6.13% | 17,745,289,458 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,826,660,646 | +12,257,500 | 6.15% | 17,600,750,037 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,814,403,146 | -92,207,993 | 6.14% | 17,402,051,762 |
| 2024-07-22 | 2024-07-18 | 3.679 | 4,906,611,139 | +14,794,493 | 6.26% | 18,049,244,965 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,891,816,646 | -8,178,768 | 6.24% | 17,942,663,685 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,899,995,414 | +14,067,176 | 6.25% | 18,181,646,985 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,885,928,238 | +16,025,384 | 6.23% | 18,442,026,840 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,869,902,854 | +10,859,367 | 6.21% | 18,641,164,984 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,859,043,487 | -39,532,214 | 6.20% | 18,133,311,997 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,898,575,701 | +14,504,536 | 6.25% | 18,124,148,104 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,884,071,165 | +22,268,289 | 6.23% | 18,070,483,044 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,861,802,876 | +243,344,999 | 6.20% | 18,143,609,674 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,618,457,877 | +17,819,210 | 5.89% | 20,081,913,736 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,600,638,667 | +119,255,357 | 5.87% | 20,425,578,445 |
| 2024-07-05 | 2024-07-03 | 4.383 | 4,481,383,310 | -22,246,369 | 6.13% | 19,639,723,986 |
| 2024-07-04 | 2024-07-02 | 4.417 | 4,503,629,679 | -36,340,054 | 6.16% | 19,891,818,630 |
| 2024-07-03 | 2024-06-28 | 4.405 | 4,539,969,733 | +32,915,638 | 6.21% | 20,000,377,857 |
| 2024-07-02 | 2024-06-27 | 4.348 | 4,507,054,095 | -37,793,388 | 6.17% | 19,597,509,375 |
| 2024-06-28 | 2024-06-26 | 4.371 | 4,544,847,483 | -7,696,496 | 6.22% | 19,865,851,749 |
| 2024-06-27 | 2024-06-25 | 4.394 | 4,552,543,979 | +38,209,077 | 6.23% | 20,003,679,511 |
| 2024-06-26 | 2024-06-24 | 4.394 | 4,514,334,902 | -24,517,740 | 6.18% | 19,835,790,495 |
| 2024-06-25 | 2024-06-21 | 4.348 | 4,538,852,642 | +133,507,802 | 6.21% | 19,735,775,370 |
| 2024-06-24 | 2024-06-20 | 4.451 | 4,405,344,840 | +15,091,868 | 6.03% | 19,608,935,797 |
| 2024-06-21 | 2024-06-19 | 4.485 | 4,390,252,972 | -5,075,425 | 6.01% | 19,692,466,993 |
| 2024-06-20 | 2024-06-18 | 4.348 | 4,395,328,397 | -29,040,088 | 6.01% | 19,111,705,262 |
| 2024-06-19 | 2024-06-17 | 4.325 | 4,424,368,485 | -6,621,052 | 6.05% | 19,136,724,455 |
| 2024-06-18 | 2024-06-14 | 4.280 | 4,430,989,537 | -12,019,317 | 6.06% | 18,962,554,428 |
| 2024-06-17 | 2024-06-13 | 4.268 | 4,443,008,854 | -7,509,105 | 6.08% | 18,963,151,911 |
| 2024-06-14 | 2024-06-12 | 4.234 | 4,450,517,959 | -5,288,992 | 6.09% | 18,842,425,011 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,455,806,951 | -39,817,825 | 6.10% | 18,966,789,320 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,495,624,776 | -71,410,312 | 6.15% | 19,496,370,958 |
| 2024-06-11 | 2024-06-06 | 4.302 | 4,567,035,088 | +11,289,996 | 6.25% | 19,649,282,962 |
| 2024-06-07 | 2024-06-05 | 4.280 | 4,555,745,092 | -16,116,623 | 6.23% | 19,496,449,618 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,571,861,715 | -120,732,989 | 6.26% | 19,460,793,275 |
| 2024-06-05 | 2024-06-03 | 4.268 | 4,692,594,704 | +2,915,356 | 6.42% | 20,028,406,234 |
| 2024-06-04 | 2024-05-31 | 4.234 | 4,689,679,348 | +155,604,700 | 6.42% | 19,854,976,939 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,534,074,648 | +31,893,479 | 6.20% | 19,248,065,559 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,502,181,169 | -12,989,316 | 6.16% | 19,473,287,718 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,515,170,485 | -10,996,264 | 6.18% | 19,942,792,542 |
| 2024-05-29 | 2024-05-27 | 4.428 | 4,526,166,749 | +1,821,388 | 6.19% | 20,043,152,389 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,524,345,361 | +13,148,248 | 6.19% | 20,138,627,265 |
| 2024-05-27 | 2024-05-23 | 4.474 | 4,511,197,113 | -32,346,868 | 6.17% | 20,183,341,787 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,543,543,981 | -56,489,538 | 6.22% | 20,588,013,098 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,600,033,519 | -66,996,838 | 6.29% | 20,843,982,305 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,667,030,357 | +63,963,238 | 6.39% | 20,933,951,152 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,603,067,119 | -33,676,963 | 6.30% | 20,331,018,046 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,636,744,082 | +23,636,523 | 6.34% | 20,532,820,238 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,613,107,559 | -13,133,580 | 6.31% | 19,478,004,440 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,626,241,139 | -30,600,662 | 6.33% | 19,745,203,392 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,656,841,801 | +23,502,167 | 6.37% | 19,929,096,057 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,633,339,634 | +5,550,397 | 6.34% | 19,192,308,691 |
| 2024-05-10 | 2024-05-08 | 4.096 | 4,627,789,237 | -45,265,601 | 6.33% | 18,957,502,065 |
| 2024-05-09 | 2024-05-07 | 4.085 | 4,673,054,838 | -26,070,197 | 6.39% | 19,089,458,413 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,699,125,035 | -31,331,999 | 6.43% | 19,088,414,966 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,730,457,034 | +59,465,789 | 6.47% | 18,890,917,126 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,670,991,245 | +13,601,750 | 6.39% | 18,599,994,288 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,657,389,495 | -116,711,083 | 6.37% | 18,812,294,908 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,774,100,578 | +108,186,799 | 6.53% | 19,829,999,483 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,665,913,779 | -31,450,833 | 6.38% | 18,472,995,381 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,697,364,612 | +6,052,923 | 6.43% | 18,758,763,679 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,691,311,689 | -15,792,016 | 6.42% | 18,573,549,206 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,707,103,705 | -45,627,030 | 6.44% | 18,528,349,013 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,752,730,735 | -36,367,504 | 6.50% | 18,490,414,241 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,789,098,239 | -126,122,966 | 6.55% | 18,412,702,528 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,915,221,205 | -4,383,029 | 6.73% | 18,841,366,100 |
| 2024-04-19 | 2024-04-17 | 3.753 | 4,919,604,234 | -18,201,140 | 6.73% | 18,464,116,171 |
| 2024-04-18 | 2024-04-16 | 3.707 | 4,937,805,374 | -4,693,778 | 6.76% | 18,306,422,941 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,942,499,152 | +6,285,803 | 6.76% | 18,436,934,685 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,936,213,349 | -99,258,239 | 6.75% | 18,469,969,932 |
| 2024-04-15 | 2024-04-11 | 3.799 | 5,035,471,588 | -25,635,312 | 6.89% | 19,129,461,610 |
| 2024-04-12 | 2024-04-10 | 3.810 | 5,061,106,900 | +60,447,439 | 6.93% | 19,284,760,854 |
| 2024-04-11 | 2024-04-09 | 3.753 | 5,000,659,461 | +17,165,394 | 6.84% | 18,768,330,302 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,983,494,067 | -28,930,286 | 6.82% | 18,646,881,540 |
| 2024-04-09 | 2024-04-05 | 3.707 | 5,012,424,353 | +11,522,069 | 6.86% | 18,583,065,393 |
| 2024-04-08 | 2024-04-03 | 3.719 | 5,000,902,284 | +10,889,270 | 6.84% | 18,597,571,765 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,990,013,014 | +17,061,924 | 6.83% | 18,785,471,061 |
| 2024-04-03 | 2024-03-28 | 3.696 | 4,972,951,090 | +78,055,224 | 6.80% | 18,379,818,728 |
| 2024-04-02 | 2024-03-27 | 3.719 | 4,894,895,866 | -62,821,204 | 6.70% | 18,203,350,512 |
| 2024-03-28 | 2024-03-26 | 3.730 | 4,957,717,070 | +30,866,549 | 6.78% | 18,493,701,870 |
| 2024-03-27 | 2024-03-25 | 3.707 | 4,926,850,521 | +122,705,619 | 6.74% | 18,265,808,912 |
| 2024-03-26 | 2024-03-22 | 3.730 | 4,804,144,902 | +103,815,100 | 6.57% | 17,920,833,783 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,700,329,802 | -24,137,756 | 6.43% | 17,694,925,690 |
| 2024-03-22 | 2024-03-20 | 3.673 | 4,724,467,558 | -20,256,788 | 6.46% | 17,353,313,678 |
| 2024-03-21 | 2024-03-19 | 3.639 | 4,744,724,346 | -85,245,970 | 6.49% | 17,264,842,464 |
| 2024-03-20 | 2024-03-18 | 3.662 | 4,829,970,316 | -29,952,595 | 6.61% | 17,685,565,605 |
| 2024-03-19 | 2024-03-15 | 3.673 | 4,859,922,911 | -63,433,153 | 6.65% | 17,850,851,062 |
| 2024-03-18 | 2024-03-14 | 3.685 | 4,923,356,064 | +36,296,285 | 6.74% | 18,140,181,624 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,887,059,779 | -24,231,657 | 6.69% | 17,894,606,112 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,911,291,436 | -23,188,812 | 6.72% | 18,151,927,232 |
| 2024-03-13 | 2024-03-11 | 3.662 | 4,934,480,248 | -77,328,476 | 6.75% | 18,068,242,337 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,011,808,724 | -33,292,657 | 6.86% | 18,179,346,340 |
| 2024-03-11 | 2024-03-07 | 3.559 | 5,045,101,381 | -37,117,155 | 6.90% | 17,953,734,578 |
| 2024-03-08 | 2024-03-06 | 3.547 | 5,082,218,536 | -17,697,715 | 6.95% | 18,027,667,661 |
| 2024-03-07 | 2024-03-05 | 3.490 | 5,099,916,251 | -32,172,738 | 6.98% | 17,798,663,700 |
| 2024-03-06 | 2024-03-04 | 3.524 | 5,132,088,989 | -14,301,754 | 7.02% | 18,087,119,520 |
| 2024-03-05 | 2024-03-01 | 3.524 | 5,146,390,743 | +25,810,089 | 7.04% | 18,137,523,466 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,120,580,654 | -2,733,215 | 7.01% | 18,046,560,475 |
| 2024-03-01 | 2024-02-28 | 3.536 | 5,123,313,869 | +13,855,545 | 7.01% | 18,114,817,201 |
| 2024-02-29 | 2024-02-27 | 3.582 | 5,109,458,324 | -3,438,086 | 6.99% | 18,299,689,137 |
| 2024-02-28 | 2024-02-26 | 3.559 | 5,112,896,410 | -10,426,094 | 7.00% | 18,194,993,150 |
| 2024-02-27 | 2024-02-23 | 3.616 | 5,123,322,504 | -3,109,661 | 7.01% | 18,525,216,451 |
| 2024-02-26 | 2024-02-22 | 3.604 | 5,126,432,165 | +126,501,201 | 7.01% | 18,477,800,864 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,999,930,964 | +3,687,715 | 6.84% | 17,850,201,195 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,996,243,249 | +4,341,793 | 6.84% | 17,551,185,791 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,991,901,456 | -1,315,272 | 6.83% | 17,307,452,388 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,993,216,728 | +7,645,603 | 6.83% | 17,197,741,866 |
| 2024-02-19 | 2024-02-15 | 3.421 | 4,985,571,125 | -83,189,186 | 6.82% | 17,057,312,981 |
| 2024-02-16 | 2024-02-14 | 3.387 | 5,068,760,311 | +4,265,934 | 6.94% | 17,167,931,812 |
| 2024-02-15 | 2024-02-09 | 3.364 | 5,064,494,377 | -42,966,903 | 6.93% | 17,037,581,147 |
| 2024-02-14 | 2024-02-07 | 3.444 | 5,107,461,280 | -3,088,748 | 6.99% | 17,591,225,350 |
| 2024-02-08 | 2024-02-06 | 3.456 | 5,110,550,028 | -66,585,195 | 6.99% | 17,660,341,633 |
| 2024-02-07 | 2024-02-05 | 3.330 | 5,177,135,223 | +35,716,184 | 7.08% | 17,238,799,209 |
| 2024-02-06 | 2024-02-02 | 3.330 | 5,141,419,039 | +417,323 | 7.04% | 17,119,871,636 |
| 2024-02-05 | 2024-02-01 | 3.353 | 5,141,001,716 | +27,963,080 | 7.03% | 17,236,134,834 |
| 2024-02-02 | 2024-01-31 | 3.364 | 5,113,038,636 | +16,848,748 | 7.00% | 17,200,889,997 |
| 2024-02-01 | 2024-01-30 | 3.376 | 5,096,189,888 | -29,987,505 | 6.97% | 17,202,522,374 |
| 2024-01-31 | 2024-01-29 | 3.421 | 5,126,177,393 | +46,530,931 | 7.01% | 17,538,374,239 |
| 2024-01-30 | 2024-01-26 | 3.398 | 5,079,646,462 | +43,661,909 | 6.95% | 17,262,927,628 |
| 2024-01-29 | 2024-01-25 | 3.421 | 5,035,984,553 | +32,860,971 | 6.89% | 17,229,794,247 |
| 2024-01-26 | 2024-01-24 | 3.364 | 5,003,123,582 | +88,099,022 | 6.85% | 16,831,122,254 |
| 2024-01-25 | 2024-01-23 | 3.250 | 4,915,024,560 | +4,132,733 | 6.73% | 15,972,339,986 |
| 2024-01-24 | 2024-01-22 | 3.215 | 4,910,891,827 | -21,872,721 | 6.72% | 15,790,329,823 |
| 2024-01-23 | 2024-01-19 | 3.295 | 4,932,764,548 | -46,808,559 | 6.75% | 16,255,764,070 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,979,573,107 | -22,144,942 | 6.81% | 16,410,020,144 |
| 2024-01-19 | 2024-01-17 | 3.250 | 5,001,718,049 | -52,406,604 | 6.84% | 16,254,067,547 |
| 2024-01-18 | 2024-01-16 | 3.330 | 5,054,124,653 | +8,285,382 | 6.92% | 16,829,199,222 |
| 2024-01-17 | 2024-01-15 | 3.353 | 5,045,839,271 | +8,498,067 | 6.90% | 16,917,085,585 |
| 2024-01-16 | 2024-01-12 | 3.353 | 5,037,341,204 | -8,236,269 | 6.89% | 16,888,594,284 |
| 2024-01-15 | 2024-01-11 | 3.353 | 5,045,577,473 | -9,703,584 | 6.90% | 16,916,207,860 |
| 2024-01-12 | 2024-01-10 | 3.341 | 5,055,281,057 | +25,328,689 | 6.92% | 16,890,895,343 |
| 2024-01-11 | 2024-01-09 | 3.364 | 5,029,952,368 | +17,296,043 | 6.88% | 16,921,377,586 |
| 2024-01-10 | 2024-01-08 | 3.341 | 5,012,656,325 | -59,230,428 | 6.86% | 16,748,475,984 |
| 2024-01-09 | 2024-01-05 | 3.398 | 5,071,886,753 | -35,383,322 | 6.94% | 17,236,556,640 |
| 2024-01-08 | 2024-01-04 | 3.398 | 5,107,270,075 | -11,654,755 | 6.99% | 17,356,805,113 |
| 2024-01-05 | 2024-01-03 | 3.376 | 5,118,924,830 | +1,669,299 | 7.00% | 17,279,265,658 |
| 2024-01-04 | 2024-01-02 | 3.376 | 5,117,255,531 | +23,510,788 | 7.00% | 17,273,630,830 |
| 2024-01-03 | 2023-12-29 | 3.410 | 5,093,744,743 | +88,360,246 | 6.97% | 17,369,125,596 |
| 2024-01-02 | 2023-12-28 | 3.398 | 5,005,384,497 | +11,921,694 | 6.85% | 17,010,552,008 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,993,462,803 | -17,430,920 | 6.83% | 16,798,622,207 |
| 2023-12-28 | 2023-12-22 | 3.318 | 5,010,893,723 | +11,980,046 | 6.86% | 16,627,911,460 |
| 2023-12-27 | 2023-12-21 | 3.318 | 4,998,913,677 | -1,158,427 | 6.84% | 16,588,157,445 |
| 2023-12-22 | 2023-12-20 | 3.284 | 5,000,072,104 | +27,117,321 | 6.84% | 16,420,360,119 |
| 2023-12-21 | 2023-12-19 | 3.307 | 4,972,954,783 | +31,729,587 | 6.80% | 16,445,113,180 |
| 2023-12-20 | 2023-12-18 | 3.307 | 4,941,225,196 | -19,066,865 | 6.76% | 16,340,186,296 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,960,292,061 | -168,381,997 | 6.79% | 16,573,514,534 |
| 2023-12-18 | 2023-12-14 | 3.284 | 5,128,674,058 | +5,306,265 | 7.02% | 16,842,692,108 |
| 2023-12-15 | 2023-12-13 | 3.261 | 5,123,367,793 | +1,884,706 | 7.01% | 16,708,016,961 |
| 2023-12-14 | 2023-12-12 | 3.250 | 5,121,483,087 | +7,621,071 | 7.01% | 16,643,267,617 |
| 2023-12-13 | 2023-12-11 | 3.215 | 5,113,862,016 | -18,555,695 | 7.00% | 16,442,953,896 |
| 2023-12-12 | 2023-12-08 | 3.227 | 5,132,417,711 | -33,241,768 | 7.02% | 16,561,345,480 |
| 2023-12-11 | 2023-12-07 | 3.227 | 5,165,659,479 | -1,890,423 | 7.07% | 16,668,610,405 |
| 2023-12-08 | 2023-12-06 | 3.227 | 5,167,549,902 | +30,499,777 | 7.07% | 16,674,710,444 |
| 2023-12-07 | 2023-12-05 | 3.215 | 5,137,050,125 | +38,156,637 | 7.03% | 16,517,512,225 |
| 2023-12-06 | 2023-12-04 | 3.250 | 5,098,893,488 | +43,182,780 | 6.98% | 16,569,858,268 |
| 2023-12-05 | 2023-12-01 | 3.238 | 5,055,710,708 | +224,332,976 | 6.92% | 16,371,676,874 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,831,377,732 | -155,214,710 | 6.61% | 15,866,363,641 |
| 2023-12-01 | 2023-11-29 | 3.250 | 4,986,592,442 | -9,775,560 | 6.82% | 16,204,913,909 |
| 2023-11-30 | 2023-11-28 | 3.273 | 4,996,368,002 | -26,224,572 | 6.84% | 16,351,024,343 |
| 2023-11-29 | 2023-11-27 | 3.295 | 5,022,592,574 | +10,564,239 | 6.87% | 16,551,789,389 |
| 2023-11-28 | 2023-11-24 | 3.284 | 5,012,028,335 | +34,640,221 | 6.86% | 16,459,624,677 |
| 2023-11-27 | 2023-11-23 | 3.318 | 4,977,388,114 | -7,614,081 | 6.81% | 16,516,728,040 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,985,002,195 | +23,831,448 | 6.82% | 16,484,952,885 |
| 2023-11-23 | 2023-11-21 | 3.307 | 4,961,170,747 | +19,482,166 | 6.79% | 16,406,144,435 |
| 2023-11-22 | 2023-11-20 | 3.307 | 4,941,688,581 | -23,490,472 | 6.76% | 16,341,718,668 |
| 2023-11-21 | 2023-11-17 | 3.238 | 4,965,179,053 | +146,311,071 | 6.79% | 16,078,512,354 |
| 2023-11-20 | 2023-11-16 | 3.273 | 4,818,867,982 | -4,004,049 | 6.59% | 15,770,140,960 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,822,872,031 | +13,175,738 | 6.60% | 15,893,616,879 |
| 2023-11-16 | 2023-11-14 | 3.215 | 4,809,696,293 | -11,215,796 | 6.58% | 15,464,948,830 |
| 2023-11-15 | 2023-11-13 | 3.215 | 4,820,912,089 | -35,193,323 | 6.60% | 15,501,011,754 |
| 2023-11-14 | 2023-11-10 | 3.170 | 4,856,105,412 | -6,665,065 | 6.64% | 15,391,905,493 |
| 2023-11-13 | 2023-11-09 | 3.192 | 4,862,770,477 | -12,590,007 | 6.65% | 15,524,316,498 |
| 2023-11-10 | 2023-11-08 | 3.192 | 4,875,360,484 | -104,398,086 | 6.67% | 15,564,509,893 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,979,758,570 | -59,133,268 | 6.81% | 15,897,799,102 |
| 2023-11-08 | 2023-11-06 | 3.227 | 5,038,891,838 | -4,957,421 | 6.90% | 16,259,555,099 |
| 2023-11-07 | 2023-11-03 | 3.215 | 5,043,849,259 | +30,749,975 | 6.90% | 16,217,837,041 |
| 2023-11-06 | 2023-11-02 | 3.204 | 5,013,099,284 | +35,366,453 | 6.86% | 16,061,601,658 |
| 2023-11-03 | 2023-11-01 | 3.170 | 4,977,732,831 | +8,553,433 | 6.81% | 15,777,415,605 |
| 2023-11-02 | 2023-10-31 | 3.135 | 4,969,179,398 | +16,368,893 | 6.80% | 15,579,723,738 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,952,810,505 | -18,697,507 | 6.78% | 15,471,729,820 |
| 2023-10-31 | 2023-10-27 | 3.158 | 4,971,508,012 | +3,529,461 | 6.80% | 15,700,798,476 |
| 2023-10-30 | 2023-10-26 | 3.112 | 4,967,978,551 | +38,855,671 | 6.80% | 15,462,265,628 |
| 2023-10-27 | 2023-10-25 | 3.101 | 4,929,122,880 | +44,146,364 | 6.74% | 15,284,929,836 |
| 2023-10-26 | 2023-10-24 | 3.112 | 4,884,976,516 | -7,585,212 | 6.68% | 15,203,931,277 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,892,561,728 | +20,296,904 | 6.69% | 15,395,490,185 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,872,264,824 | -4,676,080 | 6.67% | 15,387,372,994 |
| 2023-10-20 | 2023-10-18 | 3.227 | 4,876,940,904 | +874,451 | 6.67% | 15,736,969,932 |
| 2023-10-19 | 2023-10-17 | 3.250 | 4,876,066,453 | -15,781,865 | 6.67% | 15,845,737,947 |
| 2023-10-18 | 2023-10-16 | 3.204 | 4,891,848,318 | +19,658,993 | 6.69% | 15,673,122,475 |
| 2023-10-17 | 2023-10-13 | 3.215 | 4,872,189,325 | +17,648,822 | 6.67% | 15,665,886,994 |
| 2023-10-16 | 2023-10-12 | 3.261 | 4,854,540,503 | +23,357,426 | 6.64% | 15,831,333,674 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,831,183,077 | +2,289,883 | 6.61% | 15,147,067,883 |
| 2023-10-12 | 2023-10-10 | 3.124 | 4,828,893,194 | +5,657,309 | 6.61% | 15,084,633,412 |
| 2023-10-11 | 2023-10-09 | 3.124 | 4,823,235,885 | -7,052,546 | 6.60% | 15,066,960,950 |
| 2023-10-10 | 2023-10-06 | 3.124 | 4,830,288,431 | -43,129,427 | 6.61% | 15,088,991,893 |
| 2023-10-09 | 2023-10-05 | 3.055 | 4,873,417,858 | +30,875,396 | 6.67% | 14,889,133,549 |
| 2023-10-06 | 2023-10-04 | 3.055 | 4,842,542,462 | -20,401,062 | 6.63% | 14,794,803,880 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,862,943,524 | -65,540,021 | 6.65% | 14,801,487,957 |
| 2023-10-04 | 2023-09-29 | 3.135 | 4,928,483,545 | -19,218,373 | 6.74% | 15,452,131,213 |
| 2023-10-03 | 2023-09-28 | 3.078 | 4,947,701,918 | +1,400,685 | 6.77% | 15,229,313,281 |
| 2023-09-29 | 2023-09-27 | 3.112 | 4,946,301,233 | -43,678,514 | 6.77% | 15,394,797,452 |
| 2023-09-28 | 2023-09-26 | 3.090 | 4,989,979,747 | +29,471,155 | 6.83% | 15,416,545,205 |
| 2023-09-27 | 2023-09-25 | 3.124 | 4,960,508,592 | -932,898 | 6.79% | 15,495,777,323 |
| 2023-09-26 | 2023-09-22 | 3.158 | 4,961,441,490 | +9,253,835 | 6.79% | 15,669,006,827 |
| 2023-09-25 | 2023-09-21 | 3.112 | 4,952,187,655 | -31,984,528 | 6.78% | 15,413,118,268 |
| 2023-09-22 | 2023-09-20 | 3.124 | 4,984,172,183 | -1,347,822 | 6.82% | 15,569,698,319 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,985,520,005 | -12,828,671 | 6.82% | 15,688,003,253 |
| 2023-09-20 | 2023-09-18 | 3.112 | 4,998,348,676 | -19,456,899 | 6.84% | 15,556,789,172 |
| 2023-09-19 | 2023-09-15 | 3.124 | 5,017,805,575 | +36,162,863 | 6.87% | 15,674,763,262 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,981,642,712 | -75,986,431 | 6.82% | 15,390,787,931 |
| 2023-09-15 | 2023-09-13 | 3.067 | 5,057,629,143 | +18,322,839 | 6.92% | 15,509,803,251 |
| 2023-09-14 | 2023-09-12 | 3.067 | 5,039,306,304 | -36,721,320 | 6.90% | 15,453,614,152 |
| 2023-09-13 | 2023-09-11 | 3.078 | 5,076,027,624 | -57,757,530 | 6.95% | 15,624,307,242 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,133,785,154 | +2,857,204 | 7.02% | 15,802,088,268 |
| 2023-09-11 | 2023-09-06 | 3.101 | 5,130,927,950 | -63,040,958 | 7.02% | 15,910,715,886 |
| 2023-09-07 | 2023-09-05 | 3.067 | 5,193,968,908 | -135,723,256 | 7.11% | 15,927,904,870 |
| 2023-09-06 | 2023-09-04 | 3.124 | 5,329,692,164 | +50,828,697 | 7.29% | 16,649,043,428 |
| 2023-09-05 | 2023-08-31 | 3.044 | 5,278,863,467 | +27,900,323 | 7.22% | 16,067,436,039 |
| 2023-09-04 | 2023-08-30 | 3.090 | 5,250,963,144 | -128,784,020 | 7.19% | 16,222,853,555 |
| 2023-08-31 | 2023-08-29 | 3.101 | 5,379,747,164 | -28,085,815 | 7.36% | 16,682,290,123 |
| 2023-08-30 | 2023-08-28 | 3.044 | 5,407,832,979 | -6,380,949 | 7.40% | 16,459,984,435 |
| 2023-08-29 | 2023-08-25 | 3.021 | 5,414,213,928 | -41,386,419 | 7.41% | 16,355,501,011 |
| 2023-08-28 | 2023-08-24 | 3.009 | 5,455,600,347 | -25,549,549 | 7.47% | 16,418,096,744 |
| 2023-08-25 | 2023-08-23 | 2.998 | 5,481,149,896 | +48,898,697 | 7.50% | 16,432,267,042 |
| 2023-08-24 | 2023-08-22 | 2.987 | 5,432,251,199 | +163,554,934 | 7.43% | 16,223,511,665 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,268,696,265 | +46,356,309 | 7.21% | 15,674,764,485 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,222,339,956 | -12,275,023 | 7.15% | 15,775,879,485 |
| 2023-08-21 | 2023-08-17 | 3.032 | 5,234,614,979 | -1,358,425 | 7.16% | 15,872,858,004 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,235,973,404 | -33,373,643 | 7.16% | 15,936,890,260 |
| 2023-08-17 | 2023-08-15 | 3.090 | 5,269,347,047 | -27,194,796 | 7.21% | 16,279,650,634 |
| 2023-08-16 | 2023-08-14 | 3.101 | 5,296,541,843 | -42,127,535 | 7.25% | 16,424,275,153 |
| 2023-08-15 | 2023-08-11 | 3.158 | 5,338,669,378 | +14,900,196 | 7.31% | 16,860,351,392 |
| 2023-08-14 | 2023-08-10 | 3.192 | 5,323,769,182 | -62,929,365 | 7.28% | 16,996,047,445 |
| 2023-08-11 | 2023-08-09 | 3.192 | 5,386,698,547 | +27,223,466 | 7.37% | 17,196,948,430 |
| 2023-08-10 | 2023-08-08 | 3.170 | 5,359,475,081 | +39,987,895 | 7.33% | 16,987,385,352 |
| 2023-08-09 | 2023-08-07 | 3.192 | 5,319,487,186 | -67,104,954 | 7.28% | 16,982,377,242 |
| 2023-08-08 | 2023-08-04 | 3.181 | 5,386,592,140 | -58,741,742 | 7.37% | 17,134,972,137 |
| 2023-08-07 | 2023-08-03 | 3.215 | 5,445,333,882 | -16,684,758 | 7.45% | 17,508,758,291 |
| 2023-08-04 | 2023-08-02 | 3.215 | 5,462,018,640 | +47,888,005 | 7.47% | 17,562,405,946 |
| 2023-08-03 | 2023-08-01 | 3.284 | 5,414,130,635 | -103,942,778 | 7.41% | 17,780,138,548 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,518,073,413 | -23,491,484 | 7.55% | 18,247,771,349 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,541,564,897 | -33,109,222 | 7.58% | 18,135,225,927 |
| 2023-07-31 | 2023-07-27 | 3.238 | 5,574,674,119 | +3,506,778 | 7.63% | 18,052,212,364 |
| 2023-07-28 | 2023-07-26 | 3.192 | 5,571,167,341 | +7,027,071 | 7.62% | 17,785,862,087 |
| 2023-07-27 | 2023-07-25 | 3.227 | 5,564,140,270 | +15,912,904 | 7.61% | 17,954,432,881 |
| 2023-07-26 | 2023-07-24 | 3.124 | 5,548,227,366 | +154,955,667 | 7.59% | 17,331,709,885 |
| 2023-07-25 | 2023-07-21 | 3.181 | 5,393,271,699 | +25,849,591 | 7.38% | 17,156,220,091 |
| 2023-07-24 | 2023-07-20 | 3.147 | 5,367,422,108 | -15,465,909 | 7.34% | 16,889,739,767 |
| 2023-07-21 | 2023-07-19 | 3.135 | 5,382,888,017 | -22,609,794 | 7.37% | 16,876,812,347 |
| 2023-07-20 | 2023-07-18 | 3.158 | 5,405,497,811 | +13,340,714 | 7.40% | 17,071,406,017 |
| 2023-07-19 | 2023-07-14 | 3.204 | 5,392,157,097 | +18,930,888 | 7.38% | 17,276,075,031 |
| 2023-07-18 | 2023-07-13 | 3.158 | 5,373,226,209 | -39,821,075 | 7.35% | 16,969,487,260 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,413,047,284 | +72,516,694 | 7.41% | 16,971,369,820 |
| 2023-07-13 | 2023-07-11 | 3.135 | 5,340,530,590 | -103,801,121 | 7.31% | 16,744,010,337 |
| 2023-07-12 | 2023-07-10 | 3.147 | 5,444,331,711 | +29,451,858 | 7.45% | 17,131,752,255 |
| 2023-07-11 | 2023-07-07 | 3.158 | 5,414,879,853 | -3,799,893 | 7.41% | 17,101,035,971 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,418,679,746 | +339,871,644 | 7.41% | 17,237,044,138 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,078,808,102 | -58,295,968 | 6.95% | 19,608,968,012 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,137,104,070 | +373,344,021 | 7.03% | 20,217,929,931 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,763,760,049 | -137,058,534 | 7.10% | 18,926,565,038 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,900,818,583 | +7,265,211 | 7.30% | 19,165,913,105 |
| 2023-07-03 | 2023-06-29 | 3.898 | 4,893,553,372 | +3,276,105 | 7.29% | 19,076,553,172 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,890,277,267 | +9,183,199 | 7.28% | 19,246,501,877 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,881,094,068 | +3,656,673 | 7.27% | 19,149,567,588 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,877,437,395 | -1,047,101 | 7.26% | 18,892,234,742 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,878,484,496 | -3,583,135 | 7.27% | 18,896,290,576 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,882,067,631 | -26,234,478 | 7.27% | 19,031,778,275 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,908,302,109 | -110,214,175 | 7.31% | 19,256,310,505 |
| 2023-06-21 | 2023-06-19 | 3.923 | 5,018,516,284 | -4,312,419 | 7.47% | 19,688,704,096 |
| 2023-06-20 | 2023-06-16 | 3.911 | 5,022,828,703 | +45,455,682 | 7.48% | 19,643,065,099 |
| 2023-06-19 | 2023-06-15 | 3.911 | 4,977,373,021 | -46,638,335 | 7.41% | 19,465,298,949 |
| 2023-06-16 | 2023-06-14 | 3.873 | 5,024,011,356 | -31,983,719 | 7.48% | 19,459,973,383 |
| 2023-06-15 | 2023-06-13 | 3.936 | 5,055,995,075 | +17,402,450 | 7.53% | 19,898,711,952 |
| 2023-06-14 | 2023-06-12 | 3.936 | 5,038,592,625 | -63,942,774 | 7.50% | 19,830,221,708 |
| 2023-06-13 | 2023-06-09 | 3.973 | 5,102,535,399 | +96,547,796 | 7.60% | 20,272,529,912 |
| 2023-06-12 | 2023-06-08 | 3.948 | 5,005,987,603 | +24,313,708 | 7.46% | 19,764,246,987 |
| 2023-06-09 | 2023-06-07 | 3.936 | 4,981,673,895 | +16,294,708 | 7.42% | 19,606,208,552 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,965,379,187 | -27,053,664 | 7.40% | 19,356,551,953 |
| 2023-06-07 | 2023-06-05 | 3.886 | 4,992,432,851 | +42,261,548 | 7.44% | 19,399,836,367 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,950,171,303 | +13,447,489 | 7.37% | 19,112,309,185 |
| 2023-06-05 | 2023-06-01 | 3.799 | 4,936,723,814 | -104,807,135 | 7.35% | 18,752,963,618 |
| 2023-06-02 | 2023-05-31 | 3.824 | 5,041,530,949 | +32,698,722 | 7.51% | 19,276,671,814 |
| 2023-06-01 | 2023-05-30 | 3.886 | 5,008,832,227 | -13,744,199 | 7.46% | 19,463,561,853 |
| 2023-05-31 | 2023-05-29 | 3.911 | 5,022,576,426 | -40,883,631 | 7.48% | 19,642,078,505 |
| 2023-05-30 | 2023-05-25 | 3.873 | 5,063,460,057 | +21,394,087 | 7.54% | 19,612,773,729 |
| 2023-05-29 | 2023-05-24 | 3.948 | 5,042,065,970 | -58,246,220 | 7.51% | 19,906,688,762 |
| 2023-05-25 | 2023-05-23 | 3.998 | 5,100,312,190 | +15,188,959 | 7.60% | 20,390,742,157 |
| 2023-05-24 | 2023-05-22 | 4.073 | 5,085,123,231 | -14,310,821 | 7.57% | 20,710,017,939 |
| 2023-05-23 | 2023-05-19 | 4.048 | 5,099,434,052 | -60,373,353 | 7.60% | 20,641,277,911 |
| 2023-05-22 | 2023-05-18 | 4.098 | 5,159,807,405 | -25,037,519 | 7.68% | 21,142,708,880 |
| 2023-05-19 | 2023-05-17 | 4.010 | 5,184,844,924 | +29,952,911 | 7.72% | 20,793,274,342 |
| 2023-05-18 | 2023-05-16 | 4.073 | 5,154,892,013 | +18,815,330 | 7.68% | 20,994,163,015 |
| 2023-05-17 | 2023-05-15 | 4.085 | 5,136,076,683 | -20,553,020 | 7.65% | 20,981,502,420 |
| 2023-05-16 | 2023-05-12 | 3.998 | 5,156,629,703 | +1,873,592 | 7.68% | 20,615,896,195 |
| 2023-05-15 | 2023-05-11 | 4.073 | 5,154,756,111 | +123,059,797 | 7.68% | 20,993,609,531 |
| 2023-05-12 | 2023-05-10 | 4.073 | 5,031,696,314 | +35,471,630 | 7.49% | 20,492,427,851 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,996,224,684 | -117,761,951 | 7.44% | 20,970,225,570 |
| 2023-05-10 | 2023-05-08 | 4.259 | 5,113,986,635 | +68,850,142 | 7.62% | 21,782,962,070 |
| 2023-05-09 | 2023-05-05 | 4.073 | 5,045,136,493 | -47,042,004 | 7.51% | 20,547,165,236 |
| 2023-05-08 | 2023-05-04 | 4.035 | 5,092,178,497 | +38,573,481 | 7.58% | 20,548,487,917 |
| 2023-05-05 | 2023-05-03 | 3.873 | 5,053,605,016 | -7,593,317 | 7.53% | 19,574,601,276 |
| 2023-05-04 | 2023-05-02 | 3.923 | 5,061,198,333 | +47,270,018 | 7.54% | 19,856,154,830 |
| 2023-05-03 | 2023-04-28 | 3.898 | 5,013,928,315 | +20,650,412 | 7.47% | 19,545,811,159 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,993,277,903 | -53,434,846 | 7.44% | 19,527,499,086 |
| 2023-04-28 | 2023-04-26 | 3.898 | 5,046,712,749 | -16,001,452 | 7.52% | 19,673,614,812 |
| 2023-04-27 | 2023-04-25 | 3.911 | 5,062,714,201 | +13,538,459 | 7.54% | 19,799,047,610 |
| 2023-04-26 | 2023-04-24 | 3.886 | 5,049,175,742 | -13,478,917 | 7.52% | 19,620,330,630 |
| 2023-04-25 | 2023-04-21 | 3.898 | 5,062,654,659 | -3,023,890 | 7.54% | 19,735,761,205 |
| 2023-04-24 | 2023-04-20 | 3.911 | 5,065,678,549 | +155,167 | 7.54% | 19,810,640,456 |
| 2023-04-21 | 2023-04-19 | 3.911 | 5,065,523,382 | +54,963,279 | 7.54% | 19,810,033,636 |
| 2023-04-20 | 2023-04-18 | 3.936 | 5,010,560,103 | +5,880,825 | 7.46% | 19,719,895,042 |
| 2023-04-19 | 2023-04-17 | 3.923 | 5,004,679,278 | -42,912,727 | 7.45% | 19,634,418,586 |
| 2023-04-18 | 2023-04-14 | 3.873 | 5,047,592,005 | -4,964,581 | 7.52% | 19,551,310,518 |
| 2023-04-17 | 2023-04-13 | 3.861 | 5,052,556,586 | -23,543,644 | 7.53% | 19,507,612,512 |
| 2023-04-14 | 2023-04-12 | 3.848 | 5,076,100,230 | +36,801,852 | 7.56% | 19,535,292,074 |
| 2023-04-13 | 2023-04-11 | 3.824 | 5,039,298,378 | -33,305,328 | 7.51% | 19,268,135,412 |
| 2023-04-12 | 2023-04-06 | 3.774 | 5,072,603,706 | +5,293,126 | 7.56% | 19,142,770,984 |
| 2023-04-11 | 2023-04-04 | 3.774 | 5,067,310,580 | -3,092,868 | 7.55% | 19,122,796,016 |
| 2023-04-06 | 2023-04-03 | 3.749 | 5,070,403,448 | +43,636,532 | 7.55% | 19,008,167,629 |
| 2023-04-04 | 2023-03-31 | 3.749 | 5,026,766,916 | -7,781,842 | 7.49% | 18,844,580,939 |
| 2023-04-03 | 2023-03-30 | 3.761 | 5,034,548,758 | -10,688,270 | 7.50% | 18,936,457,377 |
| 2023-03-31 | 2023-03-29 | 3.786 | 5,045,237,028 | -5,106,125 | 7.51% | 19,102,332,426 |
| 2023-03-30 | 2023-03-28 | 3.749 | 5,050,343,153 | +87,050,990 | 7.52% | 18,932,964,649 |
| 2023-03-29 | 2023-03-27 | 3.711 | 4,963,292,163 | +9,025,608 | 7.39% | 18,421,175,714 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,954,266,555 | -110,760,827 | 7.38% | 18,572,788,166 |
| 2023-03-27 | 2023-03-23 | 3.786 | 5,065,027,382 | +97,354,754 | 7.54% | 19,177,262,884 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,967,672,628 | -18,183,606 | 7.40% | 18,684,916,068 |
| 2023-03-23 | 2023-03-21 | 3.724 | 4,985,856,234 | -35,763,830 | 7.43% | 18,567,018,938 |
| 2023-03-22 | 2023-03-20 | 3.749 | 5,021,620,064 | +1,145,052 | 7.48% | 18,825,286,178 |
| 2023-03-21 | 2023-03-17 | 3.749 | 5,020,475,012 | +48,056,457 | 7.48% | 18,820,993,553 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,972,418,555 | -26,684,231 | 7.41% | 18,578,907,548 |
| 2023-03-17 | 2023-03-15 | 3.711 | 4,999,102,786 | -14,087,187 | 7.45% | 18,554,086,241 |
| 2023-03-16 | 2023-03-14 | 3.637 | 5,013,189,973 | +1,841,266 | 7.47% | 18,231,745,688 |
| 2023-03-15 | 2023-03-13 | 3.687 | 5,011,348,707 | +20,967,622 | 7.46% | 18,474,707,666 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,990,381,085 | -60,142,200 | 7.43% | 18,148,795,341 |
| 2023-03-13 | 2023-03-09 | 3.687 | 5,050,523,285 | +2,371,983 | 7.52% | 18,619,127,645 |
| 2023-03-10 | 2023-03-08 | 3.711 | 5,048,151,302 | -19,525,346 | 7.52% | 18,736,128,986 |
| 2023-03-09 | 2023-03-07 | 3.749 | 5,067,676,648 | -7,289,371 | 7.55% | 18,997,945,273 |
| 2023-03-08 | 2023-03-06 | 3.736 | 5,074,966,019 | -15,602,737 | 7.56% | 18,962,065,127 |
| 2023-03-07 | 2023-03-03 | 3.724 | 5,090,568,756 | +15,341,550 | 7.58% | 18,956,961,866 |
| 2023-03-06 | 2023-03-02 | 3.699 | 5,075,227,206 | -8,742,412 | 7.56% | 18,773,410,614 |
| 2023-03-03 | 2023-03-01 | 3.662 | 5,083,969,618 | -8,961,710 | 7.57% | 18,615,791,985 |
| 2023-03-02 | 2023-02-28 | 3.587 | 5,092,931,328 | -12,930,792 | 7.59% | 18,268,022,950 |
| 2023-03-01 | 2023-02-27 | 3.612 | 5,105,862,120 | -27,171,073 | 7.60% | 18,441,588,251 |
| 2023-02-28 | 2023-02-24 | 3.624 | 5,133,033,193 | -9,625,897 | 7.65% | 18,603,656,075 |
| 2023-02-27 | 2023-02-23 | 3.649 | 5,142,659,090 | -18,405,977 | 7.66% | 18,766,643,175 |
| 2023-02-24 | 2023-02-22 | 3.649 | 5,161,065,067 | +15,473,488 | 7.69% | 18,833,810,451 |
| 2023-02-23 | 2023-02-21 | 3.674 | 5,145,591,579 | -37,273,365 | 7.66% | 18,905,517,443 |
| 2023-02-22 | 2023-02-20 | 3.674 | 5,182,864,944 | -61,482,559 | 7.72% | 19,042,464,233 |
| 2023-02-21 | 2023-02-17 | 3.649 | 5,244,347,503 | +62,433,675 | 7.81% | 19,137,725,552 |
| 2023-02-20 | 2023-02-16 | 3.649 | 5,181,913,828 | +13,599,710 | 7.72% | 18,909,891,959 |
| 2023-02-17 | 2023-02-15 | 3.649 | 5,168,314,118 | +17,780,178 | 7.70% | 18,860,263,760 |
| 2023-02-16 | 2023-02-14 | 3.662 | 5,150,533,940 | +25,800,651 | 7.67% | 18,859,528,211 |
| 2023-02-15 | 2023-02-13 | 3.662 | 5,124,733,289 | -6,245,797 | 7.63% | 18,765,054,879 |
| 2023-02-14 | 2023-02-10 | 3.674 | 5,130,979,086 | +540,368 | 7.64% | 18,851,829,400 |
| 2023-02-13 | 2023-02-09 | 3.711 | 5,130,438,718 | -8,245,685 | 7.64% | 19,041,537,352 |
| 2023-02-10 | 2023-02-08 | 3.699 | 5,138,684,403 | +8,192,461 | 7.65% | 19,008,140,601 |
| 2023-02-09 | 2023-02-07 | 3.687 | 5,130,491,942 | +12,337,980 | 7.64% | 18,913,938,014 |
| 2023-02-08 | 2023-02-06 | 3.662 | 5,118,153,962 | +12,428,995 | 7.62% | 18,740,963,590 |
| 2023-02-07 | 2023-02-03 | 3.711 | 5,105,724,967 | +3,156,847 | 7.60% | 18,949,812,679 |
| 2023-02-06 | 2023-02-02 | 3.724 | 5,102,568,120 | -51,046,486 | 7.60% | 19,001,646,753 |
| 2023-02-03 | 2023-02-01 | 3.736 | 5,153,614,606 | -28,739,827 | 7.68% | 19,255,927,120 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,182,354,433 | +23,509,844 | 7.72% | 19,298,766,027 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,158,844,589 | +19,399,249 | 7.68% | 19,339,719,950 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,139,445,340 | -30,955,955 | 7.65% | 19,587,044,884 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,170,401,295 | -8,363,490 | 7.70% | 19,511,835,267 |
| 2023-01-27 | 2023-01-20 | 3.724 | 5,178,764,785 | +49,361,317 | 7.71% | 19,285,398,400 |
| 2023-01-26 | 2023-01-19 | 3.687 | 5,129,403,468 | -4,909,857 | 7.64% | 18,909,925,274 |
| 2023-01-20 | 2023-01-18 | 3.687 | 5,134,313,325 | -13,027,472 | 7.65% | 18,928,025,825 |
| 2023-01-19 | 2023-01-17 | 3.699 | 5,147,340,797 | -14,410,444 | 7.67% | 19,040,160,850 |
| 2023-01-18 | 2023-01-16 | 3.711 | 5,161,751,241 | +26,533,530 | 7.69% | 19,157,753,257 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,135,217,711 | +5,897,485 | 7.65% | 18,931,359,911 |
| 2023-01-16 | 2023-01-12 | 3.662 | 5,129,320,226 | +17,423,254 | 7.64% | 18,781,850,704 |
| 2023-01-13 | 2023-01-11 | 3.637 | 5,111,896,972 | -79,783,556 | 7.61% | 18,590,718,899 |
| 2023-01-12 | 2023-01-10 | 3.612 | 5,191,680,528 | -3,434,287 | 7.73% | 18,751,551,135 |
| 2023-01-11 | 2023-01-09 | 3.624 | 5,195,114,815 | +5,919,974 | 7.74% | 18,828,658,545 |
| 2023-01-10 | 2023-01-06 | 3.612 | 5,189,194,841 | +10,514,242 | 7.73% | 18,742,573,216 |
| 2023-01-09 | 2023-01-05 | 3.587 | 5,178,680,599 | +16,670,305 | 7.71% | 18,575,600,168 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,162,010,294 | +5,037,105 | 7.69% | 18,708,677,804 |
| 2023-01-05 | 2023-01-03 | 3.562 | 5,156,973,189 | +54,120,984 | 7.68% | 18,369,280,553 |
| 2023-01-04 | 2022-12-30 | 3.537 | 5,102,852,205 | -56,102,205 | 7.60% | 18,049,391,724 |
| 2023-01-03 | 2022-12-29 | 3.537 | 5,158,954,410 | +31,168,225 | 7.68% | 18,247,831,858 |
| 2022-12-30 | 2022-12-28 | 3.537 | 5,127,786,185 | -86,627,385 | 7.64% | 18,137,586,160 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,214,413,570 | -9,581,368 | 7.77% | 18,054,335,548 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,223,994,938 | +114,663,101 | 7.78% | 18,217,635,955 |
| 2022-12-23 | 2022-12-21 | 3.437 | 5,109,331,837 | -6,544,542 | 7.61% | 17,563,231,767 |
| 2022-12-22 | 2022-12-20 | 3.425 | 5,115,876,379 | -15,821,170 | 7.62% | 17,522,012,099 |
| 2022-12-21 | 2022-12-19 | 3.437 | 5,131,697,549 | -7,391,074 | 7.64% | 17,640,113,480 |
| 2022-12-20 | 2022-12-16 | 3.437 | 5,139,088,623 | +25,353,178 | 7.65% | 17,665,520,158 |
| 2022-12-19 | 2022-12-15 | 3.437 | 5,113,735,445 | -4,717,325 | 7.62% | 17,578,369,087 |
| 2022-12-16 | 2022-12-14 | 3.425 | 5,118,452,770 | -87,195,120 | 7.62% | 17,530,836,307 |
| 2022-12-15 | 2022-12-13 | 3.400 | 5,205,647,890 | +17,212,455 | 7.75% | 17,699,812,943 |
| 2022-12-14 | 2022-12-12 | 3.400 | 5,188,435,435 | -45,839,638 | 7.73% | 17,641,288,579 |
| 2022-12-13 | 2022-12-09 | 3.425 | 5,234,275,073 | +4,216,501 | 7.80% | 17,927,530,762 |
| 2022-12-12 | 2022-12-08 | 3.375 | 5,230,058,572 | +19,773,855 | 7.79% | 17,652,535,111 |
| 2022-12-09 | 2022-12-07 | 3.325 | 5,210,284,717 | -132,312,720 | 7.76% | 17,326,225,320 |
| 2022-12-08 | 2022-12-06 | 3.375 | 5,342,597,437 | +21,227,985 | 7.96% | 18,032,377,179 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,321,369,452 | -462,120 | 7.93% | 17,960,728,316 |
| 2022-12-06 | 2022-12-02 | 3.363 | 5,321,831,572 | +1,267,459 | 7.93% | 17,896,006,562 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,320,564,113 | -5,342,140 | 7.92% | 18,090,541,570 |
| 2022-12-02 | 2022-11-30 | 3.450 | 5,325,906,253 | -39,778,554 | 7.93% | 18,374,034,490 |
| 2022-12-01 | 2022-11-29 | 3.437 | 5,365,684,807 | +13,361,917 | 7.99% | 18,444,440,264 |
| 2022-11-30 | 2022-11-28 | 3.350 | 5,352,322,890 | -4,283,741 | 7.97% | 17,931,880,077 |
| 2022-11-29 | 2022-11-25 | 3.413 | 5,356,606,631 | +23,386,157 | 7.98% | 18,279,804,972 |
| 2022-11-28 | 2022-11-24 | 3.363 | 5,333,220,474 | -1,180,124 | 7.94% | 17,934,304,629 |
| 2022-11-25 | 2022-11-23 | 3.338 | 5,334,400,598 | -127,860,457 | 7.95% | 17,805,396,998 |
| 2022-11-24 | 2022-11-22 | 3.338 | 5,462,261,055 | -12,859,073 | 8.14% | 18,232,175,256 |
| 2022-11-23 | 2022-11-21 | 3.276 | 5,475,120,128 | -6,487,900 | 8.15% | 17,934,143,537 |
| 2022-11-22 | 2022-11-18 | 3.263 | 5,481,608,028 | +139,185,414 | 8.16% | 17,887,123,648 |
| 2022-11-21 | 2022-11-17 | 3.313 | 5,342,422,614 | -17,208,645 | 7.96% | 17,699,097,316 |
| 2022-11-18 | 2022-11-16 | 3.313 | 5,359,631,259 | +117,588,284 | 7.98% | 17,756,108,433 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,242,042,975 | -37,534,629 | 7.81% | 17,562,409,428 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,279,577,604 | -130,737,095 | 7.86% | 17,425,140,653 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,410,314,699 | -30,145,780 | 8.06% | 17,991,402,893 |
| 2022-11-14 | 2022-11-10 | 3.251 | 5,440,460,479 | -11,054,161 | 8.10% | 17,685,095,430 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,451,514,640 | +38,625,287 | 8.12% | 17,924,718,752 |
| 2022-11-10 | 2022-11-08 | 3.276 | 5,412,889,353 | +10,965,650 | 8.06% | 17,730,302,228 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,401,923,703 | +7,885,558 | 8.05% | 17,627,104,441 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,394,038,145 | +13,370,373 | 8.03% | 17,332,649,698 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,380,667,772 | +22,756,271 | 8.01% | 16,887,600,974 |
| 2022-11-04 | 2022-11-02 | 3.176 | 5,357,911,501 | -5,286,437 | 7.98% | 17,016,371,435 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,363,197,938 | -16,881,396 | 7.99% | 17,033,160,809 |
| 2022-11-02 | 2022-10-31 | 3.151 | 5,380,079,334 | +16,984,839 | 8.01% | 16,952,761,081 |
| 2022-11-01 | 2022-10-28 | 3.238 | 5,363,094,495 | +8,560,548 | 7.99% | 17,366,809,384 |
| 2022-10-31 | 2022-10-27 | 3.238 | 5,354,533,947 | +12,809,745 | 7.98% | 17,339,088,559 |
| 2022-10-28 | 2022-10-26 | 3.238 | 5,341,724,202 | -36,772,672 | 7.96% | 17,297,607,955 |
| 2022-10-27 | 2022-10-25 | 3.276 | 5,378,496,874 | +93,759,470 | 8.01% | 17,617,647,229 |
| 2022-10-26 | 2022-10-24 | 3.251 | 5,284,737,404 | +28,017,205 | 7.87% | 17,178,892,426 |
| 2022-10-25 | 2022-10-21 | 3.300 | 5,256,720,199 | -47,744,672 | 7.83% | 17,349,700,244 |
| 2022-10-24 | 2022-10-20 | 3.276 | 5,304,464,871 | -22,908,842 | 7.90% | 17,375,150,163 |
| 2022-10-21 | 2022-10-19 | 3.238 | 5,327,373,713 | +50,828,720 | 7.93% | 17,251,138,103 |
| 2022-10-20 | 2022-10-18 | 3.251 | 5,276,544,993 | -13,067,980 | 7.86% | 17,152,261,671 |
| 2022-10-19 | 2022-10-17 | 3.238 | 5,289,612,973 | -42,298,662 | 7.88% | 17,128,861,015 |
| 2022-10-18 | 2022-10-14 | 3.188 | 5,331,911,635 | -5,649,412 | 7.94% | 17,000,204,635 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,337,561,047 | +36,350,483 | 7.95% | 16,951,739,744 |
| 2022-10-14 | 2022-10-12 | 3.201 | 5,301,210,564 | +17,948,444 | 7.90% | 16,968,342,379 |
| 2022-10-13 | 2022-10-11 | 3.201 | 5,283,262,120 | -17,595,166 | 7.87% | 16,910,892,228 |
| 2022-10-12 | 2022-10-10 | 3.238 | 5,300,857,286 | +34,372,814 | 7.90% | 17,165,272,427 |
| 2022-10-11 | 2022-10-07 | 3.263 | 5,266,484,472 | -845,384 | 7.84% | 17,185,150,500 |
| 2022-10-10 | 2022-10-06 | 3.276 | 5,267,329,856 | +10,347,897 | 7.85% | 17,253,511,792 |
| 2022-10-07 | 2022-10-05 | 3.288 | 5,256,981,959 | -2,093,019 | 7.83% | 17,285,090,350 |
| 2022-10-06 | 2022-10-03 | 3.176 | 5,259,074,978 | -16,737,245 | 7.83% | 16,702,473,196 |
| 2022-10-05 | 2022-09-30 | 3.201 | 5,275,812,223 | +3,055,054 | 7.86% | 16,887,046,278 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,272,757,169 | -59,155,093 | 7.85% | 16,680,256,625 |
| 2022-09-30 | 2022-09-28 | 3.176 | 5,331,912,262 | +33,194,725 | 7.94% | 16,933,799,577 |
| 2022-09-29 | 2022-09-27 | 3.263 | 5,298,717,537 | +15,018,751 | 7.89% | 17,290,330,735 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,283,698,786 | -1,671,782 | 7.87% | 17,438,742,532 |
| 2022-09-27 | 2022-09-23 | 3.338 | 5,285,370,568 | -27,507,812 | 7.87% | 17,641,742,407 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,312,878,380 | +3,736,318 | 7.91% | 17,667,389,195 |
| 2022-09-23 | 2022-09-21 | 3.338 | 5,309,142,062 | -9,984,587 | 7.91% | 17,721,087,945 |
| 2022-09-22 | 2022-09-20 | 3.350 | 5,319,126,649 | +33,868,950 | 7.92% | 17,820,662,756 |
| 2022-09-21 | 2022-09-19 | 3.338 | 5,285,257,699 | -28,344,987 | 7.87% | 17,641,365,668 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,313,602,686 | +19,589,818 | 7.91% | 17,735,976,812 |
| 2022-09-19 | 2022-09-15 | 3.338 | 5,294,012,868 | -34,160,944 | 7.88% | 17,670,589,056 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,328,173,812 | +10,566,212 | 7.94% | 17,850,973,454 |
| 2022-09-15 | 2022-09-13 | 3.388 | 5,317,607,600 | +5,878,455 | 7.92% | 18,014,260,181 |
| 2022-09-14 | 2022-09-09 | 3.400 | 5,311,729,145 | +3,386,644 | 7.91% | 18,060,501,643 |
| 2022-09-13 | 2022-09-08 | 3.363 | 5,308,342,501 | -26,628,768 | 7.91% | 17,850,646,144 |
| 2022-09-09 | 2022-09-07 | 3.375 | 5,334,971,269 | +4,261,295 | 7.95% | 18,006,637,277 |
| 2022-09-08 | 2022-09-06 | 3.363 | 5,330,709,974 | +57,095,773 | 7.94% | 17,925,862,437 |
| 2022-09-07 | 2022-09-05 | 3.388 | 5,273,614,201 | +12,455,471 | 7.85% | 17,865,225,391 |
| 2022-09-06 | 2022-09-02 | 3.400 | 5,261,158,730 | +8,517,399 | 7.84% | 17,888,556,305 |
| 2022-09-05 | 2022-09-01 | 3.425 | 5,252,641,331 | -7,764,191 | 7.82% | 17,990,435,682 |
| 2022-09-02 | 2022-08-31 | 3.437 | 5,260,405,522 | -7,545,197 | 7.83% | 18,082,544,709 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,267,950,719 | -23,576,976 | 7.85% | 17,977,260,303 |
| 2022-08-31 | 2022-08-29 | 3.413 | 5,291,527,695 | +20,141,561 | 7.88% | 18,057,718,427 |
| 2022-08-30 | 2022-08-26 | 3.413 | 5,271,386,134 | -65,813,372 | 7.85% | 17,988,983,903 |
| 2022-08-29 | 2022-08-25 | 3.413 | 5,337,199,506 | -1,581,138 | 7.95% | 18,213,576,764 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,338,780,644 | -44,809,370 | 7.95% | 17,886,509,509 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,383,590,014 | +44,694,558 | 8.02% | 18,170,735,650 |
| 2022-08-24 | 2022-08-22 | 3.413 | 5,338,895,456 | -1,168,615 | 7.95% | 18,219,364,315 |
| 2022-08-23 | 2022-08-19 | 3.425 | 5,340,064,071 | -727,973 | 7.95% | 18,289,860,882 |
| 2022-08-22 | 2022-08-18 | 3.425 | 5,340,792,044 | -7,904,493 | 7.95% | 18,292,354,209 |
| 2022-08-19 | 2022-08-17 | 3.450 | 5,348,696,537 | +45,476,394 | 7.97% | 18,452,659,506 |
| 2022-08-18 | 2022-08-16 | 3.437 | 5,303,220,143 | +5,631,158 | 7.90% | 18,229,719,160 |
| 2022-08-17 | 2022-08-15 | 3.462 | 5,297,588,985 | -36,970,266 | 7.89% | 18,342,321,307 |
| 2022-08-16 | 2022-08-12 | 3.475 | 5,334,559,251 | -3,806,677 | 7.95% | 18,536,766,826 |
| 2022-08-15 | 2022-08-11 | 3.462 | 5,338,365,928 | -8,307,805 | 7.95% | 18,483,507,003 |
| 2022-08-12 | 2022-08-10 | 3.425 | 5,346,673,733 | -6,575,856 | 7.96% | 18,312,499,150 |
| 2022-08-11 | 2022-08-09 | 3.450 | 5,353,249,589 | -12,402,943 | 7.97% | 18,468,367,243 |
| 2022-08-10 | 2022-08-08 | 3.450 | 5,365,652,532 | -11,768,676 | 7.99% | 18,511,156,599 |
| 2022-08-09 | 2022-08-05 | 3.437 | 5,377,421,208 | -13,686,601 | 8.01% | 18,484,783,921 |
| 2022-08-08 | 2022-08-04 | 3.425 | 5,391,107,809 | -13,709,294 | 8.03% | 18,464,687,037 |
| 2022-08-05 | 2022-08-03 | 3.400 | 5,404,817,103 | -8,496,079 | 8.05% | 18,377,011,610 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,413,313,182 | +54,584,985 | 8.06% | 18,473,320,151 |
| 2022-08-03 | 2022-08-01 | 3.487 | 5,358,728,197 | -11,548,224 | 7.98% | 18,687,491,208 |
| 2022-08-02 | 2022-07-29 | 3.475 | 5,370,276,421 | -789,048 | 8.00% | 18,660,878,457 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,371,065,469 | -10,681,906 | 8.00% | 18,730,514,973 |
| 2022-07-29 | 2022-07-27 | 3.487 | 5,381,747,375 | +21,842,107 | 8.02% | 18,767,765,981 |
| 2022-07-28 | 2022-07-26 | 3.462 | 5,359,905,268 | +27,845,396 | 7.98% | 18,558,084,608 |
| 2022-07-27 | 2022-07-25 | 3.462 | 5,332,059,872 | -6,721,495 | 7.94% | 18,461,672,976 |
| 2022-07-26 | 2022-07-22 | 3.437 | 5,338,781,367 | -18,463,283 | 7.95% | 18,351,960,197 |
| 2022-07-25 | 2022-07-21 | 3.437 | 5,357,244,650 | -23,302,741 | 7.98% | 18,415,427,384 |
| 2022-07-22 | 2022-07-20 | 3.450 | 5,380,547,391 | +6,139,740 | 8.01% | 18,562,542,906 |
| 2022-07-21 | 2022-07-19 | 3.425 | 5,374,407,651 | -13,282,009 | 8.00% | 18,407,488,554 |
| 2022-07-20 | 2022-07-18 | 3.450 | 5,387,689,660 | -16,660,043 | 8.02% | 18,587,183,276 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,404,349,703 | -135,723,845 | 8.05% | 18,106,185,437 |
| 2022-07-18 | 2022-07-14 | 3.400 | 5,540,073,548 | -40,595,696 | 8.25% | 18,836,899,376 |
| 2022-07-15 | 2022-07-13 | 3.462 | 5,580,669,244 | -43,348,032 | 8.31% | 19,322,455,682 |
| 2022-07-14 | 2022-07-12 | 3.525 | 5,624,017,276 | +16,917,082 | 8.38% | 19,822,769,094 |
| 2022-07-13 | 2022-07-11 | 3.537 | 5,607,100,194 | -43,579,400 | 8.35% | 19,832,976,495 |
| 2022-07-12 | 2022-07-08 | 3.574 | 5,650,679,594 | +90,497,854 | 8.42% | 20,198,253,557 |
| 2022-07-11 | 2022-07-07 | 3.587 | 5,560,181,740 | +225,064,208 | 8.28% | 19,944,020,662 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,335,117,532 | -140,191,425 | 7.95% | 22,541,628,531 |
| 2022-07-07 | 2022-07-05 | 4.279 | 5,475,308,957 | +406,195,218 | 8.15% | 23,431,500,051 |
| 2022-07-06 | 2022-07-04 | 4.279 | 5,069,113,739 | +23,216,840 | 8.24% | 21,693,193,894 |
| 2022-07-05 | 2022-06-30 | 4.252 | 5,045,896,899 | -6,676,066 | 8.20% | 21,456,734,054 |
| 2022-07-04 | 2022-06-29 | 4.252 | 5,052,572,965 | +18,773,945 | 8.21% | 21,485,122,777 |
| 2022-06-30 | 2022-06-28 | 4.279 | 5,033,799,020 | -15,719,670 | 8.18% | 21,542,065,099 |
| 2022-06-29 | 2022-06-27 | 4.225 | 5,049,518,690 | -9,213,800 | 8.20% | 21,334,932,903 |
| 2022-06-28 | 2022-06-24 | 4.198 | 5,058,732,490 | +4,613,880 | 8.22% | 21,236,410,023 |
| 2022-06-27 | 2022-06-23 | 4.198 | 5,054,118,610 | +4,652,792 | 8.21% | 21,217,041,090 |
| 2022-06-24 | 2022-06-22 | 4.171 | 5,049,465,818 | -4,397,888 | 8.20% | 21,060,308,102 |
| 2022-06-23 | 2022-06-21 | 4.225 | 5,053,863,706 | -67,869,398 | 8.21% | 21,353,291,212 |
| 2022-06-22 | 2022-06-20 | 4.157 | 5,121,733,104 | -12,725,599 | 8.32% | 21,292,138,291 |
| 2022-06-21 | 2022-06-17 | 4.144 | 5,134,458,703 | -118,202,255 | 8.34% | 21,275,286,287 |
| 2022-06-20 | 2022-06-16 | 4.130 | 5,252,660,958 | -1,364,544 | 8.53% | 21,693,711,554 |
| 2022-06-17 | 2022-06-15 | 4.171 | 5,254,025,502 | -11,521,569 | 8.54% | 21,913,485,473 |
| 2022-06-16 | 2022-06-14 | 4.157 | 5,265,547,071 | +7,365,589 | 8.55% | 21,890,003,664 |
| 2022-06-15 | 2022-06-13 | 4.144 | 5,258,181,482 | +16,963,483 | 8.54% | 21,787,947,445 |
| 2022-06-14 | 2022-06-10 | 4.171 | 5,241,217,999 | -16,487,653 | 8.52% | 21,860,067,950 |
| 2022-06-13 | 2022-06-09 | 4.184 | 5,257,705,652 | -17,146,954 | 8.54% | 22,000,264,069 |
| 2022-06-10 | 2022-06-08 | 4.198 | 5,274,852,606 | +3,797,455 | 8.57% | 22,143,675,905 |
| 2022-06-09 | 2022-06-07 | 4.212 | 5,271,055,151 | +7,020,249 | 8.56% | 22,199,345,092 |
| 2022-06-08 | 2022-06-06 | 4.239 | 5,264,034,902 | +68,743,200 | 8.55% | 22,312,809,750 |
| 2022-06-07 | 2022-06-02 | 4.225 | 5,195,291,702 | -104,898,404 | 8.44% | 21,950,844,561 |
| 2022-06-06 | 2022-06-01 | 4.239 | 5,300,190,106 | +1,118,324 | 8.61% | 22,466,061,809 |
| 2022-06-02 | 2022-05-31 | 4.279 | 5,299,071,782 | +65,187,157 | 8.61% | 22,677,295,784 |
| 2022-06-01 | 2022-05-30 | 4.212 | 5,233,884,625 | -5,713,948 | 8.50% | 22,042,799,332 |
| 2022-05-31 | 2022-05-27 | 4.225 | 5,239,598,573 | -8,714,504 | 8.51% | 22,138,047,377 |
| 2022-05-30 | 2022-05-26 | 4.184 | 5,248,313,077 | -2,868,720 | 8.53% | 21,960,961,920 |
| 2022-05-27 | 2022-05-25 | 4.171 | 5,251,181,797 | -81,142,034 | 8.53% | 21,901,624,951 |
| 2022-05-26 | 2022-05-24 | 4.157 | 5,332,323,831 | +9,086,213 | 8.66% | 22,167,608,916 |
| 2022-05-25 | 2022-05-23 | 4.171 | 5,323,237,618 | +16,682,654 | 8.65% | 22,202,155,313 |
| 2022-05-24 | 2022-05-20 | 4.157 | 5,306,554,964 | +14,757,384 | 8.62% | 22,060,482,233 |
| 2022-05-23 | 2022-05-19 | 4.103 | 5,291,797,580 | +22,156,228 | 8.60% | 21,711,562,275 |
