History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 372,412,948 | +0 | 0.45% | 1,564,134,382 |
| 2025-10-13 | 2025-10-09 | 4.190 | 372,412,948 | +0 | 0.45% | 1,560,410,252 |
| 2025-10-10 | 2025-10-08 | 4.160 | 372,412,948 | +526,000 | 0.45% | 1,549,237,864 |
| 2025-10-09 | 2025-10-06 | 4.200 | 371,886,948 | -1,044,000 | 0.44% | 1,561,925,182 |
| 2025-10-08 | 2025-10-03 | 4.230 | 372,930,948 | -495,000 | 0.45% | 1,577,497,910 |
| 2025-10-06 | 2025-10-02 | 4.260 | 373,425,948 | -777,810 | 0.45% | 1,590,794,538 |
| 2025-10-03 | 2025-09-30 | 4.260 | 374,203,758 | +81,000 | 0.45% | 1,594,108,009 |
| 2025-10-02 | 2025-09-29 | 4.230 | 374,122,758 | +108,000 | 0.45% | 1,582,539,266 |
| 2025-09-30 | 2025-09-26 | 4.200 | 374,014,758 | +658,472 | 0.45% | 1,570,861,984 |
| 2025-09-29 | 2025-09-25 | 4.170 | 373,356,286 | +859,000 | 0.45% | 1,556,895,713 |
| 2025-09-26 | 2025-09-24 | 4.270 | 372,497,286 | -185,000 | 0.45% | 1,590,563,411 |
| 2025-09-25 | 2025-09-23 | 4.280 | 372,682,286 | +195,000 | 0.45% | 1,595,080,184 |
| 2025-09-24 | 2025-09-22 | 4.280 | 372,487,286 | +184,000 | 0.45% | 1,594,245,584 |
| 2025-09-23 | 2025-09-19 | 4.330 | 372,303,286 | +355,000 | 0.45% | 1,612,073,228 |
| 2025-09-22 | 2025-09-18 | 4.380 | 371,948,286 | +1,664,032 | 0.44% | 1,629,133,493 |
| 2025-09-19 | 2025-09-17 | 4.450 | 370,284,254 | +2,061,704 | 0.44% | 1,647,764,930 |
| 2025-09-18 | 2025-09-16 | 4.430 | 368,222,550 | -346,000 | 0.44% | 1,631,225,896 |
| 2025-09-17 | 2025-09-15 | 4.420 | 368,568,550 | +44,000 | 0.44% | 1,629,072,991 |
| 2025-09-16 | 2025-09-12 | 4.460 | 368,524,550 | -12,530 | 0.44% | 1,643,619,493 |
| 2025-09-15 | 2025-09-11 | 4.460 | 368,537,080 | +92,900 | 0.44% | 1,643,675,377 |
| 2025-09-12 | 2025-09-10 | 4.460 | 368,444,180 | -270,150 | 0.44% | 1,643,261,043 |
| 2025-09-11 | 2025-09-09 | 4.370 | 368,714,330 | -430,000 | 0.44% | 1,611,281,622 |
| 2025-09-10 | 2025-09-08 | 4.330 | 369,144,330 | -164,400 | 0.44% | 1,598,394,949 |
| 2025-09-09 | 2025-09-05 | 4.330 | 369,308,730 | -11,000 | 0.44% | 1,599,106,801 |
| 2025-09-08 | 2025-09-04 | 4.320 | 369,319,730 | +43,000 | 0.44% | 1,595,461,234 |
| 2025-09-05 | 2025-09-03 | 4.310 | 369,276,730 | +50,947 | 0.44% | 1,591,582,706 |
| 2025-09-04 | 2025-09-02 | 4.350 | 369,225,783 | +96,001 | 0.44% | 1,606,132,156 |
| 2025-09-03 | 2025-09-01 | 4.310 | 369,129,782 | +1,347,995 | 0.44% | 1,590,949,360 |
| 2025-09-02 | 2025-08-29 | 4.260 | 367,781,787 | +398,000 | 0.44% | 1,566,750,413 |
| 2025-09-01 | 2025-08-28 | 4.320 | 367,383,787 | +101,000 | 0.44% | 1,587,097,960 |
| 2025-08-29 | 2025-08-27 | 4.310 | 367,282,787 | +433,000 | 0.44% | 1,582,988,812 |
| 2025-08-28 | 2025-08-26 | 4.330 | 366,849,787 | +453,000 | 0.44% | 1,588,459,578 |
| 2025-08-27 | 2025-08-25 | 4.420 | 366,396,787 | +360,460 | 0.44% | 1,619,473,799 |
| 2025-08-26 | 2025-08-22 | 4.430 | 366,036,327 | -117,000 | 0.44% | 1,621,540,929 |
| 2025-08-25 | 2025-08-21 | 4.420 | 366,153,327 | +38,000 | 0.44% | 1,618,397,705 |
| 2025-08-22 | 2025-08-20 | 4.430 | 366,115,327 | +16,339 | 0.44% | 1,621,890,899 |
| 2025-08-21 | 2025-08-19 | 4.390 | 366,098,988 | -26,000 | 0.44% | 1,607,174,557 |
| 2025-08-20 | 2025-08-18 | 4.390 | 366,124,988 | +306,800 | 0.44% | 1,607,288,697 |
| 2025-08-19 | 2025-08-15 | 4.450 | 365,818,188 | +703,000 | 0.44% | 1,627,890,937 |
| 2025-08-18 | 2025-08-14 | 4.540 | 365,115,188 | +112,000 | 0.44% | 1,657,622,954 |
| 2025-08-15 | 2025-08-13 | 4.600 | 365,003,188 | -854,100 | 0.44% | 1,679,014,665 |
| 2025-08-14 | 2025-08-12 | 4.550 | 365,857,288 | -636,570 | 0.44% | 1,664,650,660 |
| 2025-08-13 | 2025-08-11 | 4.540 | 366,493,858 | -88,006 | 0.44% | 1,663,882,115 |
| 2025-08-12 | 2025-08-08 | 4.570 | 366,581,864 | -20,400 | 0.44% | 1,675,279,118 |
| 2025-08-11 | 2025-08-07 | 4.590 | 366,602,264 | +44,000 | 0.44% | 1,682,704,392 |
| 2025-08-08 | 2025-08-06 | 4.530 | 366,558,264 | -26,820 | 0.44% | 1,660,508,936 |
| 2025-08-07 | 2025-08-05 | 4.600 | 366,585,084 | +391,000 | 0.44% | 1,686,291,386 |
| 2025-08-06 | 2025-08-04 | 4.540 | 366,194,084 | -792,000 | 0.44% | 1,662,521,141 |
| 2025-08-05 | 2025-08-01 | 4.510 | 366,986,084 | -432,000 | 0.44% | 1,655,107,239 |
| 2025-08-04 | 2025-07-31 | 4.540 | 367,418,084 | +88,000 | 0.44% | 1,668,078,101 |
| 2025-08-01 | 2025-07-30 | 4.580 | 367,330,084 | +468,000 | 0.44% | 1,682,371,785 |
| 2025-07-31 | 2025-07-29 | 4.620 | 366,862,084 | +410,100 | 0.44% | 1,694,902,828 |
| 2025-07-30 | 2025-07-28 | 4.660 | 366,451,984 | -55,000 | 0.44% | 1,707,666,245 |
| 2025-07-29 | 2025-07-25 | 4.670 | 366,506,984 | +60,900 | 0.44% | 1,711,587,615 |
| 2025-07-28 | 2025-07-24 | 4.730 | 366,446,084 | +3,209 | 0.44% | 1,733,289,977 |
| 2025-07-25 | 2025-07-23 | 4.740 | 366,442,875 | -318,620 | 0.44% | 1,736,939,228 |
| 2025-07-24 | 2025-07-22 | 4.670 | 366,761,495 | +108,100 | 0.44% | 1,712,776,182 |
| 2025-07-23 | 2025-07-21 | 4.660 | 366,653,395 | +167,500 | 0.44% | 1,708,604,821 |
| 2025-07-22 | 2025-07-18 | 4.690 | 366,485,895 | -378,000 | 0.44% | 1,718,818,848 |
| 2025-07-21 | 2025-07-17 | 4.640 | 366,863,895 | +253,000 | 0.44% | 1,702,248,473 |
| 2025-07-18 | 2025-07-16 | 4.700 | 366,610,895 | +20,700 | 0.44% | 1,723,071,206 |
| 2025-07-17 | 2025-07-15 | 4.690 | 366,590,195 | +258,000 | 0.44% | 1,719,308,015 |
| 2025-07-16 | 2025-07-14 | 4.710 | 366,332,195 | -568,900 | 0.44% | 1,725,424,638 |
| 2025-07-15 | 2025-07-11 | 4.690 | 366,901,095 | -250,891 | 0.44% | 1,720,766,136 |
| 2025-07-14 | 2025-07-10 | 4.710 | 367,151,986 | -526,582 | 0.44% | 1,729,285,854 |
| 2025-07-11 | 2025-07-09 | 4.650 | 367,678,568 | -13,458 | 0.44% | 1,709,705,341 |
| 2025-07-10 | 2025-07-08 | 4.680 | 367,692,026 | -476,777 | 0.44% | 1,720,798,682 |
| 2025-07-09 | 2025-07-07 | 4.650 | 368,168,803 | +259,000 | 0.44% | 1,711,984,934 |
| 2025-07-08 | 2025-07-04 | 4.580 | 367,909,803 | +188,000 | 0.44% | 1,685,026,898 |
| 2025-07-07 | 2025-07-03 | 4.610 | 367,721,803 | -24,000 | 0.44% | 1,695,197,512 |
| 2025-07-04 | 2025-07-02 | 4.630 | 367,745,803 | -941,000 | 0.44% | 1,702,663,068 |
| 2025-07-03 | 2025-06-30 | 4.560 | 368,686,803 | +268,000 | 0.44% | 1,681,211,822 |
| 2025-07-02 | 2025-06-27 | 4.670 | 368,418,803 | -223,200 | 0.44% | 1,720,515,810 |
| 2025-06-30 | 2025-06-26 | 4.740 | 368,642,003 | -72,919 | 0.44% | 1,747,363,094 |
| 2025-06-27 | 2025-06-25 | 4.760 | 368,714,922 | -1,348,620 | 0.44% | 1,755,083,029 |
| 2025-06-26 | 2025-06-24 | 4.690 | 370,063,542 | -510,249 | 0.44% | 1,735,598,012 |
| 2025-06-25 | 2025-06-23 | 4.610 | 370,573,791 | -191,000 | 0.44% | 1,708,345,177 |
| 2025-06-24 | 2025-06-20 | 4.540 | 370,764,791 | -9,200 | 0.44% | 1,683,272,151 |
| 2025-06-23 | 2025-06-19 | 4.470 | 370,773,991 | +219,000 | 0.44% | 1,657,359,740 |
| 2025-06-20 | 2025-06-18 | 4.590 | 370,554,991 | -55,000 | 0.44% | 1,700,847,409 |
| 2025-06-19 | 2025-06-17 | 4.570 | 370,609,991 | -73,000 | 0.44% | 1,693,687,659 |
| 2025-06-18 | 2025-06-16 | 4.610 | 370,682,991 | -117,531 | 0.44% | 1,708,848,589 |
| 2025-06-17 | 2025-06-13 | 4.570 | 370,800,522 | +434,000 | 0.44% | 1,694,558,386 |
| 2025-06-16 | 2025-06-12 | 4.650 | 370,366,522 | -706,004 | 0.44% | 1,722,204,327 |
| 2025-06-13 | 2025-06-11 | 4.700 | 371,072,526 | -472,983 | 0.44% | 1,744,040,872 |
| 2025-06-12 | 2025-06-10 | 4.650 | 371,545,509 | +30,000 | 0.44% | 1,727,686,617 |
| 2025-06-11 | 2025-06-09 | 4.620 | 371,515,509 | -31,300 | 0.44% | 1,716,401,652 |
| 2025-06-10 | 2025-06-06 | 4.570 | 371,546,809 | -2,496 | 0.44% | 1,697,968,917 |
| 2025-06-09 | 2025-06-05 | 4.610 | 371,549,305 | +254,000 | 0.44% | 1,712,842,296 |
| 2025-06-06 | 2025-06-04 | 4.590 | 371,295,305 | +44,000 | 0.44% | 1,704,245,450 |
| 2025-06-05 | 2025-06-03 | 4.620 | 371,251,305 | -514,000 | 0.44% | 1,715,181,029 |
| 2025-06-04 | 2025-06-02 | 4.500 | 371,765,305 | -655,302 | 0.44% | 1,672,943,872 |
| 2025-06-03 | 2025-05-30 | 4.560 | 372,420,607 | +81,000 | 0.45% | 1,698,237,968 |
| 2025-06-02 | 2025-05-29 | 4.630 | 372,339,607 | +200,000 | 0.45% | 1,723,932,380 |
| 2025-05-30 | 2025-05-28 | 4.610 | 372,139,607 | -141,620 | 0.45% | 1,715,563,588 |
| 2025-05-29 | 2025-05-27 | 4.630 | 372,281,227 | +9,000 | 0.45% | 1,723,662,081 |
| 2025-05-28 | 2025-05-26 | 4.620 | 372,272,227 | -514,599 | 0.45% | 1,719,897,689 |
| 2025-05-27 | 2025-05-23 | 4.680 | 372,786,826 | -1,625,000 | 0.45% | 1,744,642,346 |
| 2025-05-26 | 2025-05-22 | 4.680 | 374,411,826 | -325,000 | 0.45% | 1,752,247,346 |
| 2025-05-23 | 2025-05-21 | 4.690 | 374,736,826 | -34,898 | 0.45% | 1,757,515,714 |
| 2025-05-22 | 2025-05-20 | 4.680 | 374,771,724 | -100,000 | 0.45% | 1,753,931,668 |
| 2025-05-21 | 2025-05-19 | 4.640 | 374,871,724 | +30,000 | 0.45% | 1,739,404,799 |
| 2025-05-20 | 2025-05-16 | 4.670 | 374,841,724 | -60,000 | 0.45% | 1,750,510,851 |
| 2025-05-19 | 2025-05-15 | 4.680 | 374,901,724 | -68,000 | 0.45% | 1,754,540,068 |
| 2025-05-16 | 2025-05-14 | 4.710 | 374,969,724 | -1,178,366 | 0.45% | 1,766,107,400 |
| 2025-05-15 | 2025-05-13 | 4.600 | 376,148,090 | -88,000 | 0.45% | 1,730,281,214 |
| 2025-05-14 | 2025-05-12 | 4.580 | 376,236,090 | +4,433 | 0.45% | 1,723,161,292 |
| 2025-05-13 | 2025-05-09 | 4.520 | 376,231,657 | -121,000 | 0.45% | 1,700,567,090 |
| 2025-05-12 | 2025-05-08 | 4.490 | 376,352,657 | -152,600 | 0.45% | 1,689,823,430 |
| 2025-05-09 | 2025-05-07 | 4.450 | 376,505,257 | -754,320 | 0.45% | 1,675,448,394 |
| 2025-05-08 | 2025-05-06 | 4.390 | 377,259,577 | +10,000 | 0.45% | 1,656,169,543 |
| 2025-05-07 | 2025-05-02 | 4.340 | 377,249,577 | +20,000 | 0.45% | 1,637,263,164 |
| 2025-05-06 | 2025-04-30 | 4.340 | 377,229,577 | +214,190 | 0.45% | 1,637,176,364 |
| 2025-05-02 | 2025-04-29 | 4.360 | 377,015,387 | -97,000 | 0.45% | 1,643,787,087 |
| 2025-04-30 | 2025-04-28 | 4.410 | 377,112,387 | -31,000 | 0.45% | 1,663,065,627 |
| 2025-04-29 | 2025-04-25 | 4.340 | 377,143,387 | -383,806 | 0.45% | 1,636,802,300 |
| 2025-04-28 | 2025-04-24 | 4.330 | 377,527,193 | +80,000 | 0.45% | 1,634,692,746 |
| 2025-04-25 | 2025-04-23 | 4.330 | 377,447,193 | -8,000 | 0.45% | 1,634,346,346 |
| 2025-04-24 | 2025-04-22 | 4.300 | 377,455,193 | -67,910 | 0.45% | 1,623,057,330 |
| 2025-04-23 | 2025-04-17 | 4.575 | 377,523,103 | -350,000 | 0.45% | 1,727,093,736 |
| 2025-04-22 | 2025-04-16 | 4.523 | 377,873,103 | +11,263,651 | 0.45% | 1,709,227,632 |
| 2025-04-17 | 2025-04-15 | 4.595 | 366,609,452 | +88,319 | 0.45% | 1,684,720,737 |
| 2025-04-16 | 2025-04-14 | 4.575 | 366,521,133 | +441,593 | 0.45% | 1,676,761,893 |
| 2025-04-15 | 2025-04-11 | 4.461 | 366,079,540 | -1,934,934 | 0.45% | 1,633,250,344 |
| 2025-04-14 | 2025-04-10 | 4.338 | 368,014,474 | +122,739 | 0.45% | 1,596,380,450 |
| 2025-04-11 | 2025-04-09 | 4.286 | 367,891,735 | -247,486 | 0.45% | 1,576,894,966 |
| 2025-04-10 | 2025-04-08 | 4.276 | 368,139,221 | +28,145 | 0.45% | 1,574,162,603 |
| 2025-04-09 | 2025-04-07 | 4.255 | 368,111,076 | -44,277 | 0.45% | 1,566,456,509 |
| 2025-04-08 | 2025-04-03 | 4.760 | 368,155,353 | +278,584 | 0.45% | 1,752,518,051 |
| 2025-04-07 | 2025-04-02 | 4.822 | 367,876,769 | -674,249 | 0.45% | 1,773,934,669 |
| 2025-04-03 | 2025-04-01 | 4.781 | 368,551,018 | -192,165 | 0.45% | 1,761,996,335 |
| 2025-04-02 | 2025-03-31 | 4.832 | 368,743,183 | -31,710,246 | 0.45% | 1,781,911,981 |
| 2025-04-01 | 2025-03-28 | 4.729 | 400,453,429 | +5,823 | 0.49% | 1,893,887,193 |
| 2025-03-31 | 2025-03-27 | 4.750 | 400,447,606 | -205,753 | 0.49% | 1,902,111,766 |
| 2025-03-28 | 2025-03-26 | 4.760 | 400,653,359 | -261,074 | 0.49% | 1,907,217,261 |
| 2025-03-27 | 2025-03-25 | 4.760 | 400,914,433 | +159,371 | 0.49% | 1,908,460,043 |
| 2025-03-26 | 2025-03-24 | 4.791 | 400,755,062 | -297,546 | 0.49% | 1,920,089,066 |
| 2025-03-25 | 2025-03-21 | 4.729 | 401,052,608 | -1,123,081 | 0.49% | 1,896,720,924 |
| 2025-03-24 | 2025-03-20 | 4.832 | 402,175,689 | -18,733 | 0.50% | 1,943,470,989 |
| 2025-03-21 | 2025-03-19 | 4.905 | 402,194,422 | -789,645 | 0.50% | 1,972,569,895 |
| 2025-03-20 | 2025-03-18 | 4.853 | 402,984,067 | -702,667 | 0.50% | 1,955,681,771 |
| 2025-03-19 | 2025-03-17 | 4.760 | 403,686,734 | -318,908 | 0.50% | 1,921,656,938 |
| 2025-03-18 | 2025-03-14 | 4.729 | 404,005,642 | -6,268,095 | 0.50% | 1,910,686,876 |
| 2025-03-17 | 2025-03-13 | 4.657 | 410,273,737 | -223,223 | 0.51% | 1,910,739,831 |
| 2025-03-14 | 2025-03-12 | 4.647 | 410,496,960 | +273,053 | 0.51% | 1,907,549,832 |
| 2025-03-13 | 2025-03-11 | 4.668 | 410,223,907 | +14,074,679 | 0.51% | 1,914,734,548 |
| 2025-03-12 | 2025-03-10 | 4.657 | 396,149,228 | +17,572,170 | 0.49% | 1,844,958,721 |
| 2025-03-11 | 2025-03-07 | 4.698 | 378,577,058 | -197,412 | 0.47% | 1,778,723,896 |
| 2025-03-10 | 2025-03-06 | 4.709 | 378,774,470 | -396,963 | 0.47% | 1,783,554,170 |
| 2025-03-07 | 2025-03-05 | 4.668 | 379,171,433 | -3,303,782 | 0.47% | 1,769,796,031 |
| 2025-03-06 | 2025-03-04 | 4.544 | 382,475,215 | +46,585 | 0.47% | 1,737,926,045 |
| 2025-03-05 | 2025-03-03 | 4.575 | 382,428,630 | -302,806 | 0.47% | 1,749,535,554 |
| 2025-03-04 | 2025-02-28 | 4.544 | 382,731,436 | +50,468 | 0.47% | 1,739,090,286 |
| 2025-03-03 | 2025-02-27 | 4.564 | 382,680,968 | +58,232 | 0.47% | 1,746,746,956 |
| 2025-02-28 | 2025-02-26 | 4.564 | 382,622,736 | -440,273 | 0.47% | 1,746,481,156 |
| 2025-02-27 | 2025-02-25 | 4.482 | 383,063,009 | -463,896 | 0.47% | 1,716,915,327 |
| 2025-02-26 | 2025-02-24 | 4.492 | 383,526,905 | -631,410 | 0.47% | 1,722,946,253 |
| 2025-02-25 | 2025-02-21 | 4.482 | 384,158,315 | -375,398 | 0.47% | 1,721,824,566 |
| 2025-02-24 | 2025-02-20 | 4.441 | 384,533,713 | -36,337 | 0.47% | 1,707,658,784 |
| 2025-02-21 | 2025-02-19 | 4.451 | 384,570,050 | -217,489 | 0.47% | 1,711,782,612 |
| 2025-02-20 | 2025-02-18 | 4.461 | 384,787,539 | -2,037,033 | 0.47% | 1,716,715,390 |
| 2025-02-19 | 2025-02-17 | 4.431 | 386,824,572 | -473,978 | 0.48% | 1,713,846,470 |
| 2025-02-18 | 2025-02-14 | 4.389 | 387,298,550 | -606,584 | 0.48% | 1,699,984,161 |
| 2025-02-17 | 2025-02-13 | 4.348 | 387,905,134 | -961,799 | 0.48% | 1,686,659,371 |
| 2025-02-14 | 2025-02-12 | 4.348 | 388,866,933 | -1,170,291 | 0.48% | 1,690,841,391 |
| 2025-02-13 | 2025-02-11 | 4.255 | 390,037,224 | -527,194 | 0.48% | 1,659,760,839 |
| 2025-02-12 | 2025-02-10 | 4.245 | 390,564,418 | -1,131,338 | 0.48% | 1,657,980,032 |
| 2025-02-11 | 2025-02-07 | 4.194 | 391,695,756 | +274,902 | 0.48% | 1,642,603,259 |
| 2025-02-10 | 2025-02-06 | 4.224 | 391,420,854 | -1,316,092 | 0.48% | 1,653,549,582 |
| 2025-02-07 | 2025-02-05 | 4.194 | 392,736,946 | -24,814 | 0.48% | 1,646,969,561 |
| 2025-02-06 | 2025-02-04 | 4.214 | 392,761,760 | -664,136 | 0.48% | 1,655,167,348 |
| 2025-02-05 | 2025-02-03 | 4.132 | 393,425,896 | +124,228 | 0.48% | 1,625,536,479 |
| 2025-02-04 | 2025-01-28 | 4.142 | 393,301,668 | -1,661,530 | 0.48% | 1,629,075,628 |
| 2025-02-03 | 2025-01-24 | 4.121 | 394,963,198 | -709,460 | 0.49% | 1,627,818,676 |
| 2025-01-27 | 2025-01-23 | 4.080 | 395,672,658 | -842,741 | 0.49% | 1,614,435,249 |
| 2025-01-24 | 2025-01-22 | 4.008 | 396,515,399 | -96,218 | 0.49% | 1,589,275,046 |
| 2025-01-23 | 2025-01-21 | 4.049 | 396,611,617 | +124,131 | 0.49% | 1,606,006,823 |
| 2025-01-22 | 2025-01-20 | 4.018 | 396,487,486 | -65,123 | 0.49% | 1,593,248,420 |
| 2025-01-21 | 2025-01-17 | 3.998 | 396,552,609 | +12,617 | 0.49% | 1,585,338,264 |
| 2025-01-20 | 2025-01-16 | 4.018 | 396,539,992 | -1,005,473 | 0.49% | 1,593,459,411 |
| 2025-01-17 | 2025-01-15 | 3.967 | 397,545,465 | -194,106 | 0.49% | 1,577,019,045 |
| 2025-01-16 | 2025-01-14 | 3.895 | 397,739,571 | -275,050 | 0.49% | 1,549,101,968 |
| 2025-01-15 | 2025-01-13 | 3.874 | 398,014,621 | -1,503,960 | 0.49% | 1,541,971,248 |
| 2025-01-14 | 2025-01-10 | 4.137 | 399,518,581 | -837,030 | 0.49% | 1,652,825,528 |
| 2025-01-13 | 2025-01-09 | 4.158 | 400,355,611 | +13,704,728 | 0.49% | 1,664,825,925 |
| 2025-01-10 | 2025-01-08 | 4.190 | 386,650,883 | -109,166 | 0.49% | 1,620,204,598 |
| 2025-01-09 | 2025-01-07 | 4.180 | 386,760,049 | +264,666 | 0.49% | 1,616,538,221 |
| 2025-01-08 | 2025-01-06 | 4.190 | 386,495,383 | +44,080 | 0.49% | 1,619,552,998 |
| 2025-01-07 | 2025-01-03 | 4.190 | 386,451,303 | -59,085 | 0.49% | 1,619,368,287 |
| 2025-01-06 | 2025-01-02 | 4.158 | 386,510,388 | -111,811 | 0.49% | 1,607,252,394 |
| 2025-01-03 | 2024-12-31 | 4.233 | 386,622,199 | -762,146 | 0.49% | 1,636,573,811 |
| 2025-01-02 | 2024-12-27 | 4.201 | 387,384,345 | -361,967 | 0.49% | 1,627,408,543 |
| 2024-12-30 | 2024-12-24 | 4.222 | 387,746,312 | -2,218,955 | 0.49% | 1,637,197,849 |
| 2024-12-27 | 2024-12-20 | 4.041 | 389,965,267 | -106,729 | 0.50% | 1,575,881,079 |
| 2024-12-23 | 2024-12-19 | 4.052 | 390,071,996 | +205,768 | 0.50% | 1,580,471,515 |
| 2024-12-20 | 2024-12-18 | 4.073 | 389,866,228 | -55,779 | 0.50% | 1,587,951,679 |
| 2024-12-19 | 2024-12-17 | 4.062 | 389,922,007 | -275,733 | 0.50% | 1,584,021,335 |
| 2024-12-18 | 2024-12-16 | 4.084 | 390,197,740 | -181,646 | 0.50% | 1,593,462,427 |
| 2024-12-17 | 2024-12-13 | 4.052 | 390,379,386 | +420,165 | 0.50% | 1,581,716,981 |
| 2024-12-16 | 2024-12-12 | 4.148 | 389,959,221 | -1,404,806 | 0.50% | 1,617,435,978 |
| 2024-12-13 | 2024-12-11 | 4.073 | 391,364,027 | -183,748 | 0.50% | 1,594,052,317 |
| 2024-12-12 | 2024-12-10 | 4.105 | 391,547,775 | -406,097 | 0.50% | 1,607,325,348 |
| 2024-12-11 | 2024-12-09 | 4.084 | 391,953,872 | -3,517,109 | 0.50% | 1,600,633,996 |
| 2024-12-10 | 2024-12-06 | 3.966 | 395,470,981 | +1,617,822 | 0.50% | 1,568,613,198 |
| 2024-12-09 | 2024-12-05 | 3.924 | 393,853,159 | +32,825 | 0.50% | 1,545,398,390 |
| 2024-12-06 | 2024-12-04 | 3.956 | 393,820,334 | -297,304 | 0.50% | 1,557,866,898 |
| 2024-12-05 | 2024-12-03 | 3.956 | 394,117,638 | -498,946 | 0.50% | 1,559,042,968 |
| 2024-12-04 | 2024-12-02 | 3.881 | 394,616,584 | -277,234 | 0.50% | 1,531,563,544 |
| 2024-12-03 | 2024-11-29 | 3.849 | 394,893,818 | +301,057 | 0.50% | 1,520,007,884 |
| 2024-12-02 | 2024-11-28 | 3.817 | 394,592,761 | +258,852 | 0.50% | 1,506,227,054 |
| 2024-11-29 | 2024-11-27 | 3.860 | 394,333,909 | -36,709 | 0.50% | 1,522,057,285 |
| 2024-11-28 | 2024-11-26 | 3.849 | 394,370,618 | -5,521,228 | 0.50% | 1,517,994,006 |
| 2024-11-27 | 2024-11-25 | 3.870 | 399,891,846 | -44,080 | 0.51% | 1,547,773,752 |
| 2024-11-26 | 2024-11-22 | 3.860 | 399,935,926 | +129,426 | 0.51% | 1,543,680,054 |
| 2024-11-25 | 2024-11-21 | 3.913 | 399,806,500 | +194,139 | 0.51% | 1,564,495,141 |
| 2024-11-22 | 2024-11-20 | 3.945 | 399,612,361 | +129,422 | 0.51% | 1,576,518,028 |
| 2024-11-21 | 2024-11-19 | 3.977 | 399,482,939 | -374,210 | 0.51% | 1,588,785,881 |
| 2024-11-20 | 2024-11-18 | 4.009 | 399,857,149 | -11,151,813 | 0.51% | 1,603,064,563 |
| 2024-11-19 | 2024-11-15 | 3.849 | 411,008,962 | +50,644 | 0.52% | 1,582,037,586 |
| 2024-11-18 | 2024-11-14 | 3.828 | 410,958,318 | +31,888 | 0.52% | 1,573,078,979 |
| 2024-11-15 | 2024-11-13 | 3.881 | 410,926,430 | +147,114 | 0.52% | 1,594,864,395 |
| 2024-11-14 | 2024-11-12 | 3.881 | 410,779,316 | +679,534 | 0.52% | 1,594,293,424 |
| 2024-11-13 | 2024-11-11 | 3.924 | 410,099,782 | +69,402 | 0.52% | 1,609,146,781 |
| 2024-11-12 | 2024-11-08 | 4.020 | 410,030,380 | -187,573 | 0.52% | 1,648,221,935 |
| 2024-11-11 | 2024-11-07 | 4.030 | 410,217,953 | +72,028 | 0.52% | 1,653,349,874 |
| 2024-11-08 | 2024-11-06 | 3.956 | 410,145,925 | +71,278 | 0.52% | 1,622,447,357 |
| 2024-11-07 | 2024-11-05 | 4.041 | 410,074,647 | +9,809,161 | 0.52% | 1,657,144,705 |
| 2024-11-06 | 2024-11-04 | 3.988 | 400,265,486 | -210,627 | 0.51% | 1,596,165,977 |
| 2024-11-05 | 2024-11-01 | 4.009 | 400,476,113 | +74,092 | 0.51% | 1,605,546,047 |
| 2024-11-04 | 2024-10-31 | 3.934 | 400,402,021 | -121,923 | 0.51% | 1,575,364,051 |
| 2024-11-01 | 2024-10-30 | 3.945 | 400,523,944 | +259,658 | 0.51% | 1,580,114,331 |
| 2024-10-31 | 2024-10-29 | 4.020 | 400,264,286 | +4,690 | 0.51% | 1,608,964,624 |
| 2024-10-30 | 2024-10-28 | 4.020 | 400,259,596 | -5,580,315 | 0.51% | 1,608,945,771 |
| 2024-10-29 | 2024-10-25 | 4.030 | 405,839,911 | -146,120 | 0.52% | 1,635,704,535 |
| 2024-10-28 | 2024-10-24 | 4.041 | 405,986,031 | -441,829 | 0.52% | 1,640,622,278 |
| 2024-10-25 | 2024-10-23 | 4.030 | 406,427,860 | +67,526 | 0.52% | 1,638,074,215 |
| 2024-10-24 | 2024-10-22 | 4.009 | 406,360,334 | -235,797 | 0.52% | 1,629,136,437 |
| 2024-10-23 | 2024-10-21 | 4.020 | 406,596,131 | -986,283 | 0.52% | 1,634,417,093 |
| 2024-10-22 | 2024-10-18 | 4.094 | 407,582,414 | -176,319 | 0.52% | 1,668,802,591 |
| 2024-10-21 | 2024-10-17 | 4.020 | 407,758,733 | -1,436,814 | 0.52% | 1,639,090,469 |
| 2024-10-18 | 2024-10-16 | 4.062 | 409,195,547 | -381,924 | 0.52% | 1,662,318,271 |
| 2024-10-17 | 2024-10-15 | 4.020 | 409,577,471 | -9,468 | 0.52% | 1,646,401,352 |
| 2024-10-16 | 2024-10-14 | 4.094 | 409,586,939 | -389,965 | 0.52% | 1,677,009,904 |
| 2024-10-15 | 2024-10-10 | 3.998 | 409,976,904 | -9,561,068 | 0.52% | 1,639,264,232 |
| 2024-10-14 | 2024-10-09 | 3.881 | 419,537,972 | -129,775 | 0.53% | 1,628,287,024 |
| 2024-10-10 | 2024-10-08 | 3.934 | 419,667,747 | +10,728,684 | 0.54% | 1,651,164,198 |
| 2024-10-09 | 2024-10-07 | 4.158 | 408,939,063 | -1,715,728 | 0.52% | 1,700,519,077 |
| 2024-10-08 | 2024-10-04 | 4.116 | 410,654,791 | -569,702 | 0.52% | 1,690,139,308 |
| 2024-10-07 | 2024-10-03 | 4.062 | 411,224,493 | -1,080,496 | 0.52% | 1,670,560,672 |
| 2024-10-04 | 2024-10-02 | 4.094 | 412,304,989 | +1,279,897 | 0.53% | 1,688,138,669 |
| 2024-10-03 | 2024-09-30 | 3.913 | 411,025,092 | +400,470 | 0.52% | 1,608,394,959 |
| 2024-10-02 | 2024-09-27 | 3.977 | 410,624,622 | -1,175,492 | 0.52% | 1,633,097,533 |
| 2024-09-30 | 2024-09-26 | 4.084 | 411,800,114 | -345,248 | 0.53% | 1,681,680,701 |
| 2024-09-27 | 2024-09-25 | 4.009 | 412,145,362 | -161,313 | 0.53% | 1,652,329,154 |
| 2024-09-26 | 2024-09-24 | 3.924 | 412,306,675 | -1,120,291 | 0.53% | 1,617,806,173 |
| 2024-09-25 | 2024-09-23 | 3.785 | 413,426,966 | -224,817 | 0.53% | 1,564,895,916 |
| 2024-09-24 | 2024-09-20 | 3.732 | 413,651,783 | +13,130 | 0.53% | 1,543,694,116 |
| 2024-09-23 | 2024-09-19 | 3.679 | 413,638,653 | -179,264 | 0.53% | 1,521,593,043 |
| 2024-09-20 | 2024-09-17 | 3.689 | 413,817,917 | -96,601 | 0.53% | 1,526,664,802 |
| 2024-09-19 | 2024-09-16 | 3.625 | 413,914,518 | -145,369 | 0.53% | 1,500,541,048 |
| 2024-09-17 | 2024-09-13 | 3.593 | 414,059,887 | +12,380 | 0.53% | 1,487,823,328 |
| 2024-09-16 | 2024-09-12 | 3.561 | 414,047,507 | -25,323 | 0.53% | 1,474,534,522 |
| 2024-09-13 | 2024-09-11 | 3.508 | 414,072,830 | +364,464 | 0.53% | 1,452,549,483 |
| 2024-09-12 | 2024-09-10 | 3.583 | 413,708,366 | -360,516 | 0.53% | 1,482,149,065 |
| 2024-09-11 | 2024-09-09 | 3.561 | 414,068,882 | +22,370 | 0.53% | 1,474,610,644 |
| 2024-09-10 | 2024-09-05 | 3.615 | 414,046,512 | +197,890 | 0.53% | 1,496,604,795 |
| 2024-09-09 | 2024-09-04 | 3.657 | 413,848,622 | -561,070 | 0.53% | 1,513,540,119 |
| 2024-09-05 | 2024-09-03 | 3.657 | 414,409,692 | -10,317 | 0.53% | 1,515,592,082 |
| 2024-09-04 | 2024-09-02 | 3.732 | 414,420,009 | +204,455 | 0.53% | 1,546,561,034 |
| 2024-09-03 | 2024-08-30 | 3.775 | 414,215,554 | +213,928 | 0.53% | 1,563,464,298 |
| 2024-09-02 | 2024-08-29 | 3.775 | 414,001,626 | -79,719 | 0.53% | 1,562,656,823 |
| 2024-08-30 | 2024-08-28 | 3.849 | 414,081,345 | -26,260 | 0.53% | 1,593,863,668 |
| 2024-08-29 | 2024-08-27 | 3.892 | 414,107,605 | +938 | 0.53% | 1,611,626,406 |
| 2024-08-28 | 2024-08-26 | 3.828 | 414,106,667 | -550,332 | 0.53% | 1,585,130,326 |
| 2024-08-27 | 2024-08-23 | 3.807 | 414,656,999 | -319,719 | 0.53% | 1,578,394,359 |
| 2024-08-26 | 2024-08-22 | 3.817 | 414,976,718 | -178,195 | 0.53% | 1,584,036,053 |
| 2024-08-23 | 2024-08-21 | 3.775 | 415,154,913 | -1,565,228 | 0.53% | 1,567,009,926 |
| 2024-08-22 | 2024-08-20 | 3.817 | 416,720,141 | -353,483 | 0.53% | 1,590,690,992 |
| 2024-08-21 | 2024-08-19 | 3.785 | 417,073,624 | -5,659,095 | 0.53% | 1,578,699,177 |
| 2024-08-20 | 2024-08-16 | 3.721 | 422,732,719 | +36,483 | 0.54% | 1,573,075,596 |
| 2024-08-19 | 2024-08-15 | 3.668 | 422,696,236 | -114,982 | 0.54% | 1,550,404,881 |
| 2024-08-16 | 2024-08-14 | 3.636 | 422,811,218 | +196,952 | 0.54% | 1,537,301,972 |
| 2024-08-15 | 2024-08-13 | 3.636 | 422,614,266 | -1,625,138 | 0.54% | 1,536,585,873 |
| 2024-08-14 | 2024-08-12 | 3.625 | 424,239,404 | -4,879 | 0.54% | 1,537,971,277 |
| 2024-08-13 | 2024-08-09 | 3.583 | 424,244,283 | -95,662 | 0.54% | 1,519,894,977 |
| 2024-08-12 | 2024-08-08 | 3.561 | 424,339,945 | -226,026 | 0.54% | 1,511,188,661 |
| 2024-08-09 | 2024-08-07 | 3.551 | 424,565,971 | -77,474 | 0.54% | 1,507,466,674 |
| 2024-08-08 | 2024-08-06 | 3.519 | 424,643,445 | +15,006 | 0.54% | 1,494,158,494 |
| 2024-08-07 | 2024-08-05 | 3.529 | 424,628,439 | +387,340 | 0.54% | 1,498,633,287 |
| 2024-08-06 | 2024-08-02 | 3.657 | 424,241,099 | +63,775 | 0.54% | 1,551,547,811 |
| 2024-08-05 | 2024-08-01 | 3.657 | 424,177,324 | -201,960 | 0.54% | 1,551,314,571 |
| 2024-08-02 | 2024-07-31 | 3.711 | 424,379,284 | -156,995 | 0.54% | 1,574,677,868 |
| 2024-08-01 | 2024-07-30 | 3.668 | 424,536,279 | -296,367 | 0.54% | 1,557,153,963 |
| 2024-07-31 | 2024-07-29 | 3.668 | 424,832,646 | -153,613 | 0.54% | 1,558,241,006 |
| 2024-07-30 | 2024-07-26 | 3.604 | 424,986,259 | +73,154 | 0.54% | 1,531,615,992 |
| 2024-07-29 | 2024-07-25 | 3.636 | 424,913,105 | -59,086 | 0.54% | 1,544,944,236 |
| 2024-07-26 | 2024-07-24 | 3.679 | 424,972,191 | -179,264 | 0.54% | 1,563,284,100 |
| 2024-07-25 | 2024-07-23 | 3.689 | 425,151,455 | -49,707 | 0.54% | 1,568,476,702 |
| 2024-07-24 | 2024-07-22 | 3.647 | 425,201,162 | -124,736 | 0.54% | 1,550,525,284 |
| 2024-07-23 | 2024-07-19 | 3.615 | 425,325,898 | +43,142 | 0.54% | 1,537,375,053 |
| 2024-07-22 | 2024-07-18 | 3.679 | 425,282,756 | -164,690 | 0.54% | 1,564,426,531 |
| 2024-07-19 | 2024-07-17 | 3.668 | 425,447,446 | +166,096 | 0.54% | 1,560,496,027 |
| 2024-07-18 | 2024-07-16 | 3.711 | 425,281,350 | +75,030 | 0.54% | 1,578,025,023 |
| 2024-07-17 | 2024-07-15 | 3.775 | 425,206,320 | -95,426 | 0.54% | 1,604,949,149 |
| 2024-07-16 | 2024-07-12 | 3.828 | 425,301,746 | -510,201 | 0.54% | 1,627,983,197 |
| 2024-07-15 | 2024-07-11 | 3.732 | 425,811,947 | +749,357 | 0.54% | 1,589,074,250 |
| 2024-07-12 | 2024-07-10 | 3.700 | 425,062,590 | -490,179 | 0.54% | 1,572,681,082 |
| 2024-07-11 | 2024-07-09 | 3.700 | 425,552,769 | -152,872 | 0.54% | 1,574,494,686 |
| 2024-07-10 | 2024-07-08 | 3.732 | 425,705,641 | +60,586 | 0.54% | 1,588,677,530 |
| 2024-07-09 | 2024-07-05 | 4.348 | 425,645,055 | +56,460 | 0.54% | 1,850,783,856 |
| 2024-07-08 | 2024-07-04 | 4.440 | 425,588,595 | +28,816,342 | 0.54% | 1,889,497,059 |
| 2024-07-05 | 2024-07-03 | 4.383 | 396,772,253 | +33,386 | 0.54% | 1,738,859,855 |
| 2024-07-04 | 2024-07-02 | 4.417 | 396,738,867 | -421,216 | 0.54% | 1,752,332,707 |
| 2024-07-03 | 2024-06-28 | 4.405 | 397,160,083 | -452,694 | 0.54% | 1,749,648,609 |
| 2024-07-02 | 2024-06-27 | 4.348 | 397,612,777 | +82,149 | 0.54% | 1,728,894,298 |
| 2024-06-28 | 2024-06-26 | 4.371 | 397,530,628 | -54,393 | 0.54% | 1,737,634,662 |
| 2024-06-27 | 2024-06-25 | 4.394 | 397,585,021 | -1,221,024 | 0.54% | 1,746,971,226 |
| 2024-06-26 | 2024-06-24 | 4.394 | 398,806,045 | +43,784 | 0.55% | 1,752,336,353 |
| 2024-06-25 | 2024-06-21 | 4.348 | 398,762,261 | +94,471 | 0.55% | 1,733,892,468 |
| 2024-06-24 | 2024-06-20 | 4.451 | 398,667,790 | -197,805 | 0.55% | 1,774,537,836 |
| 2024-06-21 | 2024-06-19 | 4.485 | 398,865,595 | -821,537 | 0.55% | 1,789,110,471 |
| 2024-06-20 | 2024-06-18 | 4.348 | 399,687,132 | -662,787 | 0.55% | 1,737,913,979 |
| 2024-06-19 | 2024-06-17 | 4.325 | 400,349,919 | -144,930 | 0.55% | 1,731,633,817 |
| 2024-06-18 | 2024-06-14 | 4.280 | 400,494,849 | -57,679 | 0.55% | 1,713,929,882 |
| 2024-06-17 | 2024-06-13 | 4.268 | 400,552,528 | -416,393 | 0.55% | 1,709,593,360 |
| 2024-06-14 | 2024-06-12 | 4.234 | 400,968,921 | -950,157 | 0.55% | 1,697,606,188 |
| 2024-06-13 | 2024-06-11 | 4.257 | 401,919,078 | -2,747,541 | 0.55% | 1,710,826,919 |
| 2024-06-12 | 2024-06-07 | 4.337 | 404,666,619 | -1,972,629 | 0.55% | 1,754,935,279 |
| 2024-06-11 | 2024-06-06 | 4.302 | 406,639,248 | -194,537 | 0.56% | 1,749,531,040 |
| 2024-06-07 | 2024-06-05 | 4.280 | 406,833,785 | -100,414 | 0.56% | 1,741,057,551 |
| 2024-06-06 | 2024-06-04 | 4.257 | 406,934,199 | -253,439 | 0.56% | 1,732,174,509 |
| 2024-06-05 | 2024-06-03 | 4.268 | 407,187,638 | -1,169,307 | 0.56% | 1,737,912,592 |
| 2024-06-04 | 2024-05-31 | 4.234 | 408,356,945 | -1,619,388 | 0.56% | 1,728,885,308 |
| 2024-06-03 | 2024-05-30 | 4.245 | 409,976,333 | -117,107 | 0.56% | 1,740,432,602 |
| 2024-05-31 | 2024-05-29 | 4.325 | 410,093,440 | -324,424 | 0.56% | 1,773,777,476 |
| 2024-05-30 | 2024-05-28 | 4.417 | 410,417,864 | +45,444 | 0.56% | 1,812,750,669 |
| 2024-05-29 | 2024-05-27 | 4.428 | 410,372,420 | -137,061 | 0.56% | 1,817,245,675 |
| 2024-05-28 | 2024-05-24 | 4.451 | 410,509,481 | -289,095 | 0.56% | 1,827,247,208 |
| 2024-05-27 | 2024-05-23 | 4.474 | 410,798,576 | -251,484 | 0.56% | 1,837,935,221 |
| 2024-05-24 | 2024-05-22 | 4.531 | 411,050,060 | -326,006 | 0.56% | 1,862,577,771 |
| 2024-05-23 | 2024-05-21 | 4.531 | 411,376,066 | -3,808,486 | 0.56% | 1,864,054,991 |
| 2024-05-22 | 2024-05-20 | 4.485 | 415,184,552 | -2,557,759 | 0.57% | 1,862,309,106 |
| 2024-05-21 | 2024-05-17 | 4.417 | 417,742,311 | -770,798 | 0.57% | 1,845,101,591 |
| 2024-05-20 | 2024-05-16 | 4.428 | 418,513,109 | -3,398,066 | 0.57% | 1,853,294,959 |
| 2024-05-17 | 2024-05-14 | 4.222 | 421,911,175 | -3,385 | 0.58% | 1,781,442,907 |
| 2024-05-16 | 2024-05-13 | 4.268 | 421,914,560 | -6,682,632 | 0.58% | 1,800,768,389 |
| 2024-05-14 | 2024-05-10 | 4.280 | 428,597,192 | -2,436,573 | 0.59% | 1,834,194,713 |
| 2024-05-13 | 2024-05-09 | 4.142 | 431,033,765 | -1,433,538 | 0.59% | 1,785,436,365 |
| 2024-05-10 | 2024-05-08 | 4.096 | 432,467,303 | -3,194,439 | 0.59% | 1,771,580,202 |
| 2024-05-09 | 2024-05-07 | 4.085 | 435,661,742 | -364,860 | 0.60% | 1,779,680,957 |
| 2024-05-08 | 2024-05-06 | 4.062 | 436,026,602 | -270,734 | 0.60% | 1,771,192,861 |
| 2024-05-07 | 2024-05-03 | 3.993 | 436,297,336 | -854,225 | 0.60% | 1,742,338,374 |
| 2024-05-06 | 2024-05-02 | 3.982 | 437,151,561 | -171,413 | 0.60% | 1,740,747,544 |
| 2024-05-03 | 2024-04-30 | 4.039 | 437,322,974 | +135,639 | 0.60% | 1,766,450,662 |
| 2024-05-02 | 2024-04-29 | 4.154 | 437,187,335 | -4,490,077 | 0.60% | 1,815,928,359 |
| 2024-04-30 | 2024-04-26 | 3.959 | 441,677,412 | -1,268,943 | 0.60% | 1,748,661,715 |
| 2024-04-29 | 2024-04-25 | 3.993 | 442,946,355 | -1,376,523 | 0.61% | 1,768,891,002 |
| 2024-04-26 | 2024-04-24 | 3.959 | 444,322,878 | -1,652,744 | 0.61% | 1,759,135,480 |
| 2024-04-25 | 2024-04-23 | 3.936 | 445,975,622 | -1,636,202 | 0.61% | 1,755,472,684 |
| 2024-04-24 | 2024-04-22 | 3.890 | 447,611,824 | -831,979 | 0.61% | 1,741,425,826 |
| 2024-04-23 | 2024-04-19 | 3.845 | 448,443,803 | -505,130 | 0.61% | 1,724,137,183 |
| 2024-04-22 | 2024-04-18 | 3.833 | 448,948,933 | -1,414,889 | 0.61% | 1,720,942,121 |
| 2024-04-19 | 2024-04-17 | 3.753 | 450,363,822 | -2,811,623 | 0.62% | 1,690,292,457 |
| 2024-04-18 | 2024-04-16 | 3.707 | 453,175,445 | +12,235 | 0.62% | 1,680,102,947 |
| 2024-04-17 | 2024-04-15 | 3.730 | 453,163,210 | -849,457 | 0.62% | 1,690,428,313 |
| 2024-04-16 | 2024-04-12 | 3.742 | 454,012,667 | +8,477 | 0.62% | 1,698,792,114 |
| 2024-04-15 | 2024-04-11 | 3.799 | 454,004,190 | -1,040,052 | 0.62% | 1,724,735,325 |
| 2024-04-12 | 2024-04-10 | 3.810 | 455,044,242 | -425,103 | 0.62% | 1,733,893,308 |
| 2024-04-11 | 2024-04-09 | 3.753 | 455,469,345 | -589,988 | 0.62% | 1,709,454,358 |
| 2024-04-10 | 2024-04-08 | 3.742 | 456,059,333 | -502,863 | 0.62% | 1,706,450,182 |
| 2024-04-09 | 2024-04-05 | 3.707 | 456,562,196 | +40,201 | 0.62% | 1,692,658,990 |
| 2024-04-08 | 2024-04-03 | 3.719 | 456,521,995 | +91,490 | 0.62% | 1,697,733,745 |
| 2024-04-05 | 2024-04-02 | 3.765 | 456,430,505 | -7,300,444 | 0.62% | 1,718,284,505 |
| 2024-04-03 | 2024-03-28 | 3.696 | 463,730,949 | -138,605 | 0.63% | 1,713,930,145 |
| 2024-04-02 | 2024-03-27 | 3.719 | 463,869,554 | +2,622 | 0.63% | 1,725,058,166 |
| 2024-03-28 | 2024-03-26 | 3.730 | 463,866,932 | -1,211,264 | 0.63% | 1,730,356,256 |
| 2024-03-27 | 2024-03-25 | 3.707 | 465,078,196 | -1,476,064 | 0.64% | 1,724,231,214 |
| 2024-03-26 | 2024-03-22 | 3.730 | 466,554,260 | -23,690 | 0.64% | 1,740,380,758 |
| 2024-03-25 | 2024-03-21 | 3.765 | 466,577,950 | -593,492 | 0.64% | 1,756,485,715 |
| 2024-03-22 | 2024-03-20 | 3.673 | 467,171,442 | -195,919 | 0.64% | 1,715,954,756 |
| 2024-03-21 | 2024-03-19 | 3.639 | 467,367,361 | -214,987 | 0.64% | 1,700,630,695 |
| 2024-03-20 | 2024-03-18 | 3.662 | 467,582,348 | -216,821 | 0.64% | 1,712,113,688 |
| 2024-03-19 | 2024-03-15 | 3.673 | 467,799,169 | -113,611 | 0.64% | 1,718,260,443 |
| 2024-03-18 | 2024-03-14 | 3.685 | 467,912,780 | -209,393 | 0.64% | 1,724,031,880 |
| 2024-03-15 | 2024-03-13 | 3.662 | 468,122,173 | -462,618 | 0.64% | 1,714,090,328 |
| 2024-03-14 | 2024-03-12 | 3.696 | 468,584,791 | -1,699,246 | 0.64% | 1,731,869,741 |
| 2024-03-13 | 2024-03-11 | 3.662 | 470,284,037 | -325,101 | 0.64% | 1,722,006,274 |
| 2024-03-12 | 2024-03-08 | 3.627 | 470,609,138 | -1,178,377 | 0.64% | 1,707,041,705 |
| 2024-03-11 | 2024-03-07 | 3.559 | 471,787,515 | +1,487,954 | 0.65% | 1,678,925,195 |
| 2024-03-08 | 2024-03-06 | 3.547 | 470,299,561 | -174,297 | 0.64% | 1,668,248,645 |
| 2024-03-07 | 2024-03-05 | 3.490 | 470,473,858 | +83,897 | 0.64% | 1,641,949,704 |
| 2024-03-06 | 2024-03-04 | 3.524 | 470,389,961 | -131,963 | 0.64% | 1,657,804,349 |
| 2024-03-05 | 2024-03-01 | 3.524 | 470,521,924 | -25,256 | 0.64% | 1,658,269,429 |
| 2024-03-04 | 2024-02-29 | 3.524 | 470,547,180 | -1,759,741 | 0.64% | 1,658,358,439 |
| 2024-03-01 | 2024-02-28 | 3.536 | 472,306,921 | +225,473 | 0.65% | 1,669,964,745 |
| 2024-02-29 | 2024-02-27 | 3.582 | 472,081,448 | -6,897,037 | 0.65% | 1,690,774,872 |
| 2024-02-28 | 2024-02-26 | 3.559 | 478,978,485 | +254,313 | 0.66% | 1,704,515,319 |
| 2024-02-27 | 2024-02-23 | 3.616 | 478,724,172 | -564,557 | 0.66% | 1,730,999,542 |
| 2024-02-26 | 2024-02-22 | 3.604 | 479,288,729 | -478,311 | 0.66% | 1,727,556,594 |
| 2024-02-23 | 2024-02-21 | 3.570 | 479,767,040 | -2,093,199 | 0.66% | 1,712,811,287 |
| 2024-02-22 | 2024-02-20 | 3.513 | 481,860,239 | -463,182 | 0.66% | 1,692,715,538 |
| 2024-02-21 | 2024-02-19 | 3.467 | 482,323,421 | -1,627,253 | 0.66% | 1,672,266,514 |
| 2024-02-20 | 2024-02-16 | 3.444 | 483,950,674 | -296,087 | 0.66% | 1,666,833,070 |
| 2024-02-19 | 2024-02-15 | 3.421 | 484,246,761 | -287,251 | 0.66% | 1,656,770,780 |
| 2024-02-16 | 2024-02-14 | 3.387 | 484,534,012 | +47,307 | 0.66% | 1,641,120,583 |
| 2024-02-15 | 2024-02-09 | 3.364 | 484,486,705 | +114,485 | 0.66% | 1,629,872,784 |
| 2024-02-14 | 2024-02-07 | 3.444 | 484,372,220 | -1,453,151 | 0.66% | 1,668,284,967 |
| 2024-02-08 | 2024-02-06 | 3.456 | 485,825,371 | -1,045,073 | 0.66% | 1,678,849,043 |
| 2024-02-07 | 2024-02-05 | 3.330 | 486,870,444 | +146,033 | 0.67% | 1,621,178,792 |
| 2024-02-06 | 2024-02-02 | 3.330 | 486,724,411 | +23,596 | 0.67% | 1,620,692,532 |
| 2024-02-05 | 2024-02-01 | 3.353 | 486,700,815 | -73,252 | 0.67% | 1,631,752,202 |
| 2024-02-02 | 2024-01-31 | 3.364 | 486,774,067 | +677,294 | 0.67% | 1,637,567,751 |
| 2024-02-01 | 2024-01-30 | 3.376 | 486,096,773 | -388,898 | 0.67% | 1,640,851,459 |
| 2024-01-31 | 2024-01-29 | 3.421 | 486,485,671 | -939,472 | 0.67% | 1,664,430,843 |
| 2024-01-30 | 2024-01-26 | 3.398 | 487,425,143 | -356,563 | 0.67% | 1,656,490,276 |
| 2024-01-29 | 2024-01-25 | 3.421 | 487,781,706 | -1,792,910 | 0.67% | 1,668,865,014 |
| 2024-01-26 | 2024-01-24 | 3.364 | 489,574,616 | -253,002 | 0.67% | 1,646,989,142 |
| 2024-01-25 | 2024-01-23 | 3.250 | 489,827,618 | -33,384 | 0.67% | 1,591,791,283 |
| 2024-01-24 | 2024-01-22 | 3.215 | 489,861,002 | -583,486 | 0.67% | 1,575,083,928 |
| 2024-01-23 | 2024-01-19 | 3.295 | 490,444,488 | -21,849 | 0.67% | 1,616,243,753 |
| 2024-01-22 | 2024-01-18 | 3.295 | 490,466,337 | +157,806 | 0.67% | 1,616,315,756 |
| 2024-01-19 | 2024-01-17 | 3.250 | 490,308,531 | +203,537 | 0.67% | 1,593,354,104 |
| 2024-01-18 | 2024-01-16 | 3.330 | 490,104,994 | +74,284 | 0.67% | 1,631,949,180 |
| 2024-01-17 | 2024-01-15 | 3.353 | 490,030,710 | -452 | 0.67% | 1,642,916,275 |
| 2024-01-16 | 2024-01-12 | 3.353 | 490,031,162 | +180,903 | 0.67% | 1,642,917,791 |
| 2024-01-15 | 2024-01-11 | 3.353 | 489,850,259 | +1,670 | 0.67% | 1,642,311,281 |
| 2024-01-12 | 2024-01-10 | 3.341 | 489,848,589 | -2,489,738 | 0.67% | 1,636,700,543 |
| 2024-01-11 | 2024-01-09 | 3.364 | 492,338,327 | +317,253 | 0.67% | 1,656,286,605 |
| 2024-01-10 | 2024-01-08 | 3.341 | 492,021,074 | -4,370 | 0.67% | 1,643,959,332 |
| 2024-01-09 | 2024-01-05 | 3.398 | 492,025,444 | -152,247 | 0.67% | 1,672,124,171 |
| 2024-01-08 | 2024-01-04 | 3.398 | 492,177,691 | -1,297,398 | 0.67% | 1,672,641,575 |
| 2024-01-05 | 2024-01-03 | 3.376 | 493,475,089 | -61,174 | 0.68% | 1,665,757,447 |
| 2024-01-04 | 2024-01-02 | 3.376 | 493,536,263 | -511,418 | 0.68% | 1,665,963,944 |
| 2024-01-03 | 2023-12-29 | 3.410 | 494,047,681 | -744,586 | 0.68% | 1,684,649,831 |
| 2024-01-02 | 2023-12-28 | 3.398 | 494,792,267 | -559,314 | 0.68% | 1,681,527,083 |
| 2023-12-29 | 2023-12-27 | 3.364 | 495,351,581 | -77,063 | 0.68% | 1,666,423,562 |
| 2023-12-28 | 2023-12-22 | 3.318 | 495,428,644 | -247,538 | 0.68% | 1,644,006,854 |
| 2023-12-27 | 2023-12-21 | 3.318 | 495,676,182 | -209,917 | 0.68% | 1,644,828,273 |
| 2023-12-22 | 2023-12-20 | 3.284 | 495,886,099 | +874 | 0.68% | 1,628,502,180 |
| 2023-12-21 | 2023-12-19 | 3.307 | 495,885,225 | -2,297,556 | 0.68% | 1,639,847,737 |
| 2023-12-20 | 2023-12-18 | 3.307 | 498,182,781 | +1,829,130 | 0.68% | 1,647,445,548 |
| 2023-12-19 | 2023-12-15 | 3.341 | 496,353,651 | -100,501 | 0.68% | 1,658,435,501 |
| 2023-12-18 | 2023-12-14 | 3.284 | 496,454,152 | +56,805 | 0.68% | 1,630,367,681 |
| 2023-12-15 | 2023-12-13 | 3.261 | 496,397,347 | +304,564 | 0.68% | 1,618,820,984 |
| 2023-12-14 | 2023-12-12 | 3.250 | 496,092,783 | +66,856 | 0.68% | 1,612,151,170 |
| 2023-12-13 | 2023-12-11 | 3.215 | 496,025,927 | -62,835 | 0.68% | 1,594,906,437 |
| 2023-12-12 | 2023-12-08 | 3.227 | 496,088,762 | -39,327 | 0.68% | 1,600,785,018 |
| 2023-12-11 | 2023-12-07 | 3.227 | 496,128,089 | -196,896 | 0.68% | 1,600,911,918 |
| 2023-12-08 | 2023-12-06 | 3.227 | 496,324,985 | -454,442 | 0.68% | 1,601,547,265 |
| 2023-12-07 | 2023-12-05 | 3.215 | 496,779,427 | +1,938,284 | 0.68% | 1,597,329,218 |
| 2023-12-06 | 2023-12-04 | 3.250 | 494,841,143 | -97,793 | 0.68% | 1,608,083,719 |
| 2023-12-05 | 2023-12-01 | 3.238 | 494,938,936 | +288,396 | 0.68% | 1,602,738,131 |
| 2023-12-04 | 2023-11-30 | 3.284 | 494,650,540 | +3,496 | 0.68% | 1,624,444,574 |
| 2023-12-01 | 2023-11-29 | 3.250 | 494,647,044 | +563,683 | 0.68% | 1,607,452,956 |
| 2023-11-30 | 2023-11-28 | 3.273 | 494,083,361 | +313,566 | 0.68% | 1,616,928,349 |
| 2023-11-29 | 2023-11-27 | 3.295 | 493,769,795 | -47,686 | 0.68% | 1,627,202,194 |
| 2023-11-28 | 2023-11-24 | 3.284 | 493,817,481 | +365,302 | 0.68% | 1,621,708,788 |
| 2023-11-27 | 2023-11-23 | 3.318 | 493,452,179 | -19,174 | 0.68% | 1,637,448,247 |
| 2023-11-24 | 2023-11-22 | 3.307 | 493,471,353 | -49,813 | 0.68% | 1,631,865,280 |
| 2023-11-23 | 2023-11-21 | 3.307 | 493,521,166 | -166,047 | 0.68% | 1,632,030,007 |
| 2023-11-22 | 2023-11-20 | 3.307 | 493,687,213 | -97,880 | 0.68% | 1,632,579,110 |
| 2023-11-21 | 2023-11-17 | 3.238 | 493,785,093 | +183,431 | 0.68% | 1,599,001,694 |
| 2023-11-20 | 2023-11-16 | 3.273 | 493,601,662 | -214,986 | 0.68% | 1,615,351,949 |
| 2023-11-17 | 2023-11-15 | 3.295 | 493,816,648 | +1,680,563 | 0.68% | 1,627,356,596 |
| 2023-11-16 | 2023-11-14 | 3.215 | 492,136,085 | +71,487 | 0.67% | 1,582,399,160 |
| 2023-11-15 | 2023-11-13 | 3.215 | 492,064,598 | -46,318 | 0.67% | 1,582,169,302 |
| 2023-11-14 | 2023-11-10 | 3.170 | 492,110,916 | -14,058 | 0.67% | 1,559,794,129 |
| 2023-11-13 | 2023-11-09 | 3.192 | 492,124,974 | -58,816 | 0.67% | 1,571,101,060 |
| 2023-11-10 | 2023-11-08 | 3.192 | 492,183,790 | -367,923 | 0.67% | 1,571,288,830 |
| 2023-11-09 | 2023-11-07 | 3.192 | 492,551,713 | -1,424,653 | 0.67% | 1,572,463,418 |
| 2023-11-08 | 2023-11-06 | 3.227 | 493,976,366 | +3,455,423 | 0.68% | 1,593,968,714 |
| 2023-11-07 | 2023-11-03 | 3.215 | 490,520,943 | +264,800 | 0.67% | 1,577,205,882 |
| 2023-11-06 | 2023-11-02 | 3.204 | 490,256,143 | +1,656,093 | 0.67% | 1,570,744,650 |
| 2023-11-03 | 2023-11-01 | 3.170 | 488,600,050 | -65,545 | 0.67% | 1,548,666,093 |
| 2023-11-02 | 2023-10-31 | 3.135 | 488,665,595 | -78,653 | 0.67% | 1,532,099,037 |
| 2023-11-01 | 2023-10-30 | 3.124 | 488,744,248 | +162,550 | 0.67% | 1,526,753,133 |
| 2023-10-31 | 2023-10-27 | 3.158 | 488,581,698 | -96,324 | 0.67% | 1,543,017,282 |
| 2023-10-30 | 2023-10-26 | 3.112 | 488,678,022 | -73,558 | 0.67% | 1,520,954,510 |
| 2023-10-27 | 2023-10-25 | 3.101 | 488,751,580 | -168,689 | 0.67% | 1,515,590,865 |
| 2023-10-26 | 2023-10-24 | 3.112 | 488,920,269 | +2,758,727 | 0.67% | 1,521,708,476 |
| 2023-10-25 | 2023-10-20 | 3.147 | 486,161,542 | +85,209 | 0.67% | 1,529,811,102 |
| 2023-10-24 | 2023-10-19 | 3.158 | 486,076,333 | +14,071 | 0.67% | 1,535,104,948 |
| 2023-10-20 | 2023-10-18 | 3.227 | 486,062,262 | +232,902 | 0.67% | 1,568,431,390 |
| 2023-10-19 | 2023-10-17 | 3.250 | 485,829,360 | -70,095 | 0.66% | 1,578,798,156 |
| 2023-10-18 | 2023-10-16 | 3.204 | 485,899,455 | +29,713 | 0.66% | 1,556,786,142 |
| 2023-10-17 | 2023-10-13 | 3.215 | 485,869,742 | -302,571 | 0.66% | 1,562,250,554 |
| 2023-10-16 | 2023-10-12 | 3.261 | 486,172,313 | +3,925,534 | 0.67% | 1,585,475,722 |
| 2023-10-13 | 2023-10-11 | 3.135 | 482,246,779 | -1,382,193 | 0.66% | 1,511,974,310 |
| 2023-10-12 | 2023-10-10 | 3.124 | 483,628,972 | +70,351 | 0.66% | 1,510,773,889 |
| 2023-10-11 | 2023-10-09 | 3.124 | 483,558,621 | -8,194 | 0.66% | 1,510,554,125 |
| 2023-10-10 | 2023-10-06 | 3.124 | 483,566,815 | -29,105 | 0.66% | 1,510,579,721 |
| 2023-10-09 | 2023-10-05 | 3.055 | 483,595,920 | -17,479 | 0.66% | 1,477,469,088 |
| 2023-10-06 | 2023-10-04 | 3.055 | 483,613,399 | -21,848 | 0.66% | 1,477,522,489 |
| 2023-10-05 | 2023-10-03 | 3.044 | 483,635,247 | +23,596 | 0.66% | 1,472,055,196 |
| 2023-10-04 | 2023-09-29 | 3.135 | 483,611,651 | -332,791 | 0.66% | 1,516,253,553 |
| 2023-10-03 | 2023-09-28 | 3.078 | 483,944,442 | +155,391 | 0.66% | 1,489,609,043 |
| 2023-09-29 | 2023-09-27 | 3.112 | 483,789,051 | +858,197 | 0.66% | 1,505,738,146 |
| 2023-09-28 | 2023-09-26 | 3.090 | 482,930,854 | +122,350 | 0.66% | 1,492,015,142 |
| 2023-09-27 | 2023-09-25 | 3.124 | 482,808,504 | -77,780 | 0.66% | 1,508,210,888 |
| 2023-09-26 | 2023-09-22 | 3.158 | 482,886,284 | -410,746 | 0.66% | 1,525,030,275 |
| 2023-09-25 | 2023-09-21 | 3.112 | 483,297,030 | -81,275 | 0.66% | 1,504,206,787 |
| 2023-09-22 | 2023-09-20 | 3.124 | 483,378,305 | -603,447 | 0.66% | 1,509,990,848 |
| 2023-09-21 | 2023-09-19 | 3.147 | 483,981,752 | -209,743 | 0.66% | 1,522,951,927 |
| 2023-09-20 | 2023-09-18 | 3.112 | 484,191,495 | +963,068 | 0.66% | 1,506,990,707 |
| 2023-09-19 | 2023-09-15 | 3.124 | 483,228,427 | -50,513 | 0.66% | 1,509,522,655 |
| 2023-09-18 | 2023-09-14 | 3.090 | 483,278,940 | -53,571 | 0.66% | 1,493,090,554 |
| 2023-09-15 | 2023-09-13 | 3.067 | 483,332,511 | +35,951 | 0.66% | 1,482,194,906 |
| 2023-09-14 | 2023-09-12 | 3.067 | 483,296,560 | +58,880 | 0.66% | 1,482,084,658 |
| 2023-09-13 | 2023-09-11 | 3.078 | 483,237,680 | +2,482,124 | 0.66% | 1,487,433,588 |
| 2023-09-12 | 2023-09-07 | 3.078 | 480,755,556 | +80,674 | 0.66% | 1,479,793,467 |
| 2023-09-11 | 2023-09-06 | 3.101 | 480,674,882 | +290,616 | 0.66% | 1,490,545,483 |
| 2023-09-07 | 2023-09-05 | 3.067 | 480,384,266 | +7,126,094 | 0.66% | 1,473,153,772 |
| 2023-09-06 | 2023-09-04 | 3.124 | 473,258,172 | -95,083 | 0.65% | 1,478,377,290 |
| 2023-09-05 | 2023-08-31 | 3.044 | 473,353,255 | -29,102 | 0.65% | 1,440,759,587 |
| 2023-09-04 | 2023-08-30 | 3.090 | 473,382,357 | +59,427 | 0.65% | 1,462,515,055 |
| 2023-08-31 | 2023-08-29 | 3.101 | 473,322,930 | -172,164 | 0.65% | 1,467,747,498 |
| 2023-08-30 | 2023-08-28 | 3.044 | 473,495,094 | -93,510 | 0.65% | 1,441,191,307 |
| 2023-08-29 | 2023-08-25 | 3.021 | 473,588,604 | +789,157 | 0.65% | 1,430,637,761 |
| 2023-08-28 | 2023-08-24 | 3.009 | 472,799,447 | +256,934 | 0.65% | 1,422,843,788 |
| 2023-08-25 | 2023-08-23 | 2.998 | 472,542,513 | +35,831 | 0.65% | 1,416,663,457 |
| 2023-08-24 | 2023-08-22 | 2.987 | 472,506,682 | -237,708 | 0.65% | 1,411,149,335 |
| 2023-08-23 | 2023-08-21 | 2.975 | 472,744,390 | +319,857 | 0.65% | 1,406,449,832 |
| 2023-08-22 | 2023-08-18 | 3.021 | 472,424,533 | +184,574 | 0.65% | 1,427,121,283 |
| 2023-08-21 | 2023-08-17 | 3.032 | 472,239,959 | -1,050,111 | 0.65% | 1,431,967,364 |
| 2023-08-18 | 2023-08-16 | 3.044 | 473,290,070 | +785,660 | 0.65% | 1,440,567,269 |
| 2023-08-17 | 2023-08-15 | 3.090 | 472,504,410 | +296,262 | 0.65% | 1,459,802,638 |
| 2023-08-16 | 2023-08-14 | 3.101 | 472,208,148 | +283,834 | 0.65% | 1,464,290,622 |
| 2023-08-15 | 2023-08-11 | 3.158 | 471,924,314 | +422,544 | 0.65% | 1,490,410,663 |
| 2023-08-14 | 2023-08-10 | 3.192 | 471,501,770 | -816,494 | 0.65% | 1,505,261,813 |
| 2023-08-11 | 2023-08-09 | 3.192 | 472,318,264 | -27,092 | 0.65% | 1,507,868,457 |
| 2023-08-10 | 2023-08-08 | 3.170 | 472,345,356 | +244,700 | 0.65% | 1,497,145,235 |
| 2023-08-09 | 2023-08-07 | 3.192 | 472,100,656 | +137,354 | 0.65% | 1,507,173,747 |
| 2023-08-08 | 2023-08-04 | 3.181 | 471,963,302 | +405,677 | 0.65% | 1,501,334,762 |
| 2023-08-07 | 2023-08-03 | 3.215 | 471,557,625 | -19,751 | 0.65% | 1,516,231,815 |
| 2023-08-04 | 2023-08-02 | 3.215 | 471,577,376 | +408,124 | 0.65% | 1,516,295,322 |
| 2023-08-03 | 2023-08-01 | 3.284 | 471,169,252 | -128,554 | 0.64% | 1,547,331,445 |
| 2023-08-02 | 2023-07-31 | 3.307 | 471,297,806 | -281,405 | 0.64% | 1,558,539,359 |
| 2023-08-01 | 2023-07-28 | 3.273 | 471,579,211 | -929,859 | 0.65% | 1,543,281,671 |
| 2023-07-28 | 2023-07-26 | 3.192 | 472,509,070 | -5,049,729 | 0.65% | 1,508,477,603 |
| 2023-07-27 | 2023-07-25 | 3.227 | 477,558,799 | -243,738 | 0.65% | 1,540,992,316 |
| 2023-07-26 | 2023-07-24 | 3.124 | 477,802,537 | +283,152 | 0.65% | 1,492,573,106 |
| 2023-07-25 | 2023-07-21 | 3.181 | 477,519,385 | +205,740 | 0.65% | 1,519,008,892 |
| 2023-07-24 | 2023-07-20 | 3.147 | 477,313,645 | +631,661 | 0.65% | 1,501,969,305 |
| 2023-07-21 | 2023-07-19 | 3.135 | 476,681,984 | -53,309 | 0.65% | 1,494,527,170 |
| 2023-07-20 | 2023-07-18 | 3.158 | 476,735,293 | +958,400 | 0.65% | 1,505,604,485 |
| 2023-07-19 | 2023-07-14 | 3.204 | 475,776,893 | -2,753,746 | 0.65% | 1,524,354,197 |
| 2023-07-18 | 2023-07-13 | 3.158 | 478,530,639 | +201,877 | 0.65% | 1,511,274,468 |
| 2023-07-14 | 2023-07-12 | 3.135 | 478,328,762 | +81,908 | 0.65% | 1,499,690,265 |
| 2023-07-13 | 2023-07-11 | 3.135 | 478,246,854 | +315,488 | 0.65% | 1,499,433,461 |
| 2023-07-12 | 2023-07-10 | 3.147 | 477,931,366 | +1,045,363 | 0.65% | 1,503,913,096 |
| 2023-07-11 | 2023-07-07 | 3.158 | 476,886,003 | +760,107 | 0.65% | 1,506,080,451 |
| 2023-07-10 | 2023-07-06 | 3.181 | 476,125,896 | -5,446,953 | 0.65% | 1,514,576,146 |
| 2023-07-07 | 2023-07-05 | 3.861 | 481,572,849 | -1,198,225 | 0.66% | 1,859,323,369 |
| 2023-07-06 | 2023-07-04 | 3.936 | 482,771,074 | +33,441,915 | 0.66% | 1,900,026,087 |
| 2023-07-05 | 2023-07-03 | 3.973 | 449,329,159 | -221,332 | 0.67% | 1,785,198,554 |
| 2023-07-04 | 2023-06-30 | 3.911 | 449,550,491 | +40,949 | 0.67% | 1,758,082,961 |
| 2023-07-03 | 2023-06-29 | 3.898 | 449,509,542 | +142,918 | 0.67% | 1,752,324,339 |
| 2023-06-30 | 2023-06-28 | 3.936 | 449,366,624 | -370,051 | 0.67% | 1,768,557,303 |
| 2023-06-29 | 2023-06-27 | 3.923 | 449,736,675 | -73,681 | 0.67% | 1,764,412,391 |
| 2023-06-28 | 2023-06-26 | 3.873 | 449,810,356 | +252,275 | 0.67% | 1,742,292,550 |
| 2023-06-27 | 2023-06-23 | 3.873 | 449,558,081 | +1,081,573 | 0.67% | 1,741,315,389 |
| 2023-06-26 | 2023-06-21 | 3.898 | 448,476,508 | +119,826 | 0.67% | 1,748,297,260 |
| 2023-06-23 | 2023-06-20 | 3.923 | 448,356,682 | +530,726 | 0.67% | 1,758,998,386 |
| 2023-06-21 | 2023-06-19 | 3.923 | 447,825,956 | +114,258 | 0.67% | 1,756,916,235 |
| 2023-06-20 | 2023-06-16 | 3.911 | 447,711,698 | +257,735 | 0.67% | 1,750,891,888 |
| 2023-06-19 | 2023-06-15 | 3.911 | 447,453,963 | +51,386 | 0.67% | 1,749,883,949 |
| 2023-06-16 | 2023-06-14 | 3.873 | 447,402,577 | +285,837 | 0.67% | 1,732,966,274 |
| 2023-06-15 | 2023-06-13 | 3.936 | 447,116,740 | -216,639 | 0.67% | 1,759,702,509 |
| 2023-06-14 | 2023-06-12 | 3.936 | 447,333,379 | -89,419 | 0.67% | 1,760,555,128 |
| 2023-06-13 | 2023-06-09 | 3.973 | 447,422,798 | -82,098 | 0.67% | 1,777,624,523 |
| 2023-06-12 | 2023-06-08 | 3.948 | 447,504,896 | -143,678 | 0.67% | 1,766,803,675 |
| 2023-06-09 | 2023-06-07 | 3.936 | 447,648,574 | -208,077 | 0.67% | 1,761,795,630 |
| 2023-06-08 | 2023-06-06 | 3.898 | 447,856,651 | -602,185 | 0.67% | 1,745,880,870 |
| 2023-06-07 | 2023-06-05 | 3.886 | 448,458,836 | -35,328 | 0.67% | 1,742,642,975 |
| 2023-06-06 | 2023-06-02 | 3.861 | 448,494,164 | +257,962 | 0.67% | 1,731,608,586 |
| 2023-06-05 | 2023-06-01 | 3.799 | 448,236,202 | +248,101 | 0.67% | 1,702,699,504 |
| 2023-06-02 | 2023-05-31 | 3.824 | 447,988,101 | +626,272 | 0.67% | 1,712,916,114 |
| 2023-06-01 | 2023-05-30 | 3.886 | 447,361,829 | +360,637 | 0.67% | 1,738,380,172 |
| 2023-05-31 | 2023-05-29 | 3.911 | 447,001,192 | +74,831 | 0.67% | 1,748,113,271 |
| 2023-05-30 | 2023-05-25 | 3.873 | 446,926,361 | +69,227 | 0.67% | 1,731,121,702 |
| 2023-05-29 | 2023-05-24 | 3.948 | 446,857,134 | +151,081 | 0.67% | 1,764,246,232 |
| 2023-05-25 | 2023-05-23 | 3.998 | 446,706,053 | +224,815 | 0.67% | 1,785,904,001 |
| 2023-05-24 | 2023-05-22 | 4.073 | 446,481,238 | -317,150 | 0.66% | 1,818,369,787 |
| 2023-05-23 | 2023-05-19 | 4.048 | 446,798,388 | -80,617 | 0.67% | 1,808,532,006 |
| 2023-05-22 | 2023-05-18 | 4.098 | 446,879,005 | +244,889 | 0.67% | 1,831,121,196 |
| 2023-05-19 | 2023-05-17 | 4.010 | 446,634,116 | +117,225 | 0.67% | 1,791,179,069 |
| 2023-05-18 | 2023-05-16 | 4.073 | 446,516,891 | -526,363 | 0.67% | 1,818,514,990 |
| 2023-05-17 | 2023-05-15 | 4.085 | 447,043,254 | -205,546 | 0.67% | 1,826,226,455 |
| 2023-05-16 | 2023-05-12 | 3.998 | 447,248,800 | +240,874 | 0.67% | 1,788,073,871 |
| 2023-05-15 | 2023-05-11 | 4.073 | 447,007,926 | -173,035 | 0.67% | 1,820,514,813 |
| 2023-05-12 | 2023-05-10 | 4.073 | 447,180,961 | -207,454 | 0.67% | 1,821,219,527 |
| 2023-05-11 | 2023-05-09 | 4.197 | 447,388,415 | -904,021 | 0.67% | 1,877,785,042 |
| 2023-05-10 | 2023-05-08 | 4.259 | 448,292,436 | -4,487,978 | 0.67% | 1,909,496,021 |
| 2023-05-09 | 2023-05-05 | 4.073 | 452,780,414 | -853,760 | 0.67% | 1,844,024,239 |
| 2023-05-08 | 2023-05-04 | 4.035 | 453,634,174 | -1,193,897 | 0.68% | 1,830,551,767 |
| 2023-05-05 | 2023-05-03 | 3.873 | 454,828,071 | +163,554 | 0.68% | 1,761,728,135 |
| 2023-05-04 | 2023-05-02 | 3.923 | 454,664,517 | -127,328 | 0.68% | 1,783,745,361 |
| 2023-05-03 | 2023-04-28 | 3.898 | 454,791,845 | -398,245 | 0.68% | 1,772,916,356 |
| 2023-05-02 | 2023-04-27 | 3.911 | 455,190,090 | -489,729 | 0.68% | 1,780,138,065 |
| 2023-04-28 | 2023-04-26 | 3.898 | 455,679,819 | -23,766 | 0.68% | 1,776,377,948 |
| 2023-04-27 | 2023-04-25 | 3.911 | 455,703,585 | -75,196 | 0.68% | 1,782,146,220 |
| 2023-04-26 | 2023-04-24 | 3.886 | 455,778,781 | -270,582 | 0.68% | 1,771,087,170 |
| 2023-04-25 | 2023-04-21 | 3.898 | 456,049,363 | -1,221,571 | 0.68% | 1,777,818,542 |
| 2023-04-24 | 2023-04-20 | 3.911 | 457,270,934 | -609,187 | 0.68% | 1,788,275,742 |
| 2023-04-21 | 2023-04-19 | 3.911 | 457,880,121 | -1,753,563 | 0.68% | 1,790,658,124 |
| 2023-04-20 | 2023-04-18 | 3.936 | 459,633,684 | -333,037 | 0.68% | 1,808,965,030 |
| 2023-04-19 | 2023-04-17 | 3.923 | 459,966,721 | -461,323 | 0.69% | 1,804,547,032 |
| 2023-04-18 | 2023-04-14 | 3.873 | 460,428,044 | -227,044 | 0.69% | 1,783,419,034 |
| 2023-04-17 | 2023-04-13 | 3.861 | 460,655,088 | -536,434 | 0.69% | 1,778,561,171 |
| 2023-04-14 | 2023-04-12 | 3.848 | 461,191,522 | -309,924 | 0.69% | 1,774,888,335 |
| 2023-04-13 | 2023-04-11 | 3.824 | 461,501,446 | -161,562 | 0.69% | 1,764,585,402 |
| 2023-04-12 | 2023-04-06 | 3.774 | 461,663,008 | +1,393,408 | 0.69% | 1,742,203,757 |
| 2023-04-11 | 2023-04-04 | 3.774 | 460,269,600 | -101,151 | 0.69% | 1,736,945,374 |
| 2023-04-06 | 2023-04-03 | 3.749 | 460,370,751 | -472,185 | 0.69% | 1,725,859,588 |
| 2023-04-04 | 2023-03-31 | 3.749 | 460,842,936 | +105,182 | 0.69% | 1,727,629,738 |
| 2023-04-03 | 2023-03-30 | 3.761 | 460,737,754 | -4,777,288 | 0.69% | 1,732,973,750 |
| 2023-03-31 | 2023-03-29 | 3.786 | 465,515,042 | -383,792 | 0.69% | 1,762,538,218 |
| 2023-03-30 | 2023-03-28 | 3.749 | 465,898,834 | -132,200 | 0.69% | 1,746,583,526 |
| 2023-03-29 | 2023-03-27 | 3.711 | 466,031,034 | +450,435 | 0.69% | 1,729,666,375 |
| 2023-03-28 | 2023-03-24 | 3.749 | 465,580,599 | -55,408 | 0.69% | 1,745,390,512 |
| 2023-03-27 | 2023-03-23 | 3.786 | 465,636,007 | -89,444 | 0.69% | 1,762,996,217 |
| 2023-03-24 | 2023-03-22 | 3.761 | 465,725,451 | -390,618 | 0.69% | 1,751,733,984 |
| 2023-03-23 | 2023-03-21 | 3.724 | 466,116,069 | -219,179 | 0.69% | 1,735,787,290 |
| 2023-03-22 | 2023-03-20 | 3.749 | 466,335,248 | -5,776,080 | 0.69% | 1,748,219,576 |
| 2023-03-21 | 2023-03-17 | 3.749 | 472,111,328 | +1,140,941 | 0.70% | 1,769,873,217 |
| 2023-03-20 | 2023-03-16 | 3.736 | 470,970,387 | -897,658 | 0.70% | 1,759,730,236 |
| 2023-03-17 | 2023-03-15 | 3.711 | 471,868,045 | -183,832 | 0.70% | 1,751,330,344 |
| 2023-03-16 | 2023-03-14 | 3.637 | 472,051,877 | +42,835 | 0.70% | 1,716,737,211 |
| 2023-03-15 | 2023-03-13 | 3.687 | 472,009,042 | +2,232,688 | 0.70% | 1,740,096,245 |
| 2023-03-14 | 2023-03-10 | 3.637 | 469,776,354 | +491,667 | 0.70% | 1,708,461,691 |
| 2023-03-13 | 2023-03-09 | 3.687 | 469,284,687 | +43,375 | 0.70% | 1,730,052,709 |
| 2023-03-10 | 2023-03-08 | 3.711 | 469,241,312 | +173,430 | 0.70% | 1,741,581,268 |
| 2023-03-09 | 2023-03-07 | 3.749 | 469,067,882 | -55,578 | 0.70% | 1,758,463,803 |
| 2023-03-08 | 2023-03-06 | 3.736 | 469,123,460 | -87,816 | 0.70% | 1,752,829,392 |
| 2023-03-07 | 2023-03-03 | 3.724 | 469,211,276 | +34,525 | 0.70% | 1,747,313,649 |
| 2023-03-06 | 2023-03-02 | 3.699 | 469,176,751 | +127,904 | 0.70% | 1,735,498,223 |
| 2023-03-03 | 2023-03-01 | 3.662 | 469,048,847 | +149,342 | 0.70% | 1,717,499,596 |
| 2023-03-02 | 2023-02-28 | 3.587 | 468,899,505 | +1,659,903 | 0.70% | 1,681,912,904 |
| 2023-03-01 | 2023-02-27 | 3.612 | 467,239,602 | +456,232 | 0.70% | 1,687,597,540 |
| 2023-02-28 | 2023-02-24 | 3.624 | 466,783,370 | +8,029 | 0.70% | 1,691,763,320 |
| 2023-02-27 | 2023-02-23 | 3.649 | 466,775,341 | +85,590 | 0.70% | 1,703,361,260 |
| 2023-02-24 | 2023-02-22 | 3.649 | 466,689,751 | -483,353 | 0.70% | 1,703,048,924 |
| 2023-02-23 | 2023-02-21 | 3.674 | 467,173,104 | +158,275 | 0.70% | 1,716,449,728 |
| 2023-02-22 | 2023-02-20 | 3.674 | 467,014,829 | -5,973,625 | 0.70% | 1,715,868,207 |
| 2023-02-21 | 2023-02-17 | 3.649 | 472,988,454 | +247,939 | 0.70% | 1,726,034,214 |
| 2023-02-20 | 2023-02-16 | 3.649 | 472,740,515 | +49,781 | 0.70% | 1,725,129,433 |
| 2023-02-17 | 2023-02-15 | 3.649 | 472,690,734 | -170,527 | 0.70% | 1,724,947,772 |
| 2023-02-16 | 2023-02-14 | 3.662 | 472,861,261 | +1,597,425 | 0.70% | 1,731,459,378 |
| 2023-02-15 | 2023-02-13 | 3.662 | 471,263,836 | +120,838 | 0.70% | 1,725,610,143 |
| 2023-02-14 | 2023-02-10 | 3.674 | 471,142,998 | +3,189,450 | 0.70% | 1,731,035,592 |
| 2023-02-13 | 2023-02-09 | 3.711 | 467,953,548 | -571,995 | 0.70% | 1,736,801,754 |
| 2023-02-10 | 2023-02-08 | 3.699 | 468,525,543 | +473,719 | 0.70% | 1,733,089,386 |
| 2023-02-09 | 2023-02-07 | 3.687 | 468,051,824 | -64,888 | 0.70% | 1,725,507,668 |
| 2023-02-08 | 2023-02-06 | 3.662 | 468,116,712 | +146,130 | 0.70% | 1,714,086,430 |
| 2023-02-07 | 2023-02-03 | 3.711 | 467,970,582 | -119,634 | 0.70% | 1,736,864,975 |
| 2023-02-06 | 2023-02-02 | 3.724 | 468,090,216 | +75,812 | 0.70% | 1,743,138,891 |
| 2023-02-03 | 2023-02-01 | 3.736 | 468,014,404 | +236,057 | 0.70% | 1,748,685,523 |
| 2023-02-02 | 2023-01-31 | 3.724 | 467,778,347 | +854,611 | 0.70% | 1,741,977,510 |
| 2023-02-01 | 2023-01-30 | 3.749 | 466,923,736 | -824,866 | 0.70% | 1,750,425,727 |
| 2023-01-31 | 2023-01-27 | 3.811 | 467,748,602 | -404,865 | 0.70% | 1,782,646,230 |
| 2023-01-30 | 2023-01-26 | 3.774 | 468,153,467 | +141,312 | 0.70% | 1,766,697,168 |
| 2023-01-27 | 2023-01-20 | 3.724 | 468,012,155 | +78,606 | 0.70% | 1,742,848,196 |
| 2023-01-26 | 2023-01-19 | 3.687 | 467,933,549 | +840,650 | 0.70% | 1,725,071,638 |
| 2023-01-20 | 2023-01-18 | 3.687 | 467,092,899 | +31,731 | 0.70% | 1,721,972,520 |
| 2023-01-19 | 2023-01-17 | 3.699 | 467,061,168 | +665,418 | 0.70% | 1,727,672,621 |
| 2023-01-18 | 2023-01-16 | 3.711 | 466,395,750 | +1,471,901 | 0.69% | 1,731,020,013 |
| 2023-01-17 | 2023-01-13 | 3.687 | 464,923,849 | +294,664 | 0.69% | 1,713,976,157 |
| 2023-01-16 | 2023-01-12 | 3.662 | 464,629,185 | +404,187 | 0.69% | 1,701,316,276 |
| 2023-01-13 | 2023-01-11 | 3.637 | 464,224,998 | -90,672,408 | 0.69% | 1,688,272,767 |
| 2023-01-12 | 2023-01-10 | 3.612 | 554,897,406 | +117,225 | 0.83% | 2,004,204,039 |
| 2023-01-11 | 2023-01-09 | 3.624 | 554,780,181 | +461,480 | 0.83% | 2,010,690,229 |
| 2023-01-10 | 2023-01-06 | 3.612 | 554,318,701 | +50,583 | 0.83% | 2,002,113,846 |
| 2023-01-09 | 2023-01-05 | 3.587 | 554,268,118 | -89,605 | 0.83% | 1,988,124,726 |
| 2023-01-06 | 2023-01-04 | 3.624 | 554,357,723 | -699,624 | 0.83% | 2,009,159,114 |
| 2023-01-05 | 2023-01-03 | 3.562 | 555,057,347 | +357,332 | 0.83% | 1,977,129,560 |
| 2023-01-04 | 2022-12-30 | 3.537 | 554,700,015 | -20,195 | 0.83% | 1,962,039,553 |
| 2023-01-03 | 2022-12-29 | 3.537 | 554,720,210 | +89,926 | 0.83% | 1,962,110,985 |
| 2022-12-30 | 2022-12-28 | 3.537 | 554,630,284 | -326,304 | 0.83% | 1,961,792,906 |
| 2022-12-29 | 2022-12-23 | 3.462 | 554,956,588 | +37,584 | 0.83% | 1,921,476,369 |
| 2022-12-28 | 2022-12-22 | 3.487 | 554,919,004 | +295,312 | 0.83% | 1,935,168,874 |
| 2022-12-23 | 2022-12-21 | 3.437 | 554,623,692 | -40,949 | 0.83% | 1,906,508,475 |
| 2022-12-22 | 2022-12-20 | 3.425 | 554,664,641 | +60,147 | 0.83% | 1,899,741,087 |
| 2022-12-21 | 2022-12-19 | 3.437 | 554,604,494 | +49,780 | 0.83% | 1,906,442,482 |
| 2022-12-20 | 2022-12-16 | 3.437 | 554,554,714 | -96,349 | 0.83% | 1,906,271,364 |
| 2022-12-19 | 2022-12-15 | 3.437 | 554,651,063 | +254,684 | 0.83% | 1,906,602,562 |
| 2022-12-16 | 2022-12-14 | 3.425 | 554,396,379 | -73,868 | 0.83% | 1,898,822,282 |
| 2022-12-15 | 2022-12-13 | 3.400 | 554,470,247 | -3,464,572 | 0.83% | 1,885,263,825 |
| 2022-12-14 | 2022-12-12 | 3.400 | 557,934,819 | -58,566 | 0.83% | 1,897,043,776 |
| 2022-12-13 | 2022-12-09 | 3.425 | 557,993,385 | +265,764 | 0.83% | 1,911,142,123 |
| 2022-12-12 | 2022-12-08 | 3.375 | 557,727,621 | +63,430 | 0.83% | 1,882,446,683 |
| 2022-12-09 | 2022-12-07 | 3.325 | 557,664,191 | +211,302 | 0.83% | 1,854,450,563 |
| 2022-12-08 | 2022-12-06 | 3.375 | 557,452,889 | +68,528 | 0.83% | 1,881,519,406 |
| 2022-12-07 | 2022-12-05 | 3.375 | 557,384,361 | +291,450 | 0.83% | 1,881,288,109 |
| 2022-12-06 | 2022-12-02 | 3.363 | 557,092,911 | -45,766 | 0.83% | 1,873,366,012 |
| 2022-12-05 | 2022-12-01 | 3.400 | 557,138,677 | +971,525 | 0.83% | 1,894,336,800 |
| 2022-12-02 | 2022-11-30 | 3.450 | 556,167,152 | +285,195 | 0.83% | 1,918,740,952 |
| 2022-12-01 | 2022-11-29 | 3.437 | 555,881,957 | -401,457 | 0.83% | 1,910,833,737 |
| 2022-11-30 | 2022-11-28 | 3.350 | 556,283,414 | +102,773 | 0.83% | 1,863,715,563 |
| 2022-11-29 | 2022-11-25 | 3.413 | 556,180,641 | -345,253 | 0.83% | 1,898,006,396 |
| 2022-11-28 | 2022-11-24 | 3.363 | 556,525,894 | +42,794 | 0.83% | 1,871,459,274 |
| 2022-11-25 | 2022-11-23 | 3.338 | 556,483,100 | +3,205,231 | 0.83% | 1,857,453,773 |
| 2022-11-24 | 2022-11-22 | 3.338 | 553,277,869 | -340,845 | 0.82% | 1,846,755,212 |
| 2022-11-23 | 2022-11-21 | 3.276 | 553,618,714 | +139,482 | 0.82% | 1,813,417,286 |
| 2022-11-22 | 2022-11-18 | 3.263 | 553,479,232 | +2,409 | 0.82% | 1,806,067,017 |
| 2022-11-21 | 2022-11-17 | 3.313 | 553,476,823 | +122,846 | 0.82% | 1,833,632,578 |
| 2022-11-18 | 2022-11-16 | 3.313 | 553,353,977 | -353,282 | 0.82% | 1,833,225,598 |
| 2022-11-17 | 2022-11-15 | 3.350 | 553,707,259 | -22,925 | 0.82% | 1,855,084,674 |
| 2022-11-16 | 2022-11-14 | 3.300 | 553,730,184 | -255,327 | 0.82% | 1,827,575,436 |
| 2022-11-15 | 2022-11-11 | 3.325 | 553,985,511 | +2,093 | 0.83% | 1,842,217,520 |
| 2022-11-14 | 2022-11-10 | 3.251 | 553,983,418 | +112,840 | 0.83% | 1,800,812,569 |
| 2022-11-11 | 2022-11-09 | 3.288 | 553,870,578 | +829,409 | 0.82% | 1,821,140,544 |
| 2022-11-10 | 2022-11-08 | 3.276 | 553,041,169 | +29,467 | 0.82% | 1,811,525,496 |
| 2022-11-09 | 2022-11-07 | 3.263 | 553,011,702 | -11,221 | 0.82% | 1,804,541,412 |
| 2022-11-08 | 2022-11-04 | 3.213 | 553,022,923 | -2,005,678 | 0.82% | 1,777,027,218 |
| 2022-11-07 | 2022-11-03 | 3.139 | 555,028,601 | -9,288,907 | 0.83% | 1,741,995,964 |
| 2022-11-04 | 2022-11-02 | 3.176 | 564,317,508 | -1,255,926 | 0.84% | 1,792,234,964 |
| 2022-11-03 | 2022-11-01 | 3.176 | 565,573,434 | -431,967 | 0.84% | 1,796,223,701 |
| 2022-11-02 | 2022-10-31 | 3.151 | 566,005,401 | -344,611 | 0.84% | 1,783,496,811 |
| 2022-11-01 | 2022-10-28 | 3.238 | 566,350,012 | -3,857,196 | 0.84% | 1,833,958,494 |
| 2022-10-31 | 2022-10-27 | 3.238 | 570,207,208 | +105,985 | 0.85% | 1,846,448,893 |
| 2022-10-28 | 2022-10-26 | 3.238 | 570,101,223 | +3,211 | 0.85% | 1,846,105,691 |
| 2022-10-27 | 2022-10-25 | 3.276 | 570,098,012 | -758,621 | 0.85% | 1,867,396,393 |
| 2022-10-26 | 2022-10-24 | 3.251 | 570,856,633 | +433,487 | 0.85% | 1,855,661,680 |
| 2022-10-25 | 2022-10-21 | 3.300 | 570,423,146 | -297,536 | 0.85% | 1,882,670,224 |
| 2022-10-24 | 2022-10-20 | 3.276 | 570,720,682 | +29,275 | 0.85% | 1,869,435,992 |
| 2022-10-21 | 2022-10-19 | 3.238 | 570,691,407 | -119,797 | 0.85% | 1,848,016,829 |
| 2022-10-20 | 2022-10-18 | 3.251 | 570,811,204 | +2,223,268 | 0.85% | 1,855,514,006 |
| 2022-10-19 | 2022-10-17 | 3.238 | 568,587,936 | -258,057 | 0.85% | 1,841,205,355 |
| 2022-10-18 | 2022-10-14 | 3.188 | 568,845,993 | -239,268 | 0.85% | 1,813,701,905 |
| 2022-10-17 | 2022-10-13 | 3.176 | 569,085,261 | +123,006 | 0.85% | 1,807,377,031 |
| 2022-10-14 | 2022-10-12 | 3.201 | 568,962,255 | -168,973 | 0.85% | 1,821,158,814 |
| 2022-10-13 | 2022-10-11 | 3.201 | 569,131,228 | -2,403,818 | 0.85% | 1,821,699,670 |
| 2022-10-12 | 2022-10-10 | 3.238 | 571,535,046 | +96,198 | 0.85% | 1,850,748,707 |
| 2022-10-11 | 2022-10-07 | 3.263 | 571,438,848 | +46,569 | 0.85% | 1,864,671,330 |
| 2022-10-10 | 2022-10-06 | 3.276 | 571,392,279 | +142,918 | 0.85% | 1,871,635,856 |
| 2022-10-07 | 2022-10-05 | 3.288 | 571,249,361 | +275,399 | 0.85% | 1,878,282,424 |
| 2022-10-06 | 2022-10-03 | 3.176 | 570,973,962 | +200,729 | 0.85% | 1,813,375,420 |
| 2022-10-05 | 2022-09-30 | 3.201 | 570,773,233 | -41,752 | 0.85% | 1,826,955,470 |
| 2022-10-03 | 2022-09-29 | 3.163 | 570,814,985 | +97,875 | 0.85% | 1,805,761,223 |
| 2022-09-30 | 2022-09-28 | 3.176 | 570,717,110 | -2,581,285 | 0.85% | 1,812,559,675 |
| 2022-09-29 | 2022-09-27 | 3.263 | 573,298,395 | +2,711,346 | 0.85% | 1,870,739,248 |
| 2022-09-28 | 2022-09-26 | 3.300 | 570,587,049 | +201,680 | 0.85% | 1,883,211,183 |
| 2022-09-27 | 2022-09-23 | 3.338 | 570,385,369 | +619,046 | 0.85% | 1,903,857,378 |
| 2022-09-26 | 2022-09-22 | 3.325 | 569,766,323 | +94,744 | 0.85% | 1,894,694,864 |
| 2022-09-23 | 2022-09-21 | 3.338 | 569,671,579 | -184,268 | 0.85% | 1,901,474,859 |
| 2022-09-22 | 2022-09-20 | 3.350 | 569,855,847 | +976,503 | 0.85% | 1,909,187,267 |
| 2022-09-21 | 2022-09-19 | 3.338 | 568,879,344 | -277,286 | 0.85% | 1,898,830,502 |
| 2022-09-20 | 2022-09-16 | 3.338 | 569,156,630 | -209,561 | 0.85% | 1,899,756,039 |
| 2022-09-19 | 2022-09-15 | 3.338 | 569,366,191 | +237,020 | 0.85% | 1,900,455,521 |
| 2022-09-16 | 2022-09-14 | 3.350 | 569,129,171 | +136,496 | 0.85% | 1,906,752,685 |
| 2022-09-15 | 2022-09-13 | 3.388 | 568,992,675 | +588,261 | 0.85% | 1,927,555,183 |
| 2022-09-14 | 2022-09-09 | 3.400 | 568,404,414 | +1,787,449 | 0.85% | 1,932,641,626 |
| 2022-09-13 | 2022-09-08 | 3.363 | 566,616,965 | -22,482 | 0.84% | 1,905,393,056 |
| 2022-09-09 | 2022-09-07 | 3.375 | 566,639,447 | +68,649 | 0.84% | 1,912,525,949 |
| 2022-09-08 | 2022-09-06 | 3.363 | 566,570,798 | +55,401 | 0.84% | 1,905,237,808 |
| 2022-09-07 | 2022-09-05 | 3.388 | 566,515,397 | +20,218,314 | 0.84% | 1,919,163,001 |
| 2022-09-06 | 2022-09-02 | 3.400 | 546,297,083 | +66,642 | 0.81% | 1,857,474,110 |
| 2022-09-05 | 2022-09-01 | 3.425 | 546,230,441 | +30,510 | 0.81% | 1,870,853,728 |
| 2022-09-02 | 2022-08-31 | 3.437 | 546,199,931 | +629,839 | 0.81% | 1,877,551,955 |
| 2022-09-01 | 2022-08-30 | 3.413 | 545,570,092 | +107,871 | 0.81% | 1,861,797,135 |
| 2022-08-31 | 2022-08-29 | 3.413 | 545,462,221 | -50,435 | 0.81% | 1,861,429,018 |
| 2022-08-30 | 2022-08-26 | 3.413 | 545,512,656 | -162,991 | 0.81% | 1,861,601,131 |
| 2022-08-29 | 2022-08-25 | 3.413 | 545,675,647 | +297,078 | 0.81% | 1,862,157,349 |
| 2022-08-26 | 2022-08-24 | 3.350 | 545,378,569 | -207,252 | 0.81% | 1,827,181,076 |
| 2022-08-25 | 2022-08-23 | 3.375 | 545,585,821 | +292,260 | 0.81% | 1,841,465,584 |
| 2022-08-24 | 2022-08-22 | 3.413 | 545,293,561 | +165,533 | 0.81% | 1,860,853,453 |
| 2022-08-23 | 2022-08-19 | 3.425 | 545,128,028 | +162,188 | 0.81% | 1,867,077,934 |
| 2022-08-22 | 2022-08-18 | 3.425 | 544,965,840 | +775,775 | 0.81% | 1,866,522,436 |
| 2022-08-19 | 2022-08-17 | 3.450 | 544,190,065 | +3,613 | 0.81% | 1,877,420,771 |
| 2022-08-18 | 2022-08-16 | 3.437 | 544,186,452 | -407,599 | 0.81% | 1,870,630,659 |
| 2022-08-17 | 2022-08-15 | 3.462 | 544,594,051 | +6,470,980 | 0.81% | 1,885,597,220 |
| 2022-08-16 | 2022-08-12 | 3.475 | 538,123,071 | +170,219 | 0.80% | 1,869,894,291 |
| 2022-08-15 | 2022-08-11 | 3.462 | 537,952,852 | -35,372 | 0.80% | 1,862,602,797 |
| 2022-08-12 | 2022-08-10 | 3.425 | 537,988,224 | +109,957 | 0.80% | 1,842,623,917 |
| 2022-08-11 | 2022-08-09 | 3.450 | 537,878,267 | +1,481,375 | 0.80% | 1,855,645,473 |
| 2022-08-10 | 2022-08-08 | 3.450 | 536,396,892 | +17,010 | 0.80% | 1,850,534,825 |
| 2022-08-09 | 2022-08-05 | 3.437 | 536,379,882 | -154,962 | 0.80% | 1,843,795,722 |
| 2022-08-08 | 2022-08-04 | 3.425 | 536,534,844 | +359,789 | 0.80% | 1,837,646,052 |
| 2022-08-05 | 2022-08-03 | 3.400 | 536,175,055 | +509,773 | 0.80% | 1,823,058,028 |
| 2022-08-04 | 2022-08-02 | 3.413 | 535,665,282 | +199,403 | 0.80% | 1,827,996,260 |
| 2022-08-03 | 2022-08-01 | 3.487 | 535,465,879 | -3,063 | 0.80% | 1,867,329,997 |
| 2022-08-02 | 2022-07-29 | 3.475 | 535,468,942 | +384,679 | 0.80% | 1,860,671,604 |
| 2022-08-01 | 2022-07-28 | 3.487 | 535,084,263 | +124,452 | 0.80% | 1,865,999,187 |
| 2022-07-29 | 2022-07-27 | 3.487 | 534,959,811 | -326,786 | 0.80% | 1,865,565,186 |
| 2022-07-28 | 2022-07-26 | 3.462 | 535,286,597 | -236,860 | 0.80% | 1,853,371,181 |
| 2022-07-27 | 2022-07-25 | 3.462 | 535,523,457 | -136,346 | 0.80% | 1,854,191,283 |
| 2022-07-26 | 2022-07-22 | 3.437 | 535,659,803 | +1,660,425 | 0.80% | 1,841,320,464 |
| 2022-07-25 | 2022-07-21 | 3.437 | 533,999,378 | +69,600 | 0.80% | 1,835,612,784 |
| 2022-07-22 | 2022-07-20 | 3.450 | 533,929,778 | +179,852 | 0.80% | 1,842,023,440 |
| 2022-07-21 | 2022-07-19 | 3.425 | 533,749,926 | -176,360 | 0.79% | 1,828,107,634 |
| 2022-07-20 | 2022-07-18 | 3.450 | 533,926,286 | -344,450 | 0.80% | 1,842,011,393 |
| 2022-07-19 | 2022-07-15 | 3.350 | 534,270,736 | -827,161 | 0.80% | 1,789,966,518 |
| 2022-07-18 | 2022-07-14 | 3.400 | 535,097,897 | +387,887 | 0.80% | 1,819,395,565 |
| 2022-07-15 | 2022-07-13 | 3.462 | 534,710,010 | +23,201 | 0.80% | 1,851,374,812 |
| 2022-07-14 | 2022-07-12 | 3.525 | 534,686,809 | +101,040 | 0.80% | 1,884,591,144 |
| 2022-07-13 | 2022-07-11 | 3.537 | 534,585,769 | +455,086 | 0.80% | 1,890,893,086 |
| 2022-07-12 | 2022-07-08 | 3.574 | 534,130,683 | +80,290,146 | 0.80% | 1,909,240,612 |
| 2022-07-11 | 2022-07-07 | 3.587 | 453,840,537 | -2,238,523 | 0.68% | 1,627,897,337 |
| 2022-07-08 | 2022-07-06 | 4.225 | 456,079,060 | +1,573,087 | 0.68% | 1,926,998,738 |
| 2022-07-07 | 2022-07-05 | 4.279 | 454,505,973 | +37,454,623 | 0.68% | 1,945,051,286 |
| 2022-07-06 | 2022-07-04 | 4.279 | 417,051,350 | +1,761,706 | 0.68% | 1,784,764,806 |
| 2022-07-05 | 2022-06-30 | 4.252 | 415,289,644 | -8,637,045 | 0.67% | 1,765,941,640 |
| 2022-07-04 | 2022-06-29 | 4.252 | 423,926,689 | +11,777 | 0.69% | 1,802,669,061 |
| 2022-06-30 | 2022-06-28 | 4.279 | 423,914,912 | -1,929,975 | 0.69% | 1,814,137,314 |
| 2022-06-29 | 2022-06-27 | 4.225 | 425,844,887 | +194,249 | 0.69% | 1,799,255,067 |
| 2022-06-28 | 2022-06-24 | 4.198 | 425,650,638 | -54,748 | 0.69% | 1,786,868,844 |
| 2022-06-27 | 2022-06-23 | 4.198 | 425,705,386 | +312,801 | 0.69% | 1,787,098,674 |
| 2022-06-24 | 2022-06-22 | 4.171 | 425,392,585 | +141,671 | 0.69% | 1,774,227,062 |
| 2022-06-23 | 2022-06-21 | 4.225 | 425,250,914 | -259,060 | 0.69% | 1,796,745,447 |
| 2022-06-22 | 2022-06-20 | 4.157 | 425,509,974 | -877,395 | 0.69% | 1,768,935,832 |
| 2022-06-21 | 2022-06-17 | 4.144 | 426,387,369 | +756,238 | 0.69% | 1,766,790,595 |
| 2022-06-20 | 2022-06-16 | 4.130 | 425,631,131 | +158,991 | 0.69% | 1,757,874,544 |
| 2022-06-17 | 2022-06-15 | 4.171 | 425,472,140 | -228,697 | 0.69% | 1,774,558,870 |
| 2022-06-16 | 2022-06-14 | 4.157 | 425,700,837 | +354,050 | 0.69% | 1,769,729,290 |
| 2022-06-15 | 2022-06-13 | 4.144 | 425,346,787 | +258,508 | 0.69% | 1,762,478,810 |
| 2022-06-14 | 2022-06-10 | 4.171 | 425,088,279 | +172,091 | 0.69% | 1,772,957,863 |
| 2022-06-13 | 2022-06-09 | 4.184 | 424,916,188 | +516,721 | 0.69% | 1,778,012,875 |
| 2022-06-10 | 2022-06-08 | 4.198 | 424,399,467 | +287,453 | 0.69% | 1,781,616,465 |
| 2022-06-09 | 2022-06-07 | 4.212 | 424,112,014 | +700,308 | 0.69% | 1,786,171,589 |
| 2022-06-08 | 2022-06-06 | 4.239 | 423,411,706 | +168,486 | 0.69% | 1,794,726,862 |
| 2022-06-07 | 2022-06-02 | 4.225 | 423,243,220 | +240,695 | 0.69% | 1,788,262,655 |
| 2022-06-06 | 2022-06-01 | 4.239 | 423,002,525 | -8,097 | 0.69% | 1,792,992,455 |
| 2022-06-02 | 2022-05-31 | 4.279 | 423,010,622 | -360,674 | 0.69% | 1,810,267,418 |
| 2022-06-01 | 2022-05-30 | 4.212 | 423,371,296 | -29,443 | 0.69% | 1,783,052,014 |
| 2022-05-31 | 2022-05-27 | 4.225 | 423,400,739 | +1,715,043 | 0.69% | 1,788,928,195 |
| 2022-05-30 | 2022-05-26 | 4.184 | 421,685,696 | -272,346 | 0.69% | 1,764,495,253 |
| 2022-05-27 | 2022-05-25 | 4.171 | 421,958,042 | -88,718 | 0.69% | 1,759,902,273 |
| 2022-05-26 | 2022-05-24 | 4.157 | 422,046,760 | -101,467 | 0.69% | 1,754,538,512 |
| 2022-05-25 | 2022-05-23 | 4.171 | 422,148,227 | +1,039,330 | 0.69% | 1,760,695,496 |
| 2022-05-24 | 2022-05-20 | 4.157 | 421,108,897 | -772,351 | 0.68% | 1,750,639,615 |
| 2022-05-23 | 2022-05-19 | 4.103 | 421,881,248 | +194,323 | 0.69% | 1,730,924,294 |
| 2022-05-20 | 2022-05-18 | 4.089 | 421,686,925 | +8,950,611 | 0.69% | 1,724,398,114 |
| 2022-05-19 | 2022-05-17 | 4.089 | 412,736,314 | -1,809,924 | 0.67% | 1,687,796,513 |
| 2022-05-18 | 2022-05-16 | 4.062 | 414,546,238 | +11,851 | 0.67% | 1,683,934,035 |
| 2022-05-17 | 2022-05-13 | 4.089 | 414,534,387 | +277,210 | 0.67% | 1,695,149,346 |
| 2022-05-16 | 2022-05-12 | 4.049 | 414,257,177 | +118,086 | 0.67% | 1,677,131,877 |
| 2022-05-13 | 2022-05-11 | 4.116 | 414,139,091 | -506,728 | 0.67% | 1,704,785,578 |
| 2022-05-12 | 2022-05-10 | 4.103 | 414,645,819 | -214,785 | 0.67% | 1,701,238,263 |
| 2022-05-11 | 2022-05-06 | 4.130 | 414,860,604 | -83,912 | 0.67% | 1,713,391,812 |
| 2022-05-10 | 2022-05-05 | 4.184 | 414,944,516 | +1,424,295 | 0.67% | 1,736,287,562 |
| 2022-05-06 | 2022-05-04 | 4.212 | 413,520,221 | -32,387 | 0.67% | 1,741,563,658 |
| 2022-05-05 | 2022-05-03 | 4.212 | 413,552,608 | -36,067 | 0.67% | 1,741,700,057 |
| 2022-05-04 | 2022-04-29 | 4.212 | 413,588,675 | +29,442 | 0.67% | 1,741,851,956 |
| 2022-05-03 | 2022-04-28 | 4.239 | 413,559,233 | -167,014 | 0.67% | 1,752,964,913 |
| 2022-04-29 | 2022-04-27 | 4.130 | 413,726,247 | -1,314,123 | 0.67% | 1,708,706,870 |
| 2022-04-28 | 2022-04-26 | 4.157 | 415,040,370 | +318,129 | 0.67% | 1,725,411,453 |
| 2022-04-27 | 2022-04-25 | 4.198 | 414,722,241 | +1,924,823 | 0.67% | 1,740,991,755 |
| 2022-04-26 | 2022-04-22 | 4.266 | 412,797,418 | -927,448 | 0.67% | 1,760,952,042 |
| 2022-04-25 | 2022-04-21 | 4.252 | 413,724,866 | +51,525 | 0.67% | 1,759,287,714 |
| 2022-04-22 | 2022-04-20 | 4.266 | 413,673,341 | -520,107 | 0.67% | 1,764,688,641 |
| 2022-04-21 | 2022-04-19 | 4.239 | 414,193,448 | +216,846 | 0.67% | 1,755,653,178 |
| 2022-04-20 | 2022-04-14 | 4.239 | 413,976,602 | +435,754 | 0.67% | 1,754,734,027 |
| 2022-04-19 | 2022-04-13 | 4.252 | 413,540,848 | +325,727 | 0.67% | 1,758,505,212 |
| 2022-04-14 | 2022-04-12 | 4.239 | 413,215,121 | -443,205 | 0.67% | 1,751,506,316 |
| 2022-04-13 | 2022-04-11 | 4.266 | 413,658,326 | +15,458 | 0.67% | 1,764,624,589 |
| 2022-04-12 | 2022-04-08 | 4.266 | 413,642,868 | -14,722 | 0.67% | 1,764,558,646 |
| 2022-04-11 | 2022-04-07 | 4.266 | 413,657,590 | -284,859 | 0.67% | 1,764,621,449 |
| 2022-04-08 | 2022-04-06 | 4.252 | 413,942,449 | +542,484 | 0.67% | 1,760,212,945 |
| 2022-04-07 | 2022-04-04 | 4.279 | 413,399,965 | +520,401 | 0.67% | 1,769,138,760 |
| 2022-04-06 | 2022-04-01 | 4.279 | 412,879,564 | +836,020 | 0.67% | 1,766,911,712 |
| 2022-04-04 | 2022-03-31 | 4.279 | 412,043,544 | +343,303 | 0.67% | 1,763,333,978 |
| 2022-04-01 | 2022-03-30 | 4.239 | 411,700,241 | +1,080,642 | 0.67% | 1,745,085,153 |
| 2022-03-31 | 2022-03-29 | 4.144 | 410,619,599 | -50,642 | 0.67% | 1,701,454,823 |
| 2022-03-30 | 2022-03-28 | 4.116 | 410,670,241 | -893,589 | 0.67% | 1,690,506,208 |
| 2022-03-29 | 2022-03-25 | 4.116 | 411,563,830 | +65,510 | 0.67% | 1,694,184,628 |
| 2022-03-28 | 2022-03-24 | 4.089 | 411,498,320 | +210,516 | 0.67% | 1,682,734,002 |
| 2022-03-25 | 2022-03-23 | 4.076 | 411,287,804 | +139,853 | 0.67% | 1,676,285,524 |
| 2022-03-24 | 2022-03-22 | 4.062 | 411,147,951 | +345,953 | 0.67% | 1,670,129,807 |
| 2022-03-23 | 2022-03-21 | 4.021 | 410,801,998 | -96,425 | 0.67% | 1,651,981,451 |
| 2022-03-22 | 2022-03-18 | 4.035 | 410,898,423 | -189,937 | 0.67% | 1,657,951,539 |
| 2022-03-21 | 2022-03-17 | 4.049 | 411,088,360 | +814,830 | 0.67% | 1,664,302,832 |
| 2022-03-18 | 2022-03-16 | 3.899 | 410,273,530 | +16,539 | 0.67% | 1,599,691,743 |
| 2022-03-17 | 2022-03-15 | 3.886 | 410,256,991 | -802,022 | 0.67% | 1,594,053,642 |
| 2022-03-16 | 2022-03-14 | 4.008 | 411,059,013 | +34,596 | 0.67% | 1,647,430,490 |
| 2022-03-15 | 2022-03-11 | 4.021 | 411,024,417 | +520,401 | 0.67% | 1,652,875,877 |
| 2022-03-14 | 2022-03-10 | 4.021 | 410,504,016 | +90,299 | 0.67% | 1,650,783,159 |
| 2022-03-11 | 2022-03-09 | 3.926 | 410,413,717 | -1,310,941 | 0.67% | 1,611,389,831 |
| 2022-03-10 | 2022-03-08 | 3.953 | 411,724,658 | -560,149 | 0.67% | 1,627,724,029 |
| 2022-03-09 | 2022-03-07 | 3.994 | 412,284,807 | -112,619 | 0.67% | 1,646,742,028 |
| 2022-03-08 | 2022-03-04 | 4.089 | 412,397,426 | +241,431 | 0.67% | 1,686,410,703 |
| 2022-03-07 | 2022-03-03 | 4.076 | 412,155,995 | +55,206 | 0.67% | 1,679,824,009 |
| 2022-03-04 | 2022-03-02 | 4.049 | 412,100,789 | +555,342 | 0.67% | 1,668,401,680 |
| 2022-03-03 | 2022-03-01 | 4.103 | 411,545,447 | +231,862 | 0.67% | 1,688,517,837 |
| 2022-03-02 | 2022-02-28 | 4.130 | 411,313,585 | +145,006 | 0.67% | 1,698,742,474 |
| 2022-03-01 | 2022-02-25 | 4.103 | 411,168,579 | +6,625 | 0.67% | 1,686,971,596 |
| 2022-02-28 | 2022-02-24 | 4.144 | 411,161,954 | +1,357,313 | 0.67% | 1,703,702,140 |
| 2022-02-25 | 2022-02-23 | 4.239 | 409,804,641 | -288,568 | 0.67% | 1,737,050,221 |
| 2022-02-24 | 2022-02-22 | 4.252 | 410,093,209 | -5,152 | 0.67% | 1,743,844,771 |
| 2022-02-23 | 2022-02-21 | 4.293 | 410,098,361 | -459,534 | 0.67% | 1,760,581,056 |
| 2022-02-22 | 2022-02-18 | 4.279 | 410,557,895 | +386,436 | 0.67% | 1,756,976,166 |
| 2022-02-21 | 2022-02-17 | 4.252 | 410,171,459 | +1,451,530 | 0.67% | 1,744,177,515 |
| 2022-02-18 | 2022-02-16 | 4.279 | 408,719,929 | -281,608 | 0.66% | 1,749,110,619 |
| 2022-02-17 | 2022-02-15 | 4.198 | 409,001,537 | -111,293 | 0.66% | 1,716,976,408 |
| 2022-02-16 | 2022-02-14 | 4.320 | 409,112,830 | -7,680,890 | 0.66% | 1,767,466,242 |
| 2022-02-15 | 2022-02-11 | 4.347 | 416,793,720 | -353,314 | 0.68% | 1,811,974,382 |
| 2022-02-14 | 2022-02-10 | 4.320 | 417,147,034 | -1,481,000 | 0.68% | 1,802,175,944 |
| 2022-02-11 | 2022-02-09 | 4.279 | 418,628,034 | +976,316 | 0.68% | 1,791,512,201 |
| 2022-02-10 | 2022-02-08 | 4.266 | 417,651,718 | +321,229 | 0.68% | 1,781,659,995 |
| 2022-02-09 | 2022-02-07 | 4.225 | 417,330,489 | +8,428,710 | 0.68% | 1,763,280,528 |
| 2022-02-08 | 2022-02-04 | 4.157 | 408,901,779 | +1,593,649 | 0.66% | 1,699,892,019 |
| 2022-02-07 | 2022-01-31 | 4.116 | 407,308,130 | -102,314 | 0.66% | 1,676,666,224 |
| 2022-02-04 | 2022-01-27 | 4.103 | 407,410,444 | -89,065 | 0.66% | 1,671,552,453 |
| 2022-01-28 | 2022-01-26 | 4.089 | 407,499,509 | +37,653 | 0.66% | 1,666,381,723 |
| 2022-01-27 | 2022-01-25 | 4.116 | 407,461,856 | -111,294 | 0.66% | 1,677,299,030 |
| 2022-01-26 | 2022-01-24 | 4.116 | 407,573,150 | -337,629 | 0.66% | 1,677,757,167 |
| 2022-01-25 | 2022-01-21 | 4.089 | 407,910,779 | -3,743,350 | 0.66% | 1,668,063,524 |
| 2022-01-24 | 2022-01-20 | 4.076 | 411,654,129 | +238,487 | 0.67% | 1,677,778,554 |
| 2022-01-21 | 2022-01-19 | 4.076 | 411,415,642 | +241,066 | 0.67% | 1,676,806,553 |
| 2022-01-20 | 2022-01-18 | 4.035 | 411,174,576 | +315,038 | 0.67% | 1,659,065,800 |
| 2022-01-19 | 2022-01-17 | 4.035 | 410,859,538 | +1,497,902 | 0.67% | 1,657,794,640 |
| 2022-01-18 | 2022-01-14 | 4.089 | 409,361,636 | +1,253,601 | 0.67% | 1,673,996,492 |
| 2022-01-17 | 2022-01-13 | 4.103 | 408,108,035 | -7,126,075 | 0.66% | 1,674,414,579 |
| 2022-01-14 | 2022-01-12 | 4.062 | 415,234,110 | +162,183 | 0.67% | 1,686,728,250 |
| 2022-01-13 | 2022-01-11 | 4.062 | 415,071,927 | -4,149,867 | 0.67% | 1,686,069,444 |
| 2022-01-12 | 2022-01-10 | 4.062 | 419,221,794 | -348,824 | 0.68% | 1,702,926,676 |
| 2022-01-11 | 2022-01-07 | 4.035 | 419,570,618 | -524,818 | 0.68% | 1,692,943,347 |
| 2022-01-10 | 2022-01-06 | 3.940 | 420,095,436 | +730,182 | 0.68% | 1,655,110,026 |
| 2022-01-07 | 2022-01-05 | 3.967 | 419,365,254 | -336,211 | 0.68% | 1,663,627,936 |
| 2022-01-06 | 2022-01-04 | 3.913 | 419,701,465 | +1,411,197 | 0.68% | 1,642,153,995 |
| 2022-01-05 | 2022-01-03 | 3.845 | 418,290,268 | -538,877 | 0.68% | 1,608,218,687 |
| 2022-01-04 | 2021-12-31 | 3.818 | 418,829,145 | +102,158 | 0.68% | 1,598,910,386 |
| 2022-01-03 | 2021-12-29 | 3.818 | 418,726,987 | +106,643 | 0.68% | 1,598,520,390 |
| 2021-12-30 | 2021-12-28 | 3.804 | 418,620,344 | -279,118 | 0.68% | 1,592,426,037 |
| 2021-12-29 | 2021-12-24 | 3.750 | 418,899,462 | +89,123 | 0.68% | 1,570,723,687 |
| 2021-12-28 | 2021-12-22 | 3.736 | 418,810,339 | +142,062 | 0.68% | 1,564,699,690 |
| 2021-12-23 | 2021-12-21 | 3.722 | 418,668,277 | -95,542 | 0.68% | 1,558,481,051 |
| 2021-12-22 | 2021-12-20 | 3.736 | 418,763,819 | +78,759 | 0.68% | 1,564,525,889 |
| 2021-12-21 | 2021-12-17 | 3.722 | 418,685,060 | +15,458 | 0.68% | 1,558,543,525 |
| 2021-12-20 | 2021-12-16 | 3.709 | 418,669,602 | +214,123 | 0.68% | 1,552,798,078 |
| 2021-12-17 | 2021-12-15 | 3.722 | 418,455,479 | -7,360 | 0.68% | 1,557,688,917 |
| 2021-12-16 | 2021-12-14 | 3.709 | 418,462,839 | -35,812 | 0.68% | 1,552,031,218 |
| 2021-12-15 | 2021-12-13 | 3.736 | 418,498,651 | +112,618 | 0.68% | 1,563,535,206 |
| 2021-12-14 | 2021-12-10 | 3.750 | 418,386,033 | +76,881 | 0.68% | 1,568,798,511 |
| 2021-12-13 | 2021-12-09 | 3.750 | 418,309,152 | +41,220 | 0.68% | 1,568,510,235 |
| 2021-12-10 | 2021-12-08 | 3.736 | 418,267,932 | +97,235 | 0.68% | 1,562,673,226 |
| 2021-12-09 | 2021-12-07 | 3.750 | 418,170,697 | +22,818 | 0.68% | 1,567,991,078 |
| 2021-12-08 | 2021-12-06 | 3.750 | 418,147,879 | +71,870 | 0.68% | 1,567,905,518 |
| 2021-12-07 | 2021-12-03 | 3.750 | 418,076,009 | -156,047 | 0.68% | 1,567,636,031 |
| 2021-12-06 | 2021-12-02 | 3.722 | 418,232,056 | -19,085 | 0.68% | 1,556,857,231 |
| 2021-12-03 | 2021-12-01 | 3.695 | 418,251,141 | -17,666 | 0.68% | 1,545,563,834 |
| 2021-12-02 | 2021-11-30 | 3.682 | 418,268,807 | -12,513 | 0.68% | 1,539,946,655 |
| 2021-12-01 | 2021-11-29 | 3.709 | 418,281,320 | +440,170 | 0.68% | 1,551,357,984 |
| 2021-11-30 | 2021-11-26 | 3.722 | 417,841,150 | +303,997 | 0.68% | 1,555,402,094 |
| 2021-11-29 | 2021-11-25 | 3.763 | 417,537,153 | +176,841 | 0.68% | 1,571,288,033 |
| 2021-11-26 | 2021-11-24 | 3.777 | 417,360,312 | -59,772 | 0.68% | 1,576,292,658 |
| 2021-11-25 | 2021-11-23 | 3.790 | 417,420,084 | +143,533 | 0.68% | 1,582,189,335 |
| 2021-11-24 | 2021-11-22 | 3.777 | 417,276,551 | -812,621 | 0.68% | 1,575,976,308 |
| 2021-11-23 | 2021-11-19 | 3.790 | 418,089,172 | -197,267 | 0.68% | 1,584,725,446 |
| 2021-11-22 | 2021-11-18 | 3.777 | 418,286,439 | +11,041 | 0.68% | 1,579,790,468 |
| 2021-11-19 | 2021-11-17 | 3.777 | 418,275,398 | +21,346 | 0.68% | 1,579,748,768 |
| 2021-11-18 | 2021-11-16 | 3.777 | 418,254,052 | +63,597 | 0.68% | 1,579,668,148 |
| 2021-11-17 | 2021-11-15 | 3.763 | 418,190,455 | +2,840,126 | 0.68% | 1,573,746,559 |
| 2021-11-16 | 2021-11-12 | 3.750 | 415,350,329 | +2,033,025 | 0.67% | 1,557,415,703 |
| 2021-11-15 | 2021-11-11 | 3.750 | 413,317,304 | -45,268 | 0.67% | 1,549,792,584 |
| 2021-11-12 | 2021-11-10 | 3.709 | 413,362,572 | +1,021 | 0.67% | 1,533,114,906 |
| 2021-11-11 | 2021-11-09 | 3.736 | 413,361,551 | -1,380,131 | 0.67% | 1,544,342,702 |
| 2021-11-10 | 2021-11-08 | 3.736 | 414,741,682 | +73,607 | 0.67% | 1,549,498,952 |
| 2021-11-09 | 2021-11-05 | 3.709 | 414,668,075 | +463,724 | 0.67% | 1,537,956,869 |
| 2021-11-08 | 2021-11-04 | 3.736 | 414,204,351 | +52,732 | 0.67% | 1,547,491,452 |
| 2021-11-05 | 2021-11-03 | 3.750 | 414,151,619 | -410,688 | 0.67% | 1,552,920,967 |
| 2021-11-04 | 2021-11-02 | 3.750 | 414,562,307 | +131,756 | 0.67% | 1,554,460,901 |
| 2021-11-03 | 2021-11-01 | 3.763 | 414,430,551 | +93,419 | 0.67% | 1,559,597,178 |
| 2021-11-02 | 2021-10-29 | 3.736 | 414,337,132 | -495,449 | 0.67% | 1,547,987,530 |
| 2021-11-01 | 2021-10-28 | 3.736 | 414,832,581 | +907,575 | 0.67% | 1,549,838,556 |
| 2021-10-29 | 2021-10-27 | 3.750 | 413,925,006 | -449,739 | 0.67% | 1,552,071,250 |
| 2021-10-28 | 2021-10-26 | 3.763 | 414,374,745 | +2,013,151 | 0.67% | 1,559,387,167 |
| 2021-10-27 | 2021-10-25 | 3.763 | 412,361,594 | +140,516 | 0.67% | 1,551,811,218 |
| 2021-10-26 | 2021-10-22 | 3.763 | 412,221,078 | +1,328,606 | 0.67% | 1,551,282,424 |
| 2021-10-25 | 2021-10-21 | 3.750 | 410,892,472 | -535,859 | 0.67% | 1,540,700,328 |
| 2021-10-22 | 2021-10-20 | 3.736 | 411,428,331 | +170,769 | 0.67% | 1,537,120,081 |
| 2021-10-21 | 2021-10-19 | 3.763 | 411,257,562 | -421,768 | 0.67% | 1,547,656,493 |
| 2021-10-20 | 2021-10-18 | 3.709 | 411,679,330 | +91,785 | 0.67% | 1,526,871,952 |
| 2021-10-19 | 2021-10-15 | 3.722 | 411,587,545 | +66,982 | 0.67% | 1,532,123,223 |
| 2021-10-18 | 2021-10-12 | 3.709 | 411,520,563 | +126,293 | 0.67% | 1,526,283,103 |
| 2021-10-15 | 2021-10-11 | 3.695 | 411,394,270 | -23,141,076 | 0.67% | 1,520,225,632 |
| 2021-10-12 | 2021-10-08 | 3.709 | 434,535,346 | -18,150,013 | 0.71% | 1,611,642,324 |
| 2021-10-11 | 2021-10-07 | 3.722 | 452,685,359 | +523,933 | 0.74% | 1,685,108,696 |
| 2021-10-08 | 2021-10-06 | 3.695 | 452,161,426 | +8,833 | 0.73% | 1,670,872,542 |
| 2021-10-07 | 2021-10-05 | 3.709 | 452,152,593 | +262,777 | 0.73% | 1,676,982,695 |
| 2021-10-06 | 2021-10-04 | 3.695 | 451,889,816 | -395,152 | 0.73% | 1,669,868,861 |
| 2021-10-05 | 2021-09-30 | 3.750 | 452,284,968 | +110,778 | 0.73% | 1,695,907,436 |
| 2021-10-04 | 2021-09-29 | 3.736 | 452,174,190 | -276,468 | 0.73% | 1,689,348,970 |
| 2021-09-30 | 2021-09-28 | 3.682 | 452,450,658 | +510,479 | 0.74% | 1,665,794,498 |
| 2021-09-29 | 2021-09-27 | 3.682 | 451,940,179 | -739,088 | 0.73% | 1,663,915,060 |
| 2021-09-28 | 2021-09-24 | 3.682 | 452,679,267 | +241,431 | 0.74% | 1,666,636,171 |
| 2021-09-27 | 2021-09-23 | 3.709 | 452,437,836 | -311,971 | 0.74% | 1,678,040,629 |
| 2021-09-24 | 2021-09-21 | 3.668 | 452,749,807 | -80,968 | 0.74% | 1,660,744,972 |
| 2021-09-23 | 2021-09-20 | 3.668 | 452,830,775 | +1,065,093 | 0.74% | 1,661,041,973 |
| 2021-09-21 | 2021-09-17 | 3.763 | 451,765,682 | -134,480 | 0.73% | 1,700,097,835 |
| 2021-09-20 | 2021-09-16 | 3.790 | 451,900,162 | +135,437 | 0.73% | 1,712,882,643 |
| 2021-09-17 | 2021-09-15 | 3.818 | 451,764,725 | -416,616 | 0.73% | 1,724,644,331 |
| 2021-09-16 | 2021-09-14 | 3.818 | 452,181,341 | +80,232 | 0.73% | 1,726,234,793 |
| 2021-09-15 | 2021-09-13 | 3.872 | 452,101,109 | -86,861 | 0.73% | 1,750,496,879 |
| 2021-09-14 | 2021-09-10 | 3.831 | 452,187,970 | -942,598 | 0.73% | 1,732,403,374 |
| 2021-09-13 | 2021-09-09 | 3.763 | 453,130,568 | +12,594 | 0.74% | 1,705,234,214 |
| 2021-09-10 | 2021-09-08 | 3.750 | 453,117,974 | +354,449 | 0.74% | 1,699,030,911 |
| 2021-09-09 | 2021-09-07 | 3.763 | 452,763,525 | +429,129 | 0.74% | 1,703,852,947 |
| 2021-09-08 | 2021-09-06 | 3.750 | 452,334,396 | +666,703 | 0.73% | 1,696,092,773 |
| 2021-09-07 | 2021-09-03 | 3.709 | 451,667,693 | +915,407 | 0.73% | 1,675,184,256 |
| 2021-09-06 | 2021-09-02 | 3.695 | 450,752,286 | +392,252 | 0.73% | 1,665,665,346 |
| 2021-09-03 | 2021-09-01 | 3.722 | 450,360,034 | -72,135 | 0.73% | 1,676,452,738 |
| 2021-09-02 | 2021-08-31 | 3.709 | 450,432,169 | +437,226 | 0.73% | 1,670,601,838 |
| 2021-09-01 | 2021-08-30 | 3.668 | 449,994,943 | +1,794,189 | 0.73% | 1,650,639,774 |
| 2021-08-31 | 2021-08-27 | 3.668 | 448,200,754 | +3,848,019 | 0.73% | 1,644,058,456 |
| 2021-08-30 | 2021-08-26 | 3.668 | 444,352,735 | +25,762 | 0.72% | 1,629,943,424 |
| 2021-08-27 | 2021-08-25 | 3.668 | 444,326,973 | +324,607 | 0.72% | 1,629,848,925 |
| 2021-08-26 | 2021-08-24 | 3.668 | 444,002,366 | -36,509 | 0.72% | 1,628,658,225 |
| 2021-08-25 | 2021-08-23 | 3.695 | 444,038,875 | +214,196 | 0.72% | 1,640,857,272 |
| 2021-08-24 | 2021-08-20 | 3.668 | 443,824,679 | +683,073 | 0.72% | 1,628,006,446 |
| 2021-08-23 | 2021-08-19 | 3.682 | 443,141,606 | +23,554 | 0.72% | 1,631,521,219 |
| 2021-08-20 | 2021-08-18 | 3.722 | 443,118,052 | +33,860 | 0.72% | 1,649,494,661 |
| 2021-08-19 | 2021-08-17 | 3.709 | 443,084,192 | -100,842 | 0.72% | 1,643,349,024 |
| 2021-08-18 | 2021-08-16 | 3.682 | 443,185,034 | +140,442 | 0.72% | 1,631,681,109 |
| 2021-08-17 | 2021-08-13 | 3.695 | 443,044,592 | +115,563 | 0.72% | 1,637,183,097 |
| 2021-08-16 | 2021-08-12 | 3.709 | 442,929,029 | +478,249 | 0.72% | 1,642,773,542 |
| 2021-08-13 | 2021-08-11 | 3.709 | 442,450,780 | -1,417,325 | 0.72% | 1,640,999,771 |
| 2021-08-12 | 2021-08-10 | 3.668 | 443,868,105 | +1,447,850 | 0.72% | 1,628,165,738 |
| 2021-08-11 | 2021-08-09 | 3.682 | 442,420,255 | +597,591 | 0.72% | 1,628,865,410 |
| 2021-08-10 | 2021-08-06 | 3.655 | 441,822,664 | +146,739 | 0.72% | 1,614,660,341 |
| 2021-08-09 | 2021-08-05 | 3.682 | 441,675,925 | +148,686 | 0.72% | 1,626,124,999 |
| 2021-08-06 | 2021-08-04 | 3.695 | 441,527,239 | -22,224,160 | 0.72% | 1,631,576,021 |
| 2021-08-05 | 2021-08-03 | 3.709 | 463,751,399 | -54,469 | 0.75% | 1,720,001,351 |
| 2021-08-04 | 2021-08-02 | 3.682 | 463,805,868 | -32,387 | 0.75% | 1,707,601,148 |
| 2021-08-03 | 2021-07-30 | 3.668 | 463,838,255 | +1,932,556 | 0.75% | 1,701,418,837 |
| 2021-08-02 | 2021-07-29 | 3.668 | 461,905,699 | +237,750 | 0.75% | 1,694,329,971 |
| 2021-07-30 | 2021-07-28 | 3.722 | 461,667,949 | -1,803,088 | 0.75% | 1,718,546,138 |
| 2021-07-29 | 2021-07-27 | 3.709 | 463,471,037 | -500,601 | 0.75% | 1,718,961,521 |
| 2021-07-28 | 2021-07-26 | 3.682 | 463,971,638 | -139,854 | 0.75% | 1,708,211,466 |
| 2021-07-27 | 2021-07-23 | 3.682 | 464,111,492 | +1,642,908 | 0.75% | 1,708,726,369 |
| 2021-07-26 | 2021-07-22 | 3.695 | 462,468,584 | +12,888 | 0.75% | 1,708,960,593 |
| 2021-07-23 | 2021-07-21 | 3.682 | 462,455,696 | +191,378 | 0.75% | 1,702,630,199 |
| 2021-07-22 | 2021-07-20 | 3.682 | 462,264,318 | +326,650 | 0.75% | 1,701,925,600 |
| 2021-07-21 | 2021-07-19 | 3.722 | 461,937,668 | -94,852 | 0.75% | 1,719,550,159 |
| 2021-07-20 | 2021-07-16 | 3.750 | 462,032,520 | +115,563 | 0.75% | 1,732,457,281 |
| 2021-07-19 | 2021-07-15 | 3.763 | 461,916,957 | +117,772 | 0.75% | 1,738,299,411 |
| 2021-07-16 | 2021-07-14 | 3.722 | 461,799,185 | +195,058 | 0.75% | 1,719,034,660 |
| 2021-07-15 | 2021-07-13 | 3.777 | 461,604,127 | -175,921 | 0.75% | 1,743,393,359 |
| 2021-07-14 | 2021-07-12 | 3.736 | 461,780,048 | +1,533,474 | 0.75% | 1,725,237,012 |
| 2021-07-13 | 2021-07-09 | 3.722 | 460,246,574 | +459,458 | 0.75% | 1,713,255,109 |
| 2021-07-12 | 2021-07-08 | 3.736 | 459,787,116 | +651,169 | 0.75% | 1,717,791,303 |
| 2021-07-09 | 2021-07-07 | 3.777 | 459,135,947 | -364,142 | 0.75% | 1,734,071,500 |
| 2021-07-08 | 2021-07-06 | 3.777 | 459,500,089 | +145,602 | 0.75% | 1,735,446,797 |
| 2021-07-07 | 2021-07-05 | 3.777 | 459,354,487 | +1,814,962 | 0.75% | 1,734,896,885 |
| 2021-07-06 | 2021-07-02 | 3.777 | 457,539,525 | -24,475 | 0.74% | 1,728,042,109 |
| 2021-07-05 | 2021-06-30 | 3.790 | 457,564,000 | +109,674 | 0.74% | 1,734,350,858 |
| 2021-07-02 | 2021-06-29 | 3.790 | 457,454,326 | -152,454 | 0.74% | 1,733,935,150 |
| 2021-06-30 | 2021-06-28 | 3.818 | 457,606,780 | +111,146 | 0.74% | 1,746,946,796 |
| 2021-06-29 | 2021-06-25 | 3.845 | 457,495,634 | +306,704 | 0.74% | 1,758,953,254 |
| 2021-06-28 | 2021-06-24 | 3.818 | 457,188,930 | +305,469 | 0.74% | 1,745,351,624 |
| 2021-06-25 | 2021-06-23 | 3.831 | 456,883,461 | -1,472 | 0.74% | 1,750,392,540 |
| 2021-06-24 | 2021-06-22 | 3.804 | 456,884,933 | +67,655 | 0.74% | 1,737,984,008 |
| 2021-06-23 | 2021-06-21 | 3.804 | 456,817,278 | -21,346 | 0.74% | 1,737,726,649 |
| 2021-06-22 | 2021-06-18 | 3.831 | 456,838,624 | -31,096 | 0.74% | 1,750,220,762 |
| 2021-06-21 | 2021-06-17 | 3.831 | 456,869,720 | +1,472 | 0.74% | 1,750,339,896 |
| 2021-06-18 | 2021-06-16 | 3.818 | 456,868,248 | +61,094 | 0.74% | 1,744,127,397 |
| 2021-06-17 | 2021-06-15 | 3.777 | 456,807,154 | -158,701 | 0.74% | 1,725,276,079 |
| 2021-06-16 | 2021-06-11 | 3.845 | 456,965,855 | -86,948 | 0.74% | 1,756,916,389 |
| 2021-06-15 | 2021-06-10 | 3.831 | 457,052,803 | +637,004 | 0.74% | 1,751,041,316 |
| 2021-06-11 | 2021-06-09 | 3.872 | 456,415,799 | +531,810 | 0.74% | 1,767,202,990 |
| 2021-06-10 | 2021-06-08 | 3.872 | 455,883,989 | +188,854 | 0.74% | 1,765,143,867 |
| 2021-06-09 | 2021-06-07 | 3.845 | 455,695,135 | +286,109 | 0.74% | 1,752,030,797 |
| 2021-06-08 | 2021-06-04 | 3.899 | 455,409,026 | +218,613 | 0.74% | 1,775,678,920 |
| 2021-06-07 | 2021-06-03 | 3.899 | 455,190,413 | +368,035 | 0.74% | 1,774,826,529 |
| 2021-06-04 | 2021-06-02 | 3.926 | 454,822,378 | -8,094 | 0.74% | 1,785,749,658 |
| 2021-06-03 | 2021-06-01 | 3.953 | 454,830,472 | -292,956 | 0.74% | 1,798,139,786 |
| 2021-06-02 | 2021-05-31 | 3.953 | 455,123,428 | -2,576,981 | 0.74% | 1,799,297,967 |
| 2021-06-01 | 2021-05-28 | 3.994 | 457,700,409 | +774,346 | 0.74% | 1,828,140,371 |
| 2021-05-31 | 2021-05-27 | 3.967 | 456,926,063 | +728,709 | 0.74% | 1,812,632,200 |
| 2021-05-28 | 2021-05-26 | 4.642 | 456,197,354 | -471,868 | 0.74% | 2,117,749,925 |
| 2021-05-27 | 2021-05-25 | 4.627 | 456,669,222 | +34,357,457 | 0.74% | 2,113,231,749 |
| 2021-05-26 | 2021-05-24 | 4.583 | 422,311,765 | +81,686 | 0.74% | 1,935,631,160 |
| 2021-05-25 | 2021-05-21 | 4.569 | 422,230,079 | +423,404 | 0.74% | 1,929,054,013 |
| 2021-05-24 | 2021-05-20 | 4.583 | 421,806,675 | +713,389 | 0.74% | 1,933,316,122 |
| 2021-05-21 | 2021-05-18 | 4.613 | 421,093,286 | -396,176 | 0.74% | 1,942,418,454 |
| 2021-05-20 | 2021-05-17 | 4.583 | 421,489,462 | +10,211 | 0.74% | 1,931,862,202 |
| 2021-05-18 | 2021-05-14 | 4.598 | 421,479,251 | -31,994 | 0.74% | 1,938,007,117 |
| 2021-05-17 | 2021-05-13 | 4.569 | 421,511,245 | +61,939 | 0.74% | 1,925,769,857 |
| 2021-05-14 | 2021-05-12 | 4.569 | 421,449,306 | -38,097 | 0.74% | 1,925,486,874 |
| 2021-05-13 | 2021-05-11 | 4.569 | 421,487,403 | +196,520 | 0.74% | 1,925,660,929 |
| 2021-05-12 | 2021-05-10 | 4.613 | 421,290,883 | +1,094,521 | 0.74% | 1,943,329,929 |
| 2021-05-11 | 2021-05-07 | 4.613 | 420,196,362 | +254,588 | 0.74% | 1,938,281,125 |
| 2021-05-10 | 2021-05-06 | 4.569 | 419,941,774 | +221,028 | 0.74% | 1,918,599,372 |
| 2021-05-07 | 2021-05-05 | 4.583 | 419,720,746 | +583,372 | 0.74% | 1,923,755,438 |
| 2021-05-06 | 2021-05-04 | 4.539 | 419,137,374 | +88,493 | 0.74% | 1,902,609,662 |
| 2021-05-05 | 2021-05-03 | 4.495 | 419,048,881 | +779,419 | 0.74% | 1,883,739,924 |
| 2021-05-04 | 2021-04-30 | 4.539 | 418,269,462 | +1,196,015 | 0.73% | 1,898,669,909 |
| 2021-05-03 | 2021-04-29 | 4.627 | 417,073,447 | -482,490 | 0.73% | 1,930,002,740 |
| 2021-04-30 | 2021-04-28 | 4.569 | 417,555,937 | +42,885 | 0.73% | 1,907,699,134 |
| 2021-04-29 | 2021-04-27 | 4.554 | 417,513,052 | -605,922 | 0.73% | 1,901,369,753 |
| 2021-04-28 | 2021-04-26 | 4.525 | 418,118,974 | +324,020 | 0.73% | 1,891,844,440 |
| 2021-04-27 | 2021-04-23 | 4.613 | 417,794,954 | -507,132 | 0.73% | 1,927,203,914 |
| 2021-04-26 | 2021-04-22 | 4.569 | 418,302,086 | -28,923 | 0.73% | 1,911,108,085 |
| 2021-04-23 | 2021-04-21 | 4.569 | 418,331,009 | +1,064,793 | 0.73% | 1,911,240,226 |
| 2021-04-22 | 2021-04-20 | 4.613 | 417,266,216 | +290,803 | 0.73% | 1,924,764,952 |
| 2021-04-21 | 2021-04-19 | 4.569 | 416,975,413 | +10,551 | 0.73% | 1,905,046,878 |
| 2021-04-20 | 2021-04-16 | 4.525 | 416,964,862 | +494,199 | 0.73% | 1,886,622,481 |
| 2021-04-19 | 2021-04-15 | 4.495 | 416,470,663 | -230,082 | 0.73% | 1,872,150,125 |
| 2021-04-16 | 2021-04-14 | 4.525 | 416,700,745 | -1,650,733 | 0.73% | 1,885,427,442 |
| 2021-04-15 | 2021-04-13 | 4.466 | 418,351,478 | -201,765 | 0.73% | 1,868,313,370 |
| 2021-04-14 | 2021-04-12 | 4.407 | 418,553,243 | +119,600 | 0.74% | 1,844,619,504 |
| 2021-04-13 | 2021-04-09 | 4.392 | 418,433,643 | +342,944 | 0.74% | 1,837,945,437 |
| 2021-04-12 | 2021-04-08 | 4.392 | 418,090,699 | -368,576 | 0.73% | 1,836,439,075 |
| 2021-04-09 | 2021-04-07 | 4.363 | 418,459,275 | +84,749 | 0.74% | 1,825,763,321 |
| 2021-04-08 | 2021-04-01 | 4.334 | 418,374,526 | -149,757 | 0.73% | 1,813,101,344 |
| 2021-04-07 | 2021-03-31 | 4.348 | 418,524,283 | -690,926 | 0.74% | 1,819,898,649 |
| 2021-04-01 | 2021-03-30 | 4.290 | 419,215,209 | +22,464 | 0.74% | 1,798,269,226 |
| 2021-03-31 | 2021-03-29 | 4.334 | 419,192,745 | +319,936 | 0.74% | 1,816,647,243 |
| 2021-03-30 | 2021-03-26 | 4.290 | 418,872,809 | +6,126 | 0.74% | 1,796,800,464 |
| 2021-03-29 | 2021-03-25 | 4.275 | 418,866,683 | +9,530 | 0.74% | 1,790,620,850 |
| 2021-03-26 | 2021-03-24 | 4.246 | 418,857,153 | +13,478 | 0.74% | 1,778,273,717 |
| 2021-03-25 | 2021-03-23 | 4.290 | 418,843,675 | -294,068 | 0.74% | 1,796,675,491 |
| 2021-03-24 | 2021-03-22 | 4.319 | 419,137,743 | -1,393,764 | 0.74% | 1,810,251,564 |
| 2021-03-23 | 2021-03-19 | 4.231 | 420,531,507 | +166,775 | 0.74% | 1,779,204,456 |
| 2021-03-22 | 2021-03-18 | 4.304 | 420,364,732 | -676,333 | 0.74% | 1,809,375,573 |
| 2021-03-19 | 2021-03-17 | 4.304 | 421,041,065 | -59,223 | 0.74% | 1,812,286,713 |
| 2021-03-18 | 2021-03-16 | 4.246 | 421,100,288 | -85,089 | 0.74% | 1,787,797,031 |
| 2021-03-17 | 2021-03-15 | 4.275 | 421,185,377 | +38,597 | 0.74% | 1,800,533,077 |
| 2021-03-16 | 2021-03-12 | 4.187 | 421,146,780 | -732,595 | 0.74% | 1,763,247,087 |
| 2021-03-15 | 2021-03-11 | 4.216 | 421,879,375 | +42,272 | 0.74% | 1,778,709,486 |
| 2021-03-12 | 2021-03-10 | 4.246 | 421,837,103 | -1,219,227 | 0.74% | 1,790,925,206 |
| 2021-03-11 | 2021-03-09 | 4.246 | 423,056,330 | +18,379 | 0.74% | 1,796,101,480 |
| 2021-03-10 | 2021-03-08 | 4.231 | 423,037,951 | +315,601 | 0.74% | 1,789,808,838 |
| 2021-03-09 | 2021-03-05 | 4.172 | 422,722,350 | -166,775 | 0.74% | 1,763,633,667 |
| 2021-03-08 | 2021-03-04 | 4.084 | 422,889,125 | +78,282 | 0.74% | 1,727,054,900 |
| 2021-03-05 | 2021-03-03 | 4.113 | 422,810,843 | -74,810 | 0.74% | 1,739,157,757 |
| 2021-03-04 | 2021-03-02 | 3.952 | 422,885,653 | +62,625 | 0.74% | 1,671,129,331 |
| 2021-03-03 | 2021-03-01 | 3.966 | 422,823,028 | +19,060 | 0.74% | 1,677,093,310 |
| 2021-03-02 | 2021-02-26 | 3.996 | 422,803,968 | +543,211 | 0.74% | 1,689,440,064 |
| 2021-03-01 | 2021-02-25 | 4.069 | 422,260,757 | +72,086 | 0.74% | 1,718,285,485 |
| 2021-02-26 | 2021-02-24 | 4.055 | 422,188,671 | +903,309 | 0.74% | 1,711,790,011 |
| 2021-02-25 | 2021-02-23 | 4.099 | 421,285,362 | -289,985 | 0.74% | 1,726,694,092 |
| 2021-02-24 | 2021-02-22 | 4.025 | 421,575,347 | +938,025 | 0.74% | 1,696,916,996 |
| 2021-02-23 | 2021-02-19 | 3.996 | 420,637,322 | +133,420 | 0.74% | 1,680,782,580 |
| 2021-02-22 | 2021-02-18 | 3.996 | 420,503,902 | +80,324 | 0.74% | 1,680,249,460 |
| 2021-02-19 | 2021-02-17 | 4.040 | 420,423,578 | -10,252,245 | 0.74% | 1,698,457,125 |
| 2021-02-18 | 2021-02-16 | 3.996 | 430,675,823 | +11,645,690 | 0.76% | 1,720,894,422 |
| 2021-02-17 | 2021-02-11 | 3.966 | 419,030,133 | +294,578 | 0.74% | 1,662,049,100 |
| 2021-02-16 | 2021-02-09 | 3.864 | 418,735,555 | +357,013 | 0.74% | 1,617,820,810 |
| 2021-02-10 | 2021-02-08 | 3.864 | 418,378,542 | +94,620 | 0.73% | 1,616,441,460 |
| 2021-02-09 | 2021-02-05 | 3.878 | 418,283,922 | +17,698 | 0.73% | 1,622,220,663 |
| 2021-02-08 | 2021-02-04 | 3.864 | 418,266,224 | +304,280 | 0.73% | 1,616,007,510 |
| 2021-02-05 | 2021-02-03 | 3.864 | 417,961,944 | +338,655 | 0.73% | 1,614,831,898 |
| 2021-02-04 | 2021-02-02 | 3.893 | 417,623,289 | +26,004 | 0.73% | 1,625,793,615 |
| 2021-02-03 | 2021-02-01 | 3.878 | 417,597,285 | -55,002 | 0.73% | 1,619,557,695 |
| 2021-02-02 | 2021-01-29 | 3.864 | 417,652,287 | +353,317 | 0.73% | 1,613,635,511 |
| 2021-02-01 | 2021-01-28 | 3.937 | 417,298,970 | +89,685 | 0.73% | 1,642,921,970 |
| 2021-01-29 | 2021-01-27 | 4.010 | 417,209,285 | -3,462,115 | 0.73% | 1,673,213,818 |
| 2021-01-28 | 2021-01-26 | 3.952 | 420,671,400 | +107,553 | 0.74% | 1,662,379,204 |
| 2021-01-27 | 2021-01-25 | 4.010 | 420,563,847 | -100,065 | 0.74% | 1,686,667,257 |
| 2021-01-26 | 2021-01-22 | 3.981 | 420,663,912 | +10,308,064 | 0.74% | 1,674,709,090 |
| 2021-01-25 | 2021-01-21 | 4.084 | 410,355,848 | -6,513,763 | 0.72% | 1,675,869,717 |
| 2021-01-22 | 2021-01-20 | 4.084 | 416,869,611 | -11,574,193 | 0.73% | 1,702,471,551 |
| 2021-01-21 | 2021-01-19 | 4.069 | 428,443,804 | -13,535,525 | 0.75% | 1,743,445,862 |
| 2021-01-20 | 2021-01-18 | 4.010 | 441,979,329 | +856,197 | 0.78% | 1,772,553,841 |
| 2021-01-19 | 2021-01-15 | 4.010 | 441,123,132 | -3,072,746 | 0.77% | 1,769,120,071 |
| 2021-01-18 | 2021-01-14 | 3.981 | 444,195,878 | -646,679 | 0.78% | 1,768,392,423 |
| 2021-01-15 | 2021-01-13 | 3.996 | 444,842,557 | +190,669 | 0.78% | 1,777,501,856 |
| 2021-01-14 | 2021-01-12 | 3.981 | 444,651,888 | -458,903 | 0.78% | 1,770,207,849 |
| 2021-01-13 | 2021-01-11 | 3.966 | 445,110,791 | -8,730,167 | 0.78% | 1,765,495,918 |
| 2021-01-12 | 2021-01-08 | 3.937 | 453,840,958 | -129,131 | 0.80% | 1,786,789,171 |
| 2021-01-11 | 2021-01-07 | 3.908 | 453,970,089 | -2,158,547 | 0.80% | 1,773,959,523 |
| 2021-01-08 | 2021-01-06 | 3.922 | 456,128,636 | -52,415 | 0.80% | 1,789,095,116 |
| 2021-01-07 | 2021-01-05 | 3.878 | 456,181,051 | +983,225 | 0.80% | 1,769,196,204 |
| 2021-01-06 | 2021-01-04 | 3.834 | 455,197,826 | +132,059 | 0.80% | 1,745,321,815 |
| 2021-01-05 | 2020-12-31 | 3.893 | 455,065,767 | -302,238 | 0.80% | 1,771,555,941 |
| 2021-01-04 | 2020-12-29 | 3.878 | 455,368,005 | -110,956 | 0.80% | 1,766,042,986 |
| 2020-12-30 | 2020-12-28 | 3.864 | 455,478,961 | -106,192 | 0.80% | 1,759,782,118 |
| 2020-12-29 | 2020-12-24 | 3.805 | 455,585,153 | +4,556,419 | 0.80% | 1,733,421,413 |
| 2020-12-28 | 2020-12-22 | 3.775 | 451,028,734 | +1,149,619 | 0.79% | 1,702,833,417 |
| 2020-12-23 | 2020-12-21 | 3.761 | 449,879,115 | +4,908,634 | 0.79% | 1,691,884,173 |
| 2020-12-22 | 2020-12-18 | 3.805 | 444,970,481 | +5,040,693 | 0.78% | 1,693,034,452 |
| 2020-12-21 | 2020-12-17 | 3.834 | 439,929,788 | +11,502,718 | 0.77% | 1,686,781,026 |
| 2020-12-18 | 2020-12-16 | 3.864 | 428,427,070 | +3,147,476 | 0.75% | 1,655,264,812 |
| 2020-12-17 | 2020-12-15 | 3.849 | 425,279,594 | +1,262,725 | 0.75% | 1,636,856,723 |
| 2020-12-16 | 2020-12-14 | 3.864 | 424,016,869 | +872,605 | 0.74% | 1,638,225,621 |
| 2020-12-15 | 2020-12-11 | 3.908 | 423,144,264 | +93,938 | 0.74% | 1,653,502,764 |
| 2020-12-14 | 2020-12-10 | 3.893 | 423,050,326 | +10,716,320 | 0.74% | 1,646,920,891 |
| 2020-12-11 | 2020-12-09 | 3.937 | 412,334,006 | -141,834 | 0.72% | 1,623,374,717 |
| 2020-12-10 | 2020-12-08 | 3.893 | 412,475,840 | +3,467,085 | 0.72% | 1,605,754,767 |
| 2020-12-09 | 2020-12-07 | 3.966 | 409,008,755 | +9,362,550 | 0.72% | 1,622,300,115 |
| 2020-12-08 | 2020-12-04 | 3.996 | 399,646,205 | +4,934,638 | 0.70% | 1,596,906,276 |
| 2020-12-07 | 2020-12-03 | 3.996 | 394,711,567 | +11,067,401 | 0.69% | 1,577,188,450 |
| 2020-12-04 | 2020-12-02 | 4.025 | 383,644,166 | -35,366 | 0.67% | 1,544,237,134 |
| 2020-12-03 | 2020-12-01 | 4.040 | 383,679,532 | -83,047 | 0.67% | 1,550,015,910 |
| 2020-12-02 | 2020-11-30 | 4.025 | 383,762,579 | -3,010,802 | 0.67% | 1,544,713,768 |
| 2020-12-01 | 2020-11-27 | 4.084 | 386,773,381 | -2,659,552 | 0.68% | 1,579,560,276 |
| 2020-11-30 | 2020-11-26 | 3.996 | 389,432,933 | +966,615 | 0.68% | 1,556,096,085 |
| 2020-11-27 | 2020-11-25 | 3.966 | 388,466,318 | -68,957 | 0.68% | 1,540,820,202 |
| 2020-11-26 | 2020-11-24 | 3.937 | 388,535,275 | +761,040 | 0.68% | 1,529,678,205 |
| 2020-11-25 | 2020-11-23 | 3.981 | 387,774,235 | -320,617 | 0.68% | 1,543,771,685 |
| 2020-11-24 | 2020-11-20 | 3.937 | 388,094,852 | +3,335,502 | 0.68% | 1,527,944,243 |
| 2020-11-23 | 2020-11-19 | 3.981 | 384,759,350 | -408,565 | 0.68% | 1,531,769,098 |
| 2020-11-20 | 2020-11-18 | 4.055 | 385,167,915 | +494,199 | 0.68% | 1,561,687,072 |
| 2020-11-19 | 2020-11-17 | 4.055 | 384,673,716 | +673,908 | 0.68% | 1,559,683,312 |
| 2020-11-18 | 2020-11-16 | 3.996 | 383,999,808 | -528,850 | 0.67% | 1,534,386,404 |
| 2020-11-17 | 2020-11-13 | 3.981 | 384,528,658 | +820,398 | 0.68% | 1,530,850,688 |
| 2020-11-16 | 2020-11-12 | 4.069 | 383,708,260 | -331,921 | 0.67% | 1,561,405,654 |
| 2020-11-13 | 2020-11-11 | 4.143 | 384,040,181 | -609,920 | 0.67% | 1,590,964,923 |
| 2020-11-12 | 2020-11-10 | 3.996 | 384,650,101 | -392,092 | 0.68% | 1,536,984,845 |
| 2020-11-11 | 2020-11-09 | 3.922 | 385,042,193 | +1,609,414 | 0.68% | 1,510,269,368 |
| 2020-11-10 | 2020-11-06 | 3.864 | 383,432,779 | -173,582 | 0.67% | 1,481,425,501 |
| 2020-11-09 | 2020-11-05 | 3.805 | 383,606,361 | +992,752 | 0.67% | 1,459,554,763 |
| 2020-11-06 | 2020-11-04 | 3.761 | 382,613,609 | +24,506 | 0.67% | 1,438,915,229 |
| 2020-11-05 | 2020-11-03 | 3.775 | 382,589,103 | +282,496 | 0.67% | 1,444,443,470 |
| 2020-11-04 | 2020-11-02 | 3.717 | 382,306,607 | +1,362 | 0.67% | 1,420,911,912 |
| 2020-11-03 | 2020-10-30 | 3.599 | 382,305,245 | +190,806 | 0.67% | 1,375,976,989 |
| 2020-11-02 | 2020-10-29 | 3.687 | 382,114,439 | +17,017 | 0.67% | 1,408,970,826 |
| 2020-10-30 | 2020-10-28 | 3.746 | 382,097,422 | +6,808 | 0.67% | 1,431,360,797 |
| 2020-10-29 | 2020-10-27 | 3.790 | 382,090,614 | +916,242 | 0.67% | 1,448,174,533 |
| 2020-10-28 | 2020-10-23 | 3.834 | 381,174,372 | -1,210,992 | 0.67% | 1,461,500,712 |
| 2020-10-27 | 2020-10-22 | 3.820 | 382,385,364 | -4,818,099 | 0.67% | 1,460,526,494 |
| 2020-10-23 | 2020-10-21 | 3.746 | 387,203,463 | +85,770 | 0.68% | 1,450,488,346 |
| 2020-10-22 | 2020-10-20 | 3.731 | 387,117,693 | -721,558 | 0.68% | 1,444,480,116 |
| 2020-10-21 | 2020-10-19 | 3.790 | 387,839,251 | -2,207,558 | 0.68% | 1,469,962,636 |
| 2020-10-20 | 2020-10-16 | 3.761 | 390,046,809 | -199,721 | 0.69% | 1,466,869,657 |
| 2020-10-19 | 2020-10-15 | 3.643 | 390,246,530 | +307,613 | 0.69% | 1,421,757,610 |
| 2020-10-16 | 2020-10-14 | 3.687 | 389,938,917 | -76,920 | 0.69% | 1,437,822,029 |
| 2020-10-15 | 2020-10-12 | 3.658 | 390,015,837 | -49,148 | 0.69% | 1,426,646,647 |
| 2020-10-14 | 2020-10-09 | 3.511 | 390,064,985 | -532,875 | 0.69% | 1,369,524,160 |
| 2020-10-12 | 2020-10-08 | 3.540 | 390,597,860 | +1,048,984 | 0.69% | 1,382,871,202 |
| 2020-10-09 | 2020-10-07 | 3.511 | 389,548,876 | +1,173,596 | 0.68% | 1,367,712,093 |
| 2020-10-08 | 2020-10-06 | 3.482 | 388,375,280 | +2,221,172 | 0.68% | 1,352,180,772 |
| 2020-10-07 | 2020-10-05 | 3.526 | 386,154,108 | +984,709 | 0.68% | 1,361,465,785 |
| 2020-10-06 | 2020-09-30 | 3.526 | 385,169,399 | -10,410,867 | 0.68% | 1,357,993,991 |
| 2020-10-05 | 2020-09-29 | 3.511 | 395,580,266 | +244,377 | 0.69% | 1,388,888,396 |
| 2020-09-30 | 2020-09-28 | 3.570 | 395,335,889 | +469,012 | 0.69% | 1,411,261,019 |
| 2020-09-29 | 2020-09-25 | 3.526 | 394,866,877 | +1,098,785 | 0.69% | 1,392,184,445 |
| 2020-09-28 | 2020-09-24 | 3.540 | 393,768,092 | +3,292,996 | 0.69% | 1,394,095,079 |
| 2020-09-25 | 2020-09-23 | 3.614 | 390,475,096 | +1,675,988 | 0.69% | 1,411,117,825 |
| 2020-09-24 | 2020-09-22 | 3.643 | 388,799,108 | +265,277 | 0.68% | 1,416,484,319 |
| 2020-09-23 | 2020-09-21 | 3.658 | 388,533,831 | +1,320,586 | 0.68% | 1,421,225,588 |
| 2020-09-22 | 2020-09-18 | 3.687 | 387,213,245 | +3,422,098 | 0.68% | 1,427,771,656 |
| 2020-09-21 | 2020-09-17 | 3.673 | 383,791,147 | +2,724,220 | 0.67% | 1,409,515,291 |
| 2020-09-18 | 2020-09-16 | 3.702 | 381,066,927 | +131,426 | 0.67% | 1,410,706,375 |
| 2020-09-17 | 2020-09-15 | 3.761 | 380,935,501 | -238,250 | 0.67% | 1,432,604,279 |
| 2020-09-16 | 2020-09-14 | 3.731 | 381,173,751 | +160,718 | 0.67% | 1,422,301,058 |
| 2020-09-15 | 2020-09-11 | 3.731 | 381,013,033 | -1,456 | 0.67% | 1,421,701,359 |
| 2020-09-14 | 2020-09-10 | 3.731 | 381,014,489 | -45,608 | 0.67% | 1,421,706,792 |
| 2020-09-11 | 2020-09-09 | 3.775 | 381,060,097 | -251,998 | 0.67% | 1,438,670,795 |
| 2020-09-10 | 2020-09-08 | 3.790 | 381,312,095 | +806,851 | 0.67% | 1,445,223,842 |
| 2020-09-09 | 2020-09-07 | 3.658 | 380,505,244 | -7,351,719 | 0.67% | 1,391,857,660 |
| 2020-09-08 | 2020-09-04 | 3.658 | 387,856,963 | -7,161,124 | 0.68% | 1,418,749,659 |
| 2020-09-07 | 2020-09-03 | 3.673 | 395,018,087 | -36,081 | 0.69% | 1,450,747,466 |
| 2020-09-04 | 2020-09-02 | 3.658 | 395,054,168 | +10,308,317 | 0.69% | 1,445,076,457 |
| 2020-09-03 | 2020-09-01 | 3.702 | 384,745,851 | +407,748 | 0.68% | 1,424,325,719 |
| 2020-09-02 | 2020-08-31 | 3.731 | 384,338,103 | +202,036 | 0.68% | 1,434,108,432 |
| 2020-09-01 | 2020-08-28 | 3.761 | 384,136,067 | -806,407 | 0.67% | 1,444,640,817 |
| 2020-08-31 | 2020-08-27 | 3.775 | 384,942,474 | +4,195,925 | 0.68% | 1,453,328,489 |
| 2020-08-28 | 2020-08-26 | 3.805 | 380,746,549 | +8,944,063 | 0.67% | 1,448,673,681 |
| 2020-08-27 | 2020-08-25 | 3.820 | 371,802,486 | +127,294 | 0.65% | 1,420,105,037 |
| 2020-08-26 | 2020-08-24 | 3.834 | 371,675,192 | +998,608 | 0.65% | 1,425,078,908 |
| 2020-08-25 | 2020-08-21 | 3.834 | 370,676,584 | -3,067,301 | 0.65% | 1,421,250,040 |
| 2020-08-24 | 2020-08-20 | 3.820 | 373,743,885 | -3,251,820 | 0.66% | 1,427,520,238 |
| 2020-08-21 | 2020-08-19 | 3.849 | 376,995,705 | +54,457 | 0.66% | 1,451,017,079 |
| 2020-08-20 | 2020-08-18 | 3.893 | 376,941,248 | -1,786,396 | 0.66% | 1,467,419,779 |
| 2020-08-19 | 2020-08-17 | 3.893 | 378,727,644 | +8,138,768 | 0.67% | 1,474,374,159 |
| 2020-08-18 | 2020-08-14 | 3.849 | 370,588,876 | -231,587 | 0.65% | 1,426,357,863 |
| 2020-08-17 | 2020-08-13 | 3.834 | 370,820,463 | +1,304,181 | 0.65% | 1,421,801,701 |
| 2020-08-14 | 2020-08-12 | 3.864 | 369,516,282 | -19,181,520 | 0.65% | 1,427,657,918 |
| 2020-08-13 | 2020-08-11 | 3.820 | 388,697,802 | -24,572 | 0.68% | 1,484,636,943 |
| 2020-08-12 | 2020-08-10 | 3.790 | 388,722,374 | -620,625 | 0.68% | 1,473,309,790 |
| 2020-08-11 | 2020-08-07 | 3.790 | 389,342,999 | +2,152,420 | 0.68% | 1,475,662,042 |
| 2020-08-10 | 2020-08-06 | 3.834 | 387,190,579 | -158,602 | 0.68% | 1,484,568,083 |
| 2020-08-07 | 2020-08-05 | 3.864 | 387,349,181 | +1,015,627 | 0.68% | 1,496,556,856 |
| 2020-08-06 | 2020-08-04 | 3.878 | 386,333,554 | -96,662 | 0.68% | 1,498,308,304 |
| 2020-08-05 | 2020-08-03 | 3.790 | 386,430,216 | +673,227 | 0.68% | 1,464,622,205 |
| 2020-08-04 | 2020-07-31 | 3.820 | 385,756,989 | +262,075 | 0.68% | 1,473,404,465 |
| 2020-08-03 | 2020-07-30 | 3.849 | 385,494,914 | +763,762 | 0.68% | 1,483,729,646 |
| 2020-07-31 | 2020-07-29 | 3.908 | 384,731,152 | -141,106 | 0.68% | 1,503,397,487 |
| 2020-07-30 | 2020-07-28 | 3.893 | 384,872,258 | +221,913 | 0.68% | 1,498,294,938 |
| 2020-07-29 | 2020-07-27 | 3.878 | 384,650,345 | -529,596 | 0.68% | 1,491,780,355 |
| 2020-07-28 | 2020-07-24 | 3.878 | 385,179,941 | +2,106,344 | 0.68% | 1,493,834,274 |
| 2020-07-27 | 2020-07-23 | 3.966 | 383,073,597 | -138,866 | 0.67% | 1,519,430,410 |
| 2020-07-24 | 2020-07-22 | 3.996 | 383,212,463 | +112,999 | 0.67% | 1,531,240,331 |
| 2020-07-23 | 2020-07-21 | 4.055 | 383,099,464 | +451,314 | 0.67% | 1,553,300,410 |
| 2020-07-22 | 2020-07-20 | 4.084 | 382,648,150 | +469,789 | 0.67% | 1,562,713,070 |
| 2020-07-21 | 2020-07-17 | 4.069 | 382,178,361 | +2,387,016 | 0.67% | 1,555,180,110 |
| 2020-07-20 | 2020-07-16 | 4.055 | 379,791,345 | -246,406 | 0.67% | 1,539,887,437 |
| 2020-07-17 | 2020-07-15 | 4.069 | 380,037,751 | +23,062,599 | 0.67% | 1,546,469,428 |
| 2020-07-16 | 2020-07-14 | 4.099 | 356,975,152 | -297,288 | 0.63% | 1,463,110,142 |
| 2020-07-15 | 2020-07-13 | 4.113 | 357,272,440 | +277,019 | 0.63% | 1,469,577,107 |
| 2020-07-14 | 2020-07-10 | 4.128 | 356,995,421 | +392,574 | 0.63% | 1,473,682,058 |
| 2020-07-13 | 2020-07-09 | 4.187 | 356,602,847 | +1,083,017 | 0.63% | 1,493,016,119 |
| 2020-07-10 | 2020-07-08 | 4.231 | 355,519,830 | +643,854 | 0.62% | 1,504,149,999 |
| 2020-07-09 | 2020-07-07 | 4.260 | 354,875,976 | +2,244,864 | 0.62% | 1,511,852,521 |
| 2020-07-08 | 2020-07-06 | 4.971 | 352,631,112 | -3,435,311 | 0.62% | 1,753,104,057 |
| 2020-07-07 | 2020-07-03 | 4.751 | 356,066,423 | +22,600,517 | 0.63% | 1,691,756,876 |
| 2020-07-06 | 2020-07-02 | 4.641 | 333,465,906 | -8,337,319 | 0.63% | 1,547,652,449 |
| 2020-07-03 | 2020-06-30 | 4.515 | 341,803,225 | -4,798,323 | 0.64% | 1,543,327,299 |
| 2020-07-02 | 2020-06-29 | 4.547 | 346,601,548 | +218,655 | 0.65% | 1,575,898,805 |
| 2020-06-30 | 2020-06-26 | 4.578 | 346,382,893 | +8,941,953 | 0.65% | 1,585,803,637 |
| 2020-06-29 | 2020-06-24 | 4.562 | 337,440,940 | +1,316,564 | 0.63% | 1,539,556,939 |
| 2020-06-26 | 2020-06-23 | 4.594 | 336,124,376 | +7,210,514 | 0.63% | 1,544,126,392 |
| 2020-06-24 | 2020-06-22 | 4.562 | 328,913,862 | +3,521,990 | 0.62% | 1,500,652,584 |
| 2020-06-23 | 2020-06-19 | 4.578 | 325,391,872 | +148,736 | 0.61% | 1,489,702,940 |
| 2020-06-22 | 2020-06-18 | 4.547 | 325,243,136 | +117,590 | 0.61% | 1,478,788,172 |
| 2020-06-19 | 2020-06-17 | 4.578 | 325,125,546 | +845,380 | 0.61% | 1,488,483,652 |
| 2020-06-18 | 2020-06-16 | 4.547 | 324,280,166 | +5,779,089 | 0.61% | 1,474,409,821 |
| 2020-06-17 | 2020-06-15 | 4.500 | 318,501,077 | +708,311 | 0.60% | 1,433,101,412 |
| 2020-06-16 | 2020-06-12 | 4.562 | 317,792,766 | +701,728 | 0.60% | 1,449,913,156 |
| 2020-06-15 | 2020-06-11 | 4.610 | 317,091,038 | +220,054 | 0.60% | 1,461,677,539 |
| 2020-06-12 | 2020-06-10 | 4.704 | 316,870,984 | +764,446 | 0.60% | 1,490,574,360 |
| 2020-06-11 | 2020-06-09 | 4.688 | 316,106,538 | -1,080,560 | 0.59% | 1,482,005,202 |
| 2020-06-10 | 2020-06-08 | 4.641 | 317,187,098 | +533,543 | 0.60% | 1,472,100,686 |
| 2020-06-09 | 2020-06-05 | 4.673 | 316,653,555 | +581,977 | 0.60% | 1,479,588,009 |
| 2020-06-08 | 2020-06-04 | 4.594 | 316,071,578 | -712,533 | 0.59% | 1,452,005,568 |
| 2020-06-05 | 2020-06-03 | 4.594 | 316,784,111 | +120,133 | 0.60% | 1,455,278,883 |
| 2020-06-04 | 2020-06-02 | 4.578 | 316,663,978 | -71,254 | 0.60% | 1,449,745,060 |
| 2020-06-03 | 2020-06-01 | 4.531 | 316,735,232 | -1,186,899 | 0.60% | 1,435,122,086 |
| 2020-06-02 | 2020-05-29 | 4.452 | 317,922,131 | -2,213,474 | 0.60% | 1,415,491,226 |
| 2020-06-01 | 2020-05-28 | 4.484 | 320,135,605 | -52,757 | 0.60% | 1,435,419,441 |
| 2020-05-29 | 2020-05-27 | 4.484 | 320,188,362 | +183,764 | 0.60% | 1,435,655,992 |
| 2020-05-28 | 2020-05-26 | 4.484 | 320,004,598 | +600,765 | 0.60% | 1,434,832,034 |
| 2020-05-27 | 2020-05-25 | 4.468 | 319,403,833 | +1,104,071 | 0.60% | 1,427,113,285 |
| 2020-05-26 | 2020-05-22 | 4.452 | 318,299,762 | +1,038,609 | 0.60% | 1,417,172,561 |
| 2020-05-25 | 2020-05-21 | 4.594 | 317,261,153 | -50,850 | 0.60% | 1,457,470,373 |
| 2020-05-22 | 2020-05-20 | 4.594 | 317,312,003 | -80,089 | 0.60% | 1,457,703,973 |
| 2020-05-21 | 2020-05-19 | 4.594 | 317,392,092 | -264,264 | 0.60% | 1,458,071,895 |
| 2020-05-20 | 2020-05-18 | 4.531 | 317,656,356 | +1,004,896 | 0.60% | 1,439,295,683 |
| 2020-05-19 | 2020-05-15 | 4.515 | 316,651,460 | +1,067,848 | 0.60% | 1,429,760,771 |
| 2020-05-18 | 2020-05-14 | 4.500 | 315,583,612 | +237,723 | 0.59% | 1,419,974,225 |
| 2020-05-15 | 2020-05-13 | 4.562 | 315,345,889 | +268,869 | 0.59% | 1,438,749,405 |
| 2020-05-14 | 2020-05-12 | 4.562 | 315,077,020 | -16,973 | 0.59% | 1,437,522,704 |
| 2020-05-13 | 2020-05-11 | 4.610 | 315,093,993 | +200,222 | 0.59% | 1,452,471,868 |
| 2020-05-12 | 2020-05-08 | 4.578 | 314,893,771 | +913,009 | 0.59% | 1,441,640,732 |
| 2020-05-11 | 2020-05-07 | 4.547 | 313,980,762 | -5,085 | 0.59% | 1,427,581,356 |
| 2020-05-08 | 2020-05-06 | 4.547 | 313,985,847 | -770,376 | 0.59% | 1,427,604,476 |
| 2020-05-07 | 2020-05-05 | 4.515 | 314,756,223 | +1,265,273 | 0.59% | 1,421,203,301 |
| 2020-05-06 | 2020-05-04 | 4.515 | 313,490,950 | +901,314 | 0.59% | 1,415,490,276 |
| 2020-05-05 | 2020-04-29 | 4.673 | 312,589,636 | +1,686,917 | 0.59% | 1,460,599,036 |
| 2020-05-04 | 2020-04-28 | 4.625 | 310,902,719 | +94,926 | 0.58% | 1,438,042,880 |
| 2020-04-29 | 2020-04-27 | 4.578 | 310,807,793 | -125,218 | 0.58% | 1,422,934,384 |
| 2020-04-28 | 2020-04-24 | 4.500 | 310,933,011 | -12,817,493 | 0.58% | 1,399,048,761 |
| 2020-04-27 | 2020-04-23 | 4.515 | 323,750,504 | +701,092 | 0.61% | 1,461,814,736 |
| 2020-04-24 | 2020-04-22 | 4.578 | 323,049,412 | +102,972 | 0.61% | 1,478,978,734 |
| 2020-04-23 | 2020-04-21 | 4.625 | 322,946,440 | -207,955 | 0.61% | 1,493,749,653 |
| 2020-04-22 | 2020-04-20 | 4.673 | 323,154,395 | +460,827 | 0.61% | 1,509,963,682 |
| 2020-04-21 | 2020-04-17 | 4.688 | 322,693,568 | +617,191 | 0.61% | 1,512,887,235 |
| 2020-04-20 | 2020-04-16 | 4.625 | 322,076,377 | +595,579 | 0.61% | 1,489,725,282 |
| 2020-04-17 | 2020-04-15 | 4.688 | 321,480,798 | +35,027 | 0.60% | 1,507,201,395 |
| 2020-04-16 | 2020-04-14 | 4.720 | 321,445,771 | +850,280 | 0.60% | 1,517,151,521 |
| 2020-04-15 | 2020-04-09 | 4.704 | 320,595,491 | +780,546 | 0.60% | 1,508,094,596 |
| 2020-04-14 | 2020-04-08 | 4.673 | 319,814,945 | +1,164,208 | 0.60% | 1,494,359,846 |
| 2020-04-09 | 2020-04-07 | 4.736 | 318,650,737 | -85,494 | 0.60% | 1,508,972,789 |
| 2020-04-08 | 2020-04-06 | 4.673 | 318,736,231 | +143,015 | 0.60% | 1,489,319,472 |
| 2020-04-07 | 2020-04-03 | 4.610 | 318,593,216 | +995,005 | 0.60% | 1,468,602,049 |
| 2020-04-06 | 2020-04-02 | 4.641 | 317,598,211 | +432,392 | 0.60% | 1,474,008,707 |
| 2020-04-03 | 2020-04-01 | 4.625 | 317,165,819 | +749,323 | 0.60% | 1,467,012,090 |
| 2020-04-02 | 2020-03-31 | 4.673 | 316,416,496 | +359,128 | 0.60% | 1,478,480,332 |
| 2020-04-01 | 2020-03-30 | 4.562 | 316,057,368 | +774,825 | 0.59% | 1,441,995,492 |
| 2020-03-31 | 2020-03-27 | 4.610 | 315,282,543 | +253,614 | 0.59% | 1,453,341,017 |
| 2020-03-30 | 2020-03-26 | 4.594 | 315,028,929 | +534,559 | 0.59% | 1,447,215,728 |
| 2020-03-27 | 2020-03-25 | 4.625 | 314,494,370 | -719,385 | 0.59% | 1,454,655,627 |
| 2020-03-26 | 2020-03-24 | 4.531 | 315,213,755 | -734,685 | 0.59% | 1,428,228,299 |
| 2020-03-25 | 2020-03-23 | 4.374 | 315,948,440 | +451,928 | 0.59% | 1,381,850,299 |
| 2020-03-24 | 2020-03-20 | 4.578 | 315,496,512 | +511,423 | 0.59% | 1,444,400,189 |
| 2020-03-23 | 2020-03-19 | 4.295 | 314,985,089 | +347,679 | 0.59% | 1,352,859,289 |
| 2020-03-20 | 2020-03-18 | 4.437 | 314,637,410 | -113,775 | 0.59% | 1,395,916,537 |
| 2020-03-19 | 2020-03-17 | 4.578 | 314,751,185 | -1,641,583 | 0.59% | 1,440,987,947 |
| 2020-03-18 | 2020-03-16 | 4.547 | 316,392,768 | +613,376 | 0.60% | 1,438,548,062 |
| 2020-03-17 | 2020-03-13 | 4.704 | 315,779,392 | +451,929 | 0.59% | 1,485,439,465 |
| 2020-03-16 | 2020-03-12 | 4.720 | 315,327,463 | +404,002 | 0.59% | 1,488,274,487 |
| 2020-03-13 | 2020-03-11 | 4.830 | 314,923,461 | -21,230 | 0.59% | 1,521,049,602 |
| 2020-03-12 | 2020-03-10 | 4.830 | 314,944,691 | +26,697 | 0.59% | 1,521,152,140 |
| 2020-03-11 | 2020-03-09 | 4.736 | 314,917,994 | +1,275,404 | 0.59% | 1,491,296,359 |
| 2020-03-10 | 2020-03-06 | 4.861 | 313,642,590 | -2,541,223 | 0.59% | 1,524,731,935 |
| 2020-03-09 | 2020-03-05 | 4.940 | 316,183,813 | -944,282 | 0.59% | 1,561,957,692 |
| 2020-03-06 | 2020-03-04 | 4.909 | 317,128,095 | +700,725 | 0.60% | 1,556,643,987 |
| 2020-03-05 | 2020-03-03 | 4.893 | 316,427,370 | +540,280 | 0.60% | 1,548,226,213 |
| 2020-03-04 | 2020-03-02 | 4.893 | 315,887,090 | +307,006 | 0.59% | 1,545,582,713 |
| 2020-03-03 | 2020-02-28 | 4.846 | 315,580,084 | +451,293 | 0.59% | 1,529,185,916 |
| 2020-03-02 | 2020-02-27 | 4.971 | 315,128,791 | +370,568 | 0.59% | 1,566,661,429 |
| 2020-02-28 | 2020-02-26 | 4.893 | 314,758,223 | +443,030 | 0.59% | 1,540,059,356 |
| 2020-02-27 | 2020-02-25 | 4.909 | 314,315,193 | +76,910 | 0.59% | 1,542,836,673 |
| 2020-02-26 | 2020-02-24 | 4.940 | 314,238,283 | -1,075,856 | 0.59% | 1,552,346,714 |
| 2020-02-25 | 2020-02-21 | 5.019 | 315,314,139 | -15,260,687 | 0.59% | 1,582,465,002 |
| 2020-02-24 | 2020-02-20 | 5.066 | 330,574,826 | +1,750,888 | 0.62% | 1,674,656,098 |
| 2020-02-21 | 2020-02-19 | 5.066 | 328,823,938 | +705,543 | 0.62% | 1,665,786,290 |
| 2020-02-20 | 2020-02-18 | 5.034 | 328,118,395 | -641,980 | 0.62% | 1,651,887,787 |
| 2020-02-19 | 2020-02-17 | 5.082 | 328,760,375 | +253,741 | 0.62% | 1,670,636,536 |
| 2020-02-18 | 2020-02-14 | 5.066 | 328,506,634 | +32,417 | 0.62% | 1,664,178,862 |
| 2020-02-17 | 2020-02-13 | 5.019 | 328,474,217 | -88,924 | 0.62% | 1,648,511,399 |
| 2020-02-14 | 2020-02-12 | 5.019 | 328,563,141 | +8,645 | 0.62% | 1,648,957,682 |
| 2020-02-13 | 2020-02-11 | 4.987 | 328,554,496 | -160,114 | 0.62% | 1,638,576,274 |
| 2020-02-12 | 2020-02-10 | 4.909 | 328,714,610 | +625,645 | 0.62% | 1,613,517,153 |
| 2020-02-11 | 2020-02-07 | 4.924 | 328,088,965 | -174,797 | 0.62% | 1,615,607,820 |
| 2020-02-10 | 2020-02-06 | 4.940 | 328,263,762 | +327,982 | 0.62% | 1,621,633,009 |
| 2020-02-07 | 2020-02-05 | 4.830 | 327,935,780 | +240,573 | 0.62% | 1,583,897,833 |
| 2020-02-06 | 2020-02-04 | 4.814 | 327,695,207 | +448,114 | 0.62% | 1,577,580,398 |
| 2020-02-05 | 2020-02-03 | 4.783 | 327,247,093 | -66,740 | 0.62% | 1,565,126,218 |
| 2020-02-04 | 2020-01-31 | 4.767 | 327,313,833 | -225,652 | 0.62% | 1,560,295,924 |
| 2020-02-03 | 2020-01-30 | 4.767 | 327,539,485 | +361,101 | 0.62% | 1,561,371,601 |
| 2020-01-31 | 2020-01-29 | 4.877 | 327,178,384 | +836,798 | 0.62% | 1,595,681,766 |
| 2020-01-30 | 2020-01-24 | 5.034 | 326,341,586 | -891,525 | 0.61% | 1,642,942,574 |
| 2020-01-29 | 2020-01-22 | 5.113 | 327,233,111 | +13,437 | 0.62% | 1,673,171,998 |
| 2020-01-23 | 2020-01-21 | 5.066 | 327,219,674 | -3,179 | 0.62% | 1,657,659,263 |
| 2020-01-22 | 2020-01-20 | 5.192 | 327,222,853 | -18,258,478 | 0.62% | 1,698,859,849 |
| 2020-01-21 | 2020-01-17 | 5.192 | 345,481,331 | -75,639 | 0.65% | 1,793,653,336 |
| 2020-01-20 | 2020-01-16 | 5.192 | 345,556,970 | -33,270 | 0.65% | 1,794,046,034 |
| 2020-01-17 | 2020-01-15 | 5.207 | 345,590,240 | +26,060 | 0.65% | 1,799,655,791 |
| 2020-01-15 | 2020-01-13 | 5.239 | 345,564,180 | -100,337 | 0.65% | 1,810,393,317 |
| 2020-01-14 | 2020-01-10 | 5.160 | 345,664,517 | +76,275 | 0.65% | 1,783,728,002 |
| 2020-01-13 | 2020-01-09 | 5.145 | 345,588,242 | -518,387 | 0.65% | 1,777,897,406 |
| 2020-01-10 | 2020-01-08 | 5.066 | 346,106,629 | +885,424 | 0.65% | 1,753,338,522 |
| 2020-01-09 | 2020-01-07 | 5.160 | 345,221,205 | -73,866 | 0.65% | 1,781,440,385 |
| 2020-01-08 | 2020-01-06 | 5.176 | 345,295,071 | +408,922 | 0.65% | 1,787,253,937 |
| 2020-01-07 | 2020-01-03 | 5.286 | 344,886,149 | +32,951 | 0.65% | 1,823,118,995 |
| 2020-01-06 | 2020-01-02 | 5.302 | 344,853,198 | -20,976 | 0.65% | 1,828,370,242 |
| 2020-01-03 | 2019-12-31 | 5.239 | 344,874,174 | +554,792 | 0.65% | 1,806,778,410 |
| 2020-01-02 | 2019-12-27 | 5.270 | 344,319,382 | -501,411 | 0.65% | 1,814,705,948 |
| 2019-12-30 | 2019-12-24 | 5.239 | 344,820,793 | +30,724 | 0.65% | 1,806,498,750 |
| 2019-12-27 | 2019-12-20 | 5.207 | 344,790,069 | +471,002 | 0.65% | 1,795,488,913 |
| 2019-12-23 | 2019-12-19 | 5.192 | 344,319,067 | +424,400 | 0.65% | 1,787,619,149 |
| 2019-12-20 | 2019-12-18 | 5.192 | 343,894,667 | -47,411 | 0.65% | 1,785,415,770 |
| 2019-12-19 | 2019-12-17 | 5.176 | 343,942,078 | -115,684 | 0.65% | 1,780,250,819 |
| 2019-12-18 | 2019-12-16 | 5.097 | 344,057,762 | +120,896 | 0.65% | 1,753,785,018 |
| 2019-12-17 | 2019-12-13 | 5.129 | 343,936,866 | -57,206 | 0.65% | 1,763,990,798 |
| 2019-12-16 | 2019-12-12 | 5.034 | 343,994,072 | -45,409 | 0.65% | 1,731,812,709 |
| 2019-12-13 | 2019-12-11 | 5.003 | 344,039,481 | -376,798 | 0.65% | 1,721,216,059 |
| 2019-12-12 | 2019-12-10 | 4.940 | 344,416,279 | -395,262 | 0.65% | 1,701,426,936 |
| 2019-12-11 | 2019-12-09 | 4.956 | 344,811,541 | +598,920 | 0.65% | 1,708,804,318 |
| 2019-12-10 | 2019-12-06 | 4.956 | 344,212,621 | +512,312 | 0.65% | 1,705,836,212 |
| 2019-12-09 | 2019-12-05 | 4.893 | 343,700,309 | +62,291 | 0.65% | 1,681,668,143 |
| 2019-12-06 | 2019-12-04 | 4.877 | 343,638,018 | +839,659 | 0.65% | 1,675,957,051 |
| 2019-12-05 | 2019-12-03 | 4.893 | 342,798,359 | +111,234 | 0.64% | 1,677,255,053 |
| 2019-12-04 | 2019-12-02 | 4.924 | 342,687,125 | +407,435 | 0.64% | 1,687,493,509 |
| 2019-12-03 | 2019-11-29 | 4.940 | 342,279,690 | +1,032,253 | 0.64% | 1,690,872,121 |
| 2019-12-02 | 2019-11-28 | 5.050 | 341,247,437 | -437,719 | 0.64% | 1,723,353,681 |
| 2019-11-29 | 2019-11-27 | 5.082 | 341,685,156 | -58,607 | 0.64% | 1,736,315,410 |
| 2019-11-28 | 2019-11-26 | 5.066 | 341,743,763 | +59,382 | 0.64% | 1,731,236,718 |
| 2019-11-27 | 2019-11-25 | 5.050 | 341,684,381 | -106,011 | 0.64% | 1,725,560,318 |
| 2019-11-26 | 2019-11-22 | 5.034 | 341,790,392 | -25,425 | 0.64% | 1,720,718,445 |
| 2019-11-25 | 2019-11-21 | 4.987 | 341,815,817 | -75,857 | 0.64% | 1,704,713,510 |
| 2019-11-22 | 2019-11-20 | 5.082 | 341,891,674 | +511,919 | 0.64% | 1,737,364,857 |
| 2019-11-21 | 2019-11-19 | 5.113 | 341,379,755 | +781,817 | 0.64% | 1,745,505,047 |
| 2019-11-20 | 2019-11-18 | 5.019 | 340,597,938 | +601,637 | 0.64% | 1,709,356,639 |
| 2019-11-19 | 2019-11-15 | 4.971 | 339,996,301 | +145,558 | 0.64% | 1,690,290,149 |
| 2019-11-18 | 2019-11-14 | 4.971 | 339,850,743 | +73,096 | 0.64% | 1,689,566,508 |
| 2019-11-15 | 2019-11-13 | 4.987 | 339,777,647 | +9,534,481 | 0.64% | 1,694,548,691 |
| 2019-11-14 | 2019-11-12 | 5.082 | 330,243,166 | +131,625 | 0.62% | 1,678,171,522 |
| 2019-11-13 | 2019-11-11 | 5.082 | 330,111,541 | -947,089 | 0.62% | 1,677,502,653 |
| 2019-11-12 | 2019-11-08 | 5.207 | 331,058,630 | +340,008 | 0.62% | 1,723,982,658 |
| 2019-11-11 | 2019-11-07 | 5.239 | 330,718,622 | -113,975 | 0.62% | 1,732,618,187 |
| 2019-11-08 | 2019-11-06 | 5.192 | 330,832,597 | -555,561 | 0.62% | 1,717,600,744 |
| 2019-11-07 | 2019-11-05 | 5.223 | 331,388,158 | -336,880 | 0.62% | 1,730,912,261 |
| 2019-11-06 | 2019-11-04 | 5.207 | 331,725,038 | +769,005 | 0.62% | 1,727,452,967 |
| 2019-11-05 | 2019-11-01 | 5.113 | 330,956,033 | -426,239 | 0.62% | 1,692,207,629 |
| 2019-11-04 | 2019-10-31 | 5.050 | 331,382,272 | +453,368 | 0.62% | 1,673,533,033 |
| 2019-11-01 | 2019-10-30 | 5.066 | 330,928,904 | -4,372 | 0.62% | 1,676,449,819 |
| 2019-10-31 | 2019-10-29 | 5.097 | 330,933,276 | +675,068 | 0.62% | 1,686,884,836 |
| 2019-10-30 | 2019-10-28 | 5.113 | 330,258,208 | +466,548 | 0.62% | 1,688,639,588 |
| 2019-10-29 | 2019-10-25 | 5.050 | 329,791,660 | +384,552 | 0.62% | 1,665,500,190 |
| 2019-10-28 | 2019-10-24 | 5.066 | 329,407,108 | +415,953 | 0.62% | 1,668,740,566 |
| 2019-10-25 | 2019-10-23 | 5.003 | 328,991,155 | -445,632 | 0.62% | 1,645,929,873 |
| 2019-10-24 | 2019-10-22 | 5.019 | 329,436,787 | -411,251 | 0.62% | 1,653,342,243 |
| 2019-10-23 | 2019-10-21 | 5.003 | 329,848,038 | +1,112,276 | 0.62% | 1,650,216,825 |
| 2019-10-22 | 2019-10-18 | 4.987 | 328,735,762 | -40,680 | 0.62% | 1,639,480,289 |
| 2019-10-21 | 2019-10-17 | 5.019 | 328,776,442 | -94,708 | 0.62% | 1,650,028,174 |
| 2019-10-18 | 2019-10-16 | 5.003 | 328,871,150 | +170,093 | 0.62% | 1,645,329,492 |
| 2019-10-17 | 2019-10-15 | 4.956 | 328,701,057 | -182,068 | 0.62% | 1,628,964,575 |
| 2019-10-16 | 2019-10-14 | 4.971 | 328,883,125 | -94,516 | 0.62% | 1,635,041,042 |
| 2019-10-15 | 2019-10-11 | 4.940 | 328,977,641 | -204,910 | 0.62% | 1,625,159,593 |
| 2019-10-14 | 2019-10-10 | 4.830 | 329,182,551 | -1,917,676 | 0.62% | 1,589,919,616 |
| 2019-10-11 | 2019-10-09 | 4.830 | 331,100,227 | +62,927 | 0.62% | 1,599,181,804 |
| 2019-10-10 | 2019-10-08 | 4.814 | 331,037,300 | +413,736 | 0.62% | 1,593,669,801 |
| 2019-10-09 | 2019-10-04 | 4.814 | 330,623,564 | +817,092 | 0.62% | 1,591,678,006 |
| 2019-10-08 | 2019-10-03 | 4.846 | 329,806,472 | -413,261 | 0.62% | 1,598,121,800 |
| 2019-10-04 | 2019-10-02 | 4.846 | 330,219,733 | -9,534 | 0.62% | 1,600,124,312 |
| 2019-10-03 | 2019-09-30 | 4.846 | 330,229,267 | +1,005,557 | 0.62% | 1,600,170,511 |
| 2019-10-02 | 2019-09-27 | 4.798 | 329,223,710 | +266,961 | 0.62% | 1,579,759,332 |
| 2019-09-30 | 2019-09-26 | 4.846 | 328,956,749 | +1,769,138 | 0.62% | 1,594,004,353 |
| 2019-09-27 | 2019-09-25 | 4.830 | 327,187,611 | +6,356 | 0.62% | 1,580,284,250 |
| 2019-09-26 | 2019-09-24 | 4.861 | 327,181,255 | +490,447 | 0.62% | 1,590,548,363 |
| 2019-09-25 | 2019-09-23 | 4.893 | 326,690,808 | +2,912,290 | 0.61% | 1,598,443,499 |
| 2019-09-24 | 2019-09-20 | 4.893 | 323,778,518 | +529,601 | 0.61% | 1,584,194,151 |
| 2019-09-23 | 2019-09-19 | 4.893 | 323,248,917 | +966,784 | 0.61% | 1,581,602,902 |
| 2019-09-20 | 2019-09-18 | 4.924 | 322,282,133 | +448,115 | 0.61% | 1,587,013,249 |
| 2019-09-19 | 2019-09-17 | 4.956 | 321,834,018 | -93,991 | 0.61% | 1,594,933,157 |
| 2019-09-18 | 2019-09-16 | 5.003 | 321,928,009 | +144,757 | 0.61% | 1,610,593,230 |
| 2019-09-17 | 2019-09-13 | 5.034 | 321,783,252 | -1,947,834 | 0.61% | 1,619,993,978 |
| 2019-09-16 | 2019-09-12 | 4.971 | 323,731,086 | +651,262 | 0.61% | 1,609,427,702 |
| 2019-09-13 | 2019-09-11 | 4.987 | 323,079,824 | +875,074 | 0.61% | 1,611,272,835 |
| 2019-09-12 | 2019-09-10 | 4.877 | 322,204,750 | +34,388 | 0.61% | 1,571,424,855 |
| 2019-09-11 | 2019-09-09 | 4.861 | 322,170,362 | +6,762,012 | 0.61% | 1,566,188,569 |
| 2019-09-10 | 2019-09-06 | 4.861 | 315,408,350 | +600,918 | 0.59% | 1,533,315,943 |
| 2019-09-09 | 2019-09-05 | 4.846 | 314,807,432 | -514,154 | 0.59% | 1,525,441,926 |
| 2019-09-06 | 2019-09-04 | 4.783 | 315,321,586 | +367,807 | 0.59% | 1,508,090,039 |
| 2019-09-05 | 2019-09-03 | 4.688 | 314,953,779 | -85,047 | 0.59% | 1,476,600,711 |
| 2019-09-04 | 2019-09-02 | 4.720 | 315,038,826 | -282,529 | 0.59% | 1,486,912,186 |
| 2019-09-03 | 2019-08-30 | 4.704 | 315,321,355 | +1,281,507 | 0.59% | 1,483,284,840 |
| 2019-09-02 | 2019-08-29 | 4.657 | 314,039,848 | -1,013,499 | 0.59% | 1,462,434,605 |
| 2019-08-30 | 2019-08-28 | 4.657 | 315,053,347 | +330,524 | 0.59% | 1,467,154,312 |
| 2019-08-29 | 2019-08-27 | 4.641 | 314,722,823 | +355,949 | 0.59% | 1,460,663,711 |
| 2019-08-28 | 2019-08-26 | 4.657 | 314,366,874 | +1,281,332 | 0.59% | 1,463,957,514 |
| 2019-08-27 | 2019-08-23 | 4.704 | 313,085,542 | +148,100 | 0.59% | 1,472,767,482 |
| 2019-08-26 | 2019-08-22 | 4.704 | 312,937,442 | +151,914 | 0.59% | 1,472,070,813 |
| 2019-08-23 | 2019-08-21 | 4.736 | 312,785,528 | -3,814 | 0.59% | 1,481,198,051 |
| 2019-08-22 | 2019-08-20 | 4.736 | 312,789,342 | +1,110,033 | 0.59% | 1,481,216,112 |
| 2019-08-21 | 2019-08-19 | 4.751 | 311,679,309 | +4,317,880 | 0.59% | 1,480,863,063 |
| 2019-08-20 | 2019-08-16 | 4.704 | 307,361,429 | +183,695 | 0.58% | 1,445,841,015 |
| 2019-08-19 | 2019-08-15 | 4.704 | 307,177,734 | +145,222 | 0.58% | 1,444,976,906 |
| 2019-08-16 | 2019-08-14 | 4.688 | 307,032,512 | +967,811 | 0.58% | 1,439,463,362 |
| 2019-08-15 | 2019-08-13 | 4.673 | 306,064,701 | +12,928,312 | 0.58% | 1,430,110,777 |
| 2019-08-14 | 2019-08-12 | 4.720 | 293,136,389 | +1,927,262 | 0.55% | 1,383,537,624 |
| 2019-08-13 | 2019-08-09 | 4.736 | 291,209,127 | -2,425,094 | 0.55% | 1,379,022,854 |
| 2019-08-12 | 2019-08-08 | 4.751 | 293,634,221 | +5,819,333 | 0.55% | 1,395,126,527 |
| 2019-08-09 | 2019-08-07 | 4.751 | 287,814,888 | +61,020 | 0.54% | 1,367,477,482 |
| 2019-08-08 | 2019-08-06 | 4.751 | 287,753,868 | +455,107 | 0.54% | 1,367,187,562 |
| 2019-08-07 | 2019-08-05 | 4.798 | 287,298,761 | +1,050,457 | 0.54% | 1,378,585,093 |
| 2019-08-06 | 2019-08-02 | 4.924 | 286,248,304 | +1,940,866 | 0.54% | 1,409,571,938 |
| 2019-08-05 | 2019-08-01 | 5.003 | 284,307,438 | -42,317 | 0.53% | 1,422,378,985 |
| 2019-08-02 | 2019-07-31 | 5.034 | 284,349,755 | +421,418 | 0.53% | 1,431,537,807 |
| 2019-08-01 | 2019-07-30 | 5.082 | 283,928,337 | -16,132 | 0.53% | 1,442,816,986 |
| 2019-07-31 | 2019-07-29 | 5.066 | 283,944,469 | +656,777 | 0.53% | 1,438,431,783 |
| 2019-07-30 | 2019-07-26 | 5.129 | 283,287,692 | +289,209 | 0.53% | 1,452,932,009 |
| 2019-07-29 | 2019-07-25 | 5.160 | 282,998,483 | -82,631 | 0.53% | 1,460,353,301 |
| 2019-07-26 | 2019-07-24 | 5.145 | 283,081,114 | +2,568,742 | 0.53% | 1,456,326,104 |
| 2019-07-25 | 2019-07-23 | 5.129 | 280,512,372 | -3,178 | 0.53% | 1,438,697,888 |
| 2019-07-24 | 2019-07-22 | 5.129 | 280,515,550 | +543,649 | 0.53% | 1,438,714,188 |
| 2019-07-23 | 2019-07-19 | 5.176 | 279,971,901 | -880,356 | 0.53% | 1,449,139,951 |
| 2019-07-22 | 2019-07-18 | 5.129 | 280,852,257 | +266,962 | 0.53% | 1,440,441,098 |
| 2019-07-19 | 2019-07-17 | 5.129 | 280,585,295 | -179,704 | 0.53% | 1,439,071,897 |
| 2019-07-18 | 2019-07-16 | 5.145 | 280,764,999 | +132,716 | 0.53% | 1,444,410,725 |
| 2019-07-17 | 2019-07-15 | 5.129 | 280,632,283 | +3,842,024 | 0.53% | 1,439,312,890 |
| 2019-07-16 | 2019-07-12 | 5.129 | 276,790,259 | +418,580 | 0.52% | 1,419,607,835 |
| 2019-07-15 | 2019-07-11 | 5.113 | 276,371,679 | +18,433 | 0.52% | 1,413,112,973 |
| 2019-07-12 | 2019-07-10 | 5.097 | 276,353,246 | +804,996 | 0.52% | 1,408,670,974 |
| 2019-07-11 | 2019-07-09 | 5.082 | 275,548,250 | +2,067,048 | 0.52% | 1,400,232,537 |
| 2019-07-10 | 2019-07-08 | 5.113 | 273,481,202 | +841,013 | 0.51% | 1,398,333,707 |
| 2019-07-09 | 2019-07-05 | 5.160 | 272,640,189 | +187,509 | 0.51% | 1,406,901,535 |
| 2019-07-08 | 2019-07-04 | 5.192 | 272,452,680 | +369,234 | 0.51% | 1,414,506,702 |
| 2019-07-05 | 2019-07-03 | 5.192 | 272,083,446 | +1,152,299 | 0.51% | 1,412,589,731 |
| 2019-07-04 | 2019-07-02 | 5.207 | 270,931,147 | +108,791 | 0.51% | 1,410,869,727 |
| 2019-07-03 | 2019-06-28 | 5.192 | 270,822,356 | -536,283 | 0.51% | 1,406,042,465 |
| 2019-07-02 | 2019-06-27 | 5.176 | 271,358,639 | -492,474 | 0.51% | 1,404,557,541 |
| 2019-06-28 | 2019-06-26 | 5.113 | 271,851,113 | +63,054 | 0.51% | 1,389,998,917 |
| 2019-06-27 | 2019-06-25 | 5.082 | 271,788,059 | +4,661,522 | 0.51% | 1,381,124,661 |
| 2019-06-26 | 2019-06-24 | 5.145 | 267,126,537 | -2,271,428 | 0.50% | 1,374,246,920 |
| 2019-06-25 | 2019-06-21 | 5.145 | 269,397,965 | -125,218 | 0.51% | 1,385,932,404 |
| 2019-06-24 | 2019-06-20 | 5.160 | 269,523,183 | +318,893 | 0.51% | 1,390,816,890 |
| 2019-06-21 | 2019-06-19 | 5.113 | 269,204,290 | +1,831,539 | 0.51% | 1,376,465,476 |
| 2019-06-20 | 2019-06-18 | 5.066 | 267,372,751 | -74,286 | 0.50% | 1,354,481,263 |
| 2019-06-19 | 2019-06-17 | 5.034 | 267,447,037 | +92,165 | 0.50% | 1,346,442,324 |
| 2019-06-18 | 2019-06-14 | 5.034 | 267,354,872 | +218,655 | 0.50% | 1,345,978,326 |
| 2019-06-17 | 2019-06-13 | 5.066 | 267,136,217 | +295,790 | 0.50% | 1,353,283,008 |
| 2019-06-14 | 2019-06-12 | 5.066 | 266,840,427 | +95,344 | 0.50% | 1,351,784,568 |
| 2019-06-13 | 2019-06-11 | 5.129 | 266,745,083 | +968,690 | 0.50% | 1,368,087,920 |
| 2019-06-12 | 2019-06-10 | 5.097 | 265,776,393 | +470,088 | 0.50% | 1,354,756,985 |
| 2019-06-11 | 2019-06-06 | 5.034 | 265,306,305 | +587,952 | 0.50% | 1,335,664,967 |
| 2019-06-10 | 2019-06-05 | 5.034 | 264,718,353 | +1,175,268 | 0.50% | 1,332,704,966 |
| 2019-06-06 | 2019-06-04 | 5.050 | 263,543,085 | +7,514,411 | 0.50% | 1,330,934,379 |
| 2019-06-05 | 2019-06-03 | 5.082 | 256,028,674 | -535,195 | 0.48% | 1,301,041,395 |
| 2019-06-04 | 2019-05-31 | 5.113 | 256,563,869 | +70,056 | 0.48% | 1,311,833,879 |
| 2019-06-03 | 2019-05-30 | 5.113 | 256,493,813 | +3,950,822 | 0.48% | 1,311,475,676 |
| 2019-05-31 | 2019-05-29 | 5.050 | 252,542,991 | +629,896 | 0.48% | 1,275,382,160 |
| 2019-05-30 | 2019-05-28 | 5.113 | 251,913,095 | -1,088,187 | 0.47% | 1,288,054,058 |
| 2019-05-29 | 2019-05-27 | 5.129 | 253,001,282 | -47,685 | 0.48% | 1,297,598,418 |
| 2019-05-28 | 2019-05-24 | 5.176 | 253,048,967 | +1,135,732 | 0.48% | 1,309,786,326 |
| 2019-05-27 | 2019-05-23 | 5.223 | 251,913,235 | +2,380 | 0.47% | 1,315,797,492 |
| 2019-05-24 | 2019-05-22 | 5.985 | 251,910,855 | +2,995,059 | 0.47% | 1,507,612,028 |
| 2019-05-23 | 2019-05-21 | 5.951 | 248,915,796 | +15,458,821 | 0.47% | 1,481,365,208 |
| 2019-05-22 | 2019-05-20 | 5.868 | 233,456,975 | +2,869 | 0.47% | 1,369,852,023 |
| 2019-05-21 | 2019-05-17 | 5.834 | 233,454,106 | +483,937 | 0.47% | 1,362,029,860 |
| 2019-05-20 | 2019-05-16 | 5.851 | 232,970,169 | -113,058 | 0.47% | 1,363,101,024 |
| 2019-05-17 | 2019-05-15 | 5.834 | 233,083,227 | +503,677 | 0.47% | 1,359,866,059 |
| 2019-05-16 | 2019-05-14 | 5.801 | 232,579,550 | +289,457 | 0.46% | 1,349,151,392 |
| 2019-05-15 | 2019-05-10 | 5.868 | 232,290,093 | +1,115,508 | 0.46% | 1,363,005,127 |
| 2019-05-14 | 2019-05-09 | 5.868 | 231,174,585 | +558,232 | 0.46% | 1,356,459,677 |
| 2019-05-10 | 2019-05-08 | 6.018 | 230,616,353 | +265,750 | 0.46% | 1,387,881,177 |
| 2019-05-09 | 2019-05-07 | 6.102 | 230,350,603 | +808,755 | 0.46% | 1,405,535,771 |
| 2019-05-08 | 2019-05-06 | 6.169 | 229,541,848 | +3,251,890 | 0.46% | 1,415,950,023 |
| 2019-05-07 | 2019-05-03 | 6.286 | 226,289,958 | +212,657 | 0.45% | 1,422,370,747 |
| 2019-05-06 | 2019-05-02 | 6.269 | 226,077,301 | +13,758 | 0.45% | 1,417,254,722 |
| 2019-05-03 | 2019-04-30 | 6.252 | 226,063,543 | -558,495 | 0.45% | 1,413,389,358 |
| 2019-05-02 | 2019-04-29 | 6.302 | 226,622,038 | +151,354 | 0.45% | 1,428,246,525 |
| 2019-04-30 | 2019-04-26 | 6.235 | 226,470,684 | +38,883 | 0.45% | 1,412,148,954 |
| 2019-04-29 | 2019-04-25 | 6.219 | 226,431,801 | +315,414 | 0.45% | 1,408,121,228 |
| 2019-04-26 | 2019-04-24 | 6.252 | 226,116,387 | -14,603 | 0.45% | 1,413,719,748 |
| 2019-04-25 | 2019-04-23 | 6.302 | 226,130,990 | -574,605 | 0.45% | 1,425,151,779 |
| 2019-04-24 | 2019-04-18 | 6.369 | 226,705,595 | -102,180 | 0.45% | 1,443,932,525 |
| 2019-04-23 | 2019-04-17 | 6.386 | 226,807,775 | +35,007 | 0.45% | 1,448,374,887 |
| 2019-04-18 | 2019-04-16 | 6.369 | 226,772,768 | -661,350 | 0.45% | 1,444,360,363 |
| 2019-04-17 | 2019-04-15 | 6.202 | 227,434,118 | -79,629 | 0.45% | 1,410,552,352 |
| 2019-04-16 | 2019-04-12 | 6.219 | 227,513,747 | +69,319 | 0.45% | 1,414,849,573 |
| 2019-04-15 | 2019-04-11 | 6.219 | 227,444,428 | +529,878 | 0.45% | 1,414,418,496 |
| 2019-04-12 | 2019-04-10 | 6.269 | 226,914,550 | -261,200 | 0.45% | 1,422,503,347 |
| 2019-04-11 | 2019-04-09 | 6.319 | 227,175,750 | -64,007 | 0.45% | 1,435,533,909 |
| 2019-04-10 | 2019-04-08 | 6.302 | 227,239,757 | -710,583 | 0.45% | 1,432,139,593 |
| 2019-04-09 | 2019-04-04 | 6.269 | 227,950,340 | +553,360 | 0.46% | 1,428,996,605 |
| 2019-04-08 | 2019-04-03 | 6.269 | 227,396,980 | +1,863,432 | 0.45% | 1,425,527,650 |
| 2019-04-04 | 2019-04-02 | 6.202 | 225,533,548 | -662,257 | 0.45% | 1,398,764,968 |
| 2019-04-03 | 2019-04-01 | 6.169 | 226,195,805 | -8,185 | 0.45% | 1,395,309,649 |
| 2019-04-02 | 2019-03-29 | 5.951 | 226,203,990 | +138,780 | 0.45% | 1,346,201,109 |
| 2019-04-01 | 2019-03-28 | 6.001 | 226,065,210 | -5,275,092 | 0.45% | 1,356,712,624 |
| 2019-03-29 | 2019-03-27 | 5.985 | 231,340,302 | +1,204,758 | 0.46% | 1,384,503,347 |
| 2019-03-28 | 2019-03-26 | 5.985 | 230,135,544 | +578,451 | 0.46% | 1,377,293,226 |
| 2019-03-27 | 2019-03-25 | 6.001 | 229,557,093 | +972,683 | 0.46% | 1,377,668,885 |
| 2019-03-26 | 2019-03-22 | 6.118 | 228,584,410 | +93,916 | 0.46% | 1,398,580,207 |
| 2019-03-25 | 2019-03-21 | 6.118 | 228,490,494 | +232,398 | 0.46% | 1,398,005,587 |
| 2019-03-22 | 2019-03-20 | 6.152 | 228,258,096 | +379,253 | 0.46% | 1,404,215,278 |
| 2019-03-21 | 2019-03-19 | 6.219 | 227,878,843 | +306,996 | 0.46% | 1,417,120,011 |
| 2019-03-20 | 2019-03-18 | 6.202 | 227,571,847 | -49,984 | 0.45% | 1,411,406,551 |
| 2019-03-19 | 2019-03-15 | 6.152 | 227,621,831 | +333,790 | 0.46% | 1,400,301,056 |
| 2019-03-18 | 2019-03-14 | 6.118 | 227,288,041 | +25,723 | 0.45% | 1,390,648,449 |
| 2019-03-15 | 2019-03-13 | 6.118 | 227,262,318 | -447,285 | 0.45% | 1,390,491,065 |
| 2019-03-14 | 2019-03-12 | 6.185 | 227,709,603 | +218,340 | 0.46% | 1,408,454,284 |
| 2019-03-13 | 2019-03-11 | 6.085 | 227,491,263 | +379,074 | 0.45% | 1,384,285,885 |
| 2019-03-12 | 2019-03-08 | 6.035 | 227,112,189 | +714,319 | 0.45% | 1,370,589,278 |
| 2019-03-11 | 2019-03-07 | 6.202 | 226,397,870 | +343,960 | 0.45% | 1,404,125,515 |
| 2019-03-08 | 2019-03-06 | 6.235 | 226,053,910 | +8,135 | 0.45% | 1,409,550,176 |
| 2019-03-07 | 2019-03-05 | 6.235 | 226,045,775 | +98,702 | 0.45% | 1,409,499,451 |
| 2019-03-06 | 2019-03-04 | 6.219 | 225,947,073 | +412,154 | 0.45% | 1,405,106,829 |
| 2019-03-05 | 2019-03-01 | 6.135 | 225,534,919 | +291,319 | 0.45% | 1,383,692,355 |
| 2019-03-04 | 2019-02-28 | 6.118 | 225,243,600 | -326,304 | 0.45% | 1,378,139,658 |
| 2019-03-01 | 2019-02-27 | 6.118 | 225,569,904 | +176,047 | 0.45% | 1,380,136,130 |
| 2019-02-28 | 2019-02-26 | 6.219 | 225,393,857 | +35,892 | 0.45% | 1,401,666,521 |
| 2019-02-27 | 2019-02-25 | 6.252 | 225,357,965 | -1,400,345 | 0.45% | 1,408,977,959 |
| 2019-02-26 | 2019-02-22 | 6.035 | 226,758,310 | +55,033 | 0.45% | 1,368,453,670 |
| 2019-02-25 | 2019-02-21 | 6.018 | 226,703,277 | +156,308 | 0.45% | 1,364,331,743 |
| 2019-02-22 | 2019-02-20 | 6.018 | 226,546,969 | -775,855 | 0.45% | 1,363,391,060 |
| 2019-02-21 | 2019-02-19 | 5.968 | 227,322,824 | +52,881 | 0.45% | 1,356,659,761 |
| 2019-02-20 | 2019-02-18 | 5.985 | 227,269,943 | +2,392 | 0.45% | 1,360,143,451 |
| 2019-02-19 | 2019-02-15 | 5.884 | 227,267,551 | +703,619 | 0.45% | 1,337,333,675 |
| 2019-02-18 | 2019-02-14 | 6.035 | 226,563,932 | +9,571 | 0.45% | 1,367,280,626 |
| 2019-02-15 | 2019-02-13 | 6.035 | 226,554,361 | +30,152 | 0.45% | 1,367,222,867 |
| 2019-02-14 | 2019-02-12 | 6.001 | 226,524,209 | -22,731 | 0.45% | 1,359,467,270 |
| 2019-02-13 | 2019-02-11 | 6.001 | 226,546,940 | +393,850 | 0.45% | 1,359,603,688 |
| 2019-02-12 | 2019-02-08 | 6.001 | 226,153,090 | +1,317,636 | 0.45% | 1,357,240,029 |
| 2019-02-11 | 2019-02-04 | 6.035 | 224,835,454 | +193,817 | 0.45% | 1,356,849,511 |
| 2019-02-08 | 2019-01-31 | 6.052 | 224,641,637 | +137,889 | 0.45% | 1,359,435,199 |
| 2019-02-01 | 2019-01-30 | 6.018 | 224,503,748 | -211,580 | 0.45% | 1,351,094,673 |
| 2019-01-31 | 2019-01-29 | 6.018 | 224,715,328 | +151,343 | 0.45% | 1,352,367,990 |
| 2019-01-30 | 2019-01-28 | 6.018 | 224,563,985 | -26,381 | 0.45% | 1,351,457,187 |
| 2019-01-29 | 2019-01-25 | 6.001 | 224,590,366 | -163,725 | 0.45% | 1,347,861,463 |
| 2019-01-28 | 2019-01-24 | 5.851 | 224,754,091 | +324,340 | 0.45% | 1,315,029,014 |
| 2019-01-25 | 2019-01-23 | 5.818 | 224,429,751 | +62,212 | 0.45% | 1,305,627,703 |
| 2019-01-24 | 2019-01-22 | 5.818 | 224,367,539 | -10,243 | 0.45% | 1,305,265,783 |
| 2019-01-23 | 2019-01-21 | 5.868 | 224,377,782 | -750,134 | 0.45% | 1,316,578,177 |
| 2019-01-22 | 2019-01-18 | 5.801 | 225,127,916 | -108,192 | 0.45% | 1,305,925,827 |
| 2019-01-21 | 2019-01-17 | 5.767 | 225,236,108 | +30,513 | 0.45% | 1,299,022,862 |
| 2019-01-17 | 2019-01-15 | 5.734 | 225,205,595 | +173,476 | 0.45% | 1,291,317,334 |
| 2019-01-16 | 2019-01-14 | 5.650 | 225,032,119 | +331,162 | 0.45% | 1,271,513,264 |
| 2019-01-15 | 2019-01-11 | 5.717 | 224,700,957 | +559,082 | 0.45% | 1,284,667,429 |
| 2019-01-14 | 2019-01-10 | 5.717 | 224,141,875 | +83,747 | 0.45% | 1,281,471,027 |
| 2019-01-11 | 2019-01-09 | 5.717 | 224,058,128 | -226,125 | 0.45% | 1,280,992,226 |
| 2019-01-10 | 2019-01-08 | 5.650 | 224,284,253 | -104,767 | 0.45% | 1,267,287,549 |
| 2019-01-09 | 2019-01-07 | 5.650 | 224,389,020 | +1,509,058 | 0.45% | 1,267,879,521 |
| 2019-01-08 | 2019-01-04 | 5.634 | 222,879,962 | +380,749 | 0.45% | 1,255,626,899 |
| 2019-01-07 | 2019-01-03 | 5.567 | 222,499,213 | +11,963 | 0.44% | 1,238,603,770 |
| 2019-01-04 | 2019-01-02 | 5.550 | 222,487,250 | +130,406 | 0.44% | 1,234,817,844 |
| 2019-01-03 | 2018-12-31 | 5.650 | 222,356,844 | +387,828 | 0.44% | 1,256,396,988 |
| 2019-01-02 | 2018-12-27 | 5.567 | 221,969,016 | +70,155 | 0.44% | 1,235,652,281 |
| 2018-12-28 | 2018-12-24 | 5.567 | 221,898,861 | +721,897 | 0.44% | 1,235,261,744 |
| 2018-12-27 | 2018-12-20 | 5.533 | 221,176,964 | +52,820 | 0.44% | 1,223,848,250 |
| 2018-12-21 | 2018-12-19 | 5.533 | 221,124,144 | +285,955 | 0.44% | 1,223,555,979 |
| 2018-12-20 | 2018-12-18 | 5.500 | 220,838,189 | -25,603 | 0.44% | 1,214,590,165 |
| 2018-12-19 | 2018-12-17 | 5.550 | 220,863,792 | +259,615 | 0.44% | 1,225,807,553 |
| 2018-12-18 | 2018-12-14 | 5.533 | 220,604,177 | +8,375 | 0.44% | 1,220,678,822 |
| 2018-12-17 | 2018-12-13 | 5.600 | 220,595,802 | -48,441 | 0.44% | 1,235,383,326 |
| 2018-12-14 | 2018-12-12 | 5.533 | 220,644,243 | +618,758 | 0.44% | 1,220,900,521 |
| 2018-12-13 | 2018-12-11 | 5.466 | 220,025,485 | +1,193,870 | 0.44% | 1,202,764,011 |
| 2018-12-12 | 2018-12-10 | 5.466 | 218,831,615 | +514,861 | 0.44% | 1,196,237,749 |
| 2018-12-11 | 2018-12-07 | 5.533 | 218,316,754 | +2,768,393 | 0.44% | 1,208,021,724 |
| 2018-12-10 | 2018-12-06 | 5.634 | 215,548,361 | +638,031 | 0.43% | 1,214,323,251 |
| 2018-12-07 | 2018-12-05 | 5.751 | 214,910,330 | +933,969 | 0.43% | 1,235,877,480 |
| 2018-12-06 | 2018-12-04 | 5.834 | 213,976,361 | +1,755,034 | 0.43% | 1,248,391,806 |
| 2018-12-05 | 2018-12-03 | 5.851 | 212,221,327 | +107,076 | 0.42% | 1,241,700,212 |
| 2018-12-04 | 2018-11-30 | 5.717 | 212,114,251 | +230,408 | 0.42% | 1,212,706,314 |
| 2018-12-03 | 2018-11-29 | 5.734 | 211,883,843 | -173,922 | 0.42% | 1,214,931,092 |
| 2018-11-30 | 2018-11-28 | 5.784 | 212,057,765 | +65,801 | 0.42% | 1,226,563,293 |
| 2018-11-29 | 2018-11-27 | 5.734 | 211,991,964 | +956,541 | 0.42% | 1,215,551,052 |
| 2018-11-28 | 2018-11-26 | 5.717 | 211,035,423 | +828,436 | 0.42% | 1,206,538,405 |
| 2018-11-27 | 2018-11-23 | 5.634 | 210,206,987 | +94,036 | 0.42% | 1,184,231,839 |
| 2018-11-26 | 2018-11-22 | 5.650 | 210,112,951 | -402,232 | 0.42% | 1,187,214,542 |
| 2018-11-23 | 2018-11-21 | 5.650 | 210,515,183 | +1,747,850 | 0.42% | 1,189,487,299 |
| 2018-11-22 | 2018-11-20 | 5.617 | 208,767,333 | +36,609 | 0.42% | 1,172,631,363 |
| 2018-11-21 | 2018-11-19 | 5.667 | 208,730,724 | +22,113 | 0.42% | 1,182,893,820 |
| 2018-11-20 | 2018-11-16 | 5.634 | 208,708,611 | -50,114 | 0.42% | 1,175,790,518 |
| 2018-11-19 | 2018-11-15 | 5.617 | 208,758,725 | +350,541 | 0.42% | 1,172,583,012 |
| 2018-11-16 | 2018-11-14 | 5.567 | 208,408,184 | +340,969 | 0.42% | 1,160,162,137 |
| 2018-11-15 | 2018-11-13 | 5.583 | 208,067,215 | +177,298 | 0.42% | 1,161,742,309 |
| 2018-11-14 | 2018-11-12 | 5.583 | 207,889,917 | +1,477,715 | 0.42% | 1,160,752,366 |
| 2018-11-13 | 2018-11-09 | 5.600 | 206,412,202 | +361,906 | 0.41% | 1,155,952,155 |
| 2018-11-12 | 2018-11-08 | 5.751 | 206,050,296 | -480,112 | 0.41% | 1,184,926,386 |
| 2018-11-09 | 2018-11-07 | 5.734 | 206,530,408 | +1,006,756 | 0.41% | 1,184,234,770 |
| 2018-11-08 | 2018-11-06 | 5.717 | 205,523,652 | +1,338,886 | 0.41% | 1,175,026,333 |
| 2018-11-07 | 2018-11-05 | 5.701 | 204,184,766 | +825,504 | 0.41% | 1,163,958,244 |
| 2018-11-06 | 2018-11-02 | 5.784 | 203,359,262 | -486,928 | 0.41% | 1,176,250,283 |
| 2018-11-05 | 2018-11-01 | 5.634 | 203,846,190 | -14,892 | 0.41% | 1,148,397,358 |
| 2018-11-02 | 2018-10-31 | 5.583 | 203,861,082 | -70,604 | 0.41% | 1,138,257,385 |
| 2018-11-01 | 2018-10-30 | 5.517 | 203,931,686 | -410,094 | 0.41% | 1,125,015,056 |
| 2018-10-31 | 2018-10-29 | 5.466 | 204,341,780 | +132,200 | 0.41% | 1,117,029,416 |
| 2018-10-30 | 2018-10-26 | 5.450 | 204,209,580 | +731,959 | 0.41% | 1,112,892,965 |
| 2018-10-29 | 2018-10-25 | 5.466 | 203,477,621 | +894,151 | 0.41% | 1,112,305,511 |
| 2018-10-26 | 2018-10-24 | 5.466 | 202,583,470 | +403,205 | 0.40% | 1,107,417,656 |
| 2018-10-25 | 2018-10-23 | 5.466 | 202,180,265 | +1,161,688 | 0.40% | 1,105,213,546 |
| 2018-10-24 | 2018-10-22 | 5.583 | 201,018,577 | -190,823 | 0.40% | 1,122,386,272 |
| 2018-10-23 | 2018-10-19 | 5.483 | 201,209,400 | +137,105 | 0.40% | 1,103,269,964 |
| 2018-10-22 | 2018-10-18 | 5.400 | 201,072,295 | +150,146 | 0.40% | 1,085,711,511 |
| 2018-10-19 | 2018-10-16 | 5.433 | 200,922,149 | +164,503 | 0.40% | 1,091,618,433 |
| 2018-10-18 | 2018-10-15 | 5.433 | 200,757,646 | +561,642 | 0.40% | 1,090,724,681 |
| 2018-10-16 | 2018-10-12 | 5.533 | 200,196,004 | -63,881 | 0.40% | 1,107,753,379 |
| 2018-10-15 | 2018-10-11 | 5.466 | 200,259,885 | +1,175,447 | 0.40% | 1,094,715,835 |
| 2018-10-12 | 2018-10-10 | 5.583 | 199,084,438 | -7,441,502 | 0.40% | 1,111,587,016 |
| 2018-10-11 | 2018-10-09 | 5.567 | 206,525,940 | +141,600 | 0.41% | 1,149,684,102 |
| 2018-10-10 | 2018-10-08 | 5.533 | 206,384,340 | +2,356,875 | 0.41% | 1,141,995,571 |
| 2018-10-09 | 2018-10-05 | 5.567 | 204,027,465 | +12,224,046 | 0.41% | 1,135,775,646 |
| 2018-10-08 | 2018-10-04 | 5.567 | 191,803,419 | +647,243 | 0.38% | 1,067,727,093 |
| 2018-10-05 | 2018-10-03 | 5.667 | 191,156,176 | +62,212 | 0.38% | 1,083,297,441 |
| 2018-10-04 | 2018-10-02 | 5.684 | 191,093,964 | -849,650 | 0.38% | 1,086,139,408 |
| 2018-10-03 | 2018-09-28 | 5.818 | 191,943,614 | +59,819 | 0.38% | 1,116,638,497 |
| 2018-10-02 | 2018-09-27 | 5.834 | 191,883,795 | +62,571 | 0.38% | 1,119,498,230 |
| 2018-09-28 | 2018-09-26 | 5.834 | 191,821,224 | -143,064 | 0.38% | 1,119,133,175 |
| 2018-09-27 | 2018-09-24 | 5.784 | 191,964,288 | +1,483,354 | 0.38% | 1,110,340,615 |
| 2018-09-26 | 2018-09-21 | 5.884 | 190,480,934 | -673,564 | 0.38% | 1,120,866,425 |
| 2018-09-24 | 2018-09-20 | 5.734 | 191,154,498 | +349,942 | 0.38% | 1,096,070,090 |
| 2018-09-21 | 2018-09-19 | 5.717 | 190,804,556 | +256,385 | 0.38% | 1,090,873,851 |
| 2018-09-20 | 2018-09-18 | 5.684 | 190,548,171 | -3,589 | 0.38% | 1,083,037,231 |
| 2018-09-19 | 2018-09-17 | 5.667 | 190,551,760 | +504,874 | 0.38% | 1,079,872,167 |
| 2018-09-18 | 2018-09-14 | 5.701 | 190,046,886 | +1,381,003 | 0.38% | 1,083,365,053 |
| 2018-09-17 | 2018-09-13 | 5.684 | 188,665,883 | +314,050 | 0.38% | 1,072,338,687 |
| 2018-09-14 | 2018-09-12 | 5.550 | 188,351,833 | +131,603 | 0.38% | 1,045,364,192 |
| 2018-09-13 | 2018-09-11 | 5.617 | 188,220,230 | +9,724,681 | 0.38% | 1,057,219,737 |
| 2018-09-12 | 2018-09-10 | 5.667 | 178,495,549 | +171,531 | 0.36% | 1,011,548,648 |
| 2018-09-11 | 2018-09-07 | 5.734 | 178,324,018 | +435,484 | 0.36% | 1,022,500,776 |
| 2018-09-10 | 2018-09-06 | 5.751 | 177,888,534 | +668,719 | 0.36% | 1,022,977,505 |
| 2018-09-07 | 2018-09-05 | 5.801 | 177,219,815 | +581,912 | 0.35% | 1,028,019,704 |
| 2018-09-06 | 2018-09-04 | 5.901 | 176,637,903 | +859,182 | 0.35% | 1,042,361,328 |
| 2018-09-05 | 2018-09-03 | 5.884 | 175,778,721 | +152,539 | 0.35% | 1,034,352,691 |
| 2018-09-04 | 2018-08-31 | 5.901 | 175,626,182 | +166,297 | 0.35% | 1,036,391,042 |
| 2018-09-03 | 2018-08-30 | 5.968 | 175,459,885 | +1,680,919 | 0.35% | 1,047,142,392 |
| 2018-08-31 | 2018-08-29 | 6.035 | 173,778,966 | +29,909 | 0.35% | 1,048,730,976 |
| 2018-08-30 | 2018-08-28 | 6.068 | 173,749,057 | +25,124 | 0.35% | 1,054,359,623 |
| 2018-08-29 | 2018-08-27 | 6.018 | 173,723,933 | +79,386 | 0.35% | 1,045,494,708 |
| 2018-08-28 | 2018-08-24 | 5.918 | 173,644,547 | +197,810 | 0.35% | 1,027,600,003 |
| 2018-08-27 | 2018-08-23 | 5.935 | 173,446,737 | +196,034 | 0.35% | 1,029,328,913 |
| 2018-08-24 | 2018-08-22 | 5.985 | 173,250,703 | +9,571 | 0.35% | 1,036,854,262 |
| 2018-08-23 | 2018-08-21 | 5.951 | 173,241,132 | +1,207,210 | 0.35% | 1,031,004,821 |
| 2018-08-22 | 2018-08-20 | 5.951 | 172,033,922 | -95,037 | 0.34% | 1,023,820,387 |
| 2018-08-21 | 2018-08-17 | 5.918 | 172,128,959 | +13,578 | 0.34% | 1,018,631,001 |
| 2018-08-20 | 2018-08-16 | 5.884 | 172,115,381 | +166,895 | 0.34% | 1,012,796,125 |
| 2018-08-17 | 2018-08-15 | 5.901 | 171,948,486 | +412,203 | 0.34% | 1,014,688,519 |
| 2018-08-16 | 2018-08-14 | 5.951 | 171,536,283 | -133,006 | 0.34% | 1,020,858,803 |
| 2018-08-15 | 2018-08-13 | 5.951 | 171,669,289 | +1,211,421 | 0.34% | 1,021,650,358 |
| 2018-08-14 | 2018-08-10 | 6.052 | 170,457,868 | -1,795 | 0.34% | 1,031,538,182 |
| 2018-08-13 | 2018-08-09 | 6.102 | 170,459,663 | -50,248 | 0.34% | 1,040,097,793 |
| 2018-08-10 | 2018-08-08 | 6.068 | 170,509,911 | +275,436 | 0.34% | 1,034,703,547 |
| 2018-08-09 | 2018-08-07 | 6.102 | 170,234,475 | +1,708,853 | 0.34% | 1,038,723,758 |
| 2018-08-08 | 2018-08-06 | 6.035 | 168,525,622 | +579,708 | 0.34% | 1,017,027,803 |
| 2018-08-07 | 2018-08-03 | 6.035 | 167,945,914 | +546,149 | 0.34% | 1,013,529,349 |
| 2018-08-06 | 2018-08-02 | 6.035 | 167,399,765 | +146,156 | 0.33% | 1,010,233,419 |
| 2018-08-03 | 2018-08-01 | 6.152 | 167,253,609 | -2,991 | 0.33% | 1,028,923,299 |
| 2018-08-02 | 2018-07-31 | 6.152 | 167,256,600 | +851,016 | 0.33% | 1,028,941,699 |
| 2018-08-01 | 2018-07-30 | 6.185 | 166,405,584 | +198,300 | 0.33% | 1,029,269,977 |
| 2018-07-31 | 2018-07-27 | 6.169 | 166,207,284 | -1,111,775 | 0.33% | 1,025,264,934 |
| 2018-07-30 | 2018-07-26 | 6.169 | 167,319,059 | +58,682 | 0.33% | 1,032,123,020 |
| 2018-07-27 | 2018-07-25 | 6.169 | 167,260,377 | +213,860 | 0.33% | 1,031,761,035 |
| 2018-07-26 | 2018-07-24 | 6.152 | 167,046,517 | +22,491 | 0.33% | 1,027,649,295 |
| 2018-07-25 | 2018-07-23 | 6.052 | 167,024,026 | -99,898 | 0.33% | 1,010,758,037 |
| 2018-07-24 | 2018-07-20 | 6.035 | 167,123,924 | -4,615,646 | 0.33% | 1,008,568,758 |
| 2018-07-23 | 2018-07-19 | 5.951 | 171,739,570 | +28,773 | 0.34% | 1,022,068,619 |
| 2018-07-20 | 2018-07-18 | 5.985 | 171,710,797 | +214,751 | 0.34% | 1,027,638,380 |
| 2018-07-19 | 2018-07-17 | 5.985 | 171,496,046 | +1,022,084 | 0.34% | 1,026,353,158 |
| 2018-07-18 | 2018-07-16 | 6.052 | 170,473,962 | +184,411 | 0.34% | 1,031,635,576 |
| 2018-07-17 | 2018-07-13 | 6.068 | 170,289,551 | +62,941 | 0.34% | 1,033,366,338 |
| 2018-07-16 | 2018-07-12 | 6.118 | 170,226,610 | -174,073 | 0.34% | 1,041,521,455 |
| 2018-07-13 | 2018-07-11 | 6.085 | 170,400,683 | +320,122 | 0.34% | 1,036,889,317 |
| 2018-07-12 | 2018-07-10 | 6.202 | 170,080,561 | -470,810 | 0.34% | 1,054,844,091 |
| 2018-07-11 | 2018-07-09 | 6.169 | 170,551,371 | +620,923 | 0.34% | 1,052,061,835 |
| 2018-07-10 | 2018-07-06 | 6.135 | 169,930,448 | -130,001 | 0.34% | 1,042,550,142 |
| 2018-07-09 | 2018-07-05 | 6.152 | 170,060,449 | -424,118 | 0.34% | 1,046,190,628 |
| 2018-07-06 | 2018-07-04 | 6.827 | 170,484,567 | -916,429 | 0.34% | 1,163,890,207 |
| 2018-07-05 | 2018-07-03 | 6.792 | 171,400,996 | +10,332,716 | 0.34% | 1,164,083,689 |
| 2018-07-04 | 2018-06-29 | 6.880 | 161,068,280 | +203,546 | 0.34% | 1,108,151,811 |
| 2018-07-03 | 2018-06-28 | 6.774 | 160,864,734 | +303,991 | 0.34% | 1,089,680,696 |
| 2018-06-29 | 2018-06-27 | 6.703 | 160,560,743 | +1,092,403 | 0.34% | 1,076,262,522 |
| 2018-06-28 | 2018-06-26 | 6.827 | 159,468,340 | +833,494 | 0.34% | 1,088,682,937 |
| 2018-06-27 | 2018-06-25 | 6.845 | 158,634,846 | +507,653 | 0.34% | 1,085,798,393 |
| 2018-06-26 | 2018-06-22 | 6.898 | 158,127,193 | +780,769 | 0.33% | 1,090,713,798 |
| 2018-06-25 | 2018-06-21 | 6.933 | 157,346,424 | +334,155 | 0.33% | 1,090,894,074 |
| 2018-06-22 | 2018-06-20 | 7.022 | 157,012,269 | -62,760 | 0.33% | 1,102,462,269 |
| 2018-06-21 | 2018-06-19 | 7.004 | 157,075,029 | +3,156,174 | 0.33% | 1,100,124,845 |
| 2018-06-20 | 2018-06-15 | 7.251 | 153,918,855 | +1,408,334 | 0.33% | 1,116,131,381 |
| 2018-06-19 | 2018-06-14 | 7.269 | 152,510,521 | -97,331 | 0.32% | 1,108,616,313 |
| 2018-06-15 | 2018-06-13 | 7.304 | 152,607,852 | +325,108 | 0.32% | 1,114,721,993 |
| 2018-06-14 | 2018-06-12 | 7.411 | 152,282,744 | -312,522 | 0.32% | 1,128,507,254 |
| 2018-06-13 | 2018-06-11 | 7.428 | 152,595,266 | +322,473 | 0.32% | 1,133,522,093 |
| 2018-06-12 | 2018-06-08 | 7.393 | 152,272,793 | -319,624 | 0.32% | 1,125,740,353 |
| 2018-06-11 | 2018-06-07 | 7.517 | 152,592,417 | -194,499 | 0.32% | 1,146,994,989 |
| 2018-06-08 | 2018-06-06 | 7.411 | 152,786,916 | +347,611 | 0.32% | 1,132,243,474 |
| 2018-06-07 | 2018-06-05 | 7.428 | 152,439,305 | -9,046 | 0.32% | 1,132,363,570 |
| 2018-06-06 | 2018-06-04 | 7.411 | 152,448,351 | +46,363 | 0.32% | 1,129,734,502 |
| 2018-06-05 | 2018-06-01 | 7.304 | 152,401,988 | +22,616 | 0.32% | 1,113,218,262 |
| 2018-06-04 | 2018-05-31 | 7.251 | 152,379,372 | +62,760 | 0.32% | 1,104,967,932 |
| 2018-06-01 | 2018-05-30 | 7.181 | 152,316,612 | +547,879 | 0.32% | 1,093,737,098 |
| 2018-05-31 | 2018-05-29 | 7.304 | 151,768,733 | +181,495 | 0.32% | 1,108,592,659 |
| 2018-05-30 | 2018-05-28 | 7.375 | 151,587,238 | +62,562 | 0.32% | 1,117,991,067 |
| 2018-05-29 | 2018-05-25 | 7.322 | 151,524,676 | -14,983 | 0.32% | 1,109,489,876 |
| 2018-05-28 | 2018-05-24 | 7.358 | 151,539,659 | +73,176 | 0.32% | 1,114,959,968 |
| 2018-05-25 | 2018-05-23 | 7.322 | 151,466,483 | +415,741 | 0.32% | 1,109,063,776 |
| 2018-05-24 | 2018-05-21 | 7.481 | 151,050,742 | +574,962 | 0.32% | 1,130,063,554 |
| 2018-05-23 | 2018-05-18 | 7.446 | 150,475,780 | +151,528 | 0.32% | 1,120,439,310 |
| 2018-05-21 | 2018-05-17 | 7.428 | 150,324,252 | +26,574 | 0.32% | 1,116,652,340 |
| 2018-05-18 | 2018-05-16 | 7.517 | 150,297,678 | +2,631,965 | 0.32% | 1,129,746,071 |
| 2018-05-17 | 2018-05-15 | 7.517 | 147,665,713 | +33,280 | 0.31% | 1,109,962,318 |
| 2018-05-16 | 2018-05-14 | 7.587 | 147,632,433 | -491,656 | 0.31% | 1,120,156,511 |
| 2018-05-15 | 2018-05-11 | 7.481 | 148,124,089 | -5,363 | 0.31% | 1,108,168,237 |
| 2018-05-14 | 2018-05-10 | 7.375 | 148,129,452 | +136,263 | 0.31% | 1,092,489,092 |
| 2018-05-11 | 2018-05-09 | 7.358 | 147,993,189 | +67,254 | 0.31% | 1,088,866,653 |
| 2018-05-10 | 2018-05-08 | 7.340 | 147,925,935 | -333,589 | 0.31% | 1,085,755,550 |
| 2018-05-09 | 2018-05-07 | 7.322 | 148,259,524 | +814,184 | 0.31% | 1,085,581,868 |
| 2018-05-08 | 2018-05-04 | 7.304 | 147,445,340 | +228,142 | 0.31% | 1,077,012,494 |
| 2018-05-07 | 2018-05-03 | 7.375 | 147,217,198 | +674,529 | 0.31% | 1,085,761,007 |
| 2018-05-04 | 2018-05-02 | 7.499 | 146,542,669 | +23,181 | 0.31% | 1,098,928,893 |
| 2018-05-03 | 2018-04-30 | 7.605 | 146,519,488 | -594,552 | 0.31% | 1,114,303,479 |
| 2018-05-02 | 2018-04-27 | 7.428 | 147,114,040 | +259,236 | 0.31% | 1,092,805,950 |
| 2018-04-30 | 2018-04-26 | 7.375 | 146,854,804 | +103,639 | 0.31% | 1,083,088,267 |
| 2018-04-27 | 2018-04-25 | 7.375 | 146,751,165 | -53,148 | 0.31% | 1,082,323,906 |
| 2018-04-26 | 2018-04-24 | 7.428 | 146,804,313 | +188,081 | 0.31% | 1,090,505,207 |
| 2018-04-25 | 2018-04-23 | 7.304 | 146,616,232 | -189,808 | 0.31% | 1,070,956,285 |
| 2018-04-24 | 2018-04-20 | 7.375 | 146,806,040 | +59,933 | 0.31% | 1,082,728,621 |
| 2018-04-23 | 2018-04-19 | 7.464 | 146,746,107 | -353,944 | 0.31% | 1,095,263,659 |
| 2018-04-20 | 2018-04-18 | 7.340 | 147,100,051 | +70,110 | 0.31% | 1,079,693,678 |
| 2018-04-19 | 2018-04-17 | 7.287 | 147,029,941 | +172,636 | 0.31% | 1,071,377,786 |
| 2018-04-18 | 2018-04-16 | 7.340 | 146,857,305 | +83,165 | 0.31% | 1,077,911,956 |
| 2018-04-17 | 2018-04-13 | 7.446 | 146,774,140 | +75,765 | 0.31% | 1,092,876,981 |
| 2018-04-16 | 2018-04-12 | 7.464 | 146,698,375 | -914,386 | 0.31% | 1,094,907,404 |
| 2018-04-13 | 2018-04-11 | 7.499 | 147,612,761 | +81,782 | 0.31% | 1,106,953,553 |
| 2018-04-12 | 2018-04-10 | 7.517 | 147,530,979 | -446,105 | 0.31% | 1,108,949,560 |
| 2018-04-11 | 2018-04-09 | 7.411 | 147,977,084 | +293,785 | 0.31% | 1,096,599,709 |
| 2018-04-10 | 2018-04-06 | 7.340 | 147,683,299 | -135,754 | 0.31% | 1,083,974,636 |
| 2018-04-09 | 2018-04-04 | 7.322 | 147,819,053 | +489,641 | 0.31% | 1,082,356,663 |
| 2018-04-06 | 2018-04-03 | 7.534 | 147,329,412 | -122,127 | 0.31% | 1,110,040,164 |
| 2018-04-04 | 2018-03-29 | 7.464 | 147,451,539 | +452,890 | 0.31% | 1,100,528,767 |
| 2018-04-03 | 2018-03-28 | 7.464 | 146,998,649 | -6,135 | 0.31% | 1,097,148,548 |
| 2018-03-29 | 2018-03-27 | 7.605 | 147,004,784 | -403,134 | 0.31% | 1,117,994,230 |
| 2018-03-28 | 2018-03-26 | 7.481 | 147,407,918 | +82,315 | 0.31% | 1,102,810,311 |
| 2018-03-27 | 2018-03-23 | 7.464 | 147,325,603 | -7,404,891 | 0.31% | 1,099,588,823 |
| 2018-03-26 | 2018-03-22 | 7.587 | 154,730,494 | +67,849 | 0.33% | 1,174,012,829 |
| 2018-03-23 | 2018-03-21 | 7.623 | 154,662,645 | +827,754 | 0.33% | 1,178,968,880 |
| 2018-03-22 | 2018-03-20 | 7.623 | 153,834,891 | +171,883 | 0.33% | 1,172,659,042 |
| 2018-03-21 | 2018-03-19 | 7.729 | 153,663,008 | -154,695 | 0.33% | 1,187,655,285 |
| 2018-03-20 | 2018-03-16 | 7.782 | 153,817,703 | +15,832 | 0.33% | 1,197,012,365 |
| 2018-03-19 | 2018-03-15 | 7.800 | 153,801,871 | +7,962,737 | 0.33% | 1,199,609,362 |
| 2018-03-16 | 2018-03-14 | 7.853 | 145,839,134 | +47,913 | 0.31% | 1,145,240,467 |
| 2018-03-15 | 2018-03-13 | 7.853 | 145,791,221 | -707,323 | 0.31% | 1,144,864,217 |
| 2018-03-14 | 2018-03-12 | 7.711 | 146,498,544 | +486,841 | 0.31% | 1,129,690,394 |
| 2018-03-13 | 2018-03-09 | 7.499 | 146,011,703 | -120,092 | 0.31% | 1,094,947,160 |
| 2018-03-12 | 2018-03-08 | 7.481 | 146,131,795 | -1,380,156 | 0.31% | 1,093,263,187 |
| 2018-03-09 | 2018-03-07 | 7.428 | 147,511,951 | +344,898 | 0.31% | 1,095,761,749 |
| 2018-03-08 | 2018-03-06 | 7.517 | 147,167,053 | -95,893 | 0.31% | 1,106,214,028 |
| 2018-03-07 | 2018-03-05 | 7.322 | 147,262,946 | -126,705 | 0.31% | 1,078,284,752 |
| 2018-03-06 | 2018-03-02 | 7.428 | 147,389,651 | +417,835 | 0.31% | 1,094,853,269 |
| 2018-03-05 | 2018-03-01 | 7.499 | 146,971,816 | +352,248 | 0.31% | 1,102,147,082 |
| 2018-03-02 | 2018-02-28 | 7.552 | 146,619,568 | +2,007,191 | 0.31% | 1,107,285,082 |
| 2018-03-01 | 2018-02-27 | 7.729 | 144,612,377 | +182,625 | 0.31% | 1,117,703,318 |
| 2018-02-28 | 2018-02-26 | 7.924 | 144,429,752 | -1,337,706 | 0.31% | 1,144,390,695 |
| 2018-02-27 | 2018-02-23 | 7.835 | 145,767,458 | -56,162 | 0.31% | 1,142,099,509 |
| 2018-02-26 | 2018-02-22 | 7.676 | 145,823,620 | +1,349,624 | 0.31% | 1,119,327,679 |
| 2018-02-23 | 2018-02-21 | 7.817 | 144,473,996 | -158,879 | 0.31% | 1,129,409,906 |
| 2018-02-22 | 2018-02-20 | 7.623 | 144,632,875 | +59,369 | 0.31% | 1,102,513,530 |
| 2018-02-21 | 2018-02-15 | 7.782 | 144,573,506 | -3,176,031 | 0.31% | 1,125,073,843 |
| 2018-02-20 | 2018-02-13 | 7.499 | 147,749,537 | -288,529 | 0.31% | 1,107,979,241 |
| 2018-02-14 | 2018-02-12 | 7.375 | 148,038,066 | +2,165,267 | 0.31% | 1,091,815,099 |
| 2018-02-13 | 2018-02-09 | 7.375 | 145,872,799 | -737,095 | 0.31% | 1,075,845,752 |
| 2018-02-12 | 2018-02-08 | 7.570 | 146,609,894 | -178,668 | 0.31% | 1,109,805,026 |
| 2018-02-09 | 2018-02-07 | 7.605 | 146,788,562 | -2,604,542 | 0.31% | 1,116,349,828 |
| 2018-02-08 | 2018-02-06 | 7.729 | 149,393,104 | +301,908 | 0.32% | 1,154,653,367 |
| 2018-02-07 | 2018-02-05 | 8.224 | 149,091,196 | -2,060,904 | 0.32% | 1,226,152,788 |
| 2018-02-06 | 2018-02-02 | 8.242 | 151,152,100 | -62,760 | 0.32% | 1,245,775,370 |
| 2018-02-05 | 2018-02-01 | 8.277 | 151,214,860 | -931,801 | 0.32% | 1,251,641,525 |
| 2018-02-02 | 2018-01-31 | 8.330 | 152,146,661 | +408,127 | 0.32% | 1,267,427,048 |
| 2018-02-01 | 2018-01-30 | 8.189 | 151,738,534 | -1,091,743 | 0.32% | 1,242,557,552 |
| 2018-01-31 | 2018-01-29 | 8.489 | 152,830,277 | -9,765,219 | 0.32% | 1,297,448,941 |
| 2018-01-30 | 2018-01-26 | 8.489 | 162,595,496 | -1,973,766 | 0.34% | 1,380,350,532 |
| 2018-01-29 | 2018-01-25 | 8.118 | 164,569,262 | -100,739 | 0.35% | 1,335,983,349 |
| 2018-01-26 | 2018-01-24 | 8.313 | 164,670,001 | -9,291,789 | 0.35% | 1,368,837,784 |
| 2018-01-25 | 2018-01-23 | 8.065 | 173,961,790 | -5,026,388 | 0.37% | 1,403,002,189 |
| 2018-01-24 | 2018-01-22 | 7.782 | 178,988,178 | -543,524 | 0.38% | 1,392,889,492 |
| 2018-01-23 | 2018-01-19 | 7.835 | 179,531,702 | +1,323,282 | 0.38% | 1,406,645,019 |
| 2018-01-22 | 2018-01-18 | 7.800 | 178,208,420 | -427,756 | 0.38% | 1,389,973,267 |
| 2018-01-19 | 2018-01-17 | 7.623 | 178,636,176 | +2,521,247 | 0.38% | 1,361,715,315 |
| 2018-01-18 | 2018-01-16 | 7.499 | 176,114,929 | -4,950,419 | 0.37% | 1,320,692,364 |
| 2018-01-17 | 2018-01-15 | 7.251 | 181,065,348 | +168,443 | 0.38% | 1,312,982,201 |
| 2018-01-16 | 2018-01-12 | 7.269 | 180,896,905 | -2,076,149 | 0.38% | 1,314,960,165 |
| 2018-01-15 | 2018-01-11 | 7.181 | 182,973,054 | +404,910 | 0.39% | 1,313,871,248 |
| 2018-01-12 | 2018-01-10 | 7.110 | 182,568,144 | -2,043,943 | 0.39% | 1,298,047,819 |
| 2018-01-11 | 2018-01-09 | 7.057 | 184,612,087 | -1,071,896 | 0.39% | 1,302,784,749 |
| 2018-01-10 | 2018-01-08 | 7.057 | 185,683,983 | -1,052,538 | 0.39% | 1,310,348,987 |
| 2018-01-09 | 2018-01-05 | 7.110 | 186,736,521 | -627,113 | 0.39% | 1,327,684,713 |
| 2018-01-08 | 2018-01-04 | 7.057 | 187,363,634 | -317,193 | 0.40% | 1,322,202,077 |
| 2018-01-05 | 2018-01-03 | 7.004 | 187,680,827 | -352,022 | 0.40% | 1,314,482,270 |
| 2018-01-04 | 2018-01-02 | 6.933 | 188,032,849 | +24,054 | 0.40% | 1,303,645,265 |
| 2018-01-03 | 2017-12-29 | 6.792 | 188,008,795 | -119,866 | 0.40% | 1,276,876,895 |
| 2018-01-02 | 2017-12-28 | 6.739 | 188,128,661 | -17,527 | 0.40% | 1,267,709,014 |
| 2017-12-29 | 2017-12-27 | 6.739 | 188,146,188 | -197,234 | 0.40% | 1,267,827,120 |
| 2017-12-28 | 2017-12-22 | 6.721 | 188,343,422 | -21,203 | 0.40% | 1,265,825,067 |
| 2017-12-27 | 2017-12-21 | 6.703 | 188,364,625 | +126,086 | 0.40% | 1,262,636,075 |
| 2017-12-22 | 2017-12-20 | 6.685 | 188,238,539 | +187,659 | 0.40% | 1,258,461,639 |
| 2017-12-21 | 2017-12-19 | 6.721 | 188,050,880 | +466,912 | 0.40% | 1,263,858,941 |
| 2017-12-20 | 2017-12-18 | 6.703 | 187,583,968 | -519,834 | 0.40% | 1,257,403,216 |
| 2017-12-19 | 2017-12-15 | 6.668 | 188,103,802 | -273,091 | 0.40% | 1,254,233,979 |
| 2017-12-18 | 2017-12-14 | 6.756 | 188,376,893 | +350,556 | 0.40% | 1,272,713,441 |
| 2017-12-15 | 2017-12-13 | 6.756 | 188,026,337 | +9,156,410 | 0.40% | 1,270,345,012 |
| 2017-12-14 | 2017-12-12 | 6.579 | 178,869,927 | +746,089 | 0.38% | 1,176,846,738 |
| 2017-12-13 | 2017-12-11 | 6.650 | 178,123,838 | -4,282,024 | 0.38% | 1,184,539,446 |
| 2017-12-12 | 2017-12-08 | 6.650 | 182,405,862 | +77,687 | 0.39% | 1,213,015,288 |
| 2017-12-11 | 2017-12-07 | 6.632 | 182,328,175 | +33,472 | 0.39% | 1,209,273,932 |
| 2017-12-08 | 2017-12-06 | 6.632 | 182,294,703 | +1,782,216 | 0.39% | 1,209,051,932 |
| 2017-12-07 | 2017-12-05 | 6.756 | 180,512,487 | -737,692 | 0.38% | 1,219,579,880 |
| 2017-12-06 | 2017-12-04 | 6.756 | 181,250,179 | +101,773 | 0.38% | 1,224,563,880 |
| 2017-12-05 | 2017-12-01 | 6.739 | 181,148,406 | +652,598 | 0.38% | 1,220,672,416 |
| 2017-12-04 | 2017-11-30 | 6.703 | 180,495,808 | +200,719 | 0.38% | 1,209,890,226 |
| 2017-12-01 | 2017-11-29 | 6.721 | 180,295,089 | -116,473 | 0.38% | 1,211,733,549 |
| 2017-11-30 | 2017-11-28 | 6.739 | 180,411,562 | +289,968 | 0.38% | 1,215,707,177 |
| 2017-11-29 | 2017-11-27 | 6.792 | 180,121,594 | +139,090 | 0.38% | 1,223,310,334 |
| 2017-11-28 | 2017-11-24 | 6.827 | 179,982,504 | +4,883 | 0.38% | 1,228,732,181 |
| 2017-11-27 | 2017-11-23 | 6.756 | 179,977,621 | +134,801 | 0.38% | 1,215,966,214 |
| 2017-11-24 | 2017-11-22 | 6.845 | 179,842,820 | -869,369 | 0.38% | 1,230,959,338 |
| 2017-11-23 | 2017-11-21 | 6.756 | 180,712,189 | +494,307 | 0.38% | 1,220,929,108 |
| 2017-11-22 | 2017-11-20 | 6.632 | 180,217,882 | +72,331 | 0.38% | 1,195,277,618 |
| 2017-11-21 | 2017-11-17 | 6.685 | 180,145,551 | +54,448 | 0.38% | 1,204,356,273 |
| 2017-11-20 | 2017-11-16 | 6.668 | 180,091,103 | -235,185 | 0.38% | 1,200,807,099 |
| 2017-11-17 | 2017-11-15 | 6.685 | 180,326,288 | -36,389 | 0.38% | 1,205,564,584 |
| 2017-11-16 | 2017-11-14 | 6.739 | 180,362,677 | +106,976 | 0.38% | 1,215,377,765 |
| 2017-11-15 | 2017-11-13 | 6.774 | 180,255,701 | +143,419 | 0.38% | 1,221,033,056 |
| 2017-11-14 | 2017-11-10 | 6.774 | 180,112,282 | +86,621 | 0.38% | 1,220,061,551 |
| 2017-11-13 | 2017-11-09 | 6.827 | 180,025,661 | -85,942 | 0.38% | 1,229,026,811 |
| 2017-11-10 | 2017-11-08 | 6.774 | 180,111,603 | +5,676,393 | 0.38% | 1,220,056,952 |
| 2017-11-09 | 2017-11-07 | 6.774 | 174,435,210 | +735,028 | 0.37% | 1,181,605,666 |
| 2017-11-08 | 2017-11-06 | 6.756 | 173,700,182 | +72,711 | 0.37% | 1,173,554,532 |
| 2017-11-07 | 2017-11-03 | 6.792 | 173,627,471 | +635,643 | 0.37% | 1,179,204,973 |
| 2017-11-06 | 2017-11-02 | 6.809 | 172,991,828 | +616,915 | 0.37% | 1,177,947,557 |
| 2017-11-03 | 2017-11-01 | 6.845 | 172,374,913 | +528,089 | 0.36% | 1,179,844,204 |
| 2017-11-02 | 2017-10-31 | 6.880 | 171,846,824 | -204,677 | 0.36% | 1,182,308,331 |
| 2017-11-01 | 2017-10-30 | 7.128 | 172,051,501 | -40,427 | 0.36% | 1,226,318,134 |
| 2017-10-31 | 2017-10-27 | 7.181 | 172,091,928 | +669,441 | 0.36% | 1,235,737,346 |
| 2017-10-30 | 2017-10-26 | 6.968 | 171,422,487 | +8,624,702 | 0.36% | 1,194,548,127 |
| 2017-10-27 | 2017-10-25 | 7.039 | 162,797,785 | +10,403 | 0.34% | 1,145,964,600 |
| 2017-10-26 | 2017-10-24 | 7.022 | 162,787,382 | +329,467 | 0.34% | 1,143,012,247 |
| 2017-10-25 | 2017-10-23 | 7.057 | 162,457,915 | +159,445 | 0.34% | 1,146,445,487 |
| 2017-10-24 | 2017-10-20 | 7.145 | 162,298,470 | +352,247 | 0.34% | 1,159,672,688 |
| 2017-10-23 | 2017-10-19 | 7.057 | 161,946,223 | -385,810 | 0.34% | 1,142,834,540 |
| 2017-10-20 | 2017-10-18 | 7.234 | 162,332,033 | +84,358 | 0.34% | 1,174,267,859 |
| 2017-10-19 | 2017-10-17 | 7.234 | 162,247,675 | -19,789 | 0.34% | 1,173,657,635 |
| 2017-10-18 | 2017-10-16 | 7.251 | 162,267,464 | -848,299 | 0.34% | 1,176,670,712 |
| 2017-10-17 | 2017-10-13 | 7.163 | 163,115,763 | -429,759 | 0.34% | 1,168,397,431 |
| 2017-10-16 | 2017-10-12 | 7.181 | 163,545,522 | -2,620,712 | 0.35% | 1,174,368,326 |
| 2017-10-13 | 2017-10-11 | 7.181 | 166,166,234 | +72,960 | 0.35% | 1,193,186,824 |
| 2017-10-12 | 2017-10-10 | 7.163 | 166,093,274 | -1,184,525 | 0.35% | 1,189,725,328 |
| 2017-10-11 | 2017-10-09 | 7.145 | 167,277,799 | -31,776 | 0.35% | 1,195,251,532 |
| 2017-10-10 | 2017-10-06 | 7.181 | 167,309,575 | +34,490 | 0.35% | 1,201,396,792 |
| 2017-10-09 | 2017-10-04 | 7.145 | 167,275,085 | -280,537 | 0.35% | 1,195,232,139 |
| 2017-10-06 | 2017-10-03 | 7.145 | 167,555,622 | -3,316,377 | 0.35% | 1,197,236,663 |
| 2017-10-04 | 2017-09-29 | 6.809 | 170,871,999 | +742,660 | 0.36% | 1,163,513,075 |
| 2017-10-03 | 2017-09-28 | 6.809 | 170,129,339 | +359,909 | 0.36% | 1,158,456,105 |
| 2017-09-29 | 2017-09-27 | 6.933 | 169,769,430 | -142,368 | 0.36% | 1,177,023,668 |
| 2017-09-28 | 2017-09-26 | 6.915 | 169,911,798 | +62,194 | 0.36% | 1,175,005,586 |
| 2017-09-27 | 2017-09-25 | 6.898 | 169,849,604 | +435,083 | 0.36% | 1,171,571,461 |
| 2017-09-26 | 2017-09-22 | 7.022 | 169,414,521 | +88,203 | 0.36% | 1,189,544,730 |
| 2017-09-25 | 2017-09-21 | 7.092 | 169,326,318 | +54,335 | 0.36% | 1,200,904,510 |
| 2017-09-22 | 2017-09-20 | 7.057 | 169,271,983 | +333,251 | 0.36% | 1,194,531,526 |
| 2017-09-21 | 2017-09-19 | 7.039 | 168,938,732 | +6,462,929 | 0.36% | 1,189,191,895 |
| 2017-09-20 | 2017-09-18 | 7.075 | 162,475,803 | +396,026 | 0.34% | 1,149,445,334 |
| 2017-09-19 | 2017-09-15 | 7.057 | 162,079,777 | +1,882,237 | 0.34% | 1,143,777,014 |
| 2017-09-18 | 2017-09-14 | 7.057 | 160,197,540 | +102,112 | 0.34% | 1,130,494,300 |
| 2017-09-15 | 2017-09-13 | 7.110 | 160,095,428 | -277,049 | 0.34% | 1,138,268,247 |
| 2017-09-14 | 2017-09-12 | 7.181 | 160,372,477 | -163,598 | 0.34% | 1,151,583,700 |
| 2017-09-13 | 2017-09-11 | 7.198 | 160,536,075 | -128,892 | 0.34% | 1,155,597,751 |
| 2017-09-12 | 2017-09-08 | 7.110 | 160,664,967 | +88,147 | 0.34% | 1,142,317,633 |
| 2017-09-11 | 2017-09-07 | 7.075 | 160,576,820 | +1,696 | 0.34% | 1,136,010,859 |
| 2017-09-08 | 2017-09-06 | 7.110 | 160,575,124 | +35,621 | 0.34% | 1,141,678,855 |
| 2017-09-07 | 2017-09-05 | 7.163 | 160,539,503 | -69,602 | 0.34% | 1,149,943,693 |
| 2017-09-06 | 2017-09-04 | 7.145 | 160,609,105 | +22,503 | 0.34% | 1,147,601,654 |
| 2017-09-05 | 2017-09-01 | 7.269 | 160,586,602 | -288,413 | 0.34% | 1,167,322,264 |
| 2017-09-04 | 2017-08-31 | 7.287 | 160,875,015 | -1,925,094 | 0.34% | 1,172,264,072 |
| 2017-09-01 | 2017-08-30 | 7.304 | 162,800,109 | -468,100 | 0.34% | 1,189,171,196 |
| 2017-08-31 | 2017-08-29 | 7.251 | 163,268,209 | -104,317 | 0.35% | 1,183,927,542 |
| 2017-08-30 | 2017-08-28 | 7.269 | 163,372,526 | -928,762 | 0.35% | 1,187,573,462 |
| 2017-08-29 | 2017-08-25 | 7.216 | 164,301,288 | +1,351,760 | 0.35% | 1,185,607,040 |
| 2017-08-28 | 2017-08-24 | 6.986 | 162,949,528 | -3,550,749 | 0.34% | 1,138,386,772 |
| 2017-08-25 | 2017-08-22 | 6.915 | 166,500,277 | -130,609 | 0.35% | 1,151,413,603 |
| 2017-08-24 | 2017-08-21 | 6.827 | 166,630,886 | -192,012 | 0.35% | 1,137,581,306 |
| 2017-08-22 | 2017-08-18 | 6.809 | 166,822,898 | +295,481 | 0.35% | 1,135,941,665 |
| 2017-08-21 | 2017-08-17 | 6.933 | 166,527,417 | -143,613 | 0.35% | 1,154,546,559 |
| 2017-08-18 | 2017-08-16 | 6.986 | 166,671,030 | +2,596,510 | 0.35% | 1,164,385,673 |
| 2017-08-17 | 2017-08-15 | 6.898 | 164,074,520 | -490,942 | 0.35% | 1,131,736,670 |
| 2017-08-16 | 2017-08-14 | 6.792 | 164,565,462 | -669,243 | 0.35% | 1,117,659,608 |
| 2017-08-15 | 2017-08-11 | 6.685 | 165,234,705 | -589,015 | 0.35% | 1,104,670,376 |
| 2017-08-14 | 2017-08-10 | 6.809 | 165,823,720 | +1,787,874 | 0.35% | 1,129,137,995 |
| 2017-08-11 | 2017-08-09 | 6.951 | 164,035,846 | -52,639 | 0.35% | 1,140,173,523 |
| 2017-08-10 | 2017-08-08 | 7.075 | 164,088,485 | -506,244 | 0.35% | 1,160,854,355 |
| 2017-08-09 | 2017-08-07 | 7.075 | 164,594,729 | -144,597 | 0.35% | 1,164,435,810 |
| 2017-08-08 | 2017-08-04 | 6.986 | 164,739,326 | -137,680 | 0.35% | 1,150,890,536 |
| 2017-08-07 | 2017-08-03 | 6.986 | 164,877,006 | +393,523 | 0.35% | 1,151,852,387 |
| 2017-08-04 | 2017-08-02 | 6.986 | 164,483,483 | -514,011 | 0.35% | 1,149,103,183 |
| 2017-08-03 | 2017-08-01 | 6.933 | 164,997,494 | -1,107,479 | 0.35% | 1,143,939,493 |
| 2017-08-02 | 2017-07-31 | 6.809 | 166,104,973 | -191,107 | 0.35% | 1,131,053,122 |
| 2017-08-01 | 2017-07-28 | 6.703 | 166,296,080 | +4,580 | 0.35% | 1,114,707,339 |
| 2017-07-31 | 2017-07-27 | 6.774 | 166,291,500 | -421,680 | 0.35% | 1,126,441,035 |
| 2017-07-28 | 2017-07-26 | 6.756 | 166,713,180 | -125,576 | 0.35% | 1,126,348,894 |
| 2017-07-27 | 2017-07-25 | 6.650 | 166,838,756 | -218,360 | 0.35% | 1,109,492,642 |
| 2017-07-26 | 2017-07-24 | 6.650 | 167,057,116 | -5,767 | 0.35% | 1,110,944,755 |
| 2017-07-25 | 2017-07-21 | 6.650 | 167,062,883 | +7,915 | 0.35% | 1,110,983,106 |
| 2017-07-24 | 2017-07-20 | 6.650 | 167,054,968 | -58,802 | 0.35% | 1,110,930,471 |
| 2017-07-21 | 2017-07-19 | 6.668 | 167,113,770 | +9,329 | 0.35% | 1,114,277,152 |
| 2017-07-20 | 2017-07-18 | 6.650 | 167,104,441 | +122,693 | 0.35% | 1,111,259,471 |
| 2017-07-19 | 2017-07-17 | 6.703 | 166,981,748 | +163,516 | 0.35% | 1,119,303,473 |
| 2017-07-18 | 2017-07-14 | 6.721 | 166,818,232 | +60,498 | 0.35% | 1,121,157,816 |
| 2017-07-17 | 2017-07-13 | 6.721 | 166,757,734 | +10,629,066 | 0.35% | 1,120,751,219 |
| 2017-07-14 | 2017-07-12 | 6.632 | 156,128,668 | -119,139 | 0.33% | 1,035,508,244 |
| 2017-07-13 | 2017-07-11 | 6.473 | 156,247,807 | +71,807 | 0.33% | 1,011,427,259 |
| 2017-07-12 | 2017-07-10 | 6.349 | 156,176,000 | +639,687 | 0.33% | 991,627,089 |
| 2017-07-11 | 2017-07-07 | 6.385 | 155,536,313 | +205,808 | 0.33% | 993,067,205 |
| 2017-07-10 | 2017-07-06 | 6.509 | 155,330,505 | -4,749 | 0.33% | 1,010,983,834 |
| 2017-07-07 | 2017-07-05 | 7.220 | 155,335,254 | +34,546 | 0.33% | 1,121,543,871 |
| 2017-07-06 | 2017-07-04 | 7.164 | 155,300,708 | +7,893,242 | 0.33% | 1,112,624,641 |
| 2017-07-05 | 2017-07-03 | 7.202 | 147,407,466 | -10,425 | 0.33% | 1,061,560,999 |
| 2017-07-04 | 2017-06-30 | 7.127 | 147,417,891 | +383,692 | 0.33% | 1,050,663,092 |
| 2017-07-03 | 2017-06-29 | 7.146 | 147,034,199 | +138,646 | 0.33% | 1,050,664,584 |
| 2017-06-30 | 2017-06-28 | 7.108 | 146,895,553 | +302,010 | 0.33% | 1,044,206,807 |
| 2017-06-29 | 2017-06-27 | 7.127 | 146,593,543 | +537,977 | 0.33% | 1,044,787,876 |
| 2017-06-28 | 2017-06-26 | 7.164 | 146,055,566 | -43,098 | 0.33% | 1,046,389,445 |
| 2017-06-27 | 2017-06-23 | 7.090 | 146,098,664 | -118,225 | 0.33% | 1,035,823,427 |
| 2017-06-26 | 2017-06-22 | 7.071 | 146,216,889 | +98,879 | 0.33% | 1,033,940,732 |
| 2017-06-23 | 2017-06-21 | 7.053 | 146,118,010 | +553,507 | 0.33% | 1,030,522,474 |
| 2017-06-22 | 2017-06-20 | 7.108 | 145,564,503 | -46,143 | 0.32% | 1,034,745,041 |
| 2017-06-21 | 2017-06-19 | 7.146 | 145,610,646 | +52,727 | 0.32% | 1,040,492,279 |
| 2017-06-20 | 2017-06-16 | 7.090 | 145,557,919 | +34,886 | 0.32% | 1,031,989,604 |
| 2017-06-19 | 2017-06-15 | 7.034 | 145,523,033 | +329,416 | 0.32% | 1,023,618,311 |
| 2017-06-16 | 2017-06-14 | 7.127 | 145,193,617 | +47,828 | 0.32% | 1,034,810,453 |
| 2017-06-15 | 2017-06-13 | 7.127 | 145,145,789 | +5,911 | 0.32% | 1,034,469,578 |
| 2017-06-14 | 2017-06-12 | 7.108 | 145,139,878 | +181,023 | 0.32% | 1,031,726,594 |
| 2017-06-13 | 2017-06-09 | 7.220 | 144,958,855 | +604,988 | 0.32% | 1,046,624,711 |
| 2017-06-12 | 2017-06-08 | 7.239 | 144,353,867 | +4,837 | 0.32% | 1,044,942,835 |
| 2017-06-09 | 2017-06-07 | 7.239 | 144,349,030 | -144,557 | 0.32% | 1,044,907,821 |
| 2017-06-08 | 2017-06-06 | 7.295 | 144,493,587 | +5,374 | 0.32% | 1,054,020,720 |
| 2017-06-07 | 2017-06-05 | 7.295 | 144,488,213 | -20,510 | 0.32% | 1,053,981,518 |
| 2017-06-06 | 2017-06-02 | 7.369 | 144,508,723 | -168,201 | 0.32% | 1,064,887,571 |
| 2017-06-05 | 2017-06-01 | 7.313 | 144,676,924 | +40,519 | 0.32% | 1,058,050,327 |
| 2017-06-02 | 2017-05-31 | 7.257 | 144,636,405 | +200,445 | 0.32% | 1,049,679,546 |
| 2017-06-01 | 2017-05-29 | 7.257 | 144,435,960 | -8,061 | 0.32% | 1,048,224,843 |
| 2017-05-31 | 2017-05-26 | 7.239 | 144,444,021 | -167,127 | 0.32% | 1,045,595,438 |
| 2017-05-29 | 2017-05-25 | 7.220 | 144,611,148 | -52,949 | 0.32% | 1,044,114,214 |
| 2017-05-26 | 2017-05-24 | 7.183 | 144,664,097 | +28,535 | 0.32% | 1,039,112,511 |
| 2017-05-25 | 2017-05-23 | 7.183 | 144,635,562 | +182,711 | 0.32% | 1,038,907,546 |
| 2017-05-24 | 2017-05-22 | 7.220 | 144,452,851 | +98,879 | 0.32% | 1,042,971,286 |
| 2017-05-23 | 2017-05-19 | 7.164 | 144,353,972 | -866,480 | 0.32% | 1,034,198,674 |
| 2017-05-22 | 2017-05-18 | 7.183 | 145,220,452 | -30,416 | 0.32% | 1,043,108,772 |
| 2017-05-19 | 2017-05-17 | 7.257 | 145,250,868 | -411,483 | 0.32% | 1,054,138,929 |
| 2017-05-18 | 2017-05-16 | 7.276 | 145,662,351 | -269,982 | 0.32% | 1,059,835,790 |
| 2017-05-17 | 2017-05-15 | 7.239 | 145,932,333 | -146,598 | 0.32% | 1,056,368,970 |
| 2017-05-16 | 2017-05-12 | 7.071 | 146,078,931 | -178,018 | 0.33% | 1,032,965,192 |
| 2017-05-15 | 2017-05-11 | 7.034 | 146,256,949 | -3,224 | 0.33% | 1,028,780,723 |
| 2017-05-12 | 2017-05-10 | 7.053 | 146,260,173 | -168,708 | 0.33% | 1,031,525,103 |
| 2017-05-11 | 2017-05-09 | 6.960 | 146,428,881 | +20,313 | 0.33% | 1,019,090,738 |
| 2017-05-10 | 2017-05-08 | 6.885 | 146,408,568 | +16,552 | 0.33% | 1,008,051,513 |
| 2017-05-09 | 2017-05-05 | 6.848 | 146,392,016 | +145,416 | 0.33% | 1,002,489,238 |
| 2017-05-08 | 2017-05-04 | 6.922 | 146,246,600 | +297,712 | 0.33% | 1,012,379,231 |
| 2017-05-05 | 2017-05-02 | 6.978 | 145,948,888 | +49,439 | 0.32% | 1,018,466,074 |
| 2017-05-04 | 2017-04-28 | 7.015 | 145,899,449 | +22,570 | 0.32% | 1,023,551,056 |
| 2017-05-02 | 2017-04-27 | 7.034 | 145,876,879 | +4,245 | 0.32% | 1,026,107,287 |
| 2017-04-28 | 2017-04-26 | 7.053 | 145,872,634 | +31,008 | 0.32% | 1,028,791,918 |
| 2017-04-27 | 2017-04-25 | 7.015 | 145,841,626 | -358,759 | 0.32% | 1,023,145,401 |
| 2017-04-26 | 2017-04-24 | 6.885 | 146,200,385 | +144,557 | 0.33% | 1,006,618,132 |
| 2017-04-25 | 2017-04-21 | 6.848 | 146,055,828 | +13,972 | 0.33% | 1,000,187,030 |
| 2017-04-24 | 2017-04-20 | 6.792 | 146,041,856 | +156,916 | 0.32% | 991,938,432 |
| 2017-04-21 | 2017-04-19 | 6.755 | 145,884,940 | -547,270 | 0.32% | 985,443,195 |
| 2017-04-20 | 2017-04-18 | 6.792 | 146,432,210 | +274,066 | 0.33% | 994,589,775 |
| 2017-04-19 | 2017-04-13 | 6.904 | 146,158,144 | +55,351 | 0.33% | 1,009,047,098 |
| 2017-04-18 | 2017-04-12 | 6.904 | 146,102,793 | -1,327,341 | 0.33% | 1,008,664,966 |
| 2017-04-13 | 2017-04-11 | 6.867 | 147,430,134 | -3,446,292 | 0.33% | 1,012,341,720 |
| 2017-04-12 | 2017-04-10 | 6.941 | 150,876,426 | -32,280 | 0.34% | 1,047,236,398 |
| 2017-04-11 | 2017-04-07 | 6.941 | 150,908,706 | -1,374,260 | 0.34% | 1,047,460,454 |
| 2017-04-10 | 2017-04-06 | 6.960 | 152,282,966 | -1,415,310 | 0.34% | 1,059,833,000 |
| 2017-04-07 | 2017-04-05 | 7.015 | 153,698,276 | -2,257 | 0.34% | 1,078,263,378 |
| 2017-04-06 | 2017-04-03 | 7.071 | 153,700,533 | +994,700 | 0.34% | 1,086,859,683 |
| 2017-04-05 | 2017-03-31 | 7.183 | 152,705,833 | +292,337 | 0.34% | 1,096,875,762 |
| 2017-04-03 | 2017-03-30 | 7.257 | 152,413,496 | +156,379 | 0.34% | 1,106,120,753 |
| 2017-03-31 | 2017-03-29 | 7.313 | 152,257,117 | -16,122 | 0.34% | 1,113,485,744 |
| 2017-03-30 | 2017-03-28 | 7.276 | 152,273,239 | +3,225 | 0.34% | 1,107,936,454 |
| 2017-03-29 | 2017-03-27 | 7.202 | 152,270,014 | -59,113 | 0.34% | 1,096,578,840 |
| 2017-03-28 | 2017-03-24 | 7.295 | 152,329,127 | +5,386,747 | 0.34% | 1,111,177,730 |
| 2017-03-27 | 2017-03-23 | 7.332 | 146,942,380 | +370,796 | 0.33% | 1,077,352,442 |
| 2017-03-24 | 2017-03-22 | 7.313 | 146,571,584 | +860,890 | 0.33% | 1,071,906,342 |
| 2017-03-23 | 2017-03-21 | 7.425 | 145,710,694 | +20,477 | 0.32% | 1,081,879,349 |
| 2017-03-22 | 2017-03-20 | 7.388 | 145,690,217 | +1,403,649 | 0.32% | 1,076,305,119 |
| 2017-03-21 | 2017-03-17 | 7.388 | 144,286,568 | -589,511 | 0.32% | 1,065,935,482 |
| 2017-03-20 | 2017-03-16 | 7.443 | 144,876,079 | -209,043 | 0.32% | 1,078,378,408 |
| 2017-03-17 | 2017-03-15 | 7.239 | 145,085,122 | +101,187 | 0.32% | 1,050,236,214 |
| 2017-03-16 | 2017-03-14 | 7.313 | 144,983,935 | -3,415 | 0.32% | 1,060,295,558 |
| 2017-03-15 | 2017-03-13 | 7.257 | 144,987,350 | -103,178 | 0.32% | 1,052,226,482 |
| 2017-03-14 | 2017-03-10 | 7.034 | 145,090,528 | +17,196 | 0.32% | 1,020,576,044 |
| 2017-03-13 | 2017-03-09 | 7.034 | 145,073,332 | -338,716 | 0.32% | 1,020,455,086 |
| 2017-03-10 | 2017-03-08 | 7.127 | 145,412,048 | +256,493 | 0.32% | 1,036,367,234 |
| 2017-03-09 | 2017-03-07 | 7.108 | 145,155,555 | -5,373 | 0.32% | 1,031,838,034 |
| 2017-03-08 | 2017-03-06 | 7.090 | 145,160,928 | -34,554 | 0.32% | 1,029,174,982 |
| 2017-03-07 | 2017-03-03 | 7.053 | 145,195,482 | +90,727 | 0.32% | 1,024,016,186 |
| 2017-03-06 | 2017-03-02 | 7.183 | 145,104,755 | +88,131 | 0.32% | 1,042,277,728 |
| 2017-03-03 | 2017-03-01 | 7.257 | 145,016,624 | +65,561 | 0.32% | 1,052,438,935 |
| 2017-03-02 | 2017-02-28 | 7.313 | 144,951,063 | -30,631 | 0.32% | 1,060,055,158 |
| 2017-03-01 | 2017-02-27 | 7.313 | 144,981,694 | -304,912 | 0.32% | 1,060,279,169 |
| 2017-02-28 | 2017-02-24 | 7.388 | 145,286,606 | -28,482 | 0.32% | 1,073,323,391 |
| 2017-02-27 | 2017-02-23 | 7.518 | 145,315,088 | -291,262 | 0.32% | 1,092,462,613 |
| 2017-02-24 | 2017-02-22 | 7.481 | 145,606,350 | -591,339 | 0.32% | 1,089,233,217 |
| 2017-02-23 | 2017-02-21 | 7.350 | 146,197,689 | -556,730 | 0.33% | 1,074,613,054 |
| 2017-02-22 | 2017-02-20 | 7.462 | 146,754,419 | -471,287 | 0.33% | 1,095,090,645 |
| 2017-02-21 | 2017-02-17 | 7.350 | 147,225,706 | -952,783 | 0.33% | 1,082,169,401 |
| 2017-02-20 | 2017-02-16 | 7.499 | 148,178,489 | -1,513,350 | 0.33% | 1,111,231,943 |
| 2017-02-17 | 2017-02-15 | 7.388 | 149,691,839 | -2,852,245 | 0.33% | 1,105,867,613 |
| 2017-02-16 | 2017-02-14 | 7.108 | 152,544,084 | -207,314 | 0.34% | 1,084,359,381 |
| 2017-02-15 | 2017-02-13 | 7.071 | 152,751,398 | -353,331 | 0.34% | 1,080,148,083 |
| 2017-02-14 | 2017-02-10 | 6.960 | 153,104,729 | +78,379 | 0.34% | 1,065,552,166 |
| 2017-02-13 | 2017-02-09 | 6.922 | 153,026,350 | -548,382 | 0.34% | 1,059,311,454 |
| 2017-02-10 | 2017-02-08 | 6.755 | 153,574,732 | -1,204,817 | 0.34% | 1,037,387,235 |
| 2017-02-09 | 2017-02-07 | 6.606 | 154,779,549 | -105,865 | 0.34% | 1,022,483,807 |
| 2017-02-08 | 2017-02-06 | 6.587 | 154,885,414 | +91,893 | 0.34% | 1,020,300,952 |
| 2017-02-07 | 2017-02-03 | 6.513 | 154,793,521 | -3,765,028 | 0.34% | 1,008,173,626 |
| 2017-02-06 | 2017-02-02 | 6.532 | 158,558,549 | +1,612 | 0.35% | 1,035,645,895 |
| 2017-02-03 | 2017-02-01 | 6.550 | 158,556,937 | +111,346 | 0.35% | 1,038,585,894 |
| 2017-02-02 | 2017-01-27 | 6.587 | 158,445,591 | -3,108,801 | 0.35% | 1,043,753,463 |
| 2017-02-01 | 2017-01-25 | 6.532 | 161,554,392 | -48,526 | 0.36% | 1,055,213,635 |
| 2017-01-26 | 2017-01-24 | 6.569 | 161,602,918 | -101,063 | 0.36% | 1,061,545,008 |
| 2017-01-25 | 2017-01-23 | 6.550 | 161,703,981 | +18,808 | 0.36% | 1,059,199,786 |
| 2017-01-24 | 2017-01-20 | 6.532 | 161,685,173 | -5,373 | 0.36% | 1,056,067,848 |
| 2017-01-23 | 2017-01-19 | 6.606 | 161,690,546 | -32,835 | 0.36% | 1,068,138,304 |
| 2017-01-20 | 2017-01-18 | 6.587 | 161,723,381 | -223,014 | 0.36% | 1,065,345,763 |
| 2017-01-19 | 2017-01-17 | 6.532 | 161,946,395 | -79,533 | 0.36% | 1,057,774,054 |
| 2017-01-18 | 2017-01-16 | 6.513 | 162,025,928 | -168,900 | 0.36% | 1,055,278,453 |
| 2017-01-17 | 2017-01-13 | 6.587 | 162,194,828 | -190,235 | 0.36% | 1,068,451,400 |
| 2017-01-16 | 2017-01-12 | 6.550 | 162,385,063 | -85,981 | 0.36% | 1,063,661,036 |
| 2017-01-13 | 2017-01-11 | 6.569 | 162,471,044 | -99,416 | 0.36% | 1,067,247,596 |
| 2017-01-12 | 2017-01-10 | 6.532 | 162,570,460 | +4,299 | 0.36% | 1,061,850,216 |
| 2017-01-11 | 2017-01-09 | 6.513 | 162,566,161 | -125,641 | 0.36% | 1,058,797,002 |
| 2017-01-10 | 2017-01-06 | 6.550 | 162,691,802 | -107,263 | 0.36% | 1,065,670,250 |
| 2017-01-09 | 2017-01-05 | 6.513 | 162,799,065 | -198,833 | 0.36% | 1,060,313,911 |
| 2017-01-06 | 2017-01-04 | 6.439 | 162,997,898 | -36,004 | 0.36% | 1,049,476,242 |
| 2017-01-05 | 2017-01-03 | 6.476 | 163,033,902 | -21,044 | 0.36% | 1,055,775,733 |
| 2017-01-04 | 2016-12-30 | 6.401 | 163,054,946 | -221,890 | 0.36% | 1,043,775,090 |
| 2017-01-03 | 2016-12-29 | 6.327 | 163,276,836 | -2,128,482 | 0.36% | 1,033,042,055 |
| 2016-12-30 | 2016-12-28 | 6.308 | 165,405,318 | -141,547 | 0.37% | 1,043,430,856 |
| 2016-12-29 | 2016-12-23 | 6.234 | 165,546,865 | +26,332 | 0.37% | 1,032,001,377 |
| 2016-12-28 | 2016-12-22 | 6.253 | 165,520,533 | +105,865 | 0.37% | 1,034,917,337 |
| 2016-12-23 | 2016-12-21 | 6.290 | 165,414,668 | +437,862 | 0.37% | 1,040,411,698 |
| 2016-12-22 | 2016-12-20 | 6.290 | 164,976,806 | +244,617 | 0.37% | 1,037,657,669 |
| 2016-12-21 | 2016-12-19 | 6.364 | 164,732,189 | -4,836 | 0.37% | 1,048,380,862 |
| 2016-12-20 | 2016-12-16 | 6.439 | 164,737,025 | +482,357 | 0.37% | 1,060,673,763 |
| 2016-12-19 | 2016-12-15 | 6.420 | 164,254,668 | +160,140 | 0.37% | 1,054,511,510 |
| 2016-12-16 | 2016-12-14 | 6.550 | 164,094,528 | -569,628 | 0.37% | 1,074,858,441 |
| 2016-12-15 | 2016-12-13 | 6.550 | 164,664,156 | -181,636 | 0.37% | 1,078,589,640 |
| 2016-12-14 | 2016-12-12 | 6.587 | 164,845,792 | -40,323 | 0.37% | 1,085,914,510 |
| 2016-12-13 | 2016-12-09 | 6.699 | 164,886,115 | -37,617 | 0.37% | 1,104,589,969 |
| 2016-12-12 | 2016-12-08 | 6.699 | 164,923,732 | -338,594 | 0.37% | 1,104,841,969 |
| 2016-12-09 | 2016-12-07 | 6.625 | 165,262,326 | -99,416 | 0.37% | 1,094,809,022 |
| 2016-12-08 | 2016-12-06 | 6.587 | 165,361,742 | -33,855 | 0.37% | 1,089,313,308 |
| 2016-12-07 | 2016-12-05 | 6.550 | 165,395,597 | +24,182 | 0.37% | 1,083,380,754 |
| 2016-12-06 | 2016-12-02 | 6.587 | 165,371,415 | -24,720 | 0.37% | 1,089,377,029 |
| 2016-12-05 | 2016-12-01 | 6.625 | 165,396,135 | -79,627 | 0.37% | 1,095,695,463 |
| 2016-12-02 | 2016-11-30 | 6.569 | 165,475,762 | -78,206 | 0.37% | 1,086,985,132 |
| 2016-12-01 | 2016-11-29 | 6.532 | 165,553,968 | -372,408 | 0.37% | 1,081,337,389 |
| 2016-11-30 | 2016-11-28 | 6.587 | 165,926,376 | -519,114 | 0.37% | 1,093,032,810 |
| 2016-11-29 | 2016-11-25 | 6.513 | 166,445,490 | -183,678 | 0.37% | 1,084,063,158 |
| 2016-11-28 | 2016-11-24 | 6.439 | 166,629,168 | +12,897 | 0.37% | 1,072,856,492 |
| 2016-11-25 | 2016-11-23 | 6.439 | 166,616,271 | -42,453 | 0.37% | 1,072,773,453 |
| 2016-11-24 | 2016-11-22 | 6.383 | 166,658,724 | +2,932,001 | 0.37% | 1,063,742,917 |
| 2016-11-23 | 2016-11-21 | 6.253 | 163,726,723 | +82,757 | 0.36% | 1,023,701,538 |
| 2016-11-22 | 2016-11-18 | 6.253 | 163,643,966 | -1,556,267 | 0.36% | 1,023,184,099 |
| 2016-11-21 | 2016-11-17 | 6.253 | 165,200,233 | +67,173 | 0.37% | 1,032,914,661 |
| 2016-11-18 | 2016-11-16 | 6.253 | 165,133,060 | -119,084 | 0.37% | 1,032,494,661 |
| 2016-11-17 | 2016-11-15 | 6.308 | 165,252,144 | +20,958 | 0.37% | 1,042,464,585 |
| 2016-11-16 | 2016-11-14 | 6.290 | 165,231,186 | +322,968 | 0.37% | 1,039,257,648 |
| 2016-11-15 | 2016-11-11 | 6.364 | 164,908,218 | +213,342 | 0.37% | 1,049,501,137 |
| 2016-11-14 | 2016-11-10 | 6.439 | 164,694,876 | +5,369,550 | 0.37% | 1,060,402,383 |
| 2016-11-11 | 2016-11-09 | 6.327 | 159,325,326 | +831,335 | 0.35% | 1,008,041,105 |
| 2016-11-10 | 2016-11-08 | 6.550 | 158,493,991 | -36,005 | 0.35% | 1,038,173,583 |
| 2016-11-09 | 2016-11-07 | 6.476 | 158,529,996 | +491,245 | 0.35% | 1,026,609,317 |
| 2016-11-08 | 2016-11-04 | 6.401 | 158,038,751 | +36,005 | 0.35% | 1,011,664,569 |
| 2016-11-07 | 2016-11-03 | 6.401 | 158,002,746 | +397,880 | 0.35% | 1,011,434,087 |
| 2016-11-04 | 2016-11-02 | 6.420 | 157,604,866 | +162,827 | 0.35% | 1,011,819,921 |
| 2016-11-03 | 2016-11-01 | 6.550 | 157,442,039 | +669,496 | 0.35% | 1,031,283,045 |
| 2016-11-02 | 2016-10-31 | 6.476 | 156,772,543 | -102,103 | 0.35% | 1,015,228,394 |
| 2016-11-01 | 2016-10-28 | 6.401 | 156,874,646 | +1,147,317 | 0.35% | 1,004,212,701 |
| 2016-10-31 | 2016-10-27 | 6.476 | 155,727,329 | -362,735 | 0.35% | 1,008,459,792 |
| 2016-10-28 | 2016-10-26 | 6.550 | 156,090,064 | +296,153 | 0.35% | 1,022,427,285 |
| 2016-10-27 | 2016-10-25 | 6.643 | 155,793,911 | -184,753 | 0.35% | 1,034,982,972 |
| 2016-10-26 | 2016-10-24 | 6.662 | 155,978,664 | -73,622 | 0.35% | 1,039,112,888 |
| 2016-10-25 | 2016-10-20 | 6.476 | 156,052,286 | +26,869 | 0.35% | 1,010,564,150 |
| 2016-10-24 | 2016-10-19 | 6.457 | 156,025,417 | +1,613 | 0.35% | 1,007,486,732 |
| 2016-10-20 | 2016-10-18 | 6.513 | 156,023,804 | -92,968 | 0.35% | 1,016,186,487 |
| 2016-10-19 | 2016-10-17 | 6.364 | 156,116,772 | +148,587 | 0.35% | 993,551,029 |
| 2016-10-18 | 2016-10-14 | 6.401 | 155,968,185 | +45,678 | 0.35% | 998,410,109 |
| 2016-10-17 | 2016-10-13 | 6.346 | 155,922,507 | +268,155 | 0.35% | 989,413,192 |
| 2016-10-14 | 2016-10-12 | 6.457 | 155,654,352 | +312,220 | 0.35% | 1,005,090,693 |
| 2016-10-13 | 2016-10-11 | 6.643 | 155,342,132 | +489,558 | 0.35% | 1,031,981,677 |
| 2016-10-12 | 2016-10-07 | 6.755 | 154,852,574 | +26,869 | 0.34% | 1,046,018,974 |
| 2016-10-11 | 2016-10-06 | 6.774 | 154,825,705 | -175,187 | 0.34% | 1,048,718,571 |
| 2016-10-07 | 2016-10-05 | 6.699 | 155,000,892 | +5,374 | 0.34% | 1,038,367,788 |
| 2016-10-06 | 2016-10-04 | 6.699 | 154,995,518 | -7,919 | 0.34% | 1,038,331,787 |
| 2016-10-05 | 2016-10-03 | 6.606 | 155,003,437 | +173,727 | 0.34% | 1,023,962,825 |
| 2016-10-04 | 2016-09-30 | 6.587 | 154,829,710 | +1,933,511 | 0.34% | 1,019,934,004 |
| 2016-10-03 | 2016-09-29 | 6.718 | 152,896,199 | -52,126 | 0.34% | 1,027,113,411 |
| 2016-09-30 | 2016-09-28 | 6.736 | 152,948,325 | +12,897 | 0.34% | 1,030,309,738 |
| 2016-09-29 | 2016-09-27 | 6.699 | 152,935,428 | -288,468 | 0.34% | 1,024,531,020 |
| 2016-09-28 | 2016-09-26 | 6.569 | 153,223,896 | +16,121 | 0.34% | 1,006,504,486 |
| 2016-09-27 | 2016-09-23 | 6.643 | 153,207,775 | -59,112 | 0.34% | 1,017,802,540 |
| 2016-09-26 | 2016-09-22 | 6.755 | 153,266,887 | -1,579,374 | 0.34% | 1,035,307,763 |
| 2016-09-23 | 2016-09-21 | 6.829 | 154,846,261 | +99,362 | 0.34% | 1,057,502,240 |
| 2016-09-22 | 2016-09-20 | 6.736 | 154,746,899 | -1,803 | 0.34% | 1,042,425,518 |
| 2016-09-21 | 2016-09-19 | 6.718 | 154,748,702 | -270,842 | 0.34% | 1,039,558,002 |
| 2016-09-20 | 2016-09-15 | 6.606 | 155,019,544 | +520,955 | 0.34% | 1,024,069,229 |
| 2016-09-19 | 2016-09-14 | 6.569 | 154,498,589 | +1,923,838 | 0.34% | 1,014,877,751 |
| 2016-09-15 | 2016-09-13 | 6.550 | 152,574,751 | +735,142 | 0.34% | 999,401,144 |
| 2016-09-14 | 2016-09-12 | 6.625 | 151,839,609 | +95,509 | 0.34% | 1,005,887,899 |
| 2016-09-13 | 2016-09-09 | 6.922 | 151,744,100 | -1,643,861 | 0.34% | 1,050,435,191 |
| 2016-09-12 | 2016-09-08 | 6.885 | 153,387,961 | -102,867 | 0.34% | 1,056,105,993 |
| 2016-09-09 | 2016-09-07 | 6.885 | 153,490,828 | -62,336 | 0.34% | 1,056,814,253 |
| 2016-09-08 | 2016-09-06 | 6.885 | 153,553,164 | -272,176 | 0.34% | 1,057,243,448 |
| 2016-09-07 | 2016-09-05 | 6.792 | 153,825,340 | -88,364 | 0.34% | 1,044,805,035 |
| 2016-09-06 | 2016-09-02 | 6.643 | 153,913,704 | -45,412 | 0.34% | 1,022,492,226 |
| 2016-09-05 | 2016-09-01 | 6.606 | 153,959,116 | -562,620 | 0.34% | 1,017,063,973 |
| 2016-09-02 | 2016-08-31 | 6.494 | 154,521,736 | -407,338 | 0.34% | 1,003,528,046 |
| 2016-09-01 | 2016-08-30 | 6.420 | 154,929,074 | +125,748 | 0.34% | 994,641,393 |
| 2016-08-31 | 2016-08-29 | 6.327 | 154,803,326 | +1,571,314 | 0.34% | 979,430,701 |
| 2016-08-30 | 2016-08-26 | 6.346 | 153,232,012 | -37,617 | 0.34% | 972,340,537 |
| 2016-08-29 | 2016-08-25 | 6.346 | 153,269,629 | -154,871 | 0.34% | 972,579,237 |
| 2016-08-26 | 2016-08-24 | 6.346 | 153,424,500 | -4,783 | 0.34% | 973,561,978 |
| 2016-08-25 | 2016-08-23 | 6.457 | 153,429,283 | -334,254 | 0.34% | 990,722,985 |
| 2016-08-24 | 2016-08-22 | 6.420 | 153,763,537 | -160,140 | 0.34% | 987,158,670 |
| 2016-08-23 | 2016-08-19 | 6.420 | 153,923,677 | -2,411,246 | 0.34% | 988,186,766 |
| 2016-08-22 | 2016-08-18 | 6.457 | 156,334,923 | -284,851 | 0.35% | 1,009,485,273 |
| 2016-08-19 | 2016-08-17 | 6.439 | 156,619,774 | -196,997 | 0.35% | 1,008,410,132 |
| 2016-08-18 | 2016-08-16 | 6.457 | 156,816,771 | -535,616 | 0.35% | 1,012,596,660 |
| 2016-08-17 | 2016-08-15 | 6.476 | 157,352,387 | -396,577 | 0.35% | 1,018,983,351 |
| 2016-08-16 | 2016-08-12 | 6.327 | 157,748,964 | -260,148 | 0.35% | 998,067,563 |
| 2016-08-15 | 2016-08-11 | 6.271 | 158,009,112 | +183,786 | 0.35% | 990,892,502 |
| 2016-08-12 | 2016-08-10 | 6.141 | 157,825,326 | -439,192 | 0.35% | 969,181,563 |
| 2016-08-11 | 2016-08-09 | 6.159 | 158,264,518 | -178,949 | 0.35% | 974,823,661 |
| 2016-08-10 | 2016-08-08 | 6.159 | 158,443,467 | -137,198 | 0.35% | 975,925,890 |
| 2016-08-09 | 2016-08-05 | 6.085 | 158,580,665 | -120,574 | 0.35% | 964,967,077 |
| 2016-08-08 | 2016-08-04 | 5.992 | 158,701,239 | -36,273 | 0.35% | 950,934,706 |
| 2016-08-05 | 2016-08-03 | 5.992 | 158,737,512 | -6,825 | 0.35% | 951,152,053 |
| 2016-08-04 | 2016-08-01 | 6.066 | 158,744,337 | -758,530 | 0.35% | 963,009,009 |
| 2016-08-03 | 2016-07-29 | 5.936 | 159,502,867 | -167,127 | 0.35% | 946,833,653 |
| 2016-08-01 | 2016-07-28 | 5.992 | 159,669,994 | -526,637 | 0.36% | 956,739,466 |
| 2016-07-29 | 2016-07-27 | 6.048 | 160,196,631 | -450,328 | 0.36% | 968,838,187 |
| 2016-07-28 | 2016-07-26 | 5.973 | 160,646,959 | -115,538 | 0.36% | 959,604,001 |
| 2016-07-27 | 2016-07-25 | 5.955 | 160,762,497 | -171,963 | 0.36% | 957,302,582 |
| 2016-07-26 | 2016-07-22 | 5.936 | 160,934,460 | +34,392 | 0.36% | 955,331,810 |
| 2016-07-25 | 2016-07-21 | 5.918 | 160,900,068 | -243,865 | 0.36% | 952,133,523 |
| 2016-07-22 | 2016-07-20 | 5.936 | 161,143,933 | -73,622 | 0.36% | 956,575,274 |
| 2016-07-21 | 2016-07-19 | 5.899 | 161,217,555 | -82,381 | 0.36% | 951,012,229 |
| 2016-07-20 | 2016-07-18 | 5.955 | 161,299,936 | -380,200 | 0.36% | 960,502,904 |
| 2016-07-19 | 2016-07-15 | 5.918 | 161,680,136 | +827,573 | 0.36% | 956,749,612 |
| 2016-07-18 | 2016-07-14 | 5.899 | 160,852,563 | -92,967 | 0.36% | 948,859,164 |
| 2016-07-15 | 2016-07-13 | 5.787 | 160,945,530 | -2,224 | 0.36% | 931,437,711 |
| 2016-07-14 | 2016-07-12 | 5.825 | 160,947,754 | -364,347 | 0.36% | 937,440,618 |
| 2016-07-13 | 2016-07-11 | 5.750 | 161,312,101 | -50,514 | 0.36% | 927,555,566 |
| 2016-07-12 | 2016-07-08 | 5.638 | 161,362,615 | +158,528 | 0.36% | 909,829,597 |
| 2016-07-11 | 2016-07-07 | 5.694 | 161,204,087 | +91,356 | 0.36% | 917,935,114 |
| 2016-07-08 | 2016-07-06 | 5.638 | 161,112,731 | +662,595 | 0.36% | 908,420,647 |
| 2016-07-07 | 2016-07-05 | 5.731 | 160,450,136 | -583,508 | 0.36% | 919,613,451 |
| 2016-07-06 | 2016-07-04 | 5.843 | 161,033,644 | -251,437 | 0.36% | 940,937,501 |
| 2016-07-05 | 2016-06-30 | 5.750 | 161,285,081 | +178,466 | 0.36% | 927,400,199 |
| 2016-07-04 | 2016-06-29 | 5.638 | 161,106,615 | -205,281 | 0.36% | 908,386,163 |
| 2016-06-30 | 2016-06-28 | 5.527 | 161,311,896 | -119,300 | 0.36% | 891,532,858 |
| 2016-06-29 | 2016-06-27 | 5.601 | 161,431,196 | +49,977 | 0.36% | 904,208,257 |
| 2016-06-28 | 2016-06-24 | 5.545 | 161,381,219 | +486,333 | 0.36% | 894,919,074 |
| 2016-06-27 | 2016-06-23 | 5.694 | 160,894,886 | -1,353,135 | 0.36% | 916,174,449 |
| 2016-06-24 | 2016-06-22 | 5.713 | 162,248,021 | -118,225 | 0.36% | 926,898,741 |
| 2016-06-23 | 2016-06-21 | 5.638 | 162,366,246 | -13,918 | 0.36% | 915,488,487 |
| 2016-06-22 | 2016-06-20 | 5.583 | 162,380,164 | -129,402 | 0.36% | 906,501,943 |
| 2016-06-21 | 2016-06-17 | 5.508 | 162,509,566 | +445,653 | 0.36% | 895,128,017 |
| 2016-06-20 | 2016-06-16 | 5.508 | 162,063,913 | +666,465 | 0.36% | 892,673,290 |
| 2016-06-17 | 2016-06-15 | 6.385 | 161,397,448 | +383,693 | 0.36% | 1,030,526,023 |
| 2016-06-16 | 2016-06-14 | 6.385 | 161,013,755 | +10,486,297 | 0.36% | 1,028,076,135 |
| 2016-06-15 | 2016-06-13 | 6.345 | 150,527,458 | -512,794 | 0.36% | 955,132,621 |
| 2016-06-14 | 2016-06-10 | 6.484 | 151,040,252 | -2,225,123 | 0.36% | 979,416,844 |
| 2016-06-13 | 2016-06-08 | 6.584 | 153,265,375 | -382,585 | 0.36% | 1,009,088,631 |
| 2016-06-10 | 2016-06-07 | 6.524 | 153,647,960 | +64,955 | 0.37% | 1,002,438,896 |
| 2016-06-08 | 2016-06-06 | 6.465 | 153,583,005 | -95,968 | 0.37% | 992,850,340 |
| 2016-06-07 | 2016-06-03 | 6.405 | 153,678,973 | -76,819 | 0.37% | 984,300,234 |
| 2016-06-06 | 2016-06-02 | 6.365 | 153,755,792 | -82,449 | 0.37% | 978,675,531 |
| 2016-06-03 | 2016-06-01 | 6.305 | 153,838,241 | -173,547 | 0.37% | 970,020,327 |
| 2016-06-02 | 2016-05-31 | 6.286 | 154,011,788 | -83,102 | 0.37% | 968,051,167 |
| 2016-06-01 | 2016-05-30 | 6.286 | 154,094,890 | -286,059 | 0.37% | 968,573,510 |
| 2016-05-31 | 2016-05-27 | 6.246 | 154,380,949 | +66,805 | 0.37% | 964,229,960 |
| 2016-05-30 | 2016-05-26 | 6.186 | 154,314,144 | +198,582 | 0.37% | 954,604,309 |
| 2016-05-27 | 2016-05-25 | 6.226 | 154,115,562 | -927,913 | 0.37% | 959,506,893 |
| 2016-05-26 | 2016-05-24 | 6.027 | 155,043,475 | +549,494 | 0.37% | 934,444,236 |
| 2016-05-25 | 2016-05-23 | 6.027 | 154,493,981 | -72,596 | 0.37% | 931,132,445 |
| 2016-05-24 | 2016-05-20 | 5.987 | 154,566,577 | -22,623 | 0.37% | 925,421,003 |
| 2016-05-23 | 2016-05-19 | 5.908 | 154,589,200 | +755,138 | 0.37% | 913,256,698 |
| 2016-05-20 | 2016-05-18 | 5.947 | 153,834,062 | +29,612 | 0.37% | 914,915,454 |
| 2016-05-19 | 2016-05-17 | 6.007 | 153,804,450 | +43,738 | 0.37% | 923,917,326 |
| 2016-05-18 | 2016-05-16 | 5.928 | 153,760,712 | +477,307 | 0.37% | 911,420,752 |
| 2016-05-17 | 2016-05-13 | 5.928 | 153,283,405 | +249,460 | 0.36% | 908,591,502 |
| 2016-05-16 | 2016-05-12 | 5.967 | 153,033,945 | +35,191 | 0.36% | 913,200,826 |
| 2016-05-13 | 2016-05-11 | 6.007 | 152,998,754 | +189,533 | 0.36% | 919,077,436 |
| 2016-05-12 | 2016-05-10 | 6.067 | 152,809,221 | +608,315 | 0.36% | 927,057,493 |
| 2016-05-11 | 2016-05-09 | 6.007 | 152,200,906 | +227,539 | 0.36% | 914,284,691 |
| 2016-05-10 | 2016-05-06 | 6.007 | 151,973,367 | +177,568 | 0.36% | 912,917,843 |
| 2016-05-09 | 2016-05-05 | 6.107 | 151,795,799 | +149,816 | 0.36% | 926,948,050 |
| 2016-05-06 | 2016-05-04 | 6.126 | 151,645,983 | +59,323 | 0.36% | 929,049,586 |
| 2016-05-05 | 2016-05-03 | 6.206 | 151,586,660 | +166,910 | 0.36% | 940,747,007 |
| 2016-05-04 | 2016-04-29 | 6.305 | 151,419,750 | +926,850 | 0.36% | 954,770,637 |
| 2016-05-03 | 2016-04-28 | 6.425 | 150,492,900 | -165,402 | 0.36% | 966,887,177 |
| 2016-04-29 | 2016-04-27 | 6.365 | 150,658,302 | +371,637 | 0.36% | 958,959,606 |
| 2016-04-28 | 2016-04-26 | 6.365 | 150,286,665 | -85,465 | 0.36% | 956,594,088 |
| 2016-04-27 | 2016-04-25 | 6.305 | 150,372,130 | +115,630 | 0.36% | 948,164,915 |
| 2016-04-26 | 2016-04-22 | 6.365 | 150,256,500 | +882,810 | 0.36% | 956,402,084 |
| 2016-04-25 | 2016-04-21 | 6.484 | 149,373,690 | -356,079 | 0.36% | 968,610,063 |
| 2016-04-22 | 2016-04-20 | 6.445 | 149,729,769 | -307,062 | 0.36% | 964,962,490 |
| 2016-04-21 | 2016-04-19 | 6.484 | 150,036,831 | +1,108,540 | 0.36% | 972,910,185 |
| 2016-04-20 | 2016-04-18 | 6.345 | 148,928,291 | -855 | 0.35% | 944,985,525 |
| 2016-04-19 | 2016-04-15 | 6.445 | 148,929,146 | +717,072 | 0.35% | 959,802,721 |
| 2016-04-18 | 2016-04-14 | 6.445 | 148,212,074 | +236,388 | 0.35% | 955,181,411 |
| 2016-04-15 | 2016-04-13 | 6.385 | 147,975,686 | -2,675,206 | 0.35% | 944,827,797 |
| 2016-04-14 | 2016-04-12 | 6.166 | 150,650,892 | -7,541 | 0.36% | 928,946,427 |
| 2016-04-13 | 2016-04-11 | 6.146 | 150,658,433 | +236,489 | 0.36% | 925,996,175 |
| 2016-04-12 | 2016-04-08 | 6.126 | 150,421,944 | +828,225 | 0.36% | 921,550,588 |
| 2016-04-11 | 2016-04-07 | 6.067 | 149,593,719 | +185,511 | 0.36% | 907,549,801 |
| 2016-04-08 | 2016-04-06 | 6.126 | 149,408,208 | +707,581 | 0.36% | 915,339,999 |
| 2016-04-07 | 2016-04-05 | 6.186 | 148,700,627 | +118,647 | 0.35% | 919,878,474 |
| 2016-04-06 | 2016-04-01 | 6.345 | 148,581,980 | +85,463 | 0.35% | 942,788,099 |
| 2016-04-05 | 2016-03-31 | 6.405 | 148,496,517 | -53,793 | 0.35% | 951,107,062 |
| 2016-04-01 | 2016-03-30 | 6.465 | 148,550,310 | -589,447 | 0.35% | 960,316,057 |
| 2016-03-31 | 2016-03-29 | 6.266 | 149,139,757 | +117,641 | 0.35% | 934,461,154 |
| 2016-03-30 | 2016-03-24 | 6.246 | 149,022,116 | +38,711 | 0.35% | 930,759,850 |
| 2016-03-29 | 2016-03-23 | 6.325 | 148,983,405 | -2,514 | 0.35% | 942,371,803 |
| 2016-03-24 | 2016-03-22 | 6.345 | 148,985,919 | -732,994 | 0.35% | 945,351,188 |
| 2016-03-23 | 2016-03-21 | 6.345 | 149,718,913 | -303,151 | 0.36% | 950,002,210 |
| 2016-03-22 | 2016-03-18 | 6.365 | 150,022,064 | +668,090 | 0.36% | 954,909,869 |
| 2016-03-21 | 2016-03-17 | 6.325 | 149,353,974 | +9,552 | 0.36% | 944,715,781 |
| 2016-03-18 | 2016-03-16 | 6.226 | 149,344,422 | -12,016 | 0.36% | 929,802,289 |
| 2016-03-17 | 2016-03-15 | 6.226 | 149,356,438 | +209,642 | 0.36% | 929,877,100 |
| 2016-03-16 | 2016-03-14 | 6.266 | 149,146,796 | +1,033,347 | 0.35% | 934,505,258 |
| 2016-03-15 | 2016-03-11 | 6.186 | 148,113,449 | -1,437,704 | 0.35% | 916,246,126 |
| 2016-03-14 | 2016-03-10 | 6.126 | 149,551,153 | -105,424 | 0.36% | 916,215,742 |
| 2016-03-11 | 2016-03-09 | 6.146 | 149,656,577 | -55,970 | 0.36% | 919,838,439 |
| 2016-03-10 | 2016-03-08 | 6.166 | 149,712,547 | +57,815 | 0.36% | 923,160,386 |
| 2016-03-09 | 2016-03-07 | 6.266 | 149,654,732 | -33,995 | 0.36% | 937,687,819 |
| 2016-03-08 | 2016-03-04 | 6.166 | 149,688,727 | -4,418,072 | 0.36% | 923,013,506 |
| 2016-03-07 | 2016-03-03 | 6.087 | 154,106,799 | +10,407 | 0.37% | 937,994,935 |
| 2016-03-04 | 2016-03-02 | 6.107 | 154,096,392 | +254,285 | 0.37% | 940,996,727 |
| 2016-03-03 | 2016-03-01 | 5.888 | 153,842,107 | +55,302 | 0.37% | 905,783,067 |
| 2016-03-02 | 2016-02-29 | 5.788 | 153,786,805 | +190,035 | 0.37% | 890,162,573 |
| 2016-03-01 | 2016-02-26 | 5.848 | 153,596,770 | +4,525 | 0.37% | 898,228,190 |
| 2016-02-29 | 2016-02-25 | 5.749 | 153,592,245 | +139,761 | 0.37% | 882,926,188 |
| 2016-02-26 | 2016-02-24 | 5.848 | 153,452,484 | +36,700 | 0.37% | 897,384,410 |
| 2016-02-25 | 2016-02-23 | 5.888 | 153,415,784 | +9,552 | 0.36% | 903,272,986 |
| 2016-02-24 | 2016-02-22 | 5.947 | 153,406,232 | +210,648 | 0.36% | 912,370,970 |
| 2016-02-23 | 2016-02-19 | 5.848 | 153,195,584 | +135,139 | 0.36% | 895,882,069 |
| 2016-02-22 | 2016-02-18 | 5.908 | 153,060,445 | +127,193 | 0.36% | 904,225,371 |
| 2016-02-19 | 2016-02-17 | 5.808 | 152,933,252 | +79,935 | 0.36% | 888,263,961 |
| 2016-02-18 | 2016-02-16 | 5.928 | 152,853,317 | +169,926 | 0.36% | 906,042,144 |
| 2016-02-17 | 2016-02-15 | 5.808 | 152,683,391 | +392,283 | 0.36% | 886,812,723 |
| 2016-02-16 | 2016-02-12 | 5.649 | 152,291,108 | +526,870 | 0.36% | 860,300,457 |
| 2016-02-15 | 2016-02-11 | 5.848 | 151,764,238 | +1,065,823 | 0.36% | 887,511,611 |
| 2016-02-12 | 2016-02-05 | 6.087 | 150,698,415 | -38,711 | 0.36% | 917,249,277 |
| 2016-02-11 | 2016-02-04 | 5.987 | 150,737,126 | +231,846 | 0.36% | 902,493,315 |
| 2016-02-05 | 2016-02-03 | 5.848 | 150,505,280 | +178,572 | 0.36% | 880,149,271 |
| 2016-02-04 | 2016-02-02 | 5.947 | 150,326,708 | +162,384 | 0.36% | 894,055,754 |
| 2016-02-03 | 2016-02-01 | 6.027 | 150,164,324 | +164,396 | 0.36% | 905,037,681 |
| 2016-02-02 | 2016-01-29 | 6.047 | 149,999,928 | +43,738 | 0.36% | 907,030,522 |
| 2016-02-01 | 2016-01-28 | 5.868 | 149,956,190 | +154,041 | 0.36% | 879,920,996 |
| 2016-01-29 | 2016-01-27 | 5.868 | 149,802,149 | +363,656 | 0.36% | 879,017,106 |
| 2016-01-28 | 2016-01-26 | 5.888 | 149,438,493 | +104,283 | 0.36% | 879,855,712 |
| 2016-01-27 | 2016-01-25 | 6.007 | 149,334,210 | +131,215 | 0.36% | 897,064,187 |
| 2016-01-26 | 2016-01-22 | 6.007 | 149,202,995 | +215,172 | 0.35% | 896,275,967 |
| 2016-01-25 | 2016-01-21 | 5.828 | 148,987,823 | +166,626 | 0.35% | 868,311,718 |
| 2016-01-22 | 2016-01-20 | 5.928 | 148,821,197 | +458,498 | 0.35% | 882,141,644 |
| 2016-01-21 | 2016-01-19 | 6.067 | 148,362,699 | +162,888 | 0.35% | 900,081,493 |
| 2016-01-20 | 2016-01-18 | 5.947 | 148,199,811 | +791,137 | 0.35% | 881,406,209 |
| 2016-01-19 | 2016-01-15 | 6.047 | 147,408,674 | +1,373,146 | 0.35% | 891,361,538 |
| 2016-01-18 | 2016-01-14 | 6.186 | 146,035,528 | +538,043 | 0.35% | 903,391,878 |
| 2016-01-15 | 2016-01-13 | 6.206 | 145,497,485 | -2,317,627 | 0.35% | 902,957,579 |
| 2016-01-14 | 2016-01-12 | 6.186 | 147,815,112 | +98,536 | 0.35% | 914,400,580 |
| 2016-01-13 | 2016-01-11 | 6.206 | 147,716,576 | +349,404 | 0.35% | 916,729,261 |
| 2016-01-12 | 2016-01-08 | 6.405 | 147,367,172 | +568,095 | 0.35% | 943,873,707 |
| 2016-01-11 | 2016-01-07 | 6.405 | 146,799,077 | +729,274 | 0.35% | 940,235,109 |
| 2016-01-08 | 2016-01-06 | 6.604 | 146,069,803 | +225,177 | 0.35% | 964,618,961 |
| 2016-01-07 | 2016-01-05 | 6.663 | 145,844,626 | +40,219 | 0.35% | 971,834,932 |
| 2016-01-06 | 2016-01-04 | 6.683 | 145,804,407 | +255,955 | 0.35% | 974,467,133 |
| 2016-01-05 | 2015-12-31 | 6.882 | 145,548,452 | +122,165 | 0.35% | 1,001,707,572 |
| 2016-01-04 | 2015-12-29 | 6.982 | 145,426,287 | +73,400 | 0.35% | 1,015,330,190 |
| 2015-12-30 | 2015-12-28 | 6.942 | 145,352,887 | +697,529 | 0.35% | 1,009,035,292 |
| 2015-12-29 | 2015-12-24 | 6.962 | 144,655,358 | -215,430 | 0.34% | 1,007,070,411 |
| 2015-12-28 | 2015-12-22 | 6.902 | 144,870,788 | +227,741 | 0.34% | 999,925,317 |
| 2015-12-23 | 2015-12-21 | 6.902 | 144,643,047 | -139,125 | 0.34% | 998,353,406 |
| 2015-12-22 | 2015-12-18 | 6.862 | 144,782,172 | +17,694 | 0.34% | 993,553,940 |
| 2015-12-21 | 2015-12-17 | 6.882 | 144,764,478 | +58,317 | 0.34% | 996,312,031 |
| 2015-12-18 | 2015-12-16 | 6.763 | 144,706,161 | +63,848 | 0.34% | 978,640,549 |
| 2015-12-17 | 2015-12-15 | 6.624 | 144,642,313 | +285,556 | 0.34% | 958,069,156 |
| 2015-12-16 | 2015-12-14 | 6.624 | 144,356,757 | +240,913 | 0.34% | 956,177,715 |
| 2015-12-15 | 2015-12-11 | 6.624 | 144,115,844 | +113,116 | 0.34% | 954,581,977 |
| 2015-12-14 | 2015-12-10 | 6.624 | 144,002,728 | +2,561,054 | 0.34% | 953,832,729 |
| 2015-12-11 | 2015-12-09 | 6.683 | 141,441,674 | +357,950 | 0.34% | 945,309,304 |
| 2015-12-10 | 2015-12-08 | 6.783 | 141,083,724 | +220,662 | 0.34% | 956,948,489 |
| 2015-12-09 | 2015-12-07 | 6.843 | 140,863,062 | +80,030 | 0.34% | 963,857,507 |
| 2015-12-08 | 2015-12-04 | 6.902 | 140,783,032 | +2,473,002 | 0.33% | 971,710,859 |
| 2015-12-07 | 2015-12-03 | 6.982 | 138,310,030 | +13,272 | 0.33% | 965,646,252 |
| 2015-12-04 | 2015-12-02 | 7.002 | 138,296,758 | +111,609 | 0.33% | 968,304,455 |
| 2015-12-03 | 2015-12-01 | 6.962 | 138,185,149 | -258,911 | 0.33% | 962,025,719 |
| 2015-12-02 | 2015-11-30 | 6.843 | 138,444,060 | +130,712 | 0.33% | 947,305,452 |
| 2015-12-01 | 2015-11-27 | 6.862 | 138,313,348 | +238,801 | 0.33% | 949,162,248 |
| 2015-11-30 | 2015-11-26 | 6.962 | 138,074,547 | +154,391 | 0.33% | 961,255,723 |
| 2015-11-27 | 2015-11-25 | 6.942 | 137,920,156 | +114,364 | 0.33% | 957,437,501 |
| 2015-11-26 | 2015-11-24 | 6.982 | 137,805,792 | +61,836 | 0.33% | 962,125,788 |
| 2015-11-25 | 2015-11-23 | 7.041 | 137,743,956 | +404,203 | 0.33% | 969,913,671 |
| 2015-11-24 | 2015-11-20 | 7.061 | 137,339,753 | +47,812 | 0.33% | 969,799,336 |
| 2015-11-23 | 2015-11-19 | 7.002 | 137,291,941 | +4,999,741 | 0.33% | 961,269,086 |
| 2015-11-20 | 2015-11-18 | 6.882 | 132,292,200 | -94,012 | 0.31% | 910,474,118 |
| 2015-11-19 | 2015-11-17 | 6.922 | 132,386,212 | +83,455 | 0.31% | 916,387,733 |
| 2015-11-18 | 2015-11-16 | 6.823 | 132,302,757 | +901,723 | 0.31% | 902,651,860 |
| 2015-11-17 | 2015-11-13 | 6.922 | 131,401,034 | +140,264 | 0.31% | 909,568,254 |
| 2015-11-16 | 2015-11-12 | 7.022 | 131,260,770 | +1,361,634 | 0.31% | 921,651,895 |
| 2015-11-13 | 2015-11-11 | 6.942 | 129,899,136 | +1,509,092 | 0.31% | 901,755,826 |
| 2015-11-12 | 2015-11-10 | 6.982 | 128,390,044 | +184,506 | 0.31% | 896,387,375 |
| 2015-11-11 | 2015-11-09 | 7.121 | 128,205,538 | +98,939 | 0.30% | 912,950,182 |
| 2015-11-10 | 2015-11-06 | 7.141 | 128,106,599 | +101,251 | 0.30% | 914,793,810 |
| 2015-11-09 | 2015-11-05 | 7.260 | 128,005,348 | -28,153 | 0.30% | 929,347,738 |
| 2015-11-06 | 2015-11-04 | 7.220 | 128,033,501 | +107,041 | 0.30% | 924,458,699 |
| 2015-11-05 | 2015-11-03 | 7.081 | 127,926,460 | +389,120 | 0.30% | 905,873,692 |
| 2015-11-04 | 2015-11-02 | 7.101 | 127,537,340 | +254,889 | 0.30% | 905,655,102 |
| 2015-11-03 | 2015-10-30 | 7.300 | 127,282,451 | +181,488 | 0.30% | 929,162,901 |
| 2015-11-02 | 2015-10-29 | 7.399 | 127,100,963 | +155,850 | 0.30% | 940,478,882 |
| 2015-10-30 | 2015-10-28 | 7.419 | 126,945,113 | +135,739 | 0.30% | 941,850,745 |
| 2015-10-29 | 2015-10-27 | 7.578 | 126,809,374 | +77,422 | 0.30% | 961,022,601 |
| 2015-10-28 | 2015-10-26 | 7.578 | 126,731,952 | +109,094 | 0.30% | 960,435,860 |
| 2015-10-27 | 2015-10-23 | 7.618 | 126,622,858 | -65,209 | 0.30% | 964,646,411 |
| 2015-10-26 | 2015-10-22 | 7.539 | 126,688,067 | -176,964 | 0.30% | 955,063,366 |
| 2015-10-23 | 2015-10-20 | 7.439 | 126,865,031 | +472,916 | 0.30% | 943,780,064 |
| 2015-10-22 | 2015-10-19 | 7.499 | 126,392,115 | +50,776 | 0.30% | 947,804,134 |
| 2015-10-20 | 2015-10-16 | 7.419 | 126,341,339 | +30,014 | 0.30% | 937,371,132 |
| 2015-10-19 | 2015-10-15 | 7.360 | 126,311,325 | +20,612 | 0.30% | 929,611,060 |
| 2015-10-16 | 2015-10-14 | 7.181 | 126,290,713 | +176,562 | 0.30% | 906,850,892 |
| 2015-10-15 | 2015-10-13 | 7.280 | 126,114,151 | +70,669 | 0.30% | 918,125,761 |
| 2015-10-14 | 2015-10-12 | 7.360 | 126,043,482 | +107,586 | 0.30% | 927,639,821 |
| 2015-10-13 | 2015-10-09 | 7.260 | 125,935,896 | -240,812 | 0.30% | 914,323,049 |
| 2015-10-12 | 2015-10-08 | 7.141 | 126,176,708 | -9,764 | 0.30% | 901,012,691 |
| 2015-10-09 | 2015-10-07 | 7.181 | 126,186,472 | -195,611 | 0.30% | 906,102,372 |
| 2015-10-08 | 2015-10-06 | 6.862 | 126,382,083 | -124,780 | 0.30% | 867,285,072 |
| 2015-10-07 | 2015-10-05 | 6.843 | 126,506,863 | +327,206 | 0.30% | 865,625,011 |
| 2015-10-06 | 2015-10-02 | 6.743 | 126,179,657 | +236,790 | 0.30% | 850,836,883 |
| 2015-10-05 | 2015-09-30 | 6.624 | 125,942,867 | +42,179 | 0.30% | 834,209,394 |
| 2015-10-02 | 2015-09-29 | 6.564 | 125,900,688 | +1,513,342 | 0.30% | 826,417,130 |
| 2015-09-30 | 2015-09-25 | 6.723 | 124,387,346 | +186,516 | 0.30% | 836,277,032 |
| 2015-09-29 | 2015-09-24 | 6.683 | 124,200,830 | +73,902 | 0.30% | 830,082,088 |
| 2015-09-25 | 2015-09-23 | 6.743 | 124,126,928 | +576,865 | 0.30% | 836,995,210 |
| 2015-09-24 | 2015-09-22 | 6.942 | 123,550,063 | +321,753 | 0.29% | 857,680,755 |
| 2015-09-23 | 2015-09-21 | 7.022 | 123,228,310 | +585,691 | 0.29% | 865,251,708 |
| 2015-09-22 | 2015-09-18 | 7.041 | 122,642,619 | +1,362,801 | 0.29% | 863,578,747 |
| 2015-09-21 | 2015-09-17 | 7.101 | 121,279,818 | -326,780 | 0.29% | 861,219,828 |
| 2015-09-18 | 2015-09-16 | 7.220 | 121,606,598 | +313,563 | 0.29% | 878,053,607 |
| 2015-09-17 | 2015-09-15 | 7.101 | 121,293,035 | +191,041 | 0.29% | 861,313,683 |
| 2015-09-16 | 2015-09-14 | 7.101 | 121,101,994 | +778,799 | 0.29% | 859,957,082 |
| 2015-09-15 | 2015-09-11 | 7.101 | 120,323,195 | +163,171 | 0.29% | 854,426,754 |
| 2015-09-14 | 2015-09-10 | 6.942 | 120,160,024 | +643,003 | 0.29% | 834,147,208 |
| 2015-09-11 | 2015-09-09 | 7.220 | 119,517,021 | -53,793 | 0.28% | 862,965,934 |
| 2015-09-10 | 2015-09-08 | 6.723 | 119,570,814 | +150,319 | 0.28% | 803,894,678 |
| 2015-09-09 | 2015-09-07 | 6.484 | 119,420,495 | +123,473 | 0.28% | 774,379,298 |
| 2015-09-08 | 2015-09-04 | 6.604 | 119,297,022 | +577,618 | 0.28% | 787,816,284 |
| 2015-09-07 | 2015-09-02 | 6.683 | 118,719,404 | +550,446 | 0.28% | 793,447,603 |
| 2015-09-04 | 2015-09-01 | 6.843 | 118,168,958 | +104,569 | 0.28% | 808,572,778 |
| 2015-09-02 | 2015-08-31 | 7.041 | 118,064,389 | +195,566 | 0.28% | 831,341,486 |
| 2015-09-01 | 2015-08-28 | 7.061 | 117,868,823 | +133,025 | 0.28% | 832,308,955 |
| 2015-08-31 | 2015-08-27 | 7.320 | 117,735,798 | +232,768 | 0.28% | 861,814,144 |
| 2015-08-28 | 2015-08-26 | 7.022 | 117,503,030 | +201,096 | 0.28% | 825,051,462 |
| 2015-08-27 | 2015-08-25 | 7.181 | 117,301,934 | +368,005 | 0.28% | 842,305,510 |
| 2015-08-26 | 2015-08-24 | 7.360 | 116,933,929 | -2,424,119 | 0.28% | 860,596,417 |
| 2015-08-25 | 2015-08-21 | 7.698 | 119,358,048 | -3,190,886 | 0.28% | 918,797,786 |
| 2015-08-24 | 2015-08-20 | 7.857 | 122,548,934 | -3,848,569 | 0.29% | 962,861,675 |
| 2015-08-21 | 2015-08-19 | 7.956 | 126,397,503 | +1,381,437 | 0.30% | 1,005,670,598 |
| 2015-08-20 | 2015-08-18 | 8.016 | 125,016,066 | +46,252 | 0.30% | 1,002,139,411 |
| 2015-08-19 | 2015-08-17 | 8.116 | 124,969,814 | +992,826 | 0.30% | 1,014,197,542 |
| 2015-08-18 | 2015-08-14 | 8.195 | 123,976,988 | +359,331 | 0.29% | 1,016,004,343 |
| 2015-08-17 | 2015-08-13 | 8.155 | 123,617,657 | +82,449 | 0.29% | 1,008,141,823 |
| 2015-08-14 | 2015-08-12 | 8.215 | 123,535,208 | +115,256 | 0.29% | 1,014,841,152 |
| 2015-08-13 | 2015-08-11 | 8.374 | 123,419,952 | +552,673 | 0.29% | 1,033,533,924 |
| 2015-08-12 | 2015-08-10 | 8.414 | 122,867,279 | +944,367 | 0.29% | 1,033,793,686 |
| 2015-08-11 | 2015-08-07 | 8.454 | 121,922,912 | +331,104 | 0.29% | 1,030,698,215 |
| 2015-08-10 | 2015-08-06 | 8.334 | 121,591,808 | +39,615 | 0.29% | 1,013,387,648 |
| 2015-08-07 | 2015-08-05 | 8.374 | 121,552,193 | -15,082 | 0.29% | 1,017,893,080 |
| 2015-08-06 | 2015-08-04 | 8.394 | 121,567,275 | +41,728 | 0.29% | 1,020,437,476 |
| 2015-08-05 | 2015-08-03 | 8.414 | 121,525,547 | +1,156,905 | 0.29% | 1,022,504,479 |
| 2015-08-04 | 2015-07-31 | 8.434 | 120,368,642 | -67,418 | 0.29% | 1,015,164,646 |
| 2015-08-03 | 2015-07-30 | 8.394 | 120,436,060 | +52,185 | 0.29% | 1,010,942,041 |
| 2015-07-31 | 2015-07-29 | 8.474 | 120,383,875 | +1,102,475 | 0.29% | 1,020,082,237 |
| 2015-07-30 | 2015-07-28 | 8.474 | 119,281,400 | +189,979 | 0.28% | 1,010,740,328 |
| 2015-07-29 | 2015-07-27 | 8.533 | 119,091,421 | +500,750 | 0.28% | 1,016,237,079 |
| 2015-07-28 | 2015-07-24 | 8.792 | 118,590,671 | +156,252 | 0.28% | 1,042,629,630 |
| 2015-07-27 | 2015-07-23 | 8.891 | 118,434,419 | -43,249 | 0.28% | 1,053,034,801 |
| 2015-07-24 | 2015-07-22 | 8.832 | 118,477,668 | +479,562 | 0.28% | 1,046,349,412 |
| 2015-07-23 | 2015-07-21 | 8.931 | 117,998,106 | +2,651,446 | 0.28% | 1,053,849,623 |
| 2015-07-22 | 2015-07-20 | 8.871 | 115,346,660 | +45,247 | 0.27% | 1,023,286,276 |
| 2015-07-21 | 2015-07-17 | 8.891 | 115,301,413 | +58,318 | 0.27% | 1,025,178,335 |
| 2015-07-20 | 2015-07-16 | 8.852 | 115,243,095 | +299,971 | 0.27% | 1,020,075,206 |
| 2015-07-17 | 2015-07-15 | 8.832 | 114,943,124 | +951,379 | 0.27% | 1,015,133,673 |
| 2015-07-16 | 2015-07-14 | 8.931 | 113,991,745 | +248,559 | 0.27% | 1,018,068,523 |
| 2015-07-15 | 2015-07-13 | 9.011 | 113,743,186 | +1,419,152 | 0.27% | 1,024,898,501 |
| 2015-07-14 | 2015-07-10 | 8.852 | 112,324,034 | +579,156 | 0.27% | 994,237,113 |
| 2015-07-13 | 2015-07-09 | 8.573 | 111,744,878 | -825,498 | 0.27% | 957,992,619 |
| 2015-07-10 | 2015-07-08 | 8.633 | 112,570,376 | +187,522 | 0.27% | 971,787,064 |
| 2015-07-09 | 2015-07-07 | 9.269 | 112,382,854 | -5,072,915 | 0.27% | 1,041,701,383 |
| 2015-07-08 | 2015-07-06 | 9.548 | 117,455,769 | +791,312 | 0.28% | 1,121,431,775 |
| 2015-07-07 | 2015-07-03 | 9.886 | 116,664,457 | -28,656 | 0.28% | 1,153,326,365 |
| 2015-07-06 | 2015-07-02 | 10.005 | 116,693,113 | +95,520 | 0.28% | 1,167,536,530 |
| 2015-07-03 | 2015-06-30 | 10.025 | 116,597,593 | +345,382 | 0.28% | 1,168,900,081 |
| 2015-07-02 | 2015-06-29 | 9.786 | 116,252,211 | +876,204 | 0.28% | 1,137,689,085 |
| 2015-06-30 | 2015-06-26 | 10.005 | 115,376,007 | +2,834,443 | 0.27% | 1,154,358,637 |
| 2015-06-29 | 2015-06-25 | 10.204 | 112,541,564 | +11,014,250 | 0.27% | 1,148,385,178 |
| 2015-06-26 | 2015-06-24 | 11.323 | 101,527,314 | -1,695,690 | 0.24% | 1,149,565,399 |
| 2015-06-25 | 2015-06-23 | 11.239 | 103,223,004 | +1,505,847 | 0.25% | 1,160,171,361 |
| 2015-06-24 | 2015-06-22 | 10.906 | 101,717,157 | +181,707 | 0.25% | 1,109,372,478 |
| 2015-06-23 | 2015-06-19 | 10.698 | 101,535,450 | -115,308 | 0.25% | 1,086,257,290 |
| 2015-06-22 | 2015-06-18 | 10.740 | 101,650,758 | +207,986 | 0.25% | 1,091,722,372 |
| 2015-06-19 | 2015-06-17 | 10.865 | 101,442,772 | +183,532 | 0.25% | 1,102,157,089 |
| 2015-06-18 | 2015-06-16 | 10.615 | 101,259,240 | -986,411 | 0.25% | 1,074,871,943 |
| 2015-06-17 | 2015-06-15 | 10.802 | 102,245,651 | +169,096 | 0.25% | 1,104,495,853 |
| 2015-06-16 | 2015-06-12 | 11.073 | 102,076,555 | -1,673,407 | 0.25% | 1,130,289,060 |
| 2015-06-15 | 2015-06-11 | 10.927 | 103,749,962 | +37,475 | 0.26% | 1,133,702,585 |
| 2015-06-12 | 2015-06-10 | 10.802 | 103,712,487 | -1,460,663 | 0.26% | 1,120,341,165 |
| 2015-06-11 | 2015-06-09 | 11.073 | 105,173,150 | +894,616 | 0.26% | 1,164,577,516 |
| 2015-06-10 | 2015-06-08 | 11.135 | 104,278,534 | -308,450 | 0.26% | 1,161,182,778 |
| 2015-06-09 | 2015-06-05 | 10.740 | 104,586,984 | -26,905 | 0.26% | 1,123,257,244 |
| 2015-06-08 | 2015-06-04 | 10.886 | 104,613,889 | -10,906 | 0.26% | 1,138,788,108 |
| 2015-06-05 | 2015-06-03 | 10.782 | 104,624,795 | +177,766 | 0.26% | 1,128,018,616 |
| 2015-06-04 | 2015-06-02 | 10.865 | 104,447,029 | -2,402 | 0.26% | 1,134,797,789 |
| 2015-06-03 | 2015-06-01 | 10.844 | 104,449,431 | -593,787 | 0.26% | 1,132,649,895 |
| 2015-06-02 | 2015-05-29 | 10.719 | 105,043,218 | +362,162 | 0.26% | 1,125,970,816 |
| 2015-06-01 | 2015-05-28 | 10.802 | 104,681,056 | +694,058 | 0.26% | 1,130,804,010 |
| 2015-05-29 | 2015-05-27 | 11.219 | 103,986,998 | +557,034 | 0.26% | 1,166,593,878 |
| 2015-05-28 | 2015-05-26 | 11.260 | 103,429,964 | +311,328 | 0.26% | 1,164,650,254 |
| 2015-05-27 | 2015-05-22 | 10.969 | 103,118,636 | +135,050 | 0.26% | 1,131,096,509 |
| 2015-05-26 | 2015-05-21 | 10.740 | 102,983,586 | +1,876,156 | 0.26% | 1,106,036,856 |
| 2015-05-22 | 2015-05-20 | 10.865 | 101,107,430 | -711,258 | 0.25% | 1,098,513,660 |
| 2015-05-21 | 2015-05-19 | 10.802 | 101,818,688 | +2,843,351 | 0.25% | 1,099,883,638 |
| 2015-05-20 | 2015-05-18 | 10.657 | 98,975,337 | +264,142 | 0.25% | 1,054,748,308 |
| 2015-05-19 | 2015-05-15 | 10.740 | 98,711,195 | +939,760 | 0.25% | 1,060,151,661 |
| 2015-05-18 | 2015-05-14 | 10.532 | 97,771,435 | +34,916 | 0.24% | 1,029,708,727 |
| 2015-05-15 | 2015-05-13 | 10.553 | 97,736,519 | +1,023,910 | 0.24% | 1,031,375,269 |
| 2015-05-14 | 2015-05-12 | 10.636 | 96,712,609 | +642,842 | 0.24% | 1,028,622,185 |
| 2015-05-13 | 2015-05-11 | 10.865 | 96,069,767 | -286,736 | 0.24% | 1,043,780,376 |
| 2015-05-12 | 2015-05-08 | 10.719 | 96,356,503 | +565,107 | 0.24% | 1,032,856,879 |
| 2015-05-11 | 2015-05-07 | 10.490 | 95,791,396 | +2,402 | 0.24% | 1,004,867,791 |
| 2015-05-08 | 2015-05-06 | 10.657 | 95,788,994 | +62,891 | 0.24% | 1,020,792,476 |
| 2015-05-07 | 2015-05-05 | 10.657 | 95,726,103 | +1,310,619 | 0.24% | 1,020,122,267 |
| 2015-05-06 | 2015-05-04 | 11.011 | 94,415,484 | +47,133 | 0.24% | 1,039,562,926 |
| 2015-05-05 | 2015-04-30 | 11.094 | 94,368,351 | -208,516 | 0.23% | 1,046,900,633 |
| 2015-05-04 | 2015-04-29 | 11.510 | 94,576,867 | -349,769 | 0.24% | 1,088,583,987 |
| 2015-04-30 | 2015-04-28 | 11.552 | 94,926,636 | -702,735 | 0.24% | 1,096,561,417 |
| 2015-04-29 | 2015-04-27 | 11.385 | 95,629,371 | -105,074 | 0.24% | 1,088,755,878 |
| 2015-04-28 | 2015-04-24 | 11.219 | 95,734,445 | -65,753 | 0.24% | 1,074,011,363 |
| 2015-04-27 | 2015-04-23 | 11.219 | 95,800,198 | -1,462,303 | 0.24% | 1,074,749,023 |
| 2015-04-24 | 2015-04-22 | 11.385 | 97,262,501 | +36,610 | 0.24% | 1,107,349,328 |
| 2015-04-23 | 2015-04-21 | 11.364 | 97,225,891 | +3,286,323 | 0.24% | 1,104,908,874 |
| 2015-04-22 | 2015-04-20 | 10.906 | 93,939,568 | +839,874 | 0.23% | 1,024,546,639 |
| 2015-04-21 | 2015-04-17 | 11.198 | 93,099,694 | -94,873 | 0.23% | 1,042,515,249 |
| 2015-04-20 | 2015-04-16 | 11.489 | 93,194,567 | -1,732,592 | 0.23% | 1,070,733,917 |
| 2015-04-17 | 2015-04-15 | 11.510 | 94,927,159 | -364,790 | 0.24% | 1,092,615,864 |
| 2015-04-16 | 2015-04-14 | 11.115 | 95,291,949 | +2,671,110 | 0.24% | 1,059,130,205 |
| 2015-04-15 | 2015-04-13 | 11.344 | 92,620,839 | -773,035 | 0.23% | 1,050,647,666 |
| 2015-04-14 | 2015-04-10 | 10.449 | 93,393,874 | -356,674 | 0.23% | 975,829,616 |
| 2015-04-13 | 2015-04-09 | 10.220 | 93,750,548 | -1,269,495 | 0.23% | 958,091,957 |
| 2015-04-10 | 2015-04-08 | 10.074 | 95,020,043 | -508,763 | 0.24% | 957,221,559 |
| 2015-04-09 | 2015-04-02 | 9.616 | 95,528,806 | -877,413 | 0.24% | 918,603,746 |
| 2015-04-08 | 2015-04-01 | 9.512 | 96,406,219 | -983,283 | 0.24% | 917,008,028 |
| 2015-04-02 | 2015-03-31 | 9.325 | 97,389,502 | -1,017,031 | 0.24% | 908,117,503 |
| 2015-04-01 | 2015-03-30 | 9.283 | 98,406,533 | -981,922 | 0.24% | 913,504,471 |
| 2015-03-31 | 2015-03-27 | 8.992 | 99,388,455 | +134,526 | 0.25% | 893,658,465 |
| 2015-03-30 | 2015-03-26 | 9.075 | 99,253,929 | +49,111 | 0.25% | 900,712,280 |
| 2015-03-27 | 2015-03-25 | 9.158 | 99,204,818 | -3,283,587 | 0.25% | 908,525,933 |
| 2015-03-26 | 2015-03-24 | 9.179 | 102,488,405 | -124,970 | 0.26% | 940,730,470 |
| 2015-03-25 | 2015-03-23 | 9.283 | 102,613,375 | +678,817 | 0.26% | 952,556,441 |
| 2015-03-24 | 2015-03-20 | 9.262 | 101,934,558 | -242,435 | 0.25% | 944,133,358 |
| 2015-03-23 | 2015-03-19 | 9.262 | 102,176,993 | -1,667,402 | 0.25% | 946,378,828 |
| 2015-03-20 | 2015-03-18 | 9.200 | 103,844,395 | -355,928 | 0.26% | 955,338,361 |
| 2015-03-19 | 2015-03-17 | 9.116 | 104,200,323 | -26,780 | 0.26% | 949,937,567 |
| 2015-03-18 | 2015-03-16 | 9.137 | 104,227,103 | -504,826 | 0.26% | 952,351,070 |
| 2015-03-17 | 2015-03-13 | 9.054 | 104,731,929 | -865,464 | 0.26% | 948,244,313 |
| 2015-03-16 | 2015-03-12 | 8.867 | 105,597,393 | -138,370 | 0.26% | 936,299,265 |
| 2015-03-13 | 2015-03-11 | 8.721 | 105,735,763 | +843,620 | 0.26% | 922,120,790 |
| 2015-03-12 | 2015-03-10 | 8.742 | 104,892,143 | +948,889 | 0.26% | 916,946,793 |
| 2015-03-11 | 2015-03-09 | 8.929 | 103,943,254 | +98,817 | 0.26% | 928,122,899 |
| 2015-03-10 | 2015-03-06 | 8.804 | 103,844,437 | +207,073 | 0.26% | 914,272,150 |
| 2015-03-09 | 2015-03-05 | 8.804 | 103,637,364 | +577,069 | 0.26% | 912,449,028 |
| 2015-03-06 | 2015-03-04 | 8.950 | 103,060,295 | +250,458 | 0.26% | 922,383,922 |
| 2015-03-05 | 2015-03-03 | 9.137 | 102,809,837 | +71,679 | 0.26% | 939,401,129 |
| 2015-03-04 | 2015-03-02 | 9.345 | 102,738,158 | -240,307 | 0.26% | 960,129,919 |
| 2015-03-03 | 2015-02-27 | 9.283 | 102,978,465 | -36,232 | 0.26% | 955,945,559 |
| 2015-03-02 | 2015-02-26 | 9.304 | 103,014,697 | -1,121,768 | 0.26% | 958,426,029 |
| 2015-02-27 | 2015-02-25 | 9.200 | 104,136,465 | -20,852 | 0.26% | 958,025,321 |
| 2015-02-26 | 2015-02-24 | 9.158 | 104,157,317 | -72,596 | 0.26% | 953,881,329 |
| 2015-02-25 | 2015-02-23 | 9.179 | 104,229,913 | -164,224 | 0.26% | 956,715,592 |
| 2015-02-24 | 2015-02-18 | 9.179 | 104,394,137 | +91,343 | 0.26% | 958,222,987 |
| 2015-02-23 | 2015-02-16 | 9.137 | 104,302,794 | -185,483 | 0.26% | 953,042,679 |
| 2015-02-17 | 2015-02-13 | 9.158 | 104,488,277 | -27,866 | 0.26% | 956,912,288 |
| 2015-02-16 | 2015-02-12 | 9.033 | 104,516,143 | -17,200 | 0.26% | 944,115,203 |
| 2015-02-13 | 2015-02-11 | 8.888 | 104,533,343 | +1,421,651 | 0.26% | 929,040,403 |
| 2015-02-12 | 2015-02-10 | 8.971 | 103,111,692 | -259,443 | 0.26% | 924,990,070 |
| 2015-02-11 | 2015-02-09 | 8.888 | 103,371,135 | +299,611 | 0.26% | 918,711,276 |
| 2015-02-10 | 2015-02-06 | 9.012 | 103,071,524 | -1,730 | 0.26% | 928,920,358 |
| 2015-02-09 | 2015-02-05 | 9.158 | 103,073,254 | +107,333 | 0.26% | 943,953,390 |
| 2015-02-06 | 2015-02-04 | 9.012 | 102,965,921 | +1,894,414 | 0.26% | 927,968,623 |
| 2015-02-05 | 2015-02-03 | 8.992 | 101,071,507 | +131,162 | 0.25% | 908,791,748 |
| 2015-02-04 | 2015-02-02 | 8.929 | 100,940,345 | +58,567 | 0.25% | 901,309,532 |
| 2015-02-03 | 2015-01-30 | 9.033 | 100,881,778 | +270,493 | 0.25% | 911,285,258 |
| 2015-02-02 | 2015-01-29 | 9.054 | 100,611,285 | +1,100,230 | 0.25% | 910,935,946 |
| 2015-01-30 | 2015-01-28 | 9.262 | 99,511,055 | -17,364,189 | 0.25% | 921,686,505 |
| 2015-01-29 | 2015-01-27 | 9.241 | 116,875,244 | +982,087 | 0.29% | 1,080,083,640 |
| 2015-01-28 | 2015-01-26 | 9.429 | 115,893,157 | -359,626 | 0.29% | 1,092,717,460 |
| 2015-01-27 | 2015-01-23 | 9.408 | 116,252,783 | +760,291 | 0.29% | 1,093,688,587 |
| 2015-01-26 | 2015-01-22 | 9.283 | 115,492,492 | +3,138,285 | 0.29% | 1,072,112,842 |
| 2015-01-23 | 2015-01-21 | 9.158 | 112,354,207 | -328,243 | 0.28% | 1,028,949,126 |
| 2015-01-22 | 2015-01-20 | 8.929 | 112,682,450 | -653,508 | 0.28% | 1,006,156,322 |
| 2015-01-21 | 2015-01-19 | 8.700 | 113,335,958 | +1,610,660 | 0.28% | 986,043,078 |
| 2015-01-20 | 2015-01-16 | 9.241 | 111,725,298 | -99,708 | 0.28% | 1,032,491,248 |
| 2015-01-19 | 2015-01-15 | 9.304 | 111,825,006 | -648,865 | 0.28% | 1,040,395,201 |
| 2015-01-16 | 2015-01-14 | 9.179 | 112,473,871 | -506,951 | 0.28% | 1,032,386,030 |
| 2015-01-15 | 2015-01-13 | 9.158 | 112,980,822 | +3,844 | 0.28% | 1,034,687,718 |
| 2015-01-14 | 2015-01-12 | 9.137 | 112,976,978 | +657,399 | 0.28% | 1,032,301,031 |
| 2015-01-13 | 2015-01-09 | 9.241 | 112,319,579 | -1,146,984 | 0.28% | 1,037,983,200 |
| 2015-01-12 | 2015-01-08 | 9.221 | 113,466,563 | -87,643 | 0.28% | 1,046,221,193 |
| 2015-01-09 | 2015-01-07 | 9.262 | 113,554,206 | -408,378 | 0.28% | 1,051,756,302 |
| 2015-01-08 | 2015-01-06 | 9.179 | 113,962,584 | -157,121 | 0.28% | 1,046,050,772 |
| 2015-01-07 | 2015-01-05 | 9.241 | 114,119,705 | +4,116,015 | 0.28% | 1,054,618,772 |
| 2015-01-06 | 2015-01-02 | 9.221 | 110,003,690 | +226,051 | 0.27% | 1,014,291,689 |
| 2015-01-05 | 2014-12-31 | 9.096 | 109,777,639 | +11,109 | 0.27% | 998,498,025 |
| 2015-01-02 | 2014-12-29 | 9.033 | 109,766,530 | -1,861,428 | 0.27% | 991,542,998 |
| 2014-12-30 | 2014-12-24 | 8.763 | 111,627,958 | -367,212 | 0.28% | 978,153,387 |
| 2014-12-29 | 2014-12-22 | 9.012 | 111,995,170 | -619,961 | 0.28% | 1,009,343,700 |
| 2014-12-23 | 2014-12-19 | 8.679 | 112,615,131 | -3,231,959 | 0.28% | 977,427,803 |
| 2014-12-22 | 2014-12-18 | 8.617 | 115,847,090 | +377,210 | 0.29% | 998,245,491 |
| 2014-12-19 | 2014-12-17 | 8.617 | 115,469,880 | -576,482 | 0.29% | 994,995,102 |
| 2014-12-18 | 2014-12-16 | 8.388 | 116,046,362 | -1,413,369 | 0.29% | 973,393,548 |
| 2014-12-17 | 2014-12-15 | 8.513 | 117,459,731 | -163,131 | 0.29% | 999,917,564 |
| 2014-12-16 | 2014-12-12 | 8.554 | 117,622,862 | +1,282,799 | 0.29% | 1,006,202,638 |
| 2014-12-15 | 2014-12-11 | 8.534 | 116,340,063 | +639,627 | 0.29% | 992,807,475 |
| 2014-12-12 | 2014-12-10 | 8.659 | 115,700,436 | -402,617 | 0.29% | 1,001,798,122 |
| 2014-12-11 | 2014-12-09 | 8.638 | 116,103,053 | +6,712 | 0.29% | 1,002,867,653 |
| 2014-12-10 | 2014-12-08 | 8.992 | 116,096,341 | -1,020,092 | 0.29% | 1,043,888,628 |
| 2014-12-09 | 2014-12-05 | 8.596 | 117,116,433 | -4,624,984 | 0.29% | 1,006,745,682 |
| 2014-12-08 | 2014-12-04 | 8.659 | 121,741,417 | -4,753,455 | 0.30% | 1,054,104,264 |
| 2014-12-05 | 2014-12-03 | 8.388 | 126,494,872 | -833,684 | 0.31% | 1,061,035,350 |
| 2014-12-04 | 2014-12-02 | 8.471 | 127,328,556 | +210,474 | 0.32% | 1,078,629,044 |
| 2014-12-03 | 2014-12-01 | 8.138 | 127,118,082 | -194,582 | 0.32% | 1,034,513,056 |
| 2014-12-02 | 2014-11-28 | 8.326 | 127,312,664 | -2,783,283 | 0.32% | 1,059,945,375 |
| 2014-12-01 | 2014-11-27 | 8.034 | 130,095,947 | +6,499,430 | 0.32% | 1,045,208,562 |
| 2014-11-28 | 2014-11-26 | 8.097 | 123,596,517 | -247,650 | 0.31% | 1,000,708,804 |
| 2014-11-27 | 2014-11-25 | 7.909 | 123,844,167 | -837,100 | 0.31% | 979,514,885 |
| 2014-11-26 | 2014-11-24 | 7.930 | 124,681,267 | +99,509 | 0.31% | 988,730,815 |
| 2014-11-25 | 2014-11-21 | 7.764 | 124,581,758 | +163,497 | 0.31% | 967,197,519 |
| 2014-11-24 | 2014-11-20 | 7.722 | 124,418,261 | +66,866 | 0.31% | 960,748,961 |
| 2014-11-21 | 2014-11-19 | 7.722 | 124,351,395 | +469,880 | 0.31% | 960,232,627 |
| 2014-11-20 | 2014-11-18 | 7.764 | 123,881,515 | +107,141 | 0.31% | 961,761,143 |
| 2014-11-19 | 2014-11-17 | 7.868 | 123,774,374 | +137,101 | 0.31% | 973,810,438 |
| 2014-11-18 | 2014-11-14 | 8.013 | 123,637,273 | -1,839 | 0.31% | 990,745,331 |
| 2014-11-17 | 2014-11-13 | 8.034 | 123,639,112 | -446,181 | 0.31% | 993,333,470 |
| 2014-11-14 | 2014-11-12 | 7.993 | 124,085,293 | -71,431 | 0.31% | 991,752,770 |
| 2014-11-13 | 2014-11-11 | 7.909 | 124,156,724 | +5,264 | 0.31% | 981,986,978 |
| 2014-11-12 | 2014-11-10 | 7.680 | 124,151,460 | -4,427,010 | 0.31% | 953,520,610 |
| 2014-11-11 | 2014-11-07 | 7.639 | 128,578,470 | +245,030 | 0.32% | 982,168,961 |
| 2014-11-10 | 2014-11-06 | 7.639 | 128,333,440 | -126,856 | 0.32% | 980,297,256 |
| 2014-11-07 | 2014-11-05 | 7.680 | 128,460,296 | +43,241 | 0.32% | 986,613,768 |
| 2014-11-06 | 2014-11-04 | 7.743 | 128,417,055 | +158,548 | 0.32% | 994,300,214 |
| 2014-11-05 | 2014-11-03 | 7.701 | 128,258,507 | -125,301 | 0.32% | 987,733,518 |
| 2014-11-04 | 2014-10-31 | 7.722 | 128,383,808 | -458,878 | 0.32% | 991,370,633 |
| 2014-11-03 | 2014-10-30 | 7.659 | 128,842,686 | -1,453,300 | 0.32% | 986,868,929 |
| 2014-10-31 | 2014-10-29 | 7.722 | 130,295,986 | -349,912 | 0.32% | 1,006,136,336 |
| 2014-10-30 | 2014-10-28 | 7.659 | 130,645,898 | +66,687 | 0.33% | 1,000,680,609 |
| 2014-10-29 | 2014-10-27 | 7.451 | 130,579,211 | +96,282 | 0.33% | 972,991,293 |
| 2014-10-28 | 2014-10-24 | 7.472 | 130,482,929 | +269,052 | 0.32% | 974,989,711 |
| 2014-10-27 | 2014-10-23 | 7.472 | 130,213,877 | -131,672 | 0.32% | 972,979,311 |
| 2014-10-24 | 2014-10-22 | 7.451 | 130,345,549 | -86,001 | 0.32% | 971,250,196 |
| 2014-10-23 | 2014-10-21 | 7.326 | 130,431,550 | -13,068 | 0.32% | 955,602,343 |
| 2014-10-22 | 2014-10-20 | 7.326 | 130,444,618 | -24,791 | 0.32% | 955,698,085 |
| 2014-10-21 | 2014-10-17 | 7.306 | 130,469,409 | +18,353 | 0.32% | 953,164,148 |
| 2014-10-20 | 2014-10-16 | 7.285 | 130,451,056 | -202,366 | 0.32% | 950,314,882 |
| 2014-10-17 | 2014-10-15 | 7.347 | 130,653,422 | -66,748 | 0.33% | 959,947,278 |
| 2014-10-16 | 2014-10-14 | 7.285 | 130,720,170 | +17,364 | 0.33% | 952,275,334 |
| 2014-10-15 | 2014-10-13 | 7.264 | 130,702,806 | +9,609 | 0.33% | 949,428,415 |
| 2014-10-14 | 2014-10-10 | 7.222 | 130,693,197 | +720,194 | 0.33% | 943,918,165 |
| 2014-10-13 | 2014-10-09 | 7.347 | 129,973,003 | +36,302 | 0.32% | 954,948,049 |
| 2014-10-10 | 2014-10-08 | 7.285 | 129,936,701 | +1,331,326 | 0.32% | 946,567,889 |
| 2014-10-09 | 2014-10-07 | 7.347 | 128,605,375 | +689,446 | 0.32% | 944,899,703 |
| 2014-10-08 | 2014-10-06 | 7.306 | 127,915,929 | +310,851 | 0.32% | 934,509,311 |
| 2014-10-07 | 2014-10-03 | 7.264 | 127,605,078 | +153,648 | 0.32% | 926,926,442 |
| 2014-10-06 | 2014-09-30 | 7.243 | 127,451,430 | +732,686 | 0.32% | 923,157,588 |
| 2014-10-03 | 2014-09-29 | 7.347 | 126,718,744 | +510,526 | 0.32% | 931,038,097 |
| 2014-09-30 | 2014-09-26 | 7.451 | 126,208,218 | +281,686 | 0.31% | 940,421,498 |
| 2014-09-29 | 2014-09-25 | 7.472 | 125,926,532 | +14,597 | 0.31% | 940,943,570 |
| 2014-09-26 | 2014-09-24 | 7.535 | 125,911,935 | -171,233 | 0.31% | 948,696,626 |
| 2014-09-25 | 2014-09-23 | 7.431 | 126,083,168 | +5,256 | 0.31% | 936,865,434 |
| 2014-09-24 | 2014-09-22 | 7.431 | 126,077,912 | +1,044,402 | 0.31% | 936,826,379 |
| 2014-09-23 | 2014-09-19 | 7.535 | 125,033,510 | +282,505 | 0.31% | 942,078,041 |
| 2014-09-22 | 2014-09-18 | 7.576 | 124,751,005 | -9,438 | 0.31% | 945,142,568 |
| 2014-09-19 | 2014-09-17 | 7.618 | 124,760,443 | -20,765 | 0.31% | 950,407,557 |
| 2014-09-18 | 2014-09-16 | 7.493 | 124,781,208 | +170,512 | 0.31% | 934,982,697 |
| 2014-09-17 | 2014-09-15 | 7.493 | 124,610,696 | +101,884 | 0.31% | 933,705,054 |
| 2014-09-16 | 2014-09-12 | 7.576 | 124,508,812 | +1,441 | 0.31% | 943,307,658 |
| 2014-09-15 | 2014-09-11 | 7.597 | 124,507,371 | +300,762 | 0.31% | 945,888,215 |
| 2014-09-12 | 2014-09-10 | 7.618 | 124,206,609 | +110,023 | 0.31% | 946,188,527 |
| 2014-09-11 | 2014-09-08 | 7.784 | 124,096,586 | -21,140 | 0.31% | 966,013,784 |
| 2014-09-10 | 2014-09-05 | 7.784 | 124,117,726 | -444,130 | 0.31% | 966,178,345 |
| 2014-09-08 | 2014-09-04 | 7.722 | 124,561,856 | -817,726 | 0.31% | 961,857,792 |
| 2014-09-05 | 2014-09-03 | 7.680 | 125,379,582 | +192,372 | 0.31% | 962,952,957 |
| 2014-09-04 | 2014-09-02 | 7.472 | 125,187,210 | -43,240 | 0.31% | 935,419,236 |
| 2014-09-03 | 2014-09-01 | 7.472 | 125,230,450 | +37,955 | 0.31% | 935,742,332 |
| 2014-09-02 | 2014-08-29 | 7.493 | 125,192,495 | -126,310 | 0.31% | 938,064,461 |
| 2014-09-01 | 2014-08-28 | 7.514 | 125,318,805 | -6,919 | 0.31% | 941,619,262 |
| 2014-08-29 | 2014-08-27 | 7.576 | 125,325,724 | +14,414 | 0.31% | 949,496,773 |
| 2014-08-28 | 2014-08-26 | 7.659 | 125,311,310 | +15,134 | 0.31% | 959,820,399 |
| 2014-08-27 | 2014-08-25 | 7.680 | 125,296,176 | -76,165 | 0.31% | 962,312,373 |
| 2014-08-26 | 2014-08-22 | 7.639 | 125,372,341 | -1,550,412 | 0.31% | 957,678,388 |
| 2014-08-25 | 2014-08-21 | 7.597 | 126,922,753 | -87,538 | 0.32% | 964,237,983 |
| 2014-08-22 | 2014-08-20 | 7.639 | 127,010,291 | -46,315 | 0.32% | 970,190,153 |
| 2014-08-21 | 2014-08-19 | 7.659 | 127,056,606 | +492,461 | 0.32% | 973,188,472 |
| 2014-08-20 | 2014-08-18 | 7.639 | 126,564,145 | +1,196,970 | 0.32% | 966,782,189 |
| 2014-08-19 | 2014-08-15 | 7.680 | 125,367,175 | +4,180 | 0.31% | 962,857,667 |
| 2014-08-18 | 2014-08-14 | 7.680 | 125,362,995 | -107,727 | 0.31% | 962,825,563 |
| 2014-08-15 | 2014-08-13 | 7.722 | 125,470,722 | -1,661,924 | 0.31% | 968,875,990 |
| 2014-08-14 | 2014-08-12 | 7.659 | 127,132,646 | +1,425,687 | 0.32% | 973,770,900 |
| 2014-08-13 | 2014-08-11 | 7.618 | 125,706,959 | +1,648,423 | 0.31% | 957,617,983 |
| 2014-08-12 | 2014-08-08 | 7.535 | 124,058,536 | +30,324 | 0.31% | 934,731,997 |
| 2014-08-11 | 2014-08-07 | 7.597 | 124,028,212 | -45,499 | 0.31% | 942,248,022 |
| 2014-08-08 | 2014-08-06 | 7.618 | 124,073,711 | +1,787,541 | 0.31% | 945,176,129 |
| 2014-08-07 | 2014-08-05 | 7.639 | 122,286,170 | +590,858 | 0.30% | 934,104,135 |
| 2014-08-06 | 2014-08-04 | 7.680 | 121,695,312 | +1,101,863 | 0.30% | 934,656,653 |
| 2014-08-05 | 2014-08-01 | 7.618 | 120,593,449 | +94,909 | 0.30% | 918,663,981 |
| 2014-08-04 | 2014-07-31 | 7.743 | 120,498,540 | -1,909,686 | 0.30% | 932,989,190 |
| 2014-08-01 | 2014-07-30 | 7.764 | 122,408,226 | -2,233,312 | 0.30% | 950,323,181 |
| 2014-07-31 | 2014-07-29 | 7.784 | 124,641,538 | -1,846,724 | 0.31% | 970,255,892 |
| 2014-07-30 | 2014-07-28 | 7.701 | 126,488,262 | -280,000 | 0.31% | 974,100,657 |
| 2014-07-29 | 2014-07-25 | 7.597 | 126,768,262 | -176,519 | 0.32% | 963,064,308 |
| 2014-07-28 | 2014-07-24 | 7.535 | 126,944,781 | -1,070,034 | 0.32% | 956,478,712 |
| 2014-07-25 | 2014-07-23 | 7.472 | 128,014,815 | -1,281,024 | 0.32% | 956,547,561 |
| 2014-07-24 | 2014-07-22 | 7.347 | 129,295,839 | -424,287 | 0.32% | 949,972,736 |
| 2014-07-23 | 2014-07-21 | 7.264 | 129,720,126 | +91,045 | 0.32% | 942,290,203 |
| 2014-07-22 | 2014-07-18 | 7.326 | 129,629,081 | +342,561 | 0.32% | 949,723,081 |
| 2014-07-21 | 2014-07-17 | 7.326 | 129,286,520 | +136,038 | 0.32% | 947,213,319 |
| 2014-07-18 | 2014-07-16 | 7.347 | 129,150,482 | -247,906 | 0.32% | 948,904,757 |
| 2014-07-17 | 2014-07-15 | 7.326 | 129,398,388 | -80,787 | 0.32% | 948,032,917 |
| 2014-07-16 | 2014-07-14 | 7.285 | 129,479,175 | -7,927 | 0.32% | 943,234,886 |
| 2014-07-15 | 2014-07-11 | 7.222 | 129,487,102 | +864,810 | 0.32% | 935,207,268 |
| 2014-07-14 | 2014-07-10 | 7.202 | 128,622,292 | +128,760 | 0.32% | 926,284,145 |
| 2014-07-11 | 2014-07-09 | 7.264 | 128,493,532 | +502,551 | 0.32% | 933,380,194 |
| 2014-07-10 | 2014-07-08 | 7.472 | 127,990,981 | -29,307 | 0.32% | 956,369,469 |
| 2014-07-09 | 2014-07-07 | 7.472 | 128,020,288 | -1,852,615 | 0.32% | 956,588,456 |
| 2014-07-08 | 2014-07-04 | 7.493 | 129,872,903 | -593,981 | 0.32% | 973,134,649 |
| 2014-07-07 | 2014-07-03 | 7.389 | 130,466,884 | -525,516 | 0.32% | 964,007,761 |
| 2014-07-04 | 2014-07-02 | 7.347 | 130,992,400 | +120,113 | 0.33% | 962,437,844 |
| 2014-07-03 | 2014-06-30 | 7.222 | 130,872,287 | -1,435,008 | 0.33% | 945,211,624 |
| 2014-07-02 | 2014-06-27 | 7.264 | 132,307,295 | -2,575,211 | 0.33% | 961,083,463 |
| 2014-06-30 | 2014-06-26 | 7.243 | 134,882,506 | -153,264 | 0.34% | 976,982,439 |
| 2014-06-27 | 2014-06-25 | 7.118 | 135,035,770 | +224,419 | 0.34% | 961,228,897 |
| 2014-06-26 | 2014-06-24 | 7.118 | 134,811,351 | +6,808,686 | 0.34% | 959,631,409 |
| 2014-06-25 | 2014-06-23 | 7.035 | 128,002,665 | -1,188,017 | 0.32% | 900,508,049 |
| 2014-06-24 | 2014-06-20 | 7.222 | 129,190,682 | +1,947,264 | 0.32% | 933,066,405 |
| 2014-06-23 | 2014-06-19 | 7.243 | 127,243,418 | +1,500,925 | 0.32% | 921,650,913 |
| 2014-06-20 | 2014-06-18 | 8.292 | 125,742,493 | -3,464,524 | 0.31% | 1,042,715,751 |
| 2014-06-19 | 2014-06-17 | 8.337 | 129,207,017 | +7,104,613 | 0.32% | 1,077,205,667 |
| 2014-06-18 | 2014-06-16 | 8.337 | 122,102,404 | +8,524 | 0.33% | 1,017,974,137 |
| 2014-06-17 | 2014-06-13 | 8.382 | 122,093,880 | -407,103 | 0.33% | 1,023,346,403 |
| 2014-06-16 | 2014-06-12 | 8.337 | 122,500,983 | +2,617,311 | 0.33% | 1,021,297,111 |
| 2014-06-13 | 2014-06-11 | 8.315 | 119,883,672 | -48,001 | 0.32% | 996,804,055 |
| 2014-06-12 | 2014-06-10 | 8.315 | 119,931,673 | -303,888 | 0.32% | 997,203,172 |
| 2014-06-11 | 2014-06-09 | 8.248 | 120,235,561 | -292,487 | 0.32% | 991,689,204 |
| 2014-06-10 | 2014-06-06 | 8.092 | 120,528,048 | +125,608 | 0.32% | 975,294,276 |
| 2014-06-09 | 2014-06-05 | 8.270 | 120,402,440 | -595,741 | 0.32% | 995,749,564 |
| 2014-06-06 | 2014-06-04 | 8.248 | 120,998,181 | -252,113 | 0.32% | 997,979,207 |
| 2014-06-05 | 2014-06-03 | 8.292 | 121,250,294 | -141,398 | 0.32% | 1,005,464,329 |
| 2014-06-04 | 2014-05-30 | 8.226 | 121,391,692 | -112,150 | 0.32% | 998,518,828 |
| 2014-06-03 | 2014-05-29 | 8.070 | 121,503,842 | -1,453,464 | 0.32% | 980,481,737 |
| 2014-05-30 | 2014-05-28 | 8.114 | 122,957,306 | -971,023 | 0.33% | 997,692,368 |
| 2014-05-29 | 2014-05-27 | 8.047 | 123,928,329 | -886,523 | 0.33% | 997,283,705 |
| 2014-05-28 | 2014-05-26 | 8.047 | 124,814,852 | -21,174 | 0.33% | 1,004,417,788 |
| 2014-05-27 | 2014-05-23 | 8.025 | 124,836,026 | -182,535 | 0.33% | 1,001,805,388 |
| 2014-05-26 | 2014-05-22 | 8.003 | 125,018,561 | -411,371 | 0.33% | 1,000,483,364 |
| 2014-05-23 | 2014-05-21 | 7.958 | 125,429,932 | -986,587 | 0.33% | 998,183,370 |
| 2014-05-22 | 2014-05-20 | 7.847 | 126,416,519 | -194,962 | 0.34% | 991,944,602 |
| 2014-05-21 | 2014-05-19 | 7.824 | 126,611,481 | -209,899 | 0.34% | 990,652,027 |
| 2014-05-20 | 2014-05-16 | 7.824 | 126,821,380 | +8,972 | 0.34% | 992,294,350 |
| 2014-05-19 | 2014-05-15 | 7.824 | 126,812,408 | -269,968 | 0.34% | 992,224,150 |
| 2014-05-16 | 2014-05-14 | 7.780 | 127,082,376 | +914,382 | 0.34% | 988,670,738 |
| 2014-05-15 | 2014-05-13 | 7.646 | 126,167,994 | -132,336 | 0.34% | 964,682,156 |
| 2014-05-14 | 2014-05-12 | 7.646 | 126,300,330 | +386,827 | 0.34% | 965,693,999 |
| 2014-05-13 | 2014-05-09 | 7.557 | 125,913,503 | +34,991 | 0.34% | 951,509,069 |
| 2014-05-12 | 2014-05-08 | 7.579 | 125,878,512 | +45,937 | 0.34% | 954,050,679 |
| 2014-05-09 | 2014-05-07 | 7.535 | 125,832,575 | -50,064 | 0.34% | 948,092,501 |
| 2014-05-08 | 2014-05-05 | 7.579 | 125,882,639 | +19,155 | 0.34% | 954,081,958 |
| 2014-05-07 | 2014-05-02 | 7.557 | 125,863,484 | +142,664 | 0.34% | 951,131,083 |
| 2014-05-05 | 2014-04-30 | 7.601 | 125,720,820 | -20,187 | 0.34% | 955,658,026 |
| 2014-05-02 | 2014-04-29 | 7.668 | 125,741,007 | +103,178 | 0.34% | 964,220,374 |
| 2014-04-30 | 2014-04-28 | 7.535 | 125,637,829 | -183,926 | 0.33% | 946,625,177 |
| 2014-04-29 | 2014-04-25 | 7.512 | 125,821,755 | +113,451 | 0.34% | 945,206,211 |
| 2014-04-28 | 2014-04-24 | 7.624 | 125,708,304 | -30,057 | 0.34% | 958,365,123 |
| 2014-04-25 | 2014-04-23 | 7.557 | 125,738,361 | +120,674 | 0.34% | 950,185,548 |
| 2014-04-24 | 2014-04-22 | 7.668 | 125,617,687 | +243,006 | 0.33% | 963,274,719 |
| 2014-04-23 | 2014-04-17 | 7.780 | 125,374,681 | -20,187 | 0.33% | 975,385,276 |
| 2014-04-22 | 2014-04-16 | 7.713 | 125,394,868 | -44,411 | 0.33% | 967,156,575 |
| 2014-04-17 | 2014-04-15 | 7.713 | 125,439,279 | -35,260 | 0.33% | 967,499,112 |
| 2014-04-16 | 2014-04-14 | 7.824 | 125,474,539 | -17,361 | 0.33% | 981,756,200 |
| 2014-04-15 | 2014-04-11 | 7.824 | 125,491,900 | -195,143 | 0.33% | 981,892,038 |
| 2014-04-14 | 2014-04-10 | 7.824 | 125,687,043 | -11,663 | 0.34% | 983,418,905 |
| 2014-04-11 | 2014-04-09 | 7.847 | 125,698,706 | -435,591 | 0.34% | 986,312,183 |
| 2014-04-10 | 2014-04-08 | 7.757 | 126,134,297 | -535,912 | 0.34% | 978,483,175 |
| 2014-04-09 | 2014-04-07 | 7.624 | 126,670,209 | -17,944 | 0.34% | 965,698,419 |
| 2014-04-08 | 2014-04-04 | 7.535 | 126,688,153 | +1,727,199 | 0.34% | 954,538,901 |
| 2014-04-07 | 2014-04-03 | 7.579 | 124,960,954 | +48,359 | 0.33% | 947,096,380 |
| 2014-04-04 | 2014-04-02 | 7.535 | 124,912,595 | +83,350 | 0.33% | 941,160,861 |
| 2014-04-03 | 2014-04-01 | 7.691 | 124,829,245 | +356,188 | 0.33% | 960,011,347 |
| 2014-04-02 | 2014-03-31 | 7.668 | 124,473,057 | +961,238 | 0.33% | 954,497,347 |
| 2014-04-01 | 2014-03-28 | 7.579 | 123,511,819 | -767,162 | 0.33% | 936,113,185 |
| 2014-03-31 | 2014-03-27 | 7.468 | 124,278,981 | +40,157 | 0.33% | 928,075,735 |
| 2014-03-28 | 2014-03-26 | 7.356 | 124,238,824 | -912,632 | 0.33% | 913,928,455 |
| 2014-03-27 | 2014-03-25 | 7.178 | 125,151,456 | -313,016 | 0.33% | 898,323,385 |
| 2014-03-26 | 2014-03-24 | 7.133 | 125,464,472 | -143,687 | 0.33% | 894,976,576 |
| 2014-03-25 | 2014-03-21 | 6.933 | 125,608,159 | -402,353 | 0.33% | 870,801,496 |
| 2014-03-24 | 2014-03-20 | 6.777 | 126,010,512 | +823,298 | 0.34% | 853,928,065 |
| 2014-03-21 | 2014-03-19 | 6.888 | 125,187,214 | +95,552 | 0.33% | 862,301,976 |
| 2014-03-20 | 2014-03-18 | 6.933 | 125,091,662 | -396,113 | 0.33% | 867,220,787 |
| 2014-03-19 | 2014-03-17 | 6.933 | 125,487,775 | +113,659 | 0.33% | 869,966,912 |
| 2014-03-18 | 2014-03-14 | 6.933 | 125,374,116 | +139,514 | 0.33% | 869,178,951 |
| 2014-03-17 | 2014-03-13 | 6.933 | 125,234,602 | +28,262 | 0.33% | 868,211,744 |
| 2014-03-14 | 2014-03-12 | 6.955 | 125,206,340 | +1,032,747 | 0.33% | 870,806,860 |
| 2014-03-13 | 2014-03-11 | 7.044 | 124,173,593 | +709,257 | 0.33% | 874,696,236 |
| 2014-03-12 | 2014-03-10 | 7.044 | 123,464,336 | +513,692 | 0.33% | 869,700,130 |
| 2014-03-11 | 2014-03-07 | 7.156 | 122,950,644 | +31,177 | 0.33% | 879,785,434 |
| 2014-03-10 | 2014-03-06 | 7.133 | 122,919,467 | -1,036,265 | 0.33% | 876,822,275 |
| 2014-03-07 | 2014-03-05 | 7.133 | 123,955,732 | +151,860 | 0.33% | 884,214,271 |
| 2014-03-06 | 2014-03-04 | 7.178 | 123,803,872 | +44,860 | 0.33% | 888,650,576 |
| 2014-03-05 | 2014-03-03 | 7.178 | 123,759,012 | +78,415 | 0.33% | 888,328,576 |
| 2014-03-04 | 2014-02-28 | 7.267 | 123,680,597 | -62,176 | 0.33% | 898,793,867 |
| 2014-03-03 | 2014-02-27 | 7.334 | 123,742,773 | +22,430 | 0.33% | 907,520,971 |
| 2014-02-28 | 2014-02-26 | 7.245 | 123,720,343 | +497,526 | 0.33% | 896,324,781 |
| 2014-02-27 | 2014-02-25 | 7.222 | 123,222,817 | +426,170 | 0.33% | 889,973,490 |
| 2014-02-26 | 2014-02-24 | 7.200 | 122,796,647 | +48,000 | 0.33% | 884,158,157 |
| 2014-02-25 | 2014-02-21 | 7.245 | 122,748,647 | +99,589 | 0.33% | 889,285,072 |
| 2014-02-24 | 2014-02-20 | 7.289 | 122,649,058 | +151,625 | 0.33% | 894,031,657 |
| 2014-02-21 | 2014-02-19 | 7.334 | 122,497,433 | +136,744 | 0.33% | 898,387,733 |
| 2014-02-20 | 2014-02-18 | 7.334 | 122,360,689 | +12,112 | 0.33% | 897,384,862 |
| 2014-02-19 | 2014-02-17 | 7.379 | 122,348,577 | +62,535 | 0.33% | 902,750,720 |
| 2014-02-18 | 2014-02-14 | 7.289 | 122,286,042 | +59,843 | 0.33% | 891,385,507 |
| 2014-02-17 | 2014-02-13 | 7.245 | 122,226,199 | +63,701 | 0.33% | 885,500,059 |
| 2014-02-14 | 2014-02-12 | 7.356 | 122,162,498 | -10,766 | 0.33% | 898,654,538 |
| 2014-02-13 | 2014-02-11 | 7.245 | 122,173,264 | -1,159,630 | 0.33% | 885,116,558 |
| 2014-02-12 | 2014-02-10 | 7.089 | 123,332,894 | +183,028 | 0.33% | 874,272,805 |
| 2014-02-11 | 2014-02-07 | 7.178 | 123,149,866 | -41,271 | 0.33% | 883,956,193 |
| 2014-02-10 | 2014-02-06 | 7.111 | 123,191,137 | +2,114,251 | 0.33% | 876,014,055 |
| 2014-02-07 | 2014-02-05 | 7.089 | 121,076,886 | +534,345 | 0.32% | 858,280,588 |
| 2014-02-06 | 2014-02-04 | 7.156 | 120,542,541 | +356,996 | 0.32% | 862,554,016 |
| 2014-02-05 | 2014-01-30 | 7.334 | 120,185,545 | +2,336,756 | 0.32% | 881,432,506 |
| 2014-02-04 | 2014-01-28 | 7.245 | 117,848,789 | +181,683 | 0.31% | 853,786,753 |
| 2014-01-29 | 2014-01-27 | 7.245 | 117,667,106 | +661,867 | 0.31% | 852,470,503 |
| 2014-01-28 | 2014-01-24 | 7.379 | 117,005,239 | +136,823 | 0.31% | 863,324,825 |
| 2014-01-27 | 2014-01-23 | 7.445 | 116,868,416 | +253,459 | 0.31% | 870,130,821 |
| 2014-01-24 | 2014-01-22 | 7.646 | 116,614,957 | -148,038 | 0.31% | 891,639,509 |
| 2014-01-23 | 2014-01-21 | 7.646 | 116,762,995 | +74,019 | 0.31% | 892,771,409 |
| 2014-01-22 | 2014-01-20 | 7.490 | 116,688,976 | +171,814 | 0.31% | 873,997,184 |
| 2014-01-21 | 2014-01-17 | 7.557 | 116,517,162 | +41,719 | 0.31% | 880,502,358 |
| 2014-01-20 | 2014-01-16 | 7.624 | 116,475,443 | -1,007,555 | 0.31% | 887,976,361 |
| 2014-01-17 | 2014-01-15 | 7.624 | 117,482,998 | +138,618 | 0.31% | 895,657,679 |
| 2014-01-16 | 2014-01-14 | 7.624 | 117,344,380 | +67,289 | 0.31% | 894,600,894 |
| 2014-01-15 | 2014-01-13 | 7.668 | 117,277,091 | -33,016 | 0.31% | 899,316,486 |
| 2014-01-14 | 2014-01-10 | 7.713 | 117,310,107 | +94,205 | 0.31% | 904,799,719 |
| 2014-01-13 | 2014-01-09 | 7.624 | 117,215,902 | -36,785 | 0.31% | 893,621,414 |
| 2014-01-10 | 2014-01-08 | 7.735 | 117,252,687 | -6,280 | 0.31% | 906,970,593 |
| 2014-01-09 | 2014-01-07 | 7.646 | 117,258,967 | +65,944 | 0.31% | 896,563,618 |
| 2014-01-08 | 2014-01-06 | 7.646 | 117,193,023 | +149,318 | 0.31% | 896,059,409 |
| 2014-01-07 | 2014-01-03 | 7.713 | 117,043,705 | +1,453,015 | 0.31% | 902,744,990 |
| 2014-01-06 | 2014-01-02 | 7.914 | 115,590,690 | -24,673 | 0.31% | 914,728,344 |
| 2014-01-03 | 2013-12-31 | 7.958 | 115,615,363 | -74,837 | 0.31% | 920,078,093 |
| 2014-01-02 | 2013-12-27 | 7.980 | 115,690,200 | -130,991 | 0.31% | 923,252,571 |
| 2013-12-30 | 2013-12-24 | 7.980 | 115,821,191 | +235,964 | 0.31% | 924,297,930 |
| 2013-12-27 | 2013-12-20 | 7.802 | 115,585,227 | -777,711 | 0.31% | 901,802,224 |
| 2013-12-23 | 2013-12-19 | 7.847 | 116,362,938 | +1,231,814 | 0.31% | 913,057,796 |
| 2013-12-20 | 2013-12-18 | 7.958 | 115,131,124 | +157,410 | 0.31% | 916,224,473 |
| 2013-12-19 | 2013-12-17 | 8.003 | 114,973,714 | +929,141 | 0.31% | 920,097,682 |
| 2013-12-18 | 2013-12-16 | 8.025 | 114,044,573 | -358,880 | 0.30% | 915,204,299 |
| 2013-12-17 | 2013-12-13 | 8.070 | 114,403,453 | +11,664 | 0.30% | 923,184,769 |
| 2013-12-16 | 2013-12-12 | 8.003 | 114,391,789 | -80,031 | 0.30% | 915,440,723 |
| 2013-12-13 | 2013-12-11 | 8.070 | 114,471,820 | +191,552 | 0.31% | 923,736,460 |
| 2013-12-12 | 2013-12-10 | 8.270 | 114,280,268 | +95,552 | 0.30% | 945,118,115 |
| 2013-12-11 | 2013-12-09 | 8.292 | 114,184,716 | -10,318 | 0.30% | 946,873,241 |
| 2013-12-10 | 2013-12-06 | 8.315 | 114,195,034 | -298,139 | 0.30% | 949,504,391 |
| 2013-12-09 | 2013-12-05 | 8.226 | 114,493,173 | +268,263 | 0.31% | 941,774,408 |
| 2013-12-06 | 2013-12-04 | 8.226 | 114,224,910 | +338,643 | 0.30% | 939,567,786 |
| 2013-12-05 | 2013-12-03 | 8.292 | 113,886,267 | +118,879 | 0.30% | 944,398,362 |
| 2013-12-04 | 2013-12-02 | 8.404 | 113,767,388 | -106,196 | 0.30% | 956,092,837 |
| 2013-12-03 | 2013-11-29 | 8.359 | 113,873,584 | -78,011 | 0.30% | 951,908,456 |
| 2013-12-02 | 2013-11-28 | 8.292 | 113,951,595 | -689,550 | 0.30% | 944,940,092 |
| 2013-11-29 | 2013-11-27 | 8.337 | 114,641,145 | -198,642 | 0.31% | 955,769,230 |
| 2013-11-28 | 2013-11-26 | 8.248 | 114,839,787 | -17,944 | 0.31% | 947,185,475 |
| 2013-11-27 | 2013-11-25 | 8.292 | 114,857,731 | -704,733 | 0.31% | 952,454,197 |
| 2013-11-26 | 2013-11-22 | 8.315 | 115,562,464 | -53,821 | 0.31% | 960,874,244 |
| 2013-11-25 | 2013-11-21 | 8.226 | 115,616,285 | -250,161 | 0.31% | 951,012,672 |
| 2013-11-22 | 2013-11-20 | 8.292 | 115,866,446 | -443,890 | 0.31% | 960,818,935 |
| 2013-11-21 | 2013-11-19 | 8.248 | 116,310,336 | -2,069,268 | 0.31% | 959,314,396 |
| 2013-11-20 | 2013-11-18 | 8.292 | 118,379,604 | -1,215,296 | 0.32% | 981,659,220 |
| 2013-11-19 | 2013-11-15 | 8.003 | 119,594,900 | -173,608 | 0.32% | 957,079,548 |
| 2013-11-18 | 2013-11-14 | 7.757 | 119,768,508 | +63,253 | 0.32% | 929,100,750 |
| 2013-11-15 | 2013-11-13 | 7.713 | 119,705,255 | +376,823 | 0.32% | 923,273,227 |
| 2013-11-14 | 2013-11-12 | 7.980 | 119,328,432 | -287,059 | 0.32% | 952,287,071 |
| 2013-11-13 | 2013-11-11 | 8.047 | 119,615,491 | +565,619 | 0.32% | 962,577,169 |
| 2013-11-12 | 2013-11-08 | 7.891 | 119,049,872 | +22,430 | 0.32% | 939,448,813 |
| 2013-11-11 | 2013-11-07 | 7.914 | 119,027,442 | -147,589 | 0.32% | 941,925,123 |
| 2013-11-08 | 2013-11-06 | 8.003 | 119,175,031 | +50,781 | 0.32% | 953,719,472 |
| 2013-11-07 | 2013-11-05 | 8.047 | 119,124,250 | +205,459 | 0.32% | 958,624,024 |
| 2013-11-06 | 2013-11-04 | 8.114 | 118,918,791 | -5,204 | 0.32% | 964,923,306 |
| 2013-11-05 | 2013-11-01 | 8.070 | 118,923,995 | -7,246 | 0.32% | 959,663,524 |
| 2013-11-04 | 2013-10-31 | 8.092 | 118,931,241 | -1,522,099 | 0.32% | 962,373,161 |
| 2013-11-01 | 2013-10-30 | 8.070 | 120,453,340 | -100,487 | 0.32% | 972,004,655 |
| 2013-10-31 | 2013-10-29 | 7.891 | 120,553,827 | +8,512 | 0.32% | 951,316,854 |
| 2013-10-30 | 2013-10-28 | 7.713 | 120,545,315 | +87,477 | 0.32% | 929,752,516 |
| 2013-10-29 | 2013-10-25 | 7.691 | 120,457,838 | +127,945 | 0.32% | 926,392,620 |
| 2013-10-28 | 2013-10-24 | 7.780 | 120,329,893 | +226,543 | 0.32% | 936,138,022 |
| 2013-10-25 | 2013-10-23 | 7.869 | 120,103,350 | +79,402 | 0.32% | 945,084,747 |
| 2013-10-24 | 2013-10-22 | 8.025 | 120,023,948 | +67,739 | 0.32% | 963,188,605 |
| 2013-10-23 | 2013-10-21 | 8.047 | 119,956,209 | +49,045 | 0.32% | 965,319,016 |
| 2013-10-22 | 2013-10-18 | 8.003 | 119,907,164 | +11,215 | 0.32% | 959,578,497 |
| 2013-10-21 | 2013-10-17 | 8.003 | 119,895,949 | +29,158 | 0.32% | 959,488,747 |
| 2013-10-18 | 2013-10-16 | 8.070 | 119,866,791 | -885,984 | 0.32% | 967,271,466 |
| 2013-10-17 | 2013-10-15 | 8.114 | 120,752,775 | -280,329 | 0.32% | 979,804,503 |
| 2013-10-16 | 2013-10-11 | 8.070 | 121,033,104 | -134,222 | 0.32% | 976,683,091 |
| 2013-10-15 | 2013-10-10 | 8.003 | 121,167,326 | +69,982 | 0.32% | 969,663,168 |
| 2013-10-11 | 2013-10-09 | 8.047 | 121,097,344 | -608,750 | 0.32% | 974,502,028 |
| 2013-10-10 | 2013-10-08 | 8.070 | 121,706,094 | +7,626 | 0.32% | 982,113,820 |
| 2013-10-09 | 2013-10-07 | 8.003 | 121,698,468 | -222,136 | 0.32% | 973,913,727 |
| 2013-10-08 | 2013-10-04 | 8.047 | 121,920,604 | +50,080 | 0.33% | 981,127,017 |
| 2013-10-07 | 2013-10-03 | 8.025 | 121,870,524 | -261,112 | 0.32% | 978,007,323 |
| 2013-10-04 | 2013-10-02 | 7.891 | 122,131,636 | +10,766 | 0.33% | 963,767,693 |
| 2013-10-03 | 2013-09-30 | 7.891 | 122,120,870 | +1,004,864 | 0.33% | 963,682,736 |
| 2013-10-02 | 2013-09-27 | 7.980 | 121,116,006 | +544,600 | 0.32% | 966,552,603 |
| 2013-09-30 | 2013-09-26 | 8.047 | 120,571,406 | +3,766,028 | 0.32% | 970,269,667 |
| 2013-09-27 | 2013-09-25 | 8.047 | 116,805,378 | -13,458 | 0.31% | 939,963,454 |
| 2013-09-26 | 2013-09-24 | 8.025 | 116,818,836 | -116,188 | 0.31% | 937,467,677 |
| 2013-09-25 | 2013-09-23 | 8.114 | 116,935,024 | +191,890 | 0.31% | 948,826,750 |
| 2013-09-24 | 2013-09-19 | 8.136 | 116,743,134 | -1,954,782 | 0.31% | 949,872,118 |
| 2013-09-23 | 2013-09-18 | 8.025 | 118,697,916 | -323,178 | 0.32% | 952,547,238 |
| 2013-09-19 | 2013-09-17 | 8.025 | 119,021,094 | -67,565 | 0.32% | 955,140,732 |
| 2013-09-18 | 2013-09-16 | 8.025 | 119,088,659 | -530,966 | 0.32% | 955,682,939 |
| 2013-09-17 | 2013-09-13 | 7.869 | 119,619,625 | -1,944,787 | 0.32% | 941,278,349 |
| 2013-09-16 | 2013-09-12 | 7.980 | 121,564,412 | -146,908 | 0.32% | 970,131,056 |
| 2013-09-13 | 2013-09-11 | 7.869 | 121,711,320 | -887,210 | 0.32% | 957,737,749 |
| 2013-09-12 | 2013-09-10 | 7.936 | 122,598,530 | -243,940 | 0.33% | 972,917,888 |
| 2013-09-11 | 2013-09-09 | 7.802 | 122,842,470 | -676,238 | 0.33% | 958,423,628 |
| 2013-09-10 | 2013-09-06 | 7.691 | 123,518,708 | -809,400 | 0.33% | 949,932,536 |
| 2013-09-09 | 2013-09-05 | 7.691 | 124,328,108 | -201,401 | 0.33% | 956,157,304 |
| 2013-09-06 | 2013-09-04 | 7.601 | 124,529,509 | -296,326 | 0.33% | 946,602,358 |
| 2013-09-05 | 2013-09-03 | 7.579 | 124,825,835 | -1,036,924 | 0.33% | 946,072,294 |
| 2013-09-04 | 2013-09-02 | 7.445 | 125,862,759 | -105,602 | 0.34% | 937,097,203 |
| 2013-09-02 | 2013-08-29 | 7.312 | 125,968,361 | +5,734 | 0.34% | 921,035,245 |
| 2013-08-30 | 2013-08-28 | 7.200 | 125,962,627 | +1,346,890 | 0.34% | 906,953,788 |
| 2013-08-29 | 2013-08-27 | 7.379 | 124,615,737 | -878,762 | 0.33% | 919,478,993 |
| 2013-08-28 | 2013-08-26 | 7.445 | 125,494,499 | +49,346 | 0.33% | 934,355,364 |
| 2013-08-27 | 2013-08-23 | 7.379 | 125,445,153 | +438,278 | 0.33% | 925,598,851 |
| 2013-08-26 | 2013-08-22 | 7.423 | 125,006,875 | +5,114 | 0.33% | 927,938,213 |
| 2013-08-23 | 2013-08-21 | 7.289 | 125,001,761 | +110,804 | 0.33% | 911,181,327 |
| 2013-08-22 | 2013-08-20 | 7.356 | 124,890,957 | +92,743 | 0.33% | 918,725,690 |
| 2013-08-21 | 2013-08-19 | 7.535 | 124,798,214 | +856,377 | 0.33% | 940,299,051 |
| 2013-08-20 | 2013-08-16 | 7.490 | 123,941,837 | -196,936 | 0.33% | 928,320,911 |
| 2013-08-19 | 2013-08-15 | 7.445 | 124,138,773 | -1,016,975 | 0.33% | 924,261,457 |
| 2013-08-16 | 2013-08-13 | 7.445 | 125,155,748 | -377,711 | 0.33% | 931,833,231 |
| 2013-08-15 | 2013-08-12 | 7.222 | 125,533,459 | +730,971 | 0.33% | 906,662,040 |
| 2013-08-13 | 2013-08-09 | 7.066 | 124,802,488 | +97,346 | 0.33% | 881,908,306 |
| 2013-08-12 | 2013-08-08 | 7.044 | 124,705,142 | +23,775 | 0.33% | 878,440,542 |
| 2013-08-09 | 2013-08-07 | 7.022 | 124,681,367 | +610,889 | 0.33% | 875,493,722 |
| 2013-08-08 | 2013-08-06 | 7.178 | 124,070,478 | +470,258 | 0.33% | 890,564,244 |
| 2013-08-07 | 2013-08-05 | 7.245 | 123,600,220 | +1,756,717 | 0.33% | 895,454,518 |
| 2013-08-06 | 2013-08-02 | 7.245 | 121,843,503 | -23,148 | 0.32% | 882,727,517 |
| 2013-08-05 | 2013-08-01 | 7.267 | 121,866,651 | -13,458 | 0.32% | 885,611,819 |
| 2013-08-02 | 2013-07-31 | 7.245 | 121,880,109 | -2,870,590 | 0.32% | 882,992,719 |
| 2013-08-01 | 2013-07-30 | 7.267 | 124,750,699 | -33,645 | 0.33% | 906,570,358 |
| 2013-07-31 | 2013-07-29 | 7.222 | 124,784,344 | -25,973 | 0.33% | 901,251,577 |
| 2013-07-30 | 2013-07-26 | 7.312 | 124,810,317 | -20,187 | 0.33% | 912,568,045 |
| 2013-07-29 | 2013-07-25 | 7.289 | 124,830,504 | -8,972 | 0.33% | 909,932,976 |
| 2013-07-26 | 2013-07-24 | 7.312 | 124,839,476 | +66,841 | 0.33% | 912,781,245 |
| 2013-07-25 | 2013-07-23 | 7.289 | 124,772,635 | -352,150 | 0.33% | 909,511,148 |
| 2013-07-24 | 2013-07-22 | 7.022 | 125,124,785 | +174,056 | 0.33% | 878,607,336 |
| 2013-07-23 | 2013-07-19 | 7.000 | 124,950,729 | +444,563 | 0.33% | 874,599,792 |
| 2013-07-22 | 2013-07-18 | 7.066 | 124,506,166 | +106,766 | 0.33% | 879,814,367 |
| 2013-07-19 | 2013-07-17 | 7.066 | 124,399,400 | -16,598 | 0.33% | 879,059,912 |
| 2013-07-18 | 2013-07-16 | 7.022 | 124,415,998 | +142,206 | 0.33% | 873,630,341 |
| 2013-07-17 | 2013-07-15 | 7.066 | 124,273,792 | -36,785 | 0.33% | 878,172,312 |
| 2013-07-16 | 2013-07-12 | 7.066 | 124,310,577 | +45,354 | 0.33% | 878,432,250 |
| 2013-07-15 | 2013-07-11 | 7.178 | 124,265,223 | -167,777 | 0.33% | 891,962,102 |
| 2013-07-12 | 2013-07-10 | 6.955 | 124,433,000 | +166,879 | 0.33% | 865,428,301 |
| 2013-07-11 | 2013-07-09 | 6.821 | 124,266,121 | +31,851 | 0.33% | 847,647,130 |
| 2013-07-10 | 2013-07-08 | 6.844 | 124,234,270 | +198,550 | 0.33% | 850,199,245 |
| 2013-07-09 | 2013-07-05 | 7.000 | 124,035,720 | +429,759 | 0.33% | 868,195,134 |
| 2013-07-08 | 2013-07-04 | 6.799 | 123,605,961 | +142,655 | 0.33% | 840,388,657 |
| 2013-07-05 | 2013-07-03 | 6.732 | 123,463,306 | +375,478 | 0.33% | 831,162,178 |
| 2013-07-04 | 2013-07-02 | 6.933 | 123,087,828 | +53,248 | 0.33% | 853,328,842 |
| 2013-07-03 | 2013-06-28 | 7.111 | 123,034,580 | -66,123 | 0.33% | 874,900,775 |
| 2013-07-02 | 2013-06-27 | 6.977 | 123,100,703 | +75,365 | 0.33% | 858,906,319 |
| 2013-06-28 | 2013-06-26 | 6.977 | 123,025,338 | +64,598 | 0.33% | 858,380,478 |
| 2013-06-27 | 2013-06-25 | 6.754 | 122,960,740 | +92,412 | 0.33% | 830,519,864 |
| 2013-06-26 | 2013-06-24 | 6.665 | 122,868,328 | +347,664 | 0.33% | 818,939,962 |
| 2013-06-25 | 2013-06-21 | 6.844 | 122,520,664 | +856,826 | 0.33% | 838,472,155 |
| 2013-06-24 | 2013-06-20 | 6.866 | 121,663,838 | +635,442 | 0.32% | 835,320,532 |
| 2013-06-21 | 2013-06-19 | 7.066 | 121,028,396 | +451,327 | 0.32% | 855,238,941 |
| 2013-06-20 | 2013-06-18 | 7.200 | 120,577,069 | +143,103 | 0.32% | 868,176,793 |
| 2013-06-19 | 2013-06-17 | 7.222 | 120,433,966 | +33,197 | 0.32% | 869,831,089 |
| 2013-06-18 | 2013-06-14 | 7.089 | 120,400,769 | +299,216 | 0.32% | 853,487,781 |
| 2013-06-17 | 2013-06-13 | 7.111 | 120,101,553 | +395,216 | 0.32% | 854,043,976 |
| 2013-06-14 | 2013-06-11 | 7.267 | 119,706,337 | -313,571 | 0.32% | 869,912,696 |
| 2013-06-13 | 2013-06-10 | 7.490 | 120,019,908 | +1,001,985 | 0.32% | 898,945,772 |
| 2013-06-11 | 2013-06-07 | 7.490 | 119,017,923 | -83,922 | 0.32% | 891,440,932 |
| 2013-06-10 | 2013-06-06 | 8.658 | 119,101,845 | +1,594,503 | 0.32% | 1,031,206,506 |
| 2013-06-07 | 2013-06-05 | 8.706 | 117,507,342 | +8,602,698 | 0.31% | 1,022,975,794 |
| 2013-06-06 | 2013-06-04 | 8.753 | 108,904,644 | +224,695 | 0.31% | 953,250,532 |
| 2013-06-05 | 2013-06-03 | 8.729 | 108,679,949 | +253,024 | 0.31% | 948,705,755 |
| 2013-06-04 | 2013-05-31 | 8.729 | 108,426,925 | +1,590,147 | 0.31% | 946,497,019 |
| 2013-06-03 | 2013-05-30 | 8.824 | 106,836,778 | +22,765 | 0.30% | 942,753,194 |
| 2013-05-31 | 2013-05-29 | 8.848 | 106,814,013 | +328,434 | 0.30% | 945,086,053 |
| 2013-05-30 | 2013-05-28 | 8.943 | 106,485,579 | +59,862 | 0.30% | 952,283,890 |
| 2013-05-29 | 2013-05-27 | 8.753 | 106,425,717 | +290,459 | 0.30% | 931,552,298 |
| 2013-05-28 | 2013-05-24 | 8.682 | 106,135,258 | +592,849 | 0.30% | 921,456,963 |
| 2013-05-27 | 2013-05-23 | 8.682 | 105,542,409 | +638,251 | 0.30% | 916,309,900 |
| 2013-05-24 | 2013-05-22 | 8.872 | 104,904,158 | +56,068 | 0.30% | 930,676,172 |
| 2013-05-23 | 2013-05-21 | 8.943 | 104,848,090 | +40,892 | 0.30% | 937,640,082 |
| 2013-05-22 | 2013-05-20 | 9.061 | 104,807,198 | -100,923 | 0.30% | 949,705,086 |
| 2013-05-21 | 2013-05-16 | 8.919 | 104,908,121 | +338,799 | 0.30% | 935,688,397 |
| 2013-05-20 | 2013-05-15 | 8.967 | 104,569,322 | -73,437 | 0.30% | 937,627,600 |
| 2013-05-16 | 2013-05-14 | 8.848 | 104,642,759 | -10,961 | 0.30% | 925,874,886 |
| 2013-05-15 | 2013-05-13 | 8.872 | 104,653,720 | +55,194 | 0.30% | 928,454,367 |
| 2013-05-14 | 2013-05-10 | 9.061 | 104,598,526 | -717,695 | 0.30% | 947,814,215 |
| 2013-05-13 | 2013-05-09 | 8.990 | 105,316,221 | -278,715 | 0.30% | 946,822,931 |
| 2013-05-10 | 2013-05-08 | 8.943 | 105,594,936 | -522,701 | 0.30% | 944,319,009 |
| 2013-05-09 | 2013-05-07 | 8.824 | 106,117,637 | -424,517 | 0.30% | 936,407,322 |
| 2013-05-08 | 2013-05-06 | 8.753 | 106,542,154 | +69,063 | 0.30% | 932,571,480 |
| 2013-05-07 | 2013-05-03 | 8.658 | 106,473,091 | +272,690 | 0.30% | 921,864,343 |
| 2013-05-06 | 2013-05-02 | 8.587 | 106,200,401 | +391,635 | 0.30% | 911,945,779 |
| 2013-05-03 | 2013-04-30 | 8.611 | 105,808,766 | -141,472 | 0.30% | 911,092,696 |
| 2013-05-02 | 2013-04-29 | 8.516 | 105,950,238 | -25,626 | 0.30% | 902,257,863 |
| 2013-04-30 | 2013-04-26 | 8.492 | 105,975,864 | -2,679,896 | 0.30% | 899,962,230 |
| 2013-04-29 | 2013-04-25 | 8.374 | 108,655,760 | -26,980 | 0.31% | 909,833,136 |
| 2013-04-26 | 2013-04-24 | 8.326 | 108,682,740 | -212,891 | 0.31% | 904,902,912 |
| 2013-04-25 | 2013-04-23 | 8.160 | 108,895,631 | +376,880 | 0.31% | 888,593,616 |
| 2013-04-24 | 2013-04-22 | 8.302 | 108,518,751 | +88,950 | 0.31% | 900,963,343 |
| 2013-04-23 | 2013-04-19 | 8.350 | 108,429,801 | +313,435 | 0.31% | 905,368,989 |
| 2013-04-22 | 2013-04-18 | 8.113 | 108,116,366 | +389,063 | 0.31% | 877,105,504 |
| 2013-04-19 | 2013-04-17 | 8.184 | 107,727,303 | +519,791 | 0.31% | 881,615,410 |
| 2013-04-18 | 2013-04-16 | 8.279 | 107,207,512 | -1,972,929 | 0.30% | 887,533,869 |
| 2013-04-17 | 2013-04-15 | 8.255 | 109,180,441 | +103,705 | 0.31% | 901,277,188 |
| 2013-04-16 | 2013-04-12 | 8.397 | 109,076,736 | -68,195 | 0.31% | 915,945,612 |
| 2013-04-15 | 2013-04-11 | 8.350 | 109,144,931 | -573,380 | 0.31% | 911,340,193 |
| 2013-04-12 | 2013-04-10 | 8.350 | 109,718,311 | +1,829,597 | 0.31% | 916,127,812 |
| 2013-04-11 | 2013-04-09 | 8.326 | 107,888,714 | -15,598 | 0.31% | 898,291,776 |
| 2013-04-10 | 2013-04-08 | 8.207 | 107,904,312 | -490,703 | 0.31% | 885,623,617 |
| 2013-04-09 | 2013-04-05 | 8.231 | 108,395,015 | +252,097 | 0.31% | 892,222,303 |
| 2013-04-08 | 2013-04-03 | 8.445 | 108,142,918 | -21,036 | 0.31% | 913,234,632 |
| 2013-04-05 | 2013-04-02 | 8.468 | 108,163,954 | +142,953 | 0.31% | 915,978,039 |
| 2013-04-03 | 2013-03-28 | 8.540 | 108,021,001 | +238,185 | 0.31% | 922,454,574 |
| 2013-04-02 | 2013-03-27 | 8.587 | 107,782,816 | -24,030 | 0.31% | 925,534,021 |
| 2013-03-28 | 2013-03-26 | 8.421 | 107,806,846 | +843,554 | 0.31% | 907,839,310 |
| 2013-03-27 | 2013-03-25 | 8.445 | 106,963,292 | +36,677 | 0.30% | 903,273,043 |
| 2013-03-26 | 2013-03-22 | 8.326 | 106,926,615 | +58,597 | 0.30% | 890,281,247 |
| 2013-03-25 | 2013-03-21 | 8.374 | 106,868,018 | +895,828 | 0.30% | 894,863,411 |
| 2013-03-22 | 2013-03-20 | 8.421 | 105,972,190 | -345,180 | 0.30% | 892,389,708 |
| 2013-03-21 | 2013-03-19 | 8.231 | 106,317,370 | +2,951 | 0.30% | 875,120,767 |
| 2013-03-20 | 2013-03-18 | 8.279 | 106,314,419 | +368,027 | 0.30% | 880,140,261 |
| 2013-03-19 | 2013-03-15 | 8.421 | 105,946,392 | +52,274 | 0.30% | 892,172,464 |
| 2013-03-18 | 2013-03-14 | 8.516 | 105,894,118 | +41,314 | 0.30% | 901,779,953 |
| 2013-03-15 | 2013-03-13 | 8.445 | 105,852,804 | +296,782 | 0.30% | 893,895,303 |
| 2013-03-14 | 2013-03-12 | 8.682 | 105,556,022 | -4,637 | 0.30% | 916,428,087 |
| 2013-03-13 | 2013-03-11 | 8.729 | 105,560,659 | -162,303 | 0.30% | 921,476,368 |
| 2013-03-12 | 2013-03-08 | 8.801 | 105,722,962 | -131,950 | 0.30% | 930,416,754 |
| 2013-03-11 | 2013-03-07 | 8.611 | 105,854,912 | -75,882 | 0.30% | 911,490,048 |
| 2013-03-08 | 2013-03-06 | 8.611 | 105,930,794 | -38,615 | 0.30% | 912,143,448 |
| 2013-03-07 | 2013-03-05 | 8.397 | 105,969,409 | +118,460 | 0.30% | 889,852,582 |
| 2013-03-06 | 2013-03-04 | 8.302 | 105,850,949 | +248,724 | 0.30% | 878,814,251 |
| 2013-03-05 | 2013-03-01 | 8.468 | 105,602,225 | +247,332 | 0.30% | 894,284,236 |
| 2013-03-04 | 2013-02-28 | 8.682 | 105,354,893 | +64,922 | 0.30% | 914,681,902 |
| 2013-03-01 | 2013-02-27 | 8.421 | 105,289,971 | +137,852 | 0.30% | 886,644,756 |
| 2013-02-28 | 2013-02-26 | 8.468 | 105,152,119 | -1,179,542 | 0.30% | 890,472,549 |
| 2013-02-27 | 2013-02-25 | 8.658 | 106,331,661 | -33,304 | 0.30% | 920,639,815 |
| 2013-02-26 | 2013-02-22 | 8.658 | 106,364,965 | +73,353 | 0.30% | 920,928,168 |
| 2013-02-25 | 2013-02-21 | 8.801 | 106,291,612 | +449,811 | 0.30% | 935,421,168 |
| 2013-02-22 | 2013-02-20 | 9.014 | 105,841,801 | +25,336 | 0.30% | 954,058,727 |
| 2013-02-21 | 2013-02-19 | 8.824 | 105,816,465 | +1,444,707 | 0.30% | 933,749,709 |
| 2013-02-20 | 2013-02-18 | 9.038 | 104,371,758 | -207,436 | 0.30% | 943,283,559 |
| 2013-02-19 | 2013-02-15 | 9.061 | 104,579,194 | -56,490 | 0.30% | 947,639,039 |
| 2013-02-18 | 2013-02-14 | 9.085 | 104,635,684 | -88,107 | 0.30% | 950,632,991 |
| 2013-02-15 | 2013-02-08 | 8.872 | 104,723,791 | -215,420 | 0.30% | 929,076,014 |
| 2013-02-14 | 2013-02-07 | 8.943 | 104,939,211 | -763,668 | 0.30% | 938,454,963 |
| 2013-02-08 | 2013-02-06 | 8.990 | 105,702,879 | -253,783 | 0.30% | 950,299,097 |
| 2013-02-07 | 2013-02-05 | 8.990 | 105,956,662 | -384,716 | 0.30% | 952,580,679 |
| 2013-02-06 | 2013-02-04 | 9.346 | 106,341,378 | -4,030,905 | 0.30% | 993,877,356 |
| 2013-02-05 | 2013-02-01 | 9.251 | 110,372,283 | -301,351 | 0.31% | 1,021,078,010 |
| 2013-02-04 | 2013-01-31 | 9.061 | 110,673,634 | -782,554 | 0.31% | 1,002,863,497 |
| 2013-02-01 | 2013-01-30 | 9.038 | 111,456,188 | -435,221 | 0.32% | 1,007,310,710 |
| 2013-01-31 | 2013-01-29 | 8.990 | 111,891,409 | -131,554 | 0.32% | 1,005,935,751 |
| 2013-01-30 | 2013-01-28 | 8.990 | 112,022,963 | -175,425 | 0.32% | 1,007,118,459 |
| 2013-01-29 | 2013-01-25 | 8.919 | 112,198,388 | -91,901 | 0.32% | 1,000,711,182 |
| 2013-01-28 | 2013-01-24 | 8.967 | 112,290,289 | +316,891 | 0.32% | 1,006,858,150 |
| 2013-01-25 | 2013-01-23 | 8.967 | 111,973,398 | -941,357 | 0.32% | 1,004,016,727 |
| 2013-01-24 | 2013-01-22 | 8.919 | 112,914,755 | -1,651,274 | 0.32% | 1,007,100,547 |
| 2013-01-23 | 2013-01-21 | 8.895 | 114,566,029 | -26,981 | 0.32% | 1,019,110,834 |
| 2013-01-22 | 2013-01-18 | 8.943 | 114,593,010 | +4,975,670 | 0.33% | 1,024,787,379 |
| 2013-01-21 | 2013-01-17 | 8.729 | 109,617,340 | -150,120 | 0.31% | 956,888,573 |
| 2013-01-18 | 2013-01-16 | 8.706 | 109,767,460 | -421 | 0.31% | 955,595,222 |
| 2013-01-17 | 2013-01-15 | 8.801 | 109,767,881 | +975,728 | 0.31% | 966,014,134 |
| 2013-01-16 | 2013-01-14 | 8.777 | 108,792,153 | -234,437 | 0.31% | 954,846,556 |
| 2013-01-15 | 2013-01-11 | 8.658 | 109,026,590 | -755,868 | 0.31% | 943,973,025 |
| 2013-01-14 | 2013-01-10 | 8.658 | 109,782,458 | -71,724 | 0.31% | 950,517,474 |
| 2013-01-11 | 2013-01-09 | 8.516 | 109,854,182 | +10,117 | 0.31% | 935,503,321 |
| 2013-01-10 | 2013-01-08 | 8.421 | 109,844,065 | +184,646 | 0.31% | 924,994,691 |
| 2013-01-09 | 2013-01-07 | 8.587 | 109,659,419 | -61,127 | 0.31% | 941,648,463 |
| 2013-01-08 | 2013-01-04 | 8.587 | 109,720,546 | -56,068 | 0.31% | 942,173,362 |
| 2013-01-07 | 2013-01-03 | 8.611 | 109,776,614 | -753,128 | 0.31% | 945,258,838 |
| 2013-01-04 | 2013-01-02 | 8.492 | 110,529,742 | -935,242 | 0.31% | 938,634,415 |
| 2013-01-03 | 2012-12-31 | 8.207 | 111,464,984 | -476,370 | 0.32% | 914,847,799 |
| 2013-01-02 | 2012-12-27 | 8.160 | 111,941,354 | -8,431 | 0.32% | 913,446,863 |
| 2012-12-28 | 2012-12-24 | 8.113 | 111,949,785 | -22,558 | 0.32% | 908,204,523 |
| 2012-12-27 | 2012-12-20 | 8.207 | 111,972,343 | +12,647 | 0.32% | 919,011,943 |
| 2012-12-21 | 2012-12-19 | 8.255 | 111,959,696 | +48,120 | 0.32% | 924,219,750 |
| 2012-12-20 | 2012-12-18 | 8.279 | 111,911,576 | -391,213 | 0.32% | 926,477,186 |
| 2012-12-19 | 2012-12-17 | 8.231 | 112,302,789 | -222,166 | 0.32% | 924,388,018 |
| 2012-12-18 | 2012-12-14 | 8.207 | 112,524,955 | -205,159 | 0.32% | 923,547,501 |
| 2012-12-17 | 2012-12-13 | 8.113 | 112,730,114 | +42,943 | 0.32% | 914,535,025 |
| 2012-12-14 | 2012-12-12 | 8.113 | 112,687,171 | -580,278 | 0.32% | 914,186,645 |
| 2012-12-13 | 2012-12-11 | 7.947 | 113,267,449 | -412,671 | 0.32% | 900,086,436 |
| 2012-12-12 | 2012-12-10 | 7.923 | 113,680,120 | +29,509 | 0.32% | 900,669,136 |
| 2012-12-11 | 2012-12-07 | 7.828 | 113,650,611 | -130,696 | 0.32% | 889,651,684 |
| 2012-12-10 | 2012-12-06 | 7.828 | 113,781,307 | -244,806 | 0.32% | 890,674,767 |
| 2012-12-07 | 2012-12-05 | 7.828 | 114,026,113 | -728,122 | 0.32% | 892,591,097 |
| 2012-12-06 | 2012-12-04 | 7.686 | 114,754,235 | -61,548 | 0.33% | 881,958,242 |
| 2012-12-05 | 2012-12-03 | 7.614 | 114,815,783 | +83,676 | 0.33% | 874,260,617 |
| 2012-12-04 | 2012-11-30 | 7.757 | 114,732,107 | -1,423,123 | 0.33% | 889,952,879 |
| 2012-12-03 | 2012-11-29 | 7.686 | 116,155,230 | -615,023 | 0.33% | 892,725,766 |
| 2012-11-30 | 2012-11-28 | 7.591 | 116,770,253 | +34,990 | 0.33% | 886,372,942 |
| 2012-11-29 | 2012-11-27 | 7.638 | 116,735,263 | -17,706 | 0.33% | 891,645,513 |
| 2012-11-28 | 2012-11-26 | 7.662 | 116,752,969 | -369,713 | 0.33% | 894,550,260 |
| 2012-11-27 | 2012-11-23 | 7.662 | 117,122,682 | -52,012 | 0.33% | 897,382,966 |
| 2012-11-26 | 2012-11-22 | 7.543 | 117,174,694 | -100,333 | 0.33% | 883,883,931 |
| 2012-11-23 | 2012-11-21 | 7.543 | 117,275,027 | +988,994 | 0.33% | 884,640,773 |
| 2012-11-22 | 2012-11-20 | 7.425 | 116,286,033 | +1,316 | 0.33% | 863,388,348 |
| 2012-11-21 | 2012-11-19 | 7.472 | 116,284,717 | +47,215 | 0.33% | 868,895,373 |
| 2012-11-20 | 2012-11-16 | 7.448 | 116,237,502 | +22,967 | 0.33% | 865,785,298 |
| 2012-11-19 | 2012-11-15 | 7.377 | 116,214,535 | -83,892 | 0.33% | 857,344,031 |
| 2012-11-16 | 2012-11-14 | 7.543 | 116,298,427 | -791,561 | 0.33% | 877,273,986 |
| 2012-11-15 | 2012-11-13 | 7.330 | 117,089,988 | -23,607 | 0.33% | 858,247,469 |
| 2012-11-14 | 2012-11-12 | 7.472 | 117,113,595 | +263,925 | 0.33% | 875,088,863 |
| 2012-11-13 | 2012-11-09 | 7.472 | 116,849,670 | +45,993 | 0.33% | 873,116,780 |
| 2012-11-12 | 2012-11-08 | 7.520 | 116,803,677 | +57,755 | 0.33% | 878,314,530 |
| 2012-11-09 | 2012-11-07 | 7.709 | 116,745,922 | -64,500 | 0.33% | 900,034,943 |
| 2012-11-08 | 2012-11-06 | 7.662 | 116,810,422 | -92,744 | 0.33% | 894,990,459 |
| 2012-11-07 | 2012-11-05 | 7.638 | 116,903,166 | -342,278 | 0.33% | 892,927,987 |
| 2012-11-06 | 2012-11-02 | 7.709 | 117,245,444 | -1,949,744 | 0.33% | 903,885,932 |
| 2012-11-05 | 2012-11-01 | 7.614 | 119,195,188 | -303,478 | 0.34% | 907,607,437 |
| 2012-11-02 | 2012-10-31 | 7.567 | 119,498,666 | +1,686 | 0.34% | 904,248,987 |
| 2012-11-01 | 2012-10-30 | 7.401 | 119,496,980 | -148,391 | 0.34% | 884,394,054 |
| 2012-10-31 | 2012-10-29 | 7.520 | 119,645,371 | -884,763 | 0.34% | 899,682,874 |
| 2012-10-30 | 2012-10-26 | 7.448 | 120,530,134 | -584,291 | 0.34% | 897,758,608 |
| 2012-10-29 | 2012-10-25 | 7.472 | 121,114,425 | -669,996 | 0.34% | 904,983,615 |
| 2012-10-26 | 2012-10-24 | 7.401 | 121,784,421 | -724,672 | 0.35% | 901,323,346 |
| 2012-10-25 | 2012-10-22 | 7.472 | 122,509,093 | +274,515 | 0.35% | 915,404,765 |
| 2012-10-24 | 2012-10-19 | 7.377 | 122,234,578 | -426,508 | 0.35% | 901,755,411 |
| 2012-10-22 | 2012-10-18 | 7.354 | 122,661,086 | +413,768 | 0.35% | 901,992,216 |
| 2012-10-19 | 2012-10-17 | 7.306 | 122,247,318 | -199,759 | 0.35% | 893,149,886 |
| 2012-10-18 | 2012-10-16 | 7.282 | 122,447,077 | -185,302 | 0.35% | 891,704,767 |
| 2012-10-17 | 2012-10-15 | 7.306 | 122,632,379 | -65,070 | 0.35% | 895,963,176 |
| 2012-10-16 | 2012-10-12 | 7.282 | 122,697,449 | -17,285 | 0.35% | 893,528,068 |
| 2012-10-15 | 2012-10-11 | 7.211 | 122,714,734 | -94,852 | 0.35% | 884,921,169 |
| 2012-10-12 | 2012-10-10 | 7.021 | 122,809,586 | -42,157 | 0.35% | 862,299,767 |
| 2012-10-11 | 2012-10-09 | 6.927 | 122,851,743 | -131,528 | 0.35% | 850,939,071 |
| 2012-10-10 | 2012-10-08 | 6.879 | 122,983,271 | +75,039 | 0.35% | 846,015,516 |
| 2012-10-09 | 2012-10-05 | 6.998 | 122,908,232 | +236,372 | 0.35% | 860,076,889 |
| 2012-10-08 | 2012-10-04 | 6.998 | 122,671,860 | +261,371 | 0.35% | 858,422,825 |
| 2012-10-05 | 2012-10-03 | 6.998 | 122,410,489 | +67,787 | 0.35% | 856,593,825 |
| 2012-10-04 | 2012-09-28 | 6.998 | 122,342,702 | +76,388 | 0.35% | 856,119,471 |
| 2012-10-03 | 2012-09-27 | 6.950 | 122,266,314 | -123,097 | 0.35% | 849,784,354 |
| 2012-09-28 | 2012-09-26 | 6.855 | 122,389,411 | +177,901 | 0.35% | 839,027,080 |
| 2012-09-27 | 2012-09-25 | 6.927 | 122,211,510 | +25,294 | 0.35% | 846,504,463 |
| 2012-09-26 | 2012-09-24 | 6.950 | 122,186,216 | -38,363 | 0.35% | 849,227,651 |
| 2012-09-25 | 2012-09-21 | 7.021 | 122,224,579 | -155,136 | 0.35% | 858,192,178 |
| 2012-09-24 | 2012-09-20 | 6.998 | 122,379,715 | +44,686 | 0.35% | 856,378,477 |
| 2012-09-21 | 2012-09-19 | 7.045 | 122,335,029 | -411,870 | 0.35% | 861,869,613 |
| 2012-09-20 | 2012-09-18 | 6.927 | 122,746,899 | +1,816 | 0.35% | 850,212,863 |
| 2012-09-19 | 2012-09-17 | 6.950 | 122,745,083 | -45,445 | 0.35% | 853,111,929 |
| 2012-09-18 | 2012-09-14 | 6.998 | 122,790,528 | -504,614 | 0.35% | 859,253,230 |
| 2012-09-17 | 2012-09-13 | 6.737 | 123,295,142 | -209,519 | 0.35% | 830,612,755 |
| 2012-09-14 | 2012-09-12 | 6.761 | 123,504,661 | -3,372 | 0.35% | 834,953,902 |
| 2012-09-13 | 2012-09-11 | 6.737 | 123,508,033 | -48,059 | 0.35% | 832,046,955 |
| 2012-09-12 | 2012-09-10 | 6.737 | 123,556,092 | +28,669 | 0.35% | 832,370,719 |
| 2012-09-11 | 2012-09-07 | 6.808 | 123,527,423 | -163,990 | 0.35% | 840,968,190 |
| 2012-09-10 | 2012-09-06 | 6.547 | 123,691,413 | -52,936 | 0.35% | 809,809,605 |
| 2012-09-07 | 2012-09-05 | 6.547 | 123,744,349 | +421,988 | 0.35% | 810,156,178 |
| 2012-09-06 | 2012-09-04 | 6.642 | 123,322,361 | +139,538 | 0.35% | 819,094,769 |
| 2012-09-05 | 2012-09-03 | 6.713 | 123,182,823 | +210,821 | 0.35% | 826,934,057 |
| 2012-09-04 | 2012-08-31 | 6.689 | 122,972,002 | +357,489 | 0.35% | 822,601,775 |
| 2012-09-03 | 2012-08-30 | 6.761 | 122,614,513 | +329,664 | 0.35% | 828,936,052 |
| 2012-08-31 | 2012-08-29 | 6.855 | 122,284,849 | +113,823 | 0.35% | 838,310,267 |
| 2012-08-30 | 2012-08-28 | 6.903 | 122,171,026 | -31,617 | 0.35% | 843,326,021 |
| 2012-08-29 | 2012-08-27 | 6.950 | 122,202,643 | +27,823 | 0.35% | 849,341,823 |
| 2012-08-28 | 2012-08-24 | 6.998 | 122,174,820 | -28,666 | 0.35% | 854,944,680 |
| 2012-08-27 | 2012-08-23 | 7.093 | 122,203,486 | -71,245 | 0.35% | 866,740,467 |
| 2012-08-24 | 2012-08-22 | 6.998 | 122,274,731 | -26,587 | 0.35% | 855,643,829 |
| 2012-08-23 | 2012-08-21 | 7.093 | 122,301,318 | +112,136 | 0.35% | 867,434,350 |
| 2012-08-22 | 2012-08-20 | 7.069 | 122,189,182 | +25,716 | 0.35% | 863,740,556 |
| 2012-08-21 | 2012-08-17 | 7.093 | 122,163,466 | +163,276 | 0.35% | 866,456,621 |
| 2012-08-20 | 2012-08-16 | 7.045 | 122,000,190 | +101,597 | 0.35% | 859,510,620 |
| 2012-08-17 | 2012-08-15 | 7.116 | 121,898,593 | -65,343 | 0.35% | 867,469,548 |
| 2012-08-16 | 2012-08-14 | 7.164 | 121,963,936 | -322,076 | 0.35% | 873,720,780 |
| 2012-08-15 | 2012-08-13 | 7.093 | 122,286,012 | -247,460 | 0.35% | 867,325,791 |
| 2012-08-14 | 2012-08-10 | 7.093 | 122,533,472 | -198,979 | 0.35% | 869,080,926 |
| 2012-08-13 | 2012-08-09 | 7.116 | 122,732,451 | -163,146 | 0.35% | 873,403,550 |
| 2012-08-10 | 2012-08-08 | 7.045 | 122,895,597 | -167,783 | 0.35% | 865,818,903 |
| 2012-08-09 | 2012-08-07 | 7.069 | 123,063,380 | -317,861 | 0.35% | 869,920,156 |
| 2012-08-08 | 2012-08-06 | 7.093 | 123,381,241 | -157,666 | 0.35% | 875,093,812 |
| 2012-08-07 | 2012-08-03 | 6.998 | 123,538,907 | +192,938 | 0.35% | 864,490,174 |
| 2012-08-06 | 2012-08-02 | 6.998 | 123,345,969 | +5,059 | 0.35% | 863,140,048 |
| 2012-08-03 | 2012-08-01 | 7.045 | 123,340,910 | -225,697 | 0.35% | 868,956,204 |
| 2012-08-02 | 2012-07-31 | 7.045 | 123,566,607 | -303,574 | 0.35% | 870,546,275 |
| 2012-08-01 | 2012-07-30 | 6.927 | 123,870,181 | -13,413 | 0.35% | 857,993,335 |
| 2012-07-31 | 2012-07-27 | 6.903 | 123,883,594 | -318,864 | 0.35% | 855,147,589 |
| 2012-07-30 | 2012-07-26 | 6.761 | 124,202,458 | -12,647 | 0.35% | 839,671,362 |
| 2012-07-27 | 2012-07-25 | 6.713 | 124,215,105 | +82,627 | 0.35% | 833,863,832 |
| 2012-07-26 | 2012-07-24 | 6.689 | 124,132,478 | -8,431 | 0.35% | 830,364,596 |
| 2012-07-25 | 2012-07-23 | 6.666 | 124,140,909 | -297,521 | 0.35% | 827,476,238 |
| 2012-07-24 | 2012-07-20 | 6.808 | 124,438,430 | -37,941 | 0.35% | 847,170,278 |
| 2012-07-23 | 2012-07-19 | 6.808 | 124,476,371 | -13,912 | 0.35% | 847,428,578 |
| 2012-07-20 | 2012-07-18 | 6.642 | 124,490,283 | +170,104 | 0.35% | 826,851,990 |
| 2012-07-19 | 2012-07-17 | 6.666 | 124,320,179 | +8,853 | 0.35% | 828,671,184 |
| 2012-07-18 | 2012-07-16 | 6.594 | 124,311,326 | +34,990 | 0.35% | 819,765,780 |
| 2012-07-17 | 2012-07-13 | 6.618 | 124,276,336 | -47,215 | 0.35% | 822,483,008 |
| 2012-07-16 | 2012-07-12 | 6.571 | 124,323,551 | +368,448 | 0.35% | 816,897,310 |
| 2012-07-13 | 2012-07-11 | 6.713 | 123,955,103 | -6,323 | 0.35% | 832,118,422 |
| 2012-07-12 | 2012-07-10 | 6.808 | 123,961,426 | -422 | 0.35% | 843,922,859 |
| 2012-07-11 | 2012-07-09 | 6.761 | 123,961,848 | +154,294 | 0.35% | 838,044,717 |
| 2012-07-10 | 2012-07-06 | 6.832 | 123,807,554 | +128,198 | 0.35% | 845,812,155 |
| 2012-07-09 | 2012-07-05 | 6.903 | 123,679,356 | -407,958 | 0.35% | 853,737,769 |
| 2012-07-06 | 2012-07-04 | 6.974 | 124,087,314 | +80,097 | 0.35% | 865,384,286 |
| 2012-07-05 | 2012-07-03 | 7.021 | 124,007,217 | -248,386 | 0.35% | 870,708,858 |
| 2012-07-04 | 2012-06-29 | 6.974 | 124,255,603 | -248,724 | 0.35% | 866,557,933 |
| 2012-07-03 | 2012-06-28 | 6.808 | 124,504,327 | +30,774 | 0.35% | 847,618,901 |
| 2012-06-29 | 2012-06-27 | 6.855 | 124,473,553 | -219,004 | 0.35% | 853,314,685 |
| 2012-06-28 | 2012-06-26 | 6.784 | 124,692,557 | +14,755 | 0.35% | 845,942,520 |
| 2012-06-27 | 2012-06-25 | 6.808 | 124,677,802 | +116,352 | 0.35% | 848,799,910 |
| 2012-06-26 | 2012-06-22 | 6.879 | 124,561,450 | +44,602 | 0.35% | 856,871,984 |
| 2012-06-25 | 2012-06-21 | 6.903 | 124,516,848 | -758,397 | 0.35% | 859,518,835 |
| 2012-06-22 | 2012-06-20 | 6.927 | 125,275,245 | +4,800 | 0.36% | 867,725,585 |
| 2012-06-21 | 2012-06-19 | 6.903 | 125,270,445 | +26,906 | 0.36% | 864,720,788 |
| 2012-06-20 | 2012-06-18 | 6.879 | 125,243,539 | +158,981 | 0.36% | 861,564,150 |
| 2012-06-19 | 2012-06-15 | 6.808 | 125,084,558 | +93,067 | 0.35% | 851,569,083 |
| 2012-06-18 | 2012-06-14 | 6.642 | 124,991,491 | -182,538 | 0.35% | 830,180,964 |
| 2012-06-15 | 2012-06-13 | 6.642 | 125,174,029 | +165,254 | 0.36% | 831,393,363 |
| 2012-06-14 | 2012-06-12 | 6.642 | 125,008,775 | +515,904 | 0.35% | 830,295,762 |
| 2012-06-13 | 2012-06-11 | 6.642 | 124,492,871 | +343,113 | 0.35% | 826,869,180 |
| 2012-06-12 | 2012-06-08 | 6.547 | 124,149,758 | +211,921 | 0.35% | 812,810,397 |
| 2012-06-11 | 2012-06-07 | 6.761 | 123,937,837 | +183,536 | 0.35% | 837,882,390 |
| 2012-06-08 | 2012-06-06 | 6.713 | 123,754,301 | +1,218,382 | 0.35% | 830,770,425 |
| 2012-06-07 | 2012-06-05 | 7.549 | 122,535,919 | -13,806,712 | 0.35% | 925,055,884 |
| 2012-06-06 | 2012-06-04 | 7.448 | 136,342,631 | +9,279,511 | 0.39% | 1,015,470,460 |
| 2012-06-05 | 2012-06-01 | 7.549 | 127,063,120 | +601,308 | 0.38% | 959,232,915 |
| 2012-06-04 | 2012-05-31 | 7.575 | 126,461,812 | -94,738 | 0.38% | 957,897,153 |
| 2012-06-01 | 2012-05-30 | 7.448 | 126,556,550 | +885,008 | 0.38% | 942,584,408 |
| 2012-05-31 | 2012-05-29 | 7.499 | 125,671,542 | -10,855 | 0.38% | 942,360,228 |
| 2012-05-30 | 2012-05-28 | 7.423 | 125,682,397 | -35,746 | 0.38% | 932,889,852 |
| 2012-05-29 | 2012-05-25 | 7.245 | 125,718,143 | -15,106 | 0.38% | 910,861,371 |
| 2012-05-28 | 2012-05-24 | 7.195 | 125,733,249 | +251,095 | 0.38% | 904,600,392 |
| 2012-05-25 | 2012-05-23 | 7.169 | 125,482,154 | +3,486,481 | 0.38% | 899,615,013 |
| 2012-05-24 | 2012-05-22 | 7.296 | 121,995,673 | +63,948 | 0.37% | 890,072,142 |
| 2012-05-23 | 2012-05-21 | 7.220 | 121,931,725 | +697,915 | 0.37% | 880,338,857 |
| 2012-05-22 | 2012-05-18 | 7.195 | 121,233,810 | +739,268 | 0.37% | 872,228,730 |
| 2012-05-21 | 2012-05-17 | 7.296 | 120,494,542 | +2,417,800 | 0.37% | 879,119,993 |
| 2012-05-18 | 2012-05-16 | 7.321 | 118,076,742 | +513,873 | 0.36% | 864,471,138 |
| 2012-05-17 | 2012-05-15 | 7.549 | 117,562,869 | +733,823 | 0.36% | 887,513,022 |
| 2012-05-16 | 2012-05-14 | 7.524 | 116,829,046 | +217,147 | 0.35% | 879,013,557 |
| 2012-05-15 | 2012-05-11 | 7.600 | 116,611,899 | -39,110 | 0.35% | 886,242,180 |
| 2012-05-14 | 2012-05-10 | 7.676 | 116,651,009 | +116,054 | 0.35% | 895,404,808 |
| 2012-05-11 | 2012-05-09 | 7.651 | 116,534,955 | +3,969,510 | 0.35% | 891,561,794 |
| 2012-05-10 | 2012-05-08 | 7.727 | 112,565,445 | +682,754 | 0.34% | 869,747,573 |
| 2012-05-09 | 2012-05-07 | 7.777 | 111,882,691 | +1,439,105 | 0.34% | 870,140,880 |
| 2012-05-08 | 2012-05-04 | 7.955 | 110,443,586 | +1,145,122 | 0.33% | 878,533,732 |
| 2012-05-07 | 2012-05-03 | 8.005 | 109,298,464 | +2,452,610 | 0.33% | 874,962,490 |
| 2012-05-04 | 2012-05-02 | 8.259 | 106,845,854 | +63,074 | 0.32% | 882,396,077 |
| 2012-05-03 | 2012-04-30 | 8.233 | 106,782,780 | -251,845 | 0.32% | 879,170,036 |
| 2012-05-02 | 2012-04-27 | 8.081 | 107,034,625 | +62,921 | 0.32% | 864,974,429 |
| 2012-04-30 | 2012-04-26 | 8.208 | 106,971,704 | -416,928 | 0.32% | 878,015,571 |
| 2012-04-27 | 2012-04-25 | 8.132 | 107,388,632 | -381,714 | 0.33% | 873,276,224 |
| 2012-04-26 | 2012-04-24 | 8.157 | 107,770,346 | +298,424 | 0.33% | 879,110,450 |
| 2012-04-25 | 2012-04-23 | 8.157 | 107,471,922 | +33,474 | 0.33% | 876,676,129 |
| 2012-04-24 | 2012-04-20 | 8.309 | 107,438,448 | +174,344 | 0.33% | 892,733,565 |
| 2012-04-23 | 2012-04-19 | 8.309 | 107,264,104 | -814,431 | 0.32% | 891,284,896 |
| 2012-04-20 | 2012-04-18 | 8.233 | 108,078,535 | -22,784 | 0.33% | 889,838,319 |
| 2012-04-19 | 2012-04-17 | 8.208 | 108,101,319 | -54,474 | 0.33% | 887,287,364 |
| 2012-04-18 | 2012-04-16 | 8.183 | 108,155,793 | +903,429 | 0.33% | 884,994,562 |
| 2012-04-17 | 2012-04-13 | 8.284 | 107,252,364 | -1,181,102 | 0.32% | 888,470,310 |
| 2012-04-16 | 2012-04-12 | 8.056 | 108,433,466 | -776,774 | 0.33% | 873,531,868 |
| 2012-04-13 | 2012-04-11 | 7.904 | 109,210,240 | +20,921 | 0.33% | 863,189,699 |
| 2012-04-12 | 2012-04-10 | 7.929 | 109,189,319 | +1,598,150 | 0.33% | 865,790,445 |
| 2012-04-11 | 2012-04-05 | 7.980 | 107,591,169 | +733,865 | 0.33% | 858,569,534 |
| 2012-04-10 | 2012-04-03 | 8.107 | 106,857,304 | +69,905 | 0.32% | 866,248,478 |
| 2012-04-05 | 2012-04-02 | 7.955 | 106,787,399 | +68,998 | 0.32% | 849,450,254 |
| 2012-04-03 | 2012-03-30 | 7.929 | 106,718,401 | +258,950 | 0.32% | 846,197,895 |
| 2012-04-02 | 2012-03-29 | 7.803 | 106,459,451 | +172,146 | 0.32% | 830,659,875 |
| 2012-03-30 | 2012-03-28 | 7.955 | 106,287,305 | +779,595 | 0.32% | 845,472,210 |
| 2012-03-29 | 2012-03-27 | 8.031 | 105,507,710 | +239,212 | 0.32% | 847,289,360 |
| 2012-03-28 | 2012-03-26 | 7.853 | 105,268,498 | +143,452 | 0.32% | 826,700,906 |
| 2012-03-27 | 2012-03-23 | 8.005 | 105,125,046 | +66,465 | 0.32% | 841,553,199 |
| 2012-03-26 | 2012-03-22 | 8.107 | 105,058,581 | +259,739 | 0.32% | 851,666,966 |
| 2012-03-23 | 2012-03-21 | 8.132 | 104,798,842 | -158 | 0.32% | 852,216,248 |
| 2012-03-22 | 2012-03-20 | 8.183 | 104,799,000 | +111,212 | 0.32% | 857,527,299 |
| 2012-03-21 | 2012-03-19 | 8.233 | 104,687,788 | -377,056 | 0.32% | 861,921,429 |
| 2012-03-20 | 2012-03-16 | 8.385 | 105,064,844 | +152,875 | 0.32% | 880,995,535 |
| 2012-03-19 | 2012-03-15 | 8.411 | 104,911,969 | +1,974 | 0.32% | 882,371,384 |
| 2012-03-16 | 2012-03-14 | 8.487 | 104,909,995 | -641,101 | 0.32% | 890,327,867 |
| 2012-03-15 | 2012-03-13 | 8.436 | 105,551,096 | -38,091 | 0.32% | 890,420,755 |
| 2012-03-14 | 2012-03-12 | 8.309 | 105,589,187 | -79,343 | 0.32% | 877,367,582 |
| 2012-03-13 | 2012-03-09 | 8.284 | 105,668,530 | +62,764 | 0.32% | 875,349,952 |
| 2012-03-12 | 2012-03-08 | 8.233 | 105,605,766 | +749,217 | 0.32% | 869,479,377 |
| 2012-03-09 | 2012-03-07 | 8.081 | 104,856,549 | +458,728 | 0.32% | 847,372,834 |
| 2012-03-08 | 2012-03-06 | 8.183 | 104,397,821 | +82,777 | 0.32% | 854,244,616 |
| 2012-03-07 | 2012-03-05 | 8.360 | 104,315,044 | -66,675 | 0.32% | 872,065,648 |
| 2012-03-06 | 2012-03-02 | 8.512 | 104,381,719 | +35,566 | 0.32% | 888,488,919 |
| 2012-03-05 | 2012-03-01 | 8.411 | 104,346,153 | +12,987 | 0.32% | 877,612,539 |
| 2012-03-02 | 2012-02-29 | 8.563 | 104,333,166 | -79,189 | 0.32% | 893,361,804 |
| 2012-03-01 | 2012-02-28 | 8.512 | 104,412,355 | -144,004 | 0.32% | 888,749,690 |
| 2012-02-29 | 2012-02-27 | 8.335 | 104,556,359 | -117,633 | 0.32% | 871,434,286 |
| 2012-02-28 | 2012-02-24 | 8.461 | 104,673,992 | +10,540 | 0.32% | 885,673,291 |
| 2012-02-27 | 2012-02-23 | 8.487 | 104,663,452 | +41,842 | 0.32% | 888,235,559 |
| 2012-02-24 | 2012-02-22 | 8.588 | 104,621,610 | -252,634 | 0.32% | 898,482,020 |
| 2012-02-23 | 2012-02-21 | 8.563 | 104,874,244 | -190,581 | 0.32% | 897,994,832 |
| 2012-02-22 | 2012-02-20 | 8.487 | 105,064,825 | -193,833 | 0.32% | 891,641,846 |
| 2012-02-21 | 2012-02-17 | 8.487 | 105,258,658 | -547,072 | 0.32% | 893,286,826 |
| 2012-02-20 | 2012-02-16 | 8.385 | 105,805,730 | -46,184 | 0.32% | 887,208,053 |
| 2012-02-17 | 2012-02-15 | 8.512 | 105,851,914 | -655,664 | 0.32% | 901,003,102 |
| 2012-02-16 | 2012-02-14 | 8.309 | 106,507,578 | +95,085 | 0.32% | 884,998,727 |
| 2012-02-15 | 2012-02-13 | 8.309 | 106,412,493 | -405,793 | 0.32% | 884,208,642 |
| 2012-02-14 | 2012-02-10 | 8.284 | 106,818,286 | -6,711 | 0.32% | 884,874,442 |
| 2012-02-13 | 2012-02-09 | 8.512 | 106,824,997 | +547,900 | 0.32% | 909,285,908 |
| 2012-02-10 | 2012-02-08 | 8.537 | 106,277,097 | +32,961 | 0.32% | 907,314,554 |
| 2012-02-09 | 2012-02-07 | 8.487 | 106,244,136 | +161,054 | 0.32% | 901,650,172 |
| 2012-02-08 | 2012-02-06 | 8.588 | 106,083,082 | +56,931 | 0.32% | 911,033,025 |
| 2012-02-07 | 2012-02-03 | 8.588 | 106,026,151 | -477,970 | 0.32% | 910,544,106 |
| 2012-02-06 | 2012-02-02 | 8.588 | 106,504,121 | -853,255 | 0.32% | 914,648,874 |
| 2012-02-03 | 2012-02-01 | 8.385 | 107,357,376 | -23,290 | 0.33% | 900,219,001 |
| 2012-02-02 | 2012-01-31 | 8.436 | 107,380,666 | -198,160 | 0.33% | 905,854,864 |
| 2012-02-01 | 2012-01-30 | 8.309 | 107,578,826 | -50,526 | 0.33% | 893,900,001 |
| 2012-01-31 | 2012-01-27 | 8.537 | 107,629,352 | -444,616 | 0.33% | 918,859,099 |
| 2012-01-30 | 2012-01-26 | 8.487 | 108,073,968 | -475,513 | 0.33% | 917,179,201 |
| 2012-01-27 | 2012-01-20 | 8.284 | 108,549,481 | +408,573 | 0.33% | 899,215,528 |
| 2012-01-26 | 2012-01-19 | 8.360 | 108,140,908 | +29,514 | 0.33% | 904,049,573 |
| 2012-01-20 | 2012-01-18 | 8.309 | 108,111,394 | -2,294,864 | 0.33% | 898,325,245 |
| 2012-01-19 | 2012-01-17 | 8.335 | 110,406,258 | -643,810 | 0.33% | 920,190,790 |
| 2012-01-18 | 2012-01-16 | 8.005 | 111,050,068 | -651,794 | 0.34% | 888,984,533 |
| 2012-01-17 | 2012-01-13 | 8.031 | 111,701,862 | -491,999 | 0.34% | 897,032,067 |
| 2012-01-16 | 2012-01-12 | 7.803 | 112,193,861 | -131,054 | 0.34% | 875,403,148 |
| 2012-01-13 | 2012-01-11 | 7.701 | 112,324,915 | -240,022 | 0.34% | 865,043,557 |
| 2012-01-12 | 2012-01-10 | 7.575 | 112,564,937 | -193,405 | 0.34% | 852,633,937 |
| 2012-01-11 | 2012-01-09 | 7.473 | 112,758,342 | +441,043 | 0.34% | 842,672,829 |
| 2012-01-10 | 2012-01-06 | 7.245 | 112,317,299 | +331,166 | 0.34% | 813,768,693 |
| 2012-01-09 | 2012-01-05 | 7.397 | 111,986,133 | -56,430 | 0.34% | 828,391,041 |
| 2012-01-06 | 2012-01-04 | 7.347 | 112,042,563 | -54,080 | 0.34% | 823,131,698 |
| 2012-01-05 | 2012-01-03 | 7.423 | 112,096,643 | -499,346 | 0.34% | 832,048,268 |
| 2012-01-04 | 2011-12-30 | 7.245 | 112,595,989 | -41,448 | 0.34% | 815,787,876 |
| 2012-01-03 | 2011-12-29 | 7.245 | 112,637,437 | -21,945 | 0.34% | 816,088,178 |
| 2011-12-30 | 2011-12-28 | 7.245 | 112,659,382 | +77,962 | 0.34% | 816,247,175 |
| 2011-12-29 | 2011-12-23 | 7.397 | 112,581,420 | -36,399 | 0.34% | 832,794,536 |
| 2011-12-28 | 2011-12-22 | 7.271 | 112,617,819 | -93,017 | 0.34% | 818,798,998 |
| 2011-12-23 | 2011-12-21 | 7.271 | 112,710,836 | -1,887,982 | 0.34% | 819,475,288 |
| 2011-12-22 | 2011-12-20 | 7.169 | 114,598,818 | +613,716 | 0.35% | 821,589,476 |
| 2011-12-21 | 2011-12-19 | 7.119 | 113,985,102 | +39,316 | 0.35% | 811,414,391 |
| 2011-12-20 | 2011-12-16 | 7.245 | 113,945,786 | -1,484,224 | 0.35% | 825,567,514 |
| 2011-12-19 | 2011-12-15 | 6.992 | 115,430,010 | +60,395 | 0.35% | 807,079,115 |
| 2011-12-16 | 2011-12-14 | 7.119 | 115,369,615 | +196,853 | 0.35% | 821,270,185 |
| 2011-12-15 | 2011-12-13 | 7.093 | 115,172,762 | -33,604 | 0.35% | 816,951,185 |
| 2011-12-14 | 2011-12-12 | 7.169 | 115,206,366 | -565,269 | 0.35% | 825,945,149 |
| 2011-12-13 | 2011-12-09 | 7.093 | 115,771,635 | +447,241 | 0.35% | 821,199,151 |
| 2011-12-12 | 2011-12-08 | 7.296 | 115,324,394 | +54,909 | 0.35% | 841,398,944 |
| 2011-12-09 | 2011-12-07 | 7.245 | 115,269,485 | +499,434 | 0.35% | 835,158,065 |
| 2011-12-08 | 2011-12-06 | 6.992 | 114,770,051 | +24,786 | 0.35% | 802,464,724 |
| 2011-12-07 | 2011-12-05 | 7.119 | 114,745,265 | +4,247,298 | 0.35% | 816,825,687 |
| 2011-12-06 | 2011-12-02 | 7.043 | 110,497,967 | -704,783 | 0.33% | 778,193,103 |
| 2011-12-05 | 2011-12-01 | 6.739 | 111,202,750 | +227,032 | 0.34% | 749,351,287 |
| 2011-12-02 | 2011-11-30 | 6.105 | 110,975,718 | +1,076,457 | 0.34% | 677,537,441 |
| 2011-12-01 | 2011-11-29 | 6.207 | 109,899,261 | +67,974 | 0.33% | 682,101,729 |
| 2011-11-30 | 2011-11-28 | 6.131 | 109,831,287 | -536,133 | 0.33% | 673,332,740 |
| 2011-11-29 | 2011-11-25 | 5.979 | 110,367,420 | +8,317,972 | 0.33% | 659,843,871 |
| 2011-11-28 | 2011-11-24 | 6.055 | 102,049,448 | +406,337 | 0.31% | 617,869,638 |
| 2011-11-25 | 2011-11-23 | 6.029 | 101,643,111 | +399,951 | 0.31% | 612,834,491 |
| 2011-11-24 | 2011-11-22 | 6.207 | 101,243,160 | +393,475 | 0.31% | 628,376,695 |
| 2011-11-23 | 2011-11-21 | 6.333 | 100,849,685 | +476,532 | 0.31% | 638,708,724 |
| 2011-11-22 | 2011-11-18 | 6.485 | 100,373,153 | +146,843 | 0.30% | 650,947,294 |
| 2011-11-21 | 2011-11-17 | 6.688 | 100,226,310 | +510,720 | 0.30% | 670,307,320 |
| 2011-11-18 | 2011-11-16 | 6.865 | 99,715,590 | +646,379 | 0.30% | 684,574,389 |
| 2011-11-17 | 2011-11-15 | 7.017 | 99,069,211 | -75,000 | 0.30% | 695,195,203 |
| 2011-11-16 | 2011-11-14 | 6.992 | 99,144,211 | +30,106 | 0.30% | 693,209,869 |
| 2011-11-15 | 2011-11-11 | 6.840 | 99,114,105 | +13,761 | 0.30% | 677,934,166 |
| 2011-11-14 | 2011-11-10 | 6.789 | 99,100,344 | +943,850 | 0.30% | 672,819,004 |
| 2011-11-11 | 2011-11-09 | 7.220 | 98,156,494 | -1,169,221 | 0.30% | 708,683,288 |
| 2011-11-10 | 2011-11-08 | 6.941 | 99,325,715 | +524,492 | 0.30% | 689,446,477 |
| 2011-11-09 | 2011-11-07 | 6.865 | 98,801,223 | +489,412 | 0.30% | 678,297,014 |
| 2011-11-08 | 2011-11-04 | 6.992 | 98,311,811 | +60,000 | 0.30% | 687,389,782 |
| 2011-11-07 | 2011-11-03 | 6.840 | 98,251,811 | +510,908 | 0.30% | 672,036,130 |
| 2011-11-04 | 2011-11-02 | 6.941 | 97,740,903 | +630,795 | 0.30% | 678,445,871 |
| 2011-11-03 | 2011-11-01 | 6.967 | 97,110,108 | +493,834 | 0.29% | 676,527,453 |
| 2011-11-02 | 2011-10-31 | 7.144 | 96,616,274 | +759,158 | 0.29% | 690,220,234 |
| 2011-11-01 | 2011-10-28 | 7.220 | 95,857,116 | +822,195 | 0.29% | 692,081,933 |
| 2011-10-31 | 2011-10-27 | 7.245 | 95,034,921 | +170,102 | 0.29% | 688,553,270 |
| 2011-10-28 | 2011-10-26 | 7.220 | 94,864,819 | -1,104,879 | 0.29% | 684,917,616 |
| 2011-10-27 | 2011-10-25 | 7.144 | 95,969,698 | -3,480,030 | 0.29% | 685,601,139 |
| 2011-10-26 | 2011-10-24 | 7.119 | 99,449,728 | -494,216 | 0.30% | 707,942,872 |
| 2011-10-25 | 2011-10-21 | 6.713 | 99,943,944 | +127,845 | 0.30% | 670,950,763 |
| 2011-10-24 | 2011-10-20 | 6.663 | 99,816,099 | +40,950 | 0.30% | 665,035,203 |
| 2011-10-21 | 2011-10-19 | 6.764 | 99,775,149 | +3,509,464 | 0.30% | 674,872,824 |
| 2011-10-20 | 2011-10-18 | 6.612 | 96,265,685 | +194,115 | 0.29% | 636,502,782 |
| 2011-10-19 | 2011-10-17 | 6.941 | 96,071,570 | +203,291 | 0.29% | 666,858,582 |
| 2011-10-18 | 2011-10-14 | 6.789 | 95,868,279 | -132,238 | 0.29% | 650,875,642 |
| 2011-10-17 | 2011-10-13 | 6.992 | 96,000,517 | -16,579 | 0.29% | 671,229,365 |
| 2011-10-14 | 2011-10-12 | 6.815 | 96,017,096 | +799,906 | 0.29% | 654,318,411 |
| 2011-10-13 | 2011-10-11 | 6.713 | 95,217,190 | +108,159 | 0.29% | 639,218,783 |
| 2011-10-12 | 2011-10-10 | 6.232 | 95,109,031 | +598,269 | 0.29% | 592,713,962 |
| 2011-10-11 | 2011-10-07 | 6.105 | 94,510,762 | +171,702 | 0.29% | 577,014,333 |
| 2011-10-10 | 2011-10-06 | 5.852 | 94,339,060 | +45,518 | 0.29% | 552,067,039 |
| 2011-10-07 | 2011-10-04 | 5.599 | 94,293,542 | +202,897 | 0.29% | 527,913,195 |
| 2011-10-06 | 2011-10-03 | 5.801 | 94,090,645 | +2,137,125 | 0.29% | 545,846,113 |
| 2011-10-04 | 2011-09-30 | 6.207 | 91,953,520 | +1,055,773 | 0.28% | 570,719,533 |
| 2011-10-03 | 2011-09-28 | 6.511 | 90,897,747 | +111,712 | 0.28% | 591,799,421 |
| 2011-09-30 | 2011-09-27 | 6.713 | 90,786,035 | -304,740 | 0.28% | 609,471,240 |
| 2011-09-28 | 2011-09-26 | 6.333 | 91,090,775 | -1,546,659 | 0.28% | 576,902,870 |
| 2011-09-27 | 2011-09-23 | 6.435 | 92,637,434 | +1,005,334 | 0.28% | 596,085,458 |
| 2011-09-26 | 2011-09-22 | 6.637 | 91,632,100 | -3,185,951 | 0.28% | 608,187,129 |
| 2011-09-23 | 2011-09-21 | 7.093 | 94,818,051 | +551,165 | 0.29% | 672,569,779 |
| 2011-09-22 | 2011-09-20 | 7.195 | 94,266,886 | -243,930 | 0.29% | 678,212,507 |
| 2011-09-21 | 2011-09-19 | 7.144 | 94,510,816 | +107,277 | 0.29% | 675,178,983 |
| 2011-09-20 | 2011-09-16 | 7.397 | 94,403,539 | -17,763 | 0.29% | 698,327,943 |
| 2011-09-19 | 2011-09-15 | 7.321 | 94,421,302 | +954,482 | 0.29% | 691,283,389 |
| 2011-09-16 | 2011-09-14 | 7.347 | 93,466,820 | +267,240 | 0.28% | 686,663,177 |
| 2011-09-15 | 2011-09-12 | 7.347 | 93,199,580 | +1,531,146 | 0.28% | 684,699,872 |
| 2011-09-14 | 2011-09-09 | 7.625 | 91,668,434 | +293,293 | 0.28% | 698,995,857 |
| 2011-09-12 | 2011-09-08 | 7.651 | 91,375,141 | +49,342 | 0.28% | 699,074,236 |
| 2011-09-09 | 2011-09-07 | 7.727 | 91,325,799 | +671,084 | 0.28% | 705,637,436 |
| 2011-09-08 | 2011-09-06 | 7.625 | 90,654,715 | +537,725 | 0.27% | 691,265,983 |
| 2011-09-07 | 2011-09-05 | 7.625 | 90,116,990 | -21,284 | 0.27% | 687,165,689 |
| 2011-09-06 | 2011-09-02 | 7.828 | 90,138,274 | +852,269 | 0.27% | 705,595,839 |
| 2011-09-05 | 2011-09-01 | 8.005 | 89,286,005 | -8,290 | 0.27% | 714,757,577 |
| 2011-09-02 | 2011-08-31 | 8.157 | 89,294,295 | -390,003 | 0.27% | 728,396,547 |
| 2011-09-01 | 2011-08-30 | 8.031 | 89,684,298 | -36,553 | 0.27% | 720,217,996 |
| 2011-08-31 | 2011-08-29 | 7.853 | 89,720,851 | -201,605 | 0.27% | 704,601,189 |
| 2011-08-30 | 2011-08-26 | 7.651 | 89,922,456 | +361,977 | 0.27% | 687,960,331 |
| 2011-08-29 | 2011-08-25 | 7.676 | 89,560,479 | -1,145,142 | 0.27% | 687,459,836 |
| 2011-08-26 | 2011-08-24 | 7.625 | 90,705,621 | +754,853 | 0.27% | 691,654,155 |
| 2011-08-25 | 2011-08-23 | 7.803 | 89,950,768 | +89,567 | 0.27% | 701,849,324 |
| 2011-08-24 | 2011-08-22 | 7.701 | 89,861,201 | -961,235 | 0.27% | 692,044,619 |
| 2011-08-23 | 2011-08-19 | 7.651 | 90,822,436 | +440,136 | 0.28% | 694,845,714 |
| 2011-08-22 | 2011-08-18 | 7.929 | 90,382,300 | -48,553 | 0.27% | 716,664,711 |
| 2011-08-19 | 2011-08-17 | 7.980 | 90,430,853 | +2,909,632 | 0.27% | 721,631,487 |
| 2011-08-18 | 2011-08-16 | 7.980 | 87,521,221 | +137,186 | 0.27% | 698,412,840 |
| 2011-08-17 | 2011-08-15 | 7.955 | 87,384,035 | +544,331 | 0.26% | 695,104,398 |
| 2011-08-16 | 2011-08-12 | 7.651 | 86,839,704 | +1,758,399 | 0.26% | 664,375,442 |
| 2011-08-15 | 2011-08-11 | 7.727 | 85,081,305 | +146,054 | 0.26% | 657,388,762 |
| 2011-08-12 | 2011-08-10 | 7.625 | 84,935,251 | +534,593 | 0.26% | 647,653,570 |
| 2011-08-11 | 2011-08-09 | 7.549 | 84,400,658 | +1,299,782 | 0.26% | 637,162,768 |
| 2011-08-10 | 2011-08-08 | 8.132 | 83,100,876 | +1,091,168 | 0.25% | 675,770,031 |
| 2011-08-09 | 2011-08-05 | 8.436 | 82,009,708 | +1,724,281 | 0.25% | 691,827,455 |
| 2011-08-08 | 2011-08-04 | 8.740 | 80,285,427 | +1,060,668 | 0.24% | 701,688,098 |
| 2011-08-05 | 2011-08-03 | 8.816 | 79,224,759 | +1,085,530 | 0.24% | 698,438,972 |
| 2011-08-04 | 2011-08-02 | 9.019 | 78,139,229 | +438,359 | 0.24% | 704,705,098 |
| 2011-08-03 | 2011-08-01 | 9.196 | 77,700,870 | -34,106 | 0.24% | 714,530,547 |
| 2011-08-02 | 2011-07-29 | 9.095 | 77,734,976 | +162,634 | 0.24% | 706,967,112 |
| 2011-08-01 | 2011-07-28 | 9.221 | 77,572,342 | +409,932 | 0.24% | 715,313,762 |
| 2011-07-29 | 2011-07-27 | 9.272 | 77,162,410 | +413,783 | 0.23% | 715,443,204 |
| 2011-07-28 | 2011-07-26 | 9.221 | 76,748,627 | -37,106 | 0.23% | 707,718,083 |
| 2011-07-27 | 2011-07-25 | 8.943 | 76,785,733 | +667,476 | 0.23% | 686,662,821 |
| 2011-07-26 | 2011-07-22 | 9.095 | 76,118,257 | +116,695 | 0.23% | 692,263,729 |
| 2011-07-25 | 2011-07-21 | 8.892 | 76,001,562 | +67,895 | 0.23% | 675,799,597 |
| 2011-07-22 | 2011-07-20 | 8.968 | 75,933,667 | +112,844 | 0.23% | 680,966,785 |
| 2011-07-21 | 2011-07-19 | 8.943 | 75,820,823 | +68,290 | 0.23% | 678,034,033 |
| 2011-07-20 | 2011-07-18 | 8.917 | 75,752,533 | +1,790,937 | 0.23% | 675,504,298 |
| 2011-07-19 | 2011-07-15 | 8.917 | 73,961,596 | -11,535 | 0.22% | 659,534,064 |
| 2011-07-18 | 2011-07-14 | 8.993 | 73,973,131 | +2,275,893 | 0.22% | 665,258,830 |
| 2011-07-15 | 2011-07-13 | 9.095 | 71,697,238 | +1,807,243 | 0.22% | 652,056,409 |
| 2011-07-14 | 2011-07-12 | 8.892 | 69,889,995 | +2,027,209 | 0.21% | 621,456,049 |
| 2011-07-13 | 2011-07-11 | 9.196 | 67,862,786 | +1,358,875 | 0.21% | 624,060,369 |
| 2011-07-12 | 2011-07-08 | 9.449 | 66,503,911 | -62,030 | 0.20% | 628,411,772 |
| 2011-07-11 | 2011-07-07 | 9.424 | 66,565,941 | +3,107,344 | 0.20% | 627,311,587 |
| 2011-07-08 | 2011-07-06 | 9.424 | 63,458,597 | +1,347,635 | 0.19% | 598,028,250 |
| 2011-07-07 | 2011-07-05 | 9.779 | 62,110,962 | +325,944 | 0.19% | 607,356,738 |
| 2011-07-06 | 2011-07-04 | 9.804 | 61,785,018 | -17,415 | 0.19% | 605,734,676 |
| 2011-07-05 | 2011-06-30 | 9.601 | 61,802,433 | +68,132 | 0.19% | 593,380,235 |
| 2011-07-04 | 2011-06-29 | 9.525 | 61,734,301 | +1,199,782 | 0.19% | 588,034,320 |
| 2011-06-30 | 2011-06-28 | 9.677 | 60,534,519 | +1,782,082 | 0.18% | 585,807,264 |
| 2011-06-29 | 2011-06-27 | 9.703 | 58,752,437 | +51,316 | 0.18% | 570,050,004 |
| 2011-06-28 | 2011-06-24 | 9.753 | 58,701,121 | +395 | 0.18% | 572,526,269 |
| 2011-06-27 | 2011-06-23 | 9.475 | 58,700,726 | +34,352 | 0.18% | 556,164,633 |
| 2011-06-24 | 2011-06-22 | 9.525 | 58,666,374 | +13,026 | 0.18% | 558,811,564 |
| 2011-06-23 | 2011-06-21 | 9.551 | 58,653,348 | +45,396 | 0.18% | 560,173,360 |
| 2011-06-22 | 2011-06-20 | 9.627 | 58,607,952 | +681,322 | 0.18% | 564,193,964 |
| 2011-06-21 | 2011-06-17 | 9.677 | 57,926,630 | +253,423 | 0.18% | 560,570,088 |
| 2011-06-20 | 2011-06-16 | 9.703 | 57,673,207 | +1,276,046 | 0.17% | 559,578,693 |
| 2011-06-17 | 2011-06-15 | 9.855 | 56,397,161 | +2,011,873 | 0.17% | 555,770,048 |
| 2011-06-16 | 2011-06-14 | 9.981 | 54,385,288 | +109,344 | 0.16% | 542,832,633 |
| 2011-06-15 | 2011-06-13 | 10.007 | 54,275,944 | -59,101 | 0.16% | 543,116,222 |
| 2011-06-14 | 2011-06-10 | 9.905 | 54,335,045 | +471,636 | 0.16% | 538,201,721 |
| 2011-06-13 | 2011-06-09 | 9.956 | 53,863,409 | +506,847 | 0.16% | 536,259,107 |
| 2011-06-10 | 2011-06-08 | 10.083 | 53,356,562 | +1,571,337 | 0.16% | 537,971,420 |
| 2011-06-09 | 2011-06-07 | 10.260 | 51,785,225 | +123,554 | 0.16% | 531,311,461 |
| 2011-06-08 | 2011-06-03 | 10.235 | 51,661,671 | +1,250,538 | 0.16% | 528,735,059 |
| 2011-06-07 | 2011-06-02 | 10.361 | 50,411,133 | +382,109 | 0.15% | 522,321,689 |
| 2011-06-03 | 2011-06-01 | 11.381 | 50,029,024 | -1,132,867 | 0.15% | 569,392,694 |
| 2011-06-02 | 2011-05-31 | 11.381 | 51,161,891 | +2,067,617 | 0.15% | 582,286,134 |
| 2011-06-01 | 2011-05-30 | 11.223 | 49,094,274 | +423,829 | 0.16% | 550,975,594 |
| 2011-05-31 | 2011-05-27 | 11.170 | 48,670,445 | -760,636 | 0.15% | 543,648,600 |
| 2011-05-30 | 2011-05-26 | 11.091 | 49,431,081 | -753,978 | 0.16% | 548,228,979 |
| 2011-05-27 | 2011-05-25 | 11.064 | 50,185,059 | +86,721 | 0.16% | 555,265,962 |
| 2011-05-26 | 2011-05-24 | 11.064 | 50,098,338 | +11,118 | 0.16% | 554,306,449 |
| 2011-05-25 | 2011-05-23 | 11.038 | 50,087,220 | +530,965 | 0.16% | 552,860,802 |
| 2011-05-24 | 2011-05-20 | 11.276 | 49,556,255 | -210,515 | 0.16% | 558,777,543 |
| 2011-05-23 | 2011-05-19 | 11.223 | 49,766,770 | +5,680 | 0.16% | 558,522,887 |
| 2011-05-20 | 2011-05-18 | 11.170 | 49,761,090 | -1,931 | 0.16% | 555,831,099 |
| 2011-05-19 | 2011-05-17 | 11.091 | 49,763,021 | +27,049 | 0.16% | 551,910,451 |
| 2011-05-18 | 2011-05-16 | 11.117 | 49,735,972 | +520,858 | 0.16% | 552,923,814 |
| 2011-05-17 | 2011-05-13 | 11.196 | 49,215,114 | -43,908 | 0.16% | 551,032,154 |
| 2011-05-16 | 2011-05-12 | 11.144 | 49,259,022 | +32,037 | 0.16% | 548,922,238 |
| 2011-05-13 | 2011-05-11 | 11.249 | 49,226,985 | +154,658 | 0.16% | 553,764,902 |
| 2011-05-12 | 2011-05-09 | 11.249 | 49,072,327 | +118,910 | 0.15% | 552,025,121 |
| 2011-05-11 | 2011-05-06 | 11.249 | 48,953,417 | +91,912 | 0.15% | 550,687,477 |
| 2011-05-09 | 2011-05-05 | 11.196 | 48,861,505 | +63,488 | 0.15% | 547,073,006 |
| 2011-05-06 | 2011-05-04 | 11.144 | 48,798,017 | +230,246 | 0.15% | 543,784,989 |
| 2011-05-05 | 2011-05-03 | 11.328 | 48,567,771 | +412,775 | 0.15% | 550,196,792 |
| 2011-05-04 | 2011-04-29 | 11.328 | 48,154,996 | +87,100 | 0.15% | 545,520,698 |
| 2011-05-03 | 2011-04-28 | 11.460 | 48,067,896 | +110,427 | 0.15% | 550,880,541 |
| 2011-04-29 | 2011-04-27 | 11.540 | 47,957,469 | -25,165 | 0.15% | 553,414,178 |
| 2011-04-28 | 2011-04-26 | 11.566 | 47,982,634 | -108,685 | 0.15% | 554,971,633 |
| 2011-04-27 | 2011-04-21 | 11.645 | 48,091,319 | +483,552 | 0.15% | 560,038,479 |
| 2011-04-26 | 2011-04-20 | 11.540 | 47,607,767 | -15,148 | 0.15% | 549,378,727 |
| 2011-04-21 | 2011-04-19 | 11.328 | 47,622,915 | +157,158 | 0.15% | 539,493,053 |
| 2011-04-20 | 2011-04-18 | 11.513 | 47,465,757 | -149,073 | 0.15% | 546,486,566 |
| 2011-04-19 | 2011-04-15 | 11.566 | 47,614,830 | +75,737 | 0.15% | 550,717,578 |
| 2011-04-18 | 2011-04-14 | 11.513 | 47,539,093 | +1,246,049 | 0.15% | 547,330,904 |
| 2011-04-15 | 2011-04-13 | 11.645 | 46,293,044 | -148,075 | 0.15% | 539,097,004 |
| 2011-04-14 | 2011-04-12 | 11.513 | 46,441,119 | +15,534 | 0.15% | 534,689,622 |
| 2011-04-13 | 2011-04-11 | 11.777 | 46,425,585 | -6,892 | 0.15% | 546,770,196 |
| 2011-04-12 | 2011-04-08 | 11.751 | 46,432,477 | +66,650 | 0.15% | 545,625,241 |
| 2011-04-11 | 2011-04-07 | 11.725 | 46,365,827 | -257,936 | 0.15% | 543,617,677 |
| 2011-04-08 | 2011-04-06 | 11.804 | 46,623,763 | -3,639,503 | 0.15% | 550,335,382 |
| 2011-04-07 | 2011-04-04 | 11.672 | 50,263,266 | -255,070 | 0.16% | 586,658,765 |
| 2011-04-06 | 2011-04-01 | 11.540 | 50,518,336 | -228,841 | 0.16% | 582,965,782 |
| 2011-04-04 | 2011-03-31 | 11.434 | 50,747,177 | -921,167 | 0.16% | 580,246,292 |
| 2011-04-01 | 2011-03-30 | 11.328 | 51,668,344 | -89,428 | 0.16% | 585,321,429 |
| 2011-03-31 | 2011-03-29 | 11.223 | 51,757,772 | -68,165 | 0.16% | 580,867,520 |
| 2011-03-30 | 2011-03-28 | 11.276 | 51,825,937 | -42,633 | 0.16% | 584,369,617 |
| 2011-03-29 | 2011-03-25 | 11.276 | 51,868,570 | -471,378 | 0.16% | 584,850,330 |
| 2011-03-28 | 2011-03-24 | 10.985 | 52,339,948 | -248,801 | 0.17% | 574,962,086 |
| 2011-03-25 | 2011-03-23 | 10.906 | 52,588,749 | -5,001 | 0.17% | 573,529,130 |
| 2011-03-24 | 2011-03-22 | 10.906 | 52,593,750 | -84,070 | 0.17% | 573,583,671 |
| 2011-03-23 | 2011-03-21 | 10.827 | 52,677,820 | +3,787 | 0.17% | 570,327,405 |
| 2011-03-22 | 2011-03-18 | 10.747 | 52,674,033 | -677,156 | 0.17% | 566,113,577 |
| 2011-03-21 | 2011-03-17 | 10.642 | 53,351,189 | -24,729 | 0.17% | 567,756,008 |
| 2011-03-18 | 2011-03-16 | 10.774 | 53,375,918 | +90,053 | 0.17% | 575,066,555 |
| 2011-03-17 | 2011-03-15 | 10.774 | 53,285,865 | +187,075 | 0.17% | 574,096,333 |
| 2011-03-16 | 2011-03-14 | 11.012 | 53,098,790 | -74,876 | 0.17% | 584,700,236 |
| 2011-03-15 | 2011-03-11 | 10.959 | 53,173,666 | -36,733 | 0.17% | 582,716,465 |
| 2011-03-14 | 2011-03-10 | 11.170 | 53,210,399 | -79,147 | 0.17% | 594,359,861 |
| 2011-03-11 | 2011-03-09 | 11.196 | 53,289,546 | -365,860 | 0.17% | 596,651,129 |
| 2011-03-10 | 2011-03-08 | 11.091 | 53,655,406 | -569,392 | 0.17% | 595,080,015 |
| 2011-03-09 | 2011-03-07 | 11.012 | 54,224,798 | -13,255 | 0.17% | 597,099,335 |
| 2011-03-08 | 2011-03-04 | 11.038 | 54,238,053 | -225,753 | 0.17% | 598,677,536 |
| 2011-03-07 | 2011-03-03 | 10.906 | 54,463,806 | -32,538 | 0.17% | 593,978,368 |
| 2011-03-03 | 2011-03-01 | 10.880 | 54,496,344 | -38,648 | 0.17% | 592,894,161 |
| 2011-03-02 | 2011-02-28 | 10.853 | 54,534,992 | -126,968 | 0.17% | 591,874,549 |
| 2011-03-01 | 2011-02-25 | 10.615 | 54,661,960 | +5,681 | 0.17% | 580,261,616 |
| 2011-02-28 | 2011-02-24 | 10.431 | 54,656,279 | +62,105 | 0.17% | 570,098,301 |
| 2011-02-25 | 2011-02-23 | 10.563 | 54,594,174 | +435,856 | 0.17% | 576,658,743 |
| 2011-02-24 | 2011-02-22 | 10.615 | 54,158,318 | +84,828 | 0.17% | 574,915,226 |
| 2011-02-23 | 2011-02-21 | 10.853 | 54,073,490 | -280,048 | 0.17% | 586,865,815 |
| 2011-02-22 | 2011-02-18 | 10.906 | 54,353,538 | -211,594 | 0.17% | 592,775,793 |
| 2011-02-21 | 2011-02-17 | 10.695 | 54,565,132 | -43,549 | 0.17% | 583,556,382 |
| 2011-02-18 | 2011-02-16 | 10.615 | 54,608,681 | +211,689 | 0.17% | 579,696,035 |
| 2011-02-17 | 2011-02-15 | 10.457 | 54,396,992 | -10,944 | 0.17% | 568,830,220 |
| 2011-02-16 | 2011-02-14 | 10.536 | 54,407,936 | -39,142 | 0.17% | 573,254,848 |
| 2011-02-15 | 2011-02-11 | 10.299 | 54,447,078 | +442,181 | 0.17% | 560,727,395 |
| 2011-02-14 | 2011-02-10 | 10.325 | 54,004,897 | +711,614 | 0.17% | 557,599,646 |
| 2011-02-11 | 2011-02-09 | 10.457 | 53,293,283 | +1,144,826 | 0.17% | 557,288,717 |
| 2011-02-10 | 2011-02-08 | 10.668 | 52,148,457 | +64,378 | 0.16% | 556,333,763 |
| 2011-02-09 | 2011-02-07 | 10.668 | 52,084,079 | +43,550 | 0.16% | 555,646,961 |
| 2011-02-08 | 2011-02-02 | 10.827 | 52,040,529 | +157,882 | 0.16% | 563,427,641 |
| 2011-02-07 | 2011-01-31 | 10.695 | 51,882,647 | +45,712 | 0.16% | 554,868,075 |
| 2011-02-01 | 2011-01-28 | 10.695 | 51,836,935 | +483,574 | 0.16% | 554,379,200 |
| 2011-01-31 | 2011-01-27 | 10.721 | 51,353,361 | +292,412 | 0.16% | 550,563,601 |
| 2011-01-28 | 2011-01-26 | 10.827 | 51,060,949 | +8,710 | 0.16% | 552,822,014 |
| 2011-01-27 | 2011-01-25 | 10.800 | 51,052,239 | +68,165 | 0.16% | 551,379,597 |
| 2011-01-26 | 2011-01-24 | 10.853 | 50,984,074 | +444,926 | 0.16% | 553,336,027 |
| 2011-01-25 | 2011-01-21 | 11.012 | 50,539,148 | +62,863 | 0.16% | 556,514,598 |
| 2011-01-24 | 2011-01-20 | 11.038 | 50,476,285 | +81,420 | 0.16% | 557,155,286 |
| 2011-01-21 | 2011-01-19 | 11.328 | 50,394,865 | -43,172 | 0.16% | 570,894,906 |
| 2011-01-20 | 2011-01-18 | 11.196 | 50,438,037 | -24,519 | 0.16% | 564,724,490 |
| 2011-01-19 | 2011-01-17 | 11.196 | 50,462,556 | +4,923 | 0.16% | 564,999,015 |
| 2011-01-18 | 2011-01-14 | 11.355 | 50,457,633 | -90,849 | 0.16% | 572,938,384 |
| 2011-01-17 | 2011-01-13 | 11.302 | 50,548,482 | -172,643 | 0.16% | 571,300,332 |
| 2011-01-14 | 2011-01-12 | 11.170 | 50,721,125 | +757 | 0.16% | 566,554,684 |
| 2011-01-13 | 2011-01-11 | 10.985 | 50,720,368 | -156,613 | 0.16% | 557,170,759 |
| 2011-01-12 | 2011-01-10 | 10.906 | 50,876,981 | +35,067 | 0.16% | 554,860,711 |
| 2011-01-11 | 2011-01-07 | 10.932 | 50,841,914 | +28,819 | 0.16% | 555,820,835 |
| 2011-01-10 | 2011-01-06 | 10.985 | 50,813,095 | +42,029 | 0.16% | 558,189,379 |
| 2011-01-07 | 2011-01-05 | 10.959 | 50,771,066 | +662,713 | 0.16% | 556,386,993 |
| 2011-01-06 | 2011-01-04 | 11.038 | 50,108,353 | +3,029 | 0.16% | 553,094,067 |
| 2011-01-05 | 2011-01-03 | 10.959 | 50,105,324 | -97,647 | 0.16% | 549,091,298 |
| 2011-01-04 | 2010-12-31 | 10.827 | 50,202,971 | +35,109 | 0.16% | 543,532,936 |
| 2011-01-03 | 2010-12-29 | 10.747 | 50,167,862 | -6,703 | 0.16% | 539,178,532 |
| 2010-12-30 | 2010-12-28 | 10.563 | 50,174,565 | +52,040 | 0.16% | 529,975,993 |
| 2010-12-29 | 2010-12-24 | 10.642 | 50,122,525 | -37,552 | 0.16% | 533,397,010 |
| 2010-12-28 | 2010-12-22 | 10.800 | 50,160,077 | +62,864 | 0.16% | 541,743,978 |
| 2010-12-23 | 2010-12-21 | 10.880 | 50,097,213 | +66,271 | 0.16% | 545,033,720 |
| 2010-12-22 | 2010-12-20 | 10.721 | 50,030,942 | +851,529 | 0.16% | 536,385,839 |
| 2010-12-21 | 2010-12-17 | 10.721 | 49,179,413 | +81,515 | 0.16% | 527,256,526 |
| 2010-12-20 | 2010-12-16 | 10.721 | 49,097,898 | +132,921 | 0.16% | 526,382,597 |
| 2010-12-17 | 2010-12-15 | 10.827 | 48,964,977 | +91,644 | 0.15% | 530,129,536 |
| 2010-12-16 | 2010-12-14 | 11.144 | 48,873,333 | -27,645 | 0.15% | 544,624,279 |
| 2010-12-15 | 2010-12-13 | 10.985 | 48,900,978 | +4,073,941 | 0.15% | 537,184,490 |
| 2010-12-14 | 2010-12-10 | 10.853 | 44,827,037 | +91,113 | 0.14% | 486,512,995 |
| 2010-12-13 | 2010-12-09 | 10.853 | 44,735,924 | +3,503,597 | 0.14% | 485,524,135 |
| 2010-12-10 | 2010-12-08 | 10.853 | 41,232,327 | -1,124,340 | 0.14% | 447,499,194 |
| 2010-12-09 | 2010-12-07 | 11.064 | 42,356,667 | +39,763 | 0.15% | 468,649,752 |
| 2010-12-08 | 2010-12-06 | 10.880 | 42,316,904 | +19,313 | 0.15% | 460,387,679 |
| 2010-12-07 | 2010-12-03 | 11.170 | 42,297,591 | +48,094 | 0.15% | 472,463,856 |
| 2010-12-06 | 2010-12-02 | 11.302 | 42,249,497 | +9,089 | 0.15% | 477,504,976 |
| 2010-12-03 | 2010-12-01 | 11.144 | 42,240,408 | +58,643 | 0.15% | 470,709,697 |
| 2010-12-02 | 2010-11-30 | 10.985 | 42,181,765 | -14,012 | 0.15% | 463,372,940 |
| 2010-12-01 | 2010-11-29 | 11.038 | 42,195,777 | -151,309 | 0.15% | 465,755,358 |
| 2010-11-30 | 2010-11-26 | 10.880 | 42,347,086 | +34,840 | 0.15% | 460,716,044 |
| 2010-11-29 | 2010-11-25 | 10.985 | 42,312,246 | -550,241 | 0.15% | 464,806,293 |
| 2010-11-26 | 2010-11-24 | 10.906 | 42,862,487 | +180,636 | 0.15% | 467,455,213 |
| 2010-11-25 | 2010-11-23 | 10.827 | 42,681,851 | +126,104 | 0.15% | 462,103,962 |
| 2010-11-24 | 2010-11-22 | 11.276 | 42,555,747 | +64,378 | 0.15% | 479,842,469 |
| 2010-11-23 | 2010-11-19 | 11.408 | 42,491,369 | +208,660 | 0.15% | 484,726,831 |
| 2010-11-22 | 2010-11-18 | 11.540 | 42,282,709 | +50,422 | 0.15% | 487,929,224 |
| 2010-11-19 | 2010-11-17 | 11.355 | 42,232,287 | +241,728 | 0.15% | 479,540,891 |
| 2010-11-18 | 2010-11-16 | 11.698 | 41,990,559 | +92,780 | 0.15% | 491,210,874 |
| 2010-11-17 | 2010-11-15 | 11.857 | 41,897,779 | -25,333 | 0.15% | 496,763,791 |
| 2010-11-16 | 2010-11-12 | 12.041 | 41,923,112 | +103,004 | 0.15% | 504,813,483 |
| 2010-11-15 | 2010-11-11 | 12.332 | 41,820,108 | -19,478 | 0.15% | 515,720,768 |
| 2010-11-12 | 2010-11-10 | 12.253 | 41,839,586 | +613,483 | 0.15% | 512,646,444 |
| 2010-11-11 | 2010-11-09 | 12.622 | 41,226,103 | +1,198,185 | 0.14% | 520,370,622 |
| 2010-11-10 | 2010-11-08 | 12.860 | 40,027,918 | +841,077 | 0.14% | 514,759,716 |
| 2010-11-09 | 2010-11-05 | 12.807 | 39,186,841 | -139,737 | 0.14% | 501,873,868 |
| 2010-11-08 | 2010-11-04 | 13.769 | 39,326,578 | -304,962 | 0.14% | 541,491,091 |
| 2010-11-05 | 2010-11-03 | 13.659 | 39,631,540 | +1,102,923 | 0.14% | 541,324,619 |
| 2010-11-04 | 2010-11-02 | 13.356 | 38,528,617 | -159,415 | 0.14% | 514,588,780 |
| 2010-11-03 | 2010-11-01 | 13.191 | 38,688,032 | -916,604 | 0.14% | 510,325,542 |
| 2010-11-02 | 2010-10-29 | 12.778 | 39,604,636 | -84,973 | 0.14% | 506,056,678 |
| 2010-11-01 | 2010-10-28 | 12.833 | 39,689,609 | -96,956 | 0.14% | 509,328,398 |
| 2010-10-29 | 2010-10-27 | 12.557 | 39,786,565 | -205,188 | 0.14% | 499,616,120 |
| 2010-10-28 | 2010-10-26 | 12.668 | 39,991,753 | -169,220 | 0.14% | 506,597,949 |
| 2010-10-27 | 2010-10-25 | 12.475 | 40,160,973 | +122,013 | 0.15% | 500,999,834 |
| 2010-10-26 | 2010-10-22 | 12.392 | 40,038,960 | +286,874 | 0.15% | 496,169,947 |
| 2010-10-25 | 2010-10-21 | 12.640 | 39,752,086 | -270,533 | 0.14% | 502,467,253 |
| 2010-10-22 | 2010-10-20 | 12.420 | 40,022,619 | -36,677 | 0.14% | 497,069,597 |
| 2010-10-21 | 2010-10-19 | 12.668 | 40,059,296 | -90,056 | 0.15% | 507,453,554 |
| 2010-10-20 | 2010-10-18 | 12.447 | 40,149,352 | -756,405 | 0.15% | 499,749,224 |
| 2010-10-19 | 2010-10-15 | 12.585 | 40,905,757 | -3,909,714 | 0.15% | 514,796,740 |
| 2010-10-18 | 2010-10-14 | 12.365 | 44,815,471 | -965,115 | 0.16% | 554,127,189 |
| 2010-10-15 | 2010-10-13 | 12.007 | 45,780,586 | -1,070,877 | 0.17% | 549,671,210 |
| 2010-10-14 | 2010-10-12 | 11.704 | 46,851,463 | -363 | 0.17% | 548,336,607 |
| 2010-10-13 | 2010-10-11 | 11.704 | 46,851,826 | +119,180 | 0.17% | 548,340,856 |
| 2010-10-12 | 2010-10-08 | 11.649 | 46,732,646 | +282,153 | 0.17% | 544,372,142 |
| 2010-10-11 | 2010-10-07 | 11.704 | 46,450,493 | -175,029 | 0.17% | 543,643,765 |
| 2010-10-08 | 2010-10-06 | 11.786 | 46,625,522 | -221,566 | 0.17% | 549,544,202 |
| 2010-10-07 | 2010-10-05 | 11.456 | 46,847,088 | -256,008 | 0.17% | 536,674,654 |
| 2010-10-06 | 2010-10-04 | 11.346 | 47,103,096 | -44,866 | 0.17% | 534,418,918 |
| 2010-10-05 | 2010-09-30 | 11.208 | 47,147,962 | -122,739 | 0.17% | 528,436,111 |
| 2010-10-04 | 2010-09-29 | 11.263 | 47,270,701 | -4,357 | 0.17% | 532,415,272 |
| 2010-09-30 | 2010-09-28 | 11.125 | 47,275,058 | -88,241 | 0.17% | 525,955,001 |
| 2010-09-29 | 2010-09-27 | 11.208 | 47,363,299 | -28,688 | 0.17% | 530,849,616 |
| 2010-09-28 | 2010-09-24 | 11.208 | 47,391,987 | -1,089 | 0.17% | 531,171,152 |
| 2010-09-27 | 2010-09-22 | 11.263 | 47,393,076 | -123,465 | 0.17% | 533,793,596 |
| 2010-09-24 | 2010-09-21 | 11.236 | 47,516,541 | -14,525 | 0.17% | 533,875,677 |
| 2010-09-22 | 2010-09-20 | 11.208 | 47,531,066 | +61,732 | 0.17% | 532,729,955 |
| 2010-09-21 | 2010-09-17 | 11.236 | 47,469,334 | +11,802 | 0.17% | 533,345,279 |
| 2010-09-20 | 2010-09-16 | 11.125 | 47,457,532 | -1,009,145 | 0.17% | 527,985,102 |
| 2010-09-17 | 2010-09-15 | 11.153 | 48,466,677 | +779,645 | 0.18% | 540,546,950 |
| 2010-09-16 | 2010-09-14 | 11.263 | 47,687,032 | -81,704 | 0.17% | 537,104,455 |
| 2010-09-15 | 2010-09-13 | 11.263 | 47,768,736 | +330,450 | 0.17% | 538,024,697 |
| 2010-09-14 | 2010-09-10 | 11.125 | 47,438,286 | -6,391 | 0.17% | 527,770,982 |
| 2010-09-13 | 2010-09-09 | 11.125 | 47,444,677 | -23,241 | 0.17% | 527,842,084 |
| 2010-09-10 | 2010-09-08 | 11.043 | 47,467,918 | -3,631 | 0.17% | 524,179,111 |
| 2010-09-09 | 2010-09-07 | 11.208 | 47,471,549 | +665,258 | 0.17% | 532,062,886 |
| 2010-09-08 | 2010-09-06 | 11.153 | 46,806,291 | -558,266 | 0.17% | 522,028,730 |
| 2010-09-07 | 2010-09-03 | 10.905 | 47,364,557 | -8,715 | 0.17% | 516,516,048 |
| 2010-09-06 | 2010-09-02 | 10.850 | 47,373,272 | -32,682 | 0.17% | 514,001,939 |
| 2010-09-03 | 2010-09-01 | 10.740 | 47,405,954 | +28,235 | 0.17% | 509,134,646 |
| 2010-09-02 | 2010-08-31 | 10.767 | 47,377,719 | +87,152 | 0.17% | 510,136,102 |
| 2010-09-01 | 2010-08-30 | 10.960 | 47,290,567 | +1,201,736 | 0.17% | 518,313,770 |
| 2010-08-31 | 2010-08-27 | 10.850 | 46,088,831 | +6,537 | 0.17% | 500,065,702 |
| 2010-08-30 | 2010-08-26 | 10.905 | 46,082,294 | +45,391 | 0.17% | 502,532,820 |
| 2010-08-27 | 2010-08-25 | 10.905 | 46,036,903 | +262,545 | 0.17% | 502,037,825 |
| 2010-08-26 | 2010-08-24 | 10.960 | 45,774,358 | +70,811 | 0.17% | 501,695,826 |
| 2010-08-25 | 2010-08-23 | 11.043 | 45,703,547 | +10,530 | 0.17% | 504,695,500 |
| 2010-08-24 | 2010-08-20 | 11.098 | 45,693,017 | +4,358 | 0.17% | 507,095,824 |
| 2010-08-23 | 2010-08-19 | 11.125 | 45,688,659 | -36,731 | 0.17% | 508,305,642 |
| 2010-08-20 | 2010-08-18 | 11.070 | 45,725,390 | -5,265 | 0.17% | 506,195,902 |
| 2010-08-19 | 2010-08-17 | 11.125 | 45,730,655 | -7,808 | 0.17% | 508,772,865 |
| 2010-08-18 | 2010-08-16 | 11.153 | 45,738,463 | -313,383 | 0.17% | 510,119,286 |
| 2010-08-17 | 2010-08-13 | 11.098 | 46,051,846 | +16,704 | 0.17% | 511,078,067 |
| 2010-08-16 | 2010-08-12 | 11.070 | 46,035,142 | +104,946 | 0.17% | 509,624,964 |
| 2010-08-13 | 2010-08-11 | 11.208 | 45,930,196 | -456,094 | 0.17% | 514,787,344 |
| 2010-08-12 | 2010-08-10 | 11.456 | 46,386,290 | -33,481 | 0.17% | 531,395,807 |
| 2010-08-11 | 2010-08-09 | 11.649 | 46,419,771 | -91,800 | 0.17% | 540,727,572 |
| 2010-08-10 | 2010-08-06 | 11.649 | 46,511,571 | +373,663 | 0.17% | 541,796,918 |
| 2010-08-09 | 2010-08-05 | 11.594 | 46,137,908 | +388,159 | 0.17% | 534,903,141 |
| 2010-08-06 | 2010-08-04 | 11.566 | 45,749,749 | -69,721 | 0.17% | 529,143,127 |
| 2010-08-05 | 2010-08-03 | 11.538 | 45,819,470 | -116,929 | 0.17% | 528,687,738 |
| 2010-08-04 | 2010-08-02 | 11.566 | 45,936,399 | -305,958 | 0.17% | 531,301,928 |
| 2010-08-03 | 2010-07-30 | 11.291 | 46,242,357 | +14,162 | 0.17% | 522,106,347 |
| 2010-08-02 | 2010-07-29 | 11.346 | 46,228,195 | +18,883 | 0.17% | 524,492,529 |
| 2010-07-30 | 2010-07-28 | 11.401 | 46,209,312 | -20,698 | 0.17% | 526,823,328 |
| 2010-07-29 | 2010-07-27 | 11.428 | 46,230,010 | -63,185 | 0.17% | 528,332,392 |
| 2010-07-27 | 2010-07-23 | 11.428 | 46,293,195 | -802,075 | 0.17% | 529,054,492 |
| 2010-07-26 | 2010-07-22 | 11.346 | 47,095,270 | -36,314 | 0.17% | 534,330,126 |
| 2010-07-23 | 2010-07-21 | 11.291 | 47,131,584 | -41,397 | 0.17% | 532,146,299 |
| 2010-07-22 | 2010-07-20 | 11.153 | 47,172,981 | -26,508 | 0.17% | 526,118,409 |
| 2010-07-21 | 2010-07-19 | 11.098 | 47,199,489 | +14,525 | 0.17% | 523,814,476 |
| 2010-07-20 | 2010-07-16 | 11.318 | 47,184,964 | -8,534 | 0.17% | 534,048,382 |
| 2010-07-19 | 2010-07-15 | 11.125 | 47,193,498 | -171,761 | 0.17% | 525,047,612 |
| 2010-07-16 | 2010-07-14 | 11.401 | 47,365,259 | -2,255,052 | 0.17% | 540,002,053 |
| 2010-07-15 | 2010-07-13 | 11.318 | 49,620,311 | -197,907 | 0.18% | 561,612,102 |
| 2010-07-14 | 2010-07-12 | 11.346 | 49,818,218 | -203,354 | 0.18% | 565,223,954 |
| 2010-07-13 | 2010-07-09 | 11.236 | 50,021,572 | -96,883 | 0.18% | 562,021,142 |
| 2010-07-12 | 2010-07-08 | 10.960 | 50,118,455 | -315,925 | 0.18% | 549,307,970 |
| 2010-07-09 | 2010-07-07 | 10.850 | 50,434,380 | +25,782 | 0.18% | 547,215,086 |
| 2010-07-08 | 2010-07-06 | 10.988 | 50,408,598 | +106,398 | 0.18% | 553,876,154 |
| 2010-07-07 | 2010-07-05 | 10.795 | 50,302,200 | -927 | 0.18% | 543,010,466 |
| 2010-07-05 | 2010-06-30 | 10.933 | 50,303,127 | +23,603 | 0.18% | 549,946,755 |
| 2010-07-02 | 2010-06-29 | 10.933 | 50,279,524 | +122,376 | 0.18% | 549,688,711 |
| 2010-06-30 | 2010-06-28 | 11.208 | 50,157,148 | -41,034 | 0.18% | 562,163,180 |
| 2010-06-29 | 2010-06-25 | 11.180 | 50,198,182 | +13,436 | 0.18% | 561,240,724 |
| 2010-06-28 | 2010-06-24 | 11.236 | 50,184,746 | -7,263 | 0.18% | 563,854,495 |
| 2010-06-25 | 2010-06-23 | 11.291 | 50,192,009 | -153,242 | 0.18% | 566,700,492 |
| 2010-06-24 | 2010-06-22 | 11.263 | 50,345,251 | -58,101 | 0.18% | 567,044,278 |
| 2010-06-23 | 2010-06-21 | 11.263 | 50,403,352 | -2,988,034 | 0.18% | 567,698,676 |
| 2010-06-22 | 2010-06-18 | 10.878 | 53,391,386 | -202,083 | 0.19% | 580,769,024 |
| 2010-06-21 | 2010-06-17 | 10.795 | 53,593,469 | +95,685 | 0.19% | 578,539,598 |
| 2010-06-17 | 2010-06-14 | 10.850 | 53,497,784 | -1,019,312 | 0.19% | 580,453,145 |
| 2010-06-15 | 2010-06-11 | 10.712 | 54,517,096 | +31,231 | 0.20% | 584,006,215 |
| 2010-06-14 | 2010-06-10 | 10.630 | 54,485,865 | +14,380 | 0.20% | 579,170,334 |
| 2010-06-11 | 2010-06-09 | 10.630 | 54,471,485 | +33,408 | 0.20% | 579,017,478 |
| 2010-06-10 | 2010-06-08 | 10.520 | 54,438,077 | +42,922 | 0.20% | 572,665,859 |
| 2010-06-09 | 2010-06-07 | 10.520 | 54,395,155 | +264,359 | 0.20% | 572,214,337 |
| 2010-06-08 | 2010-06-04 | 10.685 | 54,130,796 | +304,668 | 0.20% | 578,377,371 |
| 2010-06-07 | 2010-06-03 | 10.685 | 53,826,128 | -103,856 | 0.19% | 575,122,051 |
| 2010-06-04 | 2010-06-02 | 10.465 | 53,929,984 | +19,973 | 0.20% | 564,350,666 |
| 2010-06-03 | 2010-06-01 | 10.547 | 53,910,011 | +80,303 | 0.20% | 568,595,408 |
| 2010-06-02 | 2010-05-31 | 10.685 | 53,829,708 | +16,341 | 0.19% | 575,160,302 |
| 2010-06-01 | 2010-05-28 | 10.712 | 53,813,367 | -317,378 | 0.19% | 576,467,624 |
| 2010-05-31 | 2010-05-27 | 10.575 | 54,130,745 | +898,571 | 0.20% | 572,414,178 |
| 2010-05-28 | 2010-05-26 | 11.391 | 53,232,174 | +423,412 | 0.19% | 606,394,017 |
| 2010-05-27 | 2010-05-25 | 11.133 | 52,808,762 | +2,209,636 | 0.19% | 587,933,098 |
| 2010-05-26 | 2010-05-24 | 11.449 | 50,599,126 | +43,563 | 0.19% | 579,303,442 |
| 2010-05-25 | 2010-05-20 | 11.305 | 50,555,563 | -9,061 | 0.19% | 571,551,503 |
| 2010-05-24 | 2010-05-19 | 11.305 | 50,564,624 | -39,382 | 0.19% | 571,653,941 |
| 2010-05-20 | 2010-05-18 | 11.449 | 50,604,006 | -59,943 | 0.19% | 579,359,313 |
| 2010-05-19 | 2010-05-17 | 11.248 | 50,663,949 | +360,007 | 0.19% | 569,869,355 |
| 2010-05-18 | 2010-05-14 | 11.478 | 50,303,942 | +255,454 | 0.19% | 577,367,334 |
| 2010-05-17 | 2010-05-13 | 11.478 | 50,048,488 | -59,246 | 0.19% | 574,435,341 |
| 2010-05-14 | 2010-05-12 | 11.305 | 50,107,734 | +256,501 | 0.19% | 566,488,611 |
| 2010-05-13 | 2010-05-11 | 11.305 | 49,851,233 | +28,926 | 0.19% | 563,588,762 |
| 2010-05-12 | 2010-05-10 | 11.449 | 49,822,307 | -230,363 | 0.19% | 570,409,733 |
| 2010-05-11 | 2010-05-07 | 11.219 | 50,052,670 | -539,068 | 0.19% | 561,557,465 |
| 2010-05-10 | 2010-05-06 | 11.305 | 50,591,738 | +351,294 | 0.19% | 571,960,476 |
| 2010-05-07 | 2010-05-05 | 11.277 | 50,240,444 | +1,299,577 | 0.19% | 566,547,356 |
| 2010-05-06 | 2010-05-04 | 11.506 | 48,940,867 | +7,319 | 0.18% | 563,126,843 |
| 2010-05-05 | 2010-05-03 | 11.506 | 48,933,548 | +62,324 | 0.18% | 563,042,628 |
| 2010-05-04 | 2010-04-30 | 11.707 | 48,871,224 | +62,382 | 0.18% | 572,141,668 |
| 2010-05-03 | 2010-04-29 | 11.449 | 48,808,842 | +2,260,757 | 0.18% | 558,806,691 |
| 2010-04-30 | 2010-04-28 | 11.506 | 46,548,085 | -872,310 | 0.18% | 535,594,846 |
| 2010-04-29 | 2010-04-27 | 11.592 | 47,420,395 | -52,276 | 0.18% | 549,713,915 |
| 2010-04-28 | 2010-04-26 | 11.707 | 47,472,671 | -5,925 | 0.18% | 555,768,629 |
| 2010-04-27 | 2010-04-23 | 11.621 | 47,478,596 | +41,821 | 0.18% | 551,750,949 |
| 2010-04-26 | 2010-04-22 | 11.650 | 47,436,775 | +70,050 | 0.18% | 552,626,094 |
| 2010-04-23 | 2010-04-21 | 11.650 | 47,366,725 | +23,350 | 0.18% | 551,810,029 |
| 2010-04-22 | 2010-04-20 | 11.793 | 47,343,375 | -131,317 | 0.18% | 558,330,348 |
| 2010-04-21 | 2010-04-19 | 11.678 | 47,474,692 | +221,301 | 0.18% | 554,430,053 |
| 2010-04-20 | 2010-04-16 | 11.621 | 47,253,391 | +290,653 | 0.18% | 549,133,832 |
| 2010-04-19 | 2010-04-15 | 12.109 | 46,962,738 | -768,803 | 0.18% | 568,664,422 |
| 2010-04-16 | 2010-04-14 | 12.166 | 47,731,541 | +3,128,576 | 0.18% | 580,712,949 |
| 2010-04-15 | 2010-04-13 | 12.281 | 44,602,965 | +357,566 | 0.17% | 547,769,310 |
| 2010-04-14 | 2010-04-12 | 12.539 | 44,245,399 | -226,180 | 0.17% | 554,804,214 |
| 2010-04-13 | 2010-04-09 | 12.568 | 44,471,579 | -1,839,552 | 0.17% | 558,916,407 |
| 2010-04-12 | 2010-04-08 | 12.396 | 46,311,131 | -10,734 | 0.17% | 574,062,704 |
| 2010-04-09 | 2010-04-07 | 12.453 | 46,321,865 | -330,035 | 0.17% | 576,854,074 |
| 2010-04-08 | 2010-04-01 | 12.080 | 46,651,900 | -585,119 | 0.18% | 563,561,907 |
| 2010-04-07 | 2010-03-31 | 11.879 | 47,237,019 | -257,790 | 0.18% | 561,142,318 |
| 2010-04-01 | 2010-03-30 | 11.822 | 47,494,809 | -258,208 | 0.18% | 561,479,054 |
| 2010-03-31 | 2010-03-29 | 11.678 | 47,753,017 | -175,978 | 0.18% | 557,680,453 |
| 2010-03-30 | 2010-03-26 | 11.449 | 47,928,995 | +63,080 | 0.18% | 548,733,426 |
| 2010-03-29 | 2010-03-25 | 11.334 | 47,865,915 | +131,386 | 0.18% | 542,517,384 |
| 2010-03-26 | 2010-03-24 | 11.535 | 47,734,529 | +60,640 | 0.18% | 550,616,083 |
| 2010-03-25 | 2010-03-23 | 11.592 | 47,673,889 | -232,932 | 0.18% | 552,652,507 |
| 2010-03-24 | 2010-03-22 | 11.391 | 47,906,821 | +27,532 | 0.18% | 545,730,288 |
| 2010-03-23 | 2010-03-19 | 11.564 | 47,879,289 | -24,047 | 0.18% | 553,659,730 |
| 2010-03-22 | 2010-03-18 | 11.449 | 47,903,336 | -438,072 | 0.18% | 548,439,660 |
| 2010-03-19 | 2010-03-17 | 11.420 | 48,341,408 | +32,586 | 0.18% | 552,067,989 |
| 2010-03-18 | 2010-03-16 | 11.191 | 48,308,822 | +34,502 | 0.18% | 540,606,487 |
| 2010-03-17 | 2010-03-15 | 11.219 | 48,274,320 | +103,157 | 0.18% | 541,605,568 |
| 2010-03-16 | 2010-03-12 | 11.420 | 48,171,163 | +125,811 | 0.18% | 550,123,759 |
| 2010-03-15 | 2010-03-11 | 11.391 | 48,045,352 | +94,096 | 0.18% | 547,308,363 |
| 2010-03-12 | 2010-03-10 | 11.564 | 47,951,256 | +79,529 | 0.18% | 554,491,932 |
| 2010-03-11 | 2010-03-09 | 11.506 | 47,871,727 | -44,957 | 0.18% | 550,825,029 |
| 2010-03-10 | 2010-03-08 | 11.564 | 47,916,684 | -85,732 | 0.18% | 554,092,153 |
| 2010-03-09 | 2010-03-05 | 11.277 | 48,002,416 | +32,132 | 0.18% | 541,309,744 |
| 2010-03-08 | 2010-03-04 | 11.162 | 47,970,284 | -4,879 | 0.18% | 535,441,574 |
| 2010-03-05 | 2010-03-03 | 11.564 | 47,975,163 | -87,824 | 0.18% | 554,768,384 |
| 2010-03-04 | 2010-03-02 | 11.535 | 48,062,987 | -811,233 | 0.18% | 554,404,835 |
| 2010-03-03 | 2010-03-01 | 11.248 | 48,874,220 | -499,758 | 0.18% | 549,738,438 |
| 2010-03-02 | 2010-02-26 | 10.818 | 49,373,978 | -133,129 | 0.19% | 534,108,719 |
| 2010-03-01 | 2010-02-25 | 10.703 | 49,507,107 | +193,072 | 0.19% | 529,866,641 |
| 2010-02-26 | 2010-02-24 | 10.932 | 49,314,035 | +5,576 | 0.19% | 539,120,334 |
| 2010-02-25 | 2010-02-23 | 11.076 | 49,308,459 | -104,203 | 0.19% | 546,133,645 |
| 2010-02-24 | 2010-02-22 | 10.932 | 49,412,662 | +61,860 | 0.19% | 540,198,563 |
| 2010-02-23 | 2010-02-19 | 10.645 | 49,350,802 | +16,728 | 0.19% | 525,361,596 |
| 2010-02-22 | 2010-02-18 | 10.961 | 49,334,074 | +1,128,462 | 0.19% | 540,754,998 |
| 2010-02-19 | 2010-02-17 | 11.133 | 48,205,612 | -310,170 | 0.18% | 536,685,083 |
| 2010-02-18 | 2010-02-12 | 10.932 | 48,515,782 | -94,097 | 0.18% | 530,393,520 |
| 2010-02-17 | 2010-02-11 | 10.990 | 48,609,879 | +237,332 | 0.18% | 534,211,843 |
| 2010-02-12 | 2010-02-10 | 10.732 | 48,372,547 | +195,442 | 0.18% | 519,111,626 |
| 2010-02-11 | 2010-02-09 | 10.588 | 48,177,105 | +791,195 | 0.18% | 510,102,279 |
| 2010-02-10 | 2010-02-08 | 10.301 | 47,385,910 | +895,987 | 0.18% | 488,128,170 |
| 2010-02-09 | 2010-02-05 | 10.445 | 46,489,923 | +537,047 | 0.18% | 485,568,392 |
| 2010-02-08 | 2010-02-04 | 10.904 | 45,952,876 | +239,772 | 0.17% | 501,056,259 |
| 2010-02-05 | 2010-02-03 | 11.018 | 45,713,104 | +1,801,774 | 0.17% | 503,688,615 |
| 2010-02-04 | 2010-02-02 | 10.760 | 43,911,330 | -22,025 | 0.17% | 472,495,914 |
| 2010-02-03 | 2010-02-01 | 10.789 | 43,933,355 | -20,683 | 0.17% | 473,993,529 |
| 2010-02-02 | 2010-01-29 | 10.760 | 43,954,038 | +208,406 | 0.17% | 472,955,462 |
| 2010-02-01 | 2010-01-28 | 10.904 | 43,745,632 | +121,280 | 0.17% | 476,989,139 |
| 2010-01-29 | 2010-01-27 | 10.531 | 43,624,352 | +141,493 | 0.16% | 459,393,929 |
| 2010-01-28 | 2010-01-26 | 10.559 | 43,482,859 | +59,989 | 0.16% | 459,151,606 |
| 2010-01-27 | 2010-01-25 | 10.932 | 43,422,870 | +204,573 | 0.16% | 474,715,813 |
| 2010-01-26 | 2010-01-22 | 11.162 | 43,218,297 | +829,443 | 0.16% | 482,400,167 |
| 2010-01-25 | 2010-01-21 | 11.105 | 42,388,854 | +646,948 | 0.16% | 470,709,365 |
| 2010-01-22 | 2010-01-20 | 11.334 | 41,741,906 | +996,775 | 0.16% | 473,107,213 |
| 2010-01-21 | 2010-01-19 | 11.736 | 40,745,131 | -16,380 | 0.15% | 478,177,596 |
| 2010-01-20 | 2010-01-18 | 11.277 | 40,761,511 | +150,206 | 0.15% | 459,656,095 |
| 2010-01-19 | 2010-01-15 | 11.449 | 40,611,305 | +111,871 | 0.15% | 464,954,054 |
| 2010-01-18 | 2010-01-14 | 11.334 | 40,499,434 | +320,276 | 0.15% | 459,024,903 |
| 2010-01-15 | 2010-01-13 | 11.449 | 40,179,158 | +1,131,598 | 0.15% | 460,006,454 |
| 2010-01-14 | 2010-01-12 | 11.879 | 39,047,560 | -125,462 | 0.15% | 463,857,347 |
| 2010-01-13 | 2010-01-11 | 12.166 | 39,173,022 | +88,869 | 0.15% | 476,588,031 |
| 2010-01-12 | 2010-01-08 | 12.281 | 39,084,153 | -85,983 | 0.15% | 479,992,744 |
| 2010-01-11 | 2010-01-07 | 12.252 | 39,170,136 | +72,151 | 0.15% | 479,924,756 |
| 2010-01-08 | 2010-01-06 | 12.453 | 39,097,985 | +129,139 | 0.15% | 486,893,866 |
| 2010-01-07 | 2010-01-05 | 12.396 | 38,968,846 | +837,407 | 0.15% | 483,049,337 |
| 2010-01-06 | 2010-01-04 | 12.080 | 38,131,439 | +55,133 | 0.14% | 460,633,468 |
| 2010-01-05 | 2009-12-31 | 12.051 | 38,076,306 | +281,244 | 0.14% | 458,874,894 |
| 2010-01-04 | 2009-12-29 | 11.736 | 37,795,062 | +27,184 | 0.14% | 443,556,112 |
| 2009-12-30 | 2009-12-28 | 11.879 | 37,767,878 | +747,464 | 0.14% | 448,655,632 |
| 2009-12-29 | 2009-12-24 | 12.051 | 37,020,414 | +1,070,435 | 0.14% | 446,149,859 |
| 2009-12-28 | 2009-12-22 | 11.736 | 35,949,979 | +32,759 | 0.14% | 421,902,547 |
| 2009-12-23 | 2009-12-21 | 11.621 | 35,917,220 | +3,485 | 0.14% | 417,395,667 |
| 2009-12-22 | 2009-12-18 | 11.564 | 35,913,735 | +268,001 | 0.14% | 415,294,154 |
| 2009-12-21 | 2009-12-17 | 11.592 | 35,645,734 | +258,243 | 0.13% | 413,217,899 |
| 2009-12-18 | 2009-12-16 | 11.765 | 35,387,491 | +171,116 | 0.13% | 416,316,695 |
| 2009-12-17 | 2009-12-15 | 11.937 | 35,216,375 | +399,736 | 0.13% | 420,366,577 |
| 2009-12-16 | 2009-12-14 | 12.252 | 34,816,639 | +9,758 | 0.13% | 426,584,349 |
| 2009-12-15 | 2009-12-11 | 12.281 | 34,806,881 | +65,868 | 0.13% | 427,463,538 |
| 2009-12-14 | 2009-12-10 | 12.166 | 34,741,013 | +141,005 | 0.13% | 422,667,186 |
| 2009-12-11 | 2009-12-09 | 12.252 | 34,600,008 | -18,471 | 0.13% | 423,930,118 |
| 2009-12-10 | 2009-12-08 | 12.482 | 34,618,479 | +57,305 | 0.13% | 432,103,155 |
| 2009-12-09 | 2009-12-07 | 12.683 | 34,561,174 | -65,080 | 0.13% | 438,329,756 |
| 2009-12-08 | 2009-12-04 | 12.797 | 34,626,254 | +43,772 | 0.13% | 443,129,402 |
| 2009-12-07 | 2009-12-03 | 12.998 | 34,582,482 | +39,382 | 0.13% | 449,515,384 |
| 2009-12-04 | 2009-12-02 | 12.740 | 34,543,100 | -29,972 | 0.13% | 440,082,884 |
| 2009-12-03 | 2009-12-01 | 12.740 | 34,573,072 | -201,785 | 0.13% | 440,464,731 |
| 2009-12-02 | 2009-11-30 | 12.539 | 34,774,857 | +153,691 | 0.13% | 436,050,700 |
| 2009-12-01 | 2009-11-27 | 11.851 | 34,621,166 | +35,199 | 0.13% | 410,281,505 |
| 2009-11-30 | 2009-11-26 | 12.482 | 34,585,967 | +655,539 | 0.13% | 431,697,345 |
| 2009-11-27 | 2009-11-25 | 12.855 | 33,930,428 | +887,644 | 0.13% | 436,171,766 |
| 2009-11-26 | 2009-11-24 | 13.257 | 33,042,784 | +117,795 | 0.12% | 438,034,992 |
| 2009-11-25 | 2009-11-23 | 13.802 | 32,924,989 | +88,869 | 0.12% | 454,423,637 |
| 2009-11-24 | 2009-11-20 | 13.544 | 32,836,120 | -8,364 | 0.12% | 444,717,307 |
| 2009-11-23 | 2009-11-19 | 13.572 | 32,844,484 | +120,234 | 0.12% | 445,773,023 |
| 2009-11-20 | 2009-11-18 | 13.859 | 32,724,250 | -15,334 | 0.12% | 453,531,055 |
| 2009-11-19 | 2009-11-17 | 14.146 | 32,739,584 | -19,168 | 0.12% | 463,137,849 |
| 2009-11-18 | 2009-11-16 | 14.175 | 32,758,752 | -859,136 | 0.12% | 464,348,979 |
| 2009-11-17 | 2009-11-13 | 13.859 | 33,617,888 | -171,464 | 0.13% | 465,916,139 |
| 2009-11-16 | 2009-11-12 | 13.429 | 33,789,352 | +9,061 | 0.13% | 453,749,244 |
| 2009-11-13 | 2009-11-11 | 13.744 | 33,780,291 | -91,309 | 0.13% | 464,289,752 |
| 2009-11-12 | 2009-11-10 | 13.687 | 33,871,600 | -158,221 | 0.13% | 463,600,920 |
| 2009-11-11 | 2009-11-09 | 13.544 | 34,029,821 | -280,955 | 0.13% | 460,884,244 |
| 2009-11-10 | 2009-11-06 | 13.199 | 34,310,776 | -25,580 | 0.13% | 452,875,233 |
| 2009-11-09 | 2009-11-05 | 12.998 | 34,336,356 | -221,302 | 0.13% | 446,316,151 |
| 2009-11-06 | 2009-11-04 | 12.970 | 34,557,658 | -48,790 | 0.13% | 448,201,118 |
| 2009-11-05 | 2009-11-03 | 12.625 | 34,606,448 | -20,472 | 0.13% | 436,917,963 |
| 2009-11-04 | 2009-11-02 | 12.970 | 34,626,920 | -3,485 | 0.13% | 449,099,422 |
| 2009-11-03 | 2009-10-30 | 13.142 | 34,630,405 | -86,429 | 0.13% | 455,106,718 |
| 2009-11-02 | 2009-10-29 | 12.424 | 34,716,834 | -12,058 | 0.13% | 431,338,484 |
| 2009-10-30 | 2009-10-28 | 12.769 | 34,728,892 | +282,986 | 0.13% | 443,446,403 |
| 2009-10-29 | 2009-10-27 | 13.084 | 34,445,906 | -115,007 | 0.13% | 450,705,287 |
| 2009-10-28 | 2009-10-23 | 13.371 | 34,560,913 | -220,255 | 0.13% | 462,126,977 |
| 2009-10-27 | 2009-10-22 | 13.142 | 34,781,168 | +5,227 | 0.13% | 457,088,019 |
| 2009-10-23 | 2009-10-21 | 13.113 | 34,775,941 | -20,213 | 0.13% | 456,021,468 |
| 2009-10-22 | 2009-10-20 | 13.027 | 34,796,154 | -223,552 | 0.13% | 453,291,208 |
| 2009-10-21 | 2009-10-19 | 12.855 | 35,019,706 | -39,381 | 0.13% | 450,174,310 |
| 2009-10-20 | 2009-10-16 | 12.683 | 35,059,087 | -221,302 | 0.13% | 444,644,648 |
| 2009-10-19 | 2009-10-15 | 12.912 | 35,280,389 | -2,998,054 | 0.13% | 455,550,027 |
| 2009-10-16 | 2009-10-14 | 12.683 | 38,278,443 | -51,579 | 0.14% | 485,474,845 |
| 2009-10-15 | 2009-10-13 | 12.453 | 38,330,022 | -137,660 | 0.14% | 477,330,292 |
| 2009-10-14 | 2009-10-12 | 12.224 | 38,467,682 | +6,970 | 0.15% | 470,214,280 |
| 2009-10-13 | 2009-10-09 | 12.310 | 38,460,712 | -41,472 | 0.15% | 473,439,850 |
| 2009-10-12 | 2009-10-08 | 12.453 | 38,502,184 | -218,091 | 0.15% | 479,474,255 |
| 2009-10-09 | 2009-10-07 | 12.310 | 38,720,275 | -53,670 | 0.15% | 476,634,993 |
| 2009-10-08 | 2009-10-06 | 11.908 | 38,773,945 | -39,290 | 0.15% | 461,719,572 |
| 2009-10-07 | 2009-10-05 | 11.592 | 38,813,235 | -17,426 | 0.15% | 449,936,686 |
| 2009-10-06 | 2009-10-02 | 11.363 | 38,830,661 | +121,264 | 0.15% | 441,225,057 |
| 2009-10-05 | 2009-09-30 | 11.707 | 38,709,397 | -92,354 | 0.15% | 453,175,860 |
| 2009-10-02 | 2009-09-29 | 11.822 | 38,801,751 | +24,396 | 0.15% | 458,710,560 |
| 2009-09-30 | 2009-09-28 | 11.564 | 38,777,355 | +90,611 | 0.15% | 448,408,077 |
| 2009-09-29 | 2009-09-25 | 11.793 | 38,686,744 | +46,351 | 0.15% | 456,240,884 |
| 2009-09-28 | 2009-09-24 | 11.793 | 38,640,393 | +264,168 | 0.15% | 455,694,256 |
| 2009-09-25 | 2009-09-23 | 12.281 | 38,376,225 | -49,140 | 0.14% | 471,298,675 |
| 2009-09-24 | 2009-09-22 | 12.424 | 38,425,365 | -63,776 | 0.15% | 477,415,039 |
| 2009-09-23 | 2009-09-21 | 12.310 | 38,489,141 | -35,896 | 0.15% | 473,789,802 |
| 2009-09-22 | 2009-09-18 | 12.711 | 38,525,037 | -46,352 | 0.15% | 489,707,763 |
| 2009-09-21 | 2009-09-17 | 12.568 | 38,571,389 | -542,971 | 0.15% | 484,763,137 |
| 2009-09-18 | 2009-09-16 | 12.625 | 39,114,360 | -1,568,136 | 0.15% | 493,831,857 |
| 2009-09-17 | 2009-09-15 | 12.138 | 40,682,496 | -13,940 | 0.15% | 493,785,299 |
| 2009-09-16 | 2009-09-14 | 12.051 | 40,696,436 | -93,958 | 0.15% | 490,451,273 |
| 2009-09-15 | 2009-09-11 | 12.138 | 40,790,394 | -305,639 | 0.15% | 495,094,915 |
| 2009-09-14 | 2009-09-10 | 12.166 | 41,096,033 | -204,921 | 0.16% | 499,983,827 |
| 2009-09-11 | 2009-09-09 | 11.908 | 41,300,954 | -157,873 | 0.16% | 491,811,159 |
| 2009-09-10 | 2009-09-08 | 12.023 | 41,458,827 | +102,014 | 0.16% | 498,449,577 |
| 2009-09-09 | 2009-09-07 | 11.765 | 41,356,813 | -424,515 | 0.16% | 486,542,877 |
| 2009-09-08 | 2009-09-04 | 11.334 | 41,781,328 | -319,231 | 0.16% | 473,554,026 |
| 2009-09-07 | 2009-09-03 | 10.932 | 42,100,559 | -89,740 | 0.16% | 460,259,791 |
| 2009-09-04 | 2009-09-02 | 10.760 | 42,190,299 | +6,970 | 0.16% | 453,977,228 |
| 2009-09-03 | 2009-09-01 | 10.961 | 42,183,329 | +95,491 | 0.16% | 462,375,071 |
| 2009-09-02 | 2009-08-31 | 10.818 | 42,087,838 | +221,719 | 0.16% | 455,290,056 |
| 2009-09-01 | 2009-08-28 | 10.932 | 41,866,119 | +40,078 | 0.16% | 457,696,801 |
| 2009-08-31 | 2009-08-27 | 10.932 | 41,826,041 | +1,261,591 | 0.16% | 457,258,653 |
| 2009-08-28 | 2009-08-26 | 10.932 | 40,564,450 | -21,259 | 0.15% | 443,466,446 |
| 2009-08-27 | 2009-08-25 | 10.961 | 40,585,709 | -693,526 | 0.15% | 444,863,422 |
| 2009-08-26 | 2009-08-24 | 11.105 | 41,279,235 | -3,416,401 | 0.16% | 458,387,539 |
| 2009-08-25 | 2009-08-21 | 10.789 | 44,695,636 | -48,791 | 0.17% | 482,217,719 |
| 2009-08-24 | 2009-08-20 | 10.875 | 44,744,427 | -202,133 | 0.17% | 486,595,803 |
| 2009-08-21 | 2009-08-19 | 10.559 | 44,946,560 | +136,962 | 0.17% | 474,607,367 |
| 2009-08-20 | 2009-08-18 | 10.789 | 44,809,598 | +125,462 | 0.17% | 483,447,246 |
| 2009-08-19 | 2009-08-17 | 10.674 | 44,684,136 | +676,241 | 0.17% | 476,964,991 |
| 2009-08-18 | 2009-08-14 | 11.105 | 44,007,895 | -66,216 | 0.17% | 488,688,095 |
| 2009-08-17 | 2009-08-13 | 11.047 | 44,074,111 | -159,267 | 0.17% | 486,894,074 |
| 2009-08-14 | 2009-08-12 | 10.674 | 44,233,378 | -1,070,610 | 0.17% | 472,153,534 |
| 2009-08-13 | 2009-08-11 | 10.875 | 45,303,988 | +348,506 | 0.17% | 492,681,031 |
| 2009-08-12 | 2009-08-10 | 10.732 | 44,955,482 | +175,570 | 0.17% | 482,441,277 |
| 2009-08-11 | 2009-08-07 | 10.445 | 44,779,912 | +411,237 | 0.17% | 467,708,021 |
| 2009-08-10 | 2009-08-06 | 10.732 | 44,368,675 | +3,489,238 | 0.17% | 476,143,938 |
| 2009-08-07 | 2009-08-05 | 10.559 | 40,879,437 | +193,051 | 0.15% | 431,661,110 |
| 2009-08-06 | 2009-08-04 | 10.875 | 40,686,386 | +208,755 | 0.15% | 442,464,593 |
| 2009-08-05 | 2009-08-03 | 11.191 | 40,477,631 | -80,853 | 0.15% | 452,970,472 |
| 2009-08-04 | 2009-07-31 | 11.076 | 40,558,484 | -630,098 | 0.15% | 449,220,137 |
| 2009-08-03 | 2009-07-30 | 11.018 | 41,188,582 | +25,789 | 0.16% | 453,835,290 |
| 2009-07-31 | 2009-07-29 | 11.105 | 41,162,793 | +37,918 | 0.16% | 457,094,503 |
| 2009-07-30 | 2009-07-28 | 11.391 | 41,124,875 | -296,579 | 0.16% | 468,473,787 |
| 2009-07-29 | 2009-07-27 | 11.219 | 41,421,454 | -41,123 | 0.16% | 464,720,997 |
| 2009-07-28 | 2009-07-24 | 11.018 | 41,462,577 | -115,007 | 0.16% | 456,854,296 |
| 2009-07-27 | 2009-07-23 | 10.875 | 41,577,584 | +239,702 | 0.16% | 452,156,374 |
| 2009-07-24 | 2009-07-22 | 10.617 | 41,337,882 | -30,320 | 0.16% | 438,874,294 |
| 2009-07-23 | 2009-07-21 | 10.703 | 41,368,202 | -107,340 | 0.16% | 442,757,244 |
| 2009-07-22 | 2009-07-20 | 10.789 | 41,475,542 | -148,812 | 0.16% | 447,476,377 |
| 2009-07-21 | 2009-07-17 | 10.531 | 41,624,354 | -371,367 | 0.16% | 438,332,597 |
| 2009-07-20 | 2009-07-16 | 10.158 | 41,995,721 | +4,530 | 0.16% | 426,578,047 |
| 2009-07-17 | 2009-07-15 | 10.272 | 41,991,191 | -9,758 | 0.16% | 431,351,604 |
| 2009-07-16 | 2009-07-14 | 10.215 | 42,000,949 | -69,004 | 0.16% | 429,041,497 |
| 2009-07-15 | 2009-07-13 | 9.813 | 42,069,953 | +261,100 | 0.16% | 412,846,237 |
| 2009-07-14 | 2009-07-10 | 10.100 | 41,808,853 | -109,158 | 0.16% | 422,280,585 |
| 2009-07-13 | 2009-07-09 | 10.186 | 41,918,011 | -349 | 0.16% | 426,991,489 |
| 2009-07-10 | 2009-07-08 | 10.158 | 41,918,360 | +64,822 | 0.16% | 425,792,241 |
| 2009-07-09 | 2009-07-07 | 10.215 | 41,853,538 | +67,262 | 0.16% | 427,535,687 |
| 2009-07-08 | 2009-07-06 | 10.359 | 41,786,276 | -5,925 | 0.16% | 432,843,668 |
| 2009-07-07 | 2009-07-03 | 10.617 | 41,792,201 | -31,365 | 0.16% | 443,697,688 |
| 2009-07-06 | 2009-07-02 | 10.674 | 41,823,566 | +140,099 | 0.16% | 446,430,849 |
| 2009-07-03 | 2009-06-30 | 10.588 | 41,683,467 | -126,159 | 0.16% | 441,347,223 |
| 2009-07-02 | 2009-06-29 | 10.559 | 41,809,626 | -37,987 | 0.16% | 441,483,320 |
| 2009-06-30 | 2009-06-26 | 10.502 | 41,847,613 | -226,529 | 0.16% | 439,482,893 |
| 2009-06-29 | 2009-06-25 | 10.301 | 42,074,142 | -769,500 | 0.16% | 433,410,985 |
| 2009-06-26 | 2009-06-24 | 9.928 | 42,843,642 | +200,390 | 0.16% | 425,356,113 |
| 2009-06-25 | 2009-06-23 | 9.785 | 42,643,252 | +402,524 | 0.16% | 417,248,606 |
| 2009-06-24 | 2009-06-22 | 10.215 | 42,240,728 | +37,987 | 0.16% | 431,490,850 |
| 2009-06-23 | 2009-06-19 | 10.014 | 42,202,741 | +137,660 | 0.16% | 422,626,070 |
| 2009-06-22 | 2009-06-18 | 10.072 | 42,065,081 | +180,178 | 0.16% | 423,661,543 |
| 2009-06-19 | 2009-06-17 | 11.229 | 41,884,903 | -11,153 | 0.16% | 470,333,517 |
| 2009-06-18 | 2009-06-16 | 11.140 | 41,896,056 | +1,892,032 | 0.16% | 466,705,096 |
| 2009-06-17 | 2009-06-15 | 11.020 | 40,004,024 | -51,565 | 0.16% | 440,849,766 |
| 2009-06-16 | 2009-06-12 | 11.110 | 40,055,589 | +2,096,443 | 0.16% | 445,006,784 |
| 2009-06-15 | 2009-06-11 | 11.259 | 37,959,146 | -281,267 | 0.15% | 427,384,092 |
| 2009-06-12 | 2009-06-10 | 11.319 | 38,240,413 | -982,540 | 0.15% | 432,834,982 |
| 2009-06-11 | 2009-06-09 | 10.453 | 39,222,953 | -94,760 | 0.15% | 409,985,882 |
| 2009-06-10 | 2009-06-08 | 10.512 | 39,317,713 | -64,959 | 0.15% | 413,324,816 |
| 2009-06-09 | 2009-06-05 | 10.632 | 39,382,672 | +246,711 | 0.15% | 418,712,326 |
| 2009-06-08 | 2009-06-04 | 10.333 | 39,135,961 | +28,462 | 0.15% | 404,401,419 |
| 2009-06-05 | 2009-06-03 | 10.423 | 39,107,499 | -385,403 | 0.15% | 407,611,135 |
| 2009-06-04 | 2009-06-02 | 10.214 | 39,492,902 | -66,949 | 0.16% | 403,371,977 |
| 2009-06-03 | 2009-06-01 | 10.423 | 39,559,851 | -842,535 | 0.16% | 412,325,927 |
| 2009-06-02 | 2009-05-29 | 10.393 | 40,402,386 | -418,579 | 0.16% | 419,900,921 |
| 2009-06-01 | 2009-05-27 | 9.646 | 40,820,965 | -447,375 | 0.16% | 393,773,385 |
| 2009-05-29 | 2009-05-26 | 8.810 | 41,268,340 | -1,038,994 | 0.16% | 363,579,665 |
| 2009-05-27 | 2009-05-25 | 8.750 | 42,307,334 | -3,348 | 0.17% | 370,206,338 |
| 2009-05-26 | 2009-05-22 | 8.661 | 42,310,682 | +53,575 | 0.17% | 366,444,825 |
| 2009-05-25 | 2009-05-21 | 8.721 | 42,257,107 | +185,502 | 0.17% | 368,504,828 |
| 2009-05-22 | 2009-05-20 | 8.840 | 42,071,605 | +91,077 | 0.17% | 371,913,002 |
| 2009-05-21 | 2009-05-19 | 8.870 | 41,980,528 | +48,887 | 0.16% | 372,361,624 |
| 2009-05-20 | 2009-05-18 | 8.721 | 41,931,641 | +509,629 | 0.16% | 365,666,589 |
| 2009-05-19 | 2009-05-15 | 8.601 | 41,422,012 | +735,312 | 0.16% | 356,274,097 |
| 2009-05-18 | 2009-05-14 | 8.511 | 40,686,700 | +374,687 | 0.16% | 346,304,310 |
| 2009-05-15 | 2009-05-13 | 8.691 | 40,312,013 | +126,571 | 0.16% | 350,338,644 |
| 2009-05-14 | 2009-05-12 | 8.750 | 40,185,442 | +5,022 | 0.16% | 351,638,922 |
| 2009-05-13 | 2009-05-11 | 8.601 | 40,180,420 | -429,672 | 0.16% | 345,595,063 |
| 2009-05-12 | 2009-05-08 | 8.810 | 40,610,092 | +574,254 | 0.16% | 357,780,411 |
| 2009-05-11 | 2009-05-07 | 9.079 | 40,035,838 | -1,365,250 | 0.16% | 363,482,140 |
| 2009-05-08 | 2009-05-06 | 8.840 | 41,401,088 | -52,821 | 0.16% | 365,985,631 |
| 2009-05-07 | 2009-05-05 | 8.780 | 41,453,909 | +33,484 | 0.16% | 363,976,538 |
| 2009-05-06 | 2009-05-04 | 8.930 | 41,420,425 | -600,371 | 0.16% | 369,867,617 |
| 2009-05-05 | 2009-04-30 | 8.661 | 42,020,796 | -256,489 | 0.17% | 363,934,178 |
| 2009-05-04 | 2009-04-29 | 8.452 | 42,277,285 | +1,516,163 | 0.17% | 357,317,342 |
| 2009-04-30 | 2009-04-28 | 8.243 | 40,761,122 | -40,181 | 0.16% | 335,981,823 |
| 2009-04-29 | 2009-04-27 | 8.243 | 40,801,303 | +99,448 | 0.16% | 336,313,023 |
| 2009-04-28 | 2009-04-24 | 8.601 | 40,701,855 | +32,145 | 0.16% | 350,079,968 |
| 2009-04-27 | 2009-04-23 | 8.631 | 40,669,710 | -335 | 0.16% | 351,018,081 |
| 2009-04-24 | 2009-04-22 | 8.422 | 40,670,045 | +16,742 | 0.16% | 342,518,735 |
| 2009-04-23 | 2009-04-21 | 8.780 | 40,653,303 | -606,064 | 0.16% | 356,947,001 |
| 2009-04-22 | 2009-04-20 | 8.810 | 41,259,367 | -399,867 | 0.16% | 363,500,612 |
| 2009-04-21 | 2009-04-17 | 8.392 | 41,659,234 | +38,506 | 0.16% | 349,605,430 |
| 2009-04-20 | 2009-04-16 | 8.541 | 41,620,728 | +247,783 | 0.16% | 355,497,274 |
| 2009-04-17 | 2009-04-15 | 8.721 | 41,372,945 | +1,098,616 | 0.16% | 360,794,457 |
| 2009-04-16 | 2009-04-14 | 8.810 | 40,274,329 | +66,968 | 0.16% | 354,822,294 |
| 2009-04-15 | 2009-04-09 | 8.422 | 40,207,361 | -136,984 | 0.16% | 338,622,060 |
| 2009-04-14 | 2009-04-08 | 8.064 | 40,344,345 | -51,231 | 0.16% | 325,317,183 |
| 2009-04-09 | 2009-04-07 | 8.153 | 40,395,576 | -34,190 | 0.16% | 329,349,510 |
| 2009-04-08 | 2009-04-06 | 8.004 | 40,429,766 | +16,742 | 0.16% | 323,591,117 |
| 2009-04-07 | 2009-04-03 | 7.825 | 40,413,024 | +5,357 | 0.16% | 316,215,541 |
| 2009-04-06 | 2009-04-02 | 7.974 | 40,407,667 | -200,570 | 0.16% | 322,207,472 |
| 2009-04-03 | 2009-04-01 | 7.675 | 40,608,237 | -3,348 | 0.16% | 311,679,206 |
| 2009-04-02 | 2009-03-31 | 7.675 | 40,611,585 | -196,130 | 0.16% | 311,704,902 |
| 2009-04-01 | 2009-03-30 | 7.377 | 40,807,715 | -605,059 | 0.16% | 301,023,084 |
| 2009-03-31 | 2009-03-27 | 7.884 | 41,412,774 | -12,054 | 0.16% | 326,511,753 |
| 2009-03-30 | 2009-03-26 | 7.795 | 41,424,828 | -274,571 | 0.16% | 322,895,350 |
| 2009-03-27 | 2009-03-25 | 7.227 | 41,699,399 | -1,356,811 | 0.16% | 301,373,965 |
| 2009-03-26 | 2009-03-24 | 7.108 | 43,056,210 | -50,896 | 0.17% | 306,036,570 |
| 2009-03-25 | 2009-03-23 | 6.959 | 43,107,106 | +10,045 | 0.17% | 299,961,391 |
| 2009-03-24 | 2009-03-20 | 6.779 | 43,097,061 | +52,235 | 0.17% | 292,168,965 |
| 2009-03-23 | 2009-03-19 | 7.078 | 43,044,826 | -478,154 | 0.17% | 304,670,126 |
| 2009-03-20 | 2009-03-18 | 7.108 | 43,522,980 | -1,674 | 0.17% | 309,354,295 |
| 2009-03-19 | 2009-03-17 | 6.959 | 43,524,654 | -294,326 | 0.17% | 302,866,904 |
| 2009-03-18 | 2009-03-16 | 6.959 | 43,818,980 | -96,099 | 0.17% | 304,914,976 |
| 2009-03-17 | 2009-03-13 | 6.779 | 43,915,079 | -244,100 | 0.17% | 297,714,574 |
| 2009-03-16 | 2009-03-12 | 6.630 | 44,159,179 | -74,000 | 0.17% | 292,775,367 |
| 2009-03-13 | 2009-03-11 | 6.570 | 44,233,179 | -2,594,018 | 0.17% | 290,623,952 |
| 2009-03-12 | 2009-03-10 | 6.540 | 46,827,197 | -65,944 | 0.18% | 306,268,864 |
| 2009-03-11 | 2009-03-09 | 6.481 | 46,893,141 | -191,566 | 0.18% | 303,899,249 |
| 2009-03-10 | 2009-03-06 | 6.600 | 47,084,707 | -714,887 | 0.18% | 310,765,440 |
| 2009-03-09 | 2009-03-05 | 6.511 | 47,799,594 | -76,009 | 0.19% | 311,201,206 |
| 2009-03-06 | 2009-03-04 | 6.451 | 47,875,603 | -390,425 | 0.19% | 308,836,469 |
| 2009-03-05 | 2009-03-03 | 6.242 | 48,266,028 | +13,058 | 0.19% | 301,264,817 |
| 2009-03-04 | 2009-03-02 | 6.242 | 48,252,970 | -713,547 | 0.19% | 301,183,312 |
| 2009-03-03 | 2009-02-27 | 6.481 | 48,966,517 | +56,923 | 0.19% | 317,336,127 |
| 2009-03-02 | 2009-02-26 | 6.331 | 48,909,594 | +1,674 | 0.19% | 309,663,835 |
| 2009-02-27 | 2009-02-25 | 6.361 | 48,907,920 | -405,158 | 0.19% | 311,113,865 |
| 2009-02-26 | 2009-02-24 | 6.242 | 49,313,078 | +910,769 | 0.19% | 307,800,249 |
| 2009-02-25 | 2009-02-23 | 6.421 | 48,402,309 | -133,602 | 0.19% | 310,788,621 |
| 2009-02-24 | 2009-02-20 | 6.301 | 48,535,911 | -26,452 | 0.19% | 305,848,398 |
| 2009-02-23 | 2009-02-19 | 6.451 | 48,562,363 | -28,462 | 0.19% | 313,266,628 |
| 2009-02-20 | 2009-02-18 | 6.391 | 48,590,825 | +34,154 | 0.19% | 310,547,914 |
| 2009-02-19 | 2009-02-17 | 6.212 | 48,556,671 | +219,991 | 0.19% | 301,628,802 |
| 2009-02-18 | 2009-02-16 | 6.511 | 48,336,680 | -704,842 | 0.19% | 314,697,926 |
| 2009-02-17 | 2009-02-13 | 6.451 | 49,041,522 | -30,805 | 0.19% | 316,357,592 |
| 2009-02-16 | 2009-02-12 | 6.301 | 49,072,327 | +760,090 | 0.19% | 309,228,617 |
| 2009-02-13 | 2009-02-11 | 6.301 | 48,312,237 | -127,574 | 0.19% | 304,438,920 |
| 2009-02-12 | 2009-02-10 | 6.511 | 48,439,811 | -97,104 | 0.19% | 315,369,365 |
| 2009-02-11 | 2009-02-09 | 6.451 | 48,536,915 | -281,267 | 0.19% | 313,102,467 |
| 2009-02-10 | 2009-02-06 | 6.511 | 48,818,182 | -971,041 | 0.19% | 317,832,765 |
| 2009-02-09 | 2009-02-05 | 6.391 | 49,789,223 | -898,715 | 0.20% | 318,206,973 |
| 2009-02-06 | 2009-02-04 | 6.152 | 50,687,938 | +16,282 | 0.20% | 311,840,426 |
| 2009-02-05 | 2009-02-03 | 6.003 | 50,671,656 | +473,801 | 0.20% | 304,173,745 |
| 2009-02-04 | 2009-02-02 | 5.943 | 50,197,855 | +16,742 | 0.20% | 298,331,290 |
| 2009-02-03 | 2009-01-30 | 6.182 | 50,181,113 | -275,909 | 0.20% | 310,221,008 |
| 2009-02-02 | 2009-01-29 | 6.033 | 50,457,022 | -1,503,439 | 0.20% | 304,392,224 |
| 2009-01-30 | 2009-01-23 | 5.734 | 51,960,461 | -33,484 | 0.20% | 297,944,103 |
| 2009-01-29 | 2009-01-22 | 5.764 | 51,993,945 | -179,141 | 0.20% | 299,688,894 |
| 2009-01-23 | 2009-01-21 | 5.644 | 52,173,086 | +1,068,145 | 0.20% | 294,488,880 |
| 2009-01-22 | 2009-01-20 | 5.585 | 51,104,941 | +168,091 | 0.20% | 285,407,294 |
| 2009-01-21 | 2009-01-19 | 5.973 | 50,936,850 | +744,352 | 0.20% | 304,244,439 |
| 2009-01-20 | 2009-01-16 | 6.092 | 50,192,498 | -178,386 | 0.20% | 305,794,414 |
| 2009-01-19 | 2009-01-15 | 5.824 | 50,370,884 | +648,923 | 0.20% | 293,342,341 |
| 2009-01-16 | 2009-01-14 | 5.674 | 49,721,961 | +4,000,688 | 0.20% | 282,138,543 |
| 2009-01-15 | 2009-01-13 | 5.525 | 45,721,273 | +108,824 | 0.18% | 252,610,043 |
| 2009-01-14 | 2009-01-12 | 5.495 | 45,612,449 | +1,228,199 | 0.18% | 250,646,580 |
| 2009-01-13 | 2009-01-09 | 5.854 | 44,384,250 | +445,339 | 0.17% | 259,803,817 |
| 2009-01-12 | 2009-01-08 | 5.854 | 43,938,911 | +1,106,336 | 0.17% | 257,197,019 |
| 2009-01-09 | 2009-01-07 | 6.391 | 42,832,575 | +463,421 | 0.17% | 273,746,470 |
| 2009-01-08 | 2009-01-06 | 6.600 | 42,369,154 | +287,964 | 0.17% | 279,642,152 |
| 2009-01-07 | 2009-01-05 | 6.600 | 42,081,190 | +111,502 | 0.17% | 277,741,551 |
| 2009-01-06 | 2009-01-02 | 6.481 | 41,969,688 | -77,720 | 0.16% | 271,991,946 |
| 2009-01-05 | 2008-12-31 | 6.331 | 42,047,408 | +189,855 | 0.17% | 266,216,923 |
| 2009-01-02 | 2008-12-29 | 6.630 | 41,857,553 | -39,511 | 0.16% | 277,515,586 |
| 2008-12-30 | 2008-12-24 | 6.570 | 41,897,064 | +128,914 | 0.16% | 275,275,044 |
| 2008-12-29 | 2008-12-22 | 6.779 | 41,768,150 | +208,271 | 0.16% | 283,159,846 |
| 2008-12-23 | 2008-12-19 | 6.929 | 41,559,879 | +92,082 | 0.16% | 287,953,810 |
| 2008-12-22 | 2008-12-18 | 7.108 | 41,467,797 | +252,135 | 0.16% | 294,746,387 |
| 2008-12-19 | 2008-12-17 | 7.227 | 41,215,662 | -10,045 | 0.16% | 297,877,853 |
| 2008-12-18 | 2008-12-16 | 7.048 | 41,225,707 | -25,113 | 0.16% | 290,563,250 |
| 2008-12-17 | 2008-12-15 | 7.138 | 41,250,820 | -118,515 | 0.16% | 294,436,100 |
| 2008-12-16 | 2008-12-12 | 7.138 | 41,369,335 | +24,444 | 0.16% | 295,282,025 |
| 2008-12-15 | 2008-12-11 | 7.526 | 41,344,891 | -99,448 | 0.16% | 311,159,426 |
| 2008-12-12 | 2008-12-10 | 7.765 | 41,444,339 | +115,185 | 0.16% | 321,809,703 |
| 2008-12-11 | 2008-12-09 | 7.436 | 41,329,154 | -3,683 | 0.16% | 307,338,121 |
| 2008-12-10 | 2008-12-08 | 7.705 | 41,332,837 | -693,283 | 0.16% | 318,475,106 |
| 2008-12-09 | 2008-12-05 | 7.018 | 42,026,120 | +1,149,348 | 0.17% | 294,949,543 |
| 2008-12-08 | 2008-12-04 | 6.809 | 40,876,772 | -133,602 | 0.16% | 278,337,684 |
| 2008-12-05 | 2008-12-03 | 6.988 | 41,010,374 | +68,307 | 0.16% | 286,596,021 |
| 2008-12-04 | 2008-12-02 | 6.988 | 40,942,067 | -2,683,420 | 0.16% | 286,118,666 |
| 2008-12-03 | 2008-12-01 | 7.526 | 43,625,487 | -250,399 | 0.17% | 328,323,069 |
| 2008-12-02 | 2008-11-28 | 7.317 | 43,875,886 | -71,991 | 0.17% | 321,035,126 |
| 2008-12-01 | 2008-11-27 | 7.018 | 43,947,877 | -59,937 | 0.17% | 308,436,902 |
| 2008-11-28 | 2008-11-26 | 6.869 | 44,007,814 | -237,068 | 0.17% | 302,286,117 |
| 2008-11-27 | 2008-11-25 | 6.660 | 44,244,882 | -220,995 | 0.17% | 294,664,946 |
| 2008-11-26 | 2008-11-24 | 6.540 | 44,465,877 | -50,226 | 0.17% | 290,824,873 |
| 2008-11-25 | 2008-11-21 | 6.391 | 44,516,103 | -75,340 | 0.17% | 284,506,034 |
| 2008-11-24 | 2008-11-20 | 6.033 | 44,591,443 | +58,598 | 0.18% | 269,006,928 |
| 2008-11-21 | 2008-11-19 | 6.182 | 44,532,845 | +87,728 | 0.17% | 275,303,261 |
| 2008-11-20 | 2008-11-18 | 6.301 | 44,445,117 | -211,600 | 0.17% | 280,070,314 |
| 2008-11-19 | 2008-11-17 | 6.451 | 44,656,717 | -315,937 | 0.18% | 288,072,043 |
| 2008-11-18 | 2008-11-14 | 6.391 | 44,972,654 | -29,801 | 0.18% | 287,423,889 |
| 2008-11-17 | 2008-11-13 | 6.212 | 45,002,455 | +851,228 | 0.18% | 279,550,395 |
| 2008-11-14 | 2008-11-12 | 6.511 | 44,151,227 | +3,814,392 | 0.17% | 287,448,364 |
| 2008-11-13 | 2008-11-11 | 6.570 | 40,336,835 | -4,353 | 0.16% | 265,023,917 |
| 2008-11-12 | 2008-11-10 | 6.720 | 40,341,188 | -50,227 | 0.16% | 271,076,439 |
| 2008-11-11 | 2008-11-07 | 6.361 | 40,391,415 | +60,272 | 0.16% | 256,938,533 |
| 2008-11-10 | 2008-11-06 | 6.451 | 40,331,143 | +80,697 | 0.16% | 260,168,583 |
| 2008-11-07 | 2008-11-05 | 7.018 | 40,250,446 | -41,186 | 0.16% | 282,487,431 |
| 2008-11-06 | 2008-11-04 | 6.690 | 40,291,632 | -4,687 | 0.16% | 269,540,138 |
| 2008-11-05 | 2008-11-03 | 6.600 | 40,296,319 | +895,768 | 0.16% | 265,961,161 |
| 2008-11-04 | 2008-10-31 | 6.600 | 39,400,551 | -116,650 | 0.15% | 260,048,970 |
| 2008-11-03 | 2008-10-30 | 6.869 | 39,517,201 | -85,050 | 0.16% | 271,440,459 |
| 2008-10-31 | 2008-10-29 | 6.033 | 39,602,251 | -6,911 | 0.16% | 238,908,615 |
| 2008-10-30 | 2008-10-28 | 6.242 | 39,609,162 | -170,461 | 0.16% | 247,230,764 |
| 2008-10-29 | 2008-10-27 | 5.107 | 39,779,623 | +133,937 | 0.16% | 203,150,242 |
| 2008-10-28 | 2008-10-24 | 6.003 | 39,645,686 | +74,670 | 0.16% | 237,986,633 |
| 2008-10-27 | 2008-10-23 | 6.630 | 39,571,016 | -85,720 | 0.16% | 262,355,846 |
| 2008-10-24 | 2008-10-22 | 6.809 | 39,656,736 | +54,579 | 0.16% | 270,030,228 |
| 2008-10-23 | 2008-10-21 | 7.227 | 39,602,157 | +40,516 | 0.16% | 286,216,573 |
| 2008-10-22 | 2008-10-20 | 7.556 | 39,561,641 | -4,604 | 0.16% | 298,920,286 |
| 2008-10-21 | 2008-10-17 | 7.108 | 39,566,245 | +105,140 | 0.16% | 281,230,464 |
| 2008-10-20 | 2008-10-16 | 7.705 | 39,461,105 | -1,273,536 | 0.16% | 304,053,158 |
| 2008-10-17 | 2008-10-15 | 8.302 | 40,734,641 | +11,050 | 0.16% | 338,196,617 |
| 2008-10-16 | 2008-10-14 | 8.810 | 40,723,591 | -769,132 | 0.16% | 358,780,353 |
| 2008-10-15 | 2008-10-13 | 8.541 | 41,492,723 | -456,389 | 0.16% | 354,403,939 |
| 2008-10-14 | 2008-10-10 | 7.616 | 41,949,112 | +425,584 | 0.16% | 319,465,175 |
| 2008-10-13 | 2008-10-09 | 8.153 | 41,523,528 | -2,009 | 0.16% | 338,545,825 |
| 2008-10-10 | 2008-10-08 | 7.735 | 41,525,537 | +366,678 | 0.16% | 321,200,040 |
| 2008-10-09 | 2008-10-06 | 8.273 | 41,158,859 | +183,828 | 0.16% | 340,489,454 |
| 2008-10-08 | 2008-10-03 | 8.661 | 40,975,031 | +230,036 | 0.16% | 354,877,004 |
| 2008-10-06 | 2008-10-02 | 9.139 | 40,744,995 | +549,007 | 0.16% | 372,354,207 |
| 2008-10-03 | 2008-09-30 | 8.810 | 40,195,988 | +161,059 | 0.16% | 354,132,099 |
| 2008-10-02 | 2008-09-29 | 8.810 | 40,034,929 | +56,923 | 0.16% | 352,713,147 |
| 2008-09-30 | 2008-09-26 | 9.198 | 39,978,006 | -8,930 | 0.16% | 367,732,839 |
| 2008-09-29 | 2008-09-25 | 9.288 | 39,986,936 | +171,104 | 0.16% | 371,397,594 |
| 2008-09-26 | 2008-09-24 | 9.437 | 39,815,832 | -944,923 | 0.16% | 375,753,857 |
| 2008-09-25 | 2008-09-23 | 9.497 | 40,760,755 | -2,255,158 | 0.16% | 387,106,006 |
| 2008-09-24 | 2008-09-22 | 9.945 | 43,015,913 | -1,810,824 | 0.17% | 427,793,270 |
| 2008-09-23 | 2008-09-19 | 10.035 | 44,826,737 | +883,982 | 0.18% | 449,818,149 |
| 2008-09-22 | 2008-09-18 | 8.601 | 43,942,755 | +15,738 | 0.17% | 377,955,212 |
| 2008-09-19 | 2008-09-17 | 8.661 | 43,927,017 | +260,138 | 0.17% | 380,443,598 |
| 2008-09-18 | 2008-09-16 | 9.079 | 43,666,879 | -85,248 | 0.17% | 396,448,068 |
| 2008-09-17 | 2008-09-12 | 9.915 | 43,752,127 | +6,362 | 0.17% | 433,808,267 |
| 2008-09-16 | 2008-09-11 | 10.124 | 43,745,765 | -25,113 | 0.17% | 442,890,417 |
| 2008-09-12 | 2008-09-10 | 10.244 | 43,770,878 | -249,457 | 0.17% | 448,373,512 |
| 2008-09-11 | 2008-09-09 | 10.483 | 44,020,335 | +130,588 | 0.17% | 461,446,153 |
| 2008-09-10 | 2008-09-08 | 10.393 | 43,889,747 | -331,158 | 0.17% | 456,144,971 |
| 2008-09-09 | 2008-09-05 | 9.855 | 44,220,905 | +332,833 | 0.17% | 435,814,962 |
| 2008-09-08 | 2008-09-04 | 9.885 | 43,888,072 | -14,064 | 0.17% | 433,845,469 |
| 2008-09-05 | 2008-09-03 | 9.796 | 43,902,136 | +154,362 | 0.17% | 430,051,101 |
| 2008-09-03 | 2008-09-01 | 9.945 | 43,747,774 | +1,140,873 | 0.17% | 435,071,628 |
| 2008-09-02 | 2008-08-29 | 10.124 | 42,606,901 | -254,480 | 0.17% | 431,360,342 |
| 2008-09-01 | 2008-08-28 | 9.915 | 42,861,381 | +28,461 | 0.17% | 424,976,400 |
| 2008-08-29 | 2008-08-27 | 10.064 | 42,832,920 | +67,357 | 0.17% | 431,090,203 |
| 2008-08-28 | 2008-08-26 | 9.855 | 42,765,563 | -4,018 | 0.17% | 421,471,976 |
| 2008-08-27 | 2008-08-25 | 9.885 | 42,769,581 | -154,170 | 0.17% | 422,788,883 |
| 2008-08-26 | 2008-08-21 | 9.587 | 42,923,751 | -131,593 | 0.17% | 411,493,774 |
| 2008-08-25 | 2008-08-20 | 9.796 | 43,055,344 | -3,349 | 0.17% | 421,756,201 |
| 2008-08-21 | 2008-08-19 | 9.616 | 43,058,693 | +2,679 | 0.17% | 414,073,354 |
| 2008-08-20 | 2008-08-18 | 9.885 | 43,056,014 | +10,045 | 0.17% | 425,620,351 |
| 2008-08-18 | 2008-08-14 | 9.975 | 43,045,969 | +90,408 | 0.17% | 429,377,739 |
| 2008-08-15 | 2008-08-13 | 9.975 | 42,955,561 | -13,715 | 0.17% | 428,475,932 |
| 2008-08-14 | 2008-08-12 | 10.244 | 42,969,276 | -34,154 | 0.17% | 440,162,182 |
| 2008-08-13 | 2008-08-11 | 10.363 | 43,003,430 | -3,349 | 0.17% | 445,649,210 |
| 2008-08-12 | 2008-08-08 | 10.393 | 43,006,779 | -182,154 | 0.17% | 446,968,308 |
| 2008-08-11 | 2008-08-07 | 10.512 | 43,188,933 | -40,181 | 0.17% | 454,020,757 |
| 2008-08-08 | 2008-08-05 | 10.453 | 43,229,114 | +147,331 | 0.17% | 451,861,093 |
| 2008-08-07 | 2008-08-04 | 10.602 | 43,081,783 | +13,728 | 0.17% | 456,754,244 |
| 2008-08-05 | 2008-08-01 | 10.781 | 43,068,055 | +1,184,804 | 0.17% | 464,326,030 |
| 2008-08-04 | 2008-07-31 | 10.692 | 41,883,251 | +52,784 | 0.16% | 447,799,888 |
| 2008-08-01 | 2008-07-30 | 10.692 | 41,830,467 | -119,539 | 0.16% | 447,235,542 |
| 2008-07-31 | 2008-07-29 | 10.393 | 41,950,006 | +33,819 | 0.16% | 435,985,294 |
| 2008-07-30 | 2008-07-28 | 10.632 | 41,916,187 | -724,731 | 0.16% | 445,648,385 |
| 2008-07-29 | 2008-07-25 | 10.602 | 42,640,918 | -70,125 | 0.17% | 452,080,182 |
| 2008-07-28 | 2008-07-24 | 10.662 | 42,711,043 | -921,819 | 0.17% | 455,374,768 |
| 2008-07-25 | 2008-07-23 | 10.692 | 43,632,862 | -2,344 | 0.17% | 466,506,068 |
| 2008-07-24 | 2008-07-22 | 10.363 | 43,635,206 | -65,294 | 0.17% | 452,196,374 |
| 2008-07-23 | 2008-07-21 | 10.303 | 43,700,500 | -65,797 | 0.17% | 450,262,803 |
| 2008-07-22 | 2008-07-18 | 10.124 | 43,766,297 | +13,394 | 0.17% | 443,098,287 |
| 2008-07-21 | 2008-07-17 | 9.975 | 43,752,903 | +33,149 | 0.17% | 436,429,311 |
| 2008-07-18 | 2008-07-16 | 9.885 | 43,719,754 | +26,788 | 0.17% | 432,181,600 |
| 2008-07-17 | 2008-07-15 | 10.005 | 43,692,966 | +72,660 | 0.17% | 437,136,332 |
| 2008-07-16 | 2008-07-14 | 10.453 | 43,620,306 | -79,692 | 0.17% | 455,950,107 |
| 2008-07-15 | 2008-07-11 | 10.512 | 43,699,998 | -2,344 | 0.17% | 459,393,293 |
| 2008-07-14 | 2008-07-10 | 10.393 | 43,702,342 | +1,100,959 | 0.17% | 454,197,276 |
| 2008-07-11 | 2008-07-09 | 10.274 | 42,601,383 | -100,753 | 0.17% | 437,665,900 |
| 2008-07-10 | 2008-07-08 | 9.885 | 42,702,136 | -2,009 | 0.17% | 422,122,171 |
| 2008-07-09 | 2008-07-07 | 10.244 | 42,704,145 | +149,004 | 0.17% | 437,446,273 |
| 2008-07-08 | 2008-07-04 | 9.975 | 42,555,141 | +206,932 | 0.17% | 424,481,796 |
| 2008-07-07 | 2008-07-03 | 10.035 | 42,348,209 | -16,962 | 0.17% | 424,947,125 |
| 2008-07-04 | 2008-07-02 | 10.274 | 42,365,171 | +1,085,858 | 0.17% | 435,239,173 |
| 2008-07-03 | 2008-06-30 | 10.363 | 41,279,313 | -669 | 0.16% | 427,781,999 |
| 2008-07-02 | 2008-06-27 | 10.274 | 41,279,982 | +7,420 | 0.16% | 424,090,468 |
| 2008-06-30 | 2008-06-26 | 10.483 | 41,272,562 | +278,588 | 0.16% | 432,642,436 |
| 2008-06-27 | 2008-06-25 | 10.512 | 40,993,974 | -32,623 | 0.16% | 430,946,397 |
| 2008-06-26 | 2008-06-24 | 10.453 | 41,026,597 | +150,176 | 0.16% | 428,838,837 |
| 2008-06-25 | 2008-06-23 | 10.692 | 40,876,421 | +52,236 | 0.16% | 437,035,242 |
| 2008-06-24 | 2008-06-20 | 10.811 | 40,824,185 | +39,176 | 0.16% | 441,353,590 |
| 2008-06-23 | 2008-06-19 | 10.901 | 40,785,009 | +88,934 | 0.16% | 444,584,172 |
| 2008-06-20 | 2008-06-18 | 11.817 | 40,696,075 | +1,005 | 0.16% | 480,895,940 |
| 2008-06-19 | 2008-06-17 | 11.694 | 40,695,070 | +1,252,710 | 0.16% | 475,874,855 |
| 2008-06-18 | 2008-06-16 | 11.632 | 39,442,360 | -60,443 | 0.16% | 458,798,568 |
| 2008-06-17 | 2008-06-13 | 11.417 | 39,502,803 | +1,625 | 0.16% | 450,992,358 |
| 2008-06-16 | 2008-06-12 | 11.509 | 39,501,178 | +107,562 | 0.16% | 454,620,495 |
| 2008-06-13 | 2008-06-11 | 11.663 | 39,393,616 | +60,118 | 0.16% | 459,443,824 |
| 2008-06-12 | 2008-06-10 | 11.663 | 39,333,498 | +142,984 | 0.16% | 458,742,674 |
| 2008-06-11 | 2008-06-06 | 12.063 | 39,190,514 | -1,455,830 | 0.16% | 472,753,102 |
| 2008-06-10 | 2008-06-05 | 12.001 | 40,646,344 | +301,889 | 0.16% | 487,813,097 |
| 2008-06-06 | 2008-06-04 | 11.909 | 40,344,455 | -11,048 | 0.16% | 480,465,467 |
| 2008-06-05 | 2008-06-03 | 12.001 | 40,355,503 | -32,977 | 0.16% | 484,322,597 |
| 2008-06-04 | 2008-06-02 | 12.309 | 40,388,480 | +991,751 | 0.16% | 497,147,044 |
| 2008-06-03 | 2008-05-30 | 12.248 | 39,396,729 | +6,500 | 0.16% | 482,514,754 |
| 2008-06-02 | 2008-05-29 | 12.063 | 39,390,229 | +3,899 | 0.16% | 475,162,254 |
| 2008-05-30 | 2008-05-28 | 11.909 | 39,386,330 | -40,295 | 0.16% | 469,055,077 |
| 2008-05-29 | 2008-05-27 | 11.909 | 39,426,625 | -173,588 | 0.16% | 469,534,954 |
| 2008-05-28 | 2008-05-26 | 11.848 | 39,600,213 | -142,136 | 0.16% | 469,165,007 |
| 2008-05-27 | 2008-05-23 | 12.094 | 39,742,349 | -32,496 | 0.16% | 480,632,843 |
| 2008-05-26 | 2008-05-22 | 12.217 | 39,774,845 | +74,741 | 0.16% | 485,921,778 |
| 2008-05-23 | 2008-05-21 | 12.401 | 39,700,104 | -19,498 | 0.16% | 492,338,787 |
| 2008-05-22 | 2008-05-20 | 12.340 | 39,719,602 | +73,117 | 0.16% | 490,136,022 |
| 2008-05-21 | 2008-05-19 | 12.525 | 39,646,485 | -32,172 | 0.16% | 496,553,971 |
| 2008-05-20 | 2008-05-16 | 12.555 | 39,678,657 | -277,517 | 0.16% | 498,177,935 |
| 2008-05-19 | 2008-05-15 | 12.494 | 39,956,174 | -3,250 | 0.16% | 499,203,119 |
| 2008-05-16 | 2008-05-14 | 12.371 | 39,959,424 | -55,243 | 0.16% | 494,325,066 |
| 2008-05-15 | 2008-05-13 | 12.278 | 40,014,667 | -93,265 | 0.16% | 491,314,366 |
| 2008-05-14 | 2008-05-09 | 11.940 | 40,107,932 | -8,124 | 0.16% | 478,882,930 |
| 2008-05-13 | 2008-05-08 | 12.124 | 40,116,056 | -87,739 | 0.16% | 486,386,835 |
| 2008-05-09 | 2008-05-07 | 12.155 | 40,203,795 | -242,422 | 0.16% | 488,687,810 |
| 2008-05-08 | 2008-05-06 | 12.401 | 40,446,217 | -43,870 | 0.16% | 501,591,669 |
| 2008-05-07 | 2008-05-05 | 12.494 | 40,490,087 | -64,173 | 0.16% | 505,873,703 |
| 2008-05-06 | 2008-05-02 | 12.494 | 40,554,260 | -174,148 | 0.16% | 506,675,466 |
| 2008-05-05 | 2008-04-30 | 12.248 | 40,728,408 | -101,713 | 0.16% | 498,824,605 |
| 2008-05-02 | 2008-04-29 | 12.124 | 40,830,121 | -269,718 | 0.17% | 495,044,511 |
| 2008-04-30 | 2008-04-28 | 11.971 | 41,099,839 | -54,470 | 0.17% | 491,990,914 |
| 2008-04-29 | 2008-04-25 | 11.909 | 41,154,309 | -79,777 | 0.17% | 490,110,086 |
| 2008-04-28 | 2008-04-24 | 11.878 | 41,234,086 | -237,872 | 0.17% | 489,791,267 |
| 2008-04-25 | 2008-04-23 | 11.786 | 41,471,958 | -31,847 | 0.17% | 488,788,157 |
| 2008-04-24 | 2008-04-22 | 11.632 | 41,503,805 | -22,097 | 0.17% | 482,777,559 |
| 2008-04-23 | 2008-04-21 | 11.540 | 41,525,902 | -12,999 | 0.17% | 479,200,986 |
| 2008-04-22 | 2008-04-18 | 11.355 | 41,538,901 | -17,873 | 0.17% | 471,681,376 |
| 2008-04-21 | 2008-04-17 | 11.509 | 41,556,774 | -98,138 | 0.17% | 478,278,424 |
| 2008-04-18 | 2008-04-16 | 11.386 | 41,654,912 | -103,988 | 0.17% | 474,280,540 |
| 2008-04-17 | 2008-04-15 | 11.355 | 41,758,900 | -36,396 | 0.17% | 474,179,503 |
| 2008-04-16 | 2008-04-14 | 11.263 | 41,795,296 | -12,998 | 0.17% | 470,734,308 |
| 2008-04-15 | 2008-04-11 | 11.601 | 41,808,294 | -331,461 | 0.17% | 485,032,855 |
| 2008-04-14 | 2008-04-10 | 11.263 | 42,139,755 | -108,213 | 0.17% | 474,613,899 |
| 2008-04-11 | 2008-04-09 | 10.986 | 42,247,968 | -91,314 | 0.17% | 464,131,883 |
| 2008-04-10 | 2008-04-08 | 10.986 | 42,339,282 | -34,446 | 0.17% | 465,135,049 |
| 2008-04-09 | 2008-04-07 | 11.047 | 42,373,728 | +38,995 | 0.17% | 468,121,388 |
| 2008-04-08 | 2008-04-03 | 10.986 | 42,334,733 | -6,174 | 0.17% | 465,085,074 |
| 2008-04-07 | 2008-04-02 | 10.863 | 42,340,907 | -79,291 | 0.17% | 459,941,104 |
| 2008-04-03 | 2008-04-01 | 10.463 | 42,420,198 | +1,017,067 | 0.17% | 443,832,366 |
| 2008-04-02 | 2008-03-31 | 10.217 | 41,403,131 | +88,194 | 0.17% | 422,998,307 |
| 2008-04-01 | 2008-03-28 | 10.463 | 41,314,937 | -400,678 | 0.17% | 432,268,285 |
| 2008-03-31 | 2008-03-27 | 10.278 | 41,715,615 | -13,973 | 0.17% | 428,758,239 |
| 2008-03-28 | 2008-03-26 | 10.155 | 41,729,588 | -75,392 | 0.17% | 423,765,306 |
| 2008-03-27 | 2008-03-25 | 9.970 | 41,804,980 | -152,732 | 0.17% | 416,812,170 |
| 2008-03-26 | 2008-03-20 | 9.293 | 41,957,712 | +25,347 | 0.17% | 389,929,508 |
| 2008-03-25 | 2008-03-19 | 9.632 | 41,932,365 | -65,317 | 0.17% | 403,888,098 |
| 2008-03-20 | 2008-03-18 | 9.263 | 41,997,682 | +125,435 | 0.17% | 389,008,577 |
| 2008-03-19 | 2008-03-17 | 9.109 | 41,872,247 | -962,917 | 0.17% | 381,404,084 |
| 2008-03-18 | 2008-03-14 | 9.540 | 42,835,164 | +52,643 | 0.17% | 408,629,286 |
| 2008-03-17 | 2008-03-13 | 9.570 | 42,782,521 | +47,445 | 0.17% | 409,443,633 |
| 2008-03-14 | 2008-03-12 | 10.001 | 42,735,076 | -19,498 | 0.17% | 427,400,674 |
| 2008-03-13 | 2008-03-11 | 9.724 | 42,754,574 | -64,992 | 0.17% | 415,754,565 |
| 2008-03-12 | 2008-03-10 | 9.693 | 42,819,566 | +35,421 | 0.17% | 415,068,882 |
| 2008-03-11 | 2008-03-07 | 9.663 | 42,784,145 | -1,625 | 0.17% | 413,408,942 |
| 2008-03-10 | 2008-03-06 | 9.878 | 42,785,770 | -16,898 | 0.17% | 422,641,117 |
| 2008-03-07 | 2008-03-05 | 9.817 | 42,802,668 | +435,449 | 0.17% | 420,173,719 |
| 2008-03-06 | 2008-03-04 | 9.786 | 42,367,219 | +19,498 | 0.17% | 414,595,361 |
| 2008-03-05 | 2008-03-03 | 10.001 | 42,347,721 | +1,001,143 | 0.17% | 423,526,671 |
| 2008-03-04 | 2008-02-29 | 10.278 | 41,346,578 | +29,246 | 0.17% | 424,965,231 |
| 2008-03-03 | 2008-02-28 | 10.432 | 41,317,332 | -46,794 | 0.17% | 431,021,892 |
| 2008-02-29 | 2008-02-27 | 10.463 | 41,364,126 | -59,468 | 0.17% | 432,782,937 |
| 2008-02-28 | 2008-02-26 | 10.093 | 41,423,594 | -64,993 | 0.17% | 418,108,485 |
| 2008-02-27 | 2008-02-25 | 9.909 | 41,488,587 | -97,488 | 0.17% | 411,104,165 |
| 2008-02-26 | 2008-02-22 | 9.940 | 41,586,075 | -5,850 | 0.17% | 413,349,880 |
| 2008-02-25 | 2008-02-21 | 10.032 | 41,591,925 | -107,237 | 0.17% | 417,247,729 |
| 2008-02-22 | 2008-02-20 | 9.970 | 41,699,162 | +428,950 | 0.17% | 415,757,123 |
| 2008-02-21 | 2008-02-19 | 10.155 | 41,270,212 | -1,832,136 | 0.17% | 419,100,328 |
| 2008-02-20 | 2008-02-18 | 9.416 | 43,102,348 | -347,710 | 0.17% | 405,872,584 |
| 2008-02-19 | 2008-02-15 | 9.663 | 43,450,058 | +17,223 | 0.18% | 419,843,438 |
| 2008-02-18 | 2008-02-14 | 9.601 | 43,432,835 | +11,374 | 0.18% | 417,003,915 |
| 2008-02-15 | 2008-02-13 | 9.447 | 43,421,461 | +59,143 | 0.18% | 410,213,707 |
| 2008-02-14 | 2008-02-12 | 9.447 | 43,362,318 | +59,143 | 0.18% | 409,654,968 |
| 2008-02-13 | 2008-02-11 | 9.293 | 43,303,175 | +315,538 | 0.18% | 402,433,424 |
| 2008-02-12 | 2008-02-06 | 9.724 | 42,987,637 | +228,774 | 0.17% | 418,020,920 |
| 2008-02-11 | 2008-02-04 | 10.278 | 42,758,863 | +161,831 | 0.17% | 439,480,870 |
| 2008-02-05 | 2008-02-01 | 10.032 | 42,597,032 | +1,136,197 | 0.17% | 427,330,903 |
| 2008-02-04 | 2008-01-31 | 9.755 | 41,460,835 | +289,866 | 0.17% | 404,449,839 |
| 2008-02-01 | 2008-01-30 | 10.063 | 41,170,969 | +27,622 | 0.17% | 414,291,671 |
| 2008-01-31 | 2008-01-29 | 10.247 | 41,143,347 | +331,136 | 0.17% | 421,610,301 |
| 2008-01-30 | 2008-01-28 | 10.278 | 40,812,211 | +6,500 | 0.17% | 419,472,941 |
| 2008-01-29 | 2008-01-25 | 10.678 | 40,805,711 | -38,996 | 0.17% | 435,730,324 |
| 2008-01-28 | 2008-01-24 | 10.247 | 40,844,707 | +100,413 | 0.17% | 418,550,032 |
| 2008-01-25 | 2008-01-23 | 10.247 | 40,744,294 | -620,677 | 0.16% | 417,521,065 |
| 2008-01-24 | 2008-01-22 | 9.478 | 41,364,971 | +21,447 | 0.17% | 392,058,434 |
| 2008-01-23 | 2008-01-21 | 10.370 | 41,343,524 | +689,895 | 0.17% | 428,750,612 |
| 2008-01-22 | 2008-01-18 | 11.078 | 40,653,629 | +151,107 | 0.16% | 450,369,717 |
| 2008-01-21 | 2008-01-17 | 10.586 | 40,502,522 | -978,136 | 0.16% | 428,753,689 |
| 2008-01-18 | 2008-01-16 | 10.186 | 41,480,658 | -309,688 | 0.17% | 422,513,891 |
| 2008-01-17 | 2008-01-15 | 10.770 | 41,790,346 | +109,837 | 0.17% | 450,102,445 |
| 2008-01-16 | 2008-01-14 | 11.017 | 41,680,509 | -8,774 | 0.17% | 459,180,463 |
| 2008-01-15 | 2008-01-11 | 11.047 | 41,689,283 | +89,039 | 0.17% | 460,560,020 |
| 2008-01-14 | 2008-01-10 | 11.294 | 41,600,244 | +556,660 | 0.17% | 469,817,623 |
| 2008-01-11 | 2008-01-09 | 11.447 | 41,043,584 | +248,531 | 0.17% | 469,846,047 |
| 2008-01-10 | 2008-01-08 | 11.263 | 40,795,053 | +277,193 | 0.17% | 459,468,717 |
| 2008-01-09 | 2008-01-07 | 11.232 | 40,517,860 | +170,280 | 0.16% | 455,099,884 |
| 2008-01-08 | 2008-01-04 | 11.355 | 40,347,580 | +150,782 | 0.16% | 458,153,721 |
| 2008-01-07 | 2008-01-03 | 11.263 | 40,196,798 | +385,080 | 0.16% | 452,730,659 |
| 2008-01-04 | 2008-01-02 | 11.478 | 39,811,718 | +648,696 | 0.16% | 456,969,392 |
| 2008-01-03 | 2007-12-31 | 11.632 | 39,163,022 | +132,585 | 0.16% | 455,549,272 |
| 2008-01-02 | 2007-12-27 | 11.848 | 39,030,437 | +323,337 | 0.16% | 462,414,564 |
| 2007-12-28 | 2007-12-24 | 12.094 | 38,707,100 | +1,331,883 | 0.16% | 468,112,831 |
| 2007-12-27 | 2007-12-20 | 11.971 | 37,375,217 | +20,505 | 0.15% | 447,404,847 |
| 2007-12-21 | 2007-12-19 | 11.755 | 37,354,712 | -1,277,101 | 0.15% | 439,112,819 |
| 2007-12-20 | 2007-12-18 | 11.724 | 38,631,813 | +135,834 | 0.16% | 452,936,611 |
| 2007-12-19 | 2007-12-17 | 11.755 | 38,495,979 | +327,237 | 0.16% | 452,528,663 |
| 2007-12-18 | 2007-12-14 | 12.001 | 38,168,742 | +159,881 | 0.15% | 458,078,400 |
| 2007-12-17 | 2007-12-13 | 12.217 | 38,008,861 | +76,041 | 0.15% | 464,347,084 |
| 2007-12-14 | 2007-12-12 | 12.432 | 37,932,820 | +1,097,722 | 0.15% | 471,589,206 |
| 2007-12-13 | 2007-12-11 | 12.648 | 36,835,098 | +40,296 | 0.15% | 465,876,723 |
| 2007-12-12 | 2007-12-10 | 12.525 | 36,794,802 | +243,721 | 0.15% | 460,837,954 |
| 2007-12-11 | 2007-12-07 | 12.678 | 36,551,081 | -1,295,299 | 0.15% | 463,409,361 |
| 2007-12-10 | 2007-12-06 | 12.863 | 37,846,380 | -1,495,150 | 0.15% | 486,819,525 |
| 2007-12-07 | 2007-12-05 | 12.678 | 39,341,530 | -788,683 | 0.16% | 498,787,800 |
| 2007-12-06 | 2007-12-04 | 12.525 | 40,130,213 | -485,493 | 0.16% | 502,612,442 |
| 2007-12-05 | 2007-12-03 | 12.463 | 40,615,706 | +275,763 | 0.16% | 506,193,298 |
| 2007-12-04 | 2007-11-30 | 12.463 | 40,339,943 | -608,329 | 0.16% | 502,756,465 |
| 2007-12-03 | 2007-11-29 | 12.617 | 40,948,272 | -551,136 | 0.17% | 516,638,536 |
| 2007-11-30 | 2007-11-28 | 12.340 | 41,499,408 | -692,819 | 0.17% | 512,098,655 |
| 2007-11-29 | 2007-11-27 | 12.371 | 42,192,227 | +1,320,646 | 0.17% | 521,946,348 |
| 2007-11-28 | 2007-11-26 | 13.048 | 40,871,581 | -1,353,467 | 0.17% | 533,279,212 |
| 2007-11-27 | 2007-11-23 | 12.463 | 42,225,048 | +35,746 | 0.17% | 526,250,517 |
| 2007-11-26 | 2007-11-22 | 12.278 | 42,189,302 | +583,631 | 0.17% | 518,015,311 |
| 2007-11-23 | 2007-11-21 | 12.432 | 41,605,671 | +213,825 | 0.17% | 517,250,902 |
| 2007-11-22 | 2007-11-20 | 13.109 | 41,391,846 | +69,217 | 0.17% | 542,614,950 |
| 2007-11-21 | 2007-11-19 | 13.171 | 41,322,629 | +175,480 | 0.17% | 544,250,797 |
| 2007-11-20 | 2007-11-16 | 13.355 | 41,147,149 | +124,460 | 0.17% | 549,536,875 |
| 2007-11-19 | 2007-11-15 | 13.940 | 41,022,689 | -249,246 | 0.17% | 571,859,957 |
| 2007-11-16 | 2007-11-14 | 14.432 | 41,271,935 | -65,642 | 0.17% | 595,655,333 |
| 2007-11-15 | 2007-11-13 | 13.755 | 41,337,577 | +975 | 0.17% | 568,617,080 |
| 2007-11-14 | 2007-11-12 | 13.694 | 41,336,602 | +146,883 | 0.17% | 566,059,580 |
| 2007-11-13 | 2007-11-09 | 14.248 | 41,189,719 | +40,620 | 0.17% | 586,863,610 |
| 2007-11-12 | 2007-11-08 | 14.248 | 41,149,099 | -5,524 | 0.17% | 586,284,864 |
| 2007-11-09 | 2007-11-07 | 14.709 | 41,154,623 | -40,620 | 0.17% | 605,360,229 |
| 2007-11-08 | 2007-11-06 | 14.802 | 41,195,243 | -63,238 | 0.17% | 609,760,807 |
| 2007-11-07 | 2007-11-05 | 14.063 | 41,258,481 | +53,944 | 0.17% | 580,225,479 |
| 2007-11-06 | 2007-11-02 | 15.571 | 41,204,537 | +70,191 | 0.17% | 641,597,874 |
| 2007-11-05 | 2007-11-01 | 15.971 | 41,134,346 | -1,231,768 | 0.17% | 656,960,586 |
| 2007-11-02 | 2007-10-31 | 15.571 | 42,366,114 | -212,525 | 0.17% | 659,684,846 |
| 2007-11-01 | 2007-10-30 | 15.171 | 42,578,639 | -753,912 | 0.17% | 645,960,639 |
| 2007-10-31 | 2007-10-29 | 14.863 | 43,332,551 | -1,132,818 | 0.18% | 644,063,590 |
| 2007-10-30 | 2007-10-26 | 14.432 | 44,465,369 | -1,730,748 | 0.18% | 641,744,424 |
| 2007-10-29 | 2007-10-25 | 14.217 | 46,196,117 | -280,767 | 0.19% | 656,772,272 |
| 2007-10-26 | 2007-10-24 | 13.879 | 46,476,884 | +27,817 | 0.19% | 645,031,474 |
| 2007-10-25 | 2007-10-23 | 14.125 | 46,449,067 | +101,713 | 0.19% | 656,080,366 |
| 2007-10-24 | 2007-10-22 | 13.663 | 46,347,354 | +432,199 | 0.19% | 633,250,113 |
| 2007-10-23 | 2007-10-18 | 14.586 | 45,915,155 | -142,658 | 0.19% | 669,733,090 |
| 2007-10-22 | 2007-10-17 | 14.371 | 46,057,813 | -616,778 | 0.19% | 661,892,642 |
| 2007-10-18 | 2007-10-16 | 14.432 | 46,674,591 | +270,693 | 0.19% | 673,628,921 |
| 2007-10-17 | 2007-10-15 | 14.432 | 46,403,898 | -2,188,294 | 0.19% | 669,722,156 |
| 2007-10-16 | 2007-10-12 | 14.432 | 48,592,192 | -541,062 | 0.20% | 701,304,610 |
| 2007-10-15 | 2007-10-11 | 14.771 | 49,133,254 | +192,053 | 0.20% | 725,745,122 |
| 2007-10-12 | 2007-10-10 | 14.248 | 48,941,201 | +141,358 | 0.20% | 697,305,313 |
| 2007-10-11 | 2007-10-09 | 13.694 | 48,799,843 | +526,764 | 0.20% | 668,260,508 |
| 2007-10-10 | 2007-10-08 | 13.632 | 48,273,079 | -269,069 | 0.20% | 658,076,053 |
| 2007-10-09 | 2007-10-05 | 13.478 | 48,542,148 | -470,220 | 0.20% | 654,275,204 |
| 2007-10-08 | 2007-10-04 | 13.171 | 49,012,368 | -1,080,174 | 0.20% | 645,530,573 |
| 2007-10-05 | 2007-10-03 | 13.202 | 50,092,542 | +1,972,195 | 0.20% | 661,298,784 |
| 2007-10-04 | 2007-10-02 | 13.478 | 48,120,347 | -988,210 | 0.19% | 648,589,960 |
| 2007-10-03 | 2007-09-28 | 12.801 | 49,108,557 | -3,598,304 | 0.20% | 628,662,948 |
| 2007-10-02 | 2007-09-27 | 12.432 | 52,706,861 | -2,345,252 | 0.21% | 655,263,350 |
| 2007-09-28 | 2007-09-25 | 12.340 | 55,052,113 | -197,414 | 0.22% | 679,337,715 |
| 2007-09-27 | 2007-09-24 | 12.525 | 55,249,527 | -5,379,909 | 0.22% | 691,974,888 |
| 2007-09-25 | 2007-09-21 | 12.217 | 60,629,436 | -1,653,082 | 0.25% | 740,698,382 |
| 2007-09-24 | 2007-09-20 | 12.217 | 62,282,518 | -8,502,957 | 0.25% | 760,893,773 |
| 2007-09-21 | 2007-09-19 | 12.032 | 70,785,475 | -3,631,126 | 0.29% | 851,703,180 |
| 2007-09-20 | 2007-09-18 | 11.786 | 74,416,601 | -2,901,911 | 0.30% | 877,073,449 |
| 2007-09-19 | 2007-09-17 | 11.817 | 77,318,512 | -953,763 | 0.31% | 913,654,658 |
| 2007-09-18 | 2007-09-14 | 11.940 | 78,272,275 | -7,037,054 | 0.32% | 934,559,686 |
| 2007-09-17 | 2007-09-13 | 11.817 | 85,309,329 | -4,081,523 | 0.35% | 1,008,080,261 |
| 2007-09-14 | 2007-09-12 | 11.817 | 89,390,852 | -4,247,254 | 0.36% | 1,056,310,658 |
| 2007-09-13 | 2007-09-11 | 11.817 | 93,638,106 | -7,070,849 | 0.38% | 1,106,499,459 |
| 2007-09-12 | 2007-09-10 | 11.940 | 100,708,955 | +77,666 | 0.41% | 1,202,450,413 |
| 2007-09-11 | 2007-09-07 | 12.124 | 100,631,289 | -50,694 | 0.41% | 1,220,103,346 |
| 2007-09-10 | 2007-09-06 | 12.063 | 100,681,983 | -4,874 | 0.41% | 1,214,521,447 |
| 2007-09-07 | 2007-09-05 | 12.032 | 100,686,857 | +351,933 | 0.41% | 1,211,481,823 |
| 2007-09-06 | 2007-09-04 | 12.063 | 100,334,924 | +47,120 | 0.41% | 1,210,334,893 |
| 2007-09-05 | 2007-09-03 | 12.094 | 100,287,804 | +55,243 | 0.41% | 1,212,852,626 |
| 2007-09-04 | 2007-08-31 | 12.340 | 100,232,561 | -1,862,357 | 0.41% | 1,236,860,045 |
| 2007-09-03 | 2007-08-30 | 11.940 | 102,094,918 | -97,489 | 0.41% | 1,218,998,612 |
| 2007-08-31 | 2007-08-29 | 11.817 | 102,192,407 | +436,424 | 0.41% | 1,207,583,620 |
| 2007-08-30 | 2007-08-28 | 12.032 | 101,755,983 | -418,551 | 0.41% | 1,224,345,734 |
| 2007-08-29 | 2007-08-27 | 12.371 | 102,174,534 | -479,969 | 0.41% | 1,263,968,001 |
| 2007-08-28 | 2007-08-24 | 11.909 | 102,654,503 | +70,192 | 0.42% | 1,222,521,007 |
| 2007-08-27 | 2007-08-23 | 12.586 | 102,584,311 | -2,325,753 | 0.42% | 1,291,134,883 |
| 2007-08-24 | 2007-08-22 | 12.278 | 104,910,064 | -935,891 | 0.42% | 1,288,123,218 |
| 2007-08-23 | 2007-08-21 | 12.001 | 105,845,955 | -3,966,162 | 0.43% | 1,270,299,811 |
| 2007-08-22 | 2007-08-20 | 11.601 | 109,812,117 | -304,489 | 0.44% | 1,273,969,337 |
| 2007-08-21 | 2007-08-17 | 10.463 | 110,116,606 | +253,795 | 0.45% | 1,152,123,659 |
| 2007-08-20 | 2007-08-16 | 11.047 | 109,862,811 | +86,115 | 0.44% | 1,213,703,254 |
| 2007-08-17 | 2007-08-15 | 11.417 | 109,776,696 | +427,325 | 0.44% | 1,253,289,571 |
| 2007-08-16 | 2007-08-14 | 11.694 | 109,349,371 | +45,495 | 0.44% | 1,278,695,823 |
| 2007-08-15 | 2007-08-13 | 11.663 | 109,303,876 | -6,499 | 0.44% | 1,274,800,231 |
| 2007-08-14 | 2007-08-10 | 11.694 | 109,310,375 | +337,635 | 0.44% | 1,278,239,817 |
| 2007-08-13 | 2007-08-09 | 11.971 | 108,972,740 | -515,065 | 0.44% | 1,304,472,214 |
| 2007-08-10 | 2007-08-08 | 12.032 | 109,487,805 | -43,869 | 0.44% | 1,317,376,364 |
| 2007-08-09 | 2007-08-07 | 11.632 | 109,531,674 | +283,042 | 0.44% | 1,274,086,417 |
| 2007-08-08 | 2007-08-06 | 11.601 | 109,248,632 | +284,666 | 0.44% | 1,267,432,147 |
| 2007-08-07 | 2007-08-03 | 12.063 | 108,963,966 | +152,082 | 0.44% | 1,314,426,571 |
| 2007-08-06 | 2007-08-02 | 12.217 | 108,811,884 | -65,967 | 0.44% | 1,329,334,259 |
| 2007-08-03 | 2007-08-01 | 12.340 | 108,877,851 | +64,993 | 0.44% | 1,343,542,081 |
| 2007-08-02 | 2007-07-31 | 12.801 | 108,812,858 | -16,573 | 0.44% | 1,392,967,259 |
| 2007-08-01 | 2007-07-30 | 12.463 | 108,829,431 | -35,421 | 0.44% | 1,356,340,539 |
| 2007-07-31 | 2007-07-27 | 12.371 | 108,864,852 | +5,199 | 0.44% | 1,346,731,754 |
| 2007-07-30 | 2007-07-26 | 12.771 | 108,859,653 | +317,813 | 0.44% | 1,390,216,386 |
| 2007-07-27 | 2007-07-25 | 12.771 | 108,541,840 | -179,379 | 0.44% | 1,386,157,684 |
| 2007-07-26 | 2007-07-24 | 12.863 | 108,721,219 | -106,263 | 0.44% | 1,398,485,461 |
| 2007-07-25 | 2007-07-23 | 12.986 | 108,827,482 | -695,418 | 0.44% | 1,413,248,042 |
| 2007-07-24 | 2007-07-20 | 12.832 | 109,522,900 | -112,437 | 0.44% | 1,405,427,187 |
| 2007-07-23 | 2007-07-19 | 12.986 | 109,635,337 | -64,668 | 0.44% | 1,423,738,954 |
| 2007-07-19 | 2007-07-17 | 12.740 | 109,700,005 | -27,297 | 0.44% | 1,397,572,509 |
| 2007-07-18 | 2007-07-16 | 12.648 | 109,727,302 | -32,171 | 0.44% | 1,387,790,414 |
| 2007-07-17 | 2007-07-13 | 12.925 | 109,759,473 | -64,342 | 0.44% | 1,418,595,782 |
| 2007-07-16 | 2007-07-12 | 12.955 | 109,823,815 | +430,574 | 0.44% | 1,422,806,965 |
| 2007-07-13 | 2007-07-11 | 13.263 | 109,393,241 | -209,925 | 0.44% | 1,450,892,114 |
| 2007-07-12 | 2007-07-10 | 13.448 | 109,603,166 | -194,522 | 0.44% | 1,473,913,162 |
| 2007-07-11 | 2007-07-09 | 12.617 | 109,797,688 | -535,343 | 0.44% | 1,385,301,845 |
| 2007-07-10 | 2007-07-06 | 12.309 | 110,333,031 | -201,151 | 0.45% | 1,358,103,602 |
| 2007-07-09 | 2007-07-05 | 12.248 | 110,534,182 | +37,695 | 0.45% | 1,353,776,698 |
| 2007-07-06 | 2007-07-04 | 12.001 | 110,496,487 | -23,072 | 0.45% | 1,326,112,713 |
| 2007-07-05 | 2007-07-03 | 11.971 | 110,519,559 | +7,799 | 0.45% | 1,322,988,610 |
| 2007-07-04 | 2007-06-29 | 12.067 | 110,511,760 | +24,047 | 0.45% | 1,333,540,663 |
| 2007-07-03 | 2007-06-28 | 12.191 | 110,487,713 | +1,197,528 | 0.45% | 1,346,995,339 |
| 2007-06-29 | 2007-06-27 | 12.222 | 109,290,185 | +50,160 | 0.45% | 1,335,794,814 |
| 2007-06-28 | 2007-06-26 | 12.129 | 109,240,025 | +6,109 | 0.45% | 1,324,989,509 |
| 2007-06-27 | 2007-06-25 | 12.160 | 109,233,916 | -922,496 | 0.45% | 1,328,312,631 |
| 2007-06-26 | 2007-06-22 | 12.254 | 110,156,412 | 0.45% | 1,349,808,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy