History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 425,399,907 | +0 | 0.51% | 1,786,679,609 |
| 2025-10-13 | 2025-10-09 | 4.190 | 425,399,907 | +0 | 0.51% | 1,782,425,610 |
| 2025-10-10 | 2025-10-08 | 4.160 | 425,399,907 | +487,799 | 0.51% | 1,769,663,613 |
| 2025-10-09 | 2025-10-06 | 4.200 | 424,912,108 | +306,000 | 0.51% | 1,784,630,854 |
| 2025-10-08 | 2025-10-03 | 4.230 | 424,606,108 | +338,900 | 0.51% | 1,796,083,837 |
| 2025-10-06 | 2025-10-02 | 4.260 | 424,267,208 | -32,200 | 0.51% | 1,807,378,306 |
| 2025-10-03 | 2025-09-30 | 4.260 | 424,299,408 | -175,000 | 0.51% | 1,807,515,478 |
| 2025-10-02 | 2025-09-29 | 4.230 | 424,474,408 | -570,213 | 0.51% | 1,795,526,746 |
| 2025-09-30 | 2025-09-26 | 4.200 | 425,044,621 | +381,600 | 0.51% | 1,785,187,408 |
| 2025-09-29 | 2025-09-25 | 4.170 | 424,663,021 | +1,851,000 | 0.51% | 1,770,844,798 |
| 2025-09-26 | 2025-09-24 | 4.270 | 422,812,021 | +1,207,000 | 0.51% | 1,805,407,330 |
| 2025-09-25 | 2025-09-23 | 4.280 | 421,605,021 | +1,901,900 | 0.50% | 1,804,469,490 |
| 2025-09-24 | 2025-09-22 | 4.280 | 419,703,121 | +1,033,000 | 0.50% | 1,796,329,358 |
| 2025-09-23 | 2025-09-19 | 4.330 | 418,670,121 | +1,231,000 | 0.50% | 1,812,841,624 |
| 2025-09-22 | 2025-09-18 | 4.380 | 417,439,121 | +911,900 | 0.50% | 1,828,383,350 |
| 2025-09-19 | 2025-09-17 | 4.450 | 416,527,221 | -1,196,707 | 0.50% | 1,853,546,133 |
| 2025-09-18 | 2025-09-16 | 4.430 | 417,723,928 | -426,000 | 0.50% | 1,850,517,001 |
| 2025-09-17 | 2025-09-15 | 4.420 | 418,149,928 | +514,900 | 0.50% | 1,848,222,682 |
| 2025-09-16 | 2025-09-12 | 4.460 | 417,635,028 | +179,900 | 0.50% | 1,862,652,225 |
| 2025-09-15 | 2025-09-11 | 4.460 | 417,455,128 | -14,000 | 0.50% | 1,861,849,871 |
| 2025-09-12 | 2025-09-10 | 4.460 | 417,469,128 | -2,794,875 | 0.50% | 1,861,912,311 |
| 2025-09-11 | 2025-09-09 | 4.370 | 420,264,003 | -720,804 | 0.50% | 1,836,553,693 |
| 2025-09-10 | 2025-09-08 | 4.330 | 420,984,807 | +346,000 | 0.50% | 1,822,864,214 |
| 2025-09-09 | 2025-09-05 | 4.330 | 420,638,807 | -297,000 | 0.50% | 1,821,366,034 |
| 2025-09-08 | 2025-09-04 | 4.320 | 420,935,807 | +164,900 | 0.50% | 1,818,442,686 |
| 2025-09-05 | 2025-09-03 | 4.310 | 420,770,907 | +160,000 | 0.50% | 1,813,522,609 |
| 2025-09-04 | 2025-09-02 | 4.350 | 420,610,907 | +1,364,000 | 0.50% | 1,829,657,445 |
| 2025-09-03 | 2025-09-01 | 4.310 | 419,246,907 | -1,999,104 | 0.50% | 1,806,954,169 |
| 2025-09-02 | 2025-08-29 | 4.260 | 421,246,011 | +1,486,000 | 0.50% | 1,794,508,007 |
| 2025-09-01 | 2025-08-28 | 4.320 | 419,760,011 | +1,071,812 | 0.50% | 1,813,363,248 |
| 2025-08-29 | 2025-08-27 | 4.310 | 418,688,199 | +1,788,000 | 0.50% | 1,804,546,138 |
| 2025-08-28 | 2025-08-26 | 4.330 | 416,900,199 | +2,395,073 | 0.50% | 1,805,177,862 |
| 2025-08-27 | 2025-08-25 | 4.420 | 414,505,126 | +318,000 | 0.50% | 1,832,112,657 |
| 2025-08-26 | 2025-08-22 | 4.430 | 414,187,126 | +10,269,800 | 0.50% | 1,834,848,968 |
| 2025-08-25 | 2025-08-21 | 4.420 | 403,917,326 | +423,000 | 0.48% | 1,785,314,581 |
| 2025-08-22 | 2025-08-20 | 4.430 | 403,494,326 | +1,105,000 | 0.48% | 1,787,479,864 |
| 2025-08-21 | 2025-08-19 | 4.390 | 402,389,326 | -8,951,714 | 0.48% | 1,766,489,141 |
| 2025-08-20 | 2025-08-18 | 4.390 | 411,341,040 | +3,140,000 | 0.49% | 1,805,787,166 |
| 2025-08-19 | 2025-08-15 | 4.450 | 408,201,040 | +2,958,000 | 0.49% | 1,816,494,628 |
| 2025-08-18 | 2025-08-14 | 4.540 | 405,243,040 | -2,367,000 | 0.48% | 1,839,803,402 |
| 2025-08-15 | 2025-08-13 | 4.600 | 407,610,040 | +114,999 | 0.49% | 1,875,006,184 |
| 2025-08-14 | 2025-08-12 | 4.550 | 407,495,041 | -185,000 | 0.49% | 1,854,102,437 |
| 2025-08-13 | 2025-08-11 | 4.540 | 407,680,041 | +1,567,000 | 0.49% | 1,850,867,386 |
| 2025-08-12 | 2025-08-08 | 4.570 | 406,113,041 | +499,088 | 0.49% | 1,855,936,597 |
| 2025-08-11 | 2025-08-07 | 4.590 | 405,613,953 | -546,903 | 0.49% | 1,861,768,044 |
| 2025-08-08 | 2025-08-06 | 4.530 | 406,160,856 | +1,119,100 | 0.49% | 1,839,908,678 |
| 2025-08-07 | 2025-08-05 | 4.600 | 405,041,756 | +1,017,900 | 0.48% | 1,863,192,078 |
| 2025-08-06 | 2025-08-04 | 4.540 | 404,023,856 | +1,307,500 | 0.48% | 1,834,268,306 |
| 2025-08-05 | 2025-08-01 | 4.510 | 402,716,356 | +465,000 | 0.48% | 1,816,250,766 |
| 2025-08-04 | 2025-07-31 | 4.540 | 402,251,356 | +368,400 | 0.48% | 1,826,221,156 |
| 2025-08-01 | 2025-07-30 | 4.580 | 401,882,956 | +1,121,000 | 0.48% | 1,840,623,938 |
| 2025-07-31 | 2025-07-29 | 4.620 | 400,761,956 | +996,000 | 0.48% | 1,851,520,237 |
| 2025-07-30 | 2025-07-28 | 4.660 | 399,765,956 | +725,000 | 0.48% | 1,862,909,355 |
| 2025-07-29 | 2025-07-25 | 4.670 | 399,040,956 | +1,344,000 | 0.48% | 1,863,521,265 |
| 2025-07-28 | 2025-07-24 | 4.730 | 397,696,956 | -192,401 | 0.48% | 1,881,106,602 |
| 2025-07-25 | 2025-07-23 | 4.740 | 397,889,357 | -2,306,000 | 0.48% | 1,885,995,552 |
| 2025-07-24 | 2025-07-22 | 4.670 | 400,195,357 | -220,100 | 0.48% | 1,868,912,317 |
| 2025-07-23 | 2025-07-21 | 4.660 | 400,415,457 | +661,000 | 0.48% | 1,865,936,030 |
| 2025-07-22 | 2025-07-18 | 4.690 | 399,754,457 | -564,000 | 0.48% | 1,874,848,403 |
| 2025-07-21 | 2025-07-17 | 4.640 | 400,318,457 | +2,220,000 | 0.48% | 1,857,477,640 |
| 2025-07-18 | 2025-07-16 | 4.700 | 398,098,457 | -372,000 | 0.48% | 1,871,062,748 |
| 2025-07-17 | 2025-07-15 | 4.690 | 398,470,457 | +560,000 | 0.48% | 1,868,826,443 |
| 2025-07-16 | 2025-07-14 | 4.710 | 397,910,457 | -5,000 | 0.48% | 1,874,158,252 |
| 2025-07-15 | 2025-07-11 | 4.690 | 397,915,457 | -1,605,951 | 0.48% | 1,866,223,493 |
| 2025-07-14 | 2025-07-10 | 4.710 | 399,521,408 | -1,552,201 | 0.48% | 1,881,745,832 |
| 2025-07-11 | 2025-07-09 | 4.650 | 401,073,609 | +317,519 | 0.48% | 1,864,992,282 |
| 2025-07-10 | 2025-07-08 | 4.680 | 400,756,090 | -1,460,708 | 0.48% | 1,875,538,501 |
| 2025-07-09 | 2025-07-07 | 4.650 | 402,216,798 | -1,125,500 | 0.48% | 1,870,308,111 |
| 2025-07-08 | 2025-07-04 | 4.580 | 403,342,298 | +79,123 | 0.48% | 1,847,307,725 |
| 2025-07-07 | 2025-07-03 | 4.610 | 403,263,175 | +359,000 | 0.48% | 1,859,043,237 |
| 2025-07-04 | 2025-07-02 | 4.630 | 402,904,175 | -309,300 | 0.48% | 1,865,446,330 |
| 2025-07-03 | 2025-06-30 | 4.560 | 403,213,475 | +2,624,700 | 0.48% | 1,838,653,446 |
| 2025-07-02 | 2025-06-27 | 4.670 | 400,588,775 | +878,312 | 0.48% | 1,870,749,579 |
| 2025-06-30 | 2025-06-26 | 4.740 | 399,710,463 | +82,797 | 0.48% | 1,894,627,595 |
| 2025-06-27 | 2025-06-25 | 4.760 | 399,627,666 | -2,425,603 | 0.48% | 1,902,227,690 |
| 2025-06-26 | 2025-06-24 | 4.690 | 402,053,269 | -1,981,000 | 0.48% | 1,885,629,832 |
| 2025-06-25 | 2025-06-23 | 4.610 | 404,034,269 | -1,154,213 | 0.48% | 1,862,597,980 |
| 2025-06-24 | 2025-06-20 | 4.540 | 405,188,482 | -482,000 | 0.48% | 1,839,555,708 |
| 2025-06-23 | 2025-06-19 | 4.470 | 405,670,482 | +1,168,000 | 0.49% | 1,813,347,055 |
| 2025-06-20 | 2025-06-18 | 4.590 | 404,502,482 | -208,000 | 0.48% | 1,856,666,392 |
| 2025-06-19 | 2025-06-17 | 4.570 | 404,710,482 | +942,891 | 0.48% | 1,849,526,903 |
| 2025-06-18 | 2025-06-16 | 4.610 | 403,767,591 | -711,000 | 0.48% | 1,861,368,595 |
| 2025-06-17 | 2025-06-13 | 4.570 | 404,478,591 | +2,509,100 | 0.48% | 1,848,467,161 |
| 2025-06-16 | 2025-06-12 | 4.650 | 401,969,491 | -247,000 | 0.48% | 1,869,158,133 |
| 2025-06-13 | 2025-06-11 | 4.700 | 402,216,491 | -459,000 | 0.48% | 1,890,417,508 |
| 2025-06-12 | 2025-06-10 | 4.650 | 402,675,491 | -956,719 | 0.48% | 1,872,441,033 |
| 2025-06-11 | 2025-06-09 | 4.620 | 403,632,210 | -101,400 | 0.48% | 1,864,780,810 |
| 2025-06-10 | 2025-06-06 | 4.570 | 403,733,610 | -22,800 | 0.48% | 1,845,062,598 |
| 2025-06-09 | 2025-06-05 | 4.610 | 403,756,410 | -74,000 | 0.48% | 1,861,317,050 |
| 2025-06-06 | 2025-06-04 | 4.590 | 403,830,410 | +646,500 | 0.48% | 1,853,581,582 |
| 2025-06-05 | 2025-06-03 | 4.620 | 403,183,910 | -1,348,500 | 0.48% | 1,862,709,664 |
| 2025-06-04 | 2025-06-02 | 4.500 | 404,532,410 | +634,326 | 0.48% | 1,820,395,845 |
| 2025-06-03 | 2025-05-30 | 4.560 | 403,898,084 | +680,000 | 0.48% | 1,841,775,263 |
| 2025-06-02 | 2025-05-29 | 4.630 | 403,218,084 | -666,000 | 0.48% | 1,866,899,729 |
| 2025-05-30 | 2025-05-28 | 4.610 | 403,884,084 | +287,000 | 0.48% | 1,861,905,627 |
| 2025-05-29 | 2025-05-27 | 4.630 | 403,597,084 | +988,900 | 0.48% | 1,868,654,499 |
| 2025-05-28 | 2025-05-26 | 4.620 | 402,608,184 | +454,995 | 0.48% | 1,860,049,810 |
| 2025-05-27 | 2025-05-23 | 4.680 | 402,153,189 | -50,000 | 0.48% | 1,882,076,925 |
| 2025-05-26 | 2025-05-22 | 4.680 | 402,203,189 | -439,900 | 0.48% | 1,882,310,925 |
| 2025-05-23 | 2025-05-21 | 4.690 | 402,643,089 | -542,000 | 0.48% | 1,888,396,087 |
| 2025-05-22 | 2025-05-20 | 4.680 | 403,185,089 | -1,453,100 | 0.48% | 1,886,906,217 |
| 2025-05-21 | 2025-05-19 | 4.640 | 404,638,189 | +814,600 | 0.48% | 1,877,521,197 |
| 2025-05-20 | 2025-05-16 | 4.670 | 403,823,589 | +115,000 | 0.48% | 1,885,856,161 |
| 2025-05-19 | 2025-05-15 | 4.680 | 403,708,589 | +386,100 | 0.48% | 1,889,356,197 |
| 2025-05-16 | 2025-05-14 | 4.710 | 403,322,489 | -1,285,900 | 0.48% | 1,899,648,923 |
| 2025-05-15 | 2025-05-13 | 4.600 | 404,608,389 | -448,200 | 0.48% | 1,861,198,589 |
| 2025-05-14 | 2025-05-12 | 4.580 | 405,056,589 | -550,000 | 0.48% | 1,855,159,178 |
| 2025-05-13 | 2025-05-09 | 4.520 | 405,606,589 | -427,000 | 0.49% | 1,833,341,782 |
| 2025-05-12 | 2025-05-08 | 4.490 | 406,033,589 | -1,253,095 | 0.49% | 1,823,090,815 |
| 2025-05-09 | 2025-05-07 | 4.450 | 407,286,684 | -2,129,900 | 0.49% | 1,812,425,744 |
| 2025-05-08 | 2025-05-06 | 4.390 | 409,416,584 | -1,754,000 | 0.49% | 1,797,338,804 |
| 2025-05-07 | 2025-05-02 | 4.340 | 411,170,584 | +502,800 | 0.49% | 1,784,480,335 |
| 2025-05-06 | 2025-04-30 | 4.340 | 410,667,784 | +171,300 | 0.49% | 1,782,298,183 |
| 2025-05-02 | 2025-04-29 | 4.360 | 410,496,484 | +786,880 | 0.49% | 1,789,764,670 |
| 2025-04-30 | 2025-04-28 | 4.410 | 409,709,604 | -1,197,700 | 0.49% | 1,806,819,354 |
| 2025-04-29 | 2025-04-25 | 4.340 | 410,907,304 | -136,000 | 0.49% | 1,783,337,699 |
| 2025-04-28 | 2025-04-24 | 4.330 | 411,043,304 | +183,000 | 0.49% | 1,779,817,506 |
| 2025-04-25 | 2025-04-23 | 4.330 | 410,860,304 | -101,000 | 0.49% | 1,779,025,116 |
| 2025-04-24 | 2025-04-22 | 4.300 | 410,961,304 | +629,082 | 0.49% | 1,767,133,607 |
| 2025-04-23 | 2025-04-17 | 4.575 | 410,332,222 | +7,000 | 0.49% | 1,877,188,984 |
| 2025-04-22 | 2025-04-16 | 4.523 | 410,325,222 | +12,359,627 | 0.49% | 1,856,017,806 |
| 2025-04-17 | 2025-04-15 | 4.595 | 397,965,595 | -178,578 | 0.49% | 1,828,815,069 |
| 2025-04-16 | 2025-04-14 | 4.575 | 398,144,173 | +115,493 | 0.49% | 1,821,431,064 |
| 2025-04-15 | 2025-04-11 | 4.461 | 398,028,680 | -1,606,233 | 0.49% | 1,775,790,252 |
| 2025-04-14 | 2025-04-10 | 4.338 | 399,634,913 | +930,742 | 0.49% | 1,733,544,214 |
| 2025-04-11 | 2025-04-09 | 4.286 | 398,704,171 | -1,695,422 | 0.49% | 1,708,966,362 |
| 2025-04-10 | 2025-04-08 | 4.276 | 400,399,593 | -886,097 | 0.49% | 1,712,107,891 |
| 2025-04-09 | 2025-04-07 | 4.255 | 401,285,690 | +972,374 | 0.49% | 1,707,627,458 |
| 2025-04-08 | 2025-04-03 | 4.760 | 400,313,316 | -1,416,979 | 0.49% | 1,905,598,565 |
| 2025-04-07 | 2025-04-02 | 4.822 | 401,730,295 | -651,228 | 0.49% | 1,937,179,398 |
| 2025-04-03 | 2025-04-01 | 4.781 | 402,381,523 | +369,870 | 0.50% | 1,923,735,749 |
| 2025-04-02 | 2025-03-31 | 4.832 | 402,011,653 | -3,632,797 | 0.50% | 1,942,678,303 |
| 2025-04-01 | 2025-03-28 | 4.729 | 405,644,450 | -783,127 | 0.50% | 1,918,437,384 |
| 2025-03-31 | 2025-03-27 | 4.750 | 406,427,577 | -1,262,563 | 0.50% | 1,930,516,414 |
| 2025-03-28 | 2025-03-26 | 4.760 | 407,690,140 | -1,103,984 | 0.50% | 1,940,714,223 |
| 2025-03-27 | 2025-03-25 | 4.760 | 408,794,124 | +50,532 | 0.50% | 1,945,969,482 |
| 2025-03-26 | 2025-03-24 | 4.791 | 408,743,592 | -1,522,480 | 0.50% | 1,958,363,540 |
| 2025-03-25 | 2025-03-21 | 4.729 | 410,266,072 | +911,331 | 0.51% | 1,940,294,684 |
| 2025-03-24 | 2025-03-20 | 4.832 | 409,354,741 | +502,737 | 0.50% | 1,978,162,990 |
| 2025-03-21 | 2025-03-19 | 4.905 | 408,852,004 | -280,678 | 0.50% | 2,005,222,128 |
| 2025-03-20 | 2025-03-18 | 4.853 | 409,132,682 | -2,384,505 | 0.50% | 1,985,521,001 |
| 2025-03-19 | 2025-03-17 | 4.760 | 411,517,187 | -1,350,410 | 0.51% | 1,958,931,991 |
| 2025-03-18 | 2025-03-14 | 4.729 | 412,867,597 | -3,321,263 | 0.51% | 1,952,598,224 |
| 2025-03-17 | 2025-03-13 | 4.657 | 416,188,860 | -710,236 | 0.51% | 1,938,287,929 |
| 2025-03-14 | 2025-03-12 | 4.647 | 416,899,096 | +2,528,321 | 0.51% | 1,937,300,097 |
| 2025-03-13 | 2025-03-11 | 4.668 | 414,370,775 | -421,214 | 0.51% | 1,934,090,201 |
| 2025-03-12 | 2025-03-10 | 4.657 | 414,791,989 | -190,044 | 0.51% | 1,931,782,377 |
| 2025-03-11 | 2025-03-07 | 4.698 | 414,982,033 | +230,057 | 0.51% | 1,949,770,708 |
| 2025-03-10 | 2025-03-06 | 4.709 | 414,751,976 | -2,018,689 | 0.51% | 1,952,963,240 |
| 2025-03-07 | 2025-03-05 | 4.668 | 416,770,665 | -5,632,629 | 0.51% | 1,945,291,772 |
| 2025-03-06 | 2025-03-04 | 4.544 | 422,403,294 | +906,179 | 0.52% | 1,919,354,922 |
| 2025-03-05 | 2025-03-03 | 4.575 | 421,497,115 | -4,127,210 | 0.52% | 1,928,266,168 |
| 2025-03-04 | 2025-02-28 | 4.544 | 425,624,325 | -294,072 | 0.52% | 1,933,990,938 |
| 2025-03-03 | 2025-02-27 | 4.564 | 425,918,397 | -1,170,301 | 0.52% | 1,944,104,164 |
| 2025-02-28 | 2025-02-26 | 4.564 | 427,088,698 | -2,256,684 | 0.53% | 1,949,446,002 |
| 2025-02-27 | 2025-02-25 | 4.482 | 429,345,382 | -156,706 | 0.53% | 1,924,356,176 |
| 2025-02-26 | 2025-02-24 | 4.492 | 429,502,088 | -1,770,349 | 0.53% | 1,929,483,965 |
| 2025-02-25 | 2025-02-21 | 4.482 | 431,272,437 | -2,161,478 | 0.53% | 1,932,993,372 |
| 2025-02-24 | 2025-02-20 | 4.441 | 433,433,915 | -44,262 | 0.53% | 1,924,817,532 |
| 2025-02-21 | 2025-02-19 | 4.451 | 433,478,177 | -584,553 | 0.53% | 1,929,480,483 |
| 2025-02-20 | 2025-02-18 | 4.461 | 434,062,730 | -1,029,056 | 0.53% | 1,936,554,835 |
| 2025-02-19 | 2025-02-17 | 4.431 | 435,091,786 | -1,890,600 | 0.54% | 1,927,696,882 |
| 2025-02-18 | 2025-02-14 | 4.389 | 436,982,386 | -1,274,993 | 0.54% | 1,918,063,300 |
| 2025-02-17 | 2025-02-13 | 4.348 | 438,257,379 | -3,132,300 | 0.54% | 1,905,597,143 |
| 2025-02-14 | 2025-02-12 | 4.348 | 441,389,679 | -2,985,899 | 0.54% | 1,919,216,770 |
| 2025-02-13 | 2025-02-11 | 4.255 | 444,375,578 | -2,277,750 | 0.55% | 1,890,991,774 |
| 2025-02-12 | 2025-02-10 | 4.245 | 446,653,328 | -2,208,755 | 0.55% | 1,896,082,349 |
| 2025-02-11 | 2025-02-07 | 4.194 | 448,862,083 | +252,727 | 0.55% | 1,882,334,207 |
| 2025-02-10 | 2025-02-06 | 4.224 | 448,609,356 | -1,082,051 | 0.55% | 1,895,141,267 |
| 2025-02-07 | 2025-02-05 | 4.194 | 449,691,407 | -20,869 | 0.55% | 1,885,812,035 |
| 2025-02-06 | 2025-02-04 | 4.214 | 449,712,276 | -1,368,164 | 0.55% | 1,895,166,870 |
| 2025-02-05 | 2025-02-03 | 4.132 | 451,080,440 | +970,043 | 0.56% | 1,863,750,500 |
| 2025-02-04 | 2025-01-28 | 4.142 | 450,110,397 | -2,517,784 | 0.55% | 1,864,380,289 |
| 2025-02-03 | 2025-01-24 | 4.121 | 452,628,181 | -1,664,757 | 0.56% | 1,865,481,671 |
| 2025-01-27 | 2025-01-23 | 4.080 | 454,292,938 | -2,022,302 | 0.56% | 1,853,619,445 |
| 2025-01-24 | 2025-01-22 | 4.008 | 456,315,240 | +456,054 | 0.56% | 1,828,959,042 |
| 2025-01-23 | 2025-01-21 | 4.049 | 455,859,186 | -561,065 | 0.56% | 1,845,919,110 |
| 2025-01-22 | 2025-01-20 | 4.018 | 456,420,251 | -527,971 | 0.56% | 1,834,082,713 |
| 2025-01-21 | 2025-01-17 | 3.998 | 456,948,222 | +109,671 | 0.56% | 1,826,787,883 |
| 2025-01-20 | 2025-01-16 | 4.018 | 456,838,551 | -2,240,594 | 0.56% | 1,835,763,613 |
| 2025-01-17 | 2025-01-15 | 3.967 | 459,079,145 | -1,030,784 | 0.57% | 1,821,116,371 |
| 2025-01-16 | 2025-01-14 | 3.895 | 460,109,929 | -96,083 | 0.57% | 1,792,019,825 |
| 2025-01-15 | 2025-01-13 | 3.874 | 460,206,012 | +1,096,802 | 0.57% | 1,782,910,480 |
| 2025-01-14 | 2025-01-10 | 4.137 | 459,109,210 | -709,460 | 0.57% | 1,899,354,519 |
| 2025-01-13 | 2025-01-09 | 4.158 | 459,818,670 | +15,585,528 | 0.57% | 1,912,095,202 |
| 2025-01-10 | 2025-01-08 | 4.190 | 444,233,142 | -778,831 | 0.57% | 1,861,494,726 |
| 2025-01-09 | 2025-01-07 | 4.180 | 445,011,973 | +554,280 | 0.57% | 1,860,013,372 |
| 2025-01-08 | 2025-01-06 | 4.190 | 444,457,693 | -29,074 | 0.57% | 1,862,435,674 |
| 2025-01-07 | 2025-01-03 | 4.190 | 444,486,767 | +223,869 | 0.57% | 1,862,557,505 |
| 2025-01-06 | 2025-01-02 | 4.158 | 444,262,898 | +1,065,418 | 0.57% | 1,847,408,579 |
| 2025-01-03 | 2024-12-31 | 4.233 | 443,197,480 | -1,197,898 | 0.57% | 1,876,057,274 |
| 2025-01-02 | 2024-12-27 | 4.201 | 444,395,378 | -875,446 | 0.57% | 1,866,912,910 |
| 2024-12-30 | 2024-12-24 | 4.222 | 445,270,824 | -6,654,850 | 0.57% | 1,880,086,058 |
| 2024-12-27 | 2024-12-20 | 4.041 | 451,925,674 | -1,241,737 | 0.58% | 1,826,268,078 |
| 2024-12-23 | 2024-12-19 | 4.052 | 453,167,411 | +311,372 | 0.58% | 1,836,117,927 |
| 2024-12-20 | 2024-12-18 | 4.073 | 452,856,039 | -236,860 | 0.58% | 1,844,513,466 |
| 2024-12-19 | 2024-12-17 | 4.062 | 453,092,899 | +207,269 | 0.58% | 1,840,647,118 |
| 2024-12-18 | 2024-12-16 | 4.084 | 452,885,630 | +170,692 | 0.58% | 1,849,462,877 |
| 2024-12-17 | 2024-12-13 | 4.052 | 452,714,938 | +932,612 | 0.58% | 1,834,284,623 |
| 2024-12-16 | 2024-12-12 | 4.148 | 451,782,326 | -1,321,644 | 0.58% | 1,873,860,006 |
| 2024-12-13 | 2024-12-11 | 4.073 | 453,103,970 | -741,952 | 0.58% | 1,845,523,306 |
| 2024-12-12 | 2024-12-10 | 4.105 | 453,845,922 | -1,871,866 | 0.58% | 1,863,062,699 |
| 2024-12-11 | 2024-12-09 | 4.084 | 455,717,788 | -2,497,261 | 0.58% | 1,861,028,647 |
| 2024-12-10 | 2024-12-06 | 3.966 | 458,215,049 | -407,879 | 0.58% | 1,817,483,982 |
| 2024-12-09 | 2024-12-05 | 3.924 | 458,622,928 | +178,195 | 0.58% | 1,799,541,577 |
| 2024-12-06 | 2024-12-04 | 3.956 | 458,444,733 | -270,924 | 0.58% | 1,813,506,852 |
| 2024-12-05 | 2024-12-03 | 3.956 | 458,715,657 | -753,670 | 0.58% | 1,814,578,568 |
| 2024-12-04 | 2024-12-02 | 3.881 | 459,469,327 | -455,804 | 0.59% | 1,783,266,338 |
| 2024-12-03 | 2024-11-29 | 3.849 | 459,925,131 | -77,843 | 0.59% | 1,770,323,549 |
| 2024-12-02 | 2024-11-28 | 3.817 | 460,002,974 | +1,047,598 | 0.59% | 1,755,908,859 |
| 2024-11-29 | 2024-11-27 | 3.860 | 458,955,376 | +458,618 | 0.59% | 1,771,484,414 |
| 2024-11-28 | 2024-11-26 | 3.849 | 458,496,758 | +339,508 | 0.58% | 1,764,825,518 |
| 2024-11-27 | 2024-11-25 | 3.870 | 458,157,250 | +511,138 | 0.58% | 1,773,288,886 |
| 2024-11-26 | 2024-11-22 | 3.860 | 457,646,112 | +1,252,898 | 0.58% | 1,766,430,893 |
| 2024-11-25 | 2024-11-21 | 3.913 | 456,393,214 | +1,014,773 | 0.58% | 1,785,926,356 |
| 2024-11-22 | 2024-11-20 | 3.945 | 455,378,441 | +737,164 | 0.58% | 1,796,521,809 |
| 2024-11-21 | 2024-11-19 | 3.977 | 454,641,277 | +1,135,758 | 0.58% | 1,808,156,423 |
| 2024-11-20 | 2024-11-18 | 4.009 | 453,505,519 | -3,067,766 | 0.58% | 1,818,145,876 |
| 2024-11-19 | 2024-11-15 | 3.849 | 456,573,285 | -257,916 | 0.58% | 1,757,421,771 |
| 2024-11-18 | 2024-11-14 | 3.828 | 456,831,201 | +258,666 | 0.58% | 1,748,672,621 |
| 2024-11-15 | 2024-11-13 | 3.881 | 456,572,535 | +101,290 | 0.58% | 1,772,023,473 |
| 2024-11-14 | 2024-11-12 | 3.881 | 456,471,245 | +914,421 | 0.58% | 1,771,630,352 |
| 2024-11-13 | 2024-11-11 | 3.924 | 455,556,824 | +1,395,454 | 0.58% | 1,787,510,818 |
| 2024-11-12 | 2024-11-08 | 4.020 | 454,161,370 | -291,901 | 0.58% | 1,825,617,732 |
| 2024-11-11 | 2024-11-07 | 4.030 | 454,453,271 | -391,091 | 0.58% | 1,831,636,702 |
| 2024-11-08 | 2024-11-06 | 3.956 | 454,844,362 | +1,283,003 | 0.58% | 1,799,264,574 |
| 2024-11-07 | 2024-11-05 | 4.041 | 453,561,359 | -7,502 | 0.58% | 1,832,878,013 |
| 2024-11-06 | 2024-11-04 | 3.988 | 453,568,861 | +318,870 | 0.58% | 1,808,727,481 |
| 2024-11-05 | 2024-11-01 | 4.009 | 453,249,991 | -492,475 | 0.58% | 1,817,121,441 |
| 2024-11-04 | 2024-10-31 | 3.934 | 453,742,466 | +7,042,545 | 0.58% | 1,785,229,673 |
| 2024-11-01 | 2024-10-30 | 3.945 | 446,699,921 | +1,369,381 | 0.57% | 1,762,284,021 |
| 2024-10-31 | 2024-10-29 | 4.020 | 445,330,540 | +456,741 | 0.57% | 1,790,119,953 |
| 2024-10-30 | 2024-10-28 | 4.020 | 444,873,799 | +158,500 | 0.57% | 1,788,283,966 |
| 2024-10-29 | 2024-10-25 | 4.030 | 444,715,299 | +2,626 | 0.57% | 1,792,388,603 |
| 2024-10-28 | 2024-10-24 | 4.041 | 444,712,673 | -66,588 | 0.57% | 1,797,119,760 |
| 2024-10-25 | 2024-10-23 | 4.030 | 444,779,261 | +270,762 | 0.57% | 1,792,646,397 |
| 2024-10-24 | 2024-10-22 | 4.009 | 444,508,499 | +474,467 | 0.57% | 1,782,075,985 |
| 2024-10-23 | 2024-10-21 | 4.020 | 444,034,032 | +1,916,065 | 0.57% | 1,784,908,307 |
| 2024-10-22 | 2024-10-18 | 4.094 | 442,117,967 | -1,063,074 | 0.56% | 1,810,204,718 |
| 2024-10-21 | 2024-10-17 | 4.020 | 443,181,041 | +334,819 | 0.57% | 1,781,479,492 |
| 2024-10-18 | 2024-10-16 | 4.062 | 442,846,222 | -885,827 | 0.56% | 1,799,020,961 |
| 2024-10-17 | 2024-10-15 | 4.020 | 443,732,049 | +1,097,118 | 0.57% | 1,783,694,410 |
| 2024-10-16 | 2024-10-14 | 4.094 | 442,634,931 | -1,030,154 | 0.56% | 1,812,321,372 |
| 2024-10-15 | 2024-10-10 | 3.998 | 443,665,085 | -2,107,674 | 0.57% | 1,773,964,089 |
| 2024-10-14 | 2024-10-09 | 3.881 | 445,772,759 | -586,262 | 0.57% | 1,730,107,994 |
| 2024-10-10 | 2024-10-08 | 3.934 | 446,359,021 | +4,028,822 | 0.57% | 1,756,179,835 |
| 2024-10-09 | 2024-10-07 | 4.158 | 442,330,199 | -1,564,645 | 0.56% | 1,839,371,705 |
| 2024-10-08 | 2024-10-04 | 4.116 | 443,894,844 | -1,406,897 | 0.57% | 1,826,945,992 |
| 2024-10-07 | 2024-10-03 | 4.062 | 445,301,741 | -315,417 | 0.57% | 1,808,996,275 |
| 2024-10-04 | 2024-10-02 | 4.094 | 445,617,158 | -3,292,466 | 0.57% | 1,824,531,781 |
| 2024-10-03 | 2024-09-30 | 3.913 | 448,909,624 | +283,962 | 0.57% | 1,756,642,089 |
| 2024-10-02 | 2024-09-27 | 3.977 | 448,625,662 | +201,453 | 0.57% | 1,784,231,686 |
| 2024-09-30 | 2024-09-26 | 4.084 | 448,424,209 | -3,193,542 | 0.57% | 1,831,243,636 |
| 2024-09-27 | 2024-09-25 | 4.009 | 451,617,751 | -1,636,580 | 0.58% | 1,810,577,639 |
| 2024-09-26 | 2024-09-24 | 3.924 | 453,254,331 | -2,827,016 | 0.58% | 1,778,476,312 |
| 2024-09-25 | 2024-09-23 | 3.785 | 456,081,347 | -777,963 | 0.58% | 1,726,350,470 |
| 2024-09-24 | 2024-09-20 | 3.732 | 456,859,310 | -355,358 | 0.58% | 1,704,938,931 |
| 2024-09-23 | 2024-09-19 | 3.679 | 457,214,668 | +18,757 | 0.58% | 1,681,889,865 |
| 2024-09-20 | 2024-09-17 | 3.689 | 457,195,911 | -1,335,224 | 0.58% | 1,686,695,709 |
| 2024-09-19 | 2024-09-16 | 3.625 | 458,531,135 | +618,055 | 0.58% | 1,662,287,163 |
| 2024-09-17 | 2024-09-13 | 3.593 | 457,913,080 | -1,053,226 | 0.58% | 1,645,399,093 |
| 2024-09-16 | 2024-09-12 | 3.561 | 458,966,306 | -155,314 | 0.59% | 1,634,502,445 |
| 2024-09-13 | 2024-09-11 | 3.508 | 459,121,620 | +1,434,750 | 0.59% | 1,610,578,680 |
| 2024-09-12 | 2024-09-10 | 3.583 | 457,686,870 | +366,360 | 0.58% | 1,639,706,185 |
| 2024-09-11 | 2024-09-09 | 3.561 | 457,320,510 | +3,078,833 | 0.58% | 1,628,641,323 |
| 2024-09-10 | 2024-09-05 | 3.615 | 454,241,677 | +3,374,449 | 0.58% | 1,641,893,488 |
| 2024-09-09 | 2024-09-04 | 3.657 | 450,867,228 | +898,478 | 0.57% | 1,648,925,722 |
| 2024-09-05 | 2024-09-03 | 3.657 | 449,968,750 | +2,059,558 | 0.57% | 1,645,639,781 |
| 2024-09-04 | 2024-09-02 | 3.732 | 447,909,192 | +726,533 | 0.57% | 1,671,538,266 |
| 2024-09-03 | 2024-08-30 | 3.775 | 447,182,659 | -9,191 | 0.57% | 1,687,899,248 |
| 2024-09-02 | 2024-08-29 | 3.775 | 447,191,850 | +1,905,126 | 0.57% | 1,687,933,940 |
| 2024-08-30 | 2024-08-28 | 3.849 | 445,286,724 | +433,295 | 0.57% | 1,713,978,038 |
| 2024-08-29 | 2024-08-27 | 3.892 | 444,853,429 | -1,001,737 | 0.57% | 1,731,283,184 |
| 2024-08-28 | 2024-08-26 | 3.828 | 445,855,166 | -188,910 | 0.57% | 1,706,658,214 |
| 2024-08-27 | 2024-08-23 | 3.807 | 446,044,076 | +76,905 | 0.57% | 1,697,869,456 |
| 2024-08-26 | 2024-08-22 | 3.817 | 445,967,171 | -234,397 | 0.57% | 1,702,331,834 |
| 2024-08-23 | 2024-08-21 | 3.775 | 446,201,568 | +861,788 | 0.57% | 1,684,196,102 |
| 2024-08-22 | 2024-08-20 | 3.817 | 445,339,780 | -851,944 | 0.57% | 1,699,936,976 |
| 2024-08-21 | 2024-08-19 | 3.785 | 446,191,724 | +194,138 | 0.57% | 1,688,916,457 |
| 2024-08-20 | 2024-08-16 | 3.721 | 445,997,586 | -622,839 | 0.57% | 1,659,648,962 |
| 2024-08-19 | 2024-08-15 | 3.668 | 446,620,425 | -7,684,890 | 0.57% | 1,638,156,264 |
| 2024-08-16 | 2024-08-14 | 3.636 | 454,305,315 | +196,015 | 0.58% | 1,651,811,557 |
| 2024-08-15 | 2024-08-13 | 3.636 | 454,109,300 | -120,047 | 0.58% | 1,651,098,865 |
| 2024-08-14 | 2024-08-12 | 3.625 | 454,229,347 | -331,692 | 0.58% | 1,646,692,133 |
| 2024-08-13 | 2024-08-09 | 3.583 | 454,561,039 | -289,802 | 0.58% | 1,628,507,602 |
| 2024-08-12 | 2024-08-08 | 3.561 | 454,850,841 | +59,599 | 0.58% | 1,619,846,167 |
| 2024-08-09 | 2024-08-07 | 3.551 | 454,791,242 | -286,988 | 0.58% | 1,614,784,716 |
| 2024-08-08 | 2024-08-06 | 3.519 | 455,078,230 | -394,373 | 0.58% | 1,601,246,907 |
| 2024-08-07 | 2024-08-05 | 3.529 | 455,472,603 | +963,190 | 0.58% | 1,607,491,024 |
| 2024-08-06 | 2024-08-02 | 3.657 | 454,509,413 | +324,461 | 0.58% | 1,662,246,035 |
| 2024-08-05 | 2024-08-01 | 3.657 | 454,184,952 | +316,062 | 0.58% | 1,661,059,406 |
| 2024-08-02 | 2024-07-31 | 3.711 | 453,868,890 | -637,380 | 0.58% | 1,684,100,339 |
| 2024-08-01 | 2024-07-30 | 3.668 | 454,506,270 | +589,919 | 0.58% | 1,667,080,705 |
| 2024-07-31 | 2024-07-29 | 3.668 | 453,916,351 | -309,887 | 0.58% | 1,664,916,945 |
| 2024-07-30 | 2024-07-26 | 3.604 | 454,226,238 | +205,205 | 0.58% | 1,636,994,504 |
| 2024-07-29 | 2024-07-25 | 3.636 | 454,021,033 | +597,516 | 0.58% | 1,650,777,935 |
| 2024-07-26 | 2024-07-24 | 3.679 | 453,423,517 | +145,369 | 0.58% | 1,667,943,903 |
| 2024-07-25 | 2024-07-23 | 3.689 | 453,278,148 | -450,176 | 0.58% | 1,672,242,224 |
| 2024-07-24 | 2024-07-22 | 3.647 | 453,728,324 | -11,525,052 | 0.58% | 1,654,551,542 |
| 2024-07-23 | 2024-07-19 | 3.615 | 465,253,376 | +212,896 | 0.59% | 1,681,696,170 |
| 2024-07-22 | 2024-07-18 | 3.679 | 465,040,480 | -5,381,581 | 0.59% | 1,710,677,554 |
| 2024-07-19 | 2024-07-17 | 3.668 | 470,422,061 | +110,669 | 0.60% | 1,725,458,136 |
| 2024-07-18 | 2024-07-16 | 3.711 | 470,311,392 | +412,662 | 0.60% | 1,745,110,960 |
| 2024-07-17 | 2024-07-15 | 3.775 | 469,898,730 | +395,968 | 0.60% | 1,773,641,480 |
| 2024-07-16 | 2024-07-12 | 3.828 | 469,502,762 | -955,688 | 0.60% | 1,797,177,215 |
| 2024-07-15 | 2024-07-11 | 3.732 | 470,458,450 | -16,882 | 0.60% | 1,755,689,135 |
| 2024-07-12 | 2024-07-10 | 3.700 | 470,475,332 | -418,814 | 0.60% | 1,740,702,832 |
| 2024-07-11 | 2024-07-09 | 3.700 | 470,894,146 | -108,793 | 0.60% | 1,742,252,394 |
| 2024-07-10 | 2024-07-08 | 3.732 | 471,002,939 | +920,987 | 0.60% | 1,757,721,096 |
| 2024-07-09 | 2024-07-05 | 4.348 | 470,081,952 | +6,507,772 | 0.60% | 2,044,003,748 |
| 2024-07-08 | 2024-07-04 | 4.440 | 463,574,180 | +30,976,730 | 0.59% | 2,058,142,676 |
| 2024-07-05 | 2024-07-03 | 4.383 | 432,597,450 | +686,033 | 0.59% | 1,895,864,274 |
| 2024-07-04 | 2024-07-02 | 4.417 | 431,911,417 | -196,721 | 0.59% | 1,907,684,287 |
| 2024-07-03 | 2024-06-28 | 4.405 | 432,108,138 | -309,580 | 0.59% | 1,903,608,734 |
| 2024-07-02 | 2024-06-27 | 4.348 | 432,417,718 | +8,696,454 | 0.59% | 1,880,232,654 |
| 2024-06-28 | 2024-06-26 | 4.371 | 423,721,264 | +223,725 | 0.58% | 1,852,115,796 |
| 2024-06-27 | 2024-06-25 | 4.394 | 423,497,539 | -137,206 | 0.58% | 1,860,829,699 |
| 2024-06-26 | 2024-06-24 | 4.394 | 423,634,745 | +81,432 | 0.58% | 1,861,432,577 |
| 2024-06-25 | 2024-06-21 | 4.348 | 423,553,313 | +740,217 | 0.58% | 1,841,688,572 |
| 2024-06-24 | 2024-06-20 | 4.451 | 422,813,096 | -8,530,408 | 0.58% | 1,882,012,681 |
| 2024-06-21 | 2024-06-19 | 4.485 | 431,343,504 | -3,441,542 | 0.59% | 1,934,790,038 |
| 2024-06-20 | 2024-06-18 | 4.348 | 434,785,046 | -399,385 | 0.59% | 1,890,526,236 |
| 2024-06-19 | 2024-06-17 | 4.325 | 435,184,431 | -583,486 | 0.60% | 1,882,303,558 |
| 2024-06-18 | 2024-06-14 | 4.280 | 435,767,917 | -1,208,420 | 0.60% | 1,864,882,048 |
| 2024-06-17 | 2024-06-13 | 4.268 | 436,976,337 | -370,546 | 0.60% | 1,865,053,375 |
| 2024-06-14 | 2024-06-12 | 4.234 | 437,346,883 | +488,963 | 0.60% | 1,851,621,749 |
| 2024-06-13 | 2024-06-11 | 4.257 | 436,857,920 | -178,361 | 0.60% | 1,859,549,173 |
| 2024-06-12 | 2024-06-07 | 4.337 | 437,036,281 | -402,806 | 0.60% | 1,895,314,196 |
| 2024-06-11 | 2024-06-06 | 4.302 | 437,439,087 | -291,892 | 0.60% | 1,882,044,747 |
| 2024-06-07 | 2024-06-05 | 4.280 | 437,730,979 | -664,185 | 0.60% | 1,873,283,032 |
| 2024-06-06 | 2024-06-04 | 4.257 | 438,395,164 | +28,840 | 0.60% | 1,866,092,675 |
| 2024-06-05 | 2024-06-03 | 4.268 | 438,366,324 | -265,265 | 0.60% | 1,870,985,962 |
| 2024-06-04 | 2024-05-31 | 4.234 | 438,631,589 | -708,185 | 0.60% | 1,857,060,886 |
| 2024-06-03 | 2024-05-30 | 4.245 | 439,339,774 | -1,621,014 | 0.60% | 1,865,086,358 |
| 2024-05-31 | 2024-05-29 | 4.325 | 440,960,788 | +348,523 | 0.60% | 1,907,288,040 |
| 2024-05-30 | 2024-05-28 | 4.417 | 440,612,265 | -2,953,963 | 0.60% | 1,946,114,553 |
| 2024-05-29 | 2024-05-27 | 4.428 | 443,566,228 | -681,489 | 0.61% | 1,964,237,288 |
| 2024-05-28 | 2024-05-24 | 4.451 | 444,247,717 | -2,012,813 | 0.61% | 1,977,421,809 |
| 2024-05-27 | 2024-05-23 | 4.474 | 446,260,530 | -297,747 | 0.61% | 1,996,593,937 |
| 2024-05-24 | 2024-05-22 | 4.531 | 446,558,277 | -3,916,856 | 0.61% | 2,023,475,000 |
| 2024-05-23 | 2024-05-21 | 4.531 | 450,475,133 | -4,536,296 | 0.62% | 2,041,223,322 |
| 2024-05-22 | 2024-05-20 | 4.485 | 455,011,429 | -4,384,670 | 0.62% | 2,040,952,447 |
| 2024-05-21 | 2024-05-17 | 4.417 | 459,396,099 | -929,859 | 0.63% | 2,029,079,772 |
| 2024-05-20 | 2024-05-16 | 4.428 | 460,325,958 | -4,975,310 | 0.63% | 2,038,454,135 |
| 2024-05-17 | 2024-05-14 | 4.222 | 465,301,268 | -2,089,561 | 0.64% | 1,964,649,653 |
| 2024-05-16 | 2024-05-13 | 4.268 | 467,390,829 | -3,280,725 | 0.64% | 1,994,865,098 |
| 2024-05-14 | 2024-05-10 | 4.280 | 470,671,554 | -8,076,531 | 0.64% | 2,014,253,224 |
| 2024-05-13 | 2024-05-09 | 4.142 | 478,748,085 | -1,954,603 | 0.66% | 1,983,079,541 |
| 2024-05-10 | 2024-05-08 | 4.096 | 480,702,688 | -1,353,581 | 0.66% | 1,969,173,991 |
| 2024-05-09 | 2024-05-07 | 4.085 | 482,056,269 | -643,211 | 0.66% | 1,969,202,892 |
| 2024-05-08 | 2024-05-06 | 4.062 | 482,699,480 | -859,945 | 0.66% | 1,960,783,744 |
| 2024-05-07 | 2024-05-03 | 3.993 | 483,559,425 | -16,485 | 0.66% | 1,931,077,897 |
| 2024-05-06 | 2024-05-02 | 3.982 | 483,575,910 | -1,387,710 | 0.66% | 1,925,610,367 |
| 2024-05-03 | 2024-04-30 | 4.039 | 484,963,620 | -336,025 | 0.66% | 1,958,882,470 |
| 2024-05-02 | 2024-04-29 | 4.154 | 485,299,645 | -21,106,258 | 0.66% | 2,015,770,626 |
| 2024-04-30 | 2024-04-26 | 3.959 | 506,405,903 | -3,509,956 | 0.69% | 2,004,930,727 |
| 2024-04-29 | 2024-04-25 | 3.993 | 509,915,859 | -3,663,856 | 0.70% | 2,036,331,408 |
| 2024-04-26 | 2024-04-24 | 3.959 | 513,579,715 | -3,553,390 | 0.70% | 2,033,332,837 |
| 2024-04-25 | 2024-04-23 | 3.936 | 517,133,105 | -3,522,016 | 0.71% | 2,035,566,509 |
| 2024-04-24 | 2024-04-22 | 3.890 | 520,655,121 | -4,370,574 | 0.71% | 2,025,599,471 |
| 2024-04-23 | 2024-04-19 | 3.845 | 525,025,695 | -455,316 | 0.72% | 2,018,572,487 |
| 2024-04-22 | 2024-04-18 | 3.833 | 525,481,011 | -4,372,260 | 0.72% | 2,014,310,179 |
| 2024-04-19 | 2024-04-17 | 3.753 | 529,853,271 | -928,112 | 0.73% | 1,988,629,956 |
| 2024-04-18 | 2024-04-16 | 3.707 | 530,781,383 | -172,163 | 0.73% | 1,967,819,254 |
| 2024-04-17 | 2024-04-15 | 3.730 | 530,953,546 | -1,775,730 | 0.73% | 1,980,608,503 |
| 2024-04-16 | 2024-04-12 | 3.742 | 532,729,276 | +379,284 | 0.73% | 1,993,328,289 |
| 2024-04-15 | 2024-04-11 | 3.799 | 532,349,992 | -1,756,060 | 0.73% | 2,022,366,437 |
| 2024-04-12 | 2024-04-10 | 3.810 | 534,106,052 | -2,389,928 | 0.73% | 2,035,149,165 |
| 2024-04-11 | 2024-04-09 | 3.753 | 536,495,980 | -2,190,936 | 0.73% | 2,013,561,179 |
| 2024-04-10 | 2024-04-08 | 3.742 | 538,686,916 | -1,201,651 | 0.74% | 2,015,620,160 |
| 2024-04-09 | 2024-04-05 | 3.707 | 539,888,567 | -367,581 | 0.74% | 2,001,583,234 |
| 2024-04-08 | 2024-04-03 | 3.719 | 540,256,148 | +143,316 | 0.74% | 2,009,127,936 |
| 2024-04-05 | 2024-04-02 | 3.765 | 540,112,832 | -2,026,502 | 0.74% | 2,033,316,135 |
| 2024-04-03 | 2024-03-28 | 3.696 | 542,139,334 | -692,401 | 0.74% | 2,003,724,248 |
| 2024-04-02 | 2024-03-27 | 3.719 | 542,831,735 | -238,705 | 0.74% | 2,018,706,140 |
| 2024-03-28 | 2024-03-26 | 3.730 | 543,070,440 | -677,643 | 0.74% | 2,025,807,982 |
| 2024-03-27 | 2024-03-25 | 3.707 | 543,748,083 | -197,508 | 0.74% | 2,015,892,006 |
| 2024-03-26 | 2024-03-22 | 3.730 | 543,945,591 | -148,672 | 0.74% | 2,029,072,545 |
| 2024-03-25 | 2024-03-21 | 3.765 | 544,094,263 | -2,002,169 | 0.74% | 2,048,304,685 |
| 2024-03-22 | 2024-03-20 | 3.673 | 546,096,432 | -461,434 | 0.75% | 2,005,851,996 |
| 2024-03-21 | 2024-03-19 | 3.639 | 546,557,866 | -62,048 | 0.75% | 1,988,784,757 |
| 2024-03-20 | 2024-03-18 | 3.662 | 546,619,914 | -89,319 | 0.75% | 2,001,520,034 |
| 2024-03-19 | 2024-03-15 | 3.673 | 546,709,233 | -111,952 | 0.75% | 2,008,102,859 |
| 2024-03-18 | 2024-03-14 | 3.685 | 546,821,185 | -438,712 | 0.75% | 2,014,771,120 |
| 2024-03-15 | 2024-03-13 | 3.662 | 547,259,897 | -230,892 | 0.75% | 2,003,863,415 |
| 2024-03-14 | 2024-03-12 | 3.696 | 547,490,789 | -2,208,502 | 0.75% | 2,023,503,002 |
| 2024-03-13 | 2024-03-11 | 3.662 | 549,699,291 | -2,570,658 | 0.75% | 2,012,795,574 |
| 2024-03-12 | 2024-03-08 | 3.627 | 552,269,949 | -3,026,206 | 0.76% | 2,003,250,170 |
| 2024-03-11 | 2024-03-07 | 3.559 | 555,296,155 | -362,330 | 0.76% | 1,976,102,961 |
| 2024-03-08 | 2024-03-06 | 3.547 | 555,658,485 | -230,717 | 0.76% | 1,971,034,191 |
| 2024-03-07 | 2024-03-05 | 3.490 | 555,889,202 | +699,177 | 0.76% | 1,940,048,517 |
| 2024-03-06 | 2024-03-04 | 3.524 | 555,190,025 | +409,435 | 0.76% | 1,956,666,839 |
| 2024-03-05 | 2024-03-01 | 3.524 | 554,780,590 | +263,052 | 0.76% | 1,955,223,859 |
| 2024-03-04 | 2024-02-29 | 3.524 | 554,517,538 | +388,898 | 0.76% | 1,954,296,780 |
| 2024-03-01 | 2024-02-28 | 3.536 | 554,128,640 | -140,702 | 0.76% | 1,959,266,849 |
| 2024-02-29 | 2024-02-27 | 3.582 | 554,269,342 | +293,377 | 0.76% | 1,985,133,455 |
| 2024-02-28 | 2024-02-26 | 3.559 | 553,975,965 | +148,916 | 0.76% | 1,971,404,871 |
| 2024-02-27 | 2024-02-23 | 3.616 | 553,827,049 | -458,288 | 0.76% | 2,002,561,024 |
| 2024-02-26 | 2024-02-22 | 3.604 | 554,285,337 | -324,602 | 0.76% | 1,997,875,667 |
| 2024-02-23 | 2024-02-21 | 3.570 | 554,609,939 | -1,783,607 | 0.76% | 1,980,007,138 |
| 2024-02-22 | 2024-02-20 | 3.513 | 556,393,546 | -774,299 | 0.76% | 1,954,541,845 |
| 2024-02-21 | 2024-02-19 | 3.467 | 557,167,845 | -3,921,663 | 0.76% | 1,931,760,079 |
| 2024-02-20 | 2024-02-16 | 3.444 | 561,089,508 | -513,956 | 0.77% | 1,932,516,261 |
| 2024-02-19 | 2024-02-15 | 3.421 | 561,603,464 | -145,163 | 0.77% | 1,921,434,038 |
| 2024-02-16 | 2024-02-14 | 3.387 | 561,748,627 | +31,461 | 0.77% | 1,902,647,103 |
| 2024-02-15 | 2024-02-09 | 3.364 | 561,717,166 | +441,736 | 0.77% | 1,889,685,541 |
| 2024-02-14 | 2024-02-07 | 3.444 | 561,275,430 | -2,022,269 | 0.77% | 1,933,156,618 |
| 2024-02-08 | 2024-02-06 | 3.456 | 563,297,699 | -1,585,444 | 0.77% | 1,946,567,346 |
| 2024-02-07 | 2024-02-05 | 3.330 | 564,883,143 | +1,303,026 | 0.77% | 1,880,945,090 |
| 2024-02-06 | 2024-02-02 | 3.330 | 563,580,117 | +850,332 | 0.77% | 1,876,606,281 |
| 2024-02-05 | 2024-02-01 | 3.353 | 562,729,785 | +229,843 | 0.77% | 1,886,653,027 |
| 2024-02-02 | 2024-01-31 | 3.364 | 562,499,942 | -1,207,611 | 0.77% | 1,892,318,896 |
| 2024-02-01 | 2024-01-30 | 3.376 | 563,707,553 | +266,286 | 0.77% | 1,902,831,724 |
| 2024-01-31 | 2024-01-29 | 3.421 | 563,441,267 | -346,949 | 0.77% | 1,927,721,779 |
| 2024-01-30 | 2024-01-26 | 3.398 | 563,788,216 | +69,914 | 0.77% | 1,916,006,408 |
| 2024-01-29 | 2024-01-25 | 3.421 | 563,718,302 | -390,209 | 0.77% | 1,928,669,609 |
| 2024-01-26 | 2024-01-24 | 3.364 | 564,108,511 | -408,998 | 0.77% | 1,897,730,319 |
| 2024-01-25 | 2024-01-23 | 3.250 | 564,517,509 | -577,666 | 0.77% | 1,834,510,789 |
| 2024-01-24 | 2024-01-22 | 3.215 | 565,095,175 | -666,807 | 0.77% | 1,816,989,563 |
| 2024-01-23 | 2024-01-19 | 3.295 | 565,761,982 | +104,871 | 0.77% | 1,864,450,089 |
| 2024-01-22 | 2024-01-18 | 3.295 | 565,657,111 | -158,264 | 0.77% | 1,864,104,490 |
| 2024-01-19 | 2024-01-17 | 3.250 | 565,815,375 | -298,272 | 0.77% | 1,838,728,460 |
| 2024-01-18 | 2024-01-16 | 3.330 | 566,113,647 | -1,090,749 | 0.77% | 1,885,042,416 |
| 2024-01-17 | 2024-01-15 | 3.353 | 567,204,396 | -223,726 | 0.78% | 1,901,654,967 |
| 2024-01-16 | 2024-01-12 | 3.353 | 567,428,122 | +74,284 | 0.78% | 1,902,405,049 |
| 2024-01-15 | 2024-01-11 | 3.353 | 567,353,838 | -56,805 | 0.78% | 1,902,155,998 |
| 2024-01-12 | 2024-01-10 | 3.341 | 567,410,643 | +390,613 | 0.78% | 1,895,853,797 |
| 2024-01-11 | 2024-01-09 | 3.364 | 567,020,030 | -203,625 | 0.78% | 1,907,525,027 |
| 2024-01-10 | 2024-01-08 | 3.341 | 567,223,655 | +1,772,325 | 0.78% | 1,895,229,026 |
| 2024-01-09 | 2024-01-05 | 3.398 | 565,451,330 | -145,072 | 0.77% | 1,921,658,419 |
| 2024-01-08 | 2024-01-04 | 3.398 | 565,596,402 | -39,326 | 0.77% | 1,922,151,439 |
| 2024-01-05 | 2024-01-03 | 3.376 | 565,635,728 | +186,925 | 0.77% | 1,909,340,405 |
| 2024-01-04 | 2024-01-02 | 3.376 | 565,448,803 | +103,123 | 0.77% | 1,908,709,428 |
| 2024-01-03 | 2023-12-29 | 3.410 | 565,345,680 | -1,453,051 | 0.77% | 1,927,768,394 |
| 2024-01-02 | 2023-12-28 | 3.398 | 566,798,731 | -1,269,030 | 0.78% | 1,926,237,494 |
| 2023-12-29 | 2023-12-27 | 3.364 | 568,067,761 | -753,326 | 0.78% | 1,911,049,723 |
| 2023-12-28 | 2023-12-22 | 3.318 | 568,821,087 | +53,309 | 0.78% | 1,887,548,847 |
| 2023-12-27 | 2023-12-21 | 3.318 | 568,767,778 | -112,037 | 0.78% | 1,887,371,949 |
| 2023-12-22 | 2023-12-20 | 3.284 | 568,879,815 | -138,081 | 0.78% | 1,868,215,344 |
| 2023-12-21 | 2023-12-19 | 3.307 | 569,017,896 | +61,175 | 0.78% | 1,881,690,888 |
| 2023-12-20 | 2023-12-18 | 3.307 | 568,956,721 | +914,740 | 0.78% | 1,881,488,588 |
| 2023-12-19 | 2023-12-15 | 3.341 | 568,041,981 | -2,266,094 | 0.78% | 1,897,963,247 |
| 2023-12-18 | 2023-12-14 | 3.284 | 570,308,075 | -750,740 | 0.78% | 1,872,905,785 |
| 2023-12-15 | 2023-12-13 | 3.261 | 571,058,815 | -357,436 | 0.78% | 1,862,302,445 |
| 2023-12-14 | 2023-12-12 | 3.250 | 571,416,251 | -409,304 | 0.78% | 1,856,929,609 |
| 2023-12-13 | 2023-12-11 | 3.215 | 571,825,555 | +135,746 | 0.78% | 1,838,630,219 |
| 2023-12-12 | 2023-12-08 | 3.227 | 571,689,809 | -502,623 | 0.78% | 1,844,735,360 |
| 2023-12-11 | 2023-12-07 | 3.227 | 572,192,432 | -315,488 | 0.78% | 1,846,357,230 |
| 2023-12-08 | 2023-12-06 | 3.227 | 572,507,920 | -318,109 | 0.78% | 1,847,375,250 |
| 2023-12-07 | 2023-12-05 | 3.215 | 572,826,029 | -124,098 | 0.78% | 1,841,847,112 |
| 2023-12-06 | 2023-12-04 | 3.250 | 572,950,127 | -270,918 | 0.78% | 1,861,914,241 |
| 2023-12-05 | 2023-12-01 | 3.238 | 573,221,045 | +98,850 | 0.78% | 1,856,235,506 |
| 2023-12-04 | 2023-11-30 | 3.284 | 573,122,195 | +26,742 | 0.78% | 1,882,147,425 |
| 2023-12-01 | 2023-11-29 | 3.250 | 573,095,453 | +178,368 | 0.78% | 1,862,386,506 |
| 2023-11-30 | 2023-11-28 | 3.273 | 572,917,085 | +88,529 | 0.78% | 1,874,918,181 |
| 2023-11-29 | 2023-11-27 | 3.295 | 572,828,556 | -196,848 | 0.78% | 1,887,737,752 |
| 2023-11-28 | 2023-11-24 | 3.284 | 573,025,404 | +69,041 | 0.78% | 1,881,829,561 |
| 2023-11-27 | 2023-11-23 | 3.318 | 572,956,363 | +713,823 | 0.78% | 1,901,271,151 |
| 2023-11-24 | 2023-11-22 | 3.307 | 572,242,540 | +97,006 | 0.78% | 1,892,354,495 |
| 2023-11-23 | 2023-11-21 | 3.307 | 572,145,534 | -733,773 | 0.78% | 1,892,033,705 |
| 2023-11-22 | 2023-11-20 | 3.307 | 572,879,307 | -734,100 | 0.78% | 1,894,460,226 |
| 2023-11-21 | 2023-11-17 | 3.238 | 573,613,407 | +327,092 | 0.78% | 1,857,506,074 |
| 2023-11-20 | 2023-11-16 | 3.273 | 573,286,315 | +185,012 | 0.78% | 1,876,126,516 |
| 2023-11-17 | 2023-11-15 | 3.295 | 573,101,303 | -1,591,597 | 0.78% | 1,888,636,581 |
| 2023-11-16 | 2023-11-14 | 3.215 | 574,692,900 | -120,777 | 0.79% | 1,847,849,791 |
| 2023-11-15 | 2023-11-13 | 3.215 | 574,813,677 | -21,427 | 0.79% | 1,848,238,134 |
| 2023-11-14 | 2023-11-10 | 3.170 | 574,835,104 | +25,256 | 0.79% | 1,821,996,609 |
| 2023-11-13 | 2023-11-09 | 3.192 | 574,809,848 | -206,334 | 0.79% | 1,835,071,190 |
| 2023-11-10 | 2023-11-08 | 3.192 | 575,016,182 | -60,426 | 0.79% | 1,835,729,908 |
| 2023-11-09 | 2023-11-07 | 3.192 | 575,076,608 | +147,606 | 0.79% | 1,835,922,817 |
| 2023-11-08 | 2023-11-06 | 3.227 | 574,929,002 | -204,761 | 0.79% | 1,855,187,626 |
| 2023-11-07 | 2023-11-03 | 3.215 | 575,133,763 | -674,672 | 0.79% | 1,849,267,329 |
| 2023-11-06 | 2023-11-02 | 3.204 | 575,808,435 | -584,832 | 0.79% | 1,844,847,906 |
| 2023-11-03 | 2023-11-01 | 3.170 | 576,393,267 | -268,733 | 0.79% | 1,826,935,361 |
| 2023-11-02 | 2023-10-31 | 3.135 | 576,662,000 | +75,158 | 0.79% | 1,807,991,608 |
| 2023-11-01 | 2023-10-30 | 3.124 | 576,586,842 | +268,295 | 0.79% | 1,801,158,318 |
| 2023-10-31 | 2023-10-27 | 3.158 | 576,318,547 | +28,840 | 0.79% | 1,820,103,949 |
| 2023-10-30 | 2023-10-26 | 3.112 | 576,289,707 | -73,323 | 0.79% | 1,793,635,870 |
| 2023-10-27 | 2023-10-25 | 3.101 | 576,363,030 | +175,660 | 0.79% | 1,787,268,990 |
| 2023-10-26 | 2023-10-24 | 3.112 | 576,187,370 | +623,984 | 0.79% | 1,793,317,357 |
| 2023-10-25 | 2023-10-20 | 3.147 | 575,563,386 | +11,361 | 0.79% | 1,811,133,094 |
| 2023-10-24 | 2023-10-19 | 3.158 | 575,552,025 | +457,843 | 0.79% | 1,817,683,153 |
| 2023-10-20 | 2023-10-18 | 3.227 | 575,094,182 | -2,534 | 0.79% | 1,855,720,631 |
| 2023-10-19 | 2023-10-17 | 3.250 | 575,096,716 | -645,833 | 0.79% | 1,868,890,005 |
| 2023-10-18 | 2023-10-16 | 3.204 | 575,742,549 | -78,658 | 0.79% | 1,844,636,812 |
| 2023-10-17 | 2023-10-13 | 3.215 | 575,821,207 | -173,911 | 0.79% | 1,851,477,715 |
| 2023-10-16 | 2023-10-12 | 3.261 | 575,995,118 | -1,571,935 | 0.79% | 1,878,400,417 |
| 2023-10-13 | 2023-10-11 | 3.135 | 577,567,053 | -253,002 | 0.79% | 1,810,829,194 |
| 2023-10-12 | 2023-10-10 | 3.124 | 577,820,055 | -297,145 | 0.79% | 1,805,010,663 |
| 2023-10-11 | 2023-10-09 | 3.124 | 578,117,200 | +119,728 | 0.79% | 1,805,938,893 |
| 2023-10-10 | 2023-10-06 | 3.124 | 577,997,472 | -521,123 | 0.79% | 1,805,564,884 |
| 2023-10-09 | 2023-10-05 | 3.055 | 578,518,595 | -340,832 | 0.79% | 1,767,474,260 |
| 2023-10-06 | 2023-10-04 | 3.055 | 578,859,427 | +562,810 | 0.79% | 1,768,515,560 |
| 2023-10-05 | 2023-10-03 | 3.044 | 578,296,617 | +546,205 | 0.79% | 1,760,178,865 |
| 2023-10-04 | 2023-09-29 | 3.135 | 577,750,412 | -277,909 | 0.79% | 1,811,404,074 |
| 2023-10-03 | 2023-09-28 | 3.078 | 578,028,321 | +881,793 | 0.79% | 1,779,204,676 |
| 2023-09-29 | 2023-09-27 | 3.112 | 577,146,528 | -112,737 | 0.79% | 1,796,302,627 |
| 2023-09-28 | 2023-09-26 | 3.090 | 577,259,265 | +269,170 | 0.79% | 1,783,442,820 |
| 2023-09-27 | 2023-09-25 | 3.124 | 576,990,095 | +343,453 | 0.79% | 1,802,418,011 |
| 2023-09-26 | 2023-09-22 | 3.158 | 576,646,642 | -185,626 | 0.79% | 1,821,140,124 |
| 2023-09-25 | 2023-09-21 | 3.112 | 576,832,268 | +1,482,793 | 0.79% | 1,795,324,529 |
| 2023-09-22 | 2023-09-20 | 3.124 | 575,349,475 | +680,702 | 0.79% | 1,797,292,996 |
| 2023-09-21 | 2023-09-19 | 3.147 | 574,668,773 | +146,004 | 0.79% | 1,808,318,003 |
| 2023-09-20 | 2023-09-18 | 3.112 | 574,522,769 | +383,654 | 0.79% | 1,788,136,477 |
| 2023-09-19 | 2023-09-15 | 3.124 | 574,139,115 | -153,724 | 0.79% | 1,793,512,039 |
| 2023-09-18 | 2023-09-14 | 3.090 | 574,292,839 | +21,586 | 0.79% | 1,774,278,046 |
| 2023-09-15 | 2023-09-13 | 3.067 | 574,271,253 | +172,164 | 0.79% | 1,761,069,049 |
| 2023-09-14 | 2023-09-12 | 3.067 | 574,099,089 | +309,370 | 0.79% | 1,760,541,089 |
| 2023-09-13 | 2023-09-11 | 3.078 | 573,789,719 | +127,195 | 0.79% | 1,766,158,013 |
| 2023-09-12 | 2023-09-07 | 3.078 | 573,662,524 | +704,036 | 0.78% | 1,765,766,499 |
| 2023-09-11 | 2023-09-06 | 3.101 | 572,958,488 | +40,026 | 0.78% | 1,776,711,699 |
| 2023-09-07 | 2023-09-05 | 3.067 | 572,918,462 | +1,615,018 | 0.78% | 1,756,920,560 |
| 2023-09-06 | 2023-09-04 | 3.124 | 571,303,444 | -67,467 | 0.78% | 1,784,653,889 |
| 2023-09-05 | 2023-08-31 | 3.044 | 571,370,911 | +249,943 | 0.78% | 1,739,098,885 |
| 2023-09-04 | 2023-08-30 | 3.090 | 571,120,968 | -286,386 | 0.78% | 1,764,478,548 |
| 2023-08-31 | 2023-08-29 | 3.101 | 571,407,354 | -948,211 | 0.78% | 1,771,901,721 |
| 2023-08-30 | 2023-08-28 | 3.044 | 572,355,565 | -3,496 | 0.78% | 1,742,095,906 |
| 2023-08-29 | 2023-08-25 | 3.021 | 572,359,061 | +170,372 | 0.78% | 1,729,008,001 |
| 2023-08-28 | 2023-08-24 | 3.009 | 572,188,689 | +382,784 | 0.78% | 1,721,946,010 |
| 2023-08-25 | 2023-08-23 | 2.998 | 571,805,905 | +443,081 | 0.78% | 1,714,251,116 |
| 2023-08-24 | 2023-08-22 | 2.987 | 571,362,824 | +630,102 | 0.78% | 1,706,384,904 |
| 2023-08-23 | 2023-08-21 | 2.975 | 570,732,722 | +1,555,054 | 0.78% | 1,697,972,430 |
| 2023-08-22 | 2023-08-18 | 3.021 | 569,177,668 | +235,961 | 0.78% | 1,719,397,506 |
| 2023-08-21 | 2023-08-17 | 3.032 | 568,941,707 | +134,847 | 0.78% | 1,725,194,874 |
| 2023-08-18 | 2023-08-16 | 3.044 | 568,806,860 | +1,009,299 | 0.78% | 1,731,294,605 |
| 2023-08-17 | 2023-08-15 | 3.090 | 567,797,561 | +442,207 | 0.78% | 1,754,210,881 |
| 2023-08-16 | 2023-08-14 | 3.101 | 567,355,354 | +1,356,336 | 0.78% | 1,759,336,699 |
| 2023-08-15 | 2023-08-11 | 3.158 | 565,999,018 | +359,089 | 0.77% | 1,787,513,265 |
| 2023-08-14 | 2023-08-10 | 3.192 | 565,639,929 | +83,897 | 0.77% | 1,805,796,371 |
| 2023-08-11 | 2023-08-09 | 3.192 | 565,556,032 | +734,075 | 0.77% | 1,805,528,531 |
| 2023-08-10 | 2023-08-08 | 3.170 | 564,821,957 | +167,707 | 0.77% | 1,790,258,951 |
| 2023-08-09 | 2023-08-07 | 3.192 | 564,654,250 | +150,316 | 0.77% | 1,802,649,607 |
| 2023-08-08 | 2023-08-04 | 3.181 | 564,503,934 | +1,140,475 | 0.77% | 1,795,710,336 |
| 2023-08-07 | 2023-08-03 | 3.215 | 563,363,459 | +791,779 | 0.77% | 1,811,421,457 |
| 2023-08-04 | 2023-08-02 | 3.215 | 562,571,680 | +271,879 | 0.77% | 1,808,875,595 |
| 2023-08-03 | 2023-08-01 | 3.284 | 562,299,801 | -75,333 | 0.77% | 1,846,606,416 |
| 2023-08-02 | 2023-07-31 | 3.307 | 562,375,134 | -907,126 | 0.77% | 1,859,723,873 |
| 2023-08-01 | 2023-07-28 | 3.273 | 563,282,260 | -115,446 | 0.77% | 1,843,387,425 |
| 2023-07-31 | 2023-07-27 | 3.238 | 563,397,706 | -142,450 | 0.77% | 1,824,425,037 |
| 2023-07-28 | 2023-07-26 | 3.192 | 563,540,156 | +305,000 | 0.77% | 1,799,092,880 |
| 2023-07-27 | 2023-07-25 | 3.227 | 563,235,156 | -415,552 | 0.77% | 1,817,453,787 |
| 2023-07-26 | 2023-07-24 | 3.124 | 563,650,708 | +1,545,415 | 0.77% | 1,760,748,056 |
| 2023-07-25 | 2023-07-21 | 3.181 | 562,105,293 | -38,540 | 0.77% | 1,788,080,160 |
| 2023-07-24 | 2023-07-20 | 3.147 | 562,143,833 | +67,292 | 0.77% | 1,768,905,605 |
| 2023-07-21 | 2023-07-19 | 3.135 | 562,076,541 | +786,744 | 0.77% | 1,762,262,242 |
| 2023-07-20 | 2023-07-18 | 3.158 | 561,289,797 | +1,088,914 | 0.77% | 1,772,640,810 |
| 2023-07-19 | 2023-07-14 | 3.204 | 560,200,883 | -226,959 | 0.77% | 1,794,842,456 |
| 2023-07-18 | 2023-07-13 | 3.158 | 560,427,842 | +426,477 | 0.77% | 1,769,918,621 |
| 2023-07-14 | 2023-07-12 | 3.135 | 560,001,365 | +960,708 | 0.77% | 1,755,756,003 |
| 2023-07-13 | 2023-07-11 | 3.135 | 559,040,657 | +235,087 | 0.76% | 1,752,743,923 |
| 2023-07-12 | 2023-07-10 | 3.147 | 558,805,570 | +415,128 | 0.76% | 1,758,401,048 |
| 2023-07-11 | 2023-07-07 | 3.158 | 558,390,442 | +853,652 | 0.76% | 1,763,484,194 |
| 2023-07-10 | 2023-07-06 | 3.181 | 557,536,790 | +2,333,387 | 0.76% | 1,773,547,563 |
| 2023-07-07 | 2023-07-05 | 3.861 | 555,203,403 | +1,320,505 | 0.76% | 2,143,606,443 |
| 2023-07-06 | 2023-07-04 | 3.936 | 553,882,898 | +45,139,362 | 0.76% | 2,179,898,532 |
| 2023-07-05 | 2023-07-03 | 3.973 | 508,743,536 | -1,318,303 | 0.76% | 2,021,253,699 |
| 2023-07-04 | 2023-06-30 | 3.911 | 510,061,839 | -179,853 | 0.76% | 1,994,728,170 |
| 2023-07-03 | 2023-06-29 | 3.898 | 510,241,692 | +84,226 | 0.76% | 1,989,076,654 |
| 2023-06-30 | 2023-06-28 | 3.936 | 510,157,466 | +4,014 | 0.76% | 2,007,809,801 |
| 2023-06-29 | 2023-06-27 | 3.923 | 510,153,452 | -282,625 | 0.76% | 2,001,440,225 |
| 2023-06-28 | 2023-06-26 | 3.873 | 510,436,077 | +199,122 | 0.76% | 1,977,119,829 |
| 2023-06-27 | 2023-06-23 | 3.873 | 510,236,955 | +224,816 | 0.76% | 1,976,348,551 |
| 2023-06-26 | 2023-06-21 | 3.898 | 510,012,139 | +177,444 | 0.76% | 1,988,181,787 |
| 2023-06-23 | 2023-06-20 | 3.923 | 509,834,695 | +70,656 | 0.76% | 2,000,189,674 |
| 2023-06-21 | 2023-06-19 | 3.923 | 509,764,039 | -49,449 | 0.76% | 1,999,912,475 |
| 2023-06-20 | 2023-06-16 | 3.911 | 509,813,488 | -77,082 | 0.76% | 1,993,756,930 |
| 2023-06-19 | 2023-06-15 | 3.911 | 509,890,570 | +24,890 | 0.76% | 1,994,058,379 |
| 2023-06-16 | 2023-06-14 | 3.873 | 509,865,680 | +1,059,043 | 0.76% | 1,974,910,457 |
| 2023-06-15 | 2023-06-13 | 3.936 | 508,806,637 | +29,792 | 0.76% | 2,002,493,388 |
| 2023-06-14 | 2023-06-12 | 3.936 | 508,776,845 | +154,079 | 0.76% | 2,002,376,137 |
| 2023-06-13 | 2023-06-09 | 3.973 | 508,622,766 | -1,502,251 | 0.76% | 2,020,773,876 |
| 2023-06-12 | 2023-06-08 | 3.948 | 510,125,017 | -1,202,041 | 0.76% | 2,014,035,517 |
| 2023-06-09 | 2023-06-07 | 3.936 | 511,327,058 | -1,164,225 | 0.76% | 2,012,412,926 |
| 2023-06-08 | 2023-06-06 | 3.898 | 512,491,283 | -1,209,191 | 0.76% | 1,997,846,241 |
| 2023-06-07 | 2023-06-05 | 3.886 | 513,700,474 | +292,261 | 0.77% | 1,996,162,079 |
| 2023-06-06 | 2023-06-02 | 3.861 | 513,408,213 | -622,820 | 0.76% | 1,982,237,766 |
| 2023-06-05 | 2023-06-01 | 3.799 | 514,031,033 | +582,915 | 0.77% | 1,952,632,074 |
| 2023-06-02 | 2023-05-31 | 3.824 | 513,448,118 | +667,060 | 0.76% | 1,963,207,400 |
| 2023-06-01 | 2023-05-30 | 3.886 | 512,781,058 | +1,375,311 | 0.76% | 1,992,589,368 |
| 2023-05-31 | 2023-05-29 | 3.911 | 511,405,747 | +86,718 | 0.76% | 1,999,983,869 |
| 2023-05-30 | 2023-05-25 | 3.873 | 511,319,029 | +708,169 | 0.76% | 1,980,539,849 |
| 2023-05-29 | 2023-05-24 | 3.948 | 510,610,860 | -253,690 | 0.76% | 2,015,953,684 |
| 2023-05-25 | 2023-05-23 | 3.998 | 510,864,550 | +517,879 | 0.76% | 2,042,405,823 |
| 2023-05-24 | 2023-05-22 | 4.073 | 510,346,671 | -114,816 | 0.76% | 2,078,472,484 |
| 2023-05-23 | 2023-05-19 | 4.048 | 510,461,487 | +230,466 | 0.76% | 2,066,224,861 |
| 2023-05-22 | 2023-05-18 | 4.098 | 510,231,021 | -259,744 | 0.76% | 2,090,710,969 |
| 2023-05-19 | 2023-05-17 | 4.010 | 510,490,765 | -57,891 | 0.76% | 2,047,269,433 |
| 2023-05-18 | 2023-05-16 | 4.073 | 510,548,656 | -29,707 | 0.76% | 2,079,295,101 |
| 2023-05-17 | 2023-05-15 | 4.085 | 510,578,363 | -328,392 | 0.76% | 2,085,775,159 |
| 2023-05-16 | 2023-05-12 | 3.998 | 510,906,755 | +34,749 | 0.76% | 2,042,574,556 |
| 2023-05-15 | 2023-05-11 | 4.073 | 510,872,006 | -19,270 | 0.76% | 2,080,611,999 |
| 2023-05-12 | 2023-05-10 | 4.073 | 510,891,276 | +940,992 | 0.76% | 2,080,690,479 |
| 2023-05-11 | 2023-05-09 | 4.197 | 509,950,284 | -1,805,753 | 0.76% | 2,140,370,612 |
| 2023-05-10 | 2023-05-08 | 4.259 | 511,756,037 | -4,966,823 | 0.76% | 2,179,818,435 |
| 2023-05-09 | 2023-05-05 | 4.073 | 516,722,860 | -3,651,828 | 0.77% | 2,104,440,584 |
| 2023-05-08 | 2023-05-04 | 4.035 | 520,374,688 | -4,887,007 | 0.78% | 2,099,870,025 |
| 2023-05-05 | 2023-05-03 | 3.873 | 525,261,695 | +1,224,443 | 0.78% | 2,034,545,283 |
| 2023-05-04 | 2023-05-02 | 3.923 | 524,037,252 | -732,498 | 0.78% | 2,055,909,318 |
| 2023-05-03 | 2023-04-28 | 3.898 | 524,769,750 | +191,169 | 0.78% | 2,045,711,424 |
| 2023-05-02 | 2023-04-27 | 3.911 | 524,578,581 | -300,289 | 0.78% | 2,051,499,628 |
| 2023-04-28 | 2023-04-26 | 3.898 | 524,878,870 | -110,802 | 0.78% | 2,046,136,807 |
| 2023-04-27 | 2023-04-25 | 3.911 | 524,989,672 | -198,561 | 0.78% | 2,053,107,305 |
| 2023-04-26 | 2023-04-24 | 3.886 | 525,188,233 | -491,464 | 0.78% | 2,040,801,767 |
| 2023-04-25 | 2023-04-21 | 3.898 | 525,679,697 | -712,040 | 0.78% | 2,049,258,673 |
| 2023-04-24 | 2023-04-20 | 3.911 | 526,391,737 | -89,124 | 0.78% | 2,058,590,442 |
| 2023-04-21 | 2023-04-19 | 3.911 | 526,480,861 | +267,370 | 0.78% | 2,058,938,984 |
| 2023-04-20 | 2023-04-18 | 3.936 | 526,213,491 | -677,178 | 0.78% | 2,071,000,966 |
| 2023-04-19 | 2023-04-17 | 3.923 | 526,890,669 | -1,482,133 | 0.78% | 2,067,103,878 |
| 2023-04-18 | 2023-04-14 | 3.873 | 528,372,802 | +216,787 | 0.79% | 2,046,595,824 |
| 2023-04-17 | 2023-04-13 | 3.861 | 528,156,015 | -27,299 | 0.79% | 2,039,178,129 |
| 2023-04-14 | 2023-04-12 | 3.848 | 528,183,314 | -103,683 | 0.79% | 2,032,705,195 |
| 2023-04-13 | 2023-04-11 | 3.824 | 528,286,997 | -167,809 | 0.79% | 2,019,944,967 |
| 2023-04-12 | 2023-04-06 | 3.774 | 528,454,806 | +95,547 | 0.79% | 1,994,259,736 |
| 2023-04-11 | 2023-04-04 | 3.774 | 528,359,259 | +568,462 | 0.79% | 1,993,899,165 |
| 2023-04-06 | 2023-04-03 | 3.749 | 527,790,797 | +1,442 | 0.79% | 1,978,607,037 |
| 2023-04-04 | 2023-03-31 | 3.749 | 527,789,355 | -1,453,112 | 0.79% | 1,978,601,631 |
| 2023-04-03 | 2023-03-30 | 3.761 | 529,242,467 | +125,174 | 0.79% | 1,990,640,651 |
| 2023-03-31 | 2023-03-29 | 3.786 | 529,117,293 | -527,193 | 0.79% | 2,003,349,767 |
| 2023-03-30 | 2023-03-28 | 3.749 | 529,644,486 | -725,834 | 0.79% | 1,985,556,234 |
| 2023-03-29 | 2023-03-27 | 3.711 | 530,370,320 | +78,686 | 0.79% | 1,968,460,557 |
| 2023-03-28 | 2023-03-24 | 3.749 | 530,291,634 | +85,831 | 0.79% | 1,987,982,293 |
| 2023-03-27 | 2023-03-23 | 3.786 | 530,205,803 | -399,448 | 0.79% | 2,007,471,095 |
| 2023-03-24 | 2023-03-22 | 3.761 | 530,605,251 | -542,769 | 0.79% | 1,995,766,493 |
| 2023-03-23 | 2023-03-21 | 3.724 | 531,148,020 | -1,056,251 | 0.79% | 1,977,962,236 |
| 2023-03-22 | 2023-03-20 | 3.749 | 532,204,271 | -605,477 | 0.79% | 1,995,152,476 |
| 2023-03-21 | 2023-03-17 | 3.749 | 532,809,748 | -1,227,177 | 0.79% | 1,997,422,317 |
| 2023-03-20 | 2023-03-16 | 3.736 | 534,036,925 | -660,878 | 0.80% | 1,995,371,578 |
| 2023-03-17 | 2023-03-15 | 3.711 | 534,697,803 | -1,470,937 | 0.80% | 1,984,521,938 |
| 2023-03-16 | 2023-03-14 | 3.637 | 536,168,740 | +222,407 | 0.80% | 1,949,914,559 |
| 2023-03-15 | 2023-03-13 | 3.687 | 535,946,333 | -310,728 | 0.80% | 1,975,805,797 |
| 2023-03-14 | 2023-03-10 | 3.637 | 536,257,061 | +44,080 | 0.80% | 1,950,235,761 |
| 2023-03-13 | 2023-03-09 | 3.687 | 536,212,981 | +58,613 | 0.80% | 1,976,788,815 |
| 2023-03-10 | 2023-03-08 | 3.711 | 536,154,368 | +72,437 | 0.80% | 1,989,927,955 |
| 2023-03-09 | 2023-03-07 | 3.749 | 536,081,931 | -384,124 | 0.80% | 2,009,689,231 |
| 2023-03-08 | 2023-03-06 | 3.736 | 536,466,055 | -635,908 | 0.80% | 2,004,447,761 |
| 2023-03-07 | 2023-03-03 | 3.724 | 537,101,963 | -259,667 | 0.80% | 2,000,134,350 |
| 2023-03-06 | 2023-03-02 | 3.699 | 537,361,630 | -2,187,218 | 0.80% | 1,987,716,041 |
| 2023-03-03 | 2023-03-01 | 3.662 | 539,548,848 | -225,895 | 0.80% | 1,975,646,960 |
| 2023-03-02 | 2023-02-28 | 3.587 | 539,774,743 | +249,706 | 0.80% | 1,936,137,905 |
| 2023-03-01 | 2023-02-27 | 3.612 | 539,525,037 | +273,794 | 0.80% | 1,948,681,408 |
| 2023-02-28 | 2023-02-24 | 3.624 | 539,251,243 | -113,212 | 0.80% | 1,954,408,687 |
| 2023-02-27 | 2023-02-23 | 3.649 | 539,364,455 | +1,647,418 | 0.80% | 1,968,254,183 |
| 2023-02-24 | 2023-02-22 | 3.649 | 537,717,037 | +26,496 | 0.80% | 1,962,242,409 |
| 2023-02-23 | 2023-02-21 | 3.674 | 537,690,541 | -210,363 | 0.80% | 1,975,539,206 |
| 2023-02-22 | 2023-02-20 | 3.674 | 537,900,904 | -737,075 | 0.80% | 1,976,312,105 |
| 2023-02-21 | 2023-02-17 | 3.649 | 538,637,979 | +55,880 | 0.80% | 1,965,603,120 |
| 2023-02-20 | 2023-02-16 | 3.649 | 538,582,099 | +2,468,959 | 0.80% | 1,965,399,202 |
| 2023-02-17 | 2023-02-15 | 3.649 | 536,113,140 | +475,324 | 0.80% | 1,956,389,452 |
| 2023-02-16 | 2023-02-14 | 3.662 | 535,637,816 | +119,635 | 0.80% | 1,961,326,072 |
| 2023-02-15 | 2023-02-13 | 3.662 | 535,518,181 | +1,283,055 | 0.80% | 1,960,888,009 |
| 2023-02-14 | 2023-02-10 | 3.674 | 534,235,126 | +90,730 | 0.80% | 1,962,843,599 |
| 2023-02-13 | 2023-02-09 | 3.711 | 534,144,396 | -14,212 | 0.80% | 1,982,467,977 |
| 2023-02-10 | 2023-02-08 | 3.699 | 534,158,608 | -53,903 | 0.80% | 1,975,867,971 |
| 2023-02-09 | 2023-02-07 | 3.687 | 534,212,511 | -897,680 | 0.80% | 1,969,413,934 |
| 2023-02-08 | 2023-02-06 | 3.662 | 535,110,191 | +197,516 | 0.80% | 1,959,394,086 |
| 2023-02-07 | 2023-02-03 | 3.711 | 534,912,675 | -6,262 | 0.80% | 1,985,319,432 |
| 2023-02-06 | 2023-02-02 | 3.724 | 534,918,937 | +468,098 | 0.80% | 1,992,004,897 |
| 2023-02-03 | 2023-02-01 | 3.736 | 534,450,839 | +130,072 | 0.80% | 1,996,918,123 |
| 2023-02-02 | 2023-01-31 | 3.724 | 534,320,767 | +197,517 | 0.80% | 1,989,777,349 |
| 2023-02-01 | 2023-01-30 | 3.749 | 534,123,250 | +2,390,196 | 0.80% | 2,002,346,435 |
| 2023-01-31 | 2023-01-27 | 3.811 | 531,733,054 | -629,834 | 0.79% | 2,026,498,679 |
| 2023-01-30 | 2023-01-26 | 3.774 | 532,362,888 | -1,167,677 | 0.79% | 2,009,007,886 |
| 2023-01-27 | 2023-01-20 | 3.724 | 533,530,565 | -574,886 | 0.79% | 1,986,834,686 |
| 2023-01-26 | 2023-01-19 | 3.687 | 534,105,451 | -1,286,107 | 0.80% | 1,969,019,249 |
| 2023-01-20 | 2023-01-18 | 3.687 | 535,391,558 | -13,328 | 0.80% | 1,973,760,578 |
| 2023-01-19 | 2023-01-17 | 3.699 | 535,404,886 | +4,014 | 0.80% | 1,980,477,989 |
| 2023-01-18 | 2023-01-16 | 3.711 | 535,400,872 | -1,350,486 | 0.80% | 1,987,131,367 |
| 2023-01-17 | 2023-01-13 | 3.687 | 536,751,358 | -439,274 | 0.80% | 1,978,773,581 |
| 2023-01-16 | 2023-01-12 | 3.662 | 537,190,632 | -262,552 | 0.80% | 1,967,011,964 |
| 2023-01-13 | 2023-01-11 | 3.637 | 537,453,184 | -360,589 | 0.80% | 1,954,585,767 |
| 2023-01-12 | 2023-01-10 | 3.612 | 537,813,773 | -210,135 | 0.80% | 1,942,500,586 |
| 2023-01-11 | 2023-01-09 | 3.624 | 538,023,908 | +490,580 | 0.80% | 1,949,960,456 |
| 2023-01-10 | 2023-01-06 | 3.612 | 537,533,328 | -289,130 | 0.80% | 1,941,487,661 |
| 2023-01-09 | 2023-01-05 | 3.587 | 537,822,458 | +1,750,191 | 0.80% | 1,929,135,182 |
| 2023-01-06 | 2023-01-04 | 3.624 | 536,072,267 | -3,687,079 | 0.80% | 1,942,887,122 |
| 2023-01-05 | 2023-01-03 | 3.562 | 539,759,346 | -380,581 | 0.80% | 1,922,637,659 |
| 2023-01-04 | 2022-12-30 | 3.537 | 540,139,927 | -3,487,053 | 0.80% | 1,910,538,800 |
| 2023-01-03 | 2022-12-29 | 3.537 | 543,626,980 | +51,387 | 0.81% | 1,922,872,919 |
| 2022-12-30 | 2022-12-28 | 3.537 | 543,575,593 | -951,613 | 0.81% | 1,922,691,157 |
| 2022-12-29 | 2022-12-23 | 3.462 | 544,527,206 | -213,575 | 0.81% | 1,885,365,777 |
| 2022-12-28 | 2022-12-22 | 3.487 | 544,740,781 | -841,454 | 0.81% | 1,899,674,360 |
| 2022-12-23 | 2022-12-21 | 3.437 | 545,582,235 | -391,822 | 0.81% | 1,875,428,637 |
| 2022-12-22 | 2022-12-20 | 3.425 | 545,974,057 | -9,554 | 0.81% | 1,869,975,606 |
| 2022-12-21 | 2022-12-19 | 3.437 | 545,983,611 | -26,496 | 0.81% | 1,876,808,359 |
| 2022-12-20 | 2022-12-16 | 3.437 | 546,010,107 | -205,948 | 0.81% | 1,876,899,439 |
| 2022-12-19 | 2022-12-15 | 3.437 | 546,216,055 | -208,757 | 0.81% | 1,877,607,381 |
| 2022-12-16 | 2022-12-14 | 3.425 | 546,424,812 | -421,530 | 0.81% | 1,871,519,454 |
| 2022-12-15 | 2022-12-13 | 3.400 | 546,846,342 | +1,700,231 | 0.81% | 1,859,341,655 |
| 2022-12-14 | 2022-12-12 | 3.400 | 545,146,111 | +389,895 | 0.81% | 1,853,560,670 |
| 2022-12-13 | 2022-12-09 | 3.425 | 544,756,216 | -126,860 | 0.81% | 1,865,804,468 |
| 2022-12-12 | 2022-12-08 | 3.375 | 544,883,076 | +103,762 | 0.81% | 1,839,093,673 |
| 2022-12-09 | 2022-12-07 | 3.325 | 544,779,314 | +1,075,246 | 0.81% | 1,811,603,330 |
| 2022-12-08 | 2022-12-06 | 3.375 | 543,704,068 | +183,867 | 0.81% | 1,835,114,276 |
| 2022-12-07 | 2022-12-05 | 3.375 | 543,520,201 | +317,151 | 0.81% | 1,834,493,687 |
| 2022-12-06 | 2022-12-02 | 3.363 | 543,203,050 | +106,787 | 0.81% | 1,826,657,837 |
| 2022-12-05 | 2022-12-01 | 3.400 | 543,096,263 | +38,540 | 0.81% | 1,846,590,947 |
| 2022-12-02 | 2022-11-30 | 3.450 | 543,057,723 | -299,487 | 0.81% | 1,873,514,264 |
| 2022-12-01 | 2022-11-29 | 3.437 | 543,357,210 | -1,245,238 | 0.81% | 1,867,780,155 |
| 2022-11-30 | 2022-11-28 | 3.350 | 544,602,448 | +255,969 | 0.81% | 1,824,580,839 |
| 2022-11-29 | 2022-11-25 | 3.413 | 544,346,479 | -1,141,873 | 0.81% | 1,857,621,468 |
| 2022-11-28 | 2022-11-24 | 3.363 | 545,488,352 | -285,837 | 0.81% | 1,834,342,744 |
| 2022-11-25 | 2022-11-23 | 3.338 | 545,774,189 | +8,029 | 0.81% | 1,821,709,099 |
| 2022-11-24 | 2022-11-22 | 3.338 | 545,766,160 | -469,704 | 0.81% | 1,821,682,299 |
| 2022-11-23 | 2022-11-21 | 3.276 | 546,235,864 | +165,400 | 0.81% | 1,789,234,238 |
| 2022-11-22 | 2022-11-18 | 3.263 | 546,070,464 | +292,174 | 0.81% | 1,781,891,347 |
| 2022-11-21 | 2022-11-17 | 3.313 | 545,778,290 | -108,394 | 0.81% | 1,808,127,841 |
| 2022-11-18 | 2022-11-16 | 3.313 | 545,886,684 | +144,284 | 0.81% | 1,808,486,943 |
| 2022-11-17 | 2022-11-15 | 3.350 | 545,742,400 | -242,640 | 0.81% | 1,828,400,018 |
| 2022-11-16 | 2022-11-14 | 3.300 | 545,985,040 | +476,127 | 0.81% | 1,802,012,742 |
| 2022-11-15 | 2022-11-11 | 3.325 | 545,508,913 | -181,538 | 0.81% | 1,814,029,531 |
| 2022-11-14 | 2022-11-10 | 3.251 | 545,690,451 | +91,773 | 0.81% | 1,773,854,941 |
| 2022-11-11 | 2022-11-09 | 3.288 | 545,598,678 | -268,961 | 0.81% | 1,793,942,326 |
| 2022-11-10 | 2022-11-08 | 3.276 | 545,867,639 | -161,065 | 0.81% | 1,788,028,091 |
| 2022-11-09 | 2022-11-07 | 3.263 | 546,028,704 | -185,065 | 0.81% | 1,781,755,079 |
| 2022-11-08 | 2022-11-04 | 3.213 | 546,213,769 | -188,122 | 0.81% | 1,755,147,380 |
| 2022-11-07 | 2022-11-03 | 3.139 | 546,401,891 | +251,811 | 0.81% | 1,714,920,433 |
| 2022-11-04 | 2022-11-02 | 3.176 | 546,150,080 | +64,323 | 0.81% | 1,734,536,418 |
| 2022-11-03 | 2022-11-01 | 3.176 | 546,085,757 | +109,196 | 0.81% | 1,734,332,132 |
| 2022-11-02 | 2022-10-31 | 3.151 | 545,976,561 | -401 | 0.81% | 1,720,385,448 |
| 2022-11-01 | 2022-10-28 | 3.238 | 545,976,962 | -110,802 | 0.81% | 1,767,986,344 |
| 2022-10-31 | 2022-10-27 | 3.238 | 546,087,764 | -160,583 | 0.81% | 1,768,345,143 |
| 2022-10-28 | 2022-10-26 | 3.238 | 546,248,347 | -603,690 | 0.81% | 1,768,865,144 |
| 2022-10-27 | 2022-10-25 | 3.276 | 546,852,037 | +46,782 | 0.81% | 1,791,252,556 |
| 2022-10-26 | 2022-10-24 | 3.251 | 546,805,255 | +39,182 | 0.81% | 1,777,478,791 |
| 2022-10-25 | 2022-10-21 | 3.300 | 546,766,073 | -8,410,870 | 0.81% | 1,804,590,526 |
| 2022-10-24 | 2022-10-20 | 3.276 | 555,176,943 | -1,005,408 | 0.83% | 1,818,521,375 |
| 2022-10-21 | 2022-10-19 | 3.238 | 556,182,351 | +18,467 | 0.83% | 1,801,033,504 |
| 2022-10-20 | 2022-10-18 | 3.251 | 556,163,884 | -13,650 | 0.83% | 1,807,900,526 |
| 2022-10-19 | 2022-10-17 | 3.238 | 556,177,534 | -672,038 | 0.83% | 1,801,017,906 |
| 2022-10-18 | 2022-10-14 | 3.188 | 556,849,572 | +8,173,503 | 0.83% | 1,775,452,656 |
| 2022-10-17 | 2022-10-13 | 3.176 | 548,676,069 | -274,440 | 0.82% | 1,742,558,791 |
| 2022-10-14 | 2022-10-12 | 3.201 | 548,950,509 | -2,146,991 | 0.82% | 1,757,104,358 |
| 2022-10-13 | 2022-10-11 | 3.201 | 551,097,500 | +689,061 | 0.82% | 1,763,976,539 |
| 2022-10-12 | 2022-10-10 | 3.238 | 550,408,439 | -4,354,588 | 0.82% | 1,782,336,383 |
| 2022-10-11 | 2022-10-07 | 3.263 | 554,763,027 | +216,064 | 0.83% | 1,810,256,189 |
| 2022-10-10 | 2022-10-06 | 3.276 | 554,546,963 | -309,122 | 0.83% | 1,816,457,831 |
| 2022-10-07 | 2022-10-05 | 3.288 | 554,856,085 | +207,706 | 0.83% | 1,824,380,916 |
| 2022-10-06 | 2022-10-03 | 3.176 | 554,648,379 | +685,046 | 0.83% | 1,761,526,451 |
| 2022-10-05 | 2022-09-30 | 3.201 | 553,963,333 | -186,276 | 0.83% | 1,773,149,620 |
| 2022-10-03 | 2022-09-29 | 3.163 | 554,149,609 | +238,465 | 0.83% | 1,753,040,656 |
| 2022-09-30 | 2022-09-28 | 3.176 | 553,911,144 | +988,468 | 0.82% | 1,759,185,042 |
| 2022-09-29 | 2022-09-27 | 3.263 | 552,922,676 | +1,035,035 | 0.82% | 1,804,250,910 |
| 2022-09-28 | 2022-09-26 | 3.300 | 551,887,641 | +1,043,081 | 0.82% | 1,821,494,159 |
| 2022-09-27 | 2022-09-23 | 3.338 | 550,844,560 | +89,124 | 0.82% | 1,838,633,206 |
| 2022-09-26 | 2022-09-22 | 3.325 | 550,755,436 | +2,009,368 | 0.82% | 1,831,476,263 |
| 2022-09-23 | 2022-09-21 | 3.338 | 548,746,068 | +429,559 | 0.82% | 1,831,628,767 |
| 2022-09-22 | 2022-09-20 | 3.350 | 548,316,509 | +145,327 | 0.82% | 1,837,024,052 |
| 2022-09-21 | 2022-09-19 | 3.338 | 548,171,182 | -184,823 | 0.82% | 1,829,709,888 |
| 2022-09-20 | 2022-09-16 | 3.338 | 548,356,005 | +543,792 | 0.82% | 1,830,326,798 |
| 2022-09-19 | 2022-09-15 | 3.338 | 547,812,213 | +1,032,466 | 0.82% | 1,828,511,705 |
| 2022-09-16 | 2022-09-14 | 3.350 | 546,779,747 | +1,148,970 | 0.81% | 1,831,875,440 |
| 2022-09-15 | 2022-09-13 | 3.388 | 545,630,777 | +173,429 | 0.81% | 1,848,412,955 |
| 2022-09-14 | 2022-09-09 | 3.400 | 545,457,348 | -539,638 | 0.81% | 1,854,618,912 |
| 2022-09-13 | 2022-09-08 | 3.363 | 545,996,986 | -407,068 | 0.81% | 1,836,053,154 |
| 2022-09-09 | 2022-09-07 | 3.375 | 546,404,054 | +218,393 | 0.81% | 1,844,227,290 |
| 2022-09-08 | 2022-09-06 | 3.363 | 546,185,661 | +249,706 | 0.81% | 1,836,687,622 |
| 2022-09-07 | 2022-09-05 | 3.388 | 545,935,955 | -319,158 | 0.81% | 1,849,446,796 |
| 2022-09-06 | 2022-09-02 | 3.400 | 546,255,113 | +296,275 | 0.81% | 1,857,331,407 |
| 2022-09-05 | 2022-09-01 | 3.425 | 545,958,838 | -171,422 | 0.81% | 1,869,923,481 |
| 2022-09-02 | 2022-08-31 | 3.437 | 546,130,260 | -374,326 | 0.81% | 1,877,312,462 |
| 2022-09-01 | 2022-08-30 | 3.413 | 546,504,586 | +319,560 | 0.81% | 1,864,986,163 |
| 2022-08-31 | 2022-08-29 | 3.413 | 546,185,026 | +39,340 | 0.81% | 1,863,895,642 |
| 2022-08-30 | 2022-08-26 | 3.413 | 546,145,686 | +23,490 | 0.81% | 1,863,761,391 |
| 2022-08-29 | 2022-08-25 | 3.413 | 546,122,196 | -41,751 | 0.81% | 1,863,681,230 |
| 2022-08-26 | 2022-08-24 | 3.350 | 546,163,947 | +1,462,105 | 0.81% | 1,829,812,327 |
| 2022-08-25 | 2022-08-23 | 3.375 | 544,701,842 | +1,368,085 | 0.81% | 1,838,481,971 |
| 2022-08-24 | 2022-08-22 | 3.413 | 543,333,757 | -203,860 | 0.81% | 1,854,165,481 |
| 2022-08-23 | 2022-08-19 | 3.425 | 543,537,617 | +1,488,622 | 0.81% | 1,861,630,735 |
| 2022-08-22 | 2022-08-18 | 3.425 | 542,048,995 | +336,179 | 0.81% | 1,856,532,165 |
| 2022-08-19 | 2022-08-17 | 3.450 | 541,712,816 | -16,140 | 0.81% | 1,868,874,421 |
| 2022-08-18 | 2022-08-16 | 3.437 | 541,728,956 | +337,937 | 0.81% | 1,862,183,063 |
| 2022-08-17 | 2022-08-15 | 3.462 | 541,391,019 | +15,416 | 0.81% | 1,874,507,073 |
| 2022-08-16 | 2022-08-12 | 3.475 | 541,375,603 | -21,682 | 0.81% | 1,881,196,336 |
| 2022-08-15 | 2022-08-11 | 3.462 | 541,397,285 | +613,909 | 0.81% | 1,874,528,769 |
| 2022-08-12 | 2022-08-10 | 3.425 | 540,783,376 | +362,130 | 0.81% | 1,852,197,386 |
| 2022-08-11 | 2022-08-09 | 3.450 | 540,421,246 | -11,141,227 | 0.80% | 1,864,418,587 |
| 2022-08-10 | 2022-08-08 | 3.450 | 551,562,473 | -24,168 | 0.82% | 1,902,855,105 |
| 2022-08-09 | 2022-08-05 | 3.437 | 551,586,641 | -41,832 | 0.82% | 1,896,068,669 |
| 2022-08-08 | 2022-08-04 | 3.425 | 551,628,473 | -317,873 | 0.82% | 1,889,342,131 |
| 2022-08-05 | 2022-08-03 | 3.400 | 551,946,346 | -93,138 | 0.82% | 1,876,682,266 |
| 2022-08-04 | 2022-08-02 | 3.413 | 552,039,484 | -3,546,469 | 0.82% | 1,883,874,400 |
| 2022-08-03 | 2022-08-01 | 3.487 | 555,585,953 | +472,755 | 0.83% | 1,937,494,725 |
| 2022-08-02 | 2022-07-29 | 3.475 | 555,113,198 | +42,313 | 0.83% | 1,928,932,350 |
| 2022-08-01 | 2022-07-28 | 3.487 | 555,070,885 | +52,992 | 0.83% | 1,935,698,528 |
| 2022-07-29 | 2022-07-27 | 3.487 | 555,017,893 | -4,412,170 | 0.83% | 1,935,513,729 |
| 2022-07-28 | 2022-07-26 | 3.462 | 559,430,063 | -3,979,466 | 0.83% | 1,936,965,286 |
| 2022-07-27 | 2022-07-25 | 3.462 | 563,409,529 | -98,758 | 0.84% | 1,950,743,751 |
| 2022-07-26 | 2022-07-22 | 3.437 | 563,508,287 | -213,492 | 0.84% | 1,937,049,102 |
| 2022-07-25 | 2022-07-21 | 3.437 | 563,721,779 | -704,155 | 0.84% | 1,937,782,977 |
| 2022-07-22 | 2022-07-20 | 3.450 | 564,425,934 | +1,818,599 | 0.84% | 1,947,233,219 |
| 2022-07-21 | 2022-07-19 | 3.425 | 562,607,335 | +96,912 | 0.84% | 1,926,945,024 |
| 2022-07-20 | 2022-07-18 | 3.450 | 562,510,423 | +585,324 | 0.84% | 1,940,624,829 |
| 2022-07-19 | 2022-07-15 | 3.350 | 561,925,099 | +2,993,261 | 0.84% | 1,882,616,893 |
| 2022-07-18 | 2022-07-14 | 3.400 | 558,931,838 | +586,609 | 0.83% | 1,900,433,758 |
| 2022-07-15 | 2022-07-13 | 3.462 | 558,345,229 | +1,171,451 | 0.83% | 1,933,209,167 |
| 2022-07-14 | 2022-07-12 | 3.525 | 557,173,778 | +419,780 | 0.83% | 1,963,850,146 |
| 2022-07-13 | 2022-07-11 | 3.537 | 556,753,998 | +1,770,424 | 0.83% | 1,969,304,734 |
| 2022-07-12 | 2022-07-08 | 3.574 | 554,983,574 | +1,231,396 | 0.83% | 1,983,778,900 |
| 2022-07-11 | 2022-07-07 | 3.587 | 553,752,178 | -365,730 | 0.82% | 1,986,274,082 |
| 2022-07-08 | 2022-07-06 | 4.225 | 554,117,908 | +1,258,483 | 0.83% | 2,341,226,781 |
| 2022-07-07 | 2022-07-05 | 4.279 | 552,859,425 | +45,448,967 | 0.82% | 2,365,953,364 |
| 2022-07-06 | 2022-07-04 | 4.279 | 507,410,458 | -1,539,608 | 0.82% | 2,171,455,212 |
| 2022-07-05 | 2022-06-30 | 4.252 | 508,950,066 | -359,938 | 0.83% | 2,164,215,090 |
| 2022-07-04 | 2022-06-29 | 4.252 | 509,310,004 | -190,790 | 0.83% | 2,165,745,659 |
| 2022-06-30 | 2022-06-28 | 4.279 | 509,500,794 | -915,744 | 0.83% | 2,180,400,773 |
| 2022-06-29 | 2022-06-27 | 4.225 | 510,416,538 | +47,771 | 0.83% | 2,156,582,292 |
| 2022-06-28 | 2022-06-24 | 4.198 | 510,368,767 | -301,789 | 0.83% | 2,142,513,054 |
| 2022-06-27 | 2022-06-23 | 4.198 | 510,670,556 | +220,259 | 0.83% | 2,143,779,956 |
| 2022-06-24 | 2022-06-22 | 4.171 | 510,450,297 | +357,730 | 0.83% | 2,128,985,701 |
| 2022-06-23 | 2022-06-21 | 4.225 | 510,092,567 | -444,586 | 0.83% | 2,155,213,469 |
| 2022-06-22 | 2022-06-20 | 4.157 | 510,537,153 | -152,974 | 0.83% | 2,122,411,973 |
| 2022-06-21 | 2022-06-17 | 4.144 | 510,690,127 | -253,208 | 0.83% | 2,116,109,854 |
| 2022-06-20 | 2022-06-16 | 4.130 | 510,943,335 | +1,630,395 | 0.83% | 2,110,217,549 |
| 2022-06-17 | 2022-06-15 | 4.171 | 509,312,940 | +646,269 | 0.83% | 2,124,242,014 |
| 2022-06-16 | 2022-06-14 | 4.157 | 508,666,671 | +248,792 | 0.83% | 2,114,635,980 |
| 2022-06-15 | 2022-06-13 | 4.144 | 508,417,879 | +1,012,972 | 0.83% | 2,106,694,504 |
| 2022-06-14 | 2022-06-10 | 4.171 | 507,404,907 | +579,287 | 0.82% | 2,116,283,991 |
| 2022-06-13 | 2022-06-09 | 4.184 | 506,825,620 | +282,651 | 0.82% | 2,120,753,464 |
| 2022-06-10 | 2022-06-08 | 4.198 | 506,542,969 | +657,179 | 0.82% | 2,126,452,467 |
| 2022-06-09 | 2022-06-07 | 4.212 | 505,885,790 | +49,390 | 0.82% | 2,130,566,444 |
| 2022-06-08 | 2022-06-06 | 4.239 | 505,836,400 | +288,540 | 0.82% | 2,144,102,683 |
| 2022-06-07 | 2022-06-02 | 4.225 | 505,547,860 | -55,205 | 0.82% | 2,136,011,437 |
| 2022-06-06 | 2022-06-01 | 4.239 | 505,603,065 | -1,549,428 | 0.82% | 2,143,113,640 |
| 2022-06-02 | 2022-05-31 | 4.279 | 507,152,493 | -518,193 | 0.82% | 2,170,351,255 |
| 2022-06-01 | 2022-05-30 | 4.212 | 507,670,686 | +488,677 | 0.82% | 2,138,083,634 |
| 2022-05-31 | 2022-05-27 | 4.225 | 507,182,009 | -171,504 | 0.82% | 2,142,915,948 |
| 2022-05-30 | 2022-05-26 | 4.184 | 507,353,513 | +838,457 | 0.82% | 2,122,962,372 |
| 2022-05-27 | 2022-05-25 | 4.171 | 506,515,056 | +53,733 | 0.82% | 2,112,572,601 |
| 2022-05-26 | 2022-05-24 | 4.157 | 506,461,323 | +233,334 | 0.82% | 2,105,467,878 |
| 2022-05-25 | 2022-05-23 | 4.171 | 506,227,989 | -20,610 | 0.82% | 2,111,375,302 |
| 2022-05-24 | 2022-05-20 | 4.157 | 506,248,599 | +9,348 | 0.82% | 2,104,583,539 |
| 2022-05-23 | 2022-05-19 | 4.103 | 506,239,251 | +143,755 | 0.82% | 2,077,034,289 |
| 2022-05-20 | 2022-05-18 | 4.089 | 506,095,496 | +84,648 | 0.82% | 2,069,568,837 |
| 2022-05-19 | 2022-05-17 | 4.089 | 506,010,848 | +175,184 | 0.82% | 2,069,222,687 |
| 2022-05-18 | 2022-05-16 | 4.062 | 505,835,664 | +518,194 | 0.82% | 2,054,762,082 |
| 2022-05-17 | 2022-05-13 | 4.089 | 505,317,470 | +194,322 | 0.82% | 2,066,387,267 |
| 2022-05-16 | 2022-05-12 | 4.049 | 505,123,148 | +1,157,249 | 0.82% | 2,045,005,327 |
| 2022-05-13 | 2022-05-11 | 4.116 | 503,965,899 | +86,477 | 0.82% | 2,074,553,731 |
| 2022-05-12 | 2022-05-10 | 4.103 | 503,879,422 | +3,371,201 | 0.82% | 2,067,352,215 |
| 2022-05-11 | 2022-05-06 | 4.130 | 500,508,221 | +2,574,625 | 0.81% | 2,067,120,087 |
| 2022-05-10 | 2022-05-05 | 4.184 | 497,933,596 | +234,071 | 0.81% | 2,083,545,814 |
| 2022-05-06 | 2022-05-04 | 4.212 | 497,699,525 | +620,433 | 0.81% | 2,096,089,529 |
| 2022-05-05 | 2022-05-03 | 4.212 | 497,079,092 | +474,765 | 0.81% | 2,093,476,540 |
| 2022-05-04 | 2022-04-29 | 4.212 | 496,604,327 | -26,498 | 0.81% | 2,091,477,041 |
| 2022-05-03 | 2022-04-28 | 4.239 | 496,630,825 | -61,904 | 0.81% | 2,105,082,759 |
| 2022-04-29 | 2022-04-27 | 4.130 | 496,692,729 | -309,223 | 0.81% | 2,051,361,944 |
| 2022-04-28 | 2022-04-26 | 4.157 | 497,001,952 | +808,867 | 0.81% | 2,066,143,252 |
| 2022-04-27 | 2022-04-25 | 4.198 | 496,193,085 | -5,888 | 0.81% | 2,083,003,959 |
| 2022-04-26 | 2022-04-22 | 4.266 | 496,198,973 | -362,883 | 0.81% | 2,116,734,642 |
| 2022-04-25 | 2022-04-21 | 4.252 | 496,561,856 | -290,747 | 0.81% | 2,111,536,541 |
| 2022-04-22 | 2022-04-20 | 4.266 | 496,852,603 | +25,762 | 0.81% | 2,119,522,962 |
| 2022-04-21 | 2022-04-19 | 4.239 | 496,826,841 | -134,333 | 0.81% | 2,105,913,617 |
| 2022-04-20 | 2022-04-14 | 4.239 | 496,961,174 | +1,277,818 | 0.81% | 2,106,483,018 |
| 2022-04-19 | 2022-04-13 | 4.252 | 495,683,356 | +298,034 | 0.81% | 2,107,800,884 |
| 2022-04-14 | 2022-04-12 | 4.239 | 495,385,322 | +4,924,308 | 0.80% | 2,099,803,411 |
| 2022-04-13 | 2022-04-11 | 4.266 | 490,461,014 | +1,910,837 | 0.80% | 2,092,257,089 |
| 2022-04-12 | 2022-04-08 | 4.266 | 488,550,177 | -996,203 | 0.79% | 2,084,105,652 |
| 2022-04-11 | 2022-04-07 | 4.266 | 489,546,380 | -231,332 | 0.80% | 2,088,355,353 |
| 2022-04-08 | 2022-04-06 | 4.252 | 489,777,712 | +270,672 | 0.80% | 2,082,688,236 |
| 2022-04-07 | 2022-04-04 | 4.279 | 489,507,040 | -227,519 | 0.80% | 2,094,837,811 |
| 2022-04-06 | 2022-04-01 | 4.279 | 489,734,559 | -325,343 | 0.80% | 2,095,811,475 |
| 2022-04-04 | 2022-03-31 | 4.279 | 490,059,902 | -4,721,447 | 0.80% | 2,097,203,776 |
| 2022-04-01 | 2022-03-30 | 4.239 | 494,781,349 | +2,017,494 | 0.80% | 2,097,243,334 |
| 2022-03-31 | 2022-03-29 | 4.144 | 492,763,855 | +293,692 | 0.80% | 2,041,830,053 |
| 2022-03-30 | 2022-03-28 | 4.116 | 492,470,163 | -772,137 | 0.80% | 2,027,232,033 |
| 2022-03-29 | 2022-03-25 | 4.116 | 493,242,300 | -547,636 | 0.80% | 2,030,410,502 |
| 2022-03-28 | 2022-03-24 | 4.089 | 493,789,936 | -225,974 | 0.80% | 2,019,247,892 |
| 2022-03-25 | 2022-03-23 | 4.076 | 494,015,910 | -206,835 | 0.80% | 2,013,460,429 |
| 2022-03-24 | 2022-03-22 | 4.062 | 494,222,745 | +489,486 | 0.80% | 2,007,589,082 |
| 2022-03-23 | 2022-03-21 | 4.021 | 493,733,259 | +663,199 | 0.80% | 1,985,477,650 |
| 2022-03-22 | 2022-03-18 | 4.035 | 493,070,060 | -812,253 | 0.80% | 1,989,509,375 |
| 2022-03-21 | 2022-03-17 | 4.049 | 493,882,313 | +2,135 | 0.80% | 1,999,496,489 |
| 2022-03-18 | 2022-03-16 | 3.899 | 493,880,178 | +1,214,515 | 0.80% | 1,925,681,247 |
| 2022-03-17 | 2022-03-15 | 3.886 | 492,665,663 | +3,660,469 | 0.80% | 1,914,252,558 |
| 2022-03-16 | 2022-03-14 | 4.008 | 489,005,194 | +1,664,181 | 0.79% | 1,959,820,952 |
| 2022-03-15 | 2022-03-11 | 4.021 | 487,341,013 | -1,616,410 | 0.79% | 1,959,772,147 |
| 2022-03-14 | 2022-03-10 | 4.021 | 488,957,423 | -132,492 | 0.79% | 1,966,272,309 |
| 2022-03-11 | 2022-03-09 | 3.926 | 489,089,915 | +964,270 | 0.79% | 1,920,292,823 |
| 2022-03-10 | 2022-03-08 | 3.953 | 488,125,645 | +1,093,800 | 0.79% | 1,929,769,875 |
| 2022-03-09 | 2022-03-07 | 3.994 | 487,031,845 | +1,003,263 | 0.79% | 1,945,295,569 |
| 2022-03-08 | 2022-03-04 | 4.089 | 486,028,582 | -369,581 | 0.79% | 1,987,509,502 |
| 2022-03-07 | 2022-03-03 | 4.076 | 486,398,163 | +290,012 | 0.79% | 1,982,412,781 |
| 2022-03-04 | 2022-03-02 | 4.049 | 486,108,151 | +891,381 | 0.79% | 1,968,022,574 |
| 2022-03-03 | 2022-03-01 | 4.103 | 485,216,770 | +406,310 | 0.79% | 1,990,781,764 |
| 2022-03-02 | 2022-02-28 | 4.130 | 484,810,460 | -273,818 | 0.79% | 2,002,287,671 |
| 2022-03-01 | 2022-02-25 | 4.103 | 485,084,278 | -260,566 | 0.79% | 1,990,238,166 |
| 2022-02-28 | 2022-02-24 | 4.144 | 485,344,844 | +1,079,814 | 0.79% | 2,011,088,432 |
| 2022-02-25 | 2022-02-23 | 4.239 | 484,265,030 | +274,562 | 0.79% | 2,052,667,523 |
| 2022-02-24 | 2022-02-22 | 4.252 | 483,990,468 | -385,848 | 0.79% | 2,058,079,062 |
| 2022-02-23 | 2022-02-21 | 4.293 | 484,376,316 | -145,153 | 0.79% | 2,079,461,532 |
| 2022-02-22 | 2022-02-18 | 4.279 | 484,521,469 | -219,642 | 0.79% | 2,073,502,137 |
| 2022-02-21 | 2022-02-17 | 4.252 | 484,741,111 | -625,001 | 0.79% | 2,061,271,031 |
| 2022-02-18 | 2022-02-16 | 4.279 | 485,366,112 | -54,469 | 0.79% | 2,077,116,774 |
| 2022-02-17 | 2022-02-15 | 4.198 | 485,420,581 | -566,038 | 0.79% | 2,037,781,304 |
| 2022-02-16 | 2022-02-14 | 4.320 | 485,986,619 | +118,508 | 0.79% | 2,099,579,579 |
| 2022-02-15 | 2022-02-11 | 4.347 | 485,868,111 | -329,760 | 0.79% | 2,112,269,279 |
| 2022-02-14 | 2022-02-10 | 4.320 | 486,197,871 | -1,498,638 | 0.79% | 2,100,492,238 |
| 2022-02-11 | 2022-02-09 | 4.279 | 487,696,509 | -161,532 | 0.79% | 2,087,089,672 |
| 2022-02-10 | 2022-02-08 | 4.266 | 487,858,041 | -656,460 | 0.79% | 2,081,153,070 |
| 2022-02-09 | 2022-02-07 | 4.225 | 488,514,501 | +658,047 | 0.79% | 2,064,043,078 |
| 2022-02-08 | 2022-02-04 | 4.157 | 487,856,454 | -648,625 | 0.79% | 2,028,123,464 |
| 2022-02-07 | 2022-01-31 | 4.116 | 488,505,079 | -269,254 | 0.79% | 2,010,909,937 |
| 2022-02-04 | 2022-01-27 | 4.103 | 488,774,333 | +5,888 | 0.79% | 2,005,377,985 |
| 2022-01-28 | 2022-01-26 | 4.089 | 488,768,445 | -63,417 | 0.79% | 1,998,713,583 |
| 2022-01-27 | 2022-01-25 | 4.116 | 488,831,862 | -322,988 | 0.79% | 2,012,255,125 |
| 2022-01-26 | 2022-01-24 | 4.116 | 489,154,850 | -625,887 | 0.79% | 2,013,584,691 |
| 2022-01-25 | 2022-01-21 | 4.089 | 489,780,737 | -272,419 | 0.80% | 2,002,853,134 |
| 2022-01-24 | 2022-01-20 | 4.076 | 490,053,156 | +253,944 | 0.80% | 1,997,309,435 |
| 2022-01-21 | 2022-01-19 | 4.076 | 489,799,212 | -1,037,936 | 0.80% | 1,996,274,435 |
| 2022-01-20 | 2022-01-18 | 4.035 | 490,837,148 | -233,334 | 0.80% | 1,980,499,703 |
| 2022-01-19 | 2022-01-17 | 4.035 | 491,070,482 | -106,967 | 0.80% | 1,981,441,192 |
| 2022-01-18 | 2022-01-14 | 4.089 | 491,177,449 | -1,200,678 | 0.80% | 2,008,564,688 |
| 2022-01-17 | 2022-01-13 | 4.103 | 492,378,127 | -1,181,760 | 0.80% | 2,020,163,887 |
| 2022-01-14 | 2022-01-12 | 4.062 | 493,559,887 | -672,106 | 0.80% | 2,004,896,477 |
| 2022-01-13 | 2022-01-11 | 4.062 | 494,231,993 | -599,970 | 0.80% | 2,007,626,648 |
| 2022-01-12 | 2022-01-10 | 4.062 | 494,831,963 | -991,429 | 0.80% | 2,010,063,795 |
| 2022-01-11 | 2022-01-07 | 4.035 | 495,823,392 | -940,179 | 0.81% | 2,000,618,911 |
| 2022-01-10 | 2022-01-06 | 3.940 | 496,763,571 | -496,847 | 0.81% | 1,957,170,435 |
| 2022-01-07 | 2022-01-05 | 3.967 | 497,260,418 | -254,535 | 0.81% | 1,972,639,161 |
| 2022-01-06 | 2022-01-04 | 3.913 | 497,514,953 | -746,007 | 0.81% | 1,946,612,618 |
| 2022-01-05 | 2022-01-03 | 3.845 | 498,260,960 | -47,844 | 0.81% | 1,915,685,466 |
| 2022-01-04 | 2021-12-31 | 3.818 | 498,308,804 | -249,602 | 0.81% | 1,902,329,701 |
| 2022-01-03 | 2021-12-29 | 3.818 | 498,558,406 | -839,122 | 0.81% | 1,903,282,574 |
| 2021-12-30 | 2021-12-28 | 3.804 | 499,397,528 | -335,306 | 0.81% | 1,899,701,335 |
| 2021-12-29 | 2021-12-24 | 3.750 | 499,732,834 | -935,726 | 0.81% | 1,873,820,023 |
| 2021-12-28 | 2021-12-22 | 3.736 | 500,668,560 | -111,883 | 0.81% | 1,870,526,746 |
| 2021-12-23 | 2021-12-21 | 3.722 | 500,780,443 | -42,851 | 0.81% | 1,864,141,312 |
| 2021-12-22 | 2021-12-20 | 3.736 | 500,823,294 | -242,903 | 0.81% | 1,871,104,841 |
| 2021-12-21 | 2021-12-17 | 3.722 | 501,066,197 | +274,554 | 0.81% | 1,865,205,023 |
| 2021-12-20 | 2021-12-16 | 3.709 | 500,791,643 | +271,610 | 0.81% | 1,857,379,416 |
| 2021-12-17 | 2021-12-15 | 3.722 | 500,520,033 | +173,713 | 0.81% | 1,863,171,943 |
| 2021-12-16 | 2021-12-14 | 3.709 | 500,346,320 | +407,782 | 0.81% | 1,855,727,764 |
| 2021-12-15 | 2021-12-13 | 3.736 | 499,938,538 | +89,876 | 0.81% | 1,867,799,342 |
| 2021-12-14 | 2021-12-10 | 3.750 | 499,848,662 | +69,191 | 0.81% | 1,874,254,336 |
| 2021-12-13 | 2021-12-09 | 3.750 | 499,779,471 | -7,361 | 0.81% | 1,873,994,895 |
| 2021-12-10 | 2021-12-08 | 3.736 | 499,786,832 | +208,041 | 0.81% | 1,867,232,559 |
| 2021-12-09 | 2021-12-07 | 3.750 | 499,578,791 | +86,120 | 0.81% | 1,873,242,416 |
| 2021-12-08 | 2021-12-06 | 3.750 | 499,492,671 | +151,597 | 0.81% | 1,872,919,497 |
| 2021-12-07 | 2021-12-03 | 3.750 | 499,341,074 | +279,707 | 0.81% | 1,872,351,062 |
| 2021-12-06 | 2021-12-02 | 3.722 | 499,061,367 | +17,003 | 0.81% | 1,857,742,099 |
| 2021-12-03 | 2021-12-01 | 3.695 | 499,044,364 | +270,800 | 0.81% | 1,844,119,107 |
| 2021-12-02 | 2021-11-30 | 3.682 | 498,773,564 | +1,102,559 | 0.81% | 1,836,342,249 |
| 2021-12-01 | 2021-11-29 | 3.709 | 497,671,005 | +388,645 | 0.81% | 1,845,805,324 |
| 2021-11-30 | 2021-11-26 | 3.722 | 497,282,360 | +647,006 | 0.81% | 1,851,119,795 |
| 2021-11-29 | 2021-11-25 | 3.763 | 496,635,354 | +138,234 | 0.81% | 1,868,952,698 |
| 2021-11-26 | 2021-11-24 | 3.777 | 496,497,120 | -171,578 | 0.81% | 1,875,177,736 |
| 2021-11-25 | 2021-11-23 | 3.790 | 496,668,698 | +21,346 | 0.81% | 1,882,573,329 |
| 2021-11-24 | 2021-11-22 | 3.777 | 496,647,352 | -83,912 | 0.81% | 1,875,745,134 |
| 2021-11-23 | 2021-11-19 | 3.790 | 496,731,264 | -669,456 | 0.81% | 1,882,810,479 |
| 2021-11-22 | 2021-11-18 | 3.777 | 497,400,720 | -274,554 | 0.81% | 1,878,590,466 |
| 2021-11-19 | 2021-11-17 | 3.777 | 497,675,274 | -8,981 | 0.81% | 1,879,627,405 |
| 2021-11-18 | 2021-11-16 | 3.777 | 497,684,255 | -89,064 | 0.81% | 1,879,661,325 |
| 2021-11-17 | 2021-11-15 | 3.763 | 497,773,319 | -241,431 | 0.81% | 1,873,235,121 |
| 2021-11-16 | 2021-11-12 | 3.750 | 498,014,750 | -69,853 | 0.81% | 1,867,377,820 |
| 2021-11-15 | 2021-11-11 | 3.750 | 498,084,603 | +48,580 | 0.81% | 1,867,639,744 |
| 2021-11-12 | 2021-11-10 | 3.709 | 498,036,023 | +57,338 | 0.81% | 1,847,159,134 |
| 2021-11-11 | 2021-11-09 | 3.736 | 497,978,685 | -75,153 | 0.81% | 1,860,477,217 |
| 2021-11-10 | 2021-11-08 | 3.736 | 498,053,838 | -165,616 | 0.81% | 1,860,757,993 |
| 2021-11-09 | 2021-11-05 | 3.709 | 498,219,454 | +516,722 | 0.81% | 1,847,839,459 |
| 2021-11-08 | 2021-11-04 | 3.736 | 497,702,732 | -43,429 | 0.81% | 1,859,446,241 |
| 2021-11-05 | 2021-11-03 | 3.750 | 497,746,161 | -48,580 | 0.81% | 1,866,370,707 |
| 2021-11-04 | 2021-11-02 | 3.750 | 497,794,741 | +561,615 | 0.81% | 1,866,552,865 |
| 2021-11-03 | 2021-11-01 | 3.763 | 497,233,126 | +102,240 | 0.81% | 1,871,202,251 |
| 2021-11-02 | 2021-10-29 | 3.736 | 497,130,886 | +398,936 | 0.81% | 1,857,309,791 |
| 2021-11-01 | 2021-10-28 | 3.736 | 496,731,950 | +208,970 | 0.81% | 1,855,819,343 |
| 2021-10-29 | 2021-10-27 | 3.750 | 496,522,980 | +151,630 | 0.81% | 1,861,784,214 |
| 2021-10-28 | 2021-10-26 | 3.763 | 496,371,350 | +149,423 | 0.81% | 1,867,959,191 |
| 2021-10-27 | 2021-10-25 | 3.763 | 496,221,927 | +376,942 | 0.81% | 1,867,396,878 |
| 2021-10-26 | 2021-10-22 | 3.763 | 495,844,985 | +465,932 | 0.81% | 1,865,978,358 |
| 2021-10-25 | 2021-10-21 | 3.750 | 495,379,053 | +108,202 | 0.80% | 1,857,494,896 |
| 2021-10-22 | 2021-10-20 | 3.736 | 495,270,851 | +200,211 | 0.80% | 1,850,360,593 |
| 2021-10-21 | 2021-10-19 | 3.763 | 495,070,640 | +112,322 | 0.80% | 1,863,064,321 |
| 2021-10-20 | 2021-10-18 | 3.709 | 494,958,318 | +449,738 | 0.80% | 1,835,744,275 |
| 2021-10-19 | 2021-10-15 | 3.722 | 494,508,580 | +3,681 | 0.80% | 1,840,794,476 |
| 2021-10-18 | 2021-10-12 | 3.709 | 494,504,899 | -122,188 | 0.80% | 1,834,062,596 |
| 2021-10-15 | 2021-10-11 | 3.695 | 494,627,087 | -519,740 | 0.80% | 1,827,795,939 |
| 2021-10-12 | 2021-10-08 | 3.709 | 495,146,827 | +443,393 | 0.80% | 1,836,443,434 |
| 2021-10-11 | 2021-10-07 | 3.722 | 494,703,434 | -105,994 | 0.80% | 1,841,519,815 |
| 2021-10-08 | 2021-10-06 | 3.695 | 494,809,428 | +764,114 | 0.80% | 1,828,469,744 |
| 2021-10-07 | 2021-10-05 | 3.709 | 494,045,314 | +194,322 | 0.80% | 1,832,358,047 |
| 2021-10-06 | 2021-10-04 | 3.695 | 493,850,992 | +228,182 | 0.80% | 1,824,928,034 |
| 2021-10-05 | 2021-09-30 | 3.750 | 493,622,810 | -69,043 | 0.80% | 1,850,909,610 |
| 2021-10-04 | 2021-09-29 | 3.736 | 493,691,853 | +124,837 | 0.80% | 1,844,461,365 |
| 2021-09-30 | 2021-09-28 | 3.682 | 493,567,016 | +211,988 | 0.80% | 1,817,173,221 |
| 2021-09-29 | 2021-09-27 | 3.682 | 493,355,028 | +128,469 | 0.80% | 1,816,392,742 |
| 2021-09-28 | 2021-09-24 | 3.682 | 493,226,559 | +65,665 | 0.80% | 1,815,919,756 |
| 2021-09-27 | 2021-09-23 | 3.709 | 493,160,894 | -107,188 | 0.80% | 1,829,077,833 |
| 2021-09-24 | 2021-09-21 | 3.668 | 493,268,082 | +172,977 | 0.80% | 1,809,371,256 |
| 2021-09-23 | 2021-09-20 | 3.668 | 493,095,105 | +1,518,512 | 0.80% | 1,808,736,754 |
| 2021-09-21 | 2021-09-17 | 3.763 | 491,576,593 | +365,827 | 0.80% | 1,849,915,421 |
| 2021-09-20 | 2021-09-16 | 3.790 | 491,210,766 | -215,669 | 0.80% | 1,861,885,580 |
| 2021-09-17 | 2021-09-15 | 3.818 | 491,426,435 | -758,299 | 0.80% | 1,876,055,762 |
| 2021-09-16 | 2021-09-14 | 3.818 | 492,184,734 | -1,053,537 | 0.80% | 1,878,950,623 |
| 2021-09-15 | 2021-09-13 | 3.872 | 493,238,271 | +849,425 | 0.80% | 1,909,776,456 |
| 2021-09-14 | 2021-09-10 | 3.831 | 492,388,846 | -188,802 | 0.80% | 1,886,419,265 |
| 2021-09-13 | 2021-09-09 | 3.763 | 492,577,648 | +226,709 | 0.80% | 1,853,682,620 |
| 2021-09-10 | 2021-09-08 | 3.750 | 492,350,939 | +752,487 | 0.80% | 1,846,140,547 |
| 2021-09-09 | 2021-09-07 | 3.763 | 491,598,452 | +41,956 | 0.80% | 1,849,997,681 |
| 2021-09-08 | 2021-09-06 | 3.750 | 491,556,496 | +685,281 | 0.80% | 1,843,161,669 |
| 2021-09-07 | 2021-09-03 | 3.709 | 490,871,215 | +176,730 | 0.80% | 1,820,585,674 |
| 2021-09-06 | 2021-09-02 | 3.695 | 490,694,485 | +549,845 | 0.80% | 1,813,263,791 |
| 2021-09-03 | 2021-09-01 | 3.722 | 490,144,640 | -968,742 | 0.80% | 1,824,549,830 |
| 2021-09-02 | 2021-08-31 | 3.709 | 491,113,382 | -84,648 | 0.80% | 1,821,483,844 |
| 2021-09-01 | 2021-08-30 | 3.668 | 491,198,030 | +63,891 | 0.80% | 1,801,778,037 |
| 2021-08-31 | 2021-08-27 | 3.668 | 491,134,139 | +910,518 | 0.80% | 1,801,543,677 |
| 2021-08-30 | 2021-08-26 | 3.668 | 490,223,621 | +758,153 | 0.80% | 1,798,203,779 |
| 2021-08-27 | 2021-08-25 | 3.668 | 489,465,468 | +139,853 | 0.80% | 1,795,422,775 |
| 2021-08-26 | 2021-08-24 | 3.668 | 489,325,615 | +385,701 | 0.79% | 1,794,909,777 |
| 2021-08-25 | 2021-08-23 | 3.695 | 488,939,914 | -7,361 | 0.79% | 1,806,780,123 |
| 2021-08-24 | 2021-08-20 | 3.668 | 488,947,275 | -179,012 | 0.79% | 1,793,521,976 |
| 2021-08-23 | 2021-08-19 | 3.682 | 489,126,287 | +315,038 | 0.79% | 1,800,823,722 |
| 2021-08-20 | 2021-08-18 | 3.722 | 488,811,249 | -323,871 | 0.79% | 1,819,586,319 |
| 2021-08-19 | 2021-08-17 | 3.709 | 489,135,120 | +1,232,933 | 0.79% | 1,814,146,694 |
| 2021-08-18 | 2021-08-16 | 3.682 | 487,902,187 | +69,043 | 0.79% | 1,796,316,934 |
| 2021-08-17 | 2021-08-13 | 3.695 | 487,833,144 | +962,780 | 0.79% | 1,802,690,275 |
| 2021-08-16 | 2021-08-12 | 3.709 | 486,870,364 | +287,803 | 0.79% | 1,805,746,971 |
| 2021-08-13 | 2021-08-11 | 3.709 | 486,582,561 | -172,610 | 0.79% | 1,804,679,542 |
| 2021-08-12 | 2021-08-10 | 3.668 | 486,755,171 | +613,602 | 0.79% | 1,785,481,055 |
| 2021-08-11 | 2021-08-09 | 3.682 | 486,141,569 | -2,944 | 0.79% | 1,789,834,840 |
| 2021-08-10 | 2021-08-06 | 3.655 | 486,144,513 | -72,135 | 0.79% | 1,776,636,486 |
| 2021-08-09 | 2021-08-05 | 3.682 | 486,216,648 | +420,296 | 0.79% | 1,790,111,259 |
| 2021-08-06 | 2021-08-04 | 3.695 | 485,796,352 | +129,548 | 0.79% | 1,795,163,716 |
| 2021-08-05 | 2021-08-03 | 3.709 | 485,666,804 | +198,445 | 0.79% | 1,801,283,103 |
| 2021-08-04 | 2021-08-02 | 3.682 | 485,468,359 | +128,002 | 0.79% | 1,787,356,272 |
| 2021-08-03 | 2021-07-30 | 3.668 | 485,340,357 | +642,590 | 0.79% | 1,780,291,334 |
| 2021-08-02 | 2021-07-29 | 3.668 | 484,697,767 | +782,442 | 0.79% | 1,777,934,230 |
| 2021-07-30 | 2021-07-28 | 3.722 | 483,915,325 | -362,221 | 0.79% | 1,801,361,378 |
| 2021-07-29 | 2021-07-27 | 3.709 | 484,277,546 | -543,219 | 0.79% | 1,796,130,503 |
| 2021-07-28 | 2021-07-26 | 3.682 | 484,820,765 | +63,960 | 0.79% | 1,784,972,015 |
| 2021-07-27 | 2021-07-23 | 3.682 | 484,756,805 | +542,484 | 0.79% | 1,784,736,533 |
| 2021-07-26 | 2021-07-22 | 3.695 | 484,214,321 | +66,242 | 0.79% | 1,789,317,635 |
| 2021-07-23 | 2021-07-21 | 3.682 | 484,148,079 | +309,812 | 0.79% | 1,782,495,377 |
| 2021-07-22 | 2021-07-20 | 3.682 | 483,838,267 | +439,358 | 0.79% | 1,781,354,738 |
| 2021-07-21 | 2021-07-19 | 3.722 | 483,398,909 | -742,695 | 0.79% | 1,799,439,034 |
| 2021-07-20 | 2021-07-16 | 3.750 | 484,141,604 | -324,607 | 0.79% | 1,815,358,467 |
| 2021-07-19 | 2021-07-15 | 3.763 | 484,466,211 | +72,135 | 0.79% | 1,823,157,423 |
| 2021-07-16 | 2021-07-14 | 3.722 | 484,394,076 | +743,431 | 0.79% | 1,803,143,515 |
| 2021-07-15 | 2021-07-13 | 3.777 | 483,650,645 | -52,997 | 0.79% | 1,826,658,977 |
| 2021-07-14 | 2021-07-12 | 3.736 | 483,703,642 | +340,653 | 0.79% | 1,807,144,830 |
| 2021-07-13 | 2021-07-09 | 3.722 | 483,362,989 | -432,073 | 0.79% | 1,799,305,323 |
| 2021-07-12 | 2021-07-08 | 3.736 | 483,795,062 | +715,027 | 0.79% | 1,807,486,380 |
| 2021-07-09 | 2021-07-07 | 3.777 | 483,080,035 | +112,457 | 0.78% | 1,824,503,889 |
| 2021-07-08 | 2021-07-06 | 3.777 | 482,967,578 | +125,868 | 0.78% | 1,824,079,159 |
| 2021-07-07 | 2021-07-05 | 3.777 | 482,841,710 | +1,135,020 | 0.78% | 1,823,603,779 |
| 2021-07-06 | 2021-07-02 | 3.777 | 481,706,690 | +725,029 | 0.78% | 1,819,317,019 |
| 2021-07-05 | 2021-06-30 | 3.790 | 480,981,661 | +161,936 | 0.78% | 1,823,113,174 |
| 2021-07-02 | 2021-06-29 | 3.790 | 480,819,725 | +618,298 | 0.78% | 1,822,499,372 |
| 2021-06-30 | 2021-06-28 | 3.818 | 480,201,427 | +236,279 | 0.78% | 1,833,203,486 |
| 2021-06-29 | 2021-06-25 | 3.845 | 479,965,148 | -246,000 | 0.78% | 1,845,342,766 |
| 2021-06-28 | 2021-06-24 | 3.818 | 480,211,148 | -89,064 | 0.78% | 1,833,240,597 |
| 2021-06-25 | 2021-06-23 | 3.831 | 480,300,212 | +63,228 | 0.78% | 1,840,105,803 |
| 2021-06-24 | 2021-06-22 | 3.804 | 480,236,984 | -249,528 | 0.78% | 1,826,814,889 |
| 2021-06-23 | 2021-06-21 | 3.804 | 480,486,512 | -190,819 | 0.78% | 1,827,764,090 |
| 2021-06-22 | 2021-06-18 | 3.831 | 480,677,331 | +789,065 | 0.78% | 1,841,550,605 |
| 2021-06-21 | 2021-06-17 | 3.831 | 479,888,266 | +12,513 | 0.78% | 1,838,527,573 |
| 2021-06-18 | 2021-06-16 | 3.818 | 479,875,753 | +24,880 | 0.78% | 1,831,960,203 |
| 2021-06-17 | 2021-06-15 | 3.777 | 479,850,873 | +527,099 | 0.78% | 1,812,307,941 |
| 2021-06-16 | 2021-06-11 | 3.845 | 479,323,774 | +387,761 | 0.78% | 1,842,876,848 |
| 2021-06-15 | 2021-06-10 | 3.831 | 478,936,013 | +393,798 | 0.78% | 1,834,879,342 |
| 2021-06-11 | 2021-06-09 | 3.872 | 478,542,215 | +586,936 | 0.78% | 1,852,874,583 |
| 2021-06-10 | 2021-06-08 | 3.872 | 477,955,279 | -232,451 | 0.78% | 1,850,602,017 |
| 2021-06-09 | 2021-06-07 | 3.845 | 478,187,730 | +154,501 | 0.78% | 1,838,509,050 |
| 2021-06-08 | 2021-06-04 | 3.899 | 478,033,229 | +473,219 | 0.78% | 1,863,892,631 |
| 2021-06-07 | 2021-06-03 | 3.899 | 477,560,010 | +526,290 | 0.78% | 1,862,047,510 |
| 2021-06-04 | 2021-06-02 | 3.926 | 477,033,720 | +512,304 | 0.78% | 1,872,957,100 |
| 2021-06-03 | 2021-06-01 | 3.953 | 476,521,416 | -349,633 | 0.77% | 1,883,893,384 |
| 2021-06-02 | 2021-05-31 | 3.953 | 476,871,049 | +1,179,184 | 0.77% | 1,885,275,633 |
| 2021-06-01 | 2021-05-28 | 3.994 | 475,691,865 | -79,863 | 0.77% | 1,900,001,585 |
| 2021-05-31 | 2021-05-27 | 3.967 | 475,771,728 | +663,199 | 0.77% | 1,887,393,221 |
| 2021-05-28 | 2021-05-26 | 4.642 | 475,108,529 | +903,501 | 0.77% | 2,205,538,991 |
| 2021-05-27 | 2021-05-25 | 4.627 | 474,205,028 | +35,206,081 | 0.77% | 2,194,378,496 |
| 2021-05-26 | 2021-05-24 | 4.583 | 438,998,947 | +10,447,143 | 0.77% | 2,012,115,483 |
| 2021-05-25 | 2021-05-21 | 4.569 | 428,551,804 | +1,499,903 | 0.75% | 1,957,936,250 |
| 2021-05-24 | 2021-05-20 | 4.583 | 427,051,901 | +388,008 | 0.75% | 1,957,357,183 |
| 2021-05-21 | 2021-05-18 | 4.613 | 426,663,893 | -1,597,025 | 0.75% | 1,968,114,542 |
| 2021-05-20 | 2021-05-17 | 4.583 | 428,260,918 | +148,752 | 0.75% | 1,962,898,613 |
| 2021-05-18 | 2021-05-14 | 4.598 | 428,112,166 | +49,763 | 0.75% | 1,968,505,977 |
| 2021-05-17 | 2021-05-13 | 4.569 | 428,062,403 | +256,630 | 0.75% | 1,955,700,310 |
| 2021-05-14 | 2021-05-12 | 4.569 | 427,805,773 | -31,994 | 0.75% | 1,954,527,838 |
| 2021-05-13 | 2021-05-11 | 4.569 | 427,837,767 | +207,618 | 0.75% | 1,954,674,009 |
| 2021-05-12 | 2021-05-10 | 4.613 | 427,630,149 | -281,948 | 0.75% | 1,972,571,686 |
| 2021-05-11 | 2021-05-07 | 4.613 | 427,912,097 | -244,298 | 0.75% | 1,973,872,255 |
| 2021-05-10 | 2021-05-06 | 4.569 | 428,156,395 | -115,722 | 0.75% | 1,956,129,734 |
| 2021-05-07 | 2021-05-05 | 4.583 | 428,272,117 | -635,787 | 0.75% | 1,962,949,942 |
| 2021-05-06 | 2021-05-04 | 4.539 | 428,907,904 | -213,745 | 0.75% | 1,946,961,481 |
| 2021-05-05 | 2021-05-03 | 4.495 | 429,121,649 | +262,756 | 0.75% | 1,929,019,785 |
| 2021-05-04 | 2021-04-30 | 4.539 | 428,858,893 | -141,452 | 0.75% | 1,946,739,003 |
| 2021-05-03 | 2021-04-29 | 4.627 | 429,000,345 | -811,548 | 0.75% | 1,985,194,328 |
| 2021-04-30 | 2021-04-28 | 4.569 | 429,811,893 | -572,004 | 0.76% | 1,963,693,252 |
| 2021-04-29 | 2021-04-27 | 4.554 | 430,383,897 | -1,033,938 | 0.76% | 1,959,984,053 |
| 2021-04-28 | 2021-04-26 | 4.525 | 431,417,835 | +110,276 | 0.76% | 1,952,017,209 |
| 2021-04-27 | 2021-04-23 | 4.613 | 431,307,559 | -673,227 | 0.76% | 1,989,534,837 |
| 2021-04-26 | 2021-04-22 | 4.569 | 431,980,786 | -148,396 | 0.76% | 1,973,602,333 |
| 2021-04-23 | 2021-04-21 | 4.569 | 432,129,182 | +326,268 | 0.76% | 1,974,280,314 |
| 2021-04-22 | 2021-04-20 | 4.613 | 431,802,914 | -1,018,349 | 0.76% | 1,991,819,810 |
| 2021-04-21 | 2021-04-19 | 4.569 | 432,821,263 | -8,630 | 0.76% | 1,977,442,243 |
| 2021-04-20 | 2021-04-16 | 4.525 | 432,829,893 | -486,711 | 0.76% | 1,958,406,285 |
| 2021-04-19 | 2021-04-15 | 4.495 | 433,316,604 | -250,165 | 0.76% | 1,947,877,261 |
| 2021-04-16 | 2021-04-14 | 4.525 | 433,566,769 | -965,955 | 0.76% | 1,961,740,395 |
| 2021-04-15 | 2021-04-13 | 4.466 | 434,532,724 | -988,670 | 0.76% | 1,940,577,100 |
| 2021-04-14 | 2021-04-12 | 4.407 | 435,521,394 | -940,067 | 0.77% | 1,919,400,390 |
| 2021-04-13 | 2021-04-09 | 4.392 | 436,461,461 | +253,859 | 0.77% | 1,917,131,579 |
| 2021-04-12 | 2021-04-08 | 4.392 | 436,207,602 | +566,897 | 0.77% | 1,916,016,518 |
| 2021-04-09 | 2021-04-07 | 4.363 | 435,640,705 | -631,839 | 0.77% | 1,900,726,948 |
| 2021-04-08 | 2021-04-01 | 4.334 | 436,272,544 | +530,957 | 0.77% | 1,890,665,628 |
| 2021-04-07 | 2021-03-31 | 4.348 | 435,741,587 | +438,450 | 0.77% | 1,894,765,866 |
| 2021-04-01 | 2021-03-30 | 4.290 | 435,303,137 | +314,490 | 0.76% | 1,867,280,143 |
| 2021-03-31 | 2021-03-29 | 4.334 | 434,988,647 | -2,228,388 | 0.76% | 1,885,101,629 |
| 2021-03-30 | 2021-03-26 | 4.290 | 437,217,035 | -566,354 | 0.77% | 1,875,490,016 |
| 2021-03-29 | 2021-03-25 | 4.275 | 437,783,389 | -494,596 | 0.77% | 1,871,488,222 |
| 2021-03-26 | 2021-03-24 | 4.246 | 438,277,985 | -194,004 | 0.77% | 1,860,725,586 |
| 2021-03-25 | 2021-03-23 | 4.290 | 438,471,989 | +55,819 | 0.77% | 1,880,873,278 |
| 2021-03-24 | 2021-03-22 | 4.319 | 438,416,170 | -928,495 | 0.77% | 1,893,514,890 |
| 2021-03-23 | 2021-03-19 | 4.231 | 439,344,665 | +53,708 | 0.77% | 1,858,800,049 |
| 2021-03-22 | 2021-03-18 | 4.304 | 439,290,957 | -1,229,371 | 0.77% | 1,890,839,708 |
| 2021-03-19 | 2021-03-17 | 4.304 | 440,520,328 | -664,720 | 0.77% | 1,896,131,289 |
| 2021-03-18 | 2021-03-16 | 4.246 | 441,185,048 | +38,120 | 0.78% | 1,873,067,631 |
| 2021-03-17 | 2021-03-15 | 4.275 | 441,146,928 | -1,289,744 | 0.77% | 1,885,867,077 |
| 2021-03-16 | 2021-03-12 | 4.187 | 442,436,672 | -241,653 | 0.78% | 1,852,383,088 |
| 2021-03-15 | 2021-03-11 | 4.216 | 442,678,325 | +635,106 | 0.78% | 1,866,401,115 |
| 2021-03-12 | 2021-03-10 | 4.246 | 442,043,219 | +41,765 | 0.78% | 1,876,711,028 |
| 2021-03-11 | 2021-03-09 | 4.246 | 442,001,454 | -872,336 | 0.78% | 1,876,533,713 |
| 2021-03-10 | 2021-03-08 | 4.231 | 442,873,790 | -514,904 | 0.78% | 1,873,731,237 |
| 2021-03-09 | 2021-03-05 | 4.172 | 443,388,694 | -1,975,655 | 0.78% | 1,849,855,415 |
| 2021-03-08 | 2021-03-04 | 4.084 | 445,364,349 | +20,421 | 0.78% | 1,818,842,425 |
| 2021-03-05 | 2021-03-03 | 4.113 | 445,343,928 | -2,719,183 | 0.78% | 1,831,843,624 |
| 2021-03-04 | 2021-03-02 | 3.952 | 448,063,111 | +574,523 | 0.79% | 1,770,623,812 |
| 2021-03-03 | 2021-03-01 | 3.966 | 447,488,588 | +550,699 | 0.79% | 1,774,927,257 |
| 2021-03-02 | 2021-02-26 | 3.996 | 446,937,889 | +311,086 | 0.79% | 1,785,874,384 |
| 2021-03-01 | 2021-02-25 | 4.069 | 446,626,803 | +264,050 | 0.78% | 1,817,437,070 |
| 2021-02-26 | 2021-02-24 | 4.055 | 446,362,753 | -589,566 | 0.78% | 1,809,805,318 |
| 2021-02-25 | 2021-02-23 | 4.099 | 446,952,319 | -657,571 | 0.79% | 1,831,893,529 |
| 2021-02-24 | 2021-02-22 | 4.025 | 447,609,890 | -293,456 | 0.79% | 1,801,710,739 |
| 2021-02-23 | 2021-02-19 | 3.996 | 447,903,346 | +395,155 | 0.79% | 1,789,732,157 |
| 2021-02-22 | 2021-02-18 | 3.996 | 447,508,191 | +739,256 | 0.79% | 1,788,153,196 |
| 2021-02-19 | 2021-02-17 | 4.040 | 446,768,935 | -2,246,358 | 0.78% | 1,804,888,975 |
| 2021-02-18 | 2021-02-16 | 3.996 | 449,015,293 | +148,056 | 0.79% | 1,794,175,274 |
| 2021-02-17 | 2021-02-11 | 3.966 | 448,867,237 | -410,829 | 0.79% | 1,780,395,557 |
| 2021-02-16 | 2021-02-09 | 3.864 | 449,278,066 | +468,332 | 0.79% | 1,735,824,427 |
| 2021-02-10 | 2021-02-08 | 3.864 | 448,809,734 | +318,983 | 0.79% | 1,734,014,986 |
| 2021-02-09 | 2021-02-05 | 3.878 | 448,490,751 | +16,962 | 0.79% | 1,739,371,095 |
| 2021-02-08 | 2021-02-04 | 3.864 | 448,473,789 | +3,252,864 | 0.79% | 1,732,717,034 |
| 2021-02-05 | 2021-02-03 | 3.864 | 445,220,925 | +770,569 | 0.78% | 1,720,149,314 |
| 2021-02-04 | 2021-02-02 | 3.893 | 444,450,356 | +4,892,978 | 0.78% | 1,730,230,498 |
| 2021-02-03 | 2021-02-01 | 3.878 | 439,557,378 | +492,020 | 0.77% | 1,704,725,005 |
| 2021-02-02 | 2021-01-29 | 3.864 | 439,065,358 | +849,532 | 0.77% | 1,696,366,752 |
| 2021-02-01 | 2021-01-28 | 3.937 | 438,215,826 | +575,204 | 0.77% | 1,725,272,430 |
| 2021-01-29 | 2021-01-27 | 4.010 | 437,640,622 | -266,367 | 0.77% | 1,755,153,499 |
| 2021-01-28 | 2021-01-26 | 3.952 | 437,906,989 | +1,202,613 | 0.77% | 1,730,489,574 |
| 2021-01-27 | 2021-01-25 | 4.010 | 436,704,376 | +857,156 | 0.77% | 1,751,398,693 |
| 2021-01-26 | 2021-01-22 | 3.981 | 435,847,220 | +1,166,064 | 0.77% | 1,735,155,502 |
| 2021-01-25 | 2021-01-21 | 4.084 | 434,681,156 | -464,104 | 0.76% | 1,775,212,878 |
| 2021-01-22 | 2021-01-20 | 4.084 | 435,145,260 | -970,903 | 0.76% | 1,777,108,252 |
| 2021-01-21 | 2021-01-19 | 4.069 | 436,116,163 | -5,370,703 | 0.77% | 1,774,666,625 |
| 2021-01-20 | 2021-01-18 | 4.010 | 441,486,866 | +493,518 | 0.78% | 1,770,578,823 |
| 2021-01-19 | 2021-01-15 | 4.010 | 440,993,348 | +190,798 | 0.77% | 1,768,599,574 |
| 2021-01-18 | 2021-01-14 | 3.981 | 440,802,550 | +420,001 | 0.77% | 1,754,883,213 |
| 2021-01-15 | 2021-01-13 | 3.996 | 440,382,549 | +95,979 | 0.77% | 1,759,680,557 |
| 2021-01-14 | 2021-01-12 | 3.981 | 440,286,570 | -356,354 | 0.77% | 1,752,829,040 |
| 2021-01-13 | 2021-01-11 | 3.966 | 440,642,924 | -152,211 | 0.77% | 1,747,774,485 |
| 2021-01-12 | 2021-01-08 | 3.937 | 440,795,135 | -957,023 | 0.77% | 1,735,427,268 |
| 2021-01-11 | 2021-01-07 | 3.908 | 441,752,158 | +27,909 | 0.78% | 1,726,216,036 |
| 2021-01-08 | 2021-01-06 | 3.922 | 441,724,249 | -402,983 | 0.78% | 1,732,596,101 |
| 2021-01-07 | 2021-01-05 | 3.878 | 442,127,232 | -145,812 | 0.78% | 1,714,691,609 |
| 2021-01-06 | 2021-01-04 | 3.834 | 442,273,044 | +730,339 | 0.78% | 1,695,765,550 |
| 2021-01-05 | 2020-12-31 | 3.893 | 441,542,705 | +795,347 | 0.78% | 1,718,911,109 |
| 2021-01-04 | 2020-12-29 | 3.878 | 440,747,358 | +100,746 | 0.77% | 1,709,340,076 |
| 2020-12-30 | 2020-12-28 | 3.864 | 440,646,612 | -48,671 | 0.77% | 1,702,476,062 |
| 2020-12-29 | 2020-12-24 | 3.805 | 440,695,283 | +636,468 | 0.77% | 1,676,768,075 |
| 2020-12-28 | 2020-12-22 | 3.775 | 440,058,815 | +67,391 | 0.77% | 1,661,417,110 |
| 2020-12-23 | 2020-12-21 | 3.761 | 439,991,424 | +1,097,789 | 0.77% | 1,654,699,011 |
| 2020-12-22 | 2020-12-18 | 3.805 | 438,893,635 | +3,355,243 | 0.77% | 1,669,913,121 |
| 2020-12-21 | 2020-12-17 | 3.834 | 435,538,392 | +748,786 | 0.77% | 1,669,943,513 |
| 2020-12-18 | 2020-12-16 | 3.864 | 434,789,606 | +318,915 | 0.76% | 1,679,847,016 |
| 2020-12-17 | 2020-12-15 | 3.849 | 434,470,691 | +281,768 | 0.76% | 1,672,232,295 |
| 2020-12-16 | 2020-12-14 | 3.864 | 434,188,923 | +1,118,415 | 0.76% | 1,677,526,226 |
| 2020-12-15 | 2020-12-11 | 3.908 | 433,070,508 | +108,299 | 0.76% | 1,692,291,123 |
| 2020-12-14 | 2020-12-10 | 3.893 | 432,962,209 | +4,561 | 0.76% | 1,685,507,522 |
| 2020-12-11 | 2020-12-09 | 3.937 | 432,957,648 | +162,542 | 0.76% | 1,704,570,783 |
| 2020-12-10 | 2020-12-08 | 3.893 | 432,795,106 | +370,309 | 0.76% | 1,684,856,996 |
| 2020-12-09 | 2020-12-07 | 3.966 | 432,424,797 | +2,573,601 | 0.76% | 1,715,177,950 |
| 2020-12-08 | 2020-12-04 | 3.996 | 429,851,196 | +3,555,373 | 0.76% | 1,717,599,377 |
| 2020-12-07 | 2020-12-03 | 3.996 | 426,295,823 | +376,436 | 0.75% | 1,703,392,818 |
| 2020-12-04 | 2020-12-02 | 4.025 | 425,919,387 | +307,683 | 0.75% | 1,714,402,542 |
| 2020-12-03 | 2020-12-01 | 4.040 | 425,611,704 | +543,755 | 0.75% | 1,719,416,486 |
| 2020-12-02 | 2020-11-30 | 4.025 | 425,067,949 | +1,400,774 | 0.75% | 1,710,975,350 |
| 2020-12-01 | 2020-11-27 | 4.084 | 423,667,175 | -582,144 | 0.74% | 1,730,232,412 |
| 2020-11-30 | 2020-11-26 | 3.996 | 424,249,319 | +54,457 | 0.75% | 1,695,215,397 |
| 2020-11-27 | 2020-11-25 | 3.966 | 424,194,862 | +96,730 | 0.75% | 1,682,534,579 |
| 2020-11-26 | 2020-11-24 | 3.937 | 424,098,132 | +211,702 | 0.75% | 1,669,690,530 |
| 2020-11-25 | 2020-11-23 | 3.981 | 423,886,430 | -23,825 | 0.74% | 1,687,538,287 |
| 2020-11-24 | 2020-11-20 | 3.937 | 423,910,255 | +1,383,893 | 0.74% | 1,668,950,851 |
| 2020-11-23 | 2020-11-19 | 3.981 | 422,526,362 | +276,302 | 0.74% | 1,682,123,707 |
| 2020-11-20 | 2020-11-18 | 4.055 | 422,250,060 | +424,989 | 0.74% | 1,712,038,917 |
| 2020-11-19 | 2020-11-17 | 4.055 | 421,825,071 | -871,995 | 0.74% | 1,710,315,773 |
| 2020-11-18 | 2020-11-16 | 3.996 | 422,697,066 | -598,348 | 0.74% | 1,689,012,905 |
| 2020-11-17 | 2020-11-13 | 3.981 | 423,295,414 | -139,615 | 0.74% | 1,685,185,388 |
| 2020-11-16 | 2020-11-12 | 4.069 | 423,435,029 | -386,578 | 0.74% | 1,723,063,894 |
| 2020-11-13 | 2020-11-11 | 4.143 | 423,821,607 | -1,504,379 | 0.74% | 1,755,767,609 |
| 2020-11-12 | 2020-11-10 | 3.996 | 425,325,986 | -1,378,178 | 0.75% | 1,699,517,543 |
| 2020-11-11 | 2020-11-09 | 3.922 | 426,704,164 | -83,364 | 0.75% | 1,673,682,105 |
| 2020-11-10 | 2020-11-06 | 3.864 | 426,787,528 | -924,308 | 0.75% | 1,648,930,300 |
| 2020-11-09 | 2020-11-05 | 3.805 | 427,711,836 | -488,079 | 0.75% | 1,627,368,342 |
| 2020-11-06 | 2020-11-04 | 3.761 | 428,199,915 | -50,372 | 0.75% | 1,610,354,060 |
| 2020-11-05 | 2020-11-03 | 3.775 | 428,250,287 | -346,542 | 0.75% | 1,616,834,682 |
| 2020-11-04 | 2020-11-02 | 3.717 | 428,596,829 | +266,840 | 0.75% | 1,592,957,926 |
| 2020-11-03 | 2020-10-30 | 3.599 | 428,329,989 | +456,692 | 0.75% | 1,541,627,316 |
| 2020-11-02 | 2020-10-29 | 3.687 | 427,873,297 | +939,386 | 0.75% | 1,577,697,493 |
| 2020-10-30 | 2020-10-28 | 3.746 | 426,933,911 | +133,284 | 0.75% | 1,599,321,084 |
| 2020-10-29 | 2020-10-27 | 3.790 | 426,800,627 | +543,142 | 0.75% | 1,617,631,462 |
| 2020-10-28 | 2020-10-23 | 3.834 | 426,257,485 | -397,888 | 0.75% | 1,634,358,613 |
| 2020-10-27 | 2020-10-22 | 3.820 | 426,655,373 | -119,126 | 0.75% | 1,629,616,441 |
| 2020-10-23 | 2020-10-21 | 3.746 | 426,774,499 | +301,691 | 0.75% | 1,598,723,917 |
| 2020-10-22 | 2020-10-20 | 3.731 | 426,472,808 | -8,168 | 0.75% | 1,591,328,690 |
| 2020-10-21 | 2020-10-19 | 3.790 | 426,480,976 | +577,858 | 0.75% | 1,616,419,942 |
| 2020-10-20 | 2020-10-16 | 3.761 | 425,903,118 | -220,004 | 0.75% | 1,601,716,374 |
| 2020-10-19 | 2020-10-15 | 3.643 | 426,123,122 | +431,921 | 0.75% | 1,552,464,262 |
| 2020-10-16 | 2020-10-14 | 3.687 | 425,691,201 | -141,024 | 0.75% | 1,569,651,449 |
| 2020-10-15 | 2020-10-12 | 3.658 | 425,832,225 | -1,634,873 | 0.75% | 1,557,660,121 |
| 2020-10-14 | 2020-10-09 | 3.511 | 427,467,098 | +316,532 | 0.75% | 1,500,843,554 |
| 2020-10-12 | 2020-10-08 | 3.540 | 427,150,566 | -667,731 | 0.75% | 1,512,282,265 |
| 2020-10-09 | 2020-10-07 | 3.511 | 427,818,297 | +567,716 | 0.75% | 1,502,076,619 |
| 2020-10-08 | 2020-10-06 | 3.482 | 427,250,581 | +513,599 | 0.75% | 1,487,530,360 |
| 2020-10-07 | 2020-10-05 | 3.526 | 426,736,982 | -294,480 | 0.75% | 1,504,549,060 |
| 2020-10-06 | 2020-09-30 | 3.526 | 427,031,462 | +42,136 | 0.75% | 1,505,587,310 |
| 2020-10-05 | 2020-09-29 | 3.511 | 426,989,326 | +1,142,503 | 0.75% | 1,499,166,089 |
| 2020-09-30 | 2020-09-28 | 3.570 | 425,846,823 | -95,300 | 0.75% | 1,520,178,254 |
| 2020-09-29 | 2020-09-25 | 3.526 | 425,942,123 | -134,035 | 0.75% | 1,501,746,621 |
| 2020-09-28 | 2020-09-24 | 3.540 | 426,076,158 | +1,243,666 | 0.75% | 1,508,478,435 |
| 2020-09-25 | 2020-09-23 | 3.614 | 424,832,492 | +95,232 | 0.75% | 1,535,280,248 |
| 2020-09-24 | 2020-09-22 | 3.643 | 424,737,260 | +147,647 | 0.75% | 1,547,415,249 |
| 2020-09-23 | 2020-09-21 | 3.658 | 424,589,613 | +71,203 | 0.75% | 1,553,114,746 |
| 2020-09-22 | 2020-09-18 | 3.687 | 424,518,410 | -113,471 | 0.75% | 1,565,327,016 |
| 2020-09-21 | 2020-09-17 | 3.673 | 424,631,881 | +993,162 | 0.75% | 1,559,507,388 |
| 2020-09-18 | 2020-09-16 | 3.702 | 423,638,719 | +258,672 | 0.74% | 1,568,306,771 |
| 2020-09-17 | 2020-09-15 | 3.761 | 423,380,047 | -39,481 | 0.74% | 1,592,227,727 |
| 2020-09-16 | 2020-09-14 | 3.731 | 423,419,528 | -171,541 | 0.74% | 1,579,935,767 |
| 2020-09-15 | 2020-09-11 | 3.731 | 423,591,069 | -38,800 | 0.74% | 1,580,575,850 |
| 2020-09-14 | 2020-09-10 | 3.731 | 423,629,869 | -180,390 | 0.74% | 1,580,720,627 |
| 2020-09-11 | 2020-09-09 | 3.775 | 423,810,259 | +70,521 | 0.74% | 1,600,071,608 |
| 2020-09-10 | 2020-09-08 | 3.790 | 423,739,738 | -1,034,006 | 0.74% | 1,606,030,284 |
| 2020-09-09 | 2020-09-07 | 3.658 | 424,773,744 | +373,032 | 0.75% | 1,553,788,282 |
| 2020-09-08 | 2020-09-04 | 3.658 | 424,400,712 | +247,236 | 0.75% | 1,552,423,761 |
| 2020-09-07 | 2020-09-03 | 3.673 | 424,153,476 | +731,768 | 0.75% | 1,557,750,393 |
| 2020-09-04 | 2020-09-02 | 3.658 | 423,421,708 | +560,633 | 0.74% | 1,548,842,643 |
| 2020-09-03 | 2020-09-01 | 3.702 | 422,861,075 | +246,419 | 0.74% | 1,565,427,939 |
| 2020-09-02 | 2020-08-31 | 3.731 | 422,614,656 | +1,401,395 | 0.74% | 1,576,932,490 |
| 2020-09-01 | 2020-08-28 | 3.761 | 421,213,261 | +200,062 | 0.74% | 1,584,078,981 |
| 2020-08-31 | 2020-08-27 | 3.775 | 421,013,199 | +1,664,786 | 0.74% | 1,589,511,467 |
| 2020-08-28 | 2020-08-26 | 3.805 | 419,348,413 | +605,836 | 0.74% | 1,595,546,988 |
| 2020-08-27 | 2020-08-25 | 3.820 | 418,742,577 | +539,807 | 0.74% | 1,599,393,401 |
| 2020-08-26 | 2020-08-24 | 3.834 | 418,202,770 | +204,078 | 0.73% | 1,603,475,183 |
| 2020-08-25 | 2020-08-21 | 3.834 | 417,998,692 | +202,172 | 0.73% | 1,602,692,707 |
| 2020-08-24 | 2020-08-20 | 3.820 | 417,796,520 | +207,955 | 0.73% | 1,595,779,923 |
| 2020-08-21 | 2020-08-19 | 3.849 | 417,588,565 | +373,712 | 0.73% | 1,607,254,756 |
| 2020-08-20 | 2020-08-18 | 3.893 | 417,214,853 | +104,079 | 0.73% | 1,624,203,588 |
| 2020-08-19 | 2020-08-17 | 3.893 | 417,110,774 | -1,279,131 | 0.73% | 1,623,798,412 |
| 2020-08-18 | 2020-08-14 | 3.849 | 418,389,905 | -381,881 | 0.74% | 1,610,339,030 |
| 2020-08-17 | 2020-08-13 | 3.834 | 418,771,786 | +83,728 | 0.74% | 1,605,656,908 |
| 2020-08-14 | 2020-08-12 | 3.864 | 418,688,058 | -238,999 | 0.74% | 1,617,637,302 |
| 2020-08-13 | 2020-08-11 | 3.820 | 418,927,057 | +77,858 | 0.74% | 1,600,098,025 |
| 2020-08-12 | 2020-08-10 | 3.790 | 418,849,199 | +1,029,117 | 0.74% | 1,587,494,487 |
| 2020-08-11 | 2020-08-07 | 3.790 | 417,820,082 | +2,126,552 | 0.73% | 1,583,593,996 |
| 2020-08-10 | 2020-08-06 | 3.834 | 415,693,530 | +884,931 | 0.73% | 1,593,854,243 |
| 2020-08-07 | 2020-08-05 | 3.864 | 414,808,599 | +303,599 | 0.73% | 1,602,648,678 |
| 2020-08-06 | 2020-08-04 | 3.878 | 414,505,000 | +221,777 | 0.73% | 1,607,564,959 |
| 2020-08-05 | 2020-08-03 | 3.790 | 414,283,223 | +967,976 | 0.73% | 1,570,188,827 |
| 2020-08-04 | 2020-07-31 | 3.820 | 413,315,247 | +366,905 | 0.73% | 1,578,663,635 |
| 2020-08-03 | 2020-07-30 | 3.849 | 412,948,342 | +743,341 | 0.73% | 1,589,395,022 |
| 2020-07-31 | 2020-07-29 | 3.908 | 412,205,001 | +76,921 | 0.72% | 1,610,755,873 |
| 2020-07-30 | 2020-07-28 | 3.893 | 412,128,080 | +381,550 | 0.72% | 1,604,400,949 |
| 2020-07-29 | 2020-07-27 | 3.878 | 411,746,530 | +64,807 | 0.72% | 1,596,866,849 |
| 2020-07-28 | 2020-07-24 | 3.878 | 411,681,723 | +2,479,639 | 0.72% | 1,596,615,510 |
| 2020-07-27 | 2020-07-23 | 3.966 | 409,202,084 | +1,198,194 | 0.72% | 1,623,066,939 |
| 2020-07-24 | 2020-07-22 | 3.996 | 408,003,890 | +1,028,560 | 0.72% | 1,630,301,913 |
| 2020-07-23 | 2020-07-21 | 4.055 | 406,975,330 | +717,216 | 0.71% | 1,650,106,582 |
| 2020-07-22 | 2020-07-20 | 4.084 | 406,258,114 | -156,019 | 0.71% | 1,659,134,807 |
| 2020-07-21 | 2020-07-17 | 4.069 | 406,414,133 | -178,347 | 0.71% | 1,653,801,576 |
| 2020-07-20 | 2020-07-16 | 4.055 | 406,592,480 | +199,176 | 0.71% | 1,648,554,293 |
| 2020-07-17 | 2020-07-15 | 4.069 | 406,393,304 | -1,108,203 | 0.71% | 1,653,716,818 |
| 2020-07-16 | 2020-07-14 | 4.099 | 407,501,507 | +1,607,167 | 0.72% | 1,670,199,129 |
| 2020-07-15 | 2020-07-13 | 4.113 | 405,894,340 | -36,078 | 0.71% | 1,669,574,708 |
| 2020-07-14 | 2020-07-10 | 4.128 | 405,930,418 | +656,754 | 0.71% | 1,675,686,405 |
| 2020-07-13 | 2020-07-09 | 4.187 | 405,273,664 | +1,709,207 | 0.71% | 1,696,789,911 |
| 2020-07-10 | 2020-07-08 | 4.231 | 403,564,457 | +905,500 | 0.71% | 1,707,419,464 |
| 2020-07-09 | 2020-07-07 | 4.260 | 402,658,957 | +3,385,059 | 0.71% | 1,715,418,908 |
| 2020-07-08 | 2020-07-06 | 4.971 | 399,273,898 | -2,235,468 | 0.70% | 1,984,988,467 |
| 2020-07-07 | 2020-07-03 | 4.751 | 401,509,366 | +26,249,866 | 0.71% | 1,907,667,184 |
| 2020-07-06 | 2020-07-02 | 4.641 | 375,259,500 | +47,036 | 0.71% | 1,741,621,178 |
| 2020-07-03 | 2020-06-30 | 4.515 | 375,212,464 | +2,432,786 | 0.71% | 1,694,178,394 |
| 2020-07-02 | 2020-06-29 | 4.547 | 372,779,678 | +7,339,988 | 0.70% | 1,694,923,328 |
| 2020-06-30 | 2020-06-26 | 4.578 | 365,439,690 | +633,584 | 0.69% | 1,673,049,106 |
| 2020-06-29 | 2020-06-24 | 4.562 | 364,806,106 | +837,491 | 0.69% | 1,664,409,102 |
| 2020-06-26 | 2020-06-23 | 4.594 | 363,968,615 | +319,010 | 0.68% | 1,672,040,424 |
| 2020-06-24 | 2020-06-22 | 4.562 | 363,649,605 | -21,612 | 0.68% | 1,659,132,626 |
| 2020-06-23 | 2020-06-19 | 4.578 | 363,671,217 | -41,382 | 0.68% | 1,664,952,717 |
| 2020-06-22 | 2020-06-18 | 4.547 | 363,712,599 | +578,277 | 0.68% | 1,653,697,895 |
| 2020-06-19 | 2020-06-17 | 4.578 | 363,134,322 | +395,167 | 0.68% | 1,662,494,714 |
| 2020-06-18 | 2020-06-16 | 4.547 | 362,739,155 | +424,533 | 0.68% | 1,649,271,921 |
| 2020-06-17 | 2020-06-15 | 4.500 | 362,314,622 | +1,759,788 | 0.68% | 1,630,241,258 |
| 2020-06-16 | 2020-06-12 | 4.562 | 360,554,834 | +660,766 | 0.68% | 1,645,012,892 |
| 2020-06-15 | 2020-06-11 | 4.610 | 359,894,068 | +1,104,713 | 0.68% | 1,658,984,370 |
| 2020-06-12 | 2020-06-10 | 4.704 | 358,789,355 | -32,298 | 0.68% | 1,687,760,130 |
| 2020-06-11 | 2020-06-09 | 4.688 | 358,821,653 | -314,287 | 0.68% | 1,682,266,870 |
| 2020-06-10 | 2020-06-08 | 4.641 | 359,135,940 | +381,053 | 0.68% | 1,666,789,938 |
| 2020-06-09 | 2020-06-05 | 4.673 | 358,754,887 | -2,078,044 | 0.67% | 1,676,309,710 |
| 2020-06-08 | 2020-06-04 | 4.594 | 360,832,931 | +363,577 | 0.68% | 1,657,635,363 |
| 2020-06-05 | 2020-06-03 | 4.594 | 360,469,354 | -394,087 | 0.68% | 1,655,965,121 |
| 2020-06-04 | 2020-06-02 | 4.578 | 360,863,441 | -616,555 | 0.68% | 1,652,098,209 |
| 2020-06-03 | 2020-06-01 | 4.531 | 361,479,996 | +75,572 | 0.68% | 1,637,859,870 |
| 2020-06-02 | 2020-05-29 | 4.452 | 361,404,424 | +502,651 | 0.68% | 1,609,088,332 |
| 2020-06-01 | 2020-05-28 | 4.484 | 360,901,773 | +92,674 | 0.68% | 1,618,206,201 |
| 2020-05-29 | 2020-05-27 | 4.484 | 360,809,099 | +344,444 | 0.68% | 1,617,790,671 |
| 2020-05-28 | 2020-05-26 | 4.484 | 360,464,655 | +50,150 | 0.68% | 1,616,246,258 |
| 2020-05-27 | 2020-05-25 | 4.468 | 360,414,505 | +187,053 | 0.68% | 1,610,351,146 |
| 2020-05-26 | 2020-05-22 | 4.452 | 360,227,452 | +2,811,935 | 0.68% | 1,603,848,075 |
| 2020-05-25 | 2020-05-21 | 4.594 | 357,415,517 | -53,588 | 0.67% | 1,641,936,057 |
| 2020-05-22 | 2020-05-20 | 4.594 | 357,469,105 | -199,141 | 0.67% | 1,642,182,236 |
| 2020-05-21 | 2020-05-19 | 4.594 | 357,668,246 | -670,583 | 0.67% | 1,643,097,073 |
| 2020-05-20 | 2020-05-18 | 4.531 | 358,338,829 | -6,356 | 0.67% | 1,623,627,294 |
| 2020-05-19 | 2020-05-15 | 4.515 | 358,345,185 | +291,115 | 0.67% | 1,618,018,398 |
| 2020-05-18 | 2020-05-14 | 4.500 | 358,054,070 | +1,673,597 | 0.67% | 1,611,070,826 |
| 2020-05-15 | 2020-05-13 | 4.562 | 356,380,473 | +395,358 | 0.67% | 1,625,967,585 |
| 2020-05-14 | 2020-05-12 | 4.562 | 355,985,115 | +248,529 | 0.67% | 1,624,163,784 |
| 2020-05-13 | 2020-05-11 | 4.610 | 355,736,586 | -322,015 | 0.67% | 1,639,819,848 |
| 2020-05-12 | 2020-05-08 | 4.578 | 356,058,601 | -492,958 | 0.67% | 1,630,100,781 |
| 2020-05-11 | 2020-05-07 | 4.547 | 356,551,559 | +607,924 | 0.67% | 1,621,138,680 |
| 2020-05-08 | 2020-05-06 | 4.547 | 355,943,635 | +20,975 | 0.67% | 1,618,374,622 |
| 2020-05-07 | 2020-05-05 | 4.515 | 355,922,660 | +629,903 | 0.67% | 1,607,080,090 |
| 2020-05-06 | 2020-05-04 | 4.515 | 355,292,757 | +3,078,325 | 0.67% | 1,604,235,920 |
| 2020-05-05 | 2020-04-29 | 4.673 | 352,214,432 | -609,563 | 0.66% | 1,645,748,933 |
| 2020-05-04 | 2020-04-28 | 4.625 | 352,823,995 | -102,106 | 0.66% | 1,631,944,666 |
| 2020-04-29 | 2020-04-27 | 4.578 | 352,926,101 | +5,295 | 0.66% | 1,615,759,629 |
| 2020-04-28 | 2020-04-24 | 4.500 | 352,920,806 | +1,144,216 | 0.66% | 1,587,973,611 |
| 2020-04-27 | 2020-04-23 | 4.515 | 351,776,590 | +1,957,721 | 0.66% | 1,588,359,544 |
| 2020-04-24 | 2020-04-22 | 4.578 | 349,818,869 | +645,793 | 0.66% | 1,601,534,158 |
| 2020-04-23 | 2020-04-21 | 4.625 | 349,173,076 | +313,998 | 0.66% | 1,615,057,782 |
| 2020-04-22 | 2020-04-20 | 4.673 | 348,859,078 | +542,569 | 0.66% | 1,630,070,784 |
| 2020-04-21 | 2020-04-17 | 4.688 | 348,316,509 | +77,546 | 0.66% | 1,633,015,506 |
| 2020-04-20 | 2020-04-16 | 4.625 | 348,238,963 | +1,170,246 | 0.66% | 1,610,737,155 |
| 2020-04-17 | 2020-04-15 | 4.688 | 347,068,717 | +344,445 | 0.65% | 1,627,165,472 |
| 2020-04-16 | 2020-04-14 | 4.720 | 346,724,272 | +411,757 | 0.65% | 1,636,460,342 |
| 2020-04-15 | 2020-04-09 | 4.704 | 346,312,515 | -3,730,475 | 0.65% | 1,629,068,553 |
| 2020-04-14 | 2020-04-08 | 4.673 | 350,042,990 | +311,793 | 0.66% | 1,635,602,703 |
| 2020-04-09 | 2020-04-07 | 4.736 | 349,731,197 | +278,912 | 0.66% | 1,656,154,525 |
| 2020-04-08 | 2020-04-06 | 4.673 | 349,452,285 | +622,911 | 0.66% | 1,632,842,589 |
| 2020-04-07 | 2020-04-03 | 4.610 | 348,829,374 | +678,210 | 0.66% | 1,607,980,044 |
| 2020-04-06 | 2020-04-02 | 4.641 | 348,151,164 | +899,408 | 0.66% | 1,615,808,368 |
| 2020-04-03 | 2020-04-01 | 4.625 | 347,251,756 | +286,030 | 0.65% | 1,606,170,949 |
| 2020-04-02 | 2020-03-31 | 4.673 | 346,965,726 | +524,962 | 0.65% | 1,621,223,951 |
| 2020-04-01 | 2020-03-30 | 4.562 | 346,440,764 | +248,465 | 0.65% | 1,580,618,174 |
| 2020-03-31 | 2020-03-27 | 4.610 | 346,192,299 | +115,683 | 0.65% | 1,595,824,060 |
| 2020-03-30 | 2020-03-26 | 4.594 | 346,076,616 | +72,462 | 0.65% | 1,589,846,124 |
| 2020-03-27 | 2020-03-25 | 4.625 | 346,004,154 | -1,039,881 | 0.65% | 1,600,400,317 |
| 2020-03-26 | 2020-03-24 | 4.531 | 347,044,035 | -104,878 | 0.65% | 1,572,450,770 |
| 2020-03-25 | 2020-03-23 | 4.374 | 347,148,913 | +1,325,911 | 0.65% | 1,518,310,485 |
| 2020-03-24 | 2020-03-20 | 4.578 | 345,823,002 | -359,191 | 0.65% | 1,583,240,355 |
| 2020-03-23 | 2020-03-19 | 4.295 | 346,182,193 | -6,043,509 | 0.65% | 1,486,850,685 |
| 2020-03-20 | 2020-03-18 | 4.437 | 352,225,702 | +2,625,126 | 0.66% | 1,562,680,300 |
| 2020-03-19 | 2020-03-17 | 4.578 | 349,600,576 | +2,205,094 | 0.66% | 1,600,534,773 |
| 2020-03-18 | 2020-03-16 | 4.547 | 347,395,482 | +1,475,156 | 0.65% | 1,579,508,598 |
| 2020-03-17 | 2020-03-13 | 4.704 | 345,920,326 | +4,187,488 | 0.65% | 1,627,223,679 |
| 2020-03-16 | 2020-03-12 | 4.720 | 341,732,838 | +1,096,451 | 0.64% | 1,612,901,900 |
| 2020-03-13 | 2020-03-11 | 4.830 | 340,636,387 | +26,624 | 0.64% | 1,645,240,526 |
| 2020-03-12 | 2020-03-10 | 4.830 | 340,609,763 | -1,028,275 | 0.64% | 1,645,111,935 |
| 2020-03-11 | 2020-03-09 | 4.736 | 341,638,038 | +3,233,481 | 0.64% | 1,617,829,314 |
| 2020-03-10 | 2020-03-06 | 4.861 | 338,404,557 | +946,443 | 0.64% | 1,645,108,960 |
| 2020-03-09 | 2020-03-05 | 4.940 | 337,458,114 | +24,154 | 0.63% | 1,667,053,388 |
| 2020-03-06 | 2020-03-04 | 4.909 | 337,433,960 | -307,642 | 0.63% | 1,656,316,652 |
| 2020-03-05 | 2020-03-03 | 4.893 | 337,741,602 | +406,164 | 0.64% | 1,652,513,186 |
| 2020-03-04 | 2020-03-02 | 4.893 | 337,335,438 | +1,235,715 | 0.63% | 1,650,525,893 |
| 2020-03-03 | 2020-02-28 | 4.846 | 336,099,723 | +1,301,122 | 0.63% | 1,628,616,598 |
| 2020-03-02 | 2020-02-27 | 4.971 | 334,798,601 | +232,638 | 0.63% | 1,664,449,805 |
| 2020-02-28 | 2020-02-26 | 4.893 | 334,565,963 | +159,542 | 0.63% | 1,636,975,315 |
| 2020-02-27 | 2020-02-25 | 4.909 | 334,406,421 | +149,562 | 0.63% | 1,641,455,779 |
| 2020-02-26 | 2020-02-24 | 4.940 | 334,256,859 | +303,065 | 0.63% | 1,651,239,091 |
| 2020-02-25 | 2020-02-21 | 5.019 | 333,953,794 | -143,651 | 0.63% | 1,676,011,717 |
| 2020-02-24 | 2020-02-20 | 5.066 | 334,097,445 | -16,589 | 0.63% | 1,692,501,303 |
| 2020-02-21 | 2020-02-19 | 5.066 | 334,114,034 | -76,911 | 0.63% | 1,692,585,341 |
| 2020-02-20 | 2020-02-18 | 5.034 | 334,190,945 | -56,261 | 0.63% | 1,682,459,591 |
| 2020-02-19 | 2020-02-17 | 5.082 | 334,247,206 | -168,440 | 0.63% | 1,698,518,547 |
| 2020-02-18 | 2020-02-14 | 5.066 | 334,415,646 | -150,007 | 0.63% | 1,694,113,274 |
| 2020-02-17 | 2020-02-13 | 5.019 | 334,565,653 | -3,265,389 | 0.63% | 1,679,082,449 |
| 2020-02-14 | 2020-02-12 | 5.019 | 337,831,042 | -763,147 | 0.64% | 1,695,470,436 |
| 2020-02-13 | 2020-02-11 | 4.987 | 338,594,189 | -607,021 | 0.64% | 1,688,646,515 |
| 2020-02-12 | 2020-02-10 | 4.909 | 339,201,210 | +27,614 | 0.64% | 1,664,991,315 |
| 2020-02-11 | 2020-02-07 | 4.924 | 339,173,596 | -26,697 | 0.64% | 1,670,191,846 |
| 2020-02-10 | 2020-02-06 | 4.940 | 339,200,293 | -563,798 | 0.64% | 1,675,659,806 |
| 2020-02-07 | 2020-02-05 | 4.830 | 339,764,