| 2022-05-20 | 2022-05-18 | 4.089 | 5,269,641,352 | -2,241,157 | 8.56% | 21,549,066,549 |
| 2022-05-19 | 2022-05-17 | 4.089 | 5,271,882,509 | -1,729,973 | 8.56% | 21,558,231,279 |
| 2022-05-18 | 2022-05-16 | 4.062 | 5,273,612,482 | -3,427,689 | 8.57% | 21,422,014,565 |
| 2022-05-17 | 2022-05-13 | 4.089 | 5,277,040,171 | -26,560,837 | 8.57% | 21,579,322,430 |
| 2022-05-16 | 2022-05-12 | 4.049 | 5,303,601,008 | -85,975,178 | 8.62% | 21,471,778,425 |
| 2022-05-13 | 2022-05-11 | 4.116 | 5,389,576,186 | +2,242,568 | 8.76% | 22,185,956,250 |
| 2022-05-12 | 2022-05-10 | 4.103 | 5,387,333,618 | -6,410,337 | 8.75% | 22,103,534,305 |
| 2022-05-11 | 2022-05-06 | 4.130 | 5,393,743,955 | -43,530,367 | 8.76% | 22,276,390,289 |
| 2022-05-10 | 2022-05-05 | 4.184 | 5,437,274,322 | -24,227,521 | 8.83% | 22,751,648,498 |
| 2022-05-06 | 2022-05-04 | 4.212 | 5,461,501,843 | -2,606,292 | 8.87% | 23,001,422,041 |
| 2022-05-05 | 2022-05-03 | 4.212 | 5,464,108,135 | -6,978,537 | 8.88% | 23,012,398,587 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,471,086,672 | -14,047,124 | 8.89% | 23,041,789,088 |
| 2022-05-03 | 2022-04-28 | 4.239 | 5,485,133,796 | -21,576,525 | 8.91% | 23,249,987,723 |
| 2022-04-29 | 2022-04-27 | 4.130 | 5,506,710,321 | -33,828,905 | 8.95% | 22,742,946,151 |
| 2022-04-28 | 2022-04-26 | 4.157 | 5,540,539,226 | +390,233 | 9.00% | 23,033,204,779 |
| 2022-04-27 | 2022-04-25 | 4.198 | 5,540,148,993 | -16,872,241 | 9.00% | 23,257,382,326 |
| 2022-04-26 | 2022-04-22 | 4.266 | 5,557,021,234 | -91,706,228 | 9.03% | 23,705,690,647 |
| 2022-04-25 | 2022-04-21 | 4.252 | 5,648,727,462 | -48,373,989 | 9.18% | 24,020,158,422 |
| 2022-04-22 | 2022-04-20 | 4.266 | 5,697,101,451 | +1,100,297 | 9.26% | 24,303,258,687 |
| 2022-04-21 | 2022-04-19 | 4.239 | 5,696,001,154 | +34,855,803 | 9.25% | 24,143,797,002 |
| 2022-04-20 | 2022-04-14 | 4.239 | 5,661,145,351 | +7,968,545 | 9.20% | 23,996,052,750 |
| 2022-04-19 | 2022-04-13 | 4.252 | 5,653,176,806 | -2,431,900 | 9.18% | 24,039,078,426 |
| 2022-04-14 | 2022-04-12 | 4.239 | 5,655,608,706 | -5,074,725 | 9.19% | 23,972,584,420 |
| 2022-04-13 | 2022-04-11 | 4.266 | 5,660,683,431 | +8,970,195 | 9.20% | 24,147,903,097 |
| 2022-04-12 | 2022-04-08 | 4.266 | 5,651,713,236 | -14,948,491 | 9.18% | 24,109,637,152 |
| 2022-04-11 | 2022-04-07 | 4.266 | 5,666,661,727 | -18,497,142 | 9.21% | 24,173,405,903 |
| 2022-04-08 | 2022-04-06 | 4.252 | 5,685,158,869 | +186,199,265 | 9.24% | 24,175,076,175 |
| 2022-04-07 | 2022-04-04 | 4.279 | 5,498,959,604 | +25,903,334 | 8.93% | 23,532,712,629 |
| 2022-04-06 | 2022-04-01 | 4.279 | 5,473,056,270 | +5,272,234 | 8.89% | 23,421,859,711 |
| 2022-04-04 | 2022-03-31 | 4.279 | 5,467,784,036 | -17,787,863 | 8.88% | 23,399,297,267 |
| 2022-04-01 | 2022-03-30 | 4.239 | 5,485,571,899 | -32,594,833 | 8.91% | 23,251,844,722 |
| 2022-03-31 | 2022-03-29 | 4.144 | 5,518,166,732 | -10,250,269 | 8.97% | 22,865,229,578 |
| 2022-03-30 | 2022-03-28 | 4.116 | 5,528,417,001 | -21,595,650 | 8.98% | 22,757,488,433 |
| 2022-03-29 | 2022-03-25 | 4.116 | 5,550,012,651 | -28,343,824 | 9.02% | 22,846,385,988 |
| 2022-03-28 | 2022-03-24 | 4.089 | 5,578,356,475 | -28,391,171 | 9.06% | 22,811,490,742 |
| 2022-03-25 | 2022-03-23 | 4.076 | 5,606,747,646 | -7,342,120 | 9.11% | 22,851,418,941 |
| 2022-03-24 | 2022-03-22 | 4.062 | 5,614,089,766 | +2,754,770 | 9.12% | 22,805,072,073 |
| 2022-03-23 | 2022-03-21 | 4.021 | 5,611,334,996 | +1,681,998 | 9.12% | 22,565,180,727 |
| 2022-03-22 | 2022-03-18 | 4.035 | 5,609,652,998 | +40,957,037 | 9.11% | 22,634,627,680 |
| 2022-03-21 | 2022-03-17 | 4.049 | 5,568,695,961 | +31,835,093 | 9.05% | 22,545,022,827 |
| 2022-03-18 | 2022-03-16 | 3.899 | 5,536,860,868 | +2,815,330 | 9.00% | 21,588,696,235 |
| 2022-03-17 | 2022-03-15 | 3.886 | 5,534,045,538 | +44,810,527 | 8.99% | 21,502,535,332 |
| 2022-03-16 | 2022-03-14 | 4.008 | 5,489,235,011 | +39,627,278 | 8.92% | 21,999,598,200 |
| 2022-03-15 | 2022-03-11 | 4.021 | 5,449,607,733 | -29,273,976 | 8.85% | 21,914,817,681 |
| 2022-03-14 | 2022-03-10 | 4.021 | 5,478,881,709 | -22,485,370 | 8.90% | 22,032,538,787 |
| 2022-03-11 | 2022-03-09 | 3.926 | 5,501,367,079 | +21,605,863 | 8.94% | 21,599,782,365 |
| 2022-03-10 | 2022-03-08 | 3.953 | 5,479,761,216 | -58,189,024 | 8.90% | 21,663,844,592 |
| 2022-03-09 | 2022-03-07 | 3.994 | 5,537,950,240 | +1,837,325 | 9.00% | 22,119,600,956 |
| 2022-03-08 | 2022-03-04 | 4.089 | 5,536,112,915 | -21,267,245 | 8.99% | 22,638,744,776 |
| 2022-03-07 | 2022-03-03 | 4.076 | 5,557,380,160 | -4,712,262 | 9.03% | 22,650,211,900 |
| 2022-03-04 | 2022-03-02 | 4.049 | 5,562,092,422 | +13,950,952 | 9.04% | 22,518,288,213 |
| 2022-03-03 | 2022-03-01 | 4.103 | 5,548,141,470 | +1,698,711 | 9.01% | 22,763,308,161 |
| 2022-03-02 | 2022-02-28 | 4.130 | 5,546,442,759 | +9,290,456 | 9.01% | 22,907,042,798 |
| 2022-03-01 | 2022-02-25 | 4.103 | 5,537,152,303 | -12,371,028 | 9.00% | 22,718,221,027 |
| 2022-02-28 | 2022-02-24 | 4.144 | 5,549,523,331 | +12,672,023 | 9.02% | 22,995,159,656 |
| 2022-02-25 | 2022-02-23 | 4.239 | 5,536,851,308 | +28,316,236 | 9.00% | 23,469,204,166 |
| 2022-02-24 | 2022-02-22 | 4.252 | 5,508,535,072 | -15,918,898 | 8.95% | 23,424,016,469 |
| 2022-02-23 | 2022-02-21 | 4.293 | 5,524,453,970 | -11,860,189 | 8.98% | 23,716,868,756 |
| 2022-02-22 | 2022-02-18 | 4.279 | 5,536,314,159 | +5,997,139 | 8.99% | 23,692,570,870 |
| 2022-02-21 | 2022-02-17 | 4.252 | 5,530,317,020 | -8,399,521 | 8.98% | 23,516,640,135 |
| 2022-02-18 | 2022-02-16 | 4.279 | 5,538,716,541 | +10,087,798 | 9.00% | 23,702,851,826 |
| 2022-02-17 | 2022-02-15 | 4.198 | 5,528,628,743 | -20,610,760 | 8.98% | 23,209,020,655 |
| 2022-02-16 | 2022-02-14 | 4.320 | 5,549,239,503 | +149,340,129 | 9.02% | 23,974,055,010 |
| 2022-02-15 | 2022-02-11 | 4.347 | 5,399,899,374 | -20,877,755 | 8.77% | 23,475,592,031 |
| 2022-02-14 | 2022-02-10 | 4.320 | 5,420,777,129 | +54,394,298 | 8.81% | 23,419,066,525 |
| 2022-02-11 | 2022-02-09 | 4.279 | 5,366,382,831 | +69,797,417 | 8.72% | 22,965,352,378 |
| 2022-02-10 | 2022-02-08 | 4.266 | 5,296,585,414 | +18,963,359 | 8.61% | 22,594,697,775 |
| 2022-02-09 | 2022-02-07 | 4.225 | 5,277,622,055 | -7,926,041 | 8.57% | 22,298,701,983 |
| 2022-02-08 | 2022-02-04 | 4.157 | 5,285,548,096 | -2,640,978 | 8.59% | 21,973,152,197 |
| 2022-02-07 | 2022-01-31 | 4.116 | 5,288,189,074 | -20,958,216 | 8.59% | 21,768,600,607 |
| 2022-02-04 | 2022-01-27 | 4.103 | 5,309,147,290 | -27,095,783 | 8.63% | 21,782,745,895 |
| 2022-01-28 | 2022-01-26 | 4.089 | 5,336,243,073 | +15,945,002 | 8.67% | 21,821,419,983 |
| 2022-01-27 | 2022-01-25 | 4.116 | 5,320,298,071 | -33,660,555 | 8.64% | 21,900,775,899 |
| 2022-01-26 | 2022-01-24 | 4.116 | 5,353,958,626 | -8,142,620 | 8.70% | 22,039,338,111 |
| 2022-01-25 | 2022-01-21 | 4.089 | 5,362,101,246 | -62,354,121 | 8.71% | 21,927,161,428 |
| 2022-01-24 | 2022-01-20 | 4.076 | 5,424,455,367 | -10,326,932 | 8.81% | 22,108,450,379 |
| 2022-01-21 | 2022-01-19 | 4.076 | 5,434,782,299 | -29,470,451 | 8.83% | 22,150,539,851 |
| 2022-01-20 | 2022-01-18 | 4.035 | 5,464,252,750 | -15,305,743 | 8.88% | 22,047,946,030 |
| 2022-01-19 | 2022-01-17 | 4.035 | 5,479,558,493 | +34,338,635 | 8.90% | 22,109,703,824 |
| 2022-01-18 | 2022-01-14 | 4.089 | 5,445,219,858 | +22,167,797 | 8.85% | 22,267,057,140 |
| 2022-01-17 | 2022-01-13 | 4.103 | 5,423,052,061 | -32,529,064 | 8.81% | 22,250,082,465 |
| 2022-01-14 | 2022-01-12 | 4.062 | 5,455,581,125 | -1,894,878 | 8.86% | 22,161,191,919 |
| 2022-01-13 | 2022-01-11 | 4.062 | 5,457,476,003 | -100,705,711 | 8.87% | 22,168,889,129 |
| 2022-01-12 | 2022-01-10 | 4.062 | 5,558,181,714 | -70,322,619 | 9.03% | 22,577,967,197 |
| 2022-01-11 | 2022-01-07 | 4.035 | 5,628,504,333 | -5,962,689 | 9.14% | 22,710,691,735 |
| 2022-01-10 | 2022-01-06 | 3.940 | 5,634,467,022 | -20,303,221 | 9.15% | 22,198,914,964 |
| 2022-01-07 | 2022-01-05 | 3.967 | 5,654,770,243 | +10,425,889 | 9.19% | 22,432,554,096 |
| 2022-01-06 | 2022-01-04 | 3.913 | 5,644,344,354 | -15,196,333 | 9.17% | 22,084,465,755 |
| 2022-01-05 | 2022-01-03 | 3.845 | 5,659,540,687 | +9,682,493 | 9.19% | 21,759,480,890 |
| 2022-01-04 | 2021-12-31 | 3.818 | 5,649,858,194 | -22,673,074 | 9.18% | 21,568,740,026 |
| 2022-01-03 | 2021-12-29 | 3.818 | 5,672,531,268 | -4,751,637 | 9.22% | 21,655,296,117 |
| 2021-12-30 | 2021-12-28 | 3.804 | 5,677,282,905 | +7,520,978 | 9.22% | 21,596,306,168 |
| 2021-12-29 | 2021-12-24 | 3.750 | 5,669,761,927 | +5,229,110 | 9.21% | 21,259,586,522 |
| 2021-12-28 | 2021-12-22 | 3.736 | 5,664,532,817 | +5,496,738 | 9.20% | 21,163,022,776 |
| 2021-12-23 | 2021-12-21 | 3.722 | 5,659,036,079 | -34,389,033 | 9.19% | 21,065,604,875 |
| 2021-12-22 | 2021-12-20 | 3.736 | 5,693,425,112 | -8,315,072 | 9.25% | 21,270,966,064 |
| 2021-12-21 | 2021-12-17 | 3.722 | 5,701,740,184 | +18,146,416 | 9.26% | 21,224,569,722 |
| 2021-12-20 | 2021-12-16 | 3.709 | 5,683,593,768 | +3,713,337 | 9.23% | 21,079,804,789 |
| 2021-12-17 | 2021-12-15 | 3.722 | 5,679,880,431 | +17,152,415 | 9.23% | 21,143,197,397 |
| 2021-12-16 | 2021-12-14 | 3.709 | 5,662,728,016 | +17,172,151 | 9.20% | 21,002,416,081 |
| 2021-12-15 | 2021-12-13 | 3.736 | 5,645,555,865 | -24,387,421 | 9.17% | 21,092,123,784 |
| 2021-12-14 | 2021-12-10 | 3.750 | 5,669,943,286 | -6,241,868 | 9.21% | 21,260,266,553 |
| 2021-12-13 | 2021-12-09 | 3.750 | 5,676,185,154 | -18,745,241 | 9.22% | 21,283,671,334 |
| 2021-12-10 | 2021-12-08 | 3.736 | 5,694,930,395 | -40,628,857 | 9.25% | 21,276,589,889 |
| 2021-12-09 | 2021-12-07 | 3.750 | 5,735,559,252 | +5,983,668 | 9.32% | 21,506,303,040 |
| 2021-12-08 | 2021-12-06 | 3.750 | 5,729,575,584 | -47,297,447 | 9.31% | 21,483,866,418 |
| 2021-12-07 | 2021-12-03 | 3.750 | 5,776,873,031 | -6,644,116 | 9.39% | 21,661,214,987 |
| 2021-12-06 | 2021-12-02 | 3.722 | 5,783,517,147 | -85,771,780 | 9.40% | 21,528,982,199 |
| 2021-12-03 | 2021-12-01 | 3.695 | 5,869,288,927 | +1,373,779 | 9.54% | 21,688,788,882 |
| 2021-12-02 | 2021-11-30 | 3.682 | 5,867,915,148 | -29,292,568 | 9.53% | 21,603,992,825 |
| 2021-12-01 | 2021-11-29 | 3.709 | 5,897,207,716 | -7,452,242 | 9.58% | 21,872,074,699 |
| 2021-11-30 | 2021-11-26 | 3.722 | 5,904,659,958 | -30,904,216 | 9.59% | 21,979,932,953 |
| 2021-11-29 | 2021-11-25 | 3.763 | 5,935,564,174 | -9,192,955 | 9.64% | 22,336,888,804 |
| 2021-11-26 | 2021-11-24 | 3.777 | 5,944,757,129 | -9,103,462 | 9.66% | 22,452,247,481 |
| 2021-11-25 | 2021-11-23 | 3.790 | 5,953,860,591 | +29,483,284 | 9.67% | 22,567,516,729 |
| 2021-11-24 | 2021-11-22 | 3.777 | 5,924,377,307 | -16,896,297 | 9.63% | 22,375,276,665 |
| 2021-11-23 | 2021-11-19 | 3.790 | 5,941,273,604 | +9,439,960 | 9.65% | 22,519,807,006 |
| 2021-11-22 | 2021-11-18 | 3.777 | 5,931,833,644 | +31,976,326 | 9.64% | 22,403,437,870 |
| 2021-11-19 | 2021-11-17 | 3.777 | 5,899,857,318 | +8,839,954 | 9.59% | 22,282,669,204 |
| 2021-11-18 | 2021-11-16 | 3.777 | 5,891,017,364 | +17,953,364 | 9.57% | 22,249,282,334 |
| 2021-11-17 | 2021-11-15 | 3.763 | 5,873,064,000 | +23,701,076 | 9.54% | 22,101,686,320 |
| 2021-11-16 | 2021-11-12 | 3.750 | 5,849,362,924 | -1,319,772 | 9.50% | 21,933,026,250 |
| 2021-11-15 | 2021-11-11 | 3.750 | 5,850,682,696 | +31,406,357 | 9.51% | 21,937,974,925 |
| 2021-11-12 | 2021-11-10 | 3.709 | 5,819,276,339 | +7,596,094 | 9.45% | 21,583,036,059 |
| 2021-11-11 | 2021-11-09 | 3.736 | 5,811,680,245 | +6,610,861 | 9.44% | 21,712,774,092 |
| 2021-11-10 | 2021-11-08 | 3.736 | 5,805,069,384 | -2,979,243 | 9.43% | 21,688,075,532 |
| 2021-11-09 | 2021-11-05 | 3.709 | 5,808,048,627 | -1,740,410 | 9.44% | 21,541,393,748 |
| 2021-11-08 | 2021-11-04 | 3.736 | 5,809,789,037 | +11,751,560 | 9.44% | 21,705,708,429 |
| 2021-11-05 | 2021-11-03 | 3.750 | 5,798,037,477 | -89,494 | 9.42% | 21,740,574,117 |
| 2021-11-04 | 2021-11-02 | 3.750 | 5,798,126,971 | +7,471,206 | 9.42% | 21,740,909,687 |
| 2021-11-03 | 2021-11-01 | 3.763 | 5,790,655,765 | +8,021,361 | 9.41% | 21,791,565,238 |
| 2021-11-02 | 2021-10-29 | 3.736 | 5,782,634,404 | -1,952,909 | 9.39% | 21,604,257,147 |
| 2021-11-01 | 2021-10-28 | 3.736 | 5,784,587,313 | -20,183,698 | 9.40% | 21,611,553,329 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,804,771,011 | -15,824,299 | 9.43% | 21,765,822,469 |
| 2021-10-28 | 2021-10-26 | 3.763 | 5,820,595,310 | -10,924,179 | 9.46% | 21,904,234,610 |
| 2021-10-27 | 2021-10-25 | 3.763 | 5,831,519,489 | +23,582,793 | 9.47% | 21,945,344,800 |
| 2021-10-26 | 2021-10-22 | 3.763 | 5,807,936,696 | +31,133,725 | 9.44% | 21,856,597,343 |
| 2021-10-25 | 2021-10-21 | 3.750 | 5,776,802,971 | -19,889,010 | 9.39% | 21,660,952,287 |
| 2021-10-22 | 2021-10-20 | 3.736 | 5,796,691,981 | +12,688,773 | 9.42% | 21,656,777,069 |
| 2021-10-21 | 2021-10-19 | 3.763 | 5,784,003,208 | +28,553,710 | 9.40% | 21,766,530,141 |
| 2021-10-20 | 2021-10-18 | 3.709 | 5,755,449,498 | +9,585,527 | 9.35% | 21,346,309,544 |
| 2021-10-19 | 2021-10-15 | 3.722 | 5,745,863,971 | -28,748,706 | 9.33% | 21,388,819,295 |
| 2021-10-18 | 2021-10-12 | 3.709 | 5,774,612,677 | -28,355,274 | 9.38% | 21,417,383,601 |
| 2021-10-15 | 2021-10-11 | 3.695 | 5,802,967,951 | +10,219,364 | 9.43% | 21,443,712,917 |
| 2021-10-12 | 2021-10-08 | 3.709 | 5,792,748,587 | -13,024,599 | 9.41% | 21,484,647,635 |
| 2021-10-11 | 2021-10-07 | 3.722 | 5,805,773,186 | +14,671,824 | 9.43% | 21,611,829,687 |
| 2021-10-08 | 2021-10-06 | 3.695 | 5,791,101,362 | +5,718,701 | 9.41% | 21,399,862,300 |
| 2021-10-07 | 2021-10-05 | 3.709 | 5,785,382,661 | -3,766,451 | 9.40% | 21,457,328,251 |
| 2021-10-06 | 2021-10-04 | 3.695 | 5,789,149,112 | -8,713,680 | 9.41% | 21,392,648,149 |
| 2021-10-05 | 2021-09-30 | 3.750 | 5,797,862,792 | +38,720,602 | 9.42% | 21,739,919,110 |
| 2021-10-04 | 2021-09-29 | 3.736 | 5,759,142,190 | -3,950,074 | 9.36% | 21,516,488,875 |
| 2021-09-30 | 2021-09-28 | 3.682 | 5,763,092,264 | +9,126,564 | 9.36% | 21,218,064,812 |
| 2021-09-29 | 2021-09-27 | 3.682 | 5,753,965,700 | -8,701,183 | 9.35% | 21,184,463,402 |
| 2021-09-28 | 2021-09-24 | 3.682 | 5,762,666,883 | -5,424,937 | 9.36% | 21,216,498,680 |
| 2021-09-27 | 2021-09-23 | 3.709 | 5,768,091,820 | +5,378,564 | 9.37% | 21,393,198,482 |
| 2021-09-24 | 2021-09-21 | 3.668 | 5,762,713,256 | -37,523,882 | 9.36% | 21,138,379,119 |
| 2021-09-23 | 2021-09-20 | 3.668 | 5,800,237,138 | -20,632,353 | 9.42% | 21,276,021,582 |
| 2021-09-21 | 2021-09-17 | 3.763 | 5,820,869,491 | +62,054,033 | 9.46% | 21,905,266,416 |
| 2021-09-20 | 2021-09-16 | 3.790 | 5,758,815,458 | +136,188 | 9.36% | 21,828,217,541 |
| 2021-09-17 | 2021-09-15 | 3.818 | 5,758,679,270 | +1,048,262 | 9.36% | 21,984,172,311 |
| 2021-09-16 | 2021-09-14 | 3.818 | 5,757,631,008 | +11,486,173 | 9.35% | 21,980,170,495 |
| 2021-09-15 | 2021-09-13 | 3.872 | 5,746,144,835 | -85,714,617 | 9.34% | 22,248,582,004 |
| 2021-09-14 | 2021-09-10 | 3.831 | 5,831,859,452 | -12,277,093 | 9.47% | 22,342,772,609 |
| 2021-09-13 | 2021-09-09 | 3.763 | 5,844,136,545 | -43,026,804 | 9.49% | 21,992,825,674 |
| 2021-09-10 | 2021-09-08 | 3.750 | 5,887,163,349 | +22,205,073 | 9.56% | 22,074,764,372 |
| 2021-09-09 | 2021-09-07 | 3.763 | 5,864,958,276 | -13,552,431 | 9.53% | 22,071,182,622 |
| 2021-09-08 | 2021-09-06 | 3.750 | 5,878,510,707 | +25,959,390 | 9.55% | 22,042,320,048 |
| 2021-09-07 | 2021-09-03 | 3.709 | 5,852,551,317 | +48,008,226 | 9.51% | 21,706,449,179 |
| 2021-09-06 | 2021-09-02 | 3.695 | 5,804,543,091 | -468,225 | 9.43% | 21,449,533,534 |
| 2021-09-03 | 2021-09-01 | 3.722 | 5,805,011,316 | +17,397,122 | 9.43% | 21,608,993,647 |
| 2021-09-02 | 2021-08-31 | 3.709 | 5,787,614,194 | +1,466,971 | 9.40% | 21,465,604,754 |
| 2021-09-01 | 2021-08-30 | 3.668 | 5,786,147,223 | -69,979 | 9.40% | 21,224,337,947 |
| 2021-08-31 | 2021-08-27 | 3.668 | 5,786,217,202 | -5,370,673 | 9.40% | 21,224,594,639 |
| 2021-08-30 | 2021-08-26 | 3.668 | 5,791,587,875 | +9,743,809 | 9.41% | 21,244,294,964 |
| 2021-08-27 | 2021-08-25 | 3.668 | 5,781,844,066 | +10,137,520 | 9.39% | 21,208,553,410 |
| 2021-08-26 | 2021-08-24 | 3.668 | 5,771,706,546 | +2,794,512 | 9.38% | 21,171,367,673 |
| 2021-08-25 | 2021-08-23 | 3.695 | 5,768,912,034 | -13,627,377 | 9.37% | 21,317,866,055 |
| 2021-08-24 | 2021-08-20 | 3.668 | 5,782,539,411 | -4,341,281 | 9.39% | 21,211,104,025 |
| 2021-08-23 | 2021-08-19 | 3.682 | 5,786,880,692 | -7,176,086 | 9.40% | 21,305,647,030 |
| 2021-08-20 | 2021-08-18 | 3.722 | 5,794,056,778 | +23,780,242 | 9.41% | 21,568,215,683 |
| 2021-08-19 | 2021-08-17 | 3.709 | 5,770,276,536 | +3,705,625 | 9.37% | 21,401,301,346 |
| 2021-08-18 | 2021-08-16 | 3.682 | 5,766,570,911 | +11,653,748 | 9.37% | 21,230,872,200 |
| 2021-08-17 | 2021-08-13 | 3.695 | 5,754,917,163 | -1,782,475 | 9.35% | 21,266,150,795 |
| 2021-08-16 | 2021-08-12 | 3.709 | 5,756,699,638 | +282,996,906 | 9.35% | 21,350,946,171 |
| 2021-08-13 | 2021-08-11 | 3.709 | 5,473,702,732 | +3,680,595 | 8.89% | 20,301,342,737 |
| 2021-08-12 | 2021-08-10 | 3.668 | 5,470,022,137 | -931,731 | 8.89% | 20,064,750,159 |
| 2021-08-11 | 2021-08-09 | 3.682 | 5,470,953,868 | -6,359,531 | 8.89% | 20,142,494,417 |
| 2021-08-10 | 2021-08-06 | 3.655 | 5,477,313,399 | +2,309,335 | 8.90% | 20,017,082,507 |
| 2021-08-09 | 2021-08-05 | 3.682 | 5,475,004,064 | +2,369,092 | 8.89% | 20,157,406,086 |
| 2021-08-06 | 2021-08-04 | 3.695 | 5,472,634,972 | +1,091,326 | 8.89% | 20,223,033,150 |
| 2021-08-05 | 2021-08-03 | 3.709 | 5,471,543,646 | -773,356 | 8.89% | 20,293,334,932 |
| 2021-08-04 | 2021-08-02 | 3.682 | 5,472,317,002 | -14,661,903 | 8.89% | 20,147,513,088 |
| 2021-08-03 | 2021-07-30 | 3.668 | 5,486,978,905 | -5,081,756 | 8.91% | 20,126,949,782 |
| 2021-08-02 | 2021-07-29 | 3.668 | 5,492,060,661 | -26,627,789 | 8.92% | 20,145,590,322 |
| 2021-07-30 | 2021-07-28 | 3.722 | 5,518,688,450 | +10,757,136 | 8.97% | 20,543,164,718 |
| 2021-07-29 | 2021-07-27 | 3.709 | 5,507,931,314 | -22,744,316 | 8.95% | 20,428,292,667 |
| 2021-07-28 | 2021-07-26 | 3.682 | 5,530,675,630 | +1,642,221 | 8.99% | 20,362,372,941 |
| 2021-07-27 | 2021-07-23 | 3.682 | 5,529,033,409 | -23,986,083 | 8.98% | 20,356,326,750 |
| 2021-07-26 | 2021-07-22 | 3.695 | 5,553,019,492 | -19,832,079 | 9.02% | 20,520,078,142 |
| 2021-07-23 | 2021-07-21 | 3.682 | 5,572,851,571 | +1,564,753 | 9.05% | 20,517,652,747 |
| 2021-07-22 | 2021-07-20 | 3.682 | 5,571,286,818 | +10,016,189 | 9.05% | 20,511,891,772 |
| 2021-07-21 | 2021-07-19 | 3.722 | 5,561,270,629 | +9,426,390 | 9.04% | 20,701,675,698 |
| 2021-07-20 | 2021-07-16 | 3.750 | 5,551,844,239 | -26,889,961 | 9.02% | 20,817,437,217 |
| 2021-07-19 | 2021-07-15 | 3.763 | 5,578,734,200 | -4,426,836 | 9.06% | 20,994,055,803 |
| 2021-07-16 | 2021-07-14 | 3.722 | 5,583,161,036 | -19,028,040 | 9.07% | 20,783,162,131 |
| 2021-07-15 | 2021-07-13 | 3.777 | 5,602,189,076 | +3,348,573 | 9.10% | 21,158,431,344 |
| 2021-07-14 | 2021-07-12 | 3.736 | 5,598,840,503 | +4,224,348 | 9.10% | 20,917,592,485 |
| 2021-07-13 | 2021-07-09 | 3.722 | 5,594,616,155 | -2,234,527 | 9.09% | 20,825,803,494 |
| 2021-07-12 | 2021-07-08 | 3.736 | 5,596,850,682 | -11,029,471 | 9.09% | 20,910,158,399 |
| 2021-07-09 | 2021-07-07 | 3.777 | 5,607,880,153 | +2,064,615 | 9.11% | 21,179,925,488 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,605,815,538 | -1,789,977 | 9.11% | 21,172,127,820 |
| 2021-07-07 | 2021-07-05 | 3.777 | 5,607,605,515 | -363,939 | 9.11% | 21,178,888,231 |
| 2021-07-06 | 2021-07-02 | 3.777 | 5,607,969,454 | -6,165,956 | 9.11% | 21,180,262,762 |
| 2021-07-05 | 2021-06-30 | 3.790 | 5,614,135,410 | +1,747,298 | 9.12% | 21,279,822,201 |
| 2021-07-02 | 2021-06-29 | 3.790 | 5,612,388,112 | -4,320,839 | 9.12% | 21,273,199,241 |
| 2021-06-30 | 2021-06-28 | 3.818 | 5,616,708,951 | +5,530,307 | 9.13% | 21,442,190,407 |
| 2021-06-29 | 2021-06-25 | 3.845 | 5,611,178,644 | +662,222 | 9.12% | 21,573,541,251 |
| 2021-06-28 | 2021-06-24 | 3.818 | 5,610,516,422 | +4,371,532 | 9.12% | 21,418,549,982 |
| 2021-06-25 | 2021-06-23 | 3.831 | 5,606,144,890 | -236,851 | 9.11% | 21,478,024,552 |
| 2021-06-24 | 2021-06-22 | 3.804 | 5,606,381,741 | -158,698 | 9.11% | 21,326,599,114 |
| 2021-06-23 | 2021-06-21 | 3.804 | 5,606,540,439 | +12,532,322 | 9.11% | 21,327,202,799 |
| 2021-06-22 | 2021-06-18 | 3.831 | 5,594,008,117 | -17,968,646 | 9.09% | 21,431,526,662 |
| 2021-06-21 | 2021-06-17 | 3.831 | 5,611,976,763 | +8,017,657 | 9.12% | 21,500,367,376 |
| 2021-06-18 | 2021-06-16 | 3.818 | 5,603,959,106 | -2,715,162 | 9.10% | 21,393,516,956 |
| 2021-06-17 | 2021-06-15 | 3.777 | 5,606,674,268 | -10,545,590 | 9.11% | 21,175,371,084 |
| 2021-06-16 | 2021-06-11 | 3.845 | 5,617,219,858 | +3,226,701 | 9.13% | 21,596,768,168 |
| 2021-06-15 | 2021-06-10 | 3.831 | 5,613,993,157 | -15,140,347 | 9.12% | 21,508,092,499 |
| 2021-06-11 | 2021-06-09 | 3.872 | 5,629,133,504 | -3,384,688 | 9.15% | 21,795,524,124 |
| 2021-06-10 | 2021-06-08 | 3.872 | 5,632,518,192 | -16,259,167 | 9.15% | 21,808,629,347 |
| 2021-06-09 | 2021-06-07 | 3.845 | 5,648,777,359 | -46,628,336 | 9.18% | 21,718,098,657 |
| 2021-06-08 | 2021-06-04 | 3.899 | 5,695,405,695 | +6,064,771 | 9.25% | 22,206,876,138 |
| 2021-06-07 | 2021-06-03 | 3.899 | 5,689,340,924 | +4,859,280 | 9.24% | 22,183,229,074 |
| 2021-06-04 | 2021-06-02 | 3.926 | 5,684,481,644 | +3,952,323 | 9.24% | 22,318,737,253 |
| 2021-06-03 | 2021-06-01 | 3.953 | 5,680,529,321 | +2,301,133 | 9.23% | 22,457,566,956 |
| 2021-06-02 | 2021-05-31 | 3.953 | 5,678,228,188 | -28,390,285 | 9.23% | 22,448,469,591 |
| 2021-06-01 | 2021-05-28 | 3.994 | 5,706,618,473 | +5,726,012 | 9.27% | 22,793,293,179 |
| 2021-05-31 | 2021-05-27 | 3.967 | 5,700,892,461 | +7,580,086 | 9.26% | 22,615,521,592 |
| 2021-05-28 | 2021-05-26 | 4.642 | 5,693,312,375 | +24,514,816 | 9.25% | 26,429,377,001 |
| 2021-05-27 | 2021-05-25 | 4.627 | 5,668,797,559 | +429,987,476 | 9.21% | 26,232,297,694 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,238,810,083 | +6,157,727 | 9.20% | 24,011,654,138 |
| 2021-05-25 | 2021-05-21 | 4.569 | 5,232,652,356 | +14,260,195 | 9.19% | 23,906,560,734 |
| 2021-05-24 | 2021-05-20 | 4.583 | 5,218,392,161 | -6,221,467 | 9.17% | 23,918,070,276 |
| 2021-05-21 | 2021-05-18 | 4.613 | 5,224,613,628 | -5,729,856 | 9.18% | 24,100,089,612 |
| 2021-05-20 | 2021-05-17 | 4.583 | 5,230,343,484 | -21,495,907 | 9.19% | 23,972,848,179 |
| 2021-05-18 | 2021-05-14 | 4.598 | 5,251,839,391 | +6,840,176 | 9.23% | 24,148,524,733 |
| 2021-05-17 | 2021-05-13 | 4.569 | 5,244,999,215 | -1,249,317 | 9.21% | 23,962,970,163 |
| 2021-05-14 | 2021-05-12 | 4.569 | 5,246,248,532 | +3,364,885 | 9.22% | 23,968,677,952 |
| 2021-05-13 | 2021-05-11 | 4.569 | 5,242,883,647 | -30,007,852 | 9.21% | 23,953,304,710 |
| 2021-05-12 | 2021-05-10 | 4.613 | 5,272,891,499 | +9,645,409 | 9.26% | 24,322,785,701 |
| 2021-05-11 | 2021-05-07 | 4.613 | 5,263,246,090 | +7,428,246 | 9.25% | 24,278,293,373 |
| 2021-05-10 | 2021-05-06 | 4.569 | 5,255,817,844 | -1,548,300 | 9.23% | 24,012,397,527 |
| 2021-05-07 | 2021-05-05 | 4.583 | 5,257,366,144 | -29,006,748 | 9.24% | 24,096,704,314 |
| 2021-05-06 | 2021-05-04 | 4.539 | 5,286,372,892 | +7,536,950 | 9.29% | 23,996,676,906 |
| 2021-05-05 | 2021-05-03 | 4.495 | 5,278,835,942 | +5,541,764 | 9.27% | 23,729,818,798 |
| 2021-05-04 | 2021-04-30 | 4.539 | 5,273,294,178 | -25,417,882 | 9.26% | 23,937,308,095 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,298,712,060 | -5,289,201 | 9.31% | 24,519,731,161 |
| 2021-04-30 | 2021-04-28 | 4.569 | 5,304,001,261 | -3,516,172 | 9.32% | 24,232,534,411 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,307,517,433 | -42,335,760 | 9.32% | 24,170,629,070 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,349,853,193 | -42,959,923 | 9.40% | 24,206,244,270 |
| 2021-04-27 | 2021-04-23 | 4.613 | 5,392,813,116 | +3,447,303 | 9.47% | 24,875,959,949 |
| 2021-04-26 | 2021-04-22 | 4.569 | 5,389,365,813 | +6,142,184 | 9.47% | 24,622,541,755 |
| 2021-04-23 | 2021-04-21 | 4.569 | 5,383,223,629 | +7,341,341 | 9.46% | 24,594,479,792 |
| 2021-04-22 | 2021-04-20 | 4.613 | 5,375,882,288 | -55,905,287 | 9.44% | 24,797,861,452 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,431,787,575 | -23,462,518 | 9.54% | 24,816,355,210 |
| 2021-04-20 | 2021-04-16 | 4.525 | 5,455,250,093 | -21,042,796 | 9.58% | 24,683,128,965 |
| 2021-04-19 | 2021-04-15 | 4.495 | 5,476,292,889 | -16,429,078 | 9.62% | 24,617,442,059 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,492,721,967 | -1,940,376 | 9.65% | 24,852,676,297 |
| 2021-04-15 | 2021-04-13 | 4.466 | 5,494,662,343 | +85,703,591 | 9.65% | 24,538,579,780 |
| 2021-04-14 | 2021-04-12 | 4.407 | 5,408,958,752 | +20,841,913 | 9.50% | 23,837,996,669 |
| 2021-04-13 | 2021-04-09 | 4.392 | 5,388,116,839 | +21,822,423 | 9.47% | 23,666,989,790 |
| 2021-04-12 | 2021-04-08 | 4.392 | 5,366,294,416 | -2,479,027 | 9.43% | 23,571,136,066 |
| 2021-04-09 | 2021-04-07 | 4.363 | 5,368,773,443 | -4,691,332 | 9.43% | 23,424,285,750 |
| 2021-04-08 | 2021-04-01 | 4.334 | 5,373,464,775 | -37,669,753 | 9.44% | 23,286,877,184 |
| 2021-04-07 | 2021-03-31 | 4.348 | 5,411,134,528 | +4,869,296 | 9.51% | 23,529,617,794 |
| 2021-04-01 | 2021-03-30 | 4.290 | 5,406,265,232 | +3,382,140 | 9.50% | 23,190,762,611 |
| 2021-03-31 | 2021-03-29 | 4.334 | 5,402,883,092 | -3,573,193 | 9.49% | 23,414,366,758 |
| 2021-03-30 | 2021-03-26 | 4.290 | 5,406,456,285 | +20,076,959 | 9.50% | 23,191,582,153 |
| 2021-03-29 | 2021-03-25 | 4.275 | 5,386,379,326 | -1,537,615 | 9.46% | 23,026,331,567 |
| 2021-03-26 | 2021-03-24 | 4.246 | 5,387,916,941 | -711,003 | 9.47% | 22,874,602,995 |
| 2021-03-25 | 2021-03-23 | 4.290 | 5,388,627,944 | +746,369 | 9.47% | 23,115,105,546 |
| 2021-03-24 | 2021-03-22 | 4.319 | 5,387,881,575 | +947,283 | 9.47% | 23,270,204,627 |
| 2021-03-23 | 2021-03-19 | 4.231 | 5,386,934,292 | +4,327,821 | 9.46% | 22,791,294,682 |
| 2021-03-22 | 2021-03-18 | 4.304 | 5,382,606,471 | +68,579,632 | 9.46% | 23,168,348,645 |
| 2021-03-19 | 2021-03-17 | 4.304 | 5,314,026,839 | -1,378,141 | 9.34% | 22,873,161,391 |
| 2021-03-18 | 2021-03-16 | 4.246 | 5,315,404,980 | +4,639,564 | 9.34% | 22,566,750,751 |
| 2021-03-17 | 2021-03-15 | 4.275 | 5,310,765,416 | +8,548,401 | 9.33% | 22,703,088,280 |
| 2021-03-16 | 2021-03-12 | 4.187 | 5,302,217,015 | -24,778,902 | 9.31% | 22,199,193,129 |
| 2021-03-15 | 2021-03-11 | 4.216 | 5,326,995,917 | +27,440,929 | 9.36% | 22,459,448,670 |
| 2021-03-12 | 2021-03-10 | 4.246 | 5,299,554,988 | +15,529,103 | 9.31% | 22,499,459,017 |
| 2021-03-11 | 2021-03-09 | 4.246 | 5,284,025,885 | -3,038,740 | 9.28% | 22,433,529,629 |
| 2021-03-10 | 2021-03-08 | 4.231 | 5,287,064,625 | +14,351,843 | 9.29% | 22,368,761,403 |
| 2021-03-09 | 2021-03-05 | 4.172 | 5,272,712,782 | +25,766,667 | 9.26% | 21,998,207,049 |
| 2021-03-08 | 2021-03-04 | 4.084 | 5,246,946,115 | +3,769,140 | 9.22% | 21,428,226,608 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,243,176,975 | +15,456,635 | 9.21% | 21,566,882,820 |
| 2021-03-04 | 2021-03-02 | 3.952 | 5,227,720,340 | -15,048,620 | 9.18% | 20,658,531,996 |
| 2021-03-03 | 2021-03-01 | 3.966 | 5,242,768,960 | -454,108 | 9.21% | 20,795,018,646 |
| 2021-03-02 | 2021-02-26 | 3.996 | 5,243,223,068 | +8,261,653 | 9.21% | 20,950,870,346 |
| 2021-03-01 | 2021-02-25 | 4.069 | 5,234,961,415 | +7,100,763 | 9.20% | 21,302,377,890 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,227,860,652 | -15,643,466 | 9.18% | 21,196,683,517 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,243,504,118 | -10,272,458 | 9.21% | 21,491,199,077 |
| 2021-02-24 | 2021-02-22 | 4.025 | 5,253,776,576 | +1,628,289 | 9.23% | 21,147,400,641 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,252,148,287 | +4,332,434 | 9.23% | 20,986,533,735 |
| 2021-02-22 | 2021-02-18 | 3.996 | 5,247,815,853 | +6,005,804 | 9.22% | 20,969,222,196 |
| 2021-02-19 | 2021-02-17 | 4.040 | 5,241,810,049 | -16,783,050 | 9.21% | 21,176,237,707 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,258,593,099 | -8,876,686 | 9.24% | 21,012,285,915 |
| 2021-02-17 | 2021-02-11 | 3.966 | 5,267,469,785 | +9,109,752 | 9.25% | 20,892,992,469 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,258,360,033 | +33,740,873 | 9.24% | 20,316,125,984 |
| 2021-02-10 | 2021-02-08 | 3.864 | 5,224,619,160 | +41,672,498 | 9.18% | 20,185,765,221 |
| 2021-02-09 | 2021-02-05 | 3.878 | 5,182,946,662 | +29,326,100 | 9.11% | 20,100,899,714 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,153,620,562 | -16,203,971 | 9.05% | 19,911,456,034 |
| 2021-02-05 | 2021-02-03 | 3.864 | 5,169,824,533 | -11,590,473 | 9.08% | 19,974,061,469 |
| 2021-02-04 | 2021-02-02 | 3.893 | 5,181,415,006 | -21,691,769 | 9.10% | 20,171,076,800 |
| 2021-02-03 | 2021-02-01 | 3.878 | 5,203,106,775 | -10,664,648 | 9.14% | 20,179,086,205 |
| 2021-02-02 | 2021-01-29 | 3.864 | 5,213,771,423 | -43,351,067 | 9.16% | 20,143,854,056 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,257,122,490 | -221,156 | 9.24% | 20,697,491,866 |
| 2021-01-29 | 2021-01-27 | 4.010 | 5,257,343,646 | -421,428 | 9.24% | 21,084,526,047 |
| 2021-01-28 | 2021-01-26 | 3.952 | 5,257,765,074 | +1,236,020 | 9.24% | 20,777,260,631 |
| 2021-01-27 | 2021-01-25 | 4.010 | 5,256,529,054 | +253,147 | 9.23% | 21,081,259,133 |
| 2021-01-26 | 2021-01-22 | 3.981 | 5,256,275,907 | -42,558,067 | 9.23% | 20,925,809,869 |
| 2021-01-25 | 2021-01-21 | 4.084 | 5,298,833,974 | -419,163 | 9.31% | 21,640,133,644 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,299,253,137 | +1,332,476,297 | 9.31% | 21,641,845,482 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,966,776,840 | -41,302,540 | 6.97% | 16,141,815,107 |
| 2021-01-20 | 2021-01-18 | 4.010 | 4,008,079,380 | +1,747,886 | 7.04% | 16,074,363,742 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,006,331,494 | +35,751,025 | 7.04% | 16,067,353,862 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,970,580,469 | -3,647,406 | 6.98% | 15,807,315,566 |
| 2021-01-15 | 2021-01-13 | 3.996 | 3,974,227,875 | -292,638 | 6.98% | 15,880,219,448 |
| 2021-01-14 | 2021-01-12 | 3.981 | 3,974,520,513 | -93,887,061 | 6.98% | 15,823,001,312 |
| 2021-01-13 | 2021-01-11 | 3.966 | 4,068,407,574 | -14,543,695 | 7.15% | 16,137,009,280 |
| 2021-01-12 | 2021-01-08 | 3.937 | 4,082,951,269 | +411,402 | 7.17% | 16,074,734,960 |
| 2021-01-11 | 2021-01-07 | 3.908 | 4,082,539,867 | +1,807,900 | 7.17% | 15,953,166,634 |
| 2021-01-08 | 2021-01-06 | 3.922 | 4,080,731,967 | -2,706,868 | 7.17% | 16,006,049,732 |
| 2021-01-07 | 2021-01-05 | 3.878 | 4,083,438,835 | +1,777,295 | 7.17% | 15,836,704,459 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,081,661,540 | -15,548,695 | 7.17% | 15,649,927,395 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,097,210,235 | +19,519,132 | 7.20% | 15,950,303,579 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,077,691,103 | +13,870,292 | 7.16% | 15,814,413,165 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,063,820,811 | +2,614,272 | 7.14% | 15,700,921,020 |
| 2020-12-29 | 2020-12-24 | 3.805 | 4,061,206,539 | -7,108,043 | 7.13% | 15,452,176,897 |
| 2020-12-28 | 2020-12-22 | 3.775 | 4,068,314,582 | -16,330,819 | 7.15% | 15,359,691,081 |
| 2020-12-23 | 2020-12-21 | 3.761 | 4,084,645,401 | -32,392,751 | 7.18% | 15,361,341,920 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,117,038,152 | -8,206,677 | 7.23% | 15,664,606,369 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,125,244,829 | -22,724,878 | 7.25% | 15,817,034,662 |
| 2020-12-18 | 2020-12-16 | 3.864 | 4,147,969,707 | -5,853,336 | 7.29% | 16,026,037,513 |
| 2020-12-17 | 2020-12-15 | 3.849 | 4,153,823,043 | -8,332,519 | 7.30% | 15,987,630,888 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,162,155,562 | -28,013,407 | 7.31% | 16,080,845,783 |
| 2020-12-15 | 2020-12-11 | 3.908 | 4,190,168,969 | -2,341,218 | 7.36% | 16,373,744,278 |
| 2020-12-14 | 2020-12-10 | 3.893 | 4,192,510,187 | +2,646,325 | 7.37% | 16,321,303,132 |
| 2020-12-11 | 2020-12-09 | 3.937 | 4,189,863,862 | +5,638,797 | 7.36% | 16,495,653,919 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,184,225,065 | -2,916,018 | 7.35% | 16,289,049,427 |
| 2020-12-09 | 2020-12-07 | 3.966 | 4,187,141,083 | -16,190,674 | 7.36% | 16,607,956,131 |
| 2020-12-08 | 2020-12-04 | 3.996 | 4,203,331,757 | -27,267,829 | 7.38% | 16,795,672,723 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,230,599,586 | +14,120,747 | 7.43% | 16,904,629,512 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,216,478,839 | -405,061 | 7.41% | 16,972,089,698 |
| 2020-12-03 | 2020-12-01 | 4.040 | 4,216,883,900 | -50,366,731 | 7.41% | 17,035,668,026 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,267,250,631 | +57,291,951 | 7.50% | 17,176,455,341 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,209,958,680 | +293,731 | 7.40% | 17,193,229,476 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,209,664,949 | -435,355 | 7.40% | 16,820,978,891 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,210,100,304 | +51,776,484 | 7.40% | 16,699,022,023 |
| 2020-11-26 | 2020-11-24 | 3.937 | 4,158,323,820 | -3,462,450 | 7.31% | 16,371,479,570 |
| 2020-11-25 | 2020-11-23 | 3.981 | 4,161,786,270 | -1,426,367 | 7.31% | 16,568,526,794 |
| 2020-11-24 | 2020-11-20 | 3.937 | 4,163,212,637 | -27,118,824 | 7.31% | 16,390,727,029 |
| 2020-11-23 | 2020-11-19 | 3.981 | 4,190,331,461 | +2,359,187 | 7.36% | 16,682,168,324 |
| 2020-11-20 | 2020-11-18 | 4.055 | 4,187,972,274 | -20,384,739 | 7.36% | 16,980,391,938 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,208,357,013 | -3,074,241 | 7.39% | 17,063,043,120 |
| 2020-11-18 | 2020-11-16 | 3.996 | 4,211,431,254 | +1,936,660 | 7.40% | 16,828,036,692 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,209,494,594 | +9,754,210 | 7.40% | 16,758,458,855 |
| 2020-11-16 | 2020-11-12 | 4.069 | 4,199,740,384 | -1,042,146 | 7.38% | 17,089,802,504 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,200,782,530 | -11,127,206 | 7.38% | 17,402,599,997 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,211,909,736 | -3,993,381 | 7.40% | 16,829,948,611 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,215,903,117 | +7,090,385 | 7.41% | 16,536,237,984 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,208,812,732 | +13,662,390 | 7.39% | 16,261,109,770 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,195,150,342 | +4,322,985 | 7.37% | 15,961,809,519 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,190,827,357 | +12,712,944 | 7.36% | 15,760,666,016 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,178,114,413 | -1,162,305 | 7.34% | 15,774,234,118 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,179,276,718 | +6,550,320 | 7.34% | 15,533,040,664 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,172,726,398 | -2,725,105 | 7.33% | 15,018,301,686 |
| 2020-11-02 | 2020-10-29 | 3.687 | 4,175,451,503 | -2,730,033 | 7.34% | 15,396,145,111 |
| 2020-10-30 | 2020-10-28 | 3.746 | 4,178,181,536 | +3,329,656 | 7.34% | 15,651,728,879 |
| 2020-10-29 | 2020-10-27 | 3.790 | 4,174,851,880 | +9,514,057 | 7.33% | 15,823,247,025 |
| 2020-10-28 | 2020-10-23 | 3.834 | 4,165,337,823 | -21,862,574 | 7.32% | 15,970,759,424 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,187,200,397 | +35,285,356 | 7.36% | 15,993,073,196 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,151,915,041 | +767,538 | 7.29% | 15,553,332,949 |
| 2020-10-22 | 2020-10-20 | 3.731 | 4,151,147,503 | +1,004,901 | 7.29% | 15,489,475,517 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,150,142,602 | -558,489 | 7.29% | 15,729,595,556 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,150,701,091 | +4,404,420 | 7.29% | 15,609,761,046 |
| 2020-10-19 | 2020-10-15 | 3.643 | 4,146,296,671 | -1,434,729 | 7.28% | 15,105,909,701 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,147,731,400 | +5,674,157 | 7.29% | 15,293,932,757 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,142,057,243 | -21,887,986 | 7.28% | 15,151,313,140 |
| 2020-10-14 | 2020-10-09 | 3.511 | 4,163,945,229 | +805,838 | 7.32% | 14,619,675,724 |
| 2020-10-12 | 2020-10-08 | 3.540 | 4,163,139,391 | +5,997,940 | 7.31% | 14,739,163,120 |
| 2020-10-09 | 2020-10-07 | 3.511 | 4,157,141,451 | -3,368,470 | 7.30% | 14,595,787,555 |
| 2020-10-08 | 2020-10-06 | 3.482 | 4,160,509,921 | -3,034,288 | 7.31% | 14,485,374,854 |
| 2020-10-07 | 2020-10-05 | 3.526 | 4,163,544,209 | +8,151,839 | 7.31% | 14,679,432,036 |
| 2020-10-06 | 2020-09-30 | 3.526 | 4,155,392,370 | -3,197,896 | 7.30% | 14,650,691,050 |
| 2020-10-05 | 2020-09-29 | 3.511 | 4,158,590,266 | +406,572 | 7.31% | 14,600,874,366 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,158,183,694 | -11,477,082 | 7.30% | 14,843,789,093 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,169,660,776 | +3,502,430 | 7.33% | 14,700,997,252 |
| 2020-09-28 | 2020-09-24 | 3.540 | 4,166,158,346 | +34,788,574 | 7.32% | 14,749,851,417 |
| 2020-09-25 | 2020-09-23 | 3.614 | 4,131,369,772 | +9,440,141 | 7.26% | 14,930,144,298 |
| 2020-09-24 | 2020-09-22 | 3.643 | 4,121,929,631 | +6,058,984 | 7.24% | 15,017,134,986 |
| 2020-09-23 | 2020-09-21 | 3.658 | 4,115,870,647 | -1,066,619 | 7.23% | 15,055,524,672 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,116,937,266 | -68,914,929 | 7.23% | 15,180,385,526 |
| 2020-09-21 | 2020-09-17 | 3.673 | 4,185,852,195 | -8,929,479 | 7.35% | 15,373,003,575 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,194,781,674 | -27,675,703 | 7.37% | 15,529,044,456 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,222,457,377 | -44,263,935 | 7.42% | 15,879,618,705 |
| 2020-09-16 | 2020-09-14 | 3.731 | 4,266,721,312 | -282,648 | 7.50% | 15,920,724,391 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,267,003,960 | +254,312 | 7.50% | 15,921,779,056 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,266,749,648 | +975,595 | 7.50% | 15,920,830,123 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,265,774,053 | +2,552,312 | 7.49% | 16,105,188,120 |
| 2020-09-10 | 2020-09-08 | 3.790 | 4,263,221,741 | -8,687,686 | 7.49% | 16,158,180,618 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,271,909,427 | -15,606,416 | 7.50% | 15,626,302,013 |
| 2020-09-08 | 2020-09-04 | 3.658 | 4,287,515,843 | -1,515,149 | 7.53% | 15,683,389,031 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,289,030,992 | -3,692,389 | 7.53% | 15,751,939,080 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,292,723,381 | -994,612 | 7.54% | 15,702,437,787 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,293,717,993 | -88,286 | 7.54% | 15,895,305,829 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,293,806,279 | -14,866,795 | 7.54% | 16,021,788,478 |
| 2020-09-01 | 2020-08-28 | 3.761 | 4,308,673,074 | +1,009,024 | 7.57% | 16,203,854,635 |
| 2020-08-31 | 2020-08-27 | 3.775 | 4,307,664,050 | -10,878,362 | 7.57% | 16,263,341,429 |
| 2020-08-28 | 2020-08-26 | 3.805 | 4,318,542,412 | -16,861,121 | 7.59% | 16,431,294,652 |
| 2020-08-27 | 2020-08-25 | 3.820 | 4,335,403,533 | -27,330,891 | 7.62% | 16,559,137,243 |
| 2020-08-26 | 2020-08-24 | 3.834 | 4,362,734,424 | -49,426,054 | 7.66% | 16,727,618,473 |
| 2020-08-25 | 2020-08-21 | 3.834 | 4,412,160,478 | +532,177 | 7.75% | 16,917,128,100 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,411,628,301 | +847,773 | 7.75% | 16,850,278,860 |
| 2020-08-21 | 2020-08-19 | 3.849 | 4,410,780,528 | +147,019,060 | 7.75% | 16,976,633,400 |
| 2020-08-20 | 2020-08-18 | 3.893 | 4,263,761,468 | +1,079,517 | 7.49% | 16,598,682,006 |
| 2020-08-19 | 2020-08-17 | 3.893 | 4,262,681,951 | -7,158,159 | 7.49% | 16,594,479,482 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,269,840,110 | -9,499,916 | 7.50% | 16,434,168,457 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,279,340,026 | +201,120 | 7.52% | 16,407,867,249 |
| 2020-08-14 | 2020-08-12 | 3.864 | 4,279,138,906 | +377,270 | 7.52% | 16,532,820,988 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,278,761,636 | +3,186,020 | 7.52% | 16,342,792,688 |
| 2020-08-12 | 2020-08-10 | 3.790 | 4,275,575,616 | +7,352,842 | 7.51% | 16,205,003,456 |
| 2020-08-11 | 2020-08-07 | 3.790 | 4,268,222,774 | +9,637,577 | 7.50% | 16,177,135,202 |
| 2020-08-10 | 2020-08-06 | 3.834 | 4,258,585,197 | -9,429,715 | 7.48% | 16,328,288,978 |
| 2020-08-07 | 2020-08-05 | 3.864 | 4,268,014,912 | -1,384,599 | 7.50% | 16,489,842,481 |
| 2020-08-06 | 2020-08-04 | 3.878 | 4,269,399,511 | -1,561,319 | 7.50% | 16,557,911,360 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,270,960,830 | -30,790,240 | 7.50% | 16,187,512,800 |
| 2020-08-04 | 2020-07-31 | 3.820 | 4,301,751,070 | +4,107,204 | 7.56% | 16,430,601,168 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,297,643,866 | +4,358,071 | 7.55% | 16,541,182,208 |
| 2020-07-31 | 2020-07-29 | 3.908 | 4,293,285,795 | +2,940,804 | 7.54% | 16,776,689,494 |
| 2020-07-30 | 2020-07-28 | 3.893 | 4,290,344,991 | -10,590,929 | 7.54% | 16,702,170,780 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,300,935,920 | -399,009 | 7.56% | 16,680,218,270 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,301,334,929 | +33,221,503 | 7.56% | 16,681,765,737 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,268,113,426 | -32,034,292 | 7.50% | 16,929,126,375 |
| 2020-07-24 | 2020-07-22 | 3.996 | 4,300,147,718 | +24,129,175 | 7.55% | 17,182,529,932 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,276,018,543 | +9,596,717 | 7.51% | 17,337,380,968 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,266,421,826 | +297,162 | 7.50% | 17,423,821,722 |
| 2020-07-21 | 2020-07-17 | 4.069 | 4,266,124,664 | -10,979,371 | 7.49% | 17,359,936,877 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,277,104,035 | +740,039 | 7.51% | 17,341,782,162 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,276,363,996 | +11,605,463 | 7.51% | 17,401,603,301 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,264,758,533 | -3,513,417 | 7.49% | 17,479,680,112 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,268,271,950 | +23,585,736 | 7.50% | 17,556,783,116 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,244,686,214 | -2,663,419 | 7.46% | 17,522,123,667 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,247,349,633 | +18,084,713 | 7.46% | 17,782,700,052 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,229,264,920 | -72,380,611 | 7.43% | 17,893,372,715 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,301,645,531 | -6,717,521 | 7.56% | 18,325,990,144 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,308,363,052 | +25,057,851 | 7.57% | 21,419,008,388 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,283,305,201 | +254,542,252 | 7.52% | 20,351,009,126 |
| 2020-07-06 | 2020-07-02 | 4.641 | 4,028,762,949 | +10,339,217 | 7.58% | 18,697,938,022 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,018,423,732 | -12,534,956 | 7.56% | 18,144,191,138 |
| 2020-07-02 | 2020-06-29 | 4.547 | 4,030,958,688 | -23,097,605 | 7.58% | 18,327,624,380 |
| 2020-06-30 | 2020-06-26 | 4.578 | 4,054,056,293 | -7,492,513 | 7.63% | 18,560,204,171 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,061,548,806 | -3,303,477 | 7.64% | 18,530,607,606 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,064,852,283 | +885,122 | 7.65% | 18,673,580,788 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,063,967,161 | +33,598,724 | 7.65% | 18,541,641,226 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,030,368,437 | +757,185 | 7.58% | 18,451,756,874 |
| 2020-06-22 | 2020-06-18 | 4.547 | 4,029,611,252 | +874,780 | 7.58% | 18,321,497,971 |
| 2020-06-19 | 2020-06-17 | 4.578 | 4,028,736,472 | -1,085,205 | 7.58% | 18,444,285,443 |
| 2020-06-18 | 2020-06-16 | 4.547 | 4,029,821,677 | -1,492,644 | 7.58% | 18,322,454,713 |
| 2020-06-17 | 2020-06-15 | 4.500 | 4,031,314,321 | +4,364,800 | 7.58% | 18,138,972,401 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,026,949,521 | +481,450 | 7.58% | 18,372,750,147 |
| 2020-06-15 | 2020-06-11 | 4.610 | 4,026,468,071 | -3,077,441 | 7.58% | 18,560,593,765 |
| 2020-06-12 | 2020-06-10 | 4.704 | 4,029,545,512 | +2,359,127 | 7.58% | 18,955,150,595 |
| 2020-06-11 | 2020-06-09 | 4.688 | 4,027,186,385 | -30,238,938 | 7.58% | 18,880,695,125 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,057,425,323 | -3,410,818 | 7.63% | 18,830,963,296 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,060,836,141 | +629,461 | 7.64% | 18,974,568,152 |
| 2020-06-08 | 2020-06-04 | 4.594 | 4,060,206,680 | -2,088,416 | 7.64% | 18,652,239,288 |
| 2020-06-05 | 2020-06-03 | 4.594 | 4,062,295,096 | +6,095,659 | 7.64% | 18,661,833,291 |
| 2020-06-04 | 2020-06-02 | 4.578 | 4,056,199,437 | +533,163 | 7.63% | 18,570,015,872 |
| 2020-06-03 | 2020-06-01 | 4.531 | 4,055,666,274 | -7,475,556 | 7.63% | 18,376,156,657 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,063,141,830 | -1,098,060 | 7.64% | 18,090,409,731 |
| 2020-06-01 | 2020-05-28 | 4.484 | 4,064,239,890 | +21,772,642 | 7.65% | 18,223,180,615 |
| 2020-05-29 | 2020-05-27 | 4.484 | 4,042,467,248 | -224,915 | 7.61% | 18,125,556,754 |
| 2020-05-28 | 2020-05-26 | 4.484 | 4,042,692,163 | -10,767,064 | 7.61% | 18,126,565,225 |
| 2020-05-27 | 2020-05-25 | 4.468 | 4,053,459,227 | -9,013,257 | 7.63% | 18,111,071,056 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,062,472,484 | +6,784,571 | 7.64% | 18,087,429,588 |
| 2020-05-25 | 2020-05-21 | 4.594 | 4,055,687,913 | +5,808,612 | 7.63% | 18,631,480,462 |
| 2020-05-22 | 2020-05-20 | 4.594 | 4,049,879,301 | -1,205,854 | 7.62% | 18,604,796,200 |
| 2020-05-21 | 2020-05-19 | 4.594 | 4,051,085,155 | +34,297,762 | 7.62% | 18,610,335,789 |
| 2020-05-20 | 2020-05-18 | 4.531 | 4,016,787,393 | -2,691,214 | 7.56% | 18,199,997,091 |
| 2020-05-19 | 2020-05-15 | 4.515 | 4,019,478,607 | -15,378,844 | 7.56% | 18,148,954,163 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,034,857,451 | +3,326,415 | 7.59% | 18,154,914,779 |
| 2020-05-15 | 2020-05-13 | 4.562 | 4,031,531,036 | -1,801,468 | 7.58% | 18,393,653,073 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,033,332,504 | +4,184,111 | 7.59% | 18,401,872,178 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,029,148,393 | -15,421,163 | 7.58% | 18,572,949,101 |
| 2020-05-12 | 2020-05-08 | 4.578 | 4,044,569,556 | -4,584,045 | 7.61% | 18,516,772,170 |
| 2020-05-11 | 2020-05-07 | 4.547 | 4,049,153,601 | +640,628 | 7.62% | 18,410,351,482 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,048,512,973 | -10,723,794 | 7.62% | 18,407,438,728 |
| 2020-05-07 | 2020-05-05 | 4.515 | 4,059,236,767 | -17,045,825 | 7.64% | 18,328,472,229 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,076,282,592 | +2,971,728 | 7.67% | 18,405,438,404 |
| 2020-05-05 | 2020-04-29 | 4.673 | 4,073,310,864 | +19,381,336 | 7.66% | 19,032,857,252 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,053,929,528 | -8,816,226 | 7.63% | 18,750,960,145 |
| 2020-04-29 | 2020-04-27 | 4.578 | 4,062,745,754 | -4,813,256 | 7.64% | 18,599,986,097 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,067,559,010 | -10,285,442 | 7.65% | 18,302,056,041 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,077,844,452 | +15,245,931 | 7.67% | 18,412,490,594 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,062,598,521 | +10,791,241 | 7.64% | 18,599,312,038 |
| 2020-04-23 | 2020-04-21 | 4.625 | 4,051,807,280 | +7,311,629 | 7.62% | 18,741,143,944 |
| 2020-04-22 | 2020-04-20 | 4.673 | 4,044,495,651 | +2,297,168 | 7.61% | 18,898,215,960 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,042,198,483 | -1,840,328 | 7.60% | 18,951,076,483 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,044,038,811 | +6,541,962 | 7.61% | 18,705,211,832 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,037,496,849 | +6,674,597 | 7.60% | 18,929,033,769 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,030,822,252 | +7,034,589 | 7.58% | 19,024,571,672 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,023,787,663 | -1,191,049 | 7.57% | 18,928,065,432 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,024,978,712 | +4,141,116 | 7.57% | 18,807,021,566 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,020,837,596 | -1,265,695 | 7.56% | 19,040,704,503 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,022,103,291 | +3,584,933 | 7.57% | 18,793,585,941 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,018,518,358 | -10,546,896 | 7.56% | 18,523,948,400 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,029,065,254 | -3,195,099 | 7.58% | 18,699,341,054 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,032,260,353 | -3,361,570 | 7.59% | 18,650,732,000 |
| 2020-04-02 | 2020-03-31 | 4.673 | 4,035,621,923 | -739,822 | 7.59% | 18,856,752,786 |
| 2020-04-01 | 2020-03-30 | 4.562 | 4,036,361,745 | -7,237,763 | 7.59% | 18,415,692,935 |
| 2020-03-31 | 2020-03-27 | 4.610 | 4,043,599,508 | -1,309,775 | 7.61% | 18,639,563,631 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,044,909,283 | +33,831,285 | 7.61% | 18,581,964,366 |
| 2020-03-27 | 2020-03-25 | 4.625 | 4,011,077,998 | -5,484,866 | 7.55% | 18,552,755,582 |
| 2020-03-26 | 2020-03-24 | 4.531 | 4,016,562,864 | -10,012,737 | 7.56% | 18,198,979,754 |
| 2020-03-25 | 2020-03-23 | 4.374 | 4,026,575,601 | -4,537,420 | 7.58% | 17,610,863,018 |
| 2020-03-24 | 2020-03-20 | 4.578 | 4,031,113,021 | +9,386,046 | 7.58% | 18,455,165,715 |
| 2020-03-23 | 2020-03-19 | 4.295 | 4,021,726,975 | -22,014,942 | 7.57% | 17,273,296,055 |
| 2020-03-20 | 2020-03-18 | 4.437 | 4,043,741,917 | -49,966,723 | 7.61% | 17,940,416,601 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,093,708,640 | +3,619,359 | 7.70% | 18,741,739,799 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,090,089,281 | -19,409,078 | 7.70% | 18,596,474,393 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,109,498,359 | -7,698,889 | 7.73% | 19,331,252,130 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,117,197,248 | +1,733,462 | 7.75% | 19,432,242,167 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,115,463,786 | -5,529,801 | 7.74% | 19,877,288,698 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,120,993,587 | +3,228,713 | 7.75% | 19,903,997,098 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,117,764,874 | -15,632,064 | 7.75% | 19,499,704,304 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,133,396,938 | +6,802,326 | 7.78% | 20,093,962,080 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,126,594,612 | -7,299,759 | 7.76% | 20,385,503,400 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,133,894,371 | -1,315,658 | 7.78% | 20,291,490,773 |
| 2020-03-05 | 2020-03-03 | 4.893 | 4,135,210,029 | +32,301,286 | 7.78% | 20,232,891,238 |
| 2020-03-04 | 2020-03-02 | 4.893 | 4,102,908,743 | +1,017,985 | 7.72% | 20,074,846,447 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,101,890,758 | +18,244,717 | 7.72% | 19,876,265,627 |
| 2020-03-02 | 2020-02-27 | 4.971 | 4,083,646,041 | +50,030 | 7.68% | 20,301,828,734 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,083,596,011 | -3,207,147 | 7.68% | 19,980,352,478 |
| 2020-02-27 | 2020-02-25 | 4.909 | 4,086,803,158 | +4,647,130 | 7.69% | 20,060,340,475 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,082,156,028 | -39,698,132 | 7.68% | 20,165,975,438 |
| 2020-02-25 | 2020-02-21 | 5.019 | 4,121,854,160 | +8,522,160 | 7.75% | 20,686,322,451 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,113,332,000 | -1,724,132 | 7.74% | 20,837,692,333 |
| 2020-02-21 | 2020-02-19 | 5.066 | 4,115,056,132 | -5,012,702 | 7.74% | 20,846,426,598 |
| 2020-02-20 | 2020-02-18 | 5.034 | 4,120,068,834 | -2,224,282 | 7.75% | 20,742,181,765 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,122,293,116 | -5,292,655 | 7.76% | 20,947,942,683 |
| 2020-02-18 | 2020-02-14 | 5.066 | 4,127,585,771 | -791,116 | 7.77% | 20,909,900,386 |
| 2020-02-17 | 2020-02-13 | 5.019 | 4,128,376,887 | -5,365,689 | 7.77% | 20,719,058,018 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,133,742,576 | -12,971,014 | 7.78% | 20,745,986,766 |
| 2020-02-13 | 2020-02-11 | 4.987 | 4,146,713,590 | -7,183,818 | 7.80% | 20,680,607,292 |
| 2020-02-12 | 2020-02-10 | 4.909 | 4,153,897,408 | -18,936,946 | 7.82% | 20,389,676,988 |
| 2020-02-11 | 2020-02-07 | 4.924 | 4,172,834,354 | +33,081,180 | 7.85% | 20,548,279,681 |
| 2020-02-10 | 2020-02-06 | 4.940 | 4,139,753,174 | -34,866,538 | 7.79% | 20,450,507,098 |
| 2020-02-07 | 2020-02-05 | 4.830 | 4,174,619,712 | -1,083,665 | 7.85% | 20,163,006,051 |
| 2020-02-06 | 2020-02-04 | 4.814 | 4,175,703,377 | -33,822,729 | 7.86% | 20,102,545,454 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,209,526,106 | +20,071,986 | 7.92% | 20,132,920,394 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,189,454,120 | +949,348 | 7.88% | 19,971,011,084 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,188,504,772 | +10,575,392 | 7.88% | 19,966,485,569 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,177,929,380 | +29,356,324 | 7.86% | 20,376,180,266 |
| 2020-01-30 | 2020-01-24 | 5.034 | 4,148,573,056 | +16,618,615 | 7.81% | 20,885,684,162 |
| 2020-01-29 | 2020-01-22 | 5.113 | 4,131,954,441 | +6,708,613 | 7.77% | 21,127,050,521 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,125,245,828 | +8,768,592 | 7.76% | 20,898,046,489 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,116,477,236 | +461,615 | 7.74% | 21,371,728,260 |
| 2020-01-21 | 2020-01-17 | 5.192 | 4,116,015,621 | -14,558,083 | 7.74% | 21,369,331,669 |
| 2020-01-20 | 2020-01-16 | 5.192 | 4,130,573,704 | +19,177,406 | 7.77% | 21,444,913,623 |
| 2020-01-17 | 2020-01-15 | 5.207 | 4,111,396,298 | +78,670,583 | 7.74% | 21,410,032,167 |
| 2020-01-16 | 2020-01-14 | 5.223 | 4,032,725,715 | -7,900,302 | 7.59% | 21,063,801,517 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,040,626,017 | -4,844,788 | 7.60% | 21,168,635,986 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,045,470,805 | -923,742 | 7.61% | 20,875,789,094 |
| 2020-01-13 | 2020-01-09 | 5.145 | 4,046,394,547 | +958,538 | 7.61% | 20,816,895,636 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,045,436,009 | +8,317,724 | 7.61% | 20,493,738,631 |
| 2020-01-09 | 2020-01-07 | 5.160 | 4,037,118,285 | +851,590 | 7.60% | 20,832,687,696 |
| 2020-01-08 | 2020-01-06 | 5.176 | 4,036,266,695 | -12,668,987 | 7.59% | 20,891,794,142 |
| 2020-01-07 | 2020-01-03 | 5.286 | 4,048,935,682 | +8,653,118 | 7.62% | 21,403,270,532 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,040,282,564 | -3,340,764 | 7.60% | 21,421,092,949 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,043,623,328 | +319,586 | 7.61% | 21,184,338,747 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,043,303,742 | -11,128,450 | 7.61% | 21,309,887,662 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,054,432,192 | -2,071,202 | 7.63% | 21,240,965,841 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,056,503,394 | -42,475,484 | 7.63% | 21,124,178,225 |
| 2019-12-23 | 2019-12-19 | 5.192 | 4,098,978,878 | -8,761,292 | 7.71% | 21,280,881,127 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,107,740,170 | +28,874,532 | 7.73% | 21,326,367,581 |
| 2019-12-19 | 2019-12-17 | 5.176 | 4,078,865,638 | -824,250 | 7.67% | 21,112,287,091 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,079,689,888 | -1,286,771 | 7.68% | 20,795,633,160 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,080,976,659 | -3,890,049 | 7.68% | 20,930,600,885 |
| 2019-12-16 | 2019-12-12 | 5.034 | 4,084,866,708 | +480,813 | 7.69% | 20,564,959,266 |
| 2019-12-13 | 2019-12-11 | 5.003 | 4,084,385,895 | +8,730,896 | 7.68% | 20,434,022,782 |
| 2019-12-12 | 2019-12-10 | 4.940 | 4,075,654,999 | -3,473,647 | 7.67% | 20,133,860,156 |
| 2019-12-11 | 2019-12-09 | 4.956 | 4,079,128,646 | +7,161,624 | 7.67% | 20,215,195,301 |
| 2019-12-10 | 2019-12-06 | 4.956 | 4,071,967,022 | -3,909,155 | 7.66% | 20,179,703,989 |
| 2019-12-09 | 2019-12-05 | 4.893 | 4,075,876,177 | +1,670,251 | 7.67% | 19,942,580,621 |
| 2019-12-06 | 2019-12-04 | 4.877 | 4,074,205,926 | -15,837,476 | 7.67% | 19,870,310,587 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,090,043,402 | +3,919,287 | 7.69% | 20,011,898,485 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,086,124,115 | +22,251,059 | 7.69% | 20,121,292,629 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,063,873,056 | +7,792,371 | 7.65% | 20,075,656,998 |
| 2019-12-02 | 2019-11-28 | 5.050 | 4,056,080,685 | -30,840,788 | 7.63% | 20,483,850,782 |
| 2019-11-29 | 2019-11-27 | 5.082 | 4,086,921,473 | +15,251,882 | 7.69% | 20,768,197,302 |
| 2019-11-28 | 2019-11-26 | 5.066 | 4,071,669,591 | +7,385,883 | 7.66% | 20,626,635,102 |
| 2019-11-27 | 2019-11-25 | 5.050 | 4,064,283,708 | -475,781 | 7.65% | 20,525,277,349 |
| 2019-11-26 | 2019-11-22 | 5.034 | 4,064,759,489 | -5,156,307 | 7.65% | 20,463,730,959 |
| 2019-11-25 | 2019-11-21 | 4.987 | 4,069,915,796 | +15,119,915 | 7.66% | 20,297,599,161 |
| 2019-11-22 | 2019-11-20 | 5.082 | 4,054,795,881 | -2,469,916 | 7.63% | 20,604,947,130 |
| 2019-11-21 | 2019-11-19 | 5.113 | 4,057,265,797 | -26,315,338 | 7.63% | 20,745,160,842 |
| 2019-11-20 | 2019-11-18 | 5.019 | 4,083,581,135 | -13,490,782 | 7.68% | 20,494,241,871 |
| 2019-11-19 | 2019-11-15 | 4.971 | 4,097,071,917 | -8,163,632 | 7.71% | 20,368,575,419 |
| 2019-11-18 | 2019-11-14 | 4.971 | 4,105,235,549 | +1,734,615 | 7.72% | 20,409,160,880 |
| 2019-11-15 | 2019-11-13 | 4.987 | 4,103,500,934 | -7,799,148 | 7.72% | 20,465,095,912 |
| 2019-11-14 | 2019-11-12 | 5.082 | 4,111,300,082 | -1,135,480 | 7.73% | 20,892,080,220 |
| 2019-11-13 | 2019-11-11 | 5.082 | 4,112,435,562 | -14,005,123 | 7.74% | 20,897,850,303 |
| 2019-11-12 | 2019-11-08 | 5.207 | 4,126,440,685 | +15,990,368 | 7.76% | 21,488,375,578 |
| 2019-11-11 | 2019-11-07 | 5.239 | 4,110,450,317 | +23,265,697 | 7.73% | 21,534,441,974 |
| 2019-11-08 | 2019-11-06 | 5.192 | 4,087,184,620 | -11,861,506 | 7.69% | 21,219,648,267 |
| 2019-11-07 | 2019-11-05 | 5.223 | 4,099,046,126 | -672,087 | 7.71% | 21,410,207,415 |
| 2019-11-06 | 2019-11-04 | 5.207 | 4,099,718,213 | -2,616,440 | 7.71% | 21,349,218,721 |
| 2019-11-05 | 2019-11-01 | 5.113 | 4,102,334,653 | +23,326,489 | 7.72% | 20,975,601,910 |
| 2019-11-04 | 2019-10-31 | 5.050 | 4,079,008,164 | -5,777,338 | 7.67% | 20,599,638,187 |
| 2019-11-01 | 2019-10-30 | 5.066 | 4,084,785,502 | +2,548,231 | 7.69% | 20,693,078,880 |
| 2019-10-31 | 2019-10-29 | 5.097 | 4,082,237,271 | -1,568,706 | 7.68% | 20,808,618,079 |
| 2019-10-30 | 2019-10-28 | 5.113 | 4,083,805,977 | -3,154,439 | 7.68% | 20,880,863,142 |
| 2019-10-29 | 2019-10-25 | 5.050 | 4,086,960,416 | +463,111 | 7.69% | 20,639,798,321 |
| 2019-10-28 | 2019-10-24 | 5.066 | 4,086,497,305 | -1,696,778 | 7.69% | 20,701,750,688 |
| 2019-10-25 | 2019-10-23 | 5.003 | 4,088,194,083 | +2,402,353 | 7.69% | 20,453,074,997 |
| 2019-10-24 | 2019-10-22 | 5.019 | 4,085,791,730 | +9,249,711 | 7.69% | 20,505,336,170 |
| 2019-10-23 | 2019-10-21 | 5.003 | 4,076,542,019 | +1,006,847 | 7.67% | 20,394,780,177 |
| 2019-10-22 | 2019-10-18 | 4.987 | 4,075,535,172 | +939,016 | 7.67% | 20,325,624,272 |
| 2019-10-21 | 2019-10-17 | 5.019 | 4,074,596,156 | -4,142,825 | 7.67% | 20,449,149,016 |
| 2019-10-18 | 2019-10-16 | 5.003 | 4,078,738,981 | +8,184,940 | 7.67% | 20,405,771,492 |
| 2019-10-17 | 2019-10-15 | 4.956 | 4,070,554,041 | +2,080,185 | 7.66% | 20,172,701,590 |
| 2019-10-16 | 2019-10-14 | 4.971 | 4,068,473,856 | +947,453 | 7.65% | 20,226,400,282 |
| 2019-10-15 | 2019-10-11 | 4.940 | 4,067,526,403 | +3,369,144 | 7.65% | 20,093,704,643 |
| 2019-10-14 | 2019-10-10 | 4.830 | 4,064,157,259 | -6,742,685 | 7.65% | 19,629,483,177 |
| 2019-10-11 | 2019-10-09 | 4.830 | 4,070,899,944 | -4,126,912 | 7.66% | 19,662,049,688 |
| 2019-10-10 | 2019-10-08 | 4.814 | 4,075,026,856 | -93,506,841 | 7.67% | 19,617,871,579 |
| 2019-10-09 | 2019-10-04 | 4.814 | 4,168,533,697 | -4,333,831 | 7.84% | 20,068,029,397 |
| 2019-10-08 | 2019-10-03 | 4.846 | 4,172,867,528 | +939,464 | 7.85% | 20,220,193,151 |
| 2019-10-04 | 2019-10-02 | 4.846 | 4,171,928,064 | +1,293,024 | 7.85% | 20,215,640,851 |
| 2019-10-03 | 2019-09-30 | 4.846 | 4,170,635,040 | +14,608,640 | 7.85% | 20,209,375,329 |
| 2019-10-02 | 2019-09-27 | 4.798 | 4,156,026,400 | +15,719,045 | 7.82% | 19,942,432,121 |
| 2019-09-30 | 2019-09-26 | 4.846 | 4,140,307,355 | +34,832,162 | 7.79% | 20,062,418,436 |
| 2019-09-27 | 2019-09-25 | 4.830 | 4,105,475,193 | +10,132,787 | 7.72% | 19,829,044,768 |
| 2019-09-26 | 2019-09-24 | 4.861 | 4,095,342,406 | +10,627,042 | 7.70% | 19,908,965,010 |
| 2019-09-25 | 2019-09-23 | 4.893 | 4,084,715,364 | -11,065,105 | 7.68% | 19,985,829,285 |
| 2019-09-24 | 2019-09-20 | 4.893 | 4,095,780,469 | -42,890,710 | 7.71% | 20,039,968,994 |
| 2019-09-23 | 2019-09-19 | 4.893 | 4,138,671,179 | -14,841,498 | 7.79% | 20,249,826,067 |
| 2019-09-20 | 2019-09-18 | 4.924 | 4,153,512,677 | -1,491,240 | 7.81% | 20,453,133,987 |
| 2019-09-19 | 2019-09-17 | 4.956 | 4,155,003,917 | -605,278 | 7.82% | 20,591,215,171 |
| 2019-09-18 | 2019-09-16 | 5.003 | 4,155,609,195 | -5,779,293 | 7.82% | 20,790,350,164 |
| 2019-09-17 | 2019-09-13 | 5.034 | 4,161,388,488 | +17,706,880 | 7.83% | 20,950,202,506 |
| 2019-09-16 | 2019-09-12 | 4.971 | 4,143,681,608 | -11,698,599 | 7.80% | 20,600,295,297 |
| 2019-09-13 | 2019-09-11 | 4.987 | 4,155,380,207 | +7,658,344 | 7.82% | 20,723,829,689 |
| 2019-09-12 | 2019-09-10 | 4.877 | 4,147,721,863 | -19,152,722 | 7.80% | 20,228,855,178 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,166,874,585 | +4,453,037 | 7.84% | 20,256,709,230 |
| 2019-09-10 | 2019-09-06 | 4.861 | 4,162,421,548 | +5,182,175 | 7.83% | 20,235,061,380 |
| 2019-09-09 | 2019-09-05 | 4.846 | 4,157,239,373 | +4,023,123 | 7.82% | 20,144,464,815 |
| 2019-09-06 | 2019-09-04 | 4.783 | 4,153,216,250 | +10,689,771 | 7.81% | 19,863,606,980 |
| 2019-09-05 | 2019-09-03 | 4.688 | 4,142,526,479 | +23,868,332 | 7.79% | 19,421,445,153 |
| 2019-09-04 | 2019-09-02 | 4.720 | 4,118,658,147 | -2,202,177 | 7.75% | 19,439,137,280 |
| 2019-09-03 | 2019-08-30 | 4.704 | 4,120,860,324 | +38,986,749 | 7.75% | 19,384,699,289 |
| 2019-09-02 | 2019-08-29 | 4.657 | 4,081,873,575 | +26,843,799 | 7.68% | 19,008,648,767 |
| 2019-08-30 | 2019-08-28 | 4.657 | 4,055,029,776 | -16,238,513 | 7.63% | 18,883,641,381 |
| 2019-08-29 | 2019-08-27 | 4.641 | 4,071,268,289 | -13,163,692 | 7.66% | 18,895,210,044 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,084,431,981 | +2,677,295 | 7.68% | 19,020,562,865 |
| 2019-08-27 | 2019-08-23 | 4.704 | 4,081,754,686 | -5,847,285 | 7.68% | 19,200,744,732 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,087,601,971 | +3,801,836 | 7.69% | 19,228,250,605 |
| 2019-08-23 | 2019-08-21 | 4.736 | 4,083,800,135 | +11,337,064 | 7.68% | 19,338,864,045 |
| 2019-08-22 | 2019-08-20 | 4.736 | 4,072,463,071 | +23,901,819 | 7.66% | 19,285,177,300 |
| 2019-08-21 | 2019-08-19 | 4.751 | 4,048,561,252 | -4,169,690 | 7.62% | 19,235,684,388 |
| 2019-08-20 | 2019-08-16 | 4.704 | 4,052,730,942 | +31,763,118 | 7.62% | 19,064,215,827 |
| 2019-08-19 | 2019-08-15 | 4.704 | 4,020,967,824 | -7,329,503 | 7.56% | 18,914,800,791 |
| 2019-08-16 | 2019-08-14 | 4.688 | 4,028,297,327 | -31,372,221 | 7.58% | 18,885,903,565 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,059,669,548 | -6,178,770 | 7.64% | 18,969,117,157 |
| 2019-08-14 | 2019-08-12 | 4.720 | 4,065,848,318 | -7,110,228 | 7.65% | 19,189,886,801 |
| 2019-08-13 | 2019-08-09 | 4.736 | 4,072,958,546 | +3,048,563 | 7.66% | 19,287,523,625 |
| 2019-08-12 | 2019-08-08 | 4.751 | 4,069,909,983 | +1,101,823 | 7.66% | 19,337,117,323 |
| 2019-08-09 | 2019-08-07 | 4.751 | 4,068,808,160 | -6,092,143 | 7.66% | 19,331,882,298 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,074,900,303 | +4,783,688 | 7.67% | 19,360,827,529 |
| 2019-08-07 | 2019-08-05 | 4.798 | 4,070,116,615 | -2,419,902 | 7.66% | 19,530,199,404 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,072,536,517 | -2,376,470 | 7.66% | 20,054,383,247 |
| 2019-08-05 | 2019-08-01 | 5.003 | 4,074,912,987 | +19,817,309 | 7.67% | 20,386,630,194 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,055,095,678 | -8,237,720 | 7.63% | 20,415,079,217 |
| 2019-08-01 | 2019-07-30 | 5.082 | 4,063,333,398 | +23,481,997 | 7.64% | 20,648,331,579 |
| 2019-07-31 | 2019-07-29 | 5.066 | 4,039,851,401 | +517,149 | 7.60% | 20,465,447,614 |
| 2019-07-30 | 2019-07-26 | 5.129 | 4,039,334,252 | -3,072,415 | 7.60% | 20,717,024,412 |
| 2019-07-29 | 2019-07-25 | 5.160 | 4,042,406,667 | +1,824,369 | 7.61% | 20,859,977,264 |
| 2019-07-26 | 2019-07-24 | 5.145 | 4,040,582,298 | -3,560,773 | 7.60% | 20,786,994,207 |
| 2019-07-25 | 2019-07-23 | 5.129 | 4,044,143,071 | +1,646,836 | 7.61% | 20,741,687,986 |
| 2019-07-24 | 2019-07-22 | 5.129 | 4,042,496,235 | +2,709,610 | 7.61% | 20,733,241,658 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,039,786,625 | -3,510,335 | 7.60% | 20,910,013,367 |
| 2019-07-22 | 2019-07-18 | 5.129 | 4,043,296,960 | +34,187,297 | 7.61% | 20,737,348,434 |
| 2019-07-19 | 2019-07-17 | 5.129 | 4,009,109,663 | +752,304 | 7.54% | 20,562,007,890 |
| 2019-07-18 | 2019-07-16 | 5.145 | 4,008,357,359 | -12,842,210 | 7.54% | 20,621,211,265 |
| 2019-07-17 | 2019-07-15 | 5.129 | 4,021,199,569 | -2,154,327 | 7.57% | 20,624,014,860 |
| 2019-07-16 | 2019-07-12 | 5.129 | 4,023,353,896 | -52,977,125 | 7.57% | 20,635,064,018 |
| 2019-07-15 | 2019-07-11 | 5.113 | 4,076,331,021 | +337,572 | 7.67% | 20,842,643,028 |
| 2019-07-12 | 2019-07-10 | 5.097 | 4,075,993,449 | +4,061,108 | 7.67% | 20,776,791,093 |
| 2019-07-11 | 2019-07-09 | 5.082 | 4,071,932,341 | +102,267,444 | 7.66% | 20,692,028,172 |
| 2019-07-10 | 2019-07-08 | 5.113 | 3,969,664,897 | +2,340,510 | 7.47% | 20,297,249,649 |
| 2019-07-09 | 2019-07-05 | 5.160 | 3,967,324,387 | +1,848,873 | 7.46% | 20,472,531,174 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,965,475,514 | +3,773,378 | 7.46% | 20,587,764,792 |
| 2019-07-05 | 2019-07-03 | 5.192 | 3,961,702,136 | +8,128,662 | 7.45% | 20,568,174,350 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,953,573,474 | -23,667,401 | 7.44% | 20,588,172,270 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,977,240,875 | -13,506,094 | 7.48% | 20,648,847,626 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,990,746,969 | -14,902,532 | 7.51% | 20,656,183,163 |
| 2019-06-28 | 2019-06-26 | 5.113 | 4,005,649,501 | -13,063,128 | 7.54% | 20,481,242,130 |
| 2019-06-27 | 2019-06-25 | 5.082 | 4,018,712,629 | -218,644 | 7.56% | 20,421,585,619 |
| 2019-06-26 | 2019-06-24 | 5.145 | 4,018,931,273 | -72,124,912 | 7.56% | 20,675,609,338 |
| 2019-06-25 | 2019-06-21 | 5.145 | 4,091,056,185 | -27,069,533 | 7.70% | 21,046,659,849 |
| 2019-06-24 | 2019-06-20 | 5.160 | 4,118,125,718 | -976,827 | 7.75% | 21,250,709,274 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,119,102,545 | +9,400,461 | 7.75% | 21,061,337,633 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,109,702,084 | -17,209,085 | 7.73% | 20,819,303,574 |
| 2019-06-19 | 2019-06-17 | 5.034 | 4,126,911,169 | +1,784,275 | 7.76% | 20,776,628,994 |
| 2019-06-18 | 2019-06-14 | 5.034 | 4,125,126,894 | +4,653,927 | 7.76% | 20,767,646,194 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,120,472,967 | +16,810,850 | 7.75% | 20,873,867,695 |
| 2019-06-14 | 2019-06-12 | 5.066 | 4,103,662,117 | -39,046,462 | 7.72% | 20,788,705,758 |
| 2019-06-13 | 2019-06-11 | 5.129 | 4,142,708,579 | +14,274,369 | 7.79% | 21,247,212,884 |
| 2019-06-12 | 2019-06-10 | 5.097 | 4,128,434,210 | +4,051,416 | 7.77% | 21,044,100,340 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,124,382,794 | -5,234,262 | 7.76% | 20,763,900,078 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,129,617,056 | +12,020,576 | 7.77% | 20,790,251,582 |
| 2019-06-06 | 2019-06-04 | 5.050 | 4,117,596,480 | -117,888,547 | 7.75% | 20,794,515,303 |
| 2019-06-05 | 2019-06-03 | 5.082 | 4,235,485,027 | +17,232,870 | 7.97% | 21,523,141,389 |
| 2019-06-04 | 2019-05-31 | 5.113 | 4,218,252,157 | -3,971,174 | 7.94% | 21,568,298,417 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,222,223,331 | +14,783,808 | 7.94% | 21,588,603,383 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,207,439,523 | -135,953,760 | 7.92% | 21,248,236,920 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,343,393,283 | +98,298,905 | 8.17% | 22,208,156,124 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,245,094,378 | +29,241,221 | 7.99% | 21,772,331,373 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,215,853,157 | -25,551,333 | 7.93% | 21,821,337,128 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,241,404,490 | +15,953,545 | 7.98% | 22,153,776,043 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,225,450,945 | -9,187,996 | 7.95% | 25,288,075,289 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,234,638,941 | +251,485,381 | 7.97% | 25,201,481,374 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,983,153,560 | -14,262,660 | 7.96% | 23,371,890,951 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,997,416,220 | +22,749,444 | 7.99% | 23,321,929,722 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,974,666,776 | +90,201,724 | 7.95% | 23,255,648,465 |
| 2019-05-17 | 2019-05-15 | 5.834 | 3,884,465,052 | +30,416,985 | 7.77% | 22,662,944,253 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,854,048,067 | +56,056,071 | 7.70% | 22,356,627,286 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,797,991,996 | -35,669,806 | 7.59% | 22,285,421,194 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,833,661,802 | +2,953,908 | 7.66% | 22,494,720,384 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,830,707,894 | +16,970,927 | 7.66% | 23,053,731,059 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,813,736,967 | +5,278,746 | 7.62% | 23,270,369,857 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,808,458,221 | -7,025,162 | 7.61% | 23,492,825,179 |
| 2019-05-07 | 2019-05-03 | 6.286 | 3,815,483,383 | +25,278,212 | 7.63% | 23,982,645,967 |
| 2019-05-06 | 2019-05-02 | 6.269 | 3,790,205,171 | +389,955 | 7.58% | 23,760,395,893 |
| 2019-05-03 | 2019-04-30 | 6.252 | 3,789,815,216 | -14,311,774 | 7.58% | 23,694,596,770 |
| 2019-05-02 | 2019-04-29 | 6.302 | 3,804,126,990 | -1,656,239 | 7.60% | 23,974,857,881 |
| 2019-04-30 | 2019-04-26 | 6.235 | 3,805,783,229 | +9,370,826 | 7.61% | 23,730,810,144 |
| 2019-04-29 | 2019-04-25 | 6.219 | 3,796,412,403 | +3,161,960 | 7.59% | 23,608,913,908 |
| 2019-04-26 | 2019-04-24 | 6.252 | 3,793,250,443 | -3,811,842 | 7.58% | 23,716,074,418 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,797,062,285 | +1,256,023 | 7.59% | 23,930,333,790 |
| 2019-04-24 | 2019-04-18 | 6.369 | 3,795,806,262 | -4,478,627 | 7.59% | 24,176,236,678 |
| 2019-04-23 | 2019-04-17 | 6.386 | 3,800,284,889 | +4,302,365 | 7.60% | 24,268,291,493 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,795,982,524 | -1,630,671 | 7.59% | 24,177,359,325 |
| 2019-04-17 | 2019-04-15 | 6.202 | 3,797,613,195 | -3,459,940 | 7.59% | 23,552,896,429 |
| 2019-04-16 | 2019-04-12 | 6.219 | 3,801,073,135 | -3,245,627 | 7.60% | 23,637,897,804 |
| 2019-04-15 | 2019-04-11 | 6.219 | 3,804,318,762 | -5,928,970 | 7.61% | 23,658,081,525 |
| 2019-04-12 | 2019-04-10 | 6.269 | 3,810,247,732 | +8,117,349 | 7.62% | 23,886,040,591 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,802,130,383 | +10,349,380 | 7.60% | 24,025,835,018 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,791,781,003 | +353,698 | 7.58% | 23,897,049,416 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,791,427,305 | +4,778,273 | 7.58% | 23,768,057,322 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,786,649,032 | +19,412,793 | 7.57% | 23,738,102,834 |
| 2019-04-04 | 2019-04-02 | 6.202 | 3,767,236,239 | +52,245,879 | 7.53% | 23,364,497,753 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,714,990,360 | -2,267,755 | 7.43% | 22,916,260,073 |
| 2019-04-02 | 2019-03-29 | 5.951 | 3,717,258,115 | +4,135,080 | 7.43% | 22,122,408,180 |
| 2019-04-01 | 2019-03-28 | 6.001 | 3,713,123,035 | +1,015,197 | 7.42% | 22,284,016,610 |
| 2019-03-29 | 2019-03-27 | 5.985 | 3,712,107,838 | -2,668,245 | 7.42% | 22,215,868,486 |
| 2019-03-28 | 2019-03-26 | 5.985 | 3,714,776,083 | +2,826,749 | 7.43% | 22,231,837,144 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,711,949,334 | -725,651 | 7.42% | 22,276,972,735 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,712,674,985 | -33,394,328 | 7.42% | 22,715,782,530 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,746,069,313 | -5,453,256 | 7.49% | 22,920,103,753 |
| 2019-03-22 | 2019-03-20 | 6.152 | 3,751,522,569 | +12,897,037 | 7.50% | 23,078,897,971 |
| 2019-03-21 | 2019-03-19 | 6.219 | 3,738,625,532 | +830,300 | 7.47% | 23,249,552,196 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,737,795,232 | +21,038,159 | 7.47% | 23,181,903,857 |
| 2019-03-19 | 2019-03-15 | 6.152 | 3,716,757,073 | -121,659,177 | 7.43% | 22,865,024,984 |
| 2019-03-18 | 2019-03-14 | 6.118 | 3,838,416,250 | +145,772,597 | 7.67% | 23,485,123,030 |
| 2019-03-15 | 2019-03-13 | 6.118 | 3,692,643,653 | -8,268,155 | 7.38% | 22,593,222,009 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,700,911,808 | -10,808,504 | 7.40% | 22,891,283,562 |
| 2019-03-13 | 2019-03-11 | 6.085 | 3,711,720,312 | +2,442,610 | 7.42% | 22,585,843,379 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,709,277,702 | -14,891,096 | 7.42% | 22,384,955,519 |
| 2019-03-11 | 2019-03-07 | 6.202 | 3,724,168,798 | -1,563,153 | 7.45% | 23,097,392,357 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,725,731,951 | -27,206,099 | 7.45% | 23,231,653,580 |
| 2019-03-07 | 2019-03-05 | 6.235 | 3,752,938,050 | +158,988 | 7.50% | 23,401,296,129 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,752,779,062 | -387,985 | 7.50% | 23,337,569,365 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,753,167,047 | +662,403 | 7.50% | 23,026,272,706 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,752,504,644 | +2,726,641 | 7.50% | 22,959,477,945 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,749,778,003 | +2,038,926 | 7.50% | 22,942,795,153 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,747,739,077 | -1,903,494 | 7.49% | 23,306,226,992 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,749,642,571 | -7,122,098 | 7.50% | 23,443,430,270 |
| 2019-02-26 | 2019-02-22 | 6.035 | 3,756,764,669 | -14,389,993 | 7.51% | 22,671,532,511 |
| 2019-02-25 | 2019-02-21 | 6.018 | 3,771,154,662 | -666,206 | 7.54% | 22,695,331,454 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,771,820,868 | -4,401,265 | 7.54% | 22,699,340,774 |
| 2019-02-21 | 2019-02-19 | 5.968 | 3,776,222,133 | -2,979,353 | 7.55% | 22,536,446,295 |
| 2019-02-20 | 2019-02-18 | 5.985 | 3,779,201,486 | -2,569,252 | 7.56% | 22,617,404,143 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,781,770,738 | -4,203,270 | 7.56% | 22,253,460,016 |
| 2019-02-18 | 2019-02-14 | 6.035 | 3,785,974,008 | -13,579,672 | 7.57% | 22,847,806,655 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,799,553,680 | -31,229,040 | 7.60% | 22,929,758,016 |
| 2019-02-14 | 2019-02-12 | 6.001 | 3,830,782,720 | -1,862,957 | 7.66% | 22,990,141,979 |
| 2019-02-13 | 2019-02-11 | 6.001 | 3,832,645,677 | +587,876 | 7.66% | 23,001,322,369 |
| 2019-02-12 | 2019-02-08 | 6.001 | 3,832,057,801 | +14,798,122 | 7.66% | 22,997,794,278 |
| 2019-02-11 | 2019-02-04 | 6.035 | 3,817,259,679 | -164,133 | 7.63% | 23,036,611,164 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,817,423,812 | +24,799,133 | 7.63% | 23,101,417,754 |
| 2019-02-01 | 2019-01-30 | 6.018 | 3,792,624,679 | -9,187,113 | 7.58% | 22,824,540,992 |
| 2019-01-31 | 2019-01-29 | 6.018 | 3,801,811,792 | -75,253 | 7.60% | 22,879,830,312 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,801,887,045 | -26,201,339 | 7.60% | 22,880,283,195 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,828,088,384 | +19,575,334 | 7.65% | 22,973,972,133 |
| 2019-01-28 | 2019-01-24 | 5.851 | 3,808,513,050 | +1,507,659 | 7.61% | 22,283,488,316 |
| 2019-01-25 | 2019-01-23 | 5.818 | 3,807,005,391 | +2,051,718 | 7.61% | 22,147,383,240 |
| 2019-01-24 | 2019-01-22 | 5.818 | 3,804,953,673 | -846,530 | 7.61% | 22,135,447,301 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,805,800,203 | +10,422,518 | 7.61% | 22,331,237,294 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,795,377,685 | +6,355,529 | 7.59% | 22,016,291,140 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,789,022,156 | -2,989,792 | 7.57% | 21,852,741,322 |
| 2019-01-18 | 2019-01-16 | 5.751 | 3,792,011,948 | -4,025,389 | 7.58% | 21,806,593,337 |
| 2019-01-17 | 2019-01-15 | 5.734 | 3,796,037,337 | -430,189 | 7.59% | 21,766,283,451 |
| 2019-01-16 | 2019-01-14 | 5.650 | 3,796,467,526 | -25,344,406 | 7.59% | 21,451,421,414 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,821,811,932 | -47,836,153 | 7.64% | 21,850,184,230 |
| 2019-01-14 | 2019-01-10 | 5.717 | 3,869,648,085 | -6,124,547 | 7.74% | 22,123,674,599 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,875,772,632 | -6,757,009 | 7.75% | 22,158,690,053 |
| 2019-01-10 | 2019-01-08 | 5.650 | 3,882,529,641 | -8,395,247 | 7.76% | 21,937,703,644 |
| 2019-01-09 | 2019-01-07 | 5.650 | 3,890,924,888 | -1,116,473 | 7.78% | 21,985,139,841 |
| 2019-01-08 | 2019-01-04 | 5.634 | 3,892,041,361 | -18,671,590 | 7.78% | 21,926,384,863 |
| 2019-01-07 | 2019-01-03 | 5.567 | 3,910,712,951 | -1,731,635 | 7.82% | 21,770,071,637 |
| 2019-01-04 | 2019-01-02 | 5.550 | 3,912,444,586 | +12,770,371 | 7.82% | 21,714,306,727 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,899,674,215 | +11,890,355 | 7.80% | 22,034,576,719 |
| 2019-01-02 | 2018-12-27 | 5.567 | 3,887,783,860 | +2,695,691 | 7.77% | 21,642,430,473 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,885,088,169 | +4,302,536 | 7.77% | 21,627,424,159 |
| 2018-12-27 | 2018-12-20 | 5.533 | 3,880,785,633 | -5,905,452 | 7.76% | 21,473,722,307 |
| 2018-12-21 | 2018-12-19 | 5.533 | 3,886,691,085 | +793,612 | 7.77% | 21,506,399,205 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,885,897,473 | +882,420 | 7.77% | 21,372,086,379 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,885,015,053 | -4,812,808 | 7.77% | 21,562,071,141 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,889,827,861 | -36,487,223 | 7.78% | 21,523,756,066 |
| 2018-12-17 | 2018-12-13 | 5.600 | 3,926,315,084 | +41,269,386 | 7.85% | 21,988,198,075 |
| 2018-12-14 | 2018-12-12 | 5.533 | 3,885,045,698 | -32,585,092 | 7.77% | 21,497,294,713 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,917,630,790 | +55,590,325 | 7.83% | 21,415,634,294 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,862,040,465 | -1,213,572 | 7.72% | 21,111,751,122 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,863,254,037 | +38,639,538 | 7.72% | 21,376,713,954 |
| 2018-12-10 | 2018-12-06 | 5.634 | 3,824,614,499 | -38,833,165 | 7.65% | 21,546,525,764 |
| 2018-12-07 | 2018-12-05 | 5.751 | 3,863,447,664 | -36,214,609 | 7.72% | 22,217,396,264 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,899,662,273 | -34,545,777 | 7.80% | 22,751,608,656 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,934,208,050 | -4,395,141 | 7.86% | 23,018,925,750 |
| 2018-12-04 | 2018-11-30 | 5.717 | 3,938,603,191 | +15,232,723 | 7.87% | 22,517,906,915 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,923,370,468 | -2,069,974 | 7.84% | 22,496,405,096 |
| 2018-11-30 | 2018-11-28 | 5.784 | 3,925,440,442 | +2,745,999 | 7.85% | 22,705,139,593 |
| 2018-11-29 | 2018-11-27 | 5.734 | 3,922,694,443 | -880,418 | 7.84% | 22,492,528,803 |
| 2018-11-28 | 2018-11-26 | 5.717 | 3,923,574,861 | +6,951,163 | 7.84% | 22,431,986,471 |
| 2018-11-27 | 2018-11-23 | 5.634 | 3,916,623,698 | -11,985,003 | 7.83% | 22,064,873,058 |
| 2018-11-26 | 2018-11-22 | 5.650 | 3,928,608,701 | -2,605,258 | 7.85% | 22,198,067,082 |
| 2018-11-23 | 2018-11-21 | 5.650 | 3,931,213,959 | +11,638,319 | 7.86% | 22,212,787,736 |
| 2018-11-22 | 2018-11-20 | 5.617 | 3,919,575,640 | -2,863,826 | 7.84% | 22,015,979,507 |
| 2018-11-21 | 2018-11-19 | 5.667 | 3,922,439,466 | -473,217 | 7.84% | 22,228,780,285 |
| 2018-11-20 | 2018-11-16 | 5.634 | 3,922,912,683 | +2,594,379 | 7.84% | 22,100,302,976 |
| 2018-11-19 | 2018-11-15 | 5.617 | 3,920,318,304 | +10,325,898 | 7.84% | 22,020,150,998 |
| 2018-11-16 | 2018-11-14 | 5.567 | 3,909,992,406 | +2,636,035 | 7.82% | 21,766,060,523 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,907,356,371 | -5,430,270 | 7.81% | 21,816,705,779 |
| 2018-11-14 | 2018-11-12 | 5.583 | 3,912,786,641 | -16,067,777 | 7.82% | 21,847,025,666 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,928,854,418 | +3,146,815 | 7.85% | 22,002,418,885 |
| 2018-11-12 | 2018-11-08 | 5.751 | 3,925,707,603 | +48,502,543 | 7.85% | 22,575,432,365 |
| 2018-11-09 | 2018-11-07 | 5.734 | 3,877,205,060 | +2,936,358 | 7.75% | 22,231,695,013 |
| 2018-11-08 | 2018-11-06 | 5.717 | 3,874,268,702 | +1,975,619 | 7.75% | 22,150,091,737 |
| 2018-11-07 | 2018-11-05 | 5.701 | 3,872,293,083 | -18,359,579 | 7.74% | 22,074,063,342 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,890,652,662 | +817,632 | 7.78% | 22,503,923,598 |
| 2018-11-05 | 2018-11-01 | 5.634 | 3,889,835,030 | +13,952,433 | 7.78% | 21,913,955,174 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,875,882,597 | +2,181,331 | 7.75% | 21,640,972,111 |
| 2018-11-01 | 2018-10-30 | 5.517 | 3,873,701,266 | -7,268,185 | 7.74% | 21,369,765,203 |
| 2018-10-31 | 2018-10-29 | 5.466 | 3,880,969,451 | -1,928,516 | 7.76% | 21,215,225,968 |
| 2018-10-30 | 2018-10-26 | 5.450 | 3,882,897,967 | +3,110,389 | 7.76% | 21,160,857,548 |
| 2018-10-29 | 2018-10-25 | 5.466 | 3,879,787,578 | -4,810,494 | 7.76% | 21,208,765,288 |
| 2018-10-26 | 2018-10-24 | 5.466 | 3,884,598,072 | +11,095,756 | 7.77% | 21,235,061,737 |
| 2018-10-25 | 2018-10-23 | 5.466 | 3,873,502,316 | +5,204 | 7.74% | 21,174,407,055 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,873,497,112 | +16,290,220 | 7.74% | 21,627,652,767 |
| 2018-10-23 | 2018-10-19 | 5.483 | 3,857,206,892 | +7,622,583 | 7.71% | 21,149,809,639 |
| 2018-10-22 | 2018-10-18 | 5.400 | 3,849,584,309 | -989,066 | 7.70% | 20,786,245,047 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,850,573,375 | +26,261,778 | 7.70% | 20,920,326,083 |
| 2018-10-18 | 2018-10-15 | 5.433 | 3,824,311,597 | +5,730,631 | 7.65% | 20,777,644,746 |
| 2018-10-16 | 2018-10-12 | 5.533 | 3,818,580,966 | +52,606 | 7.63% | 21,129,522,480 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,818,528,360 | +38,005,461 | 7.63% | 20,873,893,249 |
| 2018-10-12 | 2018-10-10 | 5.583 | 3,780,522,899 | +1,101,215 | 7.56% | 21,108,531,689 |
| 2018-10-11 | 2018-10-09 | 5.567 | 3,779,421,684 | -10,061,910 | 7.56% | 21,039,202,273 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,789,483,594 | +888,243 | 7.58% | 20,968,516,708 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,788,595,351 | -4,588,591 | 7.57% | 21,090,270,043 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,793,183,942 | -1,659,405 | 7.58% | 21,115,813,711 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,794,843,347 | -8,576,278 | 7.59% | 21,505,682,805 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,803,419,625 | -2,445,552 | 7.60% | 21,617,867,225 |
| 2018-10-03 | 2018-09-28 | 5.818 | 3,805,865,177 | -9,519,450 | 7.61% | 22,140,750,006 |
| 2018-10-02 | 2018-09-27 | 5.834 | 3,815,384,627 | -7,012,315 | 7.63% | 22,259,911,712 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,822,396,942 | -2,221,447 | 7.64% | 22,300,823,318 |
| 2018-09-27 | 2018-09-24 | 5.784 | 3,824,618,389 | -46,451,804 | 7.65% | 22,121,974,768 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,871,070,193 | +3,584,256 | 7.74% | 22,778,933,925 |
| 2018-09-24 | 2018-09-20 | 5.734 | 3,867,485,937 | -6,185,629 | 7.73% | 22,175,966,060 |
| 2018-09-21 | 2018-09-19 | 5.717 | 3,873,671,566 | +3,053,505 | 7.74% | 22,146,677,772 |
| 2018-09-20 | 2018-09-18 | 5.684 | 3,870,618,061 | -7,510,590 | 7.74% | 21,999,809,532 |
| 2018-09-19 | 2018-09-17 | 5.667 | 3,878,128,651 | -15,462,968 | 7.75% | 21,977,667,328 |
| 2018-09-18 | 2018-09-14 | 5.701 | 3,893,591,619 | -7,103,599 | 7.78% | 22,195,475,958 |
| 2018-09-17 | 2018-09-13 | 5.684 | 3,900,695,218 | +8,726,068 | 7.80% | 22,170,762,004 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,891,969,150 | -5,517,027 | 7.78% | 21,600,666,805 |
| 2018-09-13 | 2018-09-11 | 5.617 | 3,897,486,177 | -9,207,045 | 7.79% | 21,891,904,553 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,906,693,222 | -11,384,674 | 7.81% | 22,139,545,052 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,918,077,896 | -17,832,009 | 7.83% | 22,466,057,759 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,935,909,905 | -9,637,241 | 7.87% | 22,634,102,394 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,945,547,146 | -18,607,144 | 7.89% | 22,887,396,692 |
| 2018-09-06 | 2018-09-04 | 5.901 | 3,964,154,290 | -2,472,498 | 7.92% | 23,392,947,161 |
| 2018-09-05 | 2018-09-03 | 5.884 | 3,966,626,788 | -24,774,576 | 7.93% | 23,341,227,362 |
| 2018-09-04 | 2018-08-31 | 5.901 | 3,991,401,364 | -1,847,798 | 7.98% | 23,553,735,394 |
| 2018-09-03 | 2018-08-30 | 5.968 | 3,993,249,162 | +19,076,218 | 7.98% | 23,831,660,881 |
| 2018-08-31 | 2018-08-29 | 6.035 | 3,974,172,944 | +443,263 | 7.94% | 23,983,560,069 |
| 2018-08-30 | 2018-08-28 | 6.068 | 3,973,729,681 | -19,758,967 | 7.94% | 24,113,743,129 |
| 2018-08-29 | 2018-08-27 | 6.018 | 3,993,488,648 | +2,284,872 | 7.98% | 24,033,368,198 |
| 2018-08-28 | 2018-08-24 | 5.918 | 3,991,203,776 | +10,135,309 | 7.98% | 23,619,290,563 |
| 2018-08-27 | 2018-08-23 | 5.935 | 3,981,068,467 | -29,937,004 | 7.96% | 23,625,863,191 |
| 2018-08-24 | 2018-08-22 | 5.985 | 4,011,005,471 | +98,045,088 | 8.02% | 24,004,682,496 |
| 2018-08-23 | 2018-08-21 | 5.951 | 3,912,960,383 | -6,188,447 | 7.82% | 23,287,085,294 |
| 2018-08-22 | 2018-08-20 | 5.951 | 3,919,148,830 | +10,293,677 | 7.83% | 23,323,914,416 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,908,855,153 | +2,395,008 | 7.81% | 23,131,964,893 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,906,460,145 | +4,817,911 | 7.81% | 22,987,182,636 |
| 2018-08-17 | 2018-08-15 | 5.901 | 3,901,642,234 | -1,551,124 | 7.80% | 23,024,056,065 |
| 2018-08-16 | 2018-08-14 | 5.951 | 3,903,193,358 | -19,491,751 | 7.80% | 23,228,959,087 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,922,685,109 | -4,914,966 | 7.84% | 23,344,959,768 |
| 2018-08-14 | 2018-08-10 | 6.052 | 3,927,600,075 | +49,890,860 | 7.85% | 23,768,157,420 |
| 2018-08-13 | 2018-08-09 | 6.102 | 3,877,709,215 | -8,214,602 | 7.75% | 23,660,710,850 |
| 2018-08-10 | 2018-08-08 | 6.068 | 3,885,923,817 | +2,598,256 | 7.77% | 23,580,911,704 |
| 2018-08-09 | 2018-08-07 | 6.102 | 3,883,325,561 | -822,514 | 7.76% | 23,694,980,242 |
| 2018-08-08 | 2018-08-06 | 6.035 | 3,884,148,075 | -9,817,230 | 7.76% | 23,440,272,979 |
| 2018-08-07 | 2018-08-03 | 6.035 | 3,893,965,305 | -13,706,687 | 7.78% | 23,499,518,545 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,907,671,992 | -7,178,175 | 7.81% | 23,582,236,423 |
| 2018-08-03 | 2018-08-01 | 6.152 | 3,914,850,167 | -1,237,127 | 7.83% | 24,083,668,940 |
| 2018-08-02 | 2018-07-31 | 6.152 | 3,916,087,294 | +6,759,929 | 7.83% | 24,091,279,591 |
| 2018-08-01 | 2018-07-30 | 6.185 | 3,909,327,365 | +2,259,858 | 7.82% | 24,180,398,208 |
| 2018-07-31 | 2018-07-27 | 6.169 | 3,907,067,507 | -18,709,079 | 7.81% | 24,101,105,638 |
| 2018-07-30 | 2018-07-26 | 6.169 | 3,925,776,586 | +10,625,702 | 7.85% | 24,216,514,315 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,915,150,884 | +2,377,560 | 7.83% | 24,150,968,693 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,912,773,324 | -7,142,009 | 7.82% | 24,070,892,462 |
| 2018-07-25 | 2018-07-23 | 6.052 | 3,919,915,333 | +17,234,394 | 7.84% | 23,721,652,645 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,902,680,939 | -1,484,366 | 7.80% | 23,552,116,138 |
| 2018-07-23 | 2018-07-19 | 5.951 | 3,904,165,305 | -5,321,571 | 7.80% | 23,234,743,407 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,909,486,876 | +29,667,753 | 7.82% | 23,397,123,703 |
| 2018-07-19 | 2018-07-17 | 5.985 | 3,879,819,123 | +4,675,526 | 7.76% | 23,219,570,968 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,875,143,597 | -21,783,891 | 7.75% | 23,450,713,230 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,896,927,488 | +5,093,015 | 7.79% | 23,647,685,168 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,891,834,473 | +2,825,159 | 7.78% | 23,811,959,271 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,889,009,314 | +538,550 | 7.77% | 23,664,648,164 |
| 2018-07-12 | 2018-07-10 | 6.202 | 3,888,470,764 | -2,478,650 | 7.77% | 24,116,397,450 |
| 2018-07-11 | 2018-07-09 | 6.169 | 3,890,949,414 | -8,990,382 | 7.78% | 24,001,679,698 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,899,939,796 | +3,968,430 | 7.80% | 23,926,746,706 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,895,971,366 | -32,150,404 | 7.79% | 23,967,528,916 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,928,121,770 | -39,908,205 | 7.85% | 26,817,104,557 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,968,029,975 | +198,252,155 | 7.93% | 26,949,195,622 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,769,777,820 | +2,815,711 | 7.97% | 25,936,119,264 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,766,962,109 | -2,687,271 | 7.97% | 25,517,002,964 |
| 2018-06-29 | 2018-06-27 | 6.703 | 3,769,649,380 | +41,127,451 | 7.97% | 25,268,520,027 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,728,521,929 | -7,360,571 | 7.89% | 25,454,445,730 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,735,882,500 | -164,508,610 | 7.90% | 25,570,770,348 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,900,391,110 | +140,847,326 | 8.25% | 26,903,724,265 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,759,543,784 | +1,979,298 | 7.95% | 26,065,187,441 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,757,564,486 | -2,433,403 | 7.95% | 26,383,753,918 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,759,997,889 | +786,434 | 7.95% | 26,334,339,210 |
| 2018-06-20 | 2018-06-15 | 7.251 | 3,759,211,455 | -14,076,892 | 7.95% | 27,259,648,434 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,773,288,347 | +6,857,723 | 7.98% | 27,428,461,909 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,766,430,624 | +15,685,713 | 7.97% | 27,511,841,598 |
| 2018-06-14 | 2018-06-12 | 7.411 | 3,750,744,911 | -6,538,071 | 7.93% | 27,795,288,747 |
| 2018-06-13 | 2018-06-11 | 7.428 | 3,757,282,982 | -9,878 | 7.95% | 27,910,192,648 |
| 2018-06-12 | 2018-06-08 | 7.393 | 3,757,292,860 | -3,013,072 | 7.95% | 27,777,359,996 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,760,305,932 | +4,520,994 | 7.95% | 28,265,179,525 |
| 2018-06-08 | 2018-06-06 | 7.411 | 3,755,784,938 | -1,256,213 | 7.94% | 27,832,638,396 |
| 2018-06-07 | 2018-06-05 | 7.428 | 3,757,041,151 | +1,742,141 | 7.95% | 27,908,396,257 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,755,299,010 | -2,494,842 | 7.94% | 27,829,037,376 |
| 2018-06-05 | 2018-06-01 | 7.304 | 3,757,793,852 | -14,614,690 | 7.95% | 27,448,754,414 |
| 2018-06-04 | 2018-05-31 | 7.251 | 3,772,408,542 | -9,944,300 | 7.98% | 27,355,346,150 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,782,352,842 | -5,230,400 | 8.00% | 27,159,871,577 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,787,583,242 | -10,142,943 | 8.01% | 27,666,350,611 |
| 2018-05-30 | 2018-05-28 | 7.375 | 3,797,726,185 | +4,163,226 | 8.03% | 28,009,112,139 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,793,562,959 | +12,321,970 | 8.02% | 27,777,123,875 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,781,240,989 | -14,002,163 | 8.00% | 27,820,653,421 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,795,243,152 | +3,017,605 | 8.03% | 27,789,426,538 |
| 2018-05-24 | 2018-05-21 | 7.481 | 3,792,225,547 | +54,343,316 | 8.02% | 28,370,968,746 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,737,882,231 | -12,031,894 | 7.91% | 27,832,187,928 |
| 2018-05-21 | 2018-05-17 | 7.428 | 3,749,914,125 | -1,220,712 | 7.93% | 27,855,454,632 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,751,134,837 | +5,012,159 | 7.93% | 28,196,242,941 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,746,122,678 | -586,273 | 7.92% | 28,158,567,928 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,746,708,951 | +10,420,822 | 7.92% | 28,428,038,072 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,736,288,129 | -10,008,774 | 7.90% | 27,952,481,312 |
| 2018-05-14 | 2018-05-10 | 7.375 | 3,746,296,903 | -13,525,724 | 7.92% | 27,629,809,247 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,759,822,627 | -6,461,469 | 7.95% | 27,663,066,844 |
| 2018-05-10 | 2018-05-08 | 7.340 | 3,766,284,096 | -5,697,628 | 7.97% | 27,643,995,360 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,771,981,724 | -4,227,065 | 7.98% | 27,619,102,341 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,776,208,789 | -24,541,587 | 7.99% | 27,583,266,072 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,800,750,376 | -3,727,816 | 8.04% | 28,031,416,250 |
| 2018-05-04 | 2018-05-02 | 7.499 | 3,804,478,192 | +38,754,413 | 8.05% | 28,529,922,632 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,765,723,779 | -4,281,461 | 7.96% | 28,638,914,618 |
| 2018-05-02 | 2018-04-27 | 7.428 | 3,770,005,240 | -22,106,051 | 7.97% | 28,004,697,287 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,792,111,291 | -5,382,023 | 8.02% | 27,967,700,993 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,797,493,314 | +10,049,890 | 8.03% | 28,007,394,661 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,787,443,424 | -1,846,727 | 8.01% | 28,134,233,198 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,789,290,151 | -15,372,698 | 8.01% | 27,678,818,704 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,804,662,849 | -31,255,259 | 8.05% | 28,060,271,646 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,835,918,108 | +6,298,449 | 8.11% | 28,630,004,499 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,829,619,659 | -15,114,035 | 8.10% | 28,108,869,482 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,844,733,694 | -7,790,055 | 8.13% | 28,015,805,786 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,852,523,749 | +11,788,194 | 8.15% | 28,276,982,280 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,840,735,555 | -72,179,118 | 8.12% | 28,598,031,490 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,912,914,673 | -11,427,503 | 8.28% | 29,204,681,002 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,924,342,176 | +1,429,090 | 8.30% | 29,428,787,080 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,922,913,086 | -5,183,717 | 8.30% | 29,487,452,522 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,928,096,803 | -139,158 | 8.31% | 29,109,573,553 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,928,235,961 | +3,893,317 | 8.31% | 28,832,699,263 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,924,342,644 | -19,024,269 | 8.30% | 28,734,715,339 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,943,366,913 | +6,439,327 | 8.34% | 29,710,942,278 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,936,927,586 | +3,146,704 | 8.33% | 29,383,905,320 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,933,780,882 | +2,549,733 | 8.32% | 29,360,419,378 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,931,231,149 | +9,649,750 | 8.31% | 29,897,623,890 |
| 2018-03-28 | 2018-03-26 | 7.481 | 3,921,581,399 | -4,929,865 | 8.29% | 29,338,725,222 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,926,511,264 | -26,993,170 | 8.30% | 29,306,161,391 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,953,504,434 | -6,911,264 | 8.36% | 29,997,092,392 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,960,415,698 | -8,976,266 | 8.38% | 30,189,622,449 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,969,391,964 | -6,821,082 | 8.40% | 30,258,047,105 |
| 2018-03-21 | 2018-03-19 | 7.729 | 3,976,213,046 | -22,557,638 | 8.41% | 30,731,992,690 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,998,770,684 | -40,252,661 | 8.46% | 31,118,511,448 |
| 2018-03-19 | 2018-03-15 | 7.800 | 4,039,023,345 | -653,396 | 8.54% | 31,503,194,255 |
| 2018-03-16 | 2018-03-14 | 7.853 | 4,039,676,741 | -21,870,367 | 8.54% | 31,722,632,664 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,061,547,108 | -3,536,838 | 8.59% | 31,894,375,520 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,065,083,946 | -24,045,220 | 8.60% | 31,346,975,613 |
| 2018-03-13 | 2018-03-09 | 7.499 | 4,089,129,166 | -15,610,016 | 8.65% | 30,664,530,811 |
| 2018-03-12 | 2018-03-08 | 7.481 | 4,104,739,182 | -10,206,978 | 8.68% | 30,708,992,806 |
| 2018-03-09 | 2018-03-07 | 7.428 | 4,114,946,160 | +11,353,828 | 8.70% | 30,567,018,937 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,103,592,332 | -1,321,774 | 8.68% | 30,845,568,435 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,104,914,106 | -569,338 | 8.68% | 30,056,890,804 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,105,483,444 | -24,705,929 | 8.68% | 30,496,727,126 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,130,189,373 | -15,450,455 | 8.74% | 30,972,442,821 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,145,639,828 | +21,517,837 | 8.77% | 31,308,270,786 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,124,121,991 | -2,573,713 | 8.72% | 31,875,175,051 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,126,695,704 | -9,489,862 | 8.73% | 32,697,917,838 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,136,185,566 | +5,602,968 | 8.75% | 32,407,339,535 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,130,582,598 | -545,352 | 8.74% | 31,705,943,319 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,131,127,950 | -3,676,413 | 8.74% | 32,294,647,901 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,134,804,363 | -3,354,614 | 8.75% | 31,518,959,659 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,138,158,977 | +15,929,535 | 8.75% | 32,203,233,862 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,122,229,442 | -1,730,660 | 8.72% | 30,912,751,004 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,123,960,102 | -22,693,549 | 8.72% | 30,415,163,002 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,146,653,651 | -8,785,183 | 8.77% | 30,582,533,194 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,155,438,834 | +8,835,402 | 8.79% | 31,455,768,609 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,146,603,432 | +9,774,624 | 8.77% | 31,535,563,576 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,136,828,808 | -4,632,135 | 8.75% | 31,973,385,535 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,141,460,943 | -9,572,638 | 8.76% | 34,060,119,020 |
| 2018-02-06 | 2018-02-02 | 8.242 | 4,151,033,581 | -61,034,486 | 8.78% | 34,212,262,989 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,212,068,067 | -3,332,784 | 8.91% | 34,864,293,759 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,215,400,851 | +4,245,143 | 8.92% | 35,115,545,906 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,211,155,708 | +7,697,584 | 8.91% | 34,484,340,856 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,203,458,124 | +61,119,796 | 8.89% | 35,685,156,106 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,142,338,328 | +100,277,053 | 8.76% | 35,166,281,076 |
| 2018-01-29 | 2018-01-25 | 8.118 | 4,042,061,275 | +2,941,621 | 8.55% | 32,813,701,020 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,039,119,654 | +7,844,283 | 8.54% | 33,575,633,459 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,031,275,371 | -24,230,396 | 8.53% | 32,512,244,049 |
| 2018-01-24 | 2018-01-22 | 7.782 | 4,055,505,767 | +11,913,431 | 8.58% | 31,560,024,970 |
| 2018-01-23 | 2018-01-19 | 7.835 | 4,043,592,336 | +4,558,432 | 8.55% | 31,681,864,289 |
| 2018-01-22 | 2018-01-18 | 7.800 | 4,039,033,904 | +2,937,800 | 8.54% | 31,503,276,612 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,036,096,104 | +1,155,785 | 8.54% | 30,766,522,214 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,034,940,319 | -636,509 | 8.53% | 30,258,166,643 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,035,576,828 | +4,658,214 | 8.54% | 29,263,691,834 |
| 2018-01-16 | 2018-01-12 | 7.269 | 4,030,918,614 | +10,984,365 | 8.53% | 29,301,205,605 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,019,934,249 | +5,214,946 | 8.50% | 28,865,868,022 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,014,719,303 | +12,133,837 | 8.49% | 28,544,397,301 |
| 2018-01-11 | 2018-01-09 | 7.057 | 4,002,585,466 | +26,367,027 | 8.47% | 28,245,752,418 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,976,218,439 | -391,776 | 8.41% | 28,059,683,558 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,976,610,215 | +6,672,322 | 8.41% | 28,273,444,124 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,969,937,893 | -9,219,560 | 8.40% | 28,015,362,519 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,979,157,453 | -4,208,798 | 8.42% | 27,869,292,811 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,983,366,251 | +2,106,974 | 8.42% | 27,616,964,702 |
| 2018-01-03 | 2017-12-29 | 6.792 | 3,981,259,277 | +3,047,079 | 8.42% | 27,039,043,494 |
| 2018-01-02 | 2017-12-28 | 6.739 | 3,978,212,198 | -1,407,239 | 8.41% | 26,807,268,159 |
| 2017-12-29 | 2017-12-27 | 6.739 | 3,979,619,437 | -7,202,672 | 8.42% | 26,816,750,870 |
| 2017-12-28 | 2017-12-22 | 6.721 | 3,986,822,109 | +8,126,542 | 8.43% | 26,794,773,667 |
| 2017-12-27 | 2017-12-21 | 6.703 | 3,978,695,567 | +4,474,298 | 8.42% | 26,669,787,686 |
| 2017-12-22 | 2017-12-20 | 6.685 | 3,974,221,269 | +565,821 | 8.41% | 26,569,506,103 |
| 2017-12-21 | 2017-12-19 | 6.721 | 3,973,655,448 | +10,543,196 | 8.40% | 26,706,282,711 |
| 2017-12-20 | 2017-12-18 | 6.703 | 3,963,112,252 | +6,791,029 | 8.38% | 26,565,330,410 |
| 2017-12-19 | 2017-12-15 | 6.668 | 3,956,321,223 | -5,840,679 | 8.37% | 26,379,862,911 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,962,161,902 | +1,162,259 | 8.38% | 26,769,189,308 |
| 2017-12-15 | 2017-12-13 | 6.756 | 3,960,999,643 | +21,338,576 | 8.38% | 26,761,336,844 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,939,661,067 | +12,941,668 | 8.33% | 25,920,384,461 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,926,719,399 | +1,694,828 | 8.31% | 26,113,035,024 |
| 2017-12-12 | 2017-12-08 | 6.650 | 3,925,024,571 | -9,943,580 | 8.30% | 26,101,764,266 |
| 2017-12-11 | 2017-12-07 | 6.632 | 3,934,968,151 | -7,554,608 | 8.32% | 26,098,294,510 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,942,522,759 | -15,318,977 | 8.34% | 26,148,399,714 |
| 2017-12-07 | 2017-12-05 | 6.756 | 3,957,841,736 | -29,233,078 | 8.37% | 26,740,001,368 |
| 2017-12-06 | 2017-12-04 | 6.756 | 3,987,074,814 | +3,095,855 | 8.43% | 26,937,506,119 |
| 2017-12-05 | 2017-12-01 | 6.739 | 3,983,978,959 | -623,504 | 8.43% | 26,846,127,602 |
| 2017-12-04 | 2017-11-30 | 6.703 | 3,984,602,463 | -9,388,243 | 8.43% | 26,709,382,488 |
| 2017-12-01 | 2017-11-29 | 6.721 | 3,993,990,706 | +1,709,554 | 8.45% | 26,842,952,625 |
| 2017-11-30 | 2017-11-28 | 6.739 | 3,992,281,152 | +2,345,014 | 8.44% | 26,902,072,107 |
| 2017-11-29 | 2017-11-27 | 6.792 | 3,989,936,138 | -7,787,269 | 8.44% | 27,097,973,095 |
| 2017-11-28 | 2017-11-24 | 6.827 | 3,997,723,407 | -559,978 | 8.46% | 27,292,271,695 |
| 2017-11-27 | 2017-11-23 | 6.756 | 3,998,283,385 | +1,014,221 | 8.46% | 27,013,233,554 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,997,269,164 | +8,400,854 | 8.45% | 27,359,867,932 |
| 2017-11-23 | 2017-11-21 | 6.756 | 3,988,868,310 | -11,564,750 | 8.44% | 26,949,623,351 |
| 2017-11-22 | 2017-11-20 | 6.632 | 4,000,433,060 | +15,827,488 | 8.46% | 26,532,484,168 |
| 2017-11-21 | 2017-11-17 | 6.685 | 3,984,605,572 | -26,838,848 | 8.43% | 26,638,929,968 |
| 2017-11-20 | 2017-11-16 | 6.668 | 4,011,444,420 | +3,353,025 | 8.48% | 26,747,412,030 |
| 2017-11-17 | 2017-11-15 | 6.685 | 4,008,091,395 | -2,929,699 | 8.48% | 26,795,943,550 |
| 2017-11-16 | 2017-11-14 | 6.739 | 4,011,021,094 | +8,267,365 | 8.48% | 27,028,351,608 |
| 2017-11-15 | 2017-11-13 | 6.774 | 4,002,753,729 | -4,388,650 | 8.47% | 27,114,230,463 |
| 2017-11-14 | 2017-11-10 | 6.774 | 4,007,142,379 | -3,812,820 | 8.48% | 27,143,958,714 |
| 2017-11-13 | 2017-11-09 | 6.827 | 4,010,955,199 | +235,334 | 8.48% | 27,382,604,523 |
| 2017-11-10 | 2017-11-08 | 6.774 | 4,010,719,865 | +9,892,857 | 8.48% | 27,168,192,226 |
| 2017-11-09 | 2017-11-07 | 6.774 | 4,000,827,008 | -15,625,437 | 8.46% | 27,101,179,059 |
| 2017-11-08 | 2017-11-06 | 6.756 | 4,016,452,445 | +24,275,483 | 8.49% | 27,135,987,500 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,992,176,962 | +3,512,543 | 8.44% | 27,113,191,832 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,988,664,419 | -4,297,053 | 8.44% | 27,159,881,259 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,992,961,472 | -2,765,646 | 8.45% | 27,330,383,332 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,995,727,118 | -35,020,226 | 8.45% | 27,490,653,302 |
| 2017-11-01 | 2017-10-30 | 7.128 | 4,030,747,344 | -1,301,073 | 8.53% | 28,729,645,089 |
| 2017-10-31 | 2017-10-27 | 7.181 | 4,032,048,417 | +506,540 | 8.53% | 28,952,856,005 |
| 2017-10-30 | 2017-10-26 | 6.968 | 4,031,541,877 | +1,272,992 | 8.53% | 28,093,576,771 |
| 2017-10-27 | 2017-10-25 | 7.039 | 4,030,268,885 | -1,628,336 | 8.52% | 28,369,829,915 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,031,897,221 | -4,689,648 | 8.53% | 28,309,982,303 |
| 2017-10-25 | 2017-10-23 | 7.057 | 4,036,586,869 | +1,478,537 | 8.54% | 28,485,696,129 |
| 2017-10-24 | 2017-10-20 | 7.145 | 4,035,108,332 | -16,652,494 | 8.53% | 28,832,095,137 |
| 2017-10-23 | 2017-10-19 | 7.057 | 4,051,760,826 | +11,902,247 | 8.57% | 28,592,776,874 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,039,858,579 | +16,876,475 | 8.54% | 29,223,290,053 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,022,982,104 | -6,362,467 | 8.51% | 29,101,210,006 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,029,344,571 | +3,441,409 | 8.52% | 29,218,499,076 |
| 2017-10-17 | 2017-10-13 | 7.163 | 4,025,903,162 | +72,069 | 8.51% | 28,837,525,120 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,025,831,093 | +2,664,767 | 8.51% | 28,908,211,381 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,023,166,326 | -4,142,790 | 8.51% | 28,889,076,538 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,027,309,116 | -13,095,810 | 8.52% | 28,847,595,962 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,040,404,926 | +371,757 | 8.55% | 28,869,940,936 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,040,033,169 | +34,530,906 | 8.54% | 29,010,191,967 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,005,502,263 | -6,715,304 | 8.47% | 28,620,550,631 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,012,217,567 | -15,975,120 | 8.49% | 28,668,533,552 |
| 2017-10-04 | 2017-09-29 | 6.809 | 4,028,192,687 | +8,681,539 | 8.52% | 27,429,039,793 |
| 2017-10-03 | 2017-09-28 | 6.809 | 4,019,511,148 | +199,894 | 8.50% | 27,369,924,875 |
| 2017-09-29 | 2017-09-27 | 6.933 | 4,019,311,254 | -985,453 | 8.50% | 27,866,173,993 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,020,296,707 | +2,268,603 | 8.50% | 27,801,901,602 |
| 2017-09-27 | 2017-09-25 | 6.898 | 4,018,028,104 | +3,613,212 | 8.50% | 27,715,148,854 |
| 2017-09-26 | 2017-09-22 | 7.022 | 4,014,414,892 | -4,615,703 | 8.49% | 28,187,230,061 |
| 2017-09-25 | 2017-09-21 | 7.092 | 4,019,030,595 | -13,553,954 | 8.50% | 28,503,968,097 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,032,584,549 | -39,335,856 | 8.53% | 28,457,452,250 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,071,920,405 | -61,815,806 | 8.61% | 28,663,022,894 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,133,736,211 | -37,274,513 | 8.74% | 29,244,378,010 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,171,010,724 | -17,265,915 | 8.82% | 29,434,308,710 |
| 2017-09-18 | 2017-09-14 | 7.057 | 4,188,276,639 | +496,426 | 8.86% | 29,556,152,144 |
| 2017-09-15 | 2017-09-13 | 7.110 | 4,187,780,213 | +134,367,364 | 8.86% | 29,774,849,295 |
| 2017-09-14 | 2017-09-12 | 7.181 | 4,053,412,849 | +7,868,835 | 8.57% | 29,106,267,190 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,045,544,014 | -3,519,774 | 8.56% | 29,121,314,733 |
| 2017-09-12 | 2017-09-08 | 7.110 | 4,049,063,788 | -1,641,488 | 8.56% | 28,788,584,391 |
| 2017-09-11 | 2017-09-07 | 7.075 | 4,050,705,276 | -22,857,301 | 8.57% | 28,656,970,414 |
| 2017-09-08 | 2017-09-06 | 7.110 | 4,073,562,577 | +2,502,551 | 8.62% | 28,962,769,213 |
| 2017-09-07 | 2017-09-05 | 7.163 | 4,071,060,026 | -9,296,277 | 8.61% | 29,160,983,521 |
| 2017-09-06 | 2017-09-04 | 7.145 | 4,080,356,303 | +2,493,755 | 8.63% | 29,155,405,863 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,077,862,548 | -7,968,189 | 8.62% | 29,642,446,397 |
| 2017-09-04 | 2017-08-31 | 7.287 | 4,085,830,737 | -1,864,497 | 8.64% | 29,772,631,738 |
| 2017-09-01 | 2017-08-30 | 7.304 | 4,087,695,234 | -3,134,743 | 8.65% | 29,858,514,601 |
| 2017-08-31 | 2017-08-29 | 7.251 | 4,090,829,977 | +4,517,096 | 8.65% | 29,664,356,025 |
| 2017-08-30 | 2017-08-28 | 7.269 | 4,086,312,881 | -2,600,198 | 8.64% | 29,703,872,829 |
| 2017-08-29 | 2017-08-25 | 7.216 | 4,088,913,079 | +81,714,346 | 8.65% | 29,505,819,409 |
| 2017-08-28 | 2017-08-24 | 6.986 | 4,007,198,733 | +4,135,825 | 8.48% | 27,994,815,869 |
| 2017-08-25 | 2017-08-22 | 6.915 | 4,003,062,908 | +3,436,981 | 8.47% | 27,682,723,238 |
| 2017-08-24 | 2017-08-21 | 6.827 | 3,999,625,927 | +9,179,480 | 8.46% | 27,305,260,110 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,990,446,447 | -457,622 | 8.44% | 27,172,015,564 |
| 2017-08-21 | 2017-08-17 | 6.933 | 3,990,904,069 | -4,207,312 | 8.44% | 27,669,224,937 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,995,111,381 | -16,413,358 | 8.45% | 27,910,372,042 |
| 2017-08-17 | 2017-08-15 | 6.898 | 4,011,524,739 | +5,139,327 | 8.48% | 27,670,290,599 |
| 2017-08-16 | 2017-08-14 | 6.792 | 4,006,385,412 | -819,294 | 8.47% | 27,209,689,666 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,007,204,706 | +35,645,317 | 8.48% | 26,790,015,624 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,971,559,389 | +4,328,681 | 8.40% | 27,043,408,542 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,967,230,708 | -2,000,783 | 8.39% | 27,575,261,883 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,969,231,491 | +11,155,701 | 8.40% | 28,080,578,974 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,958,075,790 | +23,667,352 | 8.37% | 28,001,657,263 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,934,408,438 | +720,283 | 8.32% | 27,486,293,322 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,933,688,155 | +2,567,700 | 8.32% | 27,481,261,330 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,931,120,455 | +22,139,447 | 8.31% | 27,463,323,041 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,908,981,008 | +27,126,317 | 8.27% | 27,101,246,463 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,881,854,691 | +5,418,078 | 8.21% | 26,432,585,296 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,876,436,613 | +9,181,009 | 8.20% | 25,984,330,720 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,867,255,604 | +3,418,379 | 8.18% | 26,196,380,493 |
| 2017-07-28 | 2017-07-26 | 6.756 | 3,863,837,225 | +5,198,570 | 8.17% | 26,104,887,354 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,858,638,655 | -12,459,116 | 8.16% | 25,660,291,990 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,871,097,771 | +12,632,896 | 8.19% | 25,743,146,225 |
| 2017-07-25 | 2017-07-21 | 6.650 | 3,858,464,875 | +1,059,978 | 8.16% | 25,659,136,338 |
| 2017-07-24 | 2017-07-20 | 6.650 | 3,857,404,897 | -621,037 | 8.16% | 25,652,087,389 |
| 2017-07-21 | 2017-07-19 | 6.668 | 3,858,025,934 | -14,715,312 | 8.16% | 25,724,451,961 |
| 2017-07-20 | 2017-07-18 | 6.650 | 3,872,741,246 | -1,671,718 | 8.19% | 25,754,075,481 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,874,412,964 | -1,966,001 | 8.19% | 25,970,765,900 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,876,378,965 | -14,998,490 | 8.20% | 26,052,503,517 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,891,377,455 | +16,461,742 | 8.23% | 26,153,305,893 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,874,915,713 | -9,652,049 | 8.20% | 25,700,002,541 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,884,567,762 | +2,645,989 | 8.22% | 25,145,682,368 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,881,921,773 | -15,499,196 | 8.21% | 24,647,953,520 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,897,420,969 | -67,747,610 | 8.24% | 24,884,227,186 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,965,168,579 | +9,776,020 | 8.39% | 25,807,688,795 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,955,392,559 | +1,461,954 | 8.37% | 28,558,528,514 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,953,930,605 | +191,165,755 | 8.36% | 28,327,241,236 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,762,764,850 | +88,256,214 | 8.37% | 27,097,707,599 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,674,508,636 | -21,197,067 | 8.18% | 26,188,616,448 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,695,705,703 | +1,291,042 | 8.22% | 26,408,462,251 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,694,414,661 | -3,513,955 | 8.22% | 26,261,740,807 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,697,928,616 | -14,185,722 | 8.23% | 26,355,533,153 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,712,114,338 | +12,467,115 | 8.26% | 26,594,791,071 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,699,647,223 | -3,000,352 | 8.23% | 26,230,091,082 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,702,647,575 | +24,769,418 | 8.24% | 26,182,462,031 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,677,878,157 | +1,869,239 | 8.18% | 25,938,870,221 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,676,008,918 | -14,105,296 | 8.18% | 26,130,903,611 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,690,114,214 | -2,067,883 | 8.21% | 26,368,507,060 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,692,182,097 | +4,003,077 | 8.22% | 26,177,164,161 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,688,179,020 | -4,579,546 | 8.21% | 25,942,886,859 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,692,758,566 | -1,288,736 | 8.22% | 26,318,685,653 |
| 2017-06-15 | 2017-06-13 | 7.127 | 3,694,047,302 | +5,999,348 | 8.22% | 26,327,870,612 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,688,047,954 | -11,799,020 | 8.21% | 26,216,483,080 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,699,846,974 | -3,053,849 | 8.23% | 26,713,450,998 |
| 2017-06-12 | 2017-06-08 | 7.239 | 3,702,900,823 | -3,083,101 | 8.24% | 26,804,406,175 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,705,983,924 | -5,323,550 | 8.25% | 26,826,724,000 |
| 2017-06-08 | 2017-06-06 | 7.295 | 3,711,307,474 | +8,384,763 | 8.26% | 27,072,446,989 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,702,922,711 | +3,223,048 | 8.24% | 27,011,283,624 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,699,699,663 | -4,445,349 | 8.23% | 27,263,158,264 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,704,145,012 | -1,268,757 | 8.24% | 27,089,128,884 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,705,413,769 | -2,747,382 | 8.25% | 26,891,549,476 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,708,161,151 | +3,135,758 | 8.25% | 26,911,488,237 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,705,025,393 | -1,532,244 | 8.24% | 26,819,785,425 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,706,557,637 | -7,057,499 | 8.25% | 26,761,902,993 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,713,615,136 | +994,969 | 8.26% | 26,674,648,582 |
| 2017-05-25 | 2017-05-23 | 7.183 | 3,712,620,167 | +16,690,253 | 8.26% | 26,667,501,786 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,695,929,914 | -9,967,416 | 8.22% | 26,685,169,236 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,705,897,330 | -12,721,253 | 8.25% | 26,550,250,409 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,718,618,583 | -17,154,004 | 8.28% | 26,710,588,006 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,735,772,587 | +16,273,793 | 8.31% | 27,111,874,575 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,719,498,794 | +2,643,438 | 8.28% | 27,062,984,473 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,716,855,356 | -7,704,392 | 8.27% | 26,905,419,675 |
| 2017-05-16 | 2017-05-12 | 7.071 | 3,724,559,748 | +2,878,535 | 8.29% | 26,337,409,167 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,721,681,213 | -32,622,963 | 8.28% | 26,178,543,425 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,754,304,176 | +23,718,631 | 8.35% | 26,477,877,906 |
| 2017-05-11 | 2017-05-09 | 6.960 | 3,730,585,545 | +1,502,303 | 8.30% | 25,963,492,652 |
| 2017-05-10 | 2017-05-08 | 6.885 | 3,729,083,242 | +1,792,558 | 8.30% | 25,675,464,590 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,727,290,684 | +4,241,044 | 8.29% | 25,524,402,898 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,723,049,640 | -6,757,067 | 8.28% | 25,772,483,805 |
| 2017-05-05 | 2017-05-02 | 6.978 | 3,729,806,707 | -11,372,626 | 8.30% | 26,027,478,838 |
| 2017-05-04 | 2017-04-28 | 7.015 | 3,741,179,333 | +10,791,905 | 8.33% | 26,246,076,207 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,730,387,428 | -31,000,963 | 8.30% | 26,239,783,498 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,761,388,391 | +18,598,264 | 8.37% | 26,527,840,554 |
| 2017-04-27 | 2017-04-25 | 7.015 | 3,742,790,127 | -8,077,487 | 8.33% | 26,257,376,661 |
| 2017-04-26 | 2017-04-24 | 6.885 | 3,750,867,614 | -7,800,846 | 8.35% | 25,825,454,235 |
| 2017-04-25 | 2017-04-21 | 6.848 | 3,758,668,460 | +5,698,890 | 8.36% | 25,739,277,203 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,752,969,570 | +9,260,474 | 8.35% | 25,490,738,414 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,743,709,096 | -6,196,080 | 8.33% | 25,288,509,241 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,749,905,176 | +3,040,793 | 8.34% | 25,469,924,585 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,746,864,383 | -5,164,613 | 8.34% | 25,867,615,240 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,752,028,996 | +6,716,648 | 8.35% | 25,903,270,713 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,745,312,348 | -10,645,560 | 8.33% | 25,717,509,997 |
| 2017-04-12 | 2017-04-10 | 6.941 | 3,755,957,908 | -14,241,677 | 8.36% | 26,070,181,646 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,770,199,585 | -3,408,619 | 8.39% | 26,169,033,421 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,773,608,204 | -10,535,685 | 8.40% | 26,262,914,412 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,784,143,889 | -20,831,496 | 8.42% | 26,547,492,128 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,804,975,385 | -86,543,958 | 8.47% | 26,906,050,746 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,891,519,343 | -76,426,523 | 8.66% | 27,952,522,575 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,967,945,866 | -40,498,799 | 8.83% | 28,796,841,386 |
| 2017-03-31 | 2017-03-29 | 7.313 | 4,008,444,665 | -15,248,765 | 8.92% | 29,314,531,100 |
| 2017-03-30 | 2017-03-28 | 7.276 | 4,023,693,430 | +22,542,795 | 8.95% | 29,276,297,386 |
| 2017-03-29 | 2017-03-27 | 7.202 | 4,001,150,635 | +10,313,577 | 8.90% | 28,814,452,746 |
| 2017-03-28 | 2017-03-24 | 7.295 | 3,990,837,058 | +37,815,412 | 8.88% | 29,111,499,236 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,953,021,646 | +12,114,704 | 8.80% | 28,982,772,178 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,940,906,942 | -1,939,152 | 8.77% | 28,820,614,669 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,942,846,094 | -2,952,075 | 8.77% | 29,275,021,957 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,945,798,169 | -2,447,194 | 8.78% | 29,150,088,824 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,948,245,363 | -23,749,383 | 8.79% | 29,168,167,783 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,971,994,746 | -5,858,048 | 8.84% | 29,565,359,585 |
| 2017-03-17 | 2017-03-15 | 7.239 | 3,977,852,794 | -3,703,398 | 8.85% | 28,794,717,194 |
| 2017-03-16 | 2017-03-14 | 7.313 | 3,981,556,192 | +5,377,196 | 8.86% | 29,117,890,497 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,976,178,996 | +43,771,140 | 8.85% | 28,856,592,236 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,932,407,856 | +2,330,879 | 8.75% | 27,660,808,095 |
| 2017-03-13 | 2017-03-09 | 7.034 | 3,930,076,977 | +1,564,870 | 8.75% | 27,644,412,543 |
| 2017-03-10 | 2017-03-08 | 7.127 | 3,928,512,107 | +7,385,145 | 8.74% | 27,998,926,380 |
| 2017-03-09 | 2017-03-07 | 7.108 | 3,921,126,962 | -961,364 | 8.73% | 27,873,324,842 |
| 2017-03-08 | 2017-03-06 | 7.090 | 3,922,088,326 | -1,792,180 | 8.73% | 27,807,173,987 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,923,880,506 | +5,197,002 | 8.73% | 27,673,844,229 |
| 2017-03-06 | 2017-03-02 | 7.183 | 3,918,683,504 | -10,824,921 | 8.72% | 28,147,640,922 |
| 2017-03-03 | 2017-03-01 | 7.257 | 3,929,508,425 | +7,782,550 | 8.74% | 28,517,886,750 |
| 2017-03-02 | 2017-02-28 | 7.313 | 3,921,725,875 | -1,661,969 | 8.73% | 28,680,339,817 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,923,387,844 | -52,423,139 | 8.73% | 28,692,494,117 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,975,810,983 | +36,964,606 | 8.85% | 29,371,812,328 |
| 2017-02-27 | 2017-02-23 | 7.518 | 3,938,846,377 | -15,252,912 | 8.77% | 29,611,807,443 |
| 2017-02-24 | 2017-02-22 | 7.481 | 3,954,099,289 | -13,268,076 | 8.80% | 29,579,316,355 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,967,367,365 | +2,941,621 | 8.83% | 29,161,779,440 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,964,425,744 | -1,642,404 | 8.82% | 29,582,792,619 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,966,068,148 | +1,871,871 | 8.83% | 29,152,229,661 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,964,196,277 | +41,732,085 | 8.82% | 29,728,616,882 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,922,464,192 | +57,613,828 | 8.73% | 28,977,706,084 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,864,850,364 | -2,204,032 | 8.60% | 27,473,282,733 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,867,054,396 | +13,032,551 | 8.61% | 27,345,028,887 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,854,021,845 | +4,606,285 | 8.58% | 26,822,563,548 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,849,415,560 | +51,404,964 | 8.57% | 26,647,240,776 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,798,010,596 | -6,844,157 | 8.45% | 25,655,312,309 |
| 2017-02-09 | 2017-02-07 | 6.606 | 3,804,854,753 | +2,641,649 | 8.47% | 25,135,118,925 |
| 2017-02-08 | 2017-02-06 | 6.587 | 3,802,213,104 | -4,754,591 | 8.46% | 25,046,914,025 |
| 2017-02-07 | 2017-02-03 | 6.513 | 3,806,967,695 | +2,581,729 | 8.47% | 24,794,864,804 |
| 2017-02-06 | 2017-02-02 | 6.532 | 3,804,385,966 | -136,538 | 8.47% | 24,848,844,374 |
| 2017-02-03 | 2017-02-01 | 6.550 | 3,804,522,504 | -297,929 | 8.47% | 24,920,533,159 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,804,820,433 | +15,520,819 | 8.47% | 25,064,089,692 |
| 2017-02-01 | 2017-01-25 | 6.532 | 3,789,299,614 | -13,410,127 | 8.43% | 24,750,305,894 |
| 2017-01-26 | 2017-01-24 | 6.569 | 3,802,709,741 | -2,211,458 | 8.46% | 24,979,422,364 |
| 2017-01-25 | 2017-01-23 | 6.550 | 3,804,921,199 | +3,029,990 | 8.47% | 24,923,144,707 |
| 2017-01-24 | 2017-01-20 | 6.532 | 3,801,891,209 | +2,529,987 | 8.46% | 24,832,549,543 |
| 2017-01-23 | 2017-01-19 | 6.606 | 3,799,361,222 | +672,464 | 8.45% | 25,098,828,301 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,798,688,758 | -1,147,582 | 8.45% | 25,023,697,549 |
| 2017-01-19 | 2017-01-17 | 6.532 | 3,799,836,340 | -2,458,009 | 8.46% | 24,819,127,897 |
| 2017-01-18 | 2017-01-16 | 6.513 | 3,802,294,349 | -3,189,336 | 8.46% | 24,764,427,198 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,805,483,685 | -349,838 | 8.47% | 25,068,458,836 |
| 2017-01-16 | 2017-01-12 | 6.550 | 3,805,833,523 | -18,093,883 | 8.47% | 24,929,120,648 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,823,927,406 | -28,050,986 | 8.51% | 25,118,797,981 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,851,978,392 | -26,742,907 | 8.57% | 25,159,700,528 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,878,721,299 | +6,203,551 | 8.63% | 25,262,197,614 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,872,517,748 | +2,130,960 | 8.62% | 25,365,918,285 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,870,386,788 | +21,482,862 | 8.61% | 25,207,914,759 |
| 2017-01-06 | 2017-01-04 | 6.439 | 3,848,903,926 | -7,073,602 | 8.57% | 24,781,505,017 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,855,977,528 | +7,569,432 | 8.58% | 24,970,557,976 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,848,408,096 | -5,575,315 | 8.56% | 24,635,085,331 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,853,983,411 | +10,392,305 | 8.58% | 24,383,905,511 |
| 2016-12-30 | 2016-12-28 | 6.308 | 3,843,591,106 | -17,305,874 | 8.55% | 24,246,630,082 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,860,896,980 | -19,334,268 | 8.59% | 24,068,417,112 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,880,231,248 | +177,049 | 8.63% | 24,261,150,667 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,880,054,199 | +24,828,758 | 8.63% | 24,404,448,690 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,855,225,441 | +13,529,229 | 8.58% | 24,248,282,791 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,841,696,212 | -1,648,906 | 8.55% | 24,449,142,634 |
| 2016-12-20 | 2016-12-16 | 6.439 | 3,843,345,118 | -5,697,086 | 8.55% | 24,745,714,144 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,849,042,204 | -13,409,931 | 8.57% | 24,710,769,911 |
| 2016-12-16 | 2016-12-14 | 6.550 | 3,862,452,135 | -3,110,488 | 8.60% | 25,299,986,110 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,865,562,623 | -32,935,605 | 8.60% | 25,320,360,551 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,898,498,228 | +10,263,518 | 8.68% | 25,681,188,106 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,888,234,710 | +3,889,949 | 8.65% | 26,047,706,061 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,884,344,761 | -2,534,031 | 8.64% | 26,021,646,870 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,886,878,792 | +10,028,427 | 8.65% | 25,749,304,590 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,876,850,365 | +7,801,174 | 8.63% | 25,538,583,747 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,869,049,191 | +9,491,660 | 8.61% | 25,343,198,406 |
| 2016-12-06 | 2016-12-02 | 6.587 | 3,859,557,531 | +21,837,106 | 8.59% | 25,424,667,953 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,837,720,425 | -9,275,345 | 8.54% | 25,423,646,438 |
| 2016-12-02 | 2016-11-30 | 6.569 | 3,846,995,770 | +5,870,243 | 8.56% | 25,270,330,558 |
| 2016-12-01 | 2016-11-29 | 6.532 | 3,841,125,527 | -28,615,331 | 8.55% | 25,088,813,621 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,869,740,858 | +38,050,098 | 8.61% | 25,491,750,178 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,831,690,760 | -41,863,601 | 8.53% | 24,955,886,673 |
| 2016-11-28 | 2016-11-24 | 6.439 | 3,873,554,361 | -19,982,565 | 8.62% | 24,940,219,001 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,893,536,926 | +11,772,489 | 8.66% | 25,068,878,496 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,881,764,437 | +3,271,062 | 8.64% | 24,776,377,286 |
| 2016-11-23 | 2016-11-21 | 6.253 | 3,878,493,375 | -2,913,375 | 8.63% | 24,250,284,614 |
| 2016-11-22 | 2016-11-18 | 6.253 | 3,881,406,750 | -25,109,662 | 8.64% | 24,268,500,495 |
| 2016-11-21 | 2016-11-17 | 6.253 | 3,906,516,412 | -651,257 | 8.69% | 24,425,498,688 |
| 2016-11-18 | 2016-11-16 | 6.253 | 3,907,167,669 | -1,389,331 | 8.69% | 24,429,570,673 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,908,557,000 | +7,841,414 | 8.70% | 24,656,456,194 |
| 2016-11-16 | 2016-11-14 | 6.290 | 3,900,715,586 | -17,441,804 | 8.68% | 24,534,402,998 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,918,157,390 | +12,493,431 | 8.72% | 24,935,753,273 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,905,663,959 | +18,146,783 | 8.69% | 25,146,959,460 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,887,517,176 | +17,450,125 | 8.65% | 24,596,071,488 |
| 2016-11-10 | 2016-11-08 | 6.550 | 3,870,067,051 | +51,710,941 | 8.61% | 25,349,865,633 |
| 2016-11-09 | 2016-11-07 | 6.476 | 3,818,356,110 | -4,494,143 | 8.50% | 24,726,929,015 |
| 2016-11-08 | 2016-11-04 | 6.401 | 3,822,850,253 | +986,133 | 8.51% | 24,471,480,114 |
| 2016-11-07 | 2016-11-03 | 6.401 | 3,821,864,120 | +234,851 | 8.50% | 24,465,167,511 |
| 2016-11-04 | 2016-11-02 | 6.420 | 3,821,629,269 | -22,831,897 | 8.50% | 24,534,779,446 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,844,461,166 | -18,163,845 | 8.56% | 25,182,140,956 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,862,625,011 | -3,583,030 | 8.60% | 25,013,605,779 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,866,208,041 | -1,215,751 | 8.60% | 24,749,029,371 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,867,423,792 | -48,710,167 | 8.61% | 25,044,681,748 |
| 2016-10-28 | 2016-10-26 | 6.550 | 3,916,133,959 | +7,196,176 | 8.71% | 25,651,614,908 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,908,937,783 | +12,515,373 | 8.70% | 25,968,178,207 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,896,422,410 | +1,390,334 | 8.67% | 25,957,542,149 |
| 2016-10-25 | 2016-10-20 | 6.476 | 3,895,032,076 | +1,673,031 | 8.67% | 25,223,467,608 |
| 2016-10-24 | 2016-10-19 | 6.457 | 3,893,359,045 | -259,303 | 8.66% | 25,140,183,290 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,893,618,348 | -929,031 | 8.66% | 25,359,222,424 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,894,547,379 | -3,916,566 | 8.67% | 24,785,495,549 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,898,463,945 | +3,139,698 | 8.68% | 24,955,511,357 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,895,324,247 | -3,209,448 | 8.67% | 24,717,952,990 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,898,533,695 | -389,037 | 8.68% | 25,173,597,020 |
| 2016-10-13 | 2016-10-11 | 6.643 | 3,898,922,732 | +3,119,574 | 8.68% | 25,901,645,394 |
| 2016-10-12 | 2016-10-07 | 6.755 | 3,895,803,158 | -37,945,566 | 8.67% | 26,315,894,647 |
| 2016-10-11 | 2016-10-06 | 6.774 | 3,933,748,724 | +29,549,978 | 8.75% | 26,645,416,148 |
| 2016-10-07 | 2016-10-05 | 6.699 | 3,904,198,746 | -12,751,742 | 8.69% | 26,154,650,869 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,916,950,488 | -743,485 | 8.72% | 26,240,076,172 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,917,693,973 | -2,347,684 | 8.72% | 25,880,542,180 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,920,041,657 | -38,196,996 | 8.72% | 25,823,104,511 |
| 2016-10-03 | 2016-09-29 | 6.718 | 3,958,238,653 | +22,132,283 | 8.81% | 26,590,327,485 |
| 2016-09-30 | 2016-09-28 | 6.736 | 3,936,106,370 | +13,688,948 | 8.76% | 26,514,894,634 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,922,417,422 | -13,675,388 | 8.73% | 26,276,699,756 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,936,092,810 | -33,707,926 | 8.76% | 25,855,595,473 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,969,800,736 | -6,161,305 | 8.83% | 26,372,508,002 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,975,962,041 | +8,606,428 | 8.85% | 26,857,362,641 |
| 2016-09-23 | 2016-09-21 | 6.829 | 3,967,355,613 | -9,775,350 | 8.83% | 27,094,535,069 |
| 2016-09-22 | 2016-09-20 | 6.736 | 3,977,130,963 | +2,495,330 | 8.85% | 26,791,249,656 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,974,635,633 | -5,665,418 | 8.84% | 26,700,477,758 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,980,301,051 | -9,315,363 | 8.86% | 26,294,128,625 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,989,616,414 | -10,066,301 | 8.88% | 26,207,183,893 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,999,682,715 | -5,221,968 | 8.90% | 26,198,879,260 |
| 2016-09-14 | 2016-09-12 | 6.625 | 4,004,904,683 | -5,399,905 | 8.91% | 26,531,187,633 |
| 2016-09-13 | 2016-09-09 | 6.922 | 4,010,304,588 | +102,232,612 | 8.92% | 27,760,980,928 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,908,071,976 | +28,827,513 | 8.70% | 26,907,836,892 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,879,244,463 | +2,209,462 | 8.63% | 26,709,353,849 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,877,035,001 | -7,836,732 | 8.63% | 26,694,141,273 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,884,871,733 | -48,263,510 | 8.65% | 26,386,637,906 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,933,135,243 | -6,129,985 | 8.75% | 26,128,928,771 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,939,265,228 | -1,342,003 | 8.77% | 26,023,043,299 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,940,607,231 | +16,104,457 | 8.77% | 25,591,932,738 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,924,502,774 | -2,617,942 | 8.73% | 25,195,225,182 |
| 2016-08-31 | 2016-08-29 | 6.327 | 3,927,120,716 | +19,826,857 | 8.74% | 24,846,640,542 |
| 2016-08-30 | 2016-08-26 | 6.346 | 3,907,293,859 | -101,991 | 8.69% | 24,793,906,695 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,907,395,850 | +57,338,867 | 8.70% | 24,794,553,883 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,850,056,983 | -51,962 | 8.57% | 24,430,707,557 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,850,108,945 | -70,521,755 | 8.57% | 24,860,908,907 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,920,630,700 | +13,049,695 | 8.72% | 25,170,366,549 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,907,581,005 | +1,478,031 | 8.70% | 25,086,587,781 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,906,102,974 | +6,905,745 | 8.69% | 25,222,473,340 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,899,197,229 | -16,925,423 | 8.68% | 25,105,322,853 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,916,122,652 | -16,096,977 | 8.71% | 25,287,172,366 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,932,219,629 | -14,781,732 | 8.75% | 25,464,286,944 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,947,001,361 | +836,150 | 8.78% | 24,972,424,106 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,946,165,211 | -35,012,951 | 8.78% | 24,746,835,599 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,981,178,162 | -65,174,782 | 8.86% | 24,447,815,633 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,046,352,944 | -52,274,179 | 9.00% | 24,923,341,259 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,098,627,123 | -3,871,082 | 9.12% | 25,245,321,872 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,102,498,205 | +2,466,298 | 9.13% | 24,963,798,079 |
| 2016-08-08 | 2016-08-04 | 5.992 | 4,100,031,907 | +794,057 | 9.12% | 24,567,310,619 |
| 2016-08-05 | 2016-08-03 | 5.992 | 4,099,237,850 | +1,779,090 | 9.12% | 24,562,552,645 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,097,458,760 | +28,797,579 | 9.12% | 24,856,884,825 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,068,661,181 | +42,133,408 | 9.05% | 24,152,201,157 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,026,527,773 | -6,741,978 | 8.96% | 24,126,875,292 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,033,269,751 | +179,218 | 8.98% | 24,392,434,022 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,033,090,533 | -11,867,605 | 8.97% | 24,091,148,913 |
| 2016-07-27 | 2016-07-25 | 5.955 | 4,044,958,138 | +1,500,916 | 9.00% | 24,086,767,381 |
| 2016-07-26 | 2016-07-22 | 5.936 | 4,043,457,222 | -37,346,743 | 9.00% | 24,002,586,564 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,080,803,965 | +5,633,997 | 9.08% | 24,148,344,409 |
| 2016-07-22 | 2016-07-20 | 5.936 | 4,075,169,968 | +2,006,899 | 9.07% | 24,190,838,322 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,073,163,069 | -27,353,319 | 9.06% | 24,027,333,053 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,100,516,388 | +3,693,894 | 9.12% | 24,417,603,597 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,096,822,494 | -76,070,941 | 9.12% | 24,243,134,788 |
| 2016-07-18 | 2016-07-14 | 5.899 | 4,172,893,435 | -1,518,018 | 9.29% | 24,615,636,217 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,174,411,453 | -21,204,012 | 9.29% | 24,158,510,324 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,195,615,465 | -3,973,661 | 9.34% | 24,437,373,343 |
| 2016-07-13 | 2016-07-11 | 5.750 | 4,199,589,126 | +21,584,829 | 9.35% | 24,147,923,464 |
| 2016-07-12 | 2016-07-08 | 5.638 | 4,178,004,297 | +896,494 | 9.30% | 23,557,327,495 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,177,107,803 | -1,145,848 | 9.30% | 23,785,463,507 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,178,253,651 | +9,757,400 | 9.30% | 23,558,733,456 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,168,496,251 | -7,190,042 | 9.28% | 23,891,567,291 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,175,686,293 | -8,856,284 | 9.29% | 24,398,999,649 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,184,542,577 | +3,447,327 | 9.31% | 24,061,404,782 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,181,095,250 | +6,547,923 | 9.30% | 23,574,755,574 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,174,547,327 | +4,865,013 | 9.29% | 23,071,739,903 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,169,682,314 | +72,680,299 | 9.28% | 23,355,220,501 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,097,002,015 | -39,838,699 | 9.12% | 22,719,404,840 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,136,840,714 | +112,663,886 | 9.21% | 23,556,172,950 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,024,176,828 | +14,020,373 | 8.96% | 22,989,521,932 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,010,156,455 | +38,833,280 | 8.92% | 22,610,931,488 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,971,323,175 | +45,131,911 | 8.84% | 22,170,270,583 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,926,191,264 | +26,185,780 | 8.74% | 21,626,073,376 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,900,005,484 | -180,231,759 | 8.68% | 21,481,838,019 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,080,237,243 | +3,437,113 | 9.08% | 26,052,398,662 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,076,800,130 | +294,925,031 | 9.07% | 26,030,452,625 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,781,875,099 | -150,026,464 | 9.00% | 23,996,899,460 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,931,901,563 | +976,381 | 9.35% | 25,496,320,151 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,930,925,182 | +48,497,383 | 9.35% | 25,880,939,581 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,882,427,799 | -88,569,172 | 9.24% | 25,329,959,704 |
| 2016-06-08 | 2016-06-06 | 6.465 | 3,970,996,971 | +8,771,944 | 9.45% | 25,670,846,156 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,962,225,027 | +12,324,398 | 9.42% | 25,377,700,973 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,949,900,629 | +5,786,025 | 9.40% | 25,141,629,112 |
| 2016-06-03 | 2016-06-01 | 6.305 | 3,944,114,604 | -4,597,112 | 9.38% | 24,869,442,810 |
| 2016-06-02 | 2016-05-31 | 6.286 | 3,948,711,716 | -3,586,038 | 9.39% | 24,819,885,757 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,952,297,754 | +5,374,442 | 9.40% | 24,842,426,034 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,946,923,312 | +4,496,829 | 9.39% | 24,651,627,889 |
| 2016-05-30 | 2016-05-26 | 6.186 | 3,942,426,483 | -1,952,809 | 9.38% | 24,388,284,902 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,944,379,292 | +6,315,886 | 9.38% | 24,557,280,725 |
| 2016-05-26 | 2016-05-24 | 6.027 | 3,938,063,406 | +4,301,266 | 9.37% | 23,734,637,335 |
| 2016-05-25 | 2016-05-23 | 6.027 | 3,933,762,140 | -1,790,831 | 9.36% | 23,708,713,682 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,935,552,971 | -2,566,486 | 9.36% | 23,562,942,586 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,938,119,457 | +3,979,841 | 9.37% | 23,264,975,645 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,934,139,616 | -9,708,360 | 9.36% | 23,397,972,370 |
| 2016-05-19 | 2016-05-17 | 6.007 | 3,943,847,976 | +13,990,374 | 9.38% | 23,691,053,637 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,929,857,602 | -3,601,654 | 9.35% | 23,294,336,529 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,933,459,256 | +2,619,256 | 9.36% | 23,315,685,430 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,930,840,000 | +95,018 | 9.35% | 23,456,536,630 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,930,744,982 | -5,178,183 | 9.35% | 23,612,342,760 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,935,923,165 | -5,937,292 | 9.36% | 23,878,317,270 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,941,860,457 | +7,869,824 | 9.38% | 23,679,114,429 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,933,990,633 | +10,825,748 | 9.36% | 23,631,839,680 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,923,164,885 | +794,614 | 9.33% | 23,956,987,375 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,922,370,271 | +7,517,601 | 9.33% | 24,030,155,011 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,914,852,670 | -23,726,496 | 9.31% | 24,295,580,705 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,938,579,166 | -31,653,915 | 9.37% | 24,834,539,347 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,970,233,081 | -42,736,764 | 9.44% | 25,507,963,875 |
| 2016-04-29 | 2016-04-27 | 6.365 | 4,012,969,845 | +43,493,732 | 9.55% | 25,543,072,840 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,969,476,113 | +5,873,685 | 9.44% | 25,266,229,603 |
| 2016-04-27 | 2016-04-25 | 6.305 | 3,963,602,428 | -39,709,818 | 9.43% | 24,992,322,435 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,003,312,246 | +727,199 | 9.52% | 25,481,600,972 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,002,585,047 | +217,644,789 | 9.52% | 25,954,665,486 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,784,940,258 | +7,388,590 | 9.00% | 24,392,780,421 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,777,551,668 | -4,592,432 | 8.99% | 24,495,442,007 |
| 2016-04-20 | 2016-04-18 | 6.345 | 3,782,144,100 | -3,926,974 | 9.00% | 23,998,606,335 |
| 2016-04-19 | 2016-04-15 | 6.445 | 3,786,071,074 | +2,306,518 | 9.01% | 24,400,068,184 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,783,764,556 | -6,730,758 | 9.00% | 24,385,203,382 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,790,495,314 | -6,706,059 | 9.02% | 24,202,390,490 |
| 2016-04-14 | 2016-04-12 | 6.166 | 3,797,201,373 | +3,227,469 | 9.03% | 23,414,376,114 |
| 2016-04-13 | 2016-04-11 | 6.146 | 3,793,973,904 | +16,370,284 | 9.02% | 23,319,008,784 |
| 2016-04-12 | 2016-04-08 | 6.126 | 3,777,603,620 | +3,863,824 | 8.99% | 23,143,251,220 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,773,739,796 | +2,835,474 | 8.98% | 22,894,389,033 |
| 2016-04-08 | 2016-04-06 | 6.126 | 3,770,904,322 | -5,263,341 | 8.97% | 23,102,208,392 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,776,167,663 | +27,303,410 | 8.98% | 23,359,789,510 |
| 2016-04-06 | 2016-04-01 | 6.345 | 3,748,864,253 | +9,312,090 | 8.92% | 23,787,437,769 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,739,552,163 | +5,578,307 | 8.90% | 23,951,500,967 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,733,973,856 | -12,888,938 | 8.88% | 24,138,590,159 |
| 2016-03-31 | 2016-03-29 | 6.266 | 3,746,862,794 | -40,432,988 | 8.91% | 23,476,622,197 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,787,295,782 | +13,006,562 | 9.01% | 23,654,628,920 |
| 2016-03-29 | 2016-03-23 | 6.325 | 3,774,289,220 | +21,660,989 | 8.98% | 23,873,690,749 |
| 2016-03-24 | 2016-03-22 | 6.345 | 3,752,628,231 | +545,616 | 8.93% | 23,811,321,107 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,752,082,615 | +7,671,487 | 8.92% | 23,807,859,043 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,744,411,128 | -6,995,740 | 8.91% | 23,833,661,822 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,751,406,868 | -5,190,304 | 8.92% | 23,728,951,922 |
| 2016-03-18 | 2016-03-16 | 6.226 | 3,756,597,172 | +4,758,179 | 8.94% | 23,388,169,467 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,751,838,993 | +152,012 | 8.92% | 23,358,545,557 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,751,686,981 | -15,139,534 | 8.92% | 23,506,848,982 |
| 2016-03-15 | 2016-03-11 | 6.186 | 3,766,826,515 | -4,543,901 | 8.96% | 23,302,004,138 |
| 2016-03-14 | 2016-03-10 | 6.126 | 3,771,370,416 | +4,236,713 | 8.97% | 23,105,063,887 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,767,133,703 | +115,296 | 8.96% | 23,154,040,100 |
| 2016-03-10 | 2016-03-08 | 6.166 | 3,767,018,407 | -3,570,478 | 8.96% | 23,228,261,328 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,770,588,885 | +28,302,935 | 8.97% | 23,625,282,157 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,742,285,950 | +2,395,100 | 8.90% | 23,075,755,576 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,739,890,850 | -5,024,878 | 8.90% | 22,763,425,744 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,744,915,728 | +28,830,220 | 8.91% | 22,868,500,673 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,716,085,508 | -4,462,095 | 8.84% | 21,879,363,163 |
| 2016-03-02 | 2016-02-29 | 5.788 | 3,720,547,603 | +47,782,304 | 8.85% | 21,535,607,224 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,672,765,299 | -2,667,781 | 8.74% | 21,478,194,660 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,675,433,080 | -230,541 | 8.74% | 21,128,255,000 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,675,663,621 | +1,260,663 | 8.74% | 21,495,143,939 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,674,402,958 | +20,420,662 | 8.74% | 21,633,946,946 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,653,982,296 | +15,375,824 | 8.69% | 21,731,759,711 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,638,606,472 | -788,544 | 8.66% | 21,278,435,112 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,639,395,016 | -42,616,119 | 8.66% | 21,500,220,431 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,682,011,135 | +6,417,512 | 8.76% | 21,385,785,978 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,675,593,623 | -27,024,384 | 8.74% | 21,787,179,962 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,702,618,007 | -4,302,474 | 8.81% | 21,505,474,414 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,706,920,481 | +4,712,463 | 8.82% | 20,940,588,235 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,702,208,018 | +14,296,378 | 8.81% | 21,650,374,584 |
| 2016-02-12 | 2016-02-05 | 6.087 | 3,687,911,640 | -5,404,340 | 8.77% | 22,447,046,220 |
| 2016-02-11 | 2016-02-04 | 5.987 | 3,693,315,980 | +1,957,888 | 8.79% | 22,112,621,283 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,691,358,092 | +114,086 | 8.78% | 21,586,924,620 |
| 2016-02-04 | 2016-02-02 | 5.947 | 3,691,244,006 | +5,959,760 | 8.78% | 21,953,370,672 |
| 2016-02-03 | 2016-02-01 | 6.027 | 3,685,284,246 | -43,235 | 8.77% | 22,211,141,883 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,685,327,481 | -97,268,076 | 8.77% | 22,284,707,418 |
| 2016-02-01 | 2016-01-28 | 5.868 | 3,782,595,557 | -29,909,636 | 9.00% | 22,195,717,638 |
| 2016-01-29 | 2016-01-27 | 5.868 | 3,812,505,193 | -23,872,419 | 9.07% | 22,371,223,009 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,836,377,612 | -19,453,219 | 9.13% | 22,587,612,374 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,855,830,831 | +764,312 | 9.17% | 23,162,326,638 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,855,066,519 | +17,679,769 | 9.17% | 23,157,735,346 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,837,386,750 | +3,279,195 | 9.13% | 22,364,565,199 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,834,107,555 | +924,396 | 9.12% | 22,726,775,553 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,833,183,159 | +15,968,127 | 9.12% | 23,255,017,893 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,817,215,032 | -6,747,848 | 9.08% | 22,702,573,007 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,823,962,880 | +5,599,414 | 9.10% | 23,123,018,076 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,818,363,466 | -1,800,822 | 9.08% | 23,620,817,400 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,820,164,288 | +1,177,399 | 9.09% | 23,707,944,485 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,818,986,889 | -39,402,435 | 9.08% | 23,624,673,963 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,858,389,324 | -4,768,668 | 9.18% | 23,945,169,107 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,863,157,992 | +45,317,435 | 9.19% | 24,743,185,373 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,817,840,557 | -4,959,511 | 9.08% | 24,452,931,209 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,822,800,068 | -2,727,346 | 9.09% | 25,245,090,737 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,825,527,414 | +43,425,312 | 9.10% | 25,491,382,683 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,782,102,102 | +18,451,179 | 9.00% | 25,277,248,241 |
| 2016-01-05 | 2015-12-31 | 6.882 | 3,763,650,923 | +21,852,071 | 8.95% | 25,902,560,815 |
| 2016-01-04 | 2015-12-29 | 6.982 | 3,741,798,852 | -5,501,083 | 8.90% | 26,124,309,549 |
| 2015-12-30 | 2015-12-28 | 6.942 | 3,747,299,935 | -2,130,063 | 8.91% | 26,013,641,434 |
| 2015-12-29 | 2015-12-24 | 6.962 | 3,749,429,998 | +38,518,184 | 8.92% | 26,103,008,290 |
| 2015-12-28 | 2015-12-22 | 6.902 | 3,710,911,814 | -30,412,513 | 8.83% | 25,613,408,497 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,741,324,327 | -28,002,593 | 8.90% | 25,823,321,359 |
| 2015-12-22 | 2015-12-18 | 6.862 | 3,769,326,920 | +23,480,857 | 8.97% | 25,866,648,914 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,745,846,063 | -18,328,065 | 8.91% | 25,780,022,493 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,764,174,128 | +2,457,136 | 8.95% | 25,456,921,869 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,761,716,992 | -6,899,695 | 8.95% | 24,916,533,408 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,768,616,687 | +7,870,434 | 8.96% | 24,962,235,007 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,760,746,253 | +9,623,517 | 8.95% | 24,910,103,512 |
| 2015-12-14 | 2015-12-10 | 6.624 | 3,751,122,736 | -53,634,188 | 8.92% | 24,846,360,098 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,804,756,924 | +16,217,011 | 9.05% | 25,428,659,161 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,788,539,913 | -46,424,965 | 9.01% | 25,697,064,418 |
| 2015-12-09 | 2015-12-07 | 6.843 | 3,834,964,878 | +4,944,831 | 9.12% | 26,240,801,782 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,830,020,047 | +17,752,084 | 9.11% | 26,435,515,834 |
| 2015-12-07 | 2015-12-03 | 6.982 | 3,812,267,963 | -1,474,705 | 9.07% | 26,616,307,367 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,813,742,668 | -187,413 | 9.07% | 26,702,462,659 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,813,930,081 | -4,492,735 | 9.07% | 26,552,048,865 |
| 2015-12-02 | 2015-11-30 | 6.843 | 3,818,422,816 | +9,779,003 | 9.08% | 26,127,612,487 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,808,643,813 | -633,841 | 9.06% | 26,136,457,368 |
| 2015-11-30 | 2015-11-26 | 6.962 | 3,809,277,654 | -1,420,065 | 9.06% | 26,519,659,317 |
| 2015-11-27 | 2015-11-25 | 6.942 | 3,810,697,719 | -1,513,474 | 9.06% | 26,453,746,910 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,812,211,193 | +1,243,952 | 9.07% | 26,615,911,013 |
| 2015-11-25 | 2015-11-23 | 7.041 | 3,810,967,241 | +30,314,968 | 9.07% | 26,834,638,237 |
| 2015-11-24 | 2015-11-20 | 7.061 | 3,780,652,273 | -15,854,902 | 8.99% | 26,696,378,745 |
| 2015-11-23 | 2015-11-19 | 7.002 | 3,796,507,175 | +20,140,940 | 9.03% | 26,581,785,900 |
| 2015-11-20 | 2015-11-18 | 6.882 | 3,776,366,235 | +2,259,957 | 8.98% | 25,990,071,359 |
| 2015-11-19 | 2015-11-17 | 6.922 | 3,774,106,278 | -4,689,263 | 8.98% | 26,124,659,386 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,778,795,541 | -19,339,871 | 8.99% | 25,781,298,159 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,798,135,412 | +8,005,013 | 9.03% | 26,290,990,935 |
| 2015-11-16 | 2015-11-12 | 7.022 | 3,790,130,399 | -10,610,849 | 9.02% | 26,612,527,590 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,800,741,248 | -6,606,672 | 9.04% | 26,384,629,393 |
| 2015-11-12 | 2015-11-10 | 6.982 | 3,807,347,920 | -28,514,631 | 9.06% | 26,581,956,849 |
| 2015-11-11 | 2015-11-09 | 7.121 | 3,835,862,551 | +3,202,675 | 9.12% | 27,315,133,709 |
| 2015-11-10 | 2015-11-06 | 7.141 | 3,832,659,876 | -14,688,139 | 9.12% | 27,368,563,048 |
| 2015-11-09 | 2015-11-05 | 7.260 | 3,847,348,015 | -202,053 | 9.15% | 27,932,615,565 |
| 2015-11-06 | 2015-11-04 | 7.220 | 3,847,550,068 | +2,897,727 | 9.15% | 27,781,019,049 |
| 2015-11-05 | 2015-11-03 | 7.081 | 3,844,652,341 | +18,802,904 | 9.15% | 27,224,777,515 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,825,849,437 | -9,512,182 | 9.10% | 27,167,730,353 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,835,361,619 | -5,872,704 | 9.12% | 27,998,170,207 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,841,234,323 | -641,495 | 9.14% | 28,423,071,524 |
| 2015-10-30 | 2015-10-28 | 7.419 | 3,841,875,818 | +7,860,283 | 9.14% | 28,504,237,109 |
| 2015-10-29 | 2015-10-27 | 7.578 | 3,834,015,535 | +1,282,095 | 9.12% | 29,056,019,023 |
| 2015-10-28 | 2015-10-26 | 7.578 | 3,832,733,440 | -19,474,950 | 9.12% | 29,046,302,688 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,852,208,390 | +5,673,412 | 9.16% | 29,347,142,036 |
| 2015-10-26 | 2015-10-22 | 7.539 | 3,846,534,978 | +6,785,038 | 9.15% | 28,997,874,317 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,839,749,940 | -6,767,274 | 9.13% | 28,564,841,047 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,846,517,214 | +3,499,387 | 9.15% | 28,844,718,023 |
| 2015-10-20 | 2015-10-16 | 7.419 | 3,843,017,827 | -20,858,590 | 9.14% | 28,512,710,078 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,863,876,417 | -58,367,694 | 9.19% | 28,436,897,901 |
| 2015-10-16 | 2015-10-14 | 7.181 | 3,922,244,111 | -57,417,074 | 9.33% | 28,164,308,241 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,979,661,185 | +2,575,555 | 9.47% | 28,972,398,623 |
| 2015-10-14 | 2015-10-12 | 7.360 | 3,977,085,630 | -3,119,459 | 9.46% | 29,270,081,596 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,980,205,089 | +6,575,304 | 9.47% | 28,897,187,930 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,973,629,785 | +10,675,748 | 9.45% | 28,375,212,208 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,962,954,037 | +5,736,022 | 9.43% | 28,456,632,449 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,957,218,015 | -2,988,193 | 9.41% | 27,156,033,754 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,960,206,208 | -1,295,299 | 9.42% | 27,097,767,366 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,961,501,507 | -8,741,631 | 9.42% | 26,712,638,746 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,970,243,138 | -16,086,749 | 9.44% | 26,297,750,734 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,986,329,887 | +394,324 | 9.48% | 26,166,428,121 |
| 2015-09-30 | 2015-09-25 | 6.723 | 3,985,935,563 | +3,476,778 | 9.48% | 26,798,114,666 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,982,458,785 | +3,006,949 | 9.47% | 26,616,309,291 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,979,451,836 | -4,405,055 | 9.47% | 26,833,678,875 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,983,856,891 | -79,153,972 | 9.48% | 27,655,812,581 |
| 2015-09-23 | 2015-09-21 | 7.022 | 4,063,010,863 | +8,795,146 | 9.66% | 28,528,566,912 |
| 2015-09-22 | 2015-09-18 | 7.041 | 4,054,215,717 | -593,894 | 9.64% | 28,547,454,025 |
| 2015-09-21 | 2015-09-17 | 7.101 | 4,054,809,611 | +5,686,326 | 9.65% | 28,793,598,901 |
| 2015-09-18 | 2015-09-16 | 7.220 | 4,049,123,285 | +4,039,985 | 9.63% | 29,236,467,135 |
| 2015-09-17 | 2015-09-15 | 7.101 | 4,045,083,300 | -54,154,548 | 9.62% | 28,724,531,417 |
| 2015-09-16 | 2015-09-14 | 7.101 | 4,099,237,848 | +1,486,180 | 9.75% | 29,109,088,149 |
| 2015-09-15 | 2015-09-11 | 7.101 | 4,097,751,668 | +8,900,839 | 9.75% | 29,098,534,640 |
| 2015-09-14 | 2015-09-10 | 6.942 | 4,088,850,829 | +9,814,061 | 9.73% | 28,384,677,285 |
| 2015-09-11 | 2015-09-09 | 7.220 | 4,079,036,768 | +18,969,450 | 9.70% | 29,452,455,758 |
| 2015-09-10 | 2015-09-08 | 6.723 | 4,060,067,318 | +551,416 | 9.66% | 27,296,514,914 |
| 2015-09-09 | 2015-09-07 | 6.484 | 4,059,515,902 | -21,028,680 | 9.66% | 26,323,832,232 |
| 2015-09-08 | 2015-09-04 | 6.604 | 4,080,544,582 | -70,396,788 | 9.71% | 26,947,189,599 |
| 2015-09-07 | 2015-09-02 | 6.683 | 4,150,941,370 | +15,174,162 | 9.87% | 27,742,343,441 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,135,767,208 | -37,002,440 | 9.84% | 28,299,046,008 |
| 2015-09-02 | 2015-08-31 | 7.041 | 4,172,769,648 | -14,564,092 | 9.93% | 29,382,242,583 |
| 2015-09-01 | 2015-08-28 | 7.061 | 4,187,333,740 | +8,259,358 | 9.96% | 29,568,084,918 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,179,074,382 | -3,636,450 | 9.94% | 30,590,402,193 |
| 2015-08-28 | 2015-08-26 | 7.022 | 4,182,710,832 | +10,728,116 | 9.95% | 29,369,044,255 |
| 2015-08-27 | 2015-08-25 | 7.181 | 4,171,982,716 | +9,121,624 | 9.92% | 29,957,596,688 |
| 2015-08-26 | 2015-08-24 | 7.360 | 4,162,861,092 | -6,316,745 | 9.90% | 30,637,329,736 |
| 2015-08-25 | 2015-08-21 | 7.698 | 4,169,177,837 | -2,883,797 | 9.92% | 32,093,616,052 |
| 2015-08-24 | 2015-08-20 | 7.857 | 4,172,061,634 | -69,577,653 | 9.92% | 32,779,707,844 |
| 2015-08-21 | 2015-08-19 | 7.956 | 4,241,639,287 | +40,975,318 | 10.09% | 33,748,229,321 |
| 2015-08-20 | 2015-08-18 | 8.016 | 4,200,663,969 | +21,100,439 | 9.99% | 33,672,879,409 |
| 2015-08-19 | 2015-08-17 | 8.116 | 4,179,563,530 | -3,111,762 | 9.94% | 33,919,415,610 |
| 2015-08-18 | 2015-08-14 | 8.195 | 4,182,675,292 | -15,733,369 | 9.95% | 34,277,460,114 |
| 2015-08-17 | 2015-08-13 | 8.155 | 4,198,408,661 | -1,895,783 | 9.99% | 34,239,375,370 |
| 2015-08-14 | 2015-08-12 | 8.215 | 4,200,304,444 | -10,695,031 | 9.99% | 34,505,481,233 |
| 2015-08-13 | 2015-08-11 | 8.374 | 4,210,999,475 | +9,002,277 | 10.02% | 35,263,429,790 |
| 2015-08-12 | 2015-08-10 | 8.414 | 4,201,997,198 | -20,790 | 10.00% | 35,355,207,713 |
| 2015-08-11 | 2015-08-07 | 8.454 | 4,202,017,988 | -492,282 | 10.00% | 35,522,547,568 |
| 2015-08-10 | 2015-08-06 | 8.334 | 4,202,510,270 | -307,188 | 10.00% | 35,025,155,625 |
| 2015-08-07 | 2015-08-05 | 8.374 | 4,202,817,458 | -7,125,107 | 10.00% | 35,194,912,569 |
| 2015-08-06 | 2015-08-04 | 8.394 | 4,209,942,565 | -27,916,565 | 10.01% | 35,338,319,188 |
| 2015-08-05 | 2015-08-03 | 8.414 | 4,237,859,130 | +11,625,342 | 10.08% | 35,656,946,623 |
| 2015-08-04 | 2015-07-31 | 8.434 | 4,226,233,788 | -418,131 | 10.05% | 35,643,196,235 |
| 2015-08-03 | 2015-07-30 | 8.394 | 4,226,651,919 | +2,180,129 | 10.05% | 35,478,577,749 |
| 2015-07-31 | 2015-07-29 | 8.474 | 4,224,471,790 | -554,474 | 10.05% | 35,796,394,090 |
| 2015-07-30 | 2015-07-28 | 8.474 | 4,225,026,264 | +1,796,484 | 10.05% | 35,801,092,470 |
| 2015-07-29 | 2015-07-27 | 8.533 | 4,223,229,780 | +5,480,221 | 10.05% | 36,037,882,989 |
| 2015-07-28 | 2015-07-24 | 8.792 | 4,217,749,559 | +5,525,804 | 10.03% | 37,081,758,849 |
| 2015-07-27 | 2015-07-23 | 8.891 | 4,212,223,755 | -58,261,923 | 10.02% | 37,452,104,232 |
| 2015-07-24 | 2015-07-22 | 8.832 | 4,270,485,678 | +122,021,287 | 10.16% | 37,715,294,830 |
| 2015-07-23 | 2015-07-21 | 8.931 | 4,148,464,391 | +23,582,143 | 9.87% | 37,050,235,674 |
| 2015-07-22 | 2015-07-20 | 8.871 | 4,124,882,248 | +17,374,880 | 9.81% | 36,593,477,382 |
| 2015-07-21 | 2015-07-17 | 8.891 | 4,107,507,368 | +21,741,778 | 9.77% | 36,521,040,436 |
| 2015-07-20 | 2015-07-16 | 8.852 | 4,085,765,590 | +15,193,982 | 9.72% | 36,165,187,806 |
| 2015-07-17 | 2015-07-15 | 8.832 | 4,070,571,608 | -3,174,478 | 9.68% | 35,949,730,288 |
| 2015-07-16 | 2015-07-14 | 8.931 | 4,073,746,086 | -4,170,330 | 9.69% | 36,382,921,085 |
| 2015-07-15 | 2015-07-13 | 9.011 | 4,077,916,416 | -4,337,393 | 9.70% | 36,744,622,432 |
| 2015-07-14 | 2015-07-10 | 8.852 | 4,082,253,809 | +16,094,305 | 9.71% | 36,134,103,247 |
| 2015-07-13 | 2015-07-09 | 8.573 | 4,066,159,504 | -2,959,219 | 9.67% | 34,859,322,978 |
| 2015-07-10 | 2015-07-08 | 8.633 | 4,069,118,723 | +37,043,021 | 9.68% | 35,127,509,347 |
| 2015-07-09 | 2015-07-07 | 9.269 | 4,032,075,702 | +17,995,267 | 9.59% | 37,374,196,213 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,014,080,435 | +8,454,828 | 9.55% | 38,325,212,834 |
| 2015-07-07 | 2015-07-03 | 9.886 | 4,005,625,607 | +41,298,025 | 9.53% | 39,598,981,030 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,964,327,582 | +51,209,551 | 9.43% | 39,663,842,636 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,913,118,031 | -1,406,771 | 9.31% | 39,229,317,400 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,914,524,802 | +11,318,938 | 9.31% | 38,309,053,238 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,903,205,864 | +80,071,013 | 9.28% | 39,052,308,359 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,823,134,851 | +14,183,706 | 9.09% | 39,011,643,714 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,808,951,145 | +17,124,923 | 9.06% | 43,127,689,203 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,791,826,222 | +202,689,289 | 9.02% | 42,618,098,865 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,589,136,933 | -15,130,222 | 8.93% | 39,144,720,999 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,604,267,155 | -184,852,964 | 8.97% | 38,559,552,080 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,789,120,119 | +9,620,039 | 9.43% | 40,694,897,772 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,779,500,080 | -111,302,831 | 9.41% | 41,063,574,301 |
| 2015-06-18 | 2015-06-16 | 10.615 | 3,890,802,911 | +19,108,223 | 9.68% | 41,301,069,255 |
| 2015-06-17 | 2015-06-15 | 10.802 | 3,871,694,688 | +90,850,163 | 9.64% | 41,823,497,465 |
| 2015-06-16 | 2015-06-12 | 11.073 | 3,780,844,525 | +7,896,817 | 9.41% | 41,865,119,791 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,772,947,708 | -8,559,756 | 9.39% | 41,227,972,396 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,781,507,464 | -487,552 | 9.41% | 40,849,261,262 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,781,995,016 | +3,196,452 | 9.41% | 41,877,859,125 |
| 2015-06-10 | 2015-06-08 | 11.135 | 3,778,798,564 | +22,457,235 | 9.41% | 42,078,418,707 |
| 2015-06-09 | 2015-06-05 | 10.740 | 3,756,341,329 | -1,454,223 | 9.35% | 40,342,855,750 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,757,795,552 | +12,741,931 | 9.35% | 40,905,972,687 |
| 2015-06-05 | 2015-06-03 | 10.782 | 3,745,053,621 | -21,441,273 | 9.32% | 40,377,524,295 |
| 2015-06-04 | 2015-06-02 | 10.865 | 3,766,494,894 | +3,993,701 | 9.37% | 40,922,275,343 |
| 2015-06-03 | 2015-06-01 | 10.844 | 3,762,501,193 | +708,813 | 9.36% | 40,800,572,476 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,761,792,380 | +10,718,974 | 9.36% | 40,323,102,389 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,751,073,406 | -14,375,111 | 9.34% | 40,520,501,158 |
| 2015-05-29 | 2015-05-27 | 11.219 | 3,765,448,517 | +6,293,882 | 9.37% | 42,243,254,184 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,759,154,635 | +27,771,647 | 9.36% | 42,329,130,085 |
| 2015-05-27 | 2015-05-22 | 10.969 | 3,731,382,988 | -4,884,138 | 9.29% | 40,929,112,685 |
| 2015-05-26 | 2015-05-21 | 10.740 | 3,736,267,126 | -494,645 | 9.30% | 40,127,260,147 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,736,761,771 | -1,806,114 | 9.30% | 40,599,230,422 |
| 2015-05-21 | 2015-05-19 | 10.802 | 3,738,567,885 | -4,399,283 | 9.31% | 40,385,411,832 |
| 2015-05-20 | 2015-05-18 | 10.657 | 3,742,967,168 | +28,681,316 | 9.32% | 39,887,596,305 |
| 2015-05-19 | 2015-05-15 | 10.740 | 3,714,285,852 | -1,851,847 | 9.24% | 39,891,182,727 |
| 2015-05-18 | 2015-05-14 | 10.532 | 3,716,137,699 | -580,083 | 9.25% | 39,137,601,064 |
| 2015-05-15 | 2015-05-13 | 10.553 | 3,716,717,782 | +3,642,050 | 9.25% | 39,221,069,491 |
| 2015-05-14 | 2015-05-12 | 10.636 | 3,713,075,732 | -107,682 | 9.24% | 39,491,769,587 |
| 2015-05-13 | 2015-05-11 | 10.865 | 3,713,183,414 | -5,238,135 | 9.24% | 40,343,055,903 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,718,421,549 | +8,004,662 | 9.26% | 39,858,205,265 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,710,416,887 | -870,094 | 9.24% | 38,922,894,713 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,711,286,981 | +14,267,470 | 9.24% | 39,549,990,750 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,697,019,511 | -8,052,709 | 9.20% | 39,397,946,915 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,705,072,220 | -46,572,783 | 9.22% | 40,794,746,329 |
| 2015-05-05 | 2015-04-30 | 11.094 | 3,751,645,003 | -6,471,534 | 9.34% | 41,619,880,890 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,758,116,537 | -198,306 | 9.35% | 43,256,090,146 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,758,314,843 | +8,170,371 | 9.35% | 43,414,822,468 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,750,144,472 | -7,102,591 | 9.33% | 42,696,002,228 |
| 2015-04-28 | 2015-04-24 | 11.219 | 3,757,247,063 | +2,908,170 | 9.35% | 42,151,244,930 |
| 2015-04-27 | 2015-04-23 | 11.219 | 3,754,338,893 | -5,018,690 | 9.34% | 42,118,619,185 |
| 2015-04-24 | 2015-04-22 | 11.385 | 3,759,357,583 | -6,424,537 | 9.36% | 42,800,894,989 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,765,782,120 | +28,566,484 | 9.37% | 42,795,659,055 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,737,215,636 | -4,538,619 | 9.30% | 40,759,733,082 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,741,754,255 | -3,757,548 | 9.31% | 41,899,556,303 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,745,511,803 | +6,632,957 | 9.32% | 43,033,050,666 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,738,878,846 | +21,422,257 | 9.31% | 43,034,663,458 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,717,456,589 | +11,960,308 | 9.25% | 41,317,977,031 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,705,496,281 | +121,649,731 | 9.22% | 42,033,424,243 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,583,846,550 | -5,192,401 | 8.92% | 37,445,963,569 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,589,038,951 | +928,147 | 8.93% | 36,678,498,684 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,588,110,804 | +2,630,419 | 8.93% | 36,146,237,246 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,585,480,385 | +1,694,087 | 8.92% | 34,477,932,388 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,583,786,298 | -6,635,392 | 8.92% | 34,088,680,575 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,590,421,690 | -1,049,741 | 8.94% | 33,479,222,217 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,591,471,431 | +14,734,533 | 8.94% | 33,339,506,114 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,576,736,898 | -994,818 | 8.90% | 32,160,487,915 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,577,731,716 | -1,930,785 | 8.91% | 32,467,298,012 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,579,662,501 | +44,530 | 8.91% | 32,782,845,420 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,579,617,971 | -25,248,849 | 8.91% | 32,856,943,151 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,604,866,820 | -6,929,890 | 8.97% | 33,463,855,050 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,611,796,710 | -11,783,828 | 8.99% | 33,453,009,679 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,623,580,538 | +6,506,294 | 9.02% | 33,562,153,283 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,617,074,244 | +20,358,145 | 9.00% | 33,276,035,555 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,596,716,099 | -4,820,107 | 8.95% | 32,789,300,847 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,601,536,206 | -331,169 | 8.96% | 32,908,204,878 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,601,867,375 | +1,300,480 | 8.97% | 32,611,356,318 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,600,566,895 | -209,820 | 8.96% | 31,925,107,649 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,600,776,715 | -1,669,781 | 8.96% | 31,402,346,517 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,602,446,496 | -711,119 | 8.97% | 31,491,889,353 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,603,157,615 | +5,533,538 | 8.97% | 32,173,065,228 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,597,624,077 | -8,649,147 | 8.95% | 31,674,373,648 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,606,273,224 | -2,847,940 | 8.98% | 31,750,522,881 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,609,121,164 | +97,685 | 8.98% | 32,301,434,151 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,609,023,479 | -25,536 | 8.98% | 32,976,618,105 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,609,049,015 | +1,939,942 | 8.98% | 33,728,032,561 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,607,109,073 | +300,749 | 8.98% | 33,484,669,808 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,606,808,324 | -4,109,125 | 8.98% | 33,556,949,441 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,610,917,449 | -3,727,149 | 8.99% | 33,219,394,824 |
| 2015-02-26 | 2015-02-24 | 9.158 | 3,614,644,598 | -20,812,608 | 9.00% | 33,103,214,360 |
| 2015-02-25 | 2015-02-23 | 9.179 | 3,635,457,206 | -6,726,853 | 9.05% | 33,369,485,714 |
| 2015-02-24 | 2015-02-18 | 9.179 | 3,642,184,059 | -2,413,818 | 9.07% | 33,431,230,802 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,644,597,877 | +15,875,592 | 9.07% | 33,301,670,947 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,628,722,285 | +8,277,886 | 9.03% | 33,232,138,982 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,620,444,399 | +1,381,919 | 9.01% | 32,704,197,652 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,619,062,480 | -4,788,314 | 9.01% | 32,164,428,784 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,623,850,794 | -8,181,814 | 9.02% | 32,508,689,716 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,632,032,608 | -12,971,253 | 9.04% | 32,279,700,836 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,645,003,861 | +10,847,541 | 9.07% | 32,850,181,709 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,634,156,320 | -2,972,570 | 9.05% | 33,281,904,324 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,637,128,890 | +5,699,102 | 9.05% | 32,779,209,431 |
| 2015-02-05 | 2015-02-03 | 8.992 | 3,631,429,788 | -13,765,575 | 9.04% | 32,652,262,982 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,645,195,363 | +607,553 | 9.07% | 32,548,425,774 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,644,587,810 | -5,091,805 | 9.07% | 32,922,289,908 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,649,679,615 | -1,288,290 | 9.08% | 33,044,248,991 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,650,967,905 | -3,967,927 | 9.09% | 33,815,819,236 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,654,935,832 | +1,085,771 | 9.10% | 33,776,497,586 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,653,850,061 | -7,012,073 | 9.09% | 34,450,918,952 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,660,862,134 | -3,235,206 | 9.11% | 34,440,836,880 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,664,097,340 | +2,087,809 | 9.12% | 34,013,689,936 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,662,009,531 | +3,395,068 | 9.11% | 33,536,986,336 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,658,614,463 | +6,060,645 | 9.11% | 32,668,246,671 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,652,553,818 | -7,548,791 | 9.09% | 31,777,870,627 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,660,102,609 | -6,927,724 | 9.11% | 33,824,245,519 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,667,030,333 | -9,356,986 | 9.13% | 34,117,241,735 |
| 2015-01-16 | 2015-01-14 | 9.179 | 3,676,387,319 | -10,092,612 | 9.15% | 33,745,178,988 |
| 2015-01-15 | 2015-01-13 | 9.158 | 3,686,479,931 | -7,928,532 | 9.18% | 33,761,088,284 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,694,408,463 | -1,952,701 | 9.20% | 33,756,803,667 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,696,361,164 | +3,239,347 | 9.20% | 34,159,323,083 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,693,121,817 | -13,671,772 | 9.19% | 34,052,519,193 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,706,793,589 | -6,388,325 | 9.23% | 34,332,885,200 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,713,181,914 | +3,232,807 | 9.24% | 34,082,912,770 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,709,949,107 | -119,697,392 | 9.23% | 34,284,893,858 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,829,646,499 | -32,156,661 | 9.53% | 35,311,348,331 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,861,803,160 | +43,122,088 | 9.61% | 35,125,576,245 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,818,681,072 | -32,045 | 9.50% | 34,494,909,129 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,818,713,117 | +12,617,113 | 9.50% | 33,461,932,280 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,806,096,004 | -34,150,912 | 9.47% | 34,302,006,281 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,840,246,916 | +1,489,594 | 9.56% | 33,330,903,880 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,838,757,322 | -8,385,770 | 9.55% | 33,078,277,487 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,847,143,092 | -1,135,046 | 9.58% | 33,150,537,024 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,848,278,138 | -58,704,952 | 9.58% | 32,279,246,387 |
| 2014-12-17 | 2014-12-15 | 8.513 | 3,906,983,090 | +34,177,033 | 9.72% | 33,259,577,397 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,872,806,057 | +21,261,697 | 9.64% | 33,129,849,109 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,851,544,360 | +3,922,942 | 9.59% | 32,867,800,940 |
| 2014-12-12 | 2014-12-10 | 8.659 | 3,847,621,418 | +118,493,412 | 9.58% | 33,314,826,156 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,729,128,006 | -10,142,403 | 9.28% | 32,211,227,493 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,739,270,409 | +61,783,088 | 9.31% | 33,621,919,707 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,677,487,321 | +48,401,917 | 9.15% | 31,612,083,679 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,629,085,404 | +3,288,757 | 9.03% | 31,422,620,940 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,625,796,647 | +12,163,802 | 9.02% | 30,413,078,037 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,613,632,845 | +96,394,564 | 8.99% | 30,611,902,494 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,517,238,281 | -31,691,956 | 8.75% | 28,624,007,422 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,548,930,237 | +22,919,867 | 8.83% | 29,546,724,367 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,526,010,370 | -5,249,975 | 8.78% | 28,328,447,680 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,531,260,345 | -7,783,577 | 8.79% | 28,591,123,793 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,539,043,922 | -17,755,620 | 8.81% | 27,991,194,779 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,556,799,542 | -21,714,011 | 8.85% | 28,205,659,076 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,578,513,553 | +2,491,417 | 8.91% | 27,781,992,218 |
| 2014-11-24 | 2014-11-20 | 7.722 | 3,576,022,136 | +23,652,676 | 8.90% | 27,613,788,567 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,552,369,460 | -35,246,549 | 8.84% | 27,431,144,285 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,587,616,009 | +299,361,089 | 8.93% | 27,852,659,649 |
| 2014-11-19 | 2014-11-17 | 7.868 | 3,288,254,920 | +1,493,813 | 8.18% | 25,870,758,719 |
| 2014-11-18 | 2014-11-14 | 8.013 | 3,286,761,107 | +9,301,432 | 8.18% | 26,337,876,438 |
| 2014-11-17 | 2014-11-13 | 8.034 | 3,277,459,675 | +4,333,242 | 8.16% | 26,331,557,535 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,273,126,433 | +334,521 | 8.15% | 26,160,491,120 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,272,791,912 | -2,559,540 | 8.15% | 25,885,340,193 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,275,351,452 | -38,867,018 | 8.15% | 25,155,685,752 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,314,218,470 | +1,935,834 | 8.25% | 25,316,233,035 |
| 2014-11-10 | 2014-11-06 | 7.639 | 3,312,282,636 | +4,642,096 | 8.24% | 25,301,445,831 |
| 2014-11-07 | 2014-11-05 | 7.680 | 3,307,640,540 | -2,186,144 | 8.23% | 25,403,675,674 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,309,826,684 | -6,491,760 | 8.24% | 25,627,136,373 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,316,318,444 | +1,323,131 | 8.25% | 25,539,349,861 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,314,995,313 | -2,132,259 | 8.25% | 25,598,158,007 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,317,127,572 | -5,037,197 | 8.26% | 25,407,496,826 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,322,164,769 | -11,239,377 | 8.27% | 25,653,520,036 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,333,404,146 | +8,786,050 | 8.30% | 25,532,167,040 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,324,618,096 | +204,672 | 8.28% | 24,772,890,227 |
| 2014-10-28 | 2014-10-24 | 7.472 | 3,324,413,424 | +11,592,339 | 8.27% | 24,840,558,902 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,312,821,085 | +4,634,055 | 8.25% | 24,753,939,055 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,308,187,030 | -1,630,389 | 8.23% | 24,650,456,617 |
| 2014-10-23 | 2014-10-21 | 7.326 | 3,309,817,419 | +251,404 | 8.24% | 24,249,265,463 |
| 2014-10-22 | 2014-10-20 | 7.326 | 3,309,566,015 | +21,389,340 | 8.24% | 24,247,423,560 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,288,176,675 | -61,758,473 | 8.18% | 24,022,275,751 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,349,935,148 | +1,340,884 | 8.34% | 24,403,736,724 |
| 2014-10-17 | 2014-10-15 | 7.347 | 3,348,594,264 | +5,358,887 | 8.33% | 24,603,059,760 |
| 2014-10-16 | 2014-10-14 | 7.285 | 3,343,235,377 | +4,879,437 | 8.32% | 24,354,929,974 |
| 2014-10-15 | 2014-10-13 | 7.264 | 3,338,355,940 | -37,009,473 | 8.31% | 24,249,900,109 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,375,365,413 | +11,763,052 | 8.40% | 24,378,229,310 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,363,602,361 | +6,514,442 | 8.37% | 24,713,328,451 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,357,087,919 | +4,602,595 | 8.36% | 24,455,843,506 |
| 2014-10-09 | 2014-10-07 | 7.347 | 3,352,485,324 | +16,875,468 | 8.34% | 24,631,648,467 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,335,609,856 | +17,326,718 | 8.30% | 24,368,806,083 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,318,283,138 | -1,928,941 | 8.26% | 24,104,090,779 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,320,212,079 | -66,497,806 | 8.26% | 24,048,996,342 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,386,709,885 | +4,739,829 | 8.43% | 24,883,105,901 |
| 2014-09-30 | 2014-09-26 | 7.451 | 3,381,970,056 | -1,549,453 | 8.42% | 25,200,239,705 |
| 2014-09-29 | 2014-09-25 | 7.472 | 3,383,519,509 | +2,282 | 8.42% | 25,282,209,202 |
| 2014-09-26 | 2014-09-24 | 7.535 | 3,383,517,227 | -23,615,828 | 8.42% | 25,493,463,951 |
| 2014-09-25 | 2014-09-23 | 7.431 | 3,407,133,055 | -3,910,032 | 8.48% | 25,316,822,527 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,411,043,087 | +16,093,842 | 8.49% | 25,345,876,158 |
| 2014-09-23 | 2014-09-19 | 7.535 | 3,394,949,245 | -21,982,349 | 8.45% | 25,579,599,684 |
| 2014-09-22 | 2014-09-18 | 7.576 | 3,416,931,594 | -1,935,501 | 8.50% | 25,887,466,818 |
| 2014-09-19 | 2014-09-17 | 7.618 | 3,418,867,095 | +2,335,932 | 8.51% | 26,044,450,021 |
| 2014-09-18 | 2014-09-16 | 7.493 | 3,416,531,163 | -774,024 | 8.50% | 25,599,988,740 |
| 2014-09-17 | 2014-09-15 | 7.493 | 3,417,305,187 | +1,044,361 | 8.51% | 25,605,788,484 |
| 2014-09-16 | 2014-09-12 | 7.576 | 3,416,260,826 | +1,009,467 | 8.50% | 25,882,384,924 |
| 2014-09-15 | 2014-09-11 | 7.597 | 3,415,251,359 | +14,301,399 | 8.50% | 25,945,821,410 |
| 2014-09-12 | 2014-09-10 | 7.618 | 3,400,949,960 | +30,135,101 | 8.47% | 25,907,959,800 |
| 2014-09-11 | 2014-09-08 | 7.784 | 3,370,814,859 | +779,962 | 8.39% | 26,239,671,217 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,370,034,897 | -271,775 | 8.39% | 26,233,599,704 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,370,306,672 | +708,603 | 8.39% | 26,025,268,387 |
| 2014-09-05 | 2014-09-03 | 7.680 | 3,369,598,069 | +3,144,733 | 8.39% | 25,879,528,160 |
| 2014-09-04 | 2014-09-02 | 7.472 | 3,366,453,336 | -690,406 | 8.38% | 25,154,687,976 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,367,143,742 | +4,001,912 | 8.38% | 25,159,846,802 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,363,141,830 | -36,150,978 | 8.37% | 25,199,943,707 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,399,292,808 | +6,525,997 | 8.46% | 25,541,574,430 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,392,766,811 | +7,440,337 | 8.44% | 25,704,388,813 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,385,326,474 | -3,097,749 | 8.43% | 25,929,865,457 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,388,424,223 | +479,440 | 8.43% | 26,024,118,693 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,387,944,783 | +8,736,302 | 8.43% | 25,879,404,274 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,379,208,481 | +18,904,108 | 8.41% | 25,672,002,010 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,360,304,373 | -8,485,148 | 8.36% | 25,668,268,204 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,368,789,521 | -42,944,878 | 8.39% | 25,803,200,874 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,411,734,399 | +2,500,387 | 8.49% | 26,061,125,385 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,409,234,012 | +59,041,764 | 8.49% | 26,183,944,141 |
| 2014-08-18 | 2014-08-14 | 7.680 | 3,350,192,248 | -6,439,327 | 8.34% | 25,730,485,609 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,356,631,575 | +1,149,520 | 8.35% | 25,919,670,261 |
| 2014-08-14 | 2014-08-12 | 7.659 | 3,355,482,055 | +792,166 | 8.35% | 25,701,272,506 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,354,689,889 | +15,204,814 | 8.35% | 25,555,557,067 |
| 2014-08-12 | 2014-08-08 | 7.535 | 3,339,485,075 | -6,190,019 | 8.31% | 25,161,699,102 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,345,675,094 | +8,536,115 | 8.33% | 25,417,247,329 |
| 2014-08-08 | 2014-08-06 | 7.618 | 3,337,138,979 | +2,441,883 | 8.31% | 25,421,856,696 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,334,697,096 | -310,145 | 8.30% | 25,472,662,574 |
| 2014-08-06 | 2014-08-04 | 7.680 | 3,335,007,241 | +1,720,876 | 8.30% | 25,613,860,181 |
| 2014-08-05 | 2014-08-01 | 7.618 | 3,333,286,365 | -3,151,106 | 8.30% | 25,392,508,023 |
| 2014-08-04 | 2014-07-31 | 7.743 | 3,336,437,471 | -1,104,140 | 8.30% | 25,833,176,850 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,337,541,611 | -1,046,060 | 8.31% | 25,911,192,927 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,338,587,671 | +10,796,978 | 8.31% | 25,988,802,850 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,327,790,693 | -737,351 | 8.28% | 25,627,698,970 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,328,528,044 | +6,030,340 | 8.28% | 25,286,980,403 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,322,497,704 | -1,421,844 | 8.27% | 25,033,705,981 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,323,919,548 | +1,111,109 | 8.27% | 24,836,868,580 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,322,808,439 | -1,400,330 | 8.27% | 24,413,604,083 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,324,208,769 | +1,393,743 | 8.27% | 24,147,134,709 |
| 2014-07-22 | 2014-07-18 | 7.326 | 3,322,815,026 | -6,862,813 | 8.27% | 24,344,491,991 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,329,677,839 | +153,877 | 8.29% | 24,394,772,158 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,329,523,962 | -140,005 | 8.29% | 24,462,944,911 |
| 2014-07-17 | 2014-07-15 | 7.326 | 3,329,663,967 | -554,081 | 8.29% | 24,394,670,526 |
| 2014-07-16 | 2014-07-14 | 7.285 | 3,330,218,048 | -968,810 | 8.29% | 24,260,100,834 |
| 2014-07-15 | 2014-07-11 | 7.222 | 3,331,186,858 | -651,575 | 8.29% | 24,059,154,243 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,331,838,433 | +44,322,324 | 8.29% | 23,994,511,876 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,287,516,109 | +2,111,572 | 8.18% | 23,880,598,319 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,285,404,537 | +4,494,802 | 8.18% | 24,549,078,140 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,280,909,735 | -8,451,529 | 8.17% | 24,515,492,247 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,289,361,264 | -1,952,340 | 8.19% | 24,647,107,637 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,291,313,604 | -1,410,423 | 8.19% | 24,319,212,358 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,292,724,027 | -1,547,112 | 8.20% | 24,192,565,484 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,294,271,139 | +5,716,002 | 8.20% | 23,792,534,262 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,288,555,137 | +23,768 | 8.19% | 23,888,145,844 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,288,531,369 | +7,793,653 | 8.19% | 23,819,526,278 |
| 2014-06-27 | 2014-06-25 | 7.118 | 3,280,737,716 | -25,511,266 | 8.17% | 23,353,367,013 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,306,248,982 | +61,988,050 | 8.23% | 23,534,964,571 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,244,260,932 | -5,007,582 | 8.08% | 22,823,611,391 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,249,268,514 | +3,133,457 | 8.09% | 23,467,507,434 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,246,135,057 | +2,282,340 | 8.08% | 23,512,440,849 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,243,852,717 | -10,503,731 | 8.07% | 26,899,548,750 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,254,356,448 | +243,250,309 | 8.10% | 27,131,740,135 |
| 2014-06-18 | 2014-06-16 | 8.337 | 3,011,106,139 | -5,168,066 | 8.03% | 25,103,749,570 |
| 2014-06-17 | 2014-06-13 | 8.382 | 3,016,274,205 | -70,274,136 | 8.04% | 25,281,311,066 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,086,548,341 | -2,092,673 | 8.23% | 25,732,715,159 |
| 2014-06-13 | 2014-06-11 | 8.315 | 3,088,641,014 | -21,603,824 | 8.23% | 25,681,311,183 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,110,244,838 | +40,327,329 | 8.29% | 25,860,941,812 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,069,917,509 | -2,559,684 | 8.18% | 25,320,329,747 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,072,477,193 | -1,224,449 | 8.19% | 24,862,009,048 |
| 2014-06-09 | 2014-06-05 | 8.270 | 3,073,701,642 | -10,346,431 | 8.19% | 25,420,058,523 |
| 2014-06-06 | 2014-06-04 | 8.248 | 3,084,048,073 | +602,083 | 8.22% | 25,436,877,028 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,083,445,990 | -716,644 | 8.22% | 25,569,380,906 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,084,162,634 | -976,185 | 8.22% | 25,369,071,044 |
| 2014-06-03 | 2014-05-29 | 8.070 | 3,085,138,819 | -6,726,570 | 8.22% | 24,895,692,331 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,091,865,389 | -1,955,536 | 8.24% | 25,087,817,900 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,093,820,925 | +1,944,957 | 8.25% | 24,896,786,880 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,091,875,968 | -10,095,526 | 8.24% | 24,881,135,302 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,101,971,494 | +3,308,581 | 8.27% | 24,893,228,785 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,098,662,913 | +4,305,967 | 8.26% | 24,797,603,417 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,094,356,946 | -7,493,453 | 8.25% | 24,625,187,912 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,101,850,399 | -5,061,384 | 8.27% | 24,339,095,734 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,106,911,783 | -3,801,007 | 8.28% | 24,309,552,595 |
| 2014-05-20 | 2014-05-16 | 7.824 | 3,110,712,790 | -5,290,295 | 8.29% | 24,339,292,989 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,116,003,085 | +3,813,000 | 8.31% | 24,380,686,087 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,112,190,085 | -5,250,123 | 8.30% | 24,212,100,564 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,117,440,208 | -2,415,301 | 8.31% | 23,835,989,196 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,119,855,509 | -52,810,449 | 8.32% | 23,854,456,619 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,172,665,958 | +13,755,183 | 8.46% | 23,975,351,016 |
| 2014-05-12 | 2014-05-08 | 7.579 | 3,158,910,775 | +3,514,320 | 8.42% | 23,941,822,328 |
| 2014-05-09 | 2014-05-07 | 7.535 | 3,155,396,455 | +8,753,891 | 8.41% | 23,774,509,240 |
| 2014-05-08 | 2014-05-05 | 7.579 | 3,146,642,564 | -3,415,468 | 8.39% | 23,848,839,857 |
| 2014-05-07 | 2014-05-02 | 7.557 | 3,150,058,032 | -15,420,184 | 8.40% | 23,804,506,380 |
| 2014-05-05 | 2014-04-30 | 7.601 | 3,165,478,216 | -5,295,629 | 8.44% | 24,062,161,396 |
| 2014-05-02 | 2014-04-29 | 7.668 | 3,170,773,845 | -12,269,231 | 8.45% | 24,314,460,463 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,183,043,076 | -8,752,595 | 8.49% | 23,982,814,237 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,191,795,671 | -18,990,389 | 8.51% | 23,977,610,967 |
| 2014-04-28 | 2014-04-24 | 7.624 | 3,210,786,060 | -7,405,396 | 8.56% | 24,478,139,312 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,218,191,456 | -15,118,135 | 8.58% | 24,319,380,236 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,233,309,591 | +1,930,803 | 8.62% | 24,794,003,628 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,231,378,788 | -620,381 | 8.61% | 25,139,360,398 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,231,999,169 | -9,385,856 | 8.62% | 24,928,047,673 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,241,385,025 | +1,031,869 | 8.64% | 25,000,439,730 |
| 2014-04-16 | 2014-04-14 | 7.824 | 3,240,353,156 | +4,173,502 | 8.64% | 25,353,644,060 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,236,179,654 | +1,393,126 | 8.63% | 25,320,989,137 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,234,786,528 | -1,535,480 | 8.62% | 25,310,088,837 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,236,322,008 | +19,620,970 | 8.63% | 25,394,245,707 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,216,701,038 | +9,558,243 | 8.57% | 24,953,465,624 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,207,142,795 | +13,547,895 | 8.55% | 24,450,364,074 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,193,594,900 | +5,621,726 | 8.51% | 24,062,317,538 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,187,973,174 | -16,722,562 | 8.50% | 24,162,090,276 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,204,695,736 | -33,436,314 | 8.54% | 24,145,957,402 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,238,132,050 | +74,498,950 | 8.63% | 24,903,166,806 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,163,633,100 | -9,463,047 | 8.43% | 24,259,703,054 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,173,096,147 | +5,555,388 | 8.46% | 24,049,335,227 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,167,540,759 | -2,543,769 | 8.44% | 23,654,182,670 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,170,084,528 | +409,929 | 8.45% | 23,319,847,698 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,169,674,599 | +5,355,848 | 8.45% | 22,751,575,632 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,164,318,751 | +2,343,575 | 8.44% | 22,572,056,590 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,161,975,176 | +10,700,621 | 8.43% | 21,920,970,237 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,151,274,555 | -418,992 | 8.40% | 21,355,057,921 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,151,693,547 | -10,497,460 | 8.40% | 21,709,178,485 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,162,191,007 | +14,036,912 | 8.43% | 21,922,466,525 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,148,154,095 | +9,044,459 | 8.39% | 21,825,153,069 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,139,109,636 | -48,556,792 | 8.37% | 21,762,450,706 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,187,666,428 | +2,033,779 | 8.50% | 22,099,079,532 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,185,632,649 | -12,133,146 | 8.49% | 22,155,992,785 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,197,765,795 | +2,319,681 | 8.52% | 22,525,511,560 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,195,446,114 | +3,887,097 | 8.52% | 22,509,171,401 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,191,559,017 | -5,954,856 | 8.51% | 22,837,514,672 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,197,513,873 | +3,009,411 | 8.52% | 22,808,847,581 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,194,504,462 | +7,940,620 | 8.52% | 22,787,380,529 |
| 2014-03-06 | 2014-03-04 | 7.178 | 3,186,563,842 | -4,460,552 | 8.49% | 22,872,804,760 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,191,024,394 | +11,213,266 | 8.51% | 22,904,822,112 |
| 2014-03-04 | 2014-02-28 | 7.267 | 3,179,811,128 | +1,341,769 | 8.48% | 23,107,866,628 |
| 2014-03-03 | 2014-02-27 | 7.334 | 3,178,469,359 | -68,407,302 | 8.47% | 23,310,675,266 |
| 2014-02-28 | 2014-02-26 | 7.245 | 3,246,876,661 | +1,300,939 | 8.66% | 23,522,857,611 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,245,575,722 | +1,850,452 | 8.65% | 23,441,083,591 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,243,725,270 | +1,517,907 | 8.65% | 23,355,410,977 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,242,207,363 | +253,954 | 8.64% | 23,489,029,646 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,241,953,409 | -5,071,051 | 8.64% | 23,631,726,361 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,247,024,460 | -8,920,711 | 8.66% | 23,813,453,653 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,255,945,171 | -1,515,363 | 8.68% | 23,878,877,533 |
| 2014-02-19 | 2014-02-17 | 7.379 | 3,257,460,534 | +3,744,694 | 8.68% | 24,035,219,010 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,253,715,840 | +800,566 | 8.67% | 23,717,466,814 |
| 2014-02-17 | 2014-02-13 | 7.245 | 3,252,915,274 | -22,521,729 | 8.67% | 23,566,605,942 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,275,437,003 | +4,153,550 | 8.73% | 24,094,843,964 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,271,283,453 | -1,619,605 | 8.72% | 23,699,679,078 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,272,903,058 | +2,618,730 | 8.72% | 23,200,705,384 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,270,284,328 | +6,911,252 | 8.72% | 23,473,741,200 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,263,373,076 | -1,879,648 | 8.70% | 23,205,895,730 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,265,252,724 | -9,452,110 | 8.70% | 23,146,474,280 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,274,704,834 | +7,415,333 | 8.73% | 23,432,472,749 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,267,289,501 | +2,729,108 | 8.71% | 23,962,076,067 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,264,560,393 | -10,069,818 | 8.70% | 23,650,972,090 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,274,630,211 | -16,552,409 | 8.73% | 23,723,925,552 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,291,182,620 | +7,570,946 | 8.77% | 24,284,037,902 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,283,611,674 | -15,537,037 | 8.75% | 24,447,766,284 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,299,148,711 | +474,522 | 8.79% | 25,225,334,821 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,298,674,189 | -10,649,507 | 8.79% | 25,221,706,619 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,309,323,696 | +5,980,878 | 8.82% | 24,786,742,424 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,303,342,818 | +21,299,581 | 8.81% | 24,962,856,045 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,282,043,237 | +231,060 | 8.75% | 25,021,384,198 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,281,812,177 | -3,731,676 | 8.75% | 25,019,622,660 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,285,543,853 | +11,446,138 | 8.76% | 25,048,071,920 |
| 2014-01-15 | 2014-01-13 | 7.668 | 3,274,097,715 | -20,901,775 | 8.73% | 25,106,779,397 |
| 2014-01-14 | 2014-01-10 | 7.713 | 3,294,999,490 | -364,673 | 8.78% | 25,413,962,095 |
| 2014-01-13 | 2014-01-09 | 7.624 | 3,295,364,163 | +18,209,578 | 8.78% | 25,122,939,230 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,277,154,585 | +8,408,521 | 8.74% | 25,349,379,307 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,268,746,064 | +14,810,503 | 8.71% | 24,992,875,778 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,253,935,561 | -7,975,445 | 8.67% | 24,879,634,476 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,261,911,006 | -14,355,271 | 8.70% | 25,158,754,323 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,276,266,277 | -17,689,430 | 8.73% | 25,926,773,401 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,293,955,707 | +4,395,564 | 8.78% | 26,213,613,902 |
| 2014-01-02 | 2013-12-27 | 7.980 | 3,289,560,143 | -4,770,343 | 8.77% | 26,251,963,090 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,294,330,486 | -29,045 | 8.78% | 26,290,032,274 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,294,359,531 | -38,036,569 | 8.78% | 25,702,772,130 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,332,396,100 | +5,019,103 | 8.88% | 26,148,104,283 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,327,376,997 | +3,235,903 | 8.87% | 26,479,583,718 |
| 2013-12-19 | 2013-12-17 | 8.003 | 3,324,141,094 | +38,320,817 | 8.86% | 26,602,032,833 |
| 2013-12-18 | 2013-12-16 | 8.025 | 3,285,820,277 | +11,744,349 | 8.76% | 26,368,609,789 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,274,075,928 | -20,555,617 | 8.73% | 26,420,330,414 |
| 2013-12-16 | 2013-12-12 | 8.003 | 3,294,631,545 | +1,155,028 | 8.78% | 26,365,877,396 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,293,476,517 | +922,894 | 8.78% | 26,576,884,503 |
| 2013-12-12 | 2013-12-10 | 8.270 | 3,292,553,623 | +1,205,109 | 8.78% | 27,230,003,277 |
| 2013-12-11 | 2013-12-09 | 8.292 | 3,291,348,514 | +354,113 | 8.77% | 27,293,406,183 |
| 2013-12-10 | 2013-12-06 | 8.315 | 3,290,994,401 | -2,645,259 | 8.77% | 27,363,831,190 |
| 2013-12-09 | 2013-12-05 | 8.226 | 3,293,639,660 | -2,026,326 | 8.78% | 27,092,144,107 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,295,665,986 | +68,726 | 8.79% | 27,108,811,843 |
| 2013-12-05 | 2013-12-03 | 8.292 | 3,295,597,260 | +15,913,054 | 8.79% | 27,328,638,779 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,279,684,206 | -39,123,599 | 8.74% | 27,562,227,046 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,318,807,805 | -9,504,075 | 8.85% | 27,743,055,956 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,328,311,880 | +7,895,796 | 8.87% | 27,599,923,758 |
| 2013-11-29 | 2013-11-27 | 8.337 | 3,320,416,084 | +55,049,762 | 8.85% | 27,682,482,780 |
| 2013-11-28 | 2013-11-26 | 8.248 | 3,265,366,322 | +273,346 | 8.70% | 26,932,369,282 |
| 2013-11-27 | 2013-11-25 | 8.292 | 3,265,092,976 | -5,953,474 | 8.70% | 27,075,682,943 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,271,046,450 | +1,485,832 | 8.72% | 27,197,968,749 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,269,560,618 | -4,629,101 | 8.72% | 26,894,079,673 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,274,189,719 | +3,127,308 | 8.73% | 27,151,117,404 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,271,062,411 | -1,784,202 | 8.72% | 26,979,349,975 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,272,846,613 | +3,596,220 | 8.72% | 27,139,979,739 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,269,250,393 | -184,055 | 8.71% | 26,162,760,194 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,269,434,448 | -137,512 | 8.72% | 25,362,543,533 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,269,571,960 | +27,459,851 | 8.72% | 25,217,842,403 |
| 2013-11-14 | 2013-11-12 | 7.980 | 3,242,112,109 | -14,932,877 | 8.64% | 25,873,309,415 |
| 2013-11-13 | 2013-11-11 | 8.047 | 3,257,044,986 | -4,432,102 | 8.68% | 26,210,293,628 |
| 2013-11-12 | 2013-11-08 | 7.891 | 3,261,477,088 | +9,874,207 | 8.69% | 25,737,035,482 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,251,602,881 | +4,325,534 | 8.67% | 25,731,599,314 |
| 2013-11-08 | 2013-11-06 | 8.003 | 3,247,277,347 | +1,969,980 | 8.66% | 25,986,916,969 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,245,307,367 | +1,200,431 | 8.65% | 26,115,837,935 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,244,106,936 | +1,747,906 | 8.65% | 26,323,126,598 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,242,359,030 | -10,506,687 | 8.64% | 26,164,389,214 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,252,865,717 | +7,305,436 | 8.67% | 26,321,685,014 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,245,560,281 | +557,790 | 8.65% | 26,190,221,879 |
| 2013-10-31 | 2013-10-29 | 7.891 | 3,245,002,491 | -1,540,941 | 8.65% | 25,607,030,801 |
| 2013-10-30 | 2013-10-28 | 7.713 | 3,246,543,432 | +558,432 | 8.65% | 25,040,225,945 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,245,985,000 | +9,583,036 | 8.65% | 24,963,560,675 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,236,401,964 | +2,467,945 | 8.63% | 25,178,439,516 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,233,934,019 | -514,768 | 8.62% | 25,447,597,535 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,234,448,787 | -169,466 | 8.62% | 25,956,355,113 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,234,618,253 | +5,253,773 | 8.62% | 26,029,819,836 |
| 2013-10-22 | 2013-10-18 | 8.003 | 3,229,364,480 | -2,926,202 | 8.61% | 25,843,566,051 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,232,290,682 | -50,259 | 8.62% | 25,866,983,506 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,232,340,941 | -5,806,426 | 8.62% | 26,083,547,710 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,238,147,367 | +457,857 | 8.63% | 26,274,769,841 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,237,689,510 | -735,509 | 8.63% | 26,126,708,273 |
| 2013-10-15 | 2013-10-10 | 8.003 | 3,238,425,019 | -1,395,357 | 8.63% | 25,916,074,633 |
| 2013-10-11 | 2013-10-09 | 8.047 | 3,239,820,376 | -39,213,275 | 8.64% | 26,071,682,682 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,279,033,651 | +25,016,262 | 8.74% | 26,460,337,025 |
| 2013-10-09 | 2013-10-07 | 8.003 | 3,254,017,389 | +1,790,083 | 8.67% | 26,040,855,359 |
| 2013-10-08 | 2013-10-04 | 8.047 | 3,252,227,306 | -2,620,526 | 8.67% | 26,171,524,496 |
| 2013-10-07 | 2013-10-03 | 8.025 | 3,254,847,832 | +9,104,732 | 8.68% | 26,120,056,841 |
| 2013-10-04 | 2013-10-02 | 7.891 | 3,245,743,100 | -5,365,128 | 8.65% | 25,612,875,111 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,251,108,228 | -2,880,172 | 8.67% | 25,655,212,520 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,253,988,400 | -5,843,486 | 8.67% | 25,968,086,814 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,259,831,886 | -5,730,052 | 8.69% | 26,232,720,541 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,265,561,938 | -8,700,348 | 8.71% | 26,278,831,770 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,274,262,286 | +5,278,073 | 8.73% | 26,275,857,255 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,268,984,213 | -7,791,752 | 8.71% | 26,524,984,220 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,276,775,965 | +1,681,841 | 8.74% | 26,661,252,086 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,275,094,124 | -817,797 | 8.73% | 26,282,532,731 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,275,911,921 | -7,018,469 | 8.73% | 26,289,095,527 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,282,930,390 | -1,674,062 | 8.75% | 26,345,418,532 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,284,604,452 | +123,520 | 8.76% | 25,846,319,580 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,284,480,932 | -597,764 | 8.76% | 26,211,429,021 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,285,078,696 | -11,638,150 | 8.76% | 25,850,051,372 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,296,716,846 | -22,787,438 | 8.79% | 26,162,098,270 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,319,504,284 | -6,334,280 | 8.85% | 25,898,952,859 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,325,838,564 | +4,195,993 | 8.87% | 25,577,682,210 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,321,642,571 | +29,911,587 | 8.85% | 25,545,412,521 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,291,730,984 | +1,104,073 | 8.77% | 25,021,862,987 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,290,626,911 | +1,697,700 | 8.77% | 24,940,117,168 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,288,929,211 | -61,322,910 | 8.77% | 24,487,357,416 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,350,252,121 | +3,278,522 | 8.93% | 24,346,470,927 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,346,973,599 | -1,047,388 | 8.92% | 24,471,864,408 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,348,020,987 | -7,507,159 | 8.92% | 24,106,359,079 |
| 2013-08-29 | 2013-08-27 | 7.379 | 3,355,528,146 | +51,553,046 | 8.94% | 24,758,812,284 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,303,975,100 | -1,443,512 | 8.81% | 24,599,379,913 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,305,418,612 | +1,889,676 | 8.81% | 24,389,078,372 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,303,528,936 | +32,031,600 | 8.81% | 24,522,417,156 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,271,497,336 | +3,307,971 | 8.72% | 23,847,082,325 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,268,189,365 | -52,406,105 | 8.71% | 24,041,528,725 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,320,595,470 | +64,943,442 | 8.85% | 25,019,210,363 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,255,652,028 | +589,465 | 8.68% | 24,384,743,124 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,255,062,563 | -727,497 | 8.68% | 24,235,207,047 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,255,790,060 | +4,438,765 | 8.68% | 24,240,623,545 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,251,351,295 | +3,059,633 | 8.67% | 23,482,797,512 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,248,291,662 | -3,661,231 | 8.66% | 22,953,832,433 |
| 2013-08-12 | 2013-08-08 | 7.044 | 3,251,952,893 | +14,282,206 | 8.67% | 22,907,213,092 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,237,670,687 | -9,027,578 | 8.63% | 22,734,434,419 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,246,698,265 | +26,338,284 | 8.65% | 23,304,443,034 |
| 2013-08-07 | 2013-08-05 | 7.245 | 3,220,359,981 | +946,720 | 8.58% | 23,330,750,503 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,219,413,261 | +1,229,467 | 8.58% | 23,323,891,739 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,218,183,794 | +5,472,206 | 8.58% | 23,386,722,954 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,212,711,588 | -4,049,898 | 8.56% | 23,275,339,695 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,216,761,486 | +1,223,240 | 8.58% | 23,376,386,961 |
| 2013-07-31 | 2013-07-29 | 7.222 | 3,215,538,246 | +3,266,690 | 8.57% | 23,224,138,726 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,212,271,556 | +247,479 | 8.56% | 23,486,971,629 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,212,024,077 | +2,394,510 | 8.56% | 23,413,561,047 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,209,629,567 | +23,122,555 | 8.56% | 23,467,654,358 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,186,507,012 | +14,652,654 | 8.49% | 23,227,558,282 |
| 2013-07-24 | 2013-07-22 | 7.022 | 3,171,854,358 | +732,799 | 8.46% | 22,272,282,100 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,171,121,559 | +4,534,577 | 8.45% | 22,196,447,174 |
| 2013-07-22 | 2013-07-18 | 7.066 | 3,166,586,982 | -1,011,048 | 8.44% | 22,376,471,860 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,167,598,030 | +2,107,860 | 8.44% | 22,383,616,362 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,165,490,170 | +1,323,832 | 8.44% | 22,227,593,733 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,164,166,338 | +6,552,773 | 8.43% | 22,359,366,544 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,157,613,565 | +2,647,261 | 8.42% | 22,313,061,818 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,154,966,304 | -1,635,905 | 8.41% | 22,646,001,108 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,156,602,209 | -3,540,804 | 8.41% | 21,954,086,825 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,160,143,013 | +4,122,822 | 8.42% | 21,556,045,467 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,156,020,191 | -3,396,088 | 8.41% | 21,598,275,461 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,159,416,279 | +3,102,548 | 8.42% | 22,114,515,395 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,156,313,731 | +2,147,993 | 8.41% | 21,459,565,842 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,154,165,738 | -5,456,039 | 8.41% | 21,234,027,731 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,159,621,777 | +5,292,302 | 8.42% | 21,904,654,869 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,154,329,475 | -4,329,172 | 8.41% | 22,430,485,019 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,158,658,647 | +2,813,871 | 8.42% | 22,038,800,803 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,155,844,776 | +24,848,211 | 8.41% | 22,019,167,677 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,130,996,565 | -14,183,518 | 8.35% | 21,147,846,380 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,145,180,083 | -15,622,998 | 8.38% | 20,963,202,641 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,160,803,081 | +16,690,431 | 8.43% | 21,631,007,246 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,144,112,650 | +16,391,576 | 8.38% | 21,586,873,262 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,127,721,074 | -8,667,469 | 8.34% | 22,101,828,561 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,136,388,543 | +14,171,685 | 8.36% | 22,582,567,051 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,122,216,858 | +19,439,593 | 8.32% | 22,550,127,505 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,102,777,265 | -33,675,308 | 8.27% | 21,994,730,648 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,136,452,573 | -7,051,994 | 8.36% | 22,303,362,096 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,143,504,567 | +33,331,284 | 8.38% | 22,844,024,803 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,110,173,283 | +13,954,913 | 8.29% | 23,295,111,371 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,096,218,370 | +81,338,162 | 8.25% | 23,190,589,460 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,014,880,208 | -2,807,301 | 8.04% | 26,103,408,256 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,017,687,509 | +149,272,553 | 8.04% | 26,270,879,962 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,868,414,956 | -112,774,089 | 8.14% | 25,107,451,647 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,981,189,045 | +16,733,249 | 8.46% | 26,023,854,726 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,964,455,796 | +33,935,396 | 8.41% | 25,877,784,271 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,930,520,400 | +23,999,812 | 8.31% | 25,859,610,512 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,906,520,588 | -3,075,953 | 8.24% | 25,716,776,231 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,909,596,541 | +5,937,689 | 8.25% | 26,020,067,121 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,903,658,852 | +7,554,930 | 8.24% | 25,415,944,117 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,896,103,922 | +16,309,550 | 8.22% | 25,143,719,189 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,879,794,372 | -35,054,657 | 8.17% | 25,002,121,112 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,914,849,029 | -849,898 | 8.27% | 25,859,609,279 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,915,698,927 | -9,867,926 | 8.27% | 26,074,639,805 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,925,566,853 | +887,324 | 8.30% | 26,509,875,018 |
| 2013-05-21 | 2013-05-16 | 8.919 | 2,924,679,529 | +12,158,429 | 8.30% | 26,085,575,395 |
| 2013-05-20 | 2013-05-15 | 8.967 | 2,912,521,100 | +3,249,556 | 8.26% | 26,115,309,114 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,909,271,544 | +3,490,190 | 8.25% | 25,741,116,578 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,905,781,354 | -8,547,614 | 8.24% | 25,779,163,764 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,914,328,968 | -7,608,857 | 8.27% | 26,408,043,495 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,921,937,825 | +3,278,629 | 8.29% | 26,269,056,283 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,918,659,196 | +2,843,277 | 8.28% | 26,101,113,028 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,915,815,919 | -1,846,657 | 8.27% | 25,729,854,666 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,917,662,576 | +10,418,998 | 8.28% | 25,538,519,766 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,907,243,578 | -701,772 | 8.25% | 25,171,469,770 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,907,945,350 | -7,528,024 | 8.25% | 24,970,607,113 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,915,473,374 | +5,793,757 | 8.27% | 25,104,408,614 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,909,679,617 | +17,606,811 | 8.25% | 24,778,437,163 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,892,072,806 | +2,854,752 | 8.20% | 24,559,896,883 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,889,218,054 | -1,738,401 | 8.20% | 24,192,977,189 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,890,956,455 | +8,062,907 | 8.20% | 24,070,380,590 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,882,893,548 | +16,279,179 | 8.18% | 23,524,550,799 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,866,614,369 | +10,888,826 | 8.13% | 23,799,706,886 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,855,725,543 | -962,988 | 8.10% | 23,844,785,507 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,856,688,531 | +24,775,211 | 8.10% | 23,175,189,171 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,831,913,320 | -2,877,705 | 8.03% | 23,175,725,689 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,834,791,025 | -482,705 | 8.04% | 23,468,253,278 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,835,273,730 | -20,878,137 | 8.04% | 23,404,993,697 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,856,151,867 | +4,911,303 | 8.10% | 23,983,847,196 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,851,240,564 | -203,824 | 8.09% | 23,807,336,754 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,851,444,388 | -321,208 | 8.09% | 23,809,038,647 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,851,765,596 | -1,187,762 | 8.09% | 23,744,073,741 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,852,953,358 | +15,142,112 | 8.09% | 23,415,587,618 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,837,811,246 | +706,392 | 8.05% | 23,358,624,799 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,837,104,854 | +8,218,426 | 8.05% | 23,958,502,824 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,828,886,428 | +14,797,364 | 8.02% | 23,956,204,887 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,814,089,064 | +335,552 | 7.98% | 24,031,154,178 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,813,753,512 | +751,814 | 7.98% | 24,161,779,196 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,813,001,698 | +3,134,420 | 7.98% | 23,688,231,460 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,809,867,278 | +1,047,824 | 7.97% | 23,728,489,633 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,808,819,454 | +3,938,540 | 7.97% | 23,386,500,046 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,804,880,914 | +10,738,117 | 7.96% | 23,486,776,942 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,794,142,797 | -20,095,568 | 7.93% | 23,529,421,029 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,814,238,365 | +7,234,006 | 7.98% | 23,164,591,428 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,807,004,359 | +2,704,254 | 7.96% | 23,238,217,092 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,804,300,105 | +29,635,718 | 7.95% | 23,614,955,518 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,774,664,387 | -19,189,106 | 7.87% | 23,628,665,767 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,793,853,493 | +450,257 | 7.93% | 23,593,258,003 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,793,403,236 | +9,927,123 | 7.92% | 24,252,080,878 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,783,476,113 | -17,875,080 | 7.90% | 24,297,948,538 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,801,351,193 | +9,703,868 | 7.95% | 24,653,339,591 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,791,647,325 | +1,854,741 | 7.92% | 24,038,173,621 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,789,792,584 | +9,952,586 | 7.91% | 24,022,202,912 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,779,839,998 | -728,316 | 7.89% | 23,343,036,661 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,780,568,314 | -4,500,179 | 7.89% | 23,085,320,288 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,785,068,493 | -11,306,236 | 7.90% | 23,585,136,110 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,796,374,729 | +6,542,335 | 7.93% | 24,277,879,118 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,789,832,394 | -3,264,019 | 7.91% | 23,493,123,211 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,793,096,413 | +638,274 | 7.92% | 23,653,119,926 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,792,458,139 | +1,943,254 | 7.92% | 24,177,635,531 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,790,514,885 | -23,775,352 | 7.92% | 24,160,810,467 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,814,290,237 | +6,406,540 | 7.98% | 24,767,209,871 |
| 2013-02-22 | 2013-02-20 | 9.014 | 2,807,883,697 | -3,848,108 | 7.97% | 25,310,283,078 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,811,731,805 | -1,371,696 | 7.98% | 24,811,391,636 |
| 2013-02-20 | 2013-02-18 | 9.038 | 2,813,103,501 | -1,647,736 | 7.98% | 25,424,064,255 |
| 2013-02-19 | 2013-02-15 | 9.061 | 2,814,751,237 | +2,843,885 | 7.98% | 25,505,724,958 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,811,907,352 | +23,417,534 | 7.98% | 25,546,656,693 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,788,489,818 | +4,737,560 | 7.91% | 24,738,590,731 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,783,752,258 | +6,040,234 | 7.90% | 24,894,661,366 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,777,712,024 | +17,181,955 | 7.88% | 24,972,425,105 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,760,530,069 | -3,982,569 | 7.83% | 24,817,954,418 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,764,512,638 | -3,190,976 | 7.84% | 25,837,416,854 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,767,703,614 | +8,524,373 | 7.85% | 25,604,628,467 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,759,179,241 | +663,967 | 7.83% | 25,002,162,147 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,758,515,274 | +899,201 | 7.83% | 24,930,710,708 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,757,616,073 | +1,895,304 | 7.82% | 24,791,756,761 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,755,720,769 | +2,295,577 | 7.82% | 24,774,717,437 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,753,425,192 | +1,234,304 | 7.81% | 24,558,136,961 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,752,190,888 | -1,274,127 | 7.81% | 24,677,697,882 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,753,465,015 | -955,800 | 7.81% | 24,689,122,425 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,754,420,815 | +59,361 | 7.81% | 24,567,017,045 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,754,361,454 | +217,638 | 7.81% | 24,501,151,193 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,754,143,816 | -540,785 | 7.81% | 24,629,877,697 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,754,684,601 | -2,394,496 | 7.81% | 24,046,617,236 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,757,079,097 | +1,749,931 | 7.82% | 24,002,118,770 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,755,329,166 | +647,523 | 7.82% | 24,248,321,947 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,754,681,643 | -14,585,348 | 7.81% | 24,177,279,411 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,769,266,991 | -4,474,056 | 7.86% | 23,976,842,146 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,773,741,047 | +3,962,343 | 7.87% | 24,015,579,376 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,769,778,704 | -4,868,202 | 7.86% | 23,587,059,953 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,774,646,906 | +393,480 | 7.87% | 23,365,246,518 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,774,253,426 | -386,695 | 7.87% | 23,822,590,865 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,774,640,121 | +26,105,947 | 7.87% | 23,825,911,426 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,748,534,174 | +52,692,675 | 7.80% | 23,666,937,111 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,695,841,499 | +4,851,719 | 7.65% | 22,893,472,492 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,690,989,780 | -7,470,033 | 7.63% | 22,086,273,088 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,698,459,813 | +1,864,545 | 7.65% | 22,019,562,600 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,696,595,268 | -6,624,290 | 7.65% | 21,876,415,568 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,703,219,558 | +6,820,190 | 7.67% | 22,186,648,875 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,696,399,368 | +12,309,898 | 7.65% | 22,258,595,191 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,684,089,470 | -2,121,220 | 7.61% | 22,220,647,289 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,686,210,690 | +8,942,526 | 7.62% | 22,110,768,546 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,677,268,164 | +2,340,252 | 7.59% | 21,973,653,055 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,674,927,912 | -2,830,635 | 7.59% | 21,700,636,841 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,677,758,547 | +15,591,089 | 7.60% | 21,723,600,668 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,662,167,458 | -4,890,919 | 7.55% | 21,155,070,062 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,667,058,377 | +18,836,570 | 7.57% | 21,130,670,556 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,648,221,807 | +582,357 | 7.51% | 20,730,156,842 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,647,639,450 | -947,398 | 7.51% | 20,725,598,178 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,648,586,848 | -5,473,777 | 7.51% | 20,733,014,366 |
| 2012-12-06 | 2012-12-04 | 7.686 | 2,654,060,625 | -1,136,963 | 7.53% | 20,398,119,876 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,655,197,588 | -2,852,148 | 7.53% | 20,217,905,759 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,658,049,736 | +5,022,884 | 7.54% | 20,617,934,054 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,653,026,852 | +4,624,762 | 7.53% | 20,390,174,683 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,648,402,090 | +2,850,691 | 7.51% | 20,103,338,753 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,645,551,399 | -16,110,287 | 7.50% | 20,207,210,515 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,661,661,686 | +606,616 | 7.55% | 20,393,401,330 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,661,055,070 | -3,580,033 | 7.55% | 20,388,753,495 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,664,635,103 | +2,575,747 | 7.56% | 20,100,143,381 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,662,059,356 | +3,666,258 | 7.55% | 20,080,713,747 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,658,393,098 | -18,717,690 | 7.54% | 19,737,758,406 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,677,110,788 | -288,572 | 7.59% | 20,003,739,418 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,677,399,360 | +4,681,265 | 7.59% | 19,942,384,888 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,672,718,095 | +2,123,655 | 7.58% | 19,717,317,672 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,670,594,440 | +3,623,191 | 7.58% | 20,145,096,451 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,666,971,249 | -2,352,371 | 7.57% | 19,548,394,907 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,669,323,620 | -2,819,242 | 7.57% | 19,945,552,630 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,672,142,862 | +3,656,264 | 7.58% | 19,966,618,393 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,668,486,598 | +4,810,491 | 7.57% | 20,065,897,006 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,663,676,107 | -1,282,669 | 7.56% | 20,535,206,133 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,664,958,776 | -9,674,377 | 7.56% | 20,418,663,323 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,674,633,153 | -11,156,832 | 7.59% | 20,429,342,327 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,685,789,985 | -29,916,404 | 7.62% | 20,705,689,715 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,715,706,389 | -27,825,852 | 7.70% | 20,678,647,831 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,743,532,241 | -22,083,763 | 7.78% | 20,760,367,726 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,765,616,004 | -29,057,834 | 7.85% | 20,468,252,426 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,794,673,838 | -18,134,930 | 7.93% | 21,014,771,983 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,812,808,768 | -15,221,517 | 7.98% | 20,950,970,522 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,828,030,285 | -22,774,457 | 8.02% | 21,131,430,624 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,850,804,742 | -17,593,817 | 8.09% | 21,098,732,070 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,868,398,559 | -22,711,807 | 8.14% | 21,433,067,910 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,891,110,366 | -16,538,778 | 8.20% | 21,328,452,715 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,907,649,144 | -17,332,375 | 8.25% | 21,381,490,914 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,924,981,519 | -23,598,502 | 8.30% | 21,370,177,700 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,948,580,021 | -29,594,670 | 8.36% | 21,472,647,000 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,978,174,691 | -23,533,761 | 8.45% | 21,758,811,793 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,001,708,452 | -35,053,007 | 8.51% | 21,859,547,825 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,036,761,459 | -42,751,120 | 8.61% | 21,898,711,047 |
| 2012-10-12 | 2012-10-10 | 7.021 | 3,079,512,579 | -16,006,992 | 8.74% | 21,622,603,472 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,095,519,571 | -21,990,474 | 8.78% | 21,441,279,401 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,117,510,045 | -26,199,619 | 8.84% | 21,445,696,225 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,143,709,664 | -19,207,577 | 8.92% | 21,998,787,098 |
| 2012-10-08 | 2012-10-04 | 6.998 | 3,162,917,241 | -16,321,777 | 8.97% | 22,133,196,265 |
| 2012-10-05 | 2012-10-03 | 6.998 | 3,179,239,018 | -7,443,315 | 9.02% | 22,247,411,424 |
| 2012-10-04 | 2012-09-28 | 6.998 | 3,186,682,333 | -11,087,610 | 9.04% | 22,299,497,627 |
| 2012-10-03 | 2012-09-27 | 6.950 | 3,197,769,943 | -22,688,863 | 9.07% | 22,225,376,517 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,220,458,806 | -2,067,023 | 9.14% | 22,077,499,401 |
| 2012-09-27 | 2012-09-25 | 6.927 | 3,222,525,829 | -14,869,860 | 9.14% | 22,320,994,939 |
| 2012-09-26 | 2012-09-24 | 6.950 | 3,237,395,689 | -5,731,050 | 9.18% | 22,500,786,300 |
| 2012-09-25 | 2012-09-21 | 7.021 | 3,243,126,739 | -328,514 | 9.20% | 22,771,409,984 |
| 2012-09-24 | 2012-09-20 | 6.998 | 3,243,455,253 | +550,819 | 9.20% | 22,696,778,392 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,242,904,434 | +2,502,839 | 9.20% | 22,846,774,249 |
| 2012-09-20 | 2012-09-18 | 6.927 | 3,240,401,595 | +1,391,718 | 9.19% | 22,444,812,374 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,239,009,877 | -763,335 | 9.19% | 22,512,005,348 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,239,773,212 | -24,008,779 | 9.19% | 22,671,012,515 |
| 2012-09-17 | 2012-09-13 | 6.737 | 3,263,781,991 | -3,435,974 | 9.26% | 21,987,394,688 |
| 2012-09-14 | 2012-09-12 | 6.761 | 3,267,217,965 | -9,717,521 | 9.27% | 22,088,044,012 |
| 2012-09-13 | 2012-09-11 | 6.737 | 3,276,935,486 | +2,279,872 | 9.30% | 22,076,006,944 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,274,655,614 | -10,542,653 | 9.29% | 22,060,647,939 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,285,198,267 | +13,390,205 | 9.32% | 22,365,456,778 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,271,808,062 | -8,850,513 | 9.28% | 21,420,578,269 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,280,658,575 | +5,775,199 | 9.31% | 21,478,522,715 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,274,883,376 | -15,758,230 | 9.29% | 21,751,447,360 |
| 2012-09-05 | 2012-09-03 | 6.713 | 3,290,641,606 | -2,596,530 | 9.33% | 22,090,284,573 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,293,238,136 | +3,446,525 | 9.34% | 22,029,596,107 |
| 2012-09-03 | 2012-08-30 | 6.761 | 3,289,791,611 | +24,451,487 | 9.33% | 22,240,653,263 |
| 2012-08-31 | 2012-08-29 | 6.855 | 3,265,340,124 | -10,542,180 | 9.26% | 22,385,178,316 |
| 2012-08-30 | 2012-08-28 | 6.903 | 3,275,882,304 | -17,816,050 | 9.29% | 22,612,863,938 |
| 2012-08-29 | 2012-08-27 | 6.950 | 3,293,698,354 | +19,665,416 | 9.34% | 22,892,105,235 |
| 2012-08-28 | 2012-08-24 | 6.998 | 3,274,032,938 | -4,814,711 | 9.29% | 22,910,752,345 |
| 2012-08-27 | 2012-08-23 | 7.093 | 3,278,847,649 | -17,929,664 | 9.30% | 23,255,555,434 |
| 2012-08-24 | 2012-08-22 | 6.998 | 3,296,777,313 | -11,892,291 | 9.35% | 23,069,911,019 |
| 2012-08-23 | 2012-08-21 | 7.093 | 3,308,669,604 | -9,952,057 | 9.39% | 23,467,070,637 |
| 2012-08-22 | 2012-08-20 | 7.069 | 3,318,621,661 | -11,841,207 | 9.41% | 23,458,935,339 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,330,462,868 | -21,295,724 | 9.45% | 23,621,641,546 |
| 2012-08-20 | 2012-08-16 | 7.045 | 3,351,758,592 | -20,016,267 | 9.51% | 23,613,668,996 |
| 2012-08-17 | 2012-08-15 | 7.116 | 3,371,774,859 | -23,364,472 | 9.56% | 23,994,633,091 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,395,139,331 | -28,232,626 | 9.63% | 24,321,974,861 |
| 2012-08-15 | 2012-08-13 | 7.093 | 3,423,371,957 | -12,445,761 | 9.71% | 24,280,608,567 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,435,817,718 | -10,545,697 | 9.75% | 24,368,881,374 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,446,363,415 | -21,978,644 | 9.78% | 24,525,429,217 |
| 2012-08-10 | 2012-08-08 | 7.045 | 3,468,342,059 | -18,264,816 | 9.84% | 24,435,017,945 |
| 2012-08-09 | 2012-08-07 | 7.069 | 3,486,606,875 | -22,717,356 | 9.89% | 24,646,402,509 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,509,324,231 | -45,454,241 | 9.95% | 24,890,233,681 |
| 2012-08-07 | 2012-08-03 | 6.998 | 3,554,778,472 | -28,132,295 | 10.08% | 24,875,329,832 |
| 2012-08-06 | 2012-08-02 | 6.998 | 3,582,910,767 | -22,842,069 | 10.16% | 25,072,191,640 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,605,752,836 | -24,745,255 | 10.23% | 25,403,098,586 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,630,498,091 | -14,602,877 | 10.30% | 25,577,432,818 |
| 2012-08-01 | 2012-07-30 | 6.927 | 3,645,100,968 | +18,633,147 | 10.34% | 25,247,983,903 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,626,467,821 | +1,705,783 | 10.29% | 25,032,896,729 |
| 2012-07-30 | 2012-07-26 | 6.761 | 3,624,762,038 | +1,726,985 | 10.28% | 24,505,222,573 |
| 2012-07-27 | 2012-07-25 | 6.713 | 3,623,035,053 | -645,079 | 10.28% | 24,321,662,740 |
| 2012-07-26 | 2012-07-24 | 6.689 | 3,623,680,132 | +404,692 | 10.28% | 24,240,035,623 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,623,275,440 | +1,151,787 | 10.28% | 24,151,380,526 |
| 2012-07-24 | 2012-07-20 | 6.808 | 3,622,123,653 | -10,056,815 | 10.27% | 24,659,227,061 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,632,180,468 | -9,741,335 | 10.30% | 24,727,693,328 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,641,921,803 | -2,145,553 | 10.33% | 24,189,279,828 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,644,067,356 | +1,949,470 | 10.34% | 24,289,971,556 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,642,117,886 | -12,507,320 | 10.33% | 24,017,792,319 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,654,625,206 | -1,325,612 | 10.37% | 24,186,962,935 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,655,950,818 | +7,898,008 | 10.37% | 24,022,289,935 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,648,052,810 | +2,256,283 | 10.35% | 24,489,608,520 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,645,796,527 | +13,127,454 | 10.34% | 24,820,390,741 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,632,669,073 | -451,597 | 10.30% | 24,558,678,124 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,633,120,670 | +8,424,500 | 10.31% | 24,820,275,687 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,624,696,170 | -4,291,375 | 10.28% | 25,020,667,320 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,628,987,545 | +3,723,745 | 10.29% | 25,308,540,371 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,625,263,800 | +2,884,651 | 10.28% | 25,454,561,271 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,622,379,149 | +7,828,740 | 10.28% | 25,262,453,451 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,614,550,409 | -5,108,657 | 10.25% | 24,607,668,815 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,619,659,066 | -2,007,036 | 10.27% | 24,814,172,661 |
| 2012-06-28 | 2012-06-26 | 6.784 | 3,621,666,102 | -2,312,431 | 10.27% | 24,570,202,280 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,623,978,533 | +12,362,430 | 10.28% | 24,671,854,987 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,611,616,103 | -13,681,816 | 10.25% | 24,844,706,419 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,625,297,919 | +18,825,650 | 10.28% | 25,024,821,092 |
| 2012-06-22 | 2012-06-20 | 6.927 | 3,606,472,269 | +2,135,903 | 10.23% | 24,980,420,184 |
| 2012-06-21 | 2012-06-19 | 6.903 | 3,604,336,366 | +17,858,168 | 10.22% | 24,880,127,021 |
| 2012-06-20 | 2012-06-18 | 6.879 | 3,586,478,198 | -11,144,060 | 10.17% | 24,671,779,991 |
| 2012-06-19 | 2012-06-15 | 6.808 | 3,597,622,258 | +9,826,611 | 10.21% | 24,492,422,854 |
| 2012-06-18 | 2012-06-14 | 6.642 | 3,587,795,647 | +9,043,355 | 10.18% | 23,829,779,321 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,578,752,292 | -559,478 | 10.15% | 23,769,714,263 |
| 2012-06-14 | 2012-06-12 | 6.642 | 3,579,311,770 | -496,806 | 10.15% | 23,773,430,260 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,579,808,576 | -648,083 | 10.15% | 23,776,729,996 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,580,456,659 | -29,240,457 | 10.16% | 23,441,305,434 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,609,697,116 | -182,327 | 10.24% | 24,403,376,090 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,609,879,443 | +44,373,038 | 10.24% | 24,233,348,300 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,565,506,405 | -2,102,593 | 10.11% | 26,916,945,717 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,567,608,998 | +222,131,483 | 10.12% | 26,571,304,399 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,345,477,515 | -5,290,271 | 10.14% | 25,255,889,751 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,350,767,786 | -55,045,495 | 10.15% | 25,380,712,725 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,405,813,281 | +7,482,105 | 10.32% | 25,366,261,120 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,398,331,176 | -1,817,780 | 10.30% | 25,482,715,430 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,400,148,956 | -17,027,448 | 10.30% | 25,237,937,315 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,417,176,404 | -590,607 | 10.35% | 24,758,351,569 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,417,767,011 | +8,337,709 | 10.35% | 24,589,465,425 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,409,429,302 | +6,668,707 | 10.33% | 24,443,107,541 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,402,760,595 | +6,337,176 | 10.31% | 24,826,310,132 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,396,423,419 | -3,459,466 | 10.29% | 24,521,948,750 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,399,882,885 | +2,848,549 | 10.30% | 24,460,796,297 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,397,034,336 | +6,660,915 | 10.29% | 24,784,531,735 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,390,373,421 | -338,023 | 10.27% | 24,821,822,812 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,390,711,444 | +30,185,190 | 10.27% | 25,597,372,579 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,360,526,254 | -24,245,869 | 10.18% | 25,284,364,101 |
| 2012-05-15 | 2012-05-11 | 7.600 | 3,384,772,123 | -436,416 | 10.25% | 25,724,028,606 |
| 2012-05-14 | 2012-05-10 | 7.676 | 3,385,208,539 | +883,788 | 10.26% | 25,984,618,791 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,384,324,751 | +3,510,769 | 10.25% | 25,892,099,468 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,380,813,982 | -17,893,949 | 10.24% | 26,122,179,465 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,398,707,931 | +37,127,987 | 10.30% | 26,432,638,355 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,361,579,944 | -12,134,160 | 10.18% | 26,739,998,939 |
| 2012-05-07 | 2012-05-03 | 8.005 | 3,373,714,104 | -5,871,139 | 10.22% | 27,007,454,495 |
| 2012-05-04 | 2012-05-02 | 8.259 | 3,379,585,243 | -1,159,794,968 | 10.24% | 27,910,608,105 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,539,380,211 | +8,044,354 | 13.75% | 37,373,882,398 |
| 2012-05-02 | 2012-04-27 | 8.081 | 4,531,335,857 | -11,972,856 | 13.73% | 36,618,894,530 |
| 2012-04-30 | 2012-04-26 | 8.208 | 4,543,308,713 | -555,488 | 13.76% | 37,291,130,681 |
| 2012-04-27 | 2012-04-25 | 8.132 | 4,543,864,201 | -206,252 | 13.77% | 36,950,359,621 |
| 2012-04-26 | 2012-04-24 | 8.157 | 4,544,070,453 | -9,769,654 | 13.77% | 37,067,152,226 |
| 2012-04-25 | 2012-04-23 | 8.157 | 4,553,840,107 | +6,085,470 | 13.80% | 37,146,845,808 |
| 2012-04-24 | 2012-04-20 | 8.309 | 4,547,754,637 | +3,017,002 | 13.78% | 37,788,457,331 |
| 2012-04-23 | 2012-04-19 | 8.309 | 4,544,737,635 | +1,247,476 | 13.77% | 37,763,388,289 |
| 2012-04-20 | 2012-04-18 | 8.233 | 4,543,490,159 | -770,619 | 13.76% | 37,407,720,655 |
| 2012-04-19 | 2012-04-17 | 8.208 | 4,544,260,778 | -1,859,225 | 13.77% | 37,298,945,158 |
| 2012-04-18 | 2012-04-16 | 8.183 | 4,546,120,003 | -738,047 | 13.77% | 37,199,038,234 |
| 2012-04-17 | 2012-04-13 | 8.284 | 4,546,858,050 | +3,912,250 | 13.77% | 37,665,821,362 |
| 2012-04-16 | 2012-04-12 | 8.056 | 4,542,945,800 | +33,070,118 | 13.76% | 36,597,630,587 |
| 2012-04-13 | 2012-04-11 | 7.904 | 4,509,875,682 | +3,709,929 | 13.66% | 35,645,725,477 |
| 2012-04-12 | 2012-04-10 | 7.929 | 4,506,165,753 | -1,591,275 | 13.65% | 35,730,557,607 |
| 2012-04-11 | 2012-04-05 | 7.980 | 4,507,757,028 | -2,981,974 | 13.66% | 35,971,566,136 |
| 2012-04-10 | 2012-04-03 | 8.107 | 4,510,739,002 | +2,027,629 | 13.67% | 36,566,717,020 |
| 2012-04-05 | 2012-04-02 | 7.955 | 4,508,711,373 | -1,963,808 | 13.66% | 35,864,962,113 |
| 2012-04-03 | 2012-03-30 | 7.929 | 4,510,675,181 | -2,822,112 | 13.66% | 35,766,314,032 |
| 2012-04-02 | 2012-03-29 | 7.803 | 4,513,497,293 | -12,574,594 | 13.67% | 35,216,986,957 |
| 2012-03-30 | 2012-03-28 | 7.955 | 4,526,071,887 | +509,057 | 13.71% | 36,003,057,929 |
| 2012-03-29 | 2012-03-27 | 8.031 | 4,525,562,830 | +39,666,269 | 13.71% | 36,342,948,161 |
| 2012-03-28 | 2012-03-26 | 7.853 | 4,485,896,561 | -439,542 | 13.59% | 35,228,912,960 |
| 2012-03-27 | 2012-03-23 | 8.005 | 4,486,336,103 | -3,870,912 | 13.59% | 35,914,281,535 |
| 2012-03-26 | 2012-03-22 | 8.107 | 4,490,207,015 | +357,052 | 13.60% | 36,400,272,595 |
| 2012-03-23 | 2012-03-21 | 8.132 | 4,489,849,963 | +1,635,351 | 13.60% | 36,511,119,927 |
| 2012-03-22 | 2012-03-20 | 8.183 | 4,488,214,612 | -7,958,413 | 13.60% | 36,725,222,133 |
| 2012-03-21 | 2012-03-19 | 8.233 | 4,496,173,025 | -17,005,399 | 13.62% | 37,018,146,546 |
| 2012-03-20 | 2012-03-16 | 8.385 | 4,513,178,424 | -7,664,783 | 13.67% | 37,844,153,094 |
| 2012-03-19 | 2012-03-15 | 8.411 | 4,520,843,207 | +20,992,440 | 13.70% | 38,022,951,217 |
| 2012-03-16 | 2012-03-14 | 8.487 | 4,499,850,767 | +3,175,098 | 13.63% | 38,188,377,920 |
| 2012-03-15 | 2012-03-13 | 8.436 | 4,496,675,669 | +1,274,806 | 13.62% | 37,933,602,726 |
| 2012-03-14 | 2012-03-12 | 8.309 | 4,495,400,863 | +4,940,652 | 13.62% | 37,353,436,422 |
| 2012-03-13 | 2012-03-09 | 8.284 | 4,490,460,211 | +8,360,611 | 13.60% | 37,198,626,014 |
| 2012-03-12 | 2012-03-08 | 8.233 | 4,482,099,600 | +10,151,766 | 13.58% | 36,902,276,426 |
| 2012-03-09 | 2012-03-07 | 8.081 | 4,471,947,834 | -996,768 | 13.55% | 36,138,964,589 |
| 2012-03-08 | 2012-03-06 | 8.183 | 4,472,944,602 | +791,913 | 13.55% | 36,600,273,895 |
| 2012-03-07 | 2012-03-05 | 8.360 | 4,472,152,689 | -378,436 | 13.55% | 37,386,848,354 |
| 2012-03-06 | 2012-03-02 | 8.512 | 4,472,531,125 | -3,693,190 | 13.55% | 38,069,830,450 |
| 2012-03-05 | 2012-03-01 | 8.411 | 4,476,224,315 | +106,921 | 13.56% | 37,647,680,084 |
| 2012-03-02 | 2012-02-29 | 8.563 | 4,476,117,394 | +8,810,909 | 13.56% | 38,327,144,324 |
| 2012-03-01 | 2012-02-28 | 8.512 | 4,467,306,485 | +3,428,283 | 13.53% | 38,025,358,729 |
| 2012-02-29 | 2012-02-27 | 8.335 | 4,463,878,202 | -1,845,733 | 13.52% | 37,204,590,425 |
| 2012-02-28 | 2012-02-24 | 8.461 | 4,465,723,935 | +44,270 | 13.53% | 37,785,626,949 |
| 2012-02-27 | 2012-02-23 | 8.487 | 4,465,679,665 | -14,223,078 | 13.53% | 37,898,381,868 |
| 2012-02-24 | 2012-02-22 | 8.588 | 4,479,902,743 | +3,946,529 | 13.57% | 38,473,046,517 |
| 2012-02-23 | 2012-02-21 | 8.563 | 4,475,956,214 | -3,169,921 | 13.56% | 38,325,764,206 |
| 2012-02-22 | 2012-02-20 | 8.487 | 4,479,126,135 | +8,226,470 | 13.57% | 38,012,496,514 |
| 2012-02-21 | 2012-02-17 | 8.487 | 4,470,899,665 | -6,575,294 | 13.54% | 37,942,681,855 |
| 2012-02-20 | 2012-02-16 | 8.385 | 4,477,474,959 | -41,064,754 | 13.56% | 37,544,770,426 |
| 2012-02-17 | 2012-02-15 | 8.512 | 4,518,539,713 | +25,830,497 | 13.69% | 38,461,451,905 |
| 2012-02-16 | 2012-02-14 | 8.309 | 4,492,709,216 | -3,030,614 | 13.61% | 37,331,070,839 |
| 2012-02-15 | 2012-02-13 | 8.309 | 4,495,739,830 | -2,934,454 | 13.62% | 37,356,252,986 |
| 2012-02-14 | 2012-02-10 | 8.284 | 4,498,674,284 | +2,972,139 | 13.63% | 37,266,670,761 |
| 2012-02-13 | 2012-02-09 | 8.512 | 4,495,702,145 | +5,410,985 | 13.62% | 38,267,060,336 |
| 2012-02-10 | 2012-02-08 | 8.537 | 4,490,291,160 | +1,606,080 | 13.60% | 38,334,755,444 |
| 2012-02-09 | 2012-02-07 | 8.487 | 4,488,685,080 | -1,791,188 | 13.60% | 38,093,619,338 |
| 2012-02-08 | 2012-02-06 | 8.588 | 4,490,476,268 | +6,392,649 | 13.60% | 38,563,851,104 |
| 2012-02-07 | 2012-02-03 | 8.588 | 4,484,083,619 | +7,754,871 | 13.58% | 38,508,951,545 |
| 2012-02-06 | 2012-02-02 | 8.588 | 4,476,328,748 | +12,138,569 | 13.56% | 38,442,353,333 |
| 2012-02-03 | 2012-02-01 | 8.385 | 4,464,190,179 | +804,767 | 13.52% | 37,433,374,155 |
| 2012-02-02 | 2012-01-31 | 8.436 | 4,463,385,412 | -1,002,881 | 13.52% | 37,652,768,733 |
| 2012-02-01 | 2012-01-30 | 8.309 | 4,464,388,293 | -166,976 | 13.52% | 37,095,745,040 |
| 2012-01-31 | 2012-01-27 | 8.537 | 4,464,555,269 | +6,512,928 | 13.53% | 38,115,041,610 |
| 2012-01-30 | 2012-01-26 | 8.487 | 4,458,042,341 | +847,964 | 13.51% | 37,833,567,048 |
| 2012-01-27 | 2012-01-20 | 8.284 | 4,457,194,377 | +2,684,255 | 13.50% | 36,923,054,411 |
| 2012-01-26 | 2012-01-19 | 8.360 | 4,454,510,122 | +2,613,191 | 13.49% | 37,239,357,867 |
| 2012-01-20 | 2012-01-18 | 8.309 | 4,451,896,931 | +12,817,324 | 13.49% | 36,991,951,116 |
| 2012-01-19 | 2012-01-17 | 8.335 | 4,439,079,607 | +11,159,627 | 13.45% | 36,997,904,327 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,427,919,980 | +7,230,677 | 13.41% | 35,446,645,353 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,420,689,303 | -4,470,741 | 13.39% | 35,500,751,665 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,425,160,044 | -4,629,262 | 13.41% | 34,527,727,266 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,429,789,306 | -5,288,978 | 13.42% | 34,114,966,382 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,435,078,284 | +993,992 | 13.44% | 33,593,926,833 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,434,084,292 | -3,215,895 | 13.43% | 33,137,081,388 |
| 2012-01-10 | 2012-01-06 | 7.245 | 4,437,300,187 | +18,927,236 | 13.44% | 32,149,419,597 |
| 2012-01-09 | 2012-01-05 | 7.397 | 4,418,372,951 | +3,951,062 | 13.39% | 32,683,873,175 |
| 2012-01-06 | 2012-01-04 | 7.347 | 4,414,421,889 | -8,325,640 | 13.37% | 32,430,984,165 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,422,747,529 | -230,853 | 13.40% | 32,828,274,979 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,422,978,382 | -271,951 | 13.40% | 32,045,654,312 |
| 2012-01-03 | 2011-12-29 | 7.245 | 4,423,250,333 | -74,828,364 | 13.40% | 32,047,624,669 |
| 2011-12-30 | 2011-12-28 | 7.245 | 4,498,078,697 | -2,191,879 | 13.63% | 32,589,776,061 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,500,270,576 | +2,380,250 | 13.63% | 33,289,691,565 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,497,890,326 | +6,977,386 | 13.63% | 32,702,356,757 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,490,912,940 | +142,614 | 13.61% | 32,651,626,981 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,490,770,326 | +19,739,539 | 13.60% | 32,195,529,603 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,471,030,787 | +68,489,274 | 13.54% | 31,827,481,469 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,402,541,513 | +36,799,225 | 13.34% | 31,897,583,762 |
| 2011-12-19 | 2011-12-15 | 6.992 | 4,365,742,288 | +11,329,276 | 13.23% | 30,524,985,845 |
| 2011-12-16 | 2011-12-14 | 7.119 | 4,354,413,012 | +2,442,706 | 13.19% | 30,997,326,131 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,351,970,306 | +3,009,112 | 13.18% | 30,869,688,595 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,348,961,194 | -32,019,056 | 13.18% | 31,178,862,133 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,380,980,250 | +9,704,287 | 13.27% | 31,075,463,882 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,371,275,963 | +4,412,632 | 13.24% | 31,892,532,460 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,366,863,331 | +479,904 | 13.23% | 31,639,085,848 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,366,383,427 | -10,804,442 | 13.23% | 30,529,468,648 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,377,187,869 | -32,900,754 | 13.26% | 31,159,451,237 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,410,088,623 | +19,607,723 | 13.36% | 31,058,494,942 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,390,480,900 | -9,641,759 | 13.30% | 29,585,711,805 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,400,122,659 | +4,598,885 | 13.33% | 26,863,965,398 |
| 2011-12-01 | 2011-11-29 | 6.207 | 4,395,523,774 | +5,481,090 | 13.32% | 27,281,296,862 |
| 2011-11-30 | 2011-11-28 | 6.131 | 4,390,042,684 | +3,536,431 | 13.30% | 26,913,637,743 |
| 2011-11-29 | 2011-11-25 | 5.979 | 4,386,506,253 | -4,907,204 | 13.29% | 26,225,214,523 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,391,413,457 | -8,477,399 | 13.30% | 26,588,297,102 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,399,890,856 | +1,108,204 | 13.33% | 26,528,161,585 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,398,782,652 | +10,580,173 | 13.33% | 27,301,523,443 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,388,202,479 | +782,631 | 13.29% | 27,791,690,252 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,387,419,848 | +3,904,212 | 13.29% | 28,453,615,243 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,383,515,636 | -78,948 | 13.28% | 29,316,679,592 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,383,594,584 | +493,007 | 13.28% | 30,094,557,793 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,383,101,577 | +27,137,053 | 13.28% | 30,757,398,403 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,355,964,524 | -1,500,838 | 13.20% | 30,456,620,356 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,357,465,362 | +571,987 | 13.20% | 29,804,785,550 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,356,893,375 | +8,485,702 | 13.20% | 29,580,125,986 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,348,407,673 | +4,995,757 | 13.17% | 31,395,211,064 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,343,411,916 | +15,518,589 | 13.16% | 30,148,789,184 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,327,893,327 | -4,691,461 | 13.11% | 29,712,153,657 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,332,584,788 | -91,491,948 | 13.13% | 30,293,150,764 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,424,076,736 | -15,377,535 | 13.40% | 30,260,403,106 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,439,454,271 | -10,769,900 | 13.45% | 30,815,444,976 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,450,224,171 | -1,227,261 | 13.48% | 31,002,939,709 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,451,451,432 | -2,691,502 | 13.49% | 31,800,872,918 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,454,142,934 | -24,551,334 | 13.49% | 32,158,612,540 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,478,694,268 | -8,695,531 | 13.57% | 32,449,330,719 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,487,389,799 | -11,997,337 | 13.59% | 32,398,652,670 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,499,387,136 | -17,386,429 | 13.63% | 32,143,322,398 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,516,773,565 | +7,157,796 | 13.68% | 32,153,106,026 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,509,615,769 | -2,041,795 | 13.66% | 30,274,271,965 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,511,657,564 | -3,652,886 | 13.67% | 30,059,390,566 |
| 2011-10-21 | 2011-10-19 | 6.764 | 4,515,310,450 | +8,179,849 | 13.68% | 30,541,275,500 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,507,130,601 | +3,532,296 | 13.65% | 29,800,870,044 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,503,598,305 | -18,735,760 | 13.64% | 31,260,685,952 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,522,334,065 | +2,793,704 | 13.70% | 30,703,347,519 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,519,540,361 | +5,295,550 | 13.69% | 31,600,331,959 |
| 2011-10-14 | 2011-10-12 | 6.815 | 4,514,244,811 | +10,641,221 | 13.68% | 30,762,787,192 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,503,603,590 | +24,791,115 | 13.64% | 30,233,910,579 |
| 2011-10-12 | 2011-10-10 | 6.232 | 4,478,812,475 | -5,690,908 | 13.57% | 27,911,699,445 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,484,503,383 | +7,316,447 | 13.59% | 27,379,133,048 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,477,186,936 | -46,200,599 | 13.56% | 26,200,253,987 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,523,387,535 | -26,640,390 | 13.70% | 25,324,703,203 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,550,027,925 | +25,770,008 | 13.78% | 26,395,982,884 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,524,257,917 | -14,779,403 | 13.71% | 28,080,299,336 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,539,037,320 | +295,202 | 13.75% | 29,551,883,807 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,538,742,118 | -12,233,391 | 13.75% | 30,469,805,034 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,550,975,509 | +814,303 | 13.79% | 28,822,576,510 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,550,161,206 | +16,021,609 | 13.78% | 29,278,498,015 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,534,139,597 | +8,343,552 | 13.74% | 30,094,315,663 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,525,796,045 | +15,163,198 | 13.71% | 32,102,681,023 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,510,632,847 | -5,181,262 | 13.66% | 32,452,197,612 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,515,814,109 | -18,003,969 | 13.68% | 32,260,675,601 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,533,818,078 | +24,294,870 | 13.74% | 33,537,851,309 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,509,523,208 | +13,269,067 | 13.66% | 33,015,415,158 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,496,254,141 | +4,364,794 | 13.62% | 33,032,172,845 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,491,889,347 | +19,056,651 | 13.61% | 33,000,106,457 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,472,832,696 | +10,521,749 | 13.55% | 34,106,522,670 |
| 2011-09-12 | 2011-09-08 | 7.651 | 4,462,310,947 | -1,068,379 | 13.52% | 34,139,335,731 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,463,379,326 | -7,506,257 | 13.52% | 34,486,723,137 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,470,885,583 | +31,220,162 | 13.54% | 34,091,675,422 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,439,665,421 | +9,276,550 | 13.45% | 33,853,613,497 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,430,388,871 | +27,147,767 | 13.42% | 34,680,761,154 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,403,241,104 | -7,195,441 | 13.34% | 35,249,084,564 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,410,436,545 | +5,115,566 | 13.36% | 35,977,066,044 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,405,320,979 | +16,014,359 | 13.35% | 35,377,334,927 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,389,306,620 | -7,646,183 | 13.30% | 34,470,367,020 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,396,952,803 | -6,900,781 | 13.32% | 33,639,307,014 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,403,853,584 | +138,413 | 13.34% | 33,803,665,349 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,403,715,171 | -1,083,184 | 13.34% | 33,579,483,410 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,404,798,355 | +3,220,019 | 13.34% | 34,368,853,274 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,401,578,336 | +31,268,345 | 13.33% | 33,897,706,321 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,370,309,991 | -2,151,475 | 13.24% | 33,435,473,638 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,372,461,466 | +4,310,674 | 13.25% | 34,670,381,619 |
| 2011-08-19 | 2011-08-17 | 7.980 | 4,368,150,792 | +2,940,413 | 13.23% | 34,857,518,746 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,365,210,379 | -11,958,022 | 13.22% | 34,834,054,468 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,377,168,401 | +4,119,252 | 13.26% | 34,818,591,362 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,373,049,149 | -4,839,421 | 13.25% | 33,456,429,828 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,377,888,570 | +35,492,081 | 13.26% | 33,826,170,713 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,342,396,489 | +13,065,261 | 13.16% | 33,111,912,374 |
| 2011-08-11 | 2011-08-09 | 7.549 | 4,329,331,228 | +15,486,149 | 13.12% | 32,683,260,222 |
| 2011-08-10 | 2011-08-08 | 8.132 | 4,313,845,079 | -986,784 | 13.07% | 35,079,861,538 |
| 2011-08-09 | 2011-08-05 | 8.436 | 4,314,831,863 | -3,075,551 | 13.07% | 36,399,582,663 |
| 2011-08-08 | 2011-08-04 | 8.740 | 4,317,907,414 | -13,021,410 | 13.08% | 37,738,159,401 |
| 2011-08-05 | 2011-08-03 | 8.816 | 4,330,928,824 | -133,531 | 13.12% | 38,181,112,990 |
| 2011-08-04 | 2011-08-02 | 9.019 | 4,331,062,355 | +9,540,908 | 13.12% | 39,060,043,986 |
| 2011-08-03 | 2011-08-01 | 9.196 | 4,321,521,447 | -2,716,526 | 13.09% | 39,740,341,186 |
| 2011-08-02 | 2011-07-29 | 9.095 | 4,324,237,973 | -4,257,430 | 13.10% | 39,327,136,759 |
| 2011-08-01 | 2011-07-28 | 9.221 | 4,328,495,403 | +2,030,545 | 13.11% | 39,914,127,284 |
| 2011-07-29 | 2011-07-27 | 9.272 | 4,326,464,858 | -19,653,676 | 13.11% | 40,114,608,638 |
| 2011-07-28 | 2011-07-26 | 9.221 | 4,346,118,534 | +6,431,246 | 13.17% | 40,076,634,536 |
| 2011-07-27 | 2011-07-25 | 8.943 | 4,339,687,288 | +2,858,015 | 13.15% | 38,808,015,495 |
| 2011-07-26 | 2011-07-22 | 9.095 | 4,336,829,273 | +5,985,548 | 13.14% | 39,441,649,369 |
| 2011-07-25 | 2011-07-21 | 8.892 | 4,330,843,725 | +8,162,021 | 13.12% | 38,509,503,823 |
| 2011-07-22 | 2011-07-20 | 8.968 | 4,322,681,704 | -1,191,327 | 13.10% | 38,765,448,558 |
| 2011-07-21 | 2011-07-19 | 8.943 | 4,323,873,031 | -5,504,143 | 13.10% | 38,666,595,183 |
| 2011-07-20 | 2011-07-18 | 8.917 | 4,329,377,174 | -10,806,237 | 13.12% | 38,606,139,907 |
| 2011-07-19 | 2011-07-15 | 8.917 | 4,340,183,411 | +1,010,637 | 13.15% | 38,702,501,827 |
| 2011-07-18 | 2011-07-14 | 8.993 | 4,339,172,774 | +2,892,828 | 13.15% | 39,023,263,784 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,336,279,946 | +6,803,431 | 13.14% | 39,436,653,469 |
| 2011-07-14 | 2011-07-12 | 8.892 | 4,329,476,515 | +3,461,337 | 13.12% | 38,497,346,705 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,326,015,178 | +1,972,614 | 13.11% | 39,781,665,151 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,324,042,564 | +5,341,101 | 13.10% | 40,858,939,078 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,318,701,463 | -26,461,836 | 13.08% | 40,699,063,619 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,345,163,299 | -14,288,322 | 13.16% | 40,948,437,640 |
| 2011-07-07 | 2011-07-05 | 9.779 | 4,359,451,621 | -1,906,416,776 | 13.21% | 42,629,227,311 |
| 2011-07-06 | 2011-07-04 | 9.804 | 6,265,868,397 | +4,463,306 | 18.98% | 61,430,001,761 |
| 2011-07-05 | 2011-06-30 | 9.601 | 6,261,405,091 | +9,381,246 | 18.97% | 60,117,277,634 |
| 2011-07-04 | 2011-06-29 | 9.525 | 6,252,023,845 | +1,014,737 | 18.94% | 59,552,056,615 |
| 2011-06-30 | 2011-06-28 | 9.677 | 6,251,009,108 | +906,007 | 18.94% | 60,492,535,534 |
| 2011-06-29 | 2011-06-27 | 9.703 | 6,250,103,101 | -6,593,535 | 18.93% | 60,642,102,355 |
| 2011-06-28 | 2011-06-24 | 9.753 | 6,256,696,636 | +3,840,904 | 18.95% | 61,023,079,642 |
| 2011-06-27 | 2011-06-23 | 9.475 | 6,252,855,732 | -6,040,584 | 18.94% | 59,243,172,135 |
| 2011-06-24 | 2011-06-22 | 9.525 | 6,258,896,316 | -3,822,682 | 18.96% | 59,617,518,582 |
| 2011-06-23 | 2011-06-21 | 9.551 | 6,262,718,998 | +9,768,548 | 18.97% | 59,812,584,634 |
| 2011-06-22 | 2011-06-20 | 9.627 | 6,252,950,450 | -11,868,623 | 18.94% | 60,194,509,166 |
| 2011-06-21 | 2011-06-17 | 9.677 | 6,264,819,073 | +4,036,382 | 18.98% | 60,626,177,924 |
| 2011-06-20 | 2011-06-16 | 9.703 | 6,260,782,691 | -20,785,873 | 18.97% | 60,745,721,892 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,281,568,564 | -3,882,124 | 19.03% | 61,902,187,942 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,285,450,688 | -7,007,570 | 19.04% | 62,736,594,298 |
| 2011-06-15 | 2011-06-13 | 10.007 | 6,292,458,258 | +1,377,424 | 19.06% | 62,965,945,997 |
| 2011-06-14 | 2011-06-10 | 9.905 | 6,291,080,834 | -23,458,037 | 19.06% | 62,314,672,447 |
| 2011-06-13 | 2011-06-09 | 9.956 | 6,314,538,871 | -20,231,348 | 19.13% | 62,866,963,616 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,334,770,219 | -12,629,685 | 19.19% | 63,870,781,798 |
| 2011-06-09 | 2011-06-07 | 10.260 | 6,347,399,904 | +3,208,224 | 19.23% | 65,123,716,618 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,344,191,680 | -36,760,368 | 19.22% | 64,930,082,520 |
| 2011-06-07 | 2011-06-02 | 10.361 | 6,380,952,048 | +22,039,052 | 19.33% | 66,114,555,530 |
| 2011-06-03 | 2011-06-01 | 11.381 | 6,358,912,996 | -4,131,829 | 19.26% | 72,372,361,329 |
| 2011-06-02 | 2011-05-31 | 11.381 | 6,363,044,825 | +228,494,152 | 19.28% | 72,419,386,696 |
| 2011-06-01 | 2011-05-30 | 11.223 | 6,134,550,673 | +1,104,961 | 19.37% | 68,846,882,262 |
| 2011-05-31 | 2011-05-27 | 11.170 | 6,133,445,712 | -55,576,874 | 19.37% | 68,510,554,526 |
| 2011-05-30 | 2011-05-26 | 11.091 | 6,189,022,586 | -53,497,572 | 19.54% | 68,641,054,652 |
| 2011-05-27 | 2011-05-25 | 11.064 | 6,242,520,158 | -32,369,122 | 19.71% | 69,069,540,394 |
| 2011-05-26 | 2011-05-24 | 11.064 | 6,274,889,280 | +947,233 | 19.82% | 69,427,684,272 |
| 2011-05-25 | 2011-05-23 | 11.038 | 6,273,942,047 | +14,470,736 | 19.81% | 69,251,530,221 |
| 2011-05-24 | 2011-05-20 | 11.276 | 6,259,471,311 | -3,110,661 | 19.77% | 70,579,425,343 |
| 2011-05-23 | 2011-05-19 | 11.223 | 6,262,581,972 | -3,095,482 | 19.78% | 70,283,752,905 |
| 2011-05-20 | 2011-05-18 | 11.170 | 6,265,677,454 | +725,106 | 19.79% | 69,987,582,349 |
| 2011-05-19 | 2011-05-17 | 11.091 | 6,264,952,348 | -1,855,601 | 19.78% | 69,483,174,530 |
| 2011-05-18 | 2011-05-16 | 11.117 | 6,266,807,949 | -13,069,865 | 19.79% | 69,669,239,712 |
| 2011-05-17 | 2011-05-13 | 11.196 | 6,279,877,814 | -694,086 | 19.83% | 70,312,030,552 |
| 2011-05-16 | 2011-05-12 | 11.144 | 6,280,571,900 | -2,352,886 | 19.83% | 69,988,104,639 |
| 2011-05-13 | 2011-05-11 | 11.249 | 6,282,924,786 | -3,138,578 | 19.84% | 70,677,967,114 |
| 2011-05-12 | 2011-05-09 | 11.249 | 6,286,063,364 | +16,712,757 | 19.85% | 70,713,273,651 |
| 2011-05-11 | 2011-05-06 | 11.249 | 6,269,350,607 | +2,327,355 | 19.80% | 70,525,268,266 |
| 2011-05-09 | 2011-05-05 | 11.196 | 6,267,023,252 | +3,171,169 | 19.79% | 70,168,105,721 |
| 2011-05-06 | 2011-05-04 | 11.144 | 6,263,852,083 | +7,729,950 | 19.78% | 69,801,785,890 |
| 2011-05-05 | 2011-05-03 | 11.328 | 6,256,122,133 | +3,845,612 | 19.76% | 70,872,067,190 |
| 2011-05-04 | 2011-04-29 | 11.328 | 6,252,276,521 | +4,303,574 | 19.74% | 70,828,502,427 |
| 2011-05-03 | 2011-04-28 | 11.460 | 6,247,972,947 | +4,391,679 | 19.73% | 71,604,688,481 |
| 2011-04-29 | 2011-04-27 | 11.540 | 6,243,581,268 | +1,370,721 | 19.72% | 72,048,973,164 |
| 2011-04-28 | 2011-04-26 | 11.566 | 6,242,210,547 | -10,424,872 | 19.71% | 72,197,991,069 |
| 2011-04-27 | 2011-04-21 | 11.645 | 6,252,635,419 | +1,071,420 | 19.74% | 72,813,898,758 |
| 2011-04-26 | 2011-04-20 | 11.540 | 6,251,563,999 | -997,626 | 19.74% | 72,141,091,381 |
| 2011-04-21 | 2011-04-19 | 11.328 | 6,252,561,625 | +1,689,433 | 19.74% | 70,831,732,209 |
| 2011-04-20 | 2011-04-18 | 11.513 | 6,250,872,192 | -3,864,648 | 19.74% | 71,968,043,824 |
| 2011-04-19 | 2011-04-15 | 11.566 | 6,254,736,840 | -2,792,563 | 19.75% | 72,342,871,346 |
| 2011-04-18 | 2011-04-14 | 11.513 | 6,257,529,403 | -4,546,882 | 19.76% | 72,044,690,160 |
| 2011-04-15 | 2011-04-13 | 11.645 | 6,262,076,285 | +2,262,454 | 19.77% | 72,923,840,601 |
| 2011-04-14 | 2011-04-12 | 11.513 | 6,259,813,831 | -3,986,443 | 19.77% | 72,070,991,420 |
| 2011-04-13 | 2011-04-11 | 11.777 | 6,263,800,274 | +18,320,852 | 19.78% | 73,770,945,531 |
| 2011-04-12 | 2011-04-08 | 11.751 | 6,245,479,422 | +2,595,272 | 19.72% | 73,390,252,595 |
| 2011-04-11 | 2011-04-07 | 11.725 | 6,242,884,150 | -22,377,828 | 19.71% | 73,194,902,326 |
| 2011-04-08 | 2011-04-06 | 11.804 | 6,265,261,978 | +24,570,631 | 19.78% | 73,953,604,831 |
| 2011-04-07 | 2011-04-04 | 11.672 | 6,240,691,347 | -17,946,478 | 19.71% | 72,839,601,776 |
| 2011-04-06 | 2011-04-01 | 11.540 | 6,258,637,825 | +7,505,052 | 19.76% | 72,222,721,118 |
| 2011-04-04 | 2011-03-31 | 11.434 | 6,251,132,773 | +3,018,632 | 19.74% | 71,475,830,361 |
| 2011-04-01 | 2011-03-30 | 11.328 | 6,248,114,141 | +5,643,058 | 19.73% | 70,781,349,180 |
| 2011-03-31 | 2011-03-29 | 11.223 | 6,242,471,083 | -883,894 | 19.71% | 70,058,052,266 |
| 2011-03-30 | 2011-03-28 | 11.276 | 6,243,354,977 | +8,575,128 | 19.72% | 70,397,703,671 |
| 2011-03-29 | 2011-03-25 | 11.276 | 6,234,779,849 | +27,632,163 | 19.69% | 70,301,013,779 |
| 2011-03-28 | 2011-03-24 | 10.985 | 6,207,147,686 | +17,557,731 | 19.60% | 68,186,437,232 |
| 2011-03-25 | 2011-03-23 | 10.906 | 6,189,589,955 | +5,234,048 | 19.55% | 67,503,224,760 |
| 2011-03-24 | 2011-03-22 | 10.906 | 6,184,355,907 | +7,118,603 | 19.53% | 67,446,142,607 |
| 2011-03-23 | 2011-03-21 | 10.827 | 6,177,237,304 | -122,649 | 19.51% | 66,879,148,013 |
| 2011-03-22 | 2011-03-18 | 10.747 | 6,177,359,953 | -4,702,946 | 19.51% | 66,391,106,562 |
| 2011-03-21 | 2011-03-17 | 10.642 | 6,182,062,899 | +707,666 | 19.52% | 65,788,662,219 |
| 2011-03-18 | 2011-03-16 | 10.774 | 6,181,355,233 | -119,364 | 19.52% | 66,597,274,403 |
| 2011-03-17 | 2011-03-15 | 10.774 | 6,181,474,597 | -4,199,160 | 19.52% | 66,598,560,418 |
| 2011-03-16 | 2011-03-14 | 11.012 | 6,185,673,757 | +11,858,682 | 19.53% | 68,113,885,590 |
| 2011-03-15 | 2011-03-11 | 10.959 | 6,173,815,075 | +2,643,797 | 19.50% | 67,657,244,056 |
| 2011-03-14 | 2011-03-10 | 11.170 | 6,171,171,278 | -14,589,697 | 19.49% | 68,931,948,888 |
| 2011-03-11 | 2011-03-09 | 11.196 | 6,185,760,975 | +17,443,586 | 19.53% | 69,258,260,677 |
| 2011-03-10 | 2011-03-08 | 11.091 | 6,168,317,389 | +1,458,406 | 19.48% | 68,411,417,978 |
| 2011-03-09 | 2011-03-07 | 11.012 | 6,166,858,983 | +32,798,484 | 19.47% | 67,906,705,675 |
| 2011-03-08 | 2011-03-04 | 11.038 | 6,134,060,499 | +16,364,899 | 19.37% | 67,707,523,091 |
| 2011-03-07 | 2011-03-03 | 10.906 | 6,117,695,600 | -1,980,955 | 19.32% | 66,719,150,073 |
| 2011-03-04 | 2011-03-02 | 10.827 | 6,119,676,555 | +1,941,371 | 19.32% | 66,255,954,559 |
| 2011-03-03 | 2011-03-01 | 10.880 | 6,117,735,184 | -1,402,752 | 19.32% | 66,558,033,150 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,119,137,936 | +2,396,409 | 19.32% | 66,411,708,754 |
| 2011-03-01 | 2011-02-25 | 10.615 | 6,116,741,527 | +21,171,978 | 19.32% | 64,931,998,786 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,095,569,549 | +769,100 | 19.25% | 63,580,505,457 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,094,800,449 | -297,447 | 19.25% | 64,377,198,253 |
| 2011-02-24 | 2011-02-22 | 10.615 | 6,095,097,896 | -1,495,966 | 19.25% | 64,702,241,780 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,096,593,862 | -9,729,759 | 19.25% | 66,167,035,323 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,106,323,621 | +21,523,828 | 19.28% | 66,595,128,085 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,084,799,793 | +12,650,137 | 19.21% | 65,074,959,460 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,072,149,656 | +17,800,280 | 19.17% | 64,458,635,754 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,054,349,376 | +3,569,660 | 19.12% | 63,310,428,750 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,050,779,716 | +4,535,481 | 19.11% | 63,752,442,430 |
| 2011-02-15 | 2011-02-11 | 10.299 | 6,046,244,235 | -18,973,870 | 19.09% | 62,267,708,415 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,065,218,105 | -43,994,851 | 19.15% | 62,623,274,092 |
| 2011-02-11 | 2011-02-09 | 10.457 | 6,109,212,956 | -40,403,741 | 19.29% | 63,884,138,088 |
| 2011-02-10 | 2011-02-08 | 10.668 | 6,149,616,697 | -20,507,831 | 19.42% | 65,605,764,711 |
| 2011-02-09 | 2011-02-07 | 10.668 | 6,170,124,528 | -20,141,138 | 19.48% | 65,824,547,767 |
| 2011-02-08 | 2011-02-02 | 10.827 | 6,190,265,666 | -2,035,959 | 19.55% | 67,020,202,292 |
| 2011-02-07 | 2011-01-31 | 10.695 | 6,192,301,625 | -2,147,575 | 19.55% | 66,224,656,673 |
| 2011-02-01 | 2011-01-28 | 10.695 | 6,194,449,200 | -3,697,006 | 19.56% | 66,247,624,290 |
| 2011-01-31 | 2011-01-27 | 10.721 | 6,198,146,206 | -151,112 | 19.57% | 66,450,834,576 |
| 2011-01-28 | 2011-01-26 | 10.827 | 6,198,297,318 | +7,597,703 | 19.57% | 67,107,158,647 |
| 2011-01-27 | 2011-01-25 | 10.800 | 6,190,699,615 | +8,614,295 | 19.55% | 66,861,425,164 |
| 2011-01-26 | 2011-01-24 | 10.853 | 6,182,085,320 | +824,684 | 19.52% | 67,094,883,963 |
| 2011-01-25 | 2011-01-21 | 11.012 | 6,181,260,636 | -808,456 | 19.52% | 68,065,290,267 |
| 2011-01-24 | 2011-01-20 | 11.038 | 6,182,069,092 | -1,434,763 | 19.52% | 68,237,440,088 |
| 2011-01-21 | 2011-01-19 | 11.328 | 6,183,503,855 | +357,602 | 19.53% | 70,049,415,814 |
| 2011-01-20 | 2011-01-18 | 11.196 | 6,183,146,253 | +5,846,244 | 19.53% | 69,228,985,201 |
| 2011-01-19 | 2011-01-17 | 11.196 | 6,177,300,009 | +8,321,186 | 19.51% | 69,163,528,308 |
| 2011-01-18 | 2011-01-14 | 11.355 | 6,168,978,823 | +8,103,624 | 19.48% | 70,047,771,741 |
| 2011-01-17 | 2011-01-13 | 11.302 | 6,160,875,199 | -27,621,208 | 19.46% | 69,630,380,771 |
| 2011-01-14 | 2011-01-12 | 11.170 | 6,188,496,407 | -8,188,235 | 19.54% | 69,125,470,483 |
| 2011-01-13 | 2011-01-11 | 10.985 | 6,196,684,642 | +3,053,417 | 19.57% | 68,071,499,143 |
| 2011-01-12 | 2011-01-10 | 10.906 | 6,193,631,225 | +2,034,953 | 19.56% | 67,547,298,561 |
| 2011-01-11 | 2011-01-07 | 10.932 | 6,191,596,272 | +2,800,570 | 19.55% | 67,688,604,554 |
| 2011-01-10 | 2011-01-06 | 10.985 | 6,188,795,702 | -199,737 | 19.54% | 67,984,837,968 |
| 2011-01-07 | 2011-01-05 | 10.959 | 6,188,995,439 | +3,078,623 | 19.54% | 67,823,601,742 |
| 2011-01-06 | 2011-01-04 | 11.038 | 6,185,916,816 | -1,088,372 | 19.53% | 68,279,911,117 |
| 2011-01-05 | 2011-01-03 | 10.959 | 6,187,005,188 | +103,078 | 19.54% | 67,801,791,096 |
| 2011-01-04 | 2010-12-31 | 10.827 | 6,186,902,110 | +5,420,778 | 19.54% | 66,983,786,051 |
| 2011-01-03 | 2010-12-29 | 10.747 | 6,181,481,332 | -25,761,199 | 19.52% | 66,435,401,037 |
| 2010-12-30 | 2010-12-28 | 10.563 | 6,207,242,531 | -4,990,583 | 19.60% | 65,564,883,767 |
| 2010-12-29 | 2010-12-24 | 10.642 | 6,212,233,114 | +8,109,410 | 19.62% | 66,109,729,493 |
| 2010-12-28 | 2010-12-22 | 10.800 | 6,204,123,704 | -12,941,942 | 19.59% | 67,006,409,379 |
| 2010-12-23 | 2010-12-21 | 10.880 | 6,217,065,646 | +21,659,786 | 19.63% | 67,638,701,074 |
| 2010-12-22 | 2010-12-20 | 10.721 | 6,195,405,860 | +4,036,420 | 19.56% | 66,421,455,102 |
| 2010-12-21 | 2010-12-17 | 10.721 | 6,191,369,440 | +2,390,906 | 19.55% | 66,378,180,311 |
| 2010-12-20 | 2010-12-16 | 10.721 | 6,188,978,534 | -377,439 | 19.54% | 66,352,547,212 |
| 2010-12-17 | 2010-12-15 | 10.827 | 6,189,355,973 | +10,381,692 | 19.55% | 67,010,353,311 |
| 2010-12-16 | 2010-12-14 | 11.144 | 6,178,974,281 | +4,505,298 | 19.51% | 68,855,942,648 |
| 2010-12-15 | 2010-12-13 | 10.985 | 6,174,468,983 | -3,372,154 | 19.50% | 67,827,456,836 |
| 2010-12-14 | 2010-12-10 | 10.853 | 6,177,841,137 | +2,546,121 | 19.51% | 67,048,821,356 |
| 2010-12-13 | 2010-12-09 | 10.853 | 6,175,295,016 | +544,180,666 | 19.50% | 67,021,188,011 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,631,114,350 | +1,216,379 | 19.56% | 61,115,132,570 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,629,897,971 | -1,401,351 | 19.56% | 62,291,263,061 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,631,299,322 | -970,112 | 19.56% | 61,265,843,597 |
| 2010-12-07 | 2010-12-03 | 11.170 | 5,632,269,434 | -3,320,145 | 19.56% | 62,912,418,285 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,635,589,579 | +45,781 | 19.58% | 63,693,588,261 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,635,543,798 | -5,579,836 | 19.58% | 62,800,177,327 |
| 2010-12-02 | 2010-11-30 | 10.985 | 5,641,123,634 | +8,295,056 | 19.60% | 61,968,579,135 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,632,828,578 | +3,952,339 | 19.57% | 62,174,944,489 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,628,876,239 | +2,115,791 | 19.55% | 61,239,481,612 |
| 2010-11-29 | 2010-11-25 | 10.985 | 5,626,760,448 | -1,048,894 | 19.55% | 61,810,797,409 |
| 2010-11-26 | 2010-11-24 | 10.906 | 5,627,809,342 | -10,526,092 | 19.55% | 61,376,485,629 |
| 2010-11-25 | 2010-11-23 | 10.827 | 5,638,335,434 | +7,860,409 | 19.59% | 61,044,614,523 |
| 2010-11-24 | 2010-11-22 | 11.276 | 5,630,475,025 | -4,421,368 | 19.56% | 63,487,101,694 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,634,896,393 | -1,647,486 | 19.57% | 64,280,947,815 |
| 2010-11-22 | 2010-11-18 | 11.540 | 5,636,543,879 | +11,528,646 | 19.58% | 65,043,951,739 |
| 2010-11-19 | 2010-11-17 | 11.355 | 5,625,015,233 | -3,045,776 | 19.54% | 63,871,151,837 |
| 2010-11-18 | 2010-11-16 | 11.698 | 5,628,061,009 | -1,071,391 | 19.55% | 65,837,770,021 |
| 2010-11-17 | 2010-11-15 | 11.857 | 5,629,132,400 | -1,613,393 | 19.55% | 66,742,180,986 |
| 2010-11-16 | 2010-11-12 | 12.041 | 5,630,745,793 | +1,703,373 | 19.56% | 67,802,132,496 |
| 2010-11-15 | 2010-11-11 | 12.332 | 5,629,042,420 | -6,937,223 | 19.55% | 69,416,704,454 |
| 2010-11-12 | 2010-11-10 | 12.253 | 5,635,979,643 | -2,548,677 | 19.58% | 69,055,772,205 |
| 2010-11-11 | 2010-11-09 | 12.622 | 5,638,528,320 | +481,933 | 19.59% | 71,171,521,852 |
| 2010-11-10 | 2010-11-08 | 12.860 | 5,638,046,387 | +8,331,878 | 19.58% | 72,505,373,760 |
| 2010-11-09 | 2010-11-05 | 12.807 | 5,629,714,509 | -5,923,006 | 19.56% | 72,100,902,356 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,635,637,515 | +10,378,462 | 19.58% | 77,597,585,757 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,625,259,053 | +239,281,541 | 19.54% | 76,835,046,336 |
| 2010-11-04 | 2010-11-02 | 13.356 | 5,385,977,512 | -1,225,353 | 19.51% | 71,935,195,484 |
| 2010-11-03 | 2010-11-01 | 13.191 | 5,387,202,865 | +9,053,242 | 19.52% | 71,061,438,908 |
| 2010-11-02 | 2010-10-29 | 12.778 | 5,378,149,623 | -2,010,702 | 19.48% | 68,720,453,159 |
| 2010-11-01 | 2010-10-28 | 12.833 | 5,380,160,325 | +978,097 | 19.49% | 69,042,464,924 |
| 2010-10-29 | 2010-10-27 | 12.557 | 5,379,182,228 | -2,615,174 | 19.49% | 67,548,584,602 |
| 2010-10-28 | 2010-10-26 | 12.668 | 5,381,797,402 | +2,510,733 | 19.50% | 68,174,243,920 |
| 2010-10-27 | 2010-10-25 | 12.475 | 5,379,286,669 | +7,138,203 | 19.49% | 67,105,488,899 |
| 2010-10-26 | 2010-10-22 | 12.392 | 5,372,148,466 | +1,614,647 | 19.46% | 66,572,623,800 |
| 2010-10-25 | 2010-10-21 | 12.640 | 5,370,533,819 | -3,303,288 | 19.45% | 67,883,667,102 |
| 2010-10-22 | 2010-10-20 | 12.420 | 5,373,837,107 | -6,304,375 | 19.47% | 66,741,535,407 |
| 2010-10-21 | 2010-10-19 | 12.668 | 5,380,141,482 | +623,954 | 19.49% | 68,153,267,454 |
| 2010-10-20 | 2010-10-18 | 12.447 | 5,379,517,528 | -9,341,127 | 19.49% | 66,960,226,722 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,388,858,655 | +18,874,293 | 19.52% | 67,818,494,773 |
| 2010-10-18 | 2010-10-14 | 12.365 | 5,369,984,362 | +24,615,157 | 19.45% | 66,397,926,268 |
| 2010-10-15 | 2010-10-13 | 12.007 | 5,345,369,205 | -8,469,757 | 19.36% | 64,179,946,444 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,353,838,962 | +5,103,276 | 19.39% | 62,659,855,313 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,348,735,686 | -5,486,628 | 19.38% | 62,600,127,977 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,354,222,314 | -6,973,040 | 19.40% | 62,369,450,938 |
| 2010-10-11 | 2010-10-07 | 11.704 | 5,361,195,354 | +5,015,574 | 19.42% | 62,745,952,497 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,356,179,780 | +18,022,571 | 19.40% | 63,129,749,848 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,338,157,209 | -1,020,244 | 19.34% | 61,153,292,437 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,339,177,453 | +5,705,130 | 19.34% | 60,576,855,421 |
| 2010-10-05 | 2010-09-30 | 11.208 | 5,333,472,323 | +6,451,330 | 19.32% | 59,777,756,099 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,327,020,993 | +768,839 | 19.30% | 59,998,842,224 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,326,252,154 | -12,244,473 | 19.29% | 59,256,806,387 |
| 2010-09-29 | 2010-09-27 | 11.208 | 5,338,496,627 | -936,136 | 19.34% | 59,834,068,685 |
| 2010-09-28 | 2010-09-24 | 11.208 | 5,339,432,763 | -4,385,777 | 19.34% | 59,844,560,933 |
| 2010-09-27 | 2010-09-22 | 11.263 | 5,343,818,540 | -74,369 | 19.36% | 60,188,034,903 |
| 2010-09-24 | 2010-09-21 | 11.236 | 5,343,892,909 | -20,746,807 | 19.36% | 60,041,711,472 |
| 2010-09-22 | 2010-09-20 | 11.208 | 5,364,639,716 | -1,051,627 | 19.43% | 60,127,081,399 |
| 2010-09-21 | 2010-09-17 | 11.236 | 5,365,691,343 | +5,138,810 | 19.44% | 60,286,629,420 |
| 2010-09-20 | 2010-09-16 | 11.125 | 5,360,552,533 | -6,040,269 | 19.42% | 59,638,412,600 |
| 2010-09-17 | 2010-09-15 | 11.153 | 5,366,592,802 | +9,867,056 | 19.44% | 59,853,399,317 |
| 2010-09-16 | 2010-09-14 | 11.263 | 5,356,725,746 | -2,655,541 | 19.40% | 60,333,410,230 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,359,381,287 | -7,244,280 | 19.41% | 60,363,319,890 |
| 2010-09-14 | 2010-09-10 | 11.125 | 5,366,625,567 | -2,066,492 | 19.44% | 59,705,977,670 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,368,692,059 | +1,959,424 | 19.45% | 59,728,968,267 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,366,732,635 | +15,330,995 | 19.44% | 59,263,798,782 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,351,401,640 | +3,874,538 | 19.39% | 59,978,708,551 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,347,527,102 | +4,346,688 | 19.37% | 59,640,760,312 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,343,180,414 | -8,007,011 | 19.36% | 58,268,008,940 |
| 2010-09-06 | 2010-09-02 | 10.850 | 5,351,187,425 | -1,435,697 | 19.38% | 58,060,602,464 |
| 2010-09-03 | 2010-09-01 | 10.740 | 5,352,623,122 | +5,158,754 | 19.39% | 57,486,573,948 |
| 2010-09-02 | 2010-08-31 | 10.767 | 5,347,464,368 | +4,513,564 | 19.37% | 57,578,428,916 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,342,950,804 | -1,317,015 | 19.35% | 58,559,775,244 |
| 2010-08-31 | 2010-08-27 | 10.850 | 5,344,267,819 | -5,822,062 | 19.36% | 57,985,524,456 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,350,089,881 | +2,477,628 | 19.38% | 58,343,357,488 |
| 2010-08-27 | 2010-08-25 | 10.905 | 5,347,612,253 | -8,466,395 | 19.37% | 58,316,338,664 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,356,078,648 | -23,871,561 | 19.40% | 58,703,658,956 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,379,950,209 | +9,428,949 | 19.49% | 59,409,757,915 |
| 2010-08-24 | 2010-08-20 | 11.098 | 5,370,521,260 | +12,664,166 | 19.45% | 59,601,424,548 |
| 2010-08-23 | 2010-08-19 | 11.125 | 5,357,857,094 | +1,207,186 | 19.41% | 59,608,424,702 |
| 2010-08-20 | 2010-08-18 | 11.070 | 5,356,649,908 | +5,857,882 | 19.40% | 59,299,969,524 |
| 2010-08-19 | 2010-08-17 | 11.125 | 5,350,792,026 | -21,433 | 19.38% | 59,529,822,835 |
| 2010-08-18 | 2010-08-16 | 11.153 | 5,350,813,459 | +83,227 | 19.38% | 59,677,412,923 |
| 2010-08-17 | 2010-08-13 | 11.098 | 5,350,730,232 | +1,435,208 | 19.38% | 59,381,786,005 |
| 2010-08-16 | 2010-08-12 | 11.070 | 5,349,295,024 | +2,916,700 | 19.38% | 59,218,548,411 |
| 2010-08-13 | 2010-08-11 | 11.208 | 5,346,378,324 | -5,679,202 | 19.37% | 59,922,407,038 |
| 2010-08-12 | 2010-08-10 | 11.456 | 5,352,057,526 | +4,334,693 | 19.39% | 61,312,532,811 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,347,722,833 | +2,044,044 | 19.37% | 62,293,740,772 |
| 2010-08-10 | 2010-08-06 | 11.649 | 5,345,678,789 | +237,489 | 19.36% | 62,269,930,423 |
| 2010-08-09 | 2010-08-05 | 11.594 | 5,345,441,300 | -13,483,426 | 19.36% | 61,972,756,602 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,358,924,726 | -7,317,751 | 19.41% | 61,981,502,661 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,366,242,477 | +830,690 | 19.44% | 61,918,363,490 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,365,411,787 | -2,560,546 | 19.44% | 62,056,532,225 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,367,972,333 | -1,420,642 | 19.45% | 60,607,905,977 |
| 2010-08-02 | 2010-07-29 | 11.346 | 5,369,392,975 | +578,326 | 19.45% | 60,919,672,517 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,368,814,649 | +120,630 | 19.45% | 61,208,805,701 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,368,694,019 | -1,185,337 | 19.45% | 61,355,274,456 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,369,879,356 | +716,553 | 19.45% | 61,073,067,540 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,369,162,803 | +4,057,334 | 19.45% | 61,360,631,881 |
| 2010-07-26 | 2010-07-22 | 11.346 | 5,365,105,469 | +258,053 | 19.43% | 60,871,027,639 |
| 2010-07-23 | 2010-07-21 | 11.291 | 5,364,847,416 | -13,047,676 | 19.43% | 60,572,623,628 |
| 2010-07-22 | 2010-07-20 | 11.153 | 5,377,895,092 | -994,706 | 19.48% | 59,979,453,315 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,378,889,798 | +3,293,028 | 19.48% | 59,694,297,616 |
| 2010-07-20 | 2010-07-16 | 11.318 | 5,375,596,770 | -2,859,303 | 19.47% | 60,842,024,964 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,378,456,073 | -2,360,419 | 19.48% | 59,837,597,050 |
| 2010-07-16 | 2010-07-14 | 11.401 | 5,380,816,492 | +14,092,001 | 19.49% | 61,345,636,365 |
| 2010-07-15 | 2010-07-13 | 11.318 | 5,366,724,491 | -9,455,191 | 19.44% | 60,741,606,825 |
| 2010-07-14 | 2010-07-12 | 11.346 | 5,376,179,682 | +39,536,263 | 19.48% | 60,996,672,649 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,336,643,419 | +10,078,838 | 19.33% | 59,960,259,281 |
| 2010-07-12 | 2010-07-08 | 10.960 | 5,326,564,581 | -1,899,229 | 19.30% | 58,380,179,067 |
| 2010-07-09 | 2010-07-07 | 10.850 | 5,328,463,810 | +725,533 | 19.30% | 57,814,050,312 |
| 2010-07-08 | 2010-07-06 | 10.988 | 5,327,738,277 | +270,675 | 19.30% | 58,539,759,191 |
| 2010-07-07 | 2010-07-05 | 10.795 | 5,327,467,602 | +1,308,586 | 19.30% | 57,509,823,945 |
| 2010-07-06 | 2010-07-02 | 10.933 | 5,326,159,016 | -4,314,354 | 19.29% | 58,229,061,298 |
| 2010-07-05 | 2010-06-30 | 10.933 | 5,330,473,370 | -1,965,171 | 19.31% | 58,276,228,643 |
| 2010-07-02 | 2010-06-29 | 10.933 | 5,332,438,541 | -795,336 | 19.32% | 58,297,713,181 |
| 2010-06-30 | 2010-06-28 | 11.208 | 5,333,233,877 | -1,377,886 | 19.32% | 59,775,083,588 |
| 2010-06-29 | 2010-06-25 | 11.180 | 5,334,611,763 | -7,251,123 | 19.32% | 59,643,621,514 |
| 2010-06-28 | 2010-06-24 | 11.236 | 5,341,862,886 | +1,445,048 | 19.35% | 60,018,902,996 |
| 2010-06-25 | 2010-06-23 | 11.291 | 5,340,417,838 | +1,108,237 | 19.35% | 60,296,797,771 |
| 2010-06-24 | 2010-06-22 | 11.263 | 5,339,309,601 | +2,175,506 | 19.34% | 60,137,250,211 |
| 2010-06-23 | 2010-06-21 | 11.263 | 5,337,134,095 | +5,066,180 | 19.33% | 60,112,747,240 |
| 2010-06-22 | 2010-06-18 | 10.878 | 5,332,067,915 | +6,870,427 | 19.32% | 57,999,990,417 |
| 2010-06-21 | 2010-06-17 | 10.795 | 5,325,197,488 | -17,281,543 | 19.29% | 57,485,318,145 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,342,479,031 | +12,055,701 | 19.35% | 57,818,993,911 |
| 2010-06-17 | 2010-06-14 | 10.850 | 5,330,423,330 | -14,707,428 | 19.31% | 57,835,311,184 |
| 2010-06-15 | 2010-06-11 | 10.712 | 5,345,130,758 | +1,684,762 | 19.36% | 57,258,911,651 |
| 2010-06-14 | 2010-06-10 | 10.630 | 5,343,445,996 | -2,096,429 | 19.36% | 56,799,417,640 |
| 2010-06-11 | 2010-06-09 | 10.630 | 5,345,542,425 | -27,318 | 19.36% | 56,821,702,125 |
| 2010-06-10 | 2010-06-08 | 10.520 | 5,345,569,743 | +6,260,711 | 19.36% | 56,233,163,571 |
| 2010-06-09 | 2010-06-07 | 10.520 | 5,339,309,032 | -2,503,750 | 19.34% | 56,167,303,503 |
| 2010-06-08 | 2010-06-04 | 10.685 | 5,341,812,782 | -5,112,288 | 19.35% | 57,076,264,556 |
| 2010-06-07 | 2010-06-03 | 10.685 | 5,346,925,070 | +3,223,598 | 19.37% | 57,130,888,391 |
| 2010-06-04 | 2010-06-02 | 10.465 | 5,343,701,472 | -1,460,539 | 19.36% | 55,919,198,568 |
| 2010-06-03 | 2010-06-01 | 10.547 | 5,345,162,011 | -7,725,007 | 19.36% | 56,376,070,406 |
| 2010-06-02 | 2010-05-31 | 10.685 | 5,352,887,018 | +5,059,667 | 19.39% | 57,194,590,684 |
| 2010-06-01 | 2010-05-28 | 10.712 | 5,347,827,351 | +7,128,649 | 19.37% | 57,287,798,499 |
| 2010-05-31 | 2010-05-27 | 10.575 | 5,340,698,702 | +15,324,763 | 19.35% | 56,476,068,441 |
| 2010-05-28 | 2010-05-26 | 11.391 | 5,325,373,939 | -1,546,935 | 19.29% | 60,663,967,940 |
| 2010-05-27 | 2010-05-25 | 11.133 | 5,326,920,874 | +210,888,387 | 19.30% | 59,305,936,671 |
| 2010-05-26 | 2010-05-24 | 11.449 | 5,116,032,487 | -3,598,680 | 19.31% | 58,572,854,207 |
| 2010-05-25 | 2010-05-20 | 11.305 | 5,119,631,167 | +23,109,028 | 19.32% | 57,879,543,103 |
| 2010-05-24 | 2010-05-19 | 11.305 | 5,096,522,139 | -4,080,713 | 19.24% | 57,618,286,005 |
| 2010-05-20 | 2010-05-18 | 11.449 | 5,100,602,852 | -2,433,375 | 19.25% | 58,396,202,131 |
| 2010-05-19 | 2010-05-17 | 11.248 | 5,103,036,227 | -2,723,948 | 19.26% | 57,399,078,019 |
| 2010-05-18 | 2010-05-14 | 11.478 | 5,105,760,175 | -15,308,003 | 19.27% | 58,601,752,096 |
| 2010-05-17 | 2010-05-13 | 11.478 | 5,121,068,178 | +1,996,082 | 19.33% | 58,777,450,869 |
| 2010-05-14 | 2010-05-12 | 11.305 | 5,119,072,096 | +5,248,757 | 19.32% | 57,873,222,575 |
| 2010-05-13 | 2010-05-11 | 11.305 | 5,113,823,339 | -2,542,697 | 19.30% | 57,813,883,211 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,116,366,036 | +11,219,815 | 19.31% | 58,576,672,971 |
| 2010-05-11 | 2010-05-07 | 11.219 | 5,105,146,221 | -50,226,766 | 19.27% | 57,276,324,521 |
| 2010-05-10 | 2010-05-06 | 11.305 | 5,155,372,987 | +4,914,975 | 19.46% | 58,283,619,128 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,150,458,012 | +3,307,608 | 19.44% | 58,080,266,370 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,147,150,404 | -286,082 | 19.43% | 59,224,503,637 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,147,436,486 | +5,483,080 | 19.43% | 59,227,795,374 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,141,953,406 | -691,093 | 19.41% | 60,197,505,920 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,142,644,499 | -10,572,199 | 19.41% | 58,877,532,003 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,153,216,698 | -25,488,657 | 19.45% | 59,294,304,055 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,178,705,355 | -540,741 | 19.55% | 60,033,375,826 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,179,246,096 | +4,624,802 | 19.55% | 60,634,096,210 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,174,621,294 | -1,139,319 | 19.53% | 60,134,512,230 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,175,760,613 | -5,850,616 | 19.54% | 60,296,265,278 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,181,611,229 | -2,767,655 | 19.56% | 60,364,423,433 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,184,378,884 | +1,873,636 | 19.57% | 61,140,467,198 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,182,505,248 | +1,464,067 | 19.56% | 60,523,545,020 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,181,041,181 | +37,140,404 | 19.56% | 60,209,118,033 |
| 2010-04-19 | 2010-04-15 | 12.109 | 5,143,900,777 | +6,868,800 | 19.42% | 62,286,687,023 |
| 2010-04-16 | 2010-04-14 | 12.166 | 5,137,031,977 | +2,594,701 | 19.39% | 62,498,317,185 |
| 2010-04-15 | 2010-04-13 | 12.281 | 5,134,437,276 | +31,601,131 | 19.38% | 63,056,058,411 |
| 2010-04-14 | 2010-04-12 | 12.539 | 5,102,836,145 | -23,645,485 | 19.26% | 63,985,749,015 |
| 2010-04-13 | 2010-04-09 | 12.568 | 5,126,481,630 | -6,656,735 | 19.35% | 64,429,344,674 |
| 2010-04-12 | 2010-04-08 | 12.396 | 5,133,138,365 | -8,210,035 | 19.38% | 63,629,266,350 |
| 2010-04-09 | 2010-04-07 | 12.453 | 5,141,348,400 | +12,576,291 | 19.41% | 64,026,087,251 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,128,772,109 | -2,513,617 | 19.36% | 61,956,331,674 |
| 2010-04-07 | 2010-03-31 | 11.879 | 5,131,285,726 | -9,603,103 | 19.37% | 60,956,038,880 |
| 2010-04-01 | 2010-03-30 | 11.822 | 5,140,888,829 | -1,222,063 | 19.40% | 60,775,092,220 |
| 2010-03-31 | 2010-03-29 | 11.678 | 5,142,110,892 | -4,841,228 | 19.41% | 60,051,802,203 |
| 2010-03-30 | 2010-03-26 | 11.449 | 5,146,952,120 | +4,102,035 | 19.43% | 58,926,849,449 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,142,850,085 | +15,098 | 19.41% | 58,289,611,189 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,142,834,987 | +17,392,332 | 19.41% | 59,322,417,486 |
| 2010-03-25 | 2010-03-23 | 11.592 | 5,125,442,655 | +10,123,709 | 19.35% | 59,415,935,855 |
| 2010-03-24 | 2010-03-22 | 11.391 | 5,115,318,946 | +2,364,507 | 19.31% | 58,271,127,642 |
| 2010-03-23 | 2010-03-19 | 11.564 | 5,112,954,439 | +1,365,184 | 19.30% | 59,124,457,246 |
| 2010-03-22 | 2010-03-18 | 11.449 | 5,111,589,255 | -2,149,080 | 19.29% | 58,521,984,167 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,113,738,335 | -31,493,040 | 19.30% | 58,399,855,426 |
| 2010-03-18 | 2010-03-16 | 11.191 | 5,145,231,375 | -8,444,306 | 19.42% | 57,578,416,161 |
| 2010-03-17 | 2010-03-15 | 11.219 | 5,153,675,681 | -12,663,347 | 19.45% | 57,820,792,589 |
| 2010-03-16 | 2010-03-12 | 11.420 | 5,166,339,028 | +3,409,907 | 19.50% | 59,000,565,252 |
| 2010-03-15 | 2010-03-11 | 11.391 | 5,162,929,121 | +156,189 | 19.49% | 58,813,478,689 |
| 2010-03-12 | 2010-03-10 | 11.564 | 5,162,772,932 | -2,802,916 | 19.49% | 59,700,541,268 |
| 2010-03-11 | 2010-03-09 | 11.506 | 5,165,575,848 | -19,710,468 | 19.50% | 59,436,511,776 |
| 2010-03-10 | 2010-03-08 | 11.564 | 5,185,286,316 | -14,540,666 | 19.57% | 59,960,878,345 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,199,826,982 | -40,366,710 | 19.63% | 58,636,986,359 |
| 2010-03-08 | 2010-03-04 | 11.162 | 5,240,193,692 | -390,753 | 19.78% | 58,490,743,164 |
| 2010-03-05 | 2010-03-03 | 11.564 | 5,240,584,445 | +3,824,082 | 19.78% | 60,600,327,004 |
| 2010-03-04 | 2010-03-02 | 11.535 | 5,236,760,363 | +5,621,116 | 19.77% | 60,405,843,336 |
| 2010-03-03 | 2010-03-01 | 11.248 | 5,231,139,247 | -6,227,402 | 19.75% | 58,839,983,965 |
| 2010-03-02 | 2010-02-26 | 10.818 | 5,237,366,649 | +7,104,907 | 19.77% | 56,655,819,608 |
| 2010-03-01 | 2010-02-25 | 10.703 | 5,230,261,742 | -1,846,457 | 19.74% | 55,978,654,171 |
| 2010-02-26 | 2010-02-24 | 10.932 | 5,232,108,199 | +4,134,076 | 19.75% | 57,199,454,928 |
| 2010-02-25 | 2010-02-23 | 11.076 | 5,227,974,123 | +6,058,877 | 19.73% | 57,904,315,491 |
| 2010-02-24 | 2010-02-22 | 10.932 | 5,221,915,246 | -564,256 | 19.71% | 57,088,021,576 |
| 2010-02-23 | 2010-02-19 | 10.645 | 5,222,479,502 | -4,097,444 | 19.71% | 55,595,655,067 |
| 2010-02-22 | 2010-02-18 | 10.961 | 5,226,576,946 | -10,978,525 | 19.73% | 57,288,956,195 |
| 2010-02-19 | 2010-02-17 | 11.133 | 5,237,555,471 | +20,952,023 | 19.77% | 58,311,009,385 |
| 2010-02-18 | 2010-02-12 | 10.932 | 5,216,603,448 | -2,151,764 | 19.69% | 57,029,950,921 |
| 2010-02-17 | 2010-02-11 | 10.990 | 5,218,755,212 | +7,968,414 | 19.70% | 57,352,968,154 |
| 2010-02-12 | 2010-02-10 | 10.732 | 5,210,786,798 | +1,782,264 | 19.67% | 55,919,734,971 |
| 2010-02-11 | 2010-02-09 | 10.588 | 5,209,004,534 | +5,266,844 | 19.66% | 55,153,274,205 |
| 2010-02-10 | 2010-02-08 | 10.301 | 5,203,737,690 | +6,099,982 | 19.64% | 53,604,351,111 |
| 2010-02-09 | 2010-02-05 | 10.445 | 5,197,637,708 | -2,398,488 | 19.62% | 54,287,217,979 |
| 2010-02-08 | 2010-02-04 | 10.904 | 5,200,036,196 | -2,183,970 | 19.63% | 56,699,621,706 |
| 2010-02-05 | 2010-02-03 | 11.018 | 5,202,220,166 | -3,722,319 | 19.64% | 57,320,523,844 |
| 2010-02-04 | 2010-02-02 | 10.760 | 5,205,942,485 | +14,382,479 | 19.65% | 56,017,127,067 |
| 2010-02-03 | 2010-02-01 | 10.789 | 5,191,560,006 | -6,186,396 | 19.60% | 56,011,334,632 |
| 2010-02-02 | 2010-01-29 | 10.760 | 5,197,746,402 | -3,676,354 | 19.62% | 55,928,935,347 |
| 2010-02-01 | 2010-01-28 | 10.904 | 5,201,422,756 | +18,874,161 | 19.63% | 56,714,740,337 |
| 2010-01-29 | 2010-01-27 | 10.531 | 5,182,548,595 | -48,025,707 | 19.56% | 54,575,741,541 |
| 2010-01-28 | 2010-01-26 | 10.559 | 5,230,574,302 | -34,249,468 | 19.74% | 55,231,570,503 |
| 2010-01-27 | 2010-01-25 | 10.932 | 5,264,823,770 | +65,362,160 | 19.87% | 57,557,114,357 |
| 2010-01-26 | 2010-01-22 | 11.162 | 5,199,461,610 | -27,302,923 | 19.63% | 58,036,093,987 |
| 2010-01-25 | 2010-01-21 | 11.105 | 5,226,764,533 | -22,775,421 | 19.73% | 58,040,894,713 |
| 2010-01-22 | 2010-01-20 | 11.334 | 5,249,539,954 | -14,502,422 | 19.81% | 59,498,845,539 |
| 2010-01-21 | 2010-01-19 | 11.736 | 5,264,042,376 | -10,459,333 | 19.87% | 61,777,863,221 |
| 2010-01-20 | 2010-01-18 | 11.277 | 5,274,501,709 | +1,178,597 | 19.91% | 59,479,072,252 |
| 2010-01-19 | 2010-01-15 | 11.449 | 5,273,323,112 | +19,818,623 | 19.90% | 60,373,656,073 |
| 2010-01-18 | 2010-01-14 | 11.334 | 5,253,504,489 | -6,099,110 | 19.83% | 59,543,780,002 |
| 2010-01-15 | 2010-01-13 | 11.449 | 5,259,603,599 | -21,194,934 | 19.85% | 60,216,582,982 |
| 2010-01-14 | 2010-01-12 | 11.879 | 5,280,798,533 | -6,141,779 | 19.93% | 62,732,145,097 |
| 2010-01-13 | 2010-01-11 | 12.166 | 5,286,940,312 | -9,581,252 | 19.96% | 64,322,136,603 |
| 2010-01-12 | 2010-01-08 | 12.281 | 5,296,521,564 | +3,993,183 | 19.99% | 65,046,616,632 |
| 2010-01-11 | 2010-01-07 | 12.252 | 5,292,528,381 | +193,785 | 19.98% | 64,845,712,829 |
| 2010-01-08 | 2010-01-06 | 12.453 | 5,292,334,596 | -13,887,975 | 19.98% | 65,906,344,064 |
| 2010-01-07 | 2010-01-05 | 12.396 | 5,306,222,571 | -1,292,547 | 20.03% | 65,774,780,509 |
| 2010-01-06 | 2010-01-04 | 12.080 | 5,307,515,118 | +5,672,353 | 20.03% | 64,115,573,870 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,301,842,765 | -6,089,320 | 20.01% | 63,894,920,238 |
| 2010-01-04 | 2009-12-29 | 11.736 | 5,307,932,085 | -5,826,793 | 20.03% | 62,292,945,025 |
| 2009-12-30 | 2009-12-28 | 11.879 | 5,313,758,878 | -2,503,871 | 20.06% | 63,123,690,643 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,316,262,749 | -3,370,943 | 20.07% | 64,068,702,028 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,319,633,692 | -5,151,439 | 20.08% | 62,430,272,999 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,324,785,131 | +6,348,626 | 20.10% | 61,879,573,092 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,318,436,505 | +3,737,477 | 20.07% | 61,500,581,612 |
| 2009-12-21 | 2009-12-17 | 11.592 | 5,314,699,028 | +3,853,741 | 20.06% | 61,609,862,365 |
| 2009-12-18 | 2009-12-16 | 11.765 | 5,310,845,287 | +1,852,065 | 20.05% | 62,479,522,925 |
| 2009-12-17 | 2009-12-15 | 11.937 | 5,308,993,222 | -5,422,934 | 20.04% | 63,371,749,900 |
| 2009-12-16 | 2009-12-14 | 12.252 | 5,314,416,156 | +507,538 | 20.06% | 65,113,888,693 |
| 2009-12-15 | 2009-12-11 | 12.281 | 5,313,908,618 | +5,568,255 | 20.06% | 65,260,147,158 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,308,340,363 | -5,960,549 | 20.04% | 64,582,494,565 |
| 2009-12-11 | 2009-12-09 | 12.252 | 5,314,300,912 | -116,762 | 20.06% | 65,112,476,688 |
| 2009-12-10 | 2009-12-08 | 12.482 | 5,314,417,674 | -6,364,387 | 20.06% | 66,333,839,982 |
| 2009-12-09 | 2009-12-07 | 12.683 | 5,320,782,061 | -4,985,796 | 20.08% | 67,481,998,835 |
| 2009-12-08 | 2009-12-04 | 12.797 | 5,325,767,857 | -1,180,007 | 20.10% | 68,156,501,369 |
| 2009-12-07 | 2009-12-03 | 12.998 | 5,326,947,864 | -1,873,041 | 20.11% | 69,241,560,393 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,328,820,905 | -16,589,228 | 20.11% | 67,889,763,000 |
| 2009-12-03 | 2009-12-01 | 12.740 | 5,345,410,133 | -2,507,003 | 20.18% | 68,101,111,585 |
| 2009-12-02 | 2009-11-30 | 12.539 | 5,347,917,136 | -25,050,967 | 20.19% | 67,058,881,354 |
| 2009-12-01 | 2009-11-27 | 11.851 | 5,372,968,103 | -27,103,708 | 20.28% | 63,672,882,657 |
| 2009-11-30 | 2009-11-26 | 12.482 | 5,400,071,811 | -1,622,155 | 20.38% | 67,402,963,292 |
| 2009-11-27 | 2009-11-25 | 12.855 | 5,401,693,966 | -14,328,147 | 20.39% | 69,438,157,341 |
| 2009-11-26 | 2009-11-24 | 13.257 | 5,416,022,113 | -3,394,122 | 20.44% | 71,798,042,281 |
| 2009-11-25 | 2009-11-23 | 13.802 | 5,419,416,235 | -8,647,507 | 20.46% | 74,797,620,565 |
| 2009-11-24 | 2009-11-20 | 13.544 | 5,428,063,742 | -2,242,704 | 20.49% | 73,515,198,745 |
| 2009-11-23 | 2009-11-19 | 13.572 | 5,430,306,446 | -3,950,415 | 20.50% | 73,701,389,788 |
| 2009-11-20 | 2009-11-18 | 13.859 | 5,434,256,861 | +795,600 | 20.51% | 75,314,308,192 |
| 2009-11-19 | 2009-11-17 | 14.146 | 5,433,461,261 | +2,489,789 | 20.51% | 76,862,355,991 |
| 2009-11-18 | 2009-11-16 | 14.175 | 5,430,971,472 | +3,216,907 | 20.50% | 76,982,971,129 |
| 2009-11-17 | 2009-11-13 | 13.859 | 5,427,754,565 | +7,447,906 | 20.49% | 75,224,191,744 |
| 2009-11-16 | 2009-11-12 | 13.429 | 5,420,306,659 | -3,087,046 | 20.46% | 72,788,020,546 |
| 2009-11-13 | 2009-11-11 | 13.744 | 5,423,393,705 | +3,970,864 | 20.47% | 74,541,279,677 |
| 2009-11-12 | 2009-11-10 | 13.687 | 5,419,422,841 | +14,709,864 | 20.46% | 74,175,693,347 |
| 2009-11-11 | 2009-11-09 | 13.544 | 5,404,712,977 | +17,946,594 | 20.40% | 73,198,946,723 |
| 2009-11-10 | 2009-11-06 | 13.199 | 5,386,766,383 | +21,136,452 | 20.33% | 71,101,075,640 |
| 2009-11-09 | 2009-11-05 | 12.998 | 5,365,629,931 | +1,908,419 | 20.25% | 69,744,363,639 |
| 2009-11-06 | 2009-11-04 | 12.970 | 5,363,721,512 | +1,601,592 | 20.25% | 69,565,651,023 |
| 2009-11-05 | 2009-11-03 | 12.625 | 5,362,119,920 | -2,896,534 | 20.24% | 67,698,554,699 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,365,016,454 | -4,249,573 | 20.25% | 69,582,445,983 |
| 2009-11-03 | 2009-10-30 | 13.142 | 5,369,266,027 | +27,602,562 | 20.27% | 70,561,953,914 |
| 2009-11-02 | 2009-10-29 | 12.424 | 5,341,663,465 | -926,437 | 20.16% | 66,367,371,496 |
| 2009-10-30 | 2009-10-28 | 12.769 | 5,342,589,902 | +2,398,053 | 20.17% | 68,218,481,491 |
| 2009-10-29 | 2009-10-27 | 13.084 | 5,340,191,849 | +11,602,466 | 20.16% | 69,873,403,860 |
| 2009-10-28 | 2009-10-23 | 13.371 | 5,328,589,383 | -9,776,176 | 20.11% | 71,250,574,408 |
| 2009-10-27 | 2009-10-22 | 13.142 | 5,338,365,559 | -11,874,720 | 20.15% | 70,155,865,375 |
| 2009-10-23 | 2009-10-21 | 13.113 | 5,350,240,279 | +2,397,837 | 20.19% | 70,158,401,388 |
| 2009-10-22 | 2009-10-20 | 13.027 | 5,347,842,442 | +2,716,037 | 20.19% | 69,666,606,214 |
| 2009-10-21 | 2009-10-19 | 12.855 | 5,345,126,405 | +88,733 | 20.18% | 68,710,987,822 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,345,037,672 | +1,080,281 | 20.17% | 67,789,626,002 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,343,957,391 | +1,133,392 | 20.17% | 69,002,638,675 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,342,823,999 | +621,966 | 20.17% | 67,761,550,603 |
| 2009-10-15 | 2009-10-13 | 12.453 | 5,342,202,033 | -7,451,302 | 20.16% | 66,527,351,750 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,349,653,335 | -4,612,276 | 20.19% | 65,392,122,994 |
| 2009-10-13 | 2009-10-09 | 12.310 | 5,354,265,611 | -1,125,013 | 20.21% | 65,909,406,639 |
| 2009-10-12 | 2009-10-08 | 12.453 | 5,355,390,624 | -8,284 | 20.21% | 66,691,591,520 |
| 2009-10-09 | 2009-10-07 | 12.310 | 5,355,398,908 | +34,656,710 | 20.21% | 65,923,357,186 |
| 2009-10-08 | 2009-10-06 | 11.908 | 5,320,742,198 | -5,636,503 | 20.08% | 63,359,320,598 |
| 2009-10-07 | 2009-10-05 | 11.592 | 5,326,378,701 | +1,777,452 | 20.10% | 61,745,257,247 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,324,601,249 | +8,397,529 | 20.10% | 60,502,382,053 |
| 2009-10-05 | 2009-09-30 | 11.707 | 5,316,203,720 | +2,534,760 | 20.07% | 62,237,476,624 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,313,668,960 | -2,124,804 | 20.06% | 62,817,682,275 |
| 2009-09-30 | 2009-09-28 | 11.564 | 5,315,793,764 | +1,916,604 | 20.06% | 61,470,021,859 |
| 2009-09-29 | 2009-09-25 | 11.793 | 5,313,877,160 | -27,893,472 | 20.06% | 62,667,667,519 |
| 2009-09-28 | 2009-09-24 | 11.793 | 5,341,770,632 | -4,192,395 | 20.16% | 62,996,621,083 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,345,963,027 | +7,201,242 | 20.18% | 65,653,807,569 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,338,761,785 | +103,279 | 20.15% | 66,331,319,641 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,338,658,506 | -877,937 | 20.15% | 65,717,287,849 |
| 2009-09-22 | 2009-09-18 | 12.711 | 5,339,536,443 | +8,656,092 | 20.15% | 67,873,067,788 |
| 2009-09-21 | 2009-09-17 | 12.568 | 5,330,880,351 | -15,599,865 | 20.12% | 66,998,216,777 |
| 2009-09-18 | 2009-09-16 | 12.625 | 5,346,480,216 | +4,104,002 | 20.18% | 67,501,098,213 |
| 2009-09-17 | 2009-09-15 | 12.138 | 5,342,376,214 | -17,366,384 | 20.16% | 64,843,288,760 |
| 2009-09-16 | 2009-09-14 | 12.051 | 5,359,742,598 | -511,281 | 20.23% | 64,592,697,477 |
| 2009-09-15 | 2009-09-11 | 12.138 | 5,360,253,879 | -16,641,127 | 20.23% | 65,060,279,580 |
| 2009-09-14 | 2009-09-10 | 12.166 | 5,376,895,006 | +23,535,177 | 20.30% | 65,416,546,181 |
| 2009-09-11 | 2009-09-09 | 11.908 | 5,353,359,829 | -204,117 | 20.21% | 63,747,730,873 |
| 2009-09-10 | 2009-09-08 | 12.023 | 5,353,563,946 | +6,809,158 | 20.21% | 64,364,620,883 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,346,754,788 | +21,886,823 | 20.18% | 62,901,980,814 |
| 2009-09-08 | 2009-09-04 | 11.334 | 5,324,867,965 | +45,050,289 | 20.10% | 60,352,621,247 |
| 2009-09-07 | 2009-09-03 | 10.932 | 5,279,817,676 | +2,927,059 | 19.93% | 57,721,033,607 |
| 2009-09-04 | 2009-09-02 | 10.760 | 5,276,890,617 | +1,464,450 | 19.92% | 56,780,545,130 |
| 2009-09-03 | 2009-09-01 | 10.961 | 5,275,426,167 | +36,681,204 | 19.91% | 57,824,396,677 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,238,744,963 | +13,535,497 | 19.77% | 56,670,729,679 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,225,209,466 | +2,783,474 | 19.72% | 57,124,035,279 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,222,425,992 | +17,634,298 | 19.71% | 57,093,605,251 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,204,791,694 | -947,726 | 19.65% | 56,900,820,203 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,205,739,420 | -26,064,091 | 19.65% | 57,060,554,293 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,231,803,511 | +829,302 | 19.75% | 58,096,850,321 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,230,974,209 | +27,245,027 | 19.74% | 56,436,571,384 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,203,729,182 | -15,601,262 | 19.64% | 56,590,573,411 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,219,330,444 | +9,214,889 | 19.70% | 55,112,842,444 |
| 2009-08-20 | 2009-08-18 | 10.789 | 5,210,115,555 | +4,831,851 | 19.67% | 56,211,528,998 |
| 2009-08-19 | 2009-08-17 | 10.674 | 5,205,283,704 | +13,041,122 | 19.65% | 55,561,958,126 |
| 2009-08-18 | 2009-08-14 | 11.105 | 5,192,242,582 | -15,562,340 | 19.60% | 57,657,543,806 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,207,804,922 | +5,186,311 | 19.66% | 57,531,491,775 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,202,618,611 | -377,148 | 19.64% | 55,533,510,534 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,202,995,759 | +6,681,202 | 19.64% | 56,582,597,433 |
| 2009-08-12 | 2009-08-10 | 10.732 | 5,196,314,557 | +68,557 | 19.61% | 55,764,425,626 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,196,246,000 | +1,677,551 | 19.61% | 54,272,682,153 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,194,568,449 | -9,395,958 | 19.61% | 55,745,687,209 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,203,964,407 | -4,205,032 | 19.64% | 54,950,586,771 |
| 2009-08-06 | 2009-08-04 | 10.875 | 5,208,169,439 | +4,168,924 | 19.66% | 56,638,861,222 |
| 2009-08-05 | 2009-08-03 | 11.191 | 5,204,000,515 | +14,867,809 | 19.64% | 58,236,080,269 |
| 2009-08-04 | 2009-07-31 | 11.076 | 5,189,132,706 | +3,263,309 | 19.59% | 57,474,113,350 |
| 2009-08-03 | 2009-07-30 | 11.018 | 5,185,869,397 | +3,374,089 | 19.57% | 57,140,363,333 |
| 2009-07-31 | 2009-07-29 | 11.105 | 5,182,495,308 | +9,703,409 | 19.56% | 57,549,304,665 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,172,791,899 | +17,630,656 | 19.52% | 58,925,830,470 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,155,161,243 | +15,934,410 | 19.46% | 57,837,459,600 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,139,226,833 | +16,827,617 | 19.40% | 56,626,433,489 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,122,399,216 | -28,970 | 19.33% | 55,706,109,741 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,122,428,186 | -5,273,345 | 19.33% | 54,383,580,929 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,127,701,531 | +5,110,570 | 19.35% | 54,880,968,650 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,122,590,961 | -612,447 | 19.34% | 55,267,233,003 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,123,203,408 | -13,752,226 | 19.34% | 53,950,796,588 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,136,955,634 | -4,216,059 | 19.39% | 52,179,423,316 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,141,171,693 | -1,006,473 | 19.41% | 52,812,330,494 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,142,178,166 | +610,636 | 19.41% | 52,527,570,707 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,141,567,530 | -9,845,029 | 19.41% | 50,455,887,353 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,151,412,559 | +15,678,048 | 19.44% | 52,030,643,119 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,135,734,511 | +6,888,356 | 19.38% | 52,314,384,032 |
| 2009-07-10 | 2009-07-08 | 10.158 | 5,128,846,155 | +2,373,919 | 19.36% | 52,097,050,026 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,126,472,236 | -793,086 | 19.35% | 52,367,133,957 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,127,265,322 | +1,514,271 | 19.35% | 53,110,842,603 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,125,751,051 | -8,518,462 | 19.35% | 54,418,858,983 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,134,269,513 | +53,828,823 | 19.38% | 54,803,942,285 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,080,440,690 | -44,793,997 | 19.18% | 53,792,031,977 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,125,234,687 | +26,870,388 | 19.35% | 54,119,250,510 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,098,364,299 | +9,920,539 | 19.24% | 53,542,931,809 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,088,443,760 | +4,264,244 | 19.21% | 52,416,693,955 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,084,179,516 | -9,979,410 | 19.19% | 50,476,260,546 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,094,158,926 | +1,678,377 | 19.23% | 49,844,479,688 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,092,480,549 | -2,787,432 | 19.22% | 52,019,907,416 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,095,267,981 | +11,643,880 | 19.23% | 51,024,957,928 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,083,624,101 | -8,282,431 | 19.19% | 51,200,092,374 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,091,906,532 | +5,203,283 | 19.22% | 57,177,983,861 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,086,703,249 | +202,166,740 | 19.20% | 56,663,814,077 |
| 2009-06-17 | 2009-06-15 | 11.020 | 4,884,536,509 | -2,135,933 | 19.19% | 53,828,254,359 |
| 2009-06-16 | 2009-06-12 | 11.110 | 4,886,672,442 | +34,096,395 | 19.20% | 54,289,612,082 |
| 2009-06-15 | 2009-06-11 | 11.259 | 4,852,576,047 | -2,532,054 | 19.06% | 54,635,418,001 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,855,108,101 | +626,137 | 19.07% | 54,953,920,840 |
| 2009-06-11 | 2009-06-09 | 10.453 | 4,854,481,964 | +7,876,224 | 19.07% | 50,742,458,590 |
| 2009-06-10 | 2009-06-08 | 10.512 | 4,846,605,740 | -7,031,473 | 19.04% | 50,949,617,221 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,853,637,213 | +20,415,970 | 19.07% | 51,603,348,008 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,833,221,243 | -420,561 | 18.99% | 49,942,852,568 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,833,641,804 | +8,196,954 | 18.99% | 50,380,266,521 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,825,444,850 | -1,595,021 | 18.96% | 49,286,052,151 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,827,039,871 | +5,374,022 | 18.96% | 50,311,455,642 |
| 2009-06-02 | 2009-05-29 | 10.393 | 4,821,665,849 | +1,443,976 | 18.94% | 50,111,444,676 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,820,221,873 | +27,752,230 | 18.94% | 46,497,555,469 |
| 2009-05-29 | 2009-05-26 | 8.810 | 4,792,469,643 | -77,500,328 | 18.83% | 42,222,306,721 |
| 2009-05-27 | 2009-05-25 | 8.750 | 4,869,969,971 | -1,890,929 | 19.13% | 42,614,213,108 |
| 2009-05-26 | 2009-05-22 | 8.661 | 4,871,860,900 | +13,612,986 | 19.14% | 42,194,267,086 |
| 2009-05-25 | 2009-05-21 | 8.721 | 4,858,247,914 | +2,114,275 | 19.09% | 42,366,549,431 |
| 2009-05-22 | 2009-05-20 | 8.840 | 4,856,133,639 | +9,766,934 | 19.08% | 42,928,222,930 |
| 2009-05-21 | 2009-05-19 | 8.870 | 4,846,366,705 | +23,795,570 | 19.04% | 42,986,619,322 |
| 2009-05-20 | 2009-05-18 | 8.721 | 4,822,571,135 | -30,870,388 | 18.95% | 42,055,428,622 |
| 2009-05-19 | 2009-05-15 | 8.601 | 4,853,441,523 | +25,136,656 | 19.07% | 41,744,845,580 |
| 2009-05-18 | 2009-05-14 | 8.511 | 4,828,304,867 | -1,758,755 | 18.97% | 41,096,053,122 |
| 2009-05-15 | 2009-05-13 | 8.691 | 4,830,063,622 | +14,273,106 | 18.98% | 41,976,517,958 |
| 2009-05-14 | 2009-05-12 | 8.750 | 4,815,790,516 | +33,192,537 | 18.92% | 42,140,120,895 |
| 2009-05-13 | 2009-05-11 | 8.601 | 4,782,597,979 | -17,718,605 | 18.79% | 41,135,514,491 |
| 2009-05-12 | 2009-05-08 | 8.810 | 4,800,316,584 | -56,957,037 | 18.86% | 42,291,439,334 |
| 2009-05-11 | 2009-05-07 | 9.079 | 4,857,273,621 | +6,159,138 | 19.08% | 44,098,794,976 |
| 2009-05-08 | 2009-05-06 | 8.840 | 4,851,114,483 | -15,548,957 | 19.06% | 42,883,853,589 |
| 2009-05-07 | 2009-05-05 | 8.780 | 4,866,663,440 | -3,143,306 | 19.12% | 42,730,621,871 |
| 2009-05-06 | 2009-05-04 | 8.930 | 4,869,806,746 | +4,007,857 | 19.13% | 43,485,401,577 |
| 2009-05-05 | 2009-04-30 | 8.661 | 4,865,798,889 | -6,783,031 | 19.12% | 42,141,765,153 |
| 2009-05-04 | 2009-04-29 | 8.452 | 4,872,581,920 | +50,174,055 | 19.14% | 41,181,878,663 |
| 2009-04-30 | 2009-04-28 | 8.243 | 4,822,407,865 | -6,381,107 | 18.95% | 39,749,675,788 |
| 2009-04-29 | 2009-04-27 | 8.243 | 4,828,788,972 | +3,496,802,808 | 18.97% | 39,802,273,358 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,331,986,164 | +33,544,768 | 5.23% | 11,456,521,412 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,298,441,396 | +3,134,326 | 5.10% | 11,206,777,910 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,295,307,070 | -48,353,379 | 5.09% | 10,908,936,507 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,343,660,449 | -1,163,166 | 5.28% | 11,797,702,323 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,344,823,615 | +4,957,820 | 5.28% | 11,848,078,212 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,339,865,795 | -8,594,618 | 5.26% | 11,244,190,373 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,348,460,413 | +9,671,780 | 5.30% | 11,517,674,590 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,338,788,633 | +40,220,682 | 5.26% | 11,674,960,974 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,298,567,951 | -6,838,971 | 5.10% | 11,440,559,546 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,305,406,922 | +8,644,659 | 5.13% | 10,993,996,372 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,296,762,263 | +6,753,388 | 5.09% | 10,456,460,412 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,290,008,875 | +4,470,471 | 5.07% | 10,517,582,201 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,285,538,404 | +14,680,708 | 5.05% | 10,289,171,806 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,270,857,696 | -4,333,181 | 4.99% | 9,943,946,620 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,275,190,877 | +3,514,275 | 5.01% | 10,168,269,029 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,271,676,602 | +11,071,250 | 5.00% | 9,760,461,972 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,260,605,352 | +10,737,417 | 4.95% | 9,675,487,133 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,249,867,935 | -358,357 | 4.91% | 9,219,803,169 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,250,226,292 | -30,096,490 | 4.91% | 9,857,189,923 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,280,322,782 | +9,905,566 | 5.03% | 9,979,770,415 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,270,417,216 | +20,150,767 | 4.99% | 9,181,683,246 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,250,266,449 | -6,985,894 | 4.91% | 8,886,691,497 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,257,252,343 | -3,968,497 | 4.94% | 8,748,607,737 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,261,220,840 | -75,334,344 | 4.95% | 8,550,225,430 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,336,555,184 | +207,639 | 5.25% | 9,460,101,813 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,336,347,545 | +1,798,059 | 5.25% | 9,498,541,990 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,334,549,486 | +16,525,338 | 5.24% | 9,286,480,970 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,318,024,148 | -23,560,862 | 5.18% | 9,171,489,178 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,341,585,010 | +3,390,372 | 5.27% | 9,095,040,222 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,338,194,638 | -346,325 | 5.26% | 8,872,230,773 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,338,540,963 | -8,873,056 | 5.26% | 8,794,576,215 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,347,414,019 | -7,940,769 | 5.29% | 8,812,634,254 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,355,354,788 | +10,662,027 | 5.32% | 8,783,615,126 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,344,692,761 | +96,109,353 | 5.28% | 8,875,154,261 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,248,583,408 | -1,649,448 | 4.91% | 8,128,953,192 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,250,232,856 | +21,341,130 | 4.91% | 8,065,015,917 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,228,891,726 | +4,159,898 | 4.83% | 7,670,443,513 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,224,731,828 | +15,722,860 | 4.81% | 7,644,478,441 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,209,008,968 | -50,113,421 | 4.75% | 7,835,195,296 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,259,122,389 | -52,559,030 | 4.95% | 7,971,946,529 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,311,681,419 | -9,333,066 | 5.15% | 8,343,889,416 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,321,014,485 | -7,962,199 | 5.19% | 8,245,451,387 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,328,976,684 | +11,195,966 | 5.22% | 8,533,287,762 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,317,780,718 | +15,446,362 | 5.18% | 8,303,977,689 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,302,334,356 | +19,181,067 | 5.12% | 8,401,112,848 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,283,153,289 | +75,056,435 | 5.04% | 8,200,737,008 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,208,096,854 | -4,807,425 | 4.75% | 7,504,567,325 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,212,904,279 | +38,683,733 | 4.76% | 7,896,662,767 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,174,220,546 | +234,171 | 4.61% | 7,574,674,868 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,173,986,375 | +4,515,774 | 4.61% | 7,397,859,546 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,169,470,601 | +9,016,093 | 4.59% | 7,369,403,457 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,160,454,508 | -9,719,159 | 4.56% | 7,555,186,395 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,170,173,667 | +7,035,022 | 4.60% | 7,548,569,216 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,163,138,645 | +8,061,434 | 4.57% | 7,572,661,578 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,155,077,211 | +45,345,872 | 4.54% | 7,382,192,379 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,109,731,339 | +3,387,115 | 4.36% | 6,827,247,402 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,106,344,224 | -3,925,884 | 4.35% | 6,641,205,211 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,110,270,108 | -38,081,787 | 4.36% | 6,598,455,521 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,148,351,895 | +28,771,232 | 4.51% | 7,099,142,710 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,119,580,663 | +46,493,897 | 4.40% | 6,754,097,537 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,073,086,766 | -11,791,745 | 4.22% | 6,153,137,745 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,084,878,511 | +6,290,679 | 4.26% | 6,253,152,002 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,078,587,832 | -41,387,641 | 4.24% | 6,088,045,513 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,119,975,473 | +6,197,517 | 4.40% | 6,254,760,548 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,113,777,956 | +31,479,130 | 4.38% | 6,652,565,871 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,082,298,826 | -111,732,864 | 4.25% | 6,593,832,709 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,194,031,690 | -26,681,143 | 4.69% | 6,953,621,291 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,220,712,833 | +398,083,355 | 4.80% | 6,926,720,773 |
| 2009-01-15 | 2009-01-13 | 5.525 | 822,629,478 | +25,134,474 | 3.23% | 4,545,028,031 |
| 2009-01-14 | 2009-01-12 | 5.495 | 797,495,004 | +34,166,643 | 3.13% | 4,382,342,976 |
| 2009-01-13 | 2009-01-09 | 5.854 | 763,328,361 | +36,177,830 | 3.00% | 4,468,153,039 |
| 2009-01-12 | 2009-01-08 | 5.854 | 727,150,531 | -46,869,183 | 2.86% | 4,256,385,614 |
| 2009-01-09 | 2009-01-07 | 6.391 | 774,019,714 | -40,134,422 | 3.04% | 4,946,822,930 |
| 2009-01-08 | 2009-01-06 | 6.600 | 814,154,136 | -48,987,483 | 3.20% | 5,373,527,514 |
| 2009-01-07 | 2009-01-05 | 6.600 | 863,141,619 | -19,297,917 | 3.39% | 5,696,851,533 |
| 2009-01-06 | 2009-01-02 | 6.481 | 882,439,536 | -118,355,331 | 3.47% | 5,718,804,644 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,000,794,867 | +28,605,604 | 3.93% | 6,336,384,164 |
| 2009-01-02 | 2008-12-29 | 6.630 | 972,189,263 | +280,436,538 | 3.82% | 6,445,615,048 |
| 2008-12-30 | 2008-12-24 | 6.570 | 691,752,725 | -3,775,195 | 2.72% | 4,545,002,529 |
| 2008-12-29 | 2008-12-22 | 6.779 | 695,527,920 | +2,199,742 | 2.73% | 4,715,209,518 |
| 2008-12-23 | 2008-12-19 | 6.929 | 693,328,178 | +1,293,602 | 2.72% | 4,803,827,518 |
| 2008-12-22 | 2008-12-18 | 7.108 | 692,034,576 | +372,009 | 2.72% | 4,918,869,723 |
| 2008-12-19 | 2008-12-17 | 7.227 | 691,662,567 | -596,520 | 2.72% | 4,998,851,183 |
| 2008-12-18 | 2008-12-16 | 7.048 | 692,259,087 | -7,455,353 | 2.72% | 4,879,117,061 |
| 2008-12-17 | 2008-12-15 | 7.138 | 699,714,440 | -4,148,619 | 2.75% | 4,994,353,831 |
| 2008-12-16 | 2008-12-12 | 7.138 | 703,863,059 | +1,286,495 | 2.77% | 5,023,965,441 |
| 2008-12-15 | 2008-12-11 | 7.526 | 702,576,564 | -80,691 | 2.76% | 5,287,553,436 |
| 2008-12-12 | 2008-12-10 | 7.765 | 702,657,255 | -2,805,739 | 2.76% | 5,456,038,830 |
| 2008-12-11 | 2008-12-09 | 7.436 | 705,462,994 | +6,092,013 | 2.77% | 5,246,070,880 |
| 2008-12-10 | 2008-12-08 | 7.705 | 699,370,981 | +9,320,473 | 2.75% | 5,388,748,114 |
| 2008-12-09 | 2008-12-05 | 7.018 | 690,050,508 | -3,756,588 | 2.71% | 4,842,942,491 |
| 2008-12-08 | 2008-12-04 | 6.809 | 693,807,096 | -1,272,196 | 2.73% | 4,724,263,949 |
| 2008-12-05 | 2008-12-03 | 6.988 | 695,079,292 | -148,270 | 2.73% | 4,857,477,272 |
| 2008-12-04 | 2008-12-02 | 6.988 | 695,227,562 | +2,640,394 | 2.73% | 4,858,513,439 |
| 2008-12-03 | 2008-12-01 | 7.526 | 692,587,168 | +725,685 | 2.72% | 5,212,373,779 |
| 2008-12-02 | 2008-11-28 | 7.317 | 691,861,483 | -257,192 | 2.72% | 5,062,275,859 |
| 2008-12-01 | 2008-11-27 | 7.018 | 692,118,675 | -867,899 | 2.72% | 4,857,457,391 |
| 2008-11-28 | 2008-11-26 | 6.869 | 692,986,574 | -4,061,224 | 2.72% | 4,760,068,762 |
| 2008-11-27 | 2008-11-25 | 6.660 | 697,047,798 | -2,746,384 | 2.74% | 4,642,244,308 |
| 2008-11-26 | 2008-11-24 | 6.540 | 699,794,182 | -5,204,260 | 2.75% | 4,576,937,817 |
| 2008-11-25 | 2008-11-21 | 6.391 | 704,998,442 | -2,574,262 | 2.77% | 4,505,702,369 |
| 2008-11-24 | 2008-11-20 | 6.033 | 707,572,704 | -1,358,389 | 2.78% | 4,268,575,919 |
| 2008-11-21 | 2008-11-19 | 6.182 | 708,931,093 | +1,200,541 | 2.79% | 4,382,631,337 |
| 2008-11-20 | 2008-11-18 | 6.301 | 707,730,552 | +166,166 | 2.78% | 4,459,754,672 |
| 2008-11-19 | 2008-11-17 | 6.451 | 707,564,386 | -3,571,029 | 2.78% | 4,564,364,157 |
| 2008-11-18 | 2008-11-14 | 6.391 | 711,135,415 | +6,305,403 | 2.79% | 4,544,924,262 |
| 2008-11-17 | 2008-11-13 | 6.212 | 704,830,012 | -852,359 | 2.77% | 4,378,327,996 |
| 2008-11-14 | 2008-11-12 | 6.511 | 705,682,371 | -23,169,562 | 2.77% | 4,594,373,852 |
| 2008-11-13 | 2008-11-11 | 6.570 | 728,851,933 | -5,091,602 | 2.86% | 4,788,754,361 |
| 2008-11-12 | 2008-11-10 | 6.720 | 733,943,535 | +5,946,912 | 2.88% | 4,931,803,190 |
| 2008-11-11 | 2008-11-07 | 6.361 | 727,996,623 | -364,914 | 2.86% | 4,630,944,092 |
| 2008-11-10 | 2008-11-06 | 6.451 | 728,361,537 | +656,079 | 2.86% | 4,698,522,648 |
| 2008-11-07 | 2008-11-05 | 7.018 | 727,705,458 | +3,019,415 | 2.86% | 5,107,214,099 |
| 2008-11-06 | 2008-11-04 | 6.690 | 724,686,043 | +249,913 | 2.85% | 4,847,953,943 |
| 2008-11-05 | 2008-11-03 | 6.600 | 724,436,130 | -2,866,487 | 2.85% | 4,781,376,529 |
| 2008-11-04 | 2008-10-31 | 6.600 | 727,302,617 | +11,296,788 | 2.86% | 4,800,295,731 |
| 2008-11-03 | 2008-10-30 | 6.869 | 716,005,829 | -5,207,454 | 2.81% | 4,918,186,164 |
| 2008-10-31 | 2008-10-29 | 6.033 | 721,213,283 | -4,442,913 | 2.83% | 4,350,865,480 |
| 2008-10-30 | 2008-10-28 | 6.242 | 725,656,196 | -4,827,700 | 2.85% | 4,529,369,629 |
| 2008-10-29 | 2008-10-27 | 5.107 | 730,483,896 | -11,428,046 | 2.87% | 3,730,502,421 |
| 2008-10-28 | 2008-10-24 | 6.003 | 741,911,942 | -10,927,115 | 2.91% | 4,453,577,240 |
| 2008-10-27 | 2008-10-23 | 6.630 | 752,839,057 | +13,687,268 | 2.96% | 4,991,323,129 |
| 2008-10-24 | 2008-10-22 | 6.809 | 739,151,789 | -5,339,365 | 2.90% | 5,033,024,554 |
| 2008-10-23 | 2008-10-21 | 7.227 | 744,491,154 | +9,962,177 | 2.92% | 5,380,659,101 |
| 2008-10-22 | 2008-10-20 | 7.556 | 734,528,977 | -2,652,448 | 2.89% | 5,549,962,187 |
| 2008-10-21 | 2008-10-17 | 7.108 | 737,181,425 | -7,711,480 | 2.90% | 5,239,766,217 |
| 2008-10-20 | 2008-10-16 | 7.705 | 744,892,905 | -132,088 | 2.93% | 5,739,500,703 |
| 2008-10-17 | 2008-10-15 | 8.302 | 745,024,993 | -459,738 | 2.93% | 6,185,519,890 |
| 2008-10-16 | 2008-10-14 | 8.810 | 745,484,731 | +7,066,698 | 2.93% | 6,567,821,460 |
| 2008-10-15 | 2008-10-13 | 8.541 | 738,418,033 | -15,134,747 | 2.90% | 6,307,088,093 |
| 2008-10-14 | 2008-10-10 | 7.616 | 753,552,780 | -18,168,234 | 2.96% | 5,738,711,954 |
| 2008-10-13 | 2008-10-09 | 8.153 | 771,721,014 | +211,821 | 3.03% | 6,291,925,085 |
| 2008-10-10 | 2008-10-08 | 7.735 | 771,509,193 | +3,699,598 | 3.03% | 5,967,623,825 |
| 2008-10-09 | 2008-10-06 | 8.273 | 767,809,595 | -15,093,780 | 3.02% | 6,351,756,985 |
| 2008-10-08 | 2008-10-03 | 8.661 | 782,903,375 | +9,393,104 | 3.08% | 6,780,578,261 |
| 2008-10-06 | 2008-10-02 | 9.139 | 773,510,271 | +3,212,226 | 3.04% | 7,068,838,850 |
| 2008-10-03 | 2008-09-30 | 8.810 | 770,298,045 | +26,095,771 | 3.03% | 6,786,430,118 |
| 2008-10-02 | 2008-09-29 | 8.810 | 744,202,274 | +4,492,090 | 2.92% | 6,556,522,840 |
| 2008-09-30 | 2008-09-26 | 9.198 | 739,710,184 | -9,454,504 | 2.91% | 6,804,134,410 |
| 2008-09-29 | 2008-09-25 | 9.288 | 749,164,688 | +1,038,082 | 2.94% | 6,958,221,627 |
| 2008-09-26 | 2008-09-24 | 9.437 | 748,126,606 | +143,664 | 2.94% | 7,060,293,454 |
| 2008-09-25 | 2008-09-23 | 9.497 | 747,982,942 | -182,891 | 2.94% | 7,103,614,474 |
| 2008-09-24 | 2008-09-22 | 9.945 | 748,165,833 | -12,634,520 | 2.94% | 7,440,509,480 |
| 2008-09-23 | 2008-09-19 | 10.035 | 760,800,353 | +33,563,552 | 2.99% | 7,634,323,387 |
| 2008-09-22 | 2008-09-18 | 8.601 | 727,236,801 | -23,307,137 | 2.86% | 6,255,022,918 |
| 2008-09-19 | 2008-09-17 | 8.661 | 750,543,938 | -22,365,297 | 2.95% | 6,500,319,289 |
| 2008-09-18 | 2008-09-16 | 9.079 | 772,909,235 | -1,689,188 | 3.04% | 7,017,180,531 |
| 2008-09-17 | 2008-09-12 | 9.915 | 774,598,423 | -7,729,331 | 3.04% | 7,680,248,319 |
| 2008-09-16 | 2008-09-11 | 10.124 | 782,327,754 | +7,114,168 | 3.07% | 7,920,434,477 |
| 2008-09-12 | 2008-09-10 | 10.244 | 775,213,586 | +1,902,177 | 3.05% | 7,941,015,891 |
| 2008-09-11 | 2008-09-09 | 10.483 | 773,311,409 | +23,983,054 | 3.04% | 8,106,289,390 |
| 2008-09-10 | 2008-09-08 | 10.393 | 749,328,355 | +18,493,102 | 2.94% | 7,787,749,625 |
| 2008-09-09 | 2008-09-05 | 9.855 | 730,835,253 | +6,417,976 | 2.87% | 7,202,677,965 |
| 2008-09-08 | 2008-09-04 | 9.885 | 724,417,277 | -1,422,744 | 2.85% | 7,161,060,832 |
| 2008-09-05 | 2008-09-03 | 9.796 | 725,840,021 | -1,321,687 | 2.85% | 7,110,093,697 |
| 2008-09-04 | 2008-09-02 | 9.945 | 727,161,708 | +1,311,767 | 2.86% | 7,231,623,449 |
| 2008-09-03 | 2008-09-01 | 9.945 | 725,849,941 | +6,914,575 | 2.85% | 7,218,577,926 |
| 2008-09-02 | 2008-08-29 | 10.124 | 718,935,366 | +5,130,745 | 2.82% | 7,278,637,925 |
| 2008-09-01 | 2008-08-28 | 9.915 | 713,804,621 | -22,341,652 | 2.80% | 7,077,469,535 |
| 2008-08-29 | 2008-08-27 | 10.064 | 736,146,273 | +25,480,772 | 2.89% | 7,408,914,590 |
| 2008-08-28 | 2008-08-26 | 9.855 | 710,665,501 | -1,434,707 | 2.79% | 7,003,896,875 |
| 2008-08-27 | 2008-08-25 | 9.885 | 712,100,208 | -1,968,193 | 2.80% | 7,039,303,272 |
| 2008-08-26 | 2008-08-21 | 9.587 | 714,068,401 | +3,125,412 | 2.81% | 6,845,503,821 |
| 2008-08-25 | 2008-08-20 | 9.796 | 710,942,989 | -2,573,750 | 2.79% | 6,964,167,197 |
| 2008-08-21 | 2008-08-19 | 9.616 | 713,516,739 | -1,154,810 | 2.80% | 6,861,524,328 |
| 2008-08-20 | 2008-08-18 | 9.885 | 714,671,549 | -2,690,368 | 2.81% | 7,064,721,673 |
| 2008-08-19 | 2008-08-15 | 9.945 | 717,361,917 | -3,017,077 | 2.82% | 7,134,164,524 |
| 2008-08-18 | 2008-08-14 | 9.975 | 720,378,994 | -24,351,143 | 2.83% | 7,185,683,378 |
| 2008-08-15 | 2008-08-13 | 9.975 | 744,730,137 | -10,089,640 | 2.93% | 7,428,582,747 |
| 2008-08-14 | 2008-08-12 | 10.244 | 754,819,777 | +21,628,817 | 2.97% | 7,732,108,870 |
| 2008-08-13 | 2008-08-11 | 10.363 | 733,190,960 | +1,082,423 | 2.88% | 7,598,137,459 |
| 2008-08-12 | 2008-08-08 | 10.393 | 732,108,537 | +1,737,923 | 2.88% | 7,608,784,515 |
| 2008-08-11 | 2008-08-07 | 10.512 | 730,370,614 | +685,522 | 2.87% | 7,677,972,010 |
| 2008-08-08 | 2008-08-05 | 10.453 | 729,685,092 | -7,254,120 | 2.87% | 7,627,181,611 |
| 2008-08-07 | 2008-08-04 | 10.602 | 736,939,212 | -17,961,635 | 2.90% | 7,813,049,727 |
| 2008-08-05 | 2008-08-01 | 10.781 | 754,900,847 | +7,220,755 | 2.97% | 8,138,749,549 |
| 2008-08-04 | 2008-07-31 | 10.692 | 747,680,092 | +4,103,993 | 2.94% | 7,993,912,928 |
| 2008-08-01 | 2008-07-30 | 10.692 | 743,576,099 | -988,000 | 2.92% | 7,950,034,586 |
| 2008-07-31 | 2008-07-29 | 10.393 | 744,564,099 | -2,941,249 | 2.93% | 7,738,234,839 |
| 2008-07-30 | 2008-07-28 | 10.632 | 747,505,348 | -2,024,353 | 2.94% | 7,947,396,338 |
| 2008-07-29 | 2008-07-25 | 10.602 | 749,529,701 | +209,879 | 2.94% | 7,946,534,437 |
| 2008-07-28 | 2008-07-24 | 10.662 | 749,319,822 | +5,727,285 | 2.94% | 7,989,065,966 |
| 2008-07-25 | 2008-07-23 | 10.692 | 743,592,537 | +9,238,245 | 2.92% | 7,950,210,335 |
| 2008-07-24 | 2008-07-22 | 10.363 | 734,354,292 | +152,731 | 2.88% | 7,610,193,194 |
| 2008-07-23 | 2008-07-21 | 10.303 | 734,201,561 | +5,079,839 | 2.88% | 7,564,756,764 |
| 2008-07-22 | 2008-07-18 | 10.124 | 729,121,722 | -38,694,246 | 2.86% | 7,381,766,524 |
| 2008-07-21 | 2008-07-17 | 9.975 | 767,815,968 | -35,745,831 | 3.02% | 7,658,860,800 |
| 2008-07-18 | 2008-07-16 | 9.885 | 803,561,799 | -5,991,392 | 3.16% | 7,943,425,851 |
| 2008-07-17 | 2008-07-15 | 10.005 | 809,553,191 | +15,859,835 | 3.18% | 8,099,361,172 |
| 2008-07-16 | 2008-07-14 | 10.453 | 793,693,356 | -29,814 | 3.12% | 8,296,240,989 |
| 2008-07-15 | 2008-07-11 | 10.512 | 793,723,170 | +101,680 | 3.12% | 8,343,961,498 |
| 2008-07-14 | 2008-07-10 | 10.393 | 793,621,490 | +1,799,160 | 3.12% | 8,248,086,996 |
| 2008-07-11 | 2008-07-09 | 10.274 | 791,822,330 | -5,875,633 | 3.11% | 8,134,797,703 |
| 2008-07-10 | 2008-07-08 | 9.885 | 797,697,963 | +35,614,798 | 3.13% | 7,885,460,245 |
| 2008-07-09 | 2008-07-07 | 10.244 | 762,083,165 | +36,071,051 | 2.99% | 7,806,512,467 |
| 2008-07-08 | 2008-07-04 | 9.975 | 726,012,114 | -3,463,342 | 2.85% | 7,241,872,991 |
| 2008-07-07 | 2008-07-03 | 10.035 | 729,475,456 | +13,682,447 | 2.87% | 7,319,990,734 |
| 2008-07-04 | 2008-07-02 | 10.274 | 715,793,009 | +4,694,338 | 2.81% | 7,353,709,418 |
| 2008-07-03 | 2008-06-30 | 10.363 | 711,098,671 | +255,886 | 2.79% | 7,369,192,671 |
| 2008-07-02 | 2008-06-27 | 10.274 | 710,842,785 | +7,799,035 | 2.79% | 7,302,853,223 |
| 2008-06-30 | 2008-06-26 | 10.483 | 703,043,750 | +5,049,191 | 2.76% | 7,369,703,880 |
| 2008-06-27 | 2008-06-25 | 10.512 | 697,994,559 | +736,780 | 2.74% | 7,337,620,907 |
| 2008-06-26 | 2008-06-24 | 10.453 | 697,257,779 | -2,909,582 | 2.74% | 7,288,228,536 |
| 2008-06-25 | 2008-06-23 | 10.692 | 700,167,361 | -5,086,778 | 2.75% | 7,485,924,768 |
| 2008-06-24 | 2008-06-20 | 10.811 | 705,254,139 | +3,996,336 | 2.77% | 7,624,559,957 |
| 2008-06-23 | 2008-06-19 | 10.901 | 701,257,803 | -207,371 | 2.75% | 7,644,184,154 |
| 2008-06-20 | 2008-06-18 | 11.817 | 701,465,174 | +5,113,024 | 2.76% | 8,289,048,855 |
| 2008-06-19 | 2008-06-17 | 11.694 | 696,352,150 | +16,627,298 | 2.74% | 8,142,914,564 |
| 2008-06-18 | 2008-06-16 | 11.632 | 679,724,852 | +1,213,919 | 2.75% | 7,906,646,266 |
| 2008-06-17 | 2008-06-13 | 11.417 | 678,510,933 | -1,284,098 | 2.75% | 7,746,367,920 |
| 2008-06-16 | 2008-06-12 | 11.509 | 679,795,031 | -1,904,301 | 2.75% | 7,823,785,744 |
| 2008-06-13 | 2008-06-11 | 11.663 | 681,699,332 | -3,355,957 | 2.76% | 7,950,591,483 |
| 2008-06-12 | 2008-06-10 | 11.663 | 685,055,289 | +498,663 | 2.77% | 7,989,731,676 |
| 2008-06-11 | 2008-06-06 | 12.063 | 684,556,626 | +1,283,600 | 2.77% | 8,257,770,451 |
| 2008-06-10 | 2008-06-05 | 12.001 | 683,273,026 | -11,209,397 | 2.77% | 8,200,233,970 |
| 2008-06-06 | 2008-06-04 | 11.909 | 694,482,423 | +13,099,216 | 2.81% | 8,270,648,888 |
| 2008-06-05 | 2008-06-03 | 12.001 | 681,383,207 | +520,902 | 2.76% | 8,177,553,493 |
| 2008-06-04 | 2008-06-02 | 12.309 | 680,862,305 | +15,625,784 | 2.76% | 8,380,822,502 |
| 2008-06-03 | 2008-05-30 | 12.248 | 665,236,521 | +1,808,089 | 2.69% | 8,147,540,285 |
| 2008-06-02 | 2008-05-29 | 12.063 | 663,428,432 | +7,816,962 | 2.69% | 8,002,902,162 |
| 2008-05-30 | 2008-05-28 | 11.909 | 655,611,470 | +4,890,931 | 2.65% | 7,807,731,478 |
| 2008-05-29 | 2008-05-27 | 11.909 | 650,720,539 | -140,636 | 2.63% | 7,749,484,974 |
| 2008-05-28 | 2008-05-26 | 11.848 | 650,861,175 | -1,532,001 | 2.63% | 7,711,102,147 |
| 2008-05-27 | 2008-05-23 | 12.094 | 652,393,176 | +1,038,832 | 2.64% | 7,889,860,432 |
| 2008-05-26 | 2008-05-22 | 12.217 | 651,354,344 | +6,680,219 | 2.64% | 7,957,473,140 |
| 2008-05-23 | 2008-05-21 | 12.401 | 644,674,125 | +13,199,911 | 2.61% | 7,994,892,827 |
| 2008-05-22 | 2008-05-20 | 12.340 | 631,474,214 | -1,521,017 | 2.56% | 7,792,330,323 |
| 2008-05-21 | 2008-05-19 | 12.525 | 632,995,231 | -7,152,088 | 2.56% | 7,927,973,832 |
| 2008-05-20 | 2008-05-16 | 12.555 | 640,147,319 | -398,078 | 2.59% | 8,037,249,583 |
| 2008-05-19 | 2008-05-15 | 12.494 | 640,545,397 | +4,672,095 | 2.59% | 8,002,824,794 |
| 2008-05-16 | 2008-05-14 | 12.371 | 635,873,302 | +14,525,563 | 2.57% | 7,866,182,259 |
| 2008-05-15 | 2008-05-13 | 12.278 | 621,347,739 | +4,920,535 | 2.52% | 7,629,129,358 |
| 2008-05-14 | 2008-05-09 | 11.940 | 616,427,204 | -534,790 | 2.50% | 7,360,052,004 |
| 2008-05-13 | 2008-05-08 | 12.124 | 616,961,994 | -16,071,672 | 2.50% | 7,480,351,299 |
| 2008-05-09 | 2008-05-07 | 12.155 | 633,033,666 | +11,546,046 | 2.56% | 7,694,692,406 |
| 2008-05-08 | 2008-05-06 | 12.401 | 621,487,620 | +1,444,200 | 2.52% | 7,707,346,585 |
| 2008-05-07 | 2008-05-05 | 12.494 | 620,043,420 | -3,757,407 | 2.51% | 7,746,677,875 |
| 2008-05-06 | 2008-05-02 | 12.494 | 623,800,827 | +27,552,000 | 2.53% | 7,793,622,042 |
| 2008-05-05 | 2008-04-30 | 12.248 | 596,248,827 | -4,902,553 | 2.41% | 7,302,607,696 |
| 2008-05-02 | 2008-04-29 | 12.124 | 601,151,380 | +6,511,574 | 2.43% | 7,288,655,622 |
| 2008-04-30 | 2008-04-28 | 11.971 | 594,639,806 | -2,345,836 | 2.41% | 7,118,212,358 |
| 2008-04-29 | 2008-04-25 | 11.909 | 596,985,642 | -11,668,867 | 2.42% | 7,109,551,621 |
| 2008-04-28 | 2008-04-24 | 11.878 | 608,654,509 | +16,225,012 | 2.46% | 7,229,787,109 |
| 2008-04-25 | 2008-04-23 | 11.786 | 592,429,497 | -1,750,102 | 2.40% | 6,982,369,195 |
| 2008-04-24 | 2008-04-22 | 11.632 | 594,179,599 | +2,772,286 | 2.41% | 6,911,572,960 |
| 2008-04-23 | 2008-04-21 | 11.540 | 591,407,313 | -12,249,302 | 2.39% | 6,824,727,555 |
| 2008-04-22 | 2008-04-18 | 11.355 | 603,656,615 | -3,675,041 | 2.44% | 6,854,624,849 |
| 2008-04-21 | 2008-04-17 | 11.509 | 607,331,656 | +5,442,302 | 2.46% | 6,989,802,125 |
| 2008-04-18 | 2008-04-16 | 11.386 | 601,889,354 | -2,312,050 | 2.44% | 6,853,079,131 |
| 2008-04-17 | 2008-04-15 | 11.355 | 604,201,404 | +1,407,346 | 2.45% | 6,860,811,022 |
| 2008-04-16 | 2008-04-14 | 11.263 | 602,794,058 | +1,642,839 | 2.44% | 6,789,181,338 |
| 2008-04-15 | 2008-04-11 | 11.601 | 601,151,219 | +28,931,696 | 2.43% | 6,974,168,613 |
| 2008-04-14 | 2008-04-10 | 11.263 | 572,219,523 | +7,315,185 | 2.32% | 6,444,824,821 |
| 2008-04-11 | 2008-04-09 | 10.986 | 564,904,338 | +1,784,041 | 2.29% | 6,205,981,643 |
| 2008-04-10 | 2008-04-08 | 10.986 | 563,120,297 | -2,784,692 | 2.28% | 6,186,382,350 |
| 2008-04-09 | 2008-04-07 | 11.047 | 565,904,989 | +9,881,966 | 2.29% | 6,251,803,683 |
| 2008-04-08 | 2008-04-03 | 10.986 | 556,023,023 | +24,040,107 | 2.25% | 6,108,412,419 |
| 2008-04-07 | 2008-04-02 | 10.863 | 531,982,916 | +24,834,165 | 2.15% | 5,778,827,779 |
| 2008-04-03 | 2008-04-01 | 10.463 | 507,148,751 | +70,383 | 2.05% | 5,306,175,842 |
| 2008-04-02 | 2008-03-31 | 10.217 | 507,078,368 | -1,272,552 | 2.05% | 5,180,605,572 |
| 2008-04-01 | 2008-03-28 | 10.463 | 508,350,920 | -8,437,070 | 2.06% | 5,318,753,848 |
| 2008-03-31 | 2008-03-27 | 10.278 | 516,787,990 | -1,475,978 | 2.09% | 5,311,610,733 |
| 2008-03-28 | 2008-03-26 | 10.155 | 518,263,968 | -2,812,871 | 2.10% | 5,262,987,232 |
| 2008-03-27 | 2008-03-25 | 9.970 | 521,076,839 | +2,674,796 | 2.11% | 5,195,341,991 |
| 2008-03-26 | 2008-03-20 | 9.293 | 518,402,043 | +655,623 | 2.10% | 4,817,713,925 |
| 2008-03-25 | 2008-03-19 | 9.632 | 517,746,420 | +5,593,499 | 2.10% | 4,986,878,680 |
| 2008-03-20 | 2008-03-18 | 9.263 | 512,152,921 | -2,393,833 | 2.07% | 4,743,877,986 |
| 2008-03-19 | 2008-03-17 | 9.109 | 514,546,754 | -13,305,431 | 2.08% | 4,686,880,867 |
| 2008-03-18 | 2008-03-14 | 9.540 | 527,852,185 | +5,417,052 | 2.14% | 5,035,485,830 |
| 2008-03-17 | 2008-03-13 | 9.570 | 522,435,133 | +964,584 | 2.11% | 4,999,886,258 |
| 2008-03-14 | 2008-03-12 | 10.001 | 521,470,549 | +968,419 | 2.11% | 5,215,314,557 |
| 2008-03-13 | 2008-03-11 | 9.724 | 520,502,130 | +4,982,968 | 2.11% | 5,061,473,349 |
| 2008-03-12 | 2008-03-10 | 9.693 | 515,519,162 | +5,128,788 | 2.09% | 4,997,153,928 |
| 2008-03-11 | 2008-03-07 | 9.663 | 510,390,374 | +4,797,662 | 2.07% | 4,931,732,177 |
| 2008-03-10 | 2008-03-06 | 9.878 | 505,592,712 | -3,847,380 | 2.05% | 4,994,283,578 |
| 2008-03-07 | 2008-03-05 | 9.817 | 509,440,092 | -1,043,141 | 2.06% | 5,000,934,472 |
| 2008-03-06 | 2008-03-04 | 9.786 | 510,483,233 | -2,952,898 | 2.07% | 4,995,465,487 |
| 2008-03-05 | 2008-03-03 | 10.001 | 513,436,131 | +1,431,213 | 2.08% | 5,134,960,993 |
| 2008-03-04 | 2008-02-29 | 10.278 | 512,004,918 | -6,039,053 | 2.07% | 5,262,449,728 |
| 2008-03-03 | 2008-02-28 | 10.432 | 518,043,971 | +4,059,426 | 2.10% | 5,404,228,242 |
| 2008-02-29 | 2008-02-27 | 10.463 | 513,984,545 | -3,830,510 | 2.08% | 5,377,697,116 |
| 2008-02-28 | 2008-02-26 | 10.093 | 517,815,055 | +5,720,631 | 2.10% | 5,226,559,243 |
| 2008-02-27 | 2008-02-25 | 9.909 | 512,094,424 | -3,027,021 | 2.07% | 5,074,266,580 |
| 2008-02-26 | 2008-02-22 | 9.940 | 515,121,445 | +2,756,076 | 2.09% | 5,120,112,617 |
| 2008-02-25 | 2008-02-21 | 10.032 | 512,365,369 | -4,441,035 | 2.07% | 5,140,019,052 |
| 2008-02-22 | 2008-02-20 | 9.970 | 516,806,404 | +2,827,295 | 2.09% | 5,152,764,066 |
| 2008-02-21 | 2008-02-19 | 10.155 | 513,979,109 | +5,121,727 | 2.08% | 5,219,474,351 |
| 2008-02-20 | 2008-02-18 | 9.416 | 508,857,382 | -6,273,419 | 2.06% | 4,791,647,555 |
| 2008-02-19 | 2008-02-15 | 9.663 | 515,130,801 | +3,045,056 | 2.09% | 4,977,537,345 |
| 2008-02-18 | 2008-02-14 | 9.601 | 512,085,745 | -5,763,202 | 2.07% | 4,916,597,333 |
| 2008-02-15 | 2008-02-13 | 9.447 | 517,848,947 | +783,368 | 2.10% | 4,892,252,160 |
| 2008-02-14 | 2008-02-12 | 9.447 | 517,065,579 | -4,342,728 | 2.09% | 4,884,851,481 |
| 2008-02-13 | 2008-02-11 | 9.293 | 521,408,307 | +2,615,727 | 2.11% | 4,845,652,318 |
| 2008-02-12 | 2008-02-06 | 9.724 | 518,792,580 | +3,977,211 | 2.10% | 5,044,849,321 |
| 2008-02-11 | 2008-02-04 | 10.278 | 514,815,369 | +13,869,168 | 2.08% | 5,291,335,891 |
| 2008-02-05 | 2008-02-01 | 10.032 | 500,946,201 | -9,523,351 | 2.03% | 5,025,462,634 |
| 2008-02-04 | 2008-01-31 | 9.755 | 510,469,552 | +1,529,336 | 2.07% | 4,979,623,018 |
| 2008-02-01 | 2008-01-30 | 10.063 | 508,940,216 | -2,927,908 | 2.06% | 5,121,319,647 |
| 2008-01-31 | 2008-01-29 | 10.247 | 511,868,124 | -1,095,447 | 2.07% | 5,245,292,115 |
| 2008-01-30 | 2008-01-28 | 10.278 | 512,963,571 | +1,073,956 | 2.08% | 5,272,302,882 |
| 2008-01-29 | 2008-01-25 | 10.678 | 511,889,615 | +4,706,448 | 2.07% | 5,466,044,391 |
| 2008-01-28 | 2008-01-24 | 10.247 | 507,183,167 | -3,271,816 | 2.05% | 5,197,283,718 |
| 2008-01-25 | 2008-01-23 | 10.247 | 510,454,983 | -302,523 | 2.07% | 5,230,811,164 |
| 2008-01-24 | 2008-01-22 | 9.478 | 510,757,506 | -1,732,353 | 2.07% | 4,840,974,945 |
| 2008-01-23 | 2008-01-21 | 10.370 | 512,489,859 | -268,583 | 2.07% | 5,314,746,293 |
| 2008-01-22 | 2008-01-18 | 11.078 | 512,758,442 | -15,543,093 | 2.08% | 5,680,449,206 |
| 2008-01-21 | 2008-01-17 | 10.586 | 528,301,535 | -13,216,369 | 2.14% | 5,592,521,673 |
| 2008-01-18 | 2008-01-16 | 10.186 | 541,517,904 | +20,853,278 | 2.19% | 5,515,795,734 |
| 2008-01-17 | 2008-01-15 | 10.770 | 520,664,626 | -2,215,380 | 2.11% | 5,607,812,415 |
| 2008-01-16 | 2008-01-14 | 11.017 | 522,880,006 | -11,074,233 | 2.12% | 5,760,397,097 |
| 2008-01-15 | 2008-01-11 | 11.047 | 533,954,239 | +20,470,815 | 2.16% | 5,898,829,561 |
| 2008-01-14 | 2008-01-10 | 11.294 | 513,483,424 | +870,498 | 2.08% | 5,799,090,061 |
| 2008-01-11 | 2008-01-09 | 11.447 | 512,612,926 | +2,946,204 | 2.08% | 5,868,131,720 |
| 2008-01-10 | 2008-01-08 | 11.263 | 509,666,722 | -9,575,559 | 2.06% | 5,740,301,769 |
| 2008-01-09 | 2008-01-07 | 11.232 | 519,242,281 | -14,337 | 2.10% | 5,832,171,338 |
| 2008-01-08 | 2008-01-04 | 11.355 | 519,256,618 | +2,249,033 | 2.10% | 5,896,248,344 |
| 2008-01-07 | 2008-01-03 | 11.263 | 517,007,585 | +2,164,774 | 2.09% | 5,822,980,836 |
| 2008-01-04 | 2008-01-02 | 11.478 | 514,842,811 | +5,837,736 | 2.08% | 5,909,501,475 |
| 2008-01-03 | 2007-12-31 | 11.632 | 509,005,075 | +4,204,370 | 2.06% | 5,920,812,022 |
| 2008-01-02 | 2007-12-27 | 11.848 | 504,800,705 | -4,003,115 | 2.04% | 5,980,645,258 |
| 2007-12-28 | 2007-12-24 | 12.094 | 508,803,820 | +3,449,017 | 2.06% | 6,153,330,959 |
| 2007-12-27 | 2007-12-20 | 11.971 | 505,354,803 | -3,924,078 | 2.05% | 6,049,414,734 |
| 2007-12-21 | 2007-12-19 | 11.755 | 509,278,881 | -4,116,419 | 2.06% | 5,986,684,767 |
| 2007-12-20 | 2007-12-18 | 11.724 | 513,395,300 | +3,093,707 | 2.08% | 6,019,275,550 |
| 2007-12-19 | 2007-12-17 | 11.755 | 510,301,593 | -17,098,462 | 2.07% | 5,998,706,971 |
| 2007-12-18 | 2007-12-14 | 12.001 | 527,400,055 | -48,947,224 | 2.13% | 6,329,539,851 |
| 2007-12-17 | 2007-12-13 | 12.217 | 576,347,279 | +60,108,694 | 2.33% | 7,041,125,978 |
| 2007-12-14 | 2007-12-12 | 12.432 | 516,238,585 | -12,268,169 | 2.09% | 6,417,992,239 |
| 2007-12-13 | 2007-12-11 | 12.648 | 528,506,754 | -41,518 | 2.14% | 6,684,358,348 |
| 2007-12-12 | 2007-12-10 | 12.525 | 528,548,272 | -7,626,015 | 2.14% | 6,619,823,759 |
| 2007-12-11 | 2007-12-07 | 12.678 | 536,174,287 | -32,193,495 | 2.17% | 6,797,834,072 |
| 2007-12-10 | 2007-12-06 | 12.863 | 568,367,782 | +8,593,133 | 2.30% | 7,310,937,891 |
| 2007-12-07 | 2007-12-05 | 12.678 | 559,774,649 | +2,129,217 | 2.27% | 7,097,048,989 |
| 2007-12-06 | 2007-12-04 | 12.525 | 557,645,432 | -1,861,959 | 2.26% | 6,984,252,291 |
| 2007-12-05 | 2007-12-03 | 12.463 | 559,507,391 | +5,994,381 | 2.26% | 6,973,137,225 |
| 2007-12-04 | 2007-11-30 | 12.463 | 553,513,010 | +4,728,360 | 2.24% | 6,898,429,291 |
| 2007-12-03 | 2007-11-29 | 12.617 | 548,784,650 | -2,696,600 | 2.22% | 6,923,938,038 |
| 2007-11-30 | 2007-11-28 | 12.340 | 551,481,250 | -4,426,633 | 2.23% | 6,805,224,935 |
| 2007-11-29 | 2007-11-27 | 12.371 | 555,907,883 | -365,419,982 | 2.25% | 6,876,956,011 |
| 2007-11-28 | 2007-11-26 | 13.048 | 921,327,865 | -2,161,647 | 3.73% | 12,021,188,955 |
| 2007-11-27 | 2007-11-23 | 12.463 | 923,489,512 | -8,081,028 | 3.74% | 11,509,444,194 |
| 2007-11-26 | 2007-11-22 | 12.278 | 931,570,540 | -13,737,276 | 3.77% | 11,438,155,657 |
| 2007-11-23 | 2007-11-21 | 12.432 | 945,307,816 | -6,708,549 | 3.83% | 11,752,275,793 |
| 2007-11-22 | 2007-11-20 | 13.109 | 952,016,365 | +3,478,718 | 3.85% | 12,480,195,074 |
| 2007-11-21 | 2007-11-19 | 13.171 | 948,537,647 | -11,052,771 | 3.84% | 12,492,970,149 |
| 2007-11-20 | 2007-11-16 | 13.355 | 959,590,418 | -2,809,135 | 3.88% | 12,815,719,487 |
| 2007-11-19 | 2007-11-15 | 13.940 | 962,399,553 | -8,376,579 | 3.90% | 13,415,935,924 |
| 2007-11-16 | 2007-11-14 | 14.432 | 970,776,132 | +1,639,254 | 3.93% | 14,010,682,563 |
| 2007-11-15 | 2007-11-13 | 13.755 | 969,136,878 | +6,382,814 | 3.92% | 13,330,916,363 |
| 2007-11-14 | 2007-11-12 | 13.694 | 962,754,064 | +1,061,521 | 3.90% | 13,183,864,544 |
| 2007-11-13 | 2007-11-09 | 14.248 | 961,692,543 | +3,412,186 | 3.89% | 13,702,020,100 |
| 2007-11-12 | 2007-11-08 | 14.248 | 958,280,357 | -8,339,403 | 3.88% | 13,653,403,896 |
| 2007-11-09 | 2007-11-07 | 14.709 | 966,619,760 | +18,866,581 | 3.91% | 14,218,406,494 |
| 2007-11-08 | 2007-11-06 | 14.802 | 947,753,179 | -2,306,580 | 3.84% | 14,028,385,344 |
| 2007-11-07 | 2007-11-05 | 14.063 | 950,059,759 | +5,729,067 | 3.85% | 13,360,862,180 |
| 2007-11-06 | 2007-11-02 | 15.571 | 944,330,692 | -9,607,519 | 3.82% | 14,704,219,687 |
| 2007-11-05 | 2007-11-01 | 15.971 | 953,938,211 | -4,174,803 | 3.86% | 15,235,438,690 |
| 2007-11-02 | 2007-10-31 | 15.571 | 958,113,014 | +2,074,625 | 3.88% | 14,918,824,902 |
| 2007-11-01 | 2007-10-30 | 15.171 | 956,038,389 | +332,970 | 3.87% | 14,504,060,793 |
| 2007-10-31 | 2007-10-29 | 14.863 | 955,705,419 | +5,609,334 | 3.87% | 14,204,911,752 |
| 2007-10-30 | 2007-10-26 | 14.432 | 950,096,085 | +800,999 | 3.85% | 13,712,218,721 |
| 2007-10-29 | 2007-10-25 | 14.217 | 949,295,086 | -4,439,332 | 3.84% | 13,496,170,901 |
| 2007-10-26 | 2007-10-24 | 13.879 | 953,734,418 | -2,509,325 | 3.86% | 13,236,444,963 |
| 2007-10-25 | 2007-10-23 | 14.125 | 956,243,743 | +822,512 | 3.87% | 13,506,681,307 |
| 2007-10-24 | 2007-10-22 | 13.663 | 955,421,231 | -3,401,610 | 3.87% | 13,054,048,401 |
| 2007-10-23 | 2007-10-18 | 14.586 | 958,822,841 | -1,136,555 | 3.88% | 13,985,695,667 |
| 2007-10-22 | 2007-10-17 | 14.371 | 959,959,396 | -21,143,753 | 3.89% | 13,795,489,186 |
| 2007-10-18 | 2007-10-16 | 14.432 | 981,103,149 | -22,493,514 | 3.97% | 14,159,726,768 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,003,596,663 | -10,113,923 | 4.06% | 14,484,363,390 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,013,710,586 | -6,076,141 | 4.10% | 14,630,332,126 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,019,786,727 | +734,837 | 4.13% | 15,063,224,654 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,019,051,890 | +25,744,241 | 4.13% | 14,519,265,624 |
| 2007-10-11 | 2007-10-09 | 13.694 | 993,307,649 | -3,121,358 | 4.02% | 13,602,262,493 |
| 2007-10-10 | 2007-10-08 | 13.632 | 996,429,007 | +5,779,260 | 4.03% | 13,583,680,209 |
| 2007-10-09 | 2007-10-05 | 13.478 | 990,649,747 | -4,905,037 | 4.01% | 13,352,469,795 |
| 2007-10-08 | 2007-10-04 | 13.171 | 995,554,784 | -30,848,431 | 4.03% | 13,112,221,995 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,026,403,215 | +3,559,927 | 4.15% | 13,550,104,877 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,022,843,288 | +22,021,922 | 4.14% | 13,786,390,345 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,000,821,366 | +10,887,207 | 4.05% | 12,812,009,726 |
| 2007-10-02 | 2007-09-27 | 12.432 | 989,934,159 | +3,090,356 | 4.01% | 12,307,080,357 |
| 2007-09-28 | 2007-09-25 | 12.340 | 986,843,803 | -1,241,176 | 3.99% | 12,177,556,454 |
| 2007-09-27 | 2007-09-24 | 12.525 | 988,084,979 | -4,815,580 | 4.00% | 12,375,309,440 |
| 2007-09-25 | 2007-09-21 | 12.217 | 992,900,559 | +5,694,635 | 4.02% | 12,130,078,815 |
| 2007-09-24 | 2007-09-20 | 12.217 | 987,205,924 | -6,092,389 | 4.00% | 12,060,508,534 |
| 2007-09-21 | 2007-09-19 | 12.032 | 993,298,313 | +2,279,348 | 4.02% | 11,951,538,532 |
| 2007-09-20 | 2007-09-18 | 11.786 | 991,018,965 | +1,476,379 | 4.01% | 11,680,141,398 |
| 2007-09-19 | 2007-09-17 | 11.817 | 989,542,586 | -1,232,484 | 4.01% | 11,693,191,827 |
| 2007-09-18 | 2007-09-14 | 11.940 | 990,775,070 | +12,596,082 | 4.01% | 11,829,711,590 |
| 2007-09-17 | 2007-09-13 | 11.817 | 978,178,988 | +4,201,798 | 3.96% | 11,558,910,865 |
| 2007-09-14 | 2007-09-12 | 11.817 | 973,977,190 | +3,333,746 | 3.94% | 11,509,259,207 |
| 2007-09-13 | 2007-09-11 | 11.817 | 970,643,444 | -5,189,481 | 3.93% | 11,469,865,115 |
| 2007-09-12 | 2007-09-10 | 11.940 | 975,832,925 | -1,532,586 | 3.95% | 11,651,304,532 |
| 2007-09-11 | 2007-09-07 | 12.124 | 977,365,511 | +12,624,348 | 3.96% | 11,850,061,172 |
| 2007-09-10 | 2007-09-06 | 12.063 | 964,741,163 | -1,867,557 | 3.91% | 11,637,621,734 |
| 2007-09-07 | 2007-09-05 | 12.032 | 966,608,720 | +3,960,255 | 3.91% | 11,630,404,695 |
| 2007-09-06 | 2007-09-04 | 12.063 | 962,648,465 | -3,057,243 | 3.90% | 11,612,377,628 |
| 2007-09-05 | 2007-09-03 | 12.094 | 965,705,708 | -3,371,287 | 3.91% | 11,678,974,482 |
| 2007-09-04 | 2007-08-31 | 12.340 | 969,076,995 | -1,861,368 | 3.92% | 11,958,315,773 |
| 2007-09-03 | 2007-08-30 | 11.940 | 970,938,363 | +2,561,656 | 3.93% | 11,592,864,167 |
| 2007-08-31 | 2007-08-29 | 11.817 | 968,376,707 | -9,238,115 | 3.92% | 11,443,079,617 |
| 2007-08-30 | 2007-08-28 | 12.032 | 977,614,822 | -4,132,383 | 3.96% | 11,762,832,033 |
| 2007-08-29 | 2007-08-27 | 12.371 | 981,747,205 | +3,103,971 | 3.97% | 12,144,876,066 |
| 2007-08-28 | 2007-08-24 | 11.909 | 978,643,234 | -68,760,417 | 3.96% | 11,654,743,600 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,047,403,651 | +13,458,077 | 4.24% | 13,182,711,633 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,033,945,574 | +8,709,575 | 4.19% | 12,695,152,872 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,025,235,999 | -3,143,808 | 4.15% | 12,304,268,933 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,028,379,807 | +2,775,128 | 4.16% | 11,930,599,067 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,025,604,679 | -80,981,029 | 4.15% | 10,730,655,967 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,106,585,708 | -22,547,273 | 4.48% | 12,224,943,655 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,129,132,981 | -201,801 | 4.57% | 12,890,992,725 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,129,334,782 | -8,795,748 | 4.57% | 13,206,072,020 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,138,130,530 | -4,234,353 | 4.61% | 13,273,903,133 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,142,364,883 | +6,027,559 | 4.62% | 13,358,441,764 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,136,337,324 | +4,267,076 | 4.60% | 13,602,672,240 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,132,070,248 | +19,664,754 | 4.58% | 13,621,266,656 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,112,405,494 | -7,298,875 | 4.50% | 12,939,642,738 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,119,704,369 | -22,108,885 | 4.53% | 12,990,087,718 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,141,813,254 | -8,936,765 | 4.62% | 13,773,633,022 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,150,750,019 | -6,366,217 | 4.66% | 14,058,495,889 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,157,116,236 | -3,596,648 | 4.68% | 14,278,701,701 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,160,712,884 | +1,890,678 | 4.70% | 14,858,860,196 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,158,822,206 | -25,795 | 4.69% | 14,442,394,134 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,158,848,001 | -8,484,499 | 4.69% | 14,335,732,538 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,167,332,500 | -3,138,385 | 4.73% | 14,907,679,059 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,170,470,885 | +2,733,255 | 4.74% | 14,947,758,502 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,167,737,630 | +6,500 | 4.73% | 15,020,656,617 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,167,731,130 | +400,028 | 4.73% | 15,164,310,548 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,167,331,102 | +2,427,239 | 4.73% | 14,979,505,356 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,164,903,863 | +22,932,636 | 4.72% | 15,127,595,286 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,141,971,227 | -11,455,087 | 4.62% | 14,267,522,165 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,153,426,314 | -1,972,520 | 4.67% | 14,694,592,835 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,155,398,834 | -3,238,768 | 4.68% | 14,613,057,983 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,158,637,602 | -15,491,266 | 4.69% | 14,974,911,690 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,174,128,868 | -9,624,072 | 4.75% | 15,211,261,156 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,183,752,940 | -8,271,162 | 4.79% | 15,700,218,681 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,192,024,102 | +30,122,617 | 4.83% | 16,030,011,517 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,161,901,485 | +18,382,193 | 4.70% | 14,659,546,122 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,143,519,292 | +1,819,383 | 4.63% | 14,075,727,417 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,141,699,909 | -1,809,421 | 4.62% | 13,983,065,733 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,143,509,330 | +3,264,893 | 4.63% | 13,723,714,674 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,140,244,437 | +4,019,034 | 4.62% | 13,649,442,840 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,136,225,403 | -14,496,232 | 4.60% | 13,710,783,148 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,150,721,635 | +20,838,869 | 4.66% | 14,028,860,192 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,129,882,766 | -1,569,754 | 4.62% | 13,809,945,877 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,131,452,520 | +5,583,448 | 4.63% | 13,723,566,237 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,125,869,072 | -4,685,888 | 4.61% | 13,690,858,698 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,130,554,960 | 4.63% | 13,853,322,457 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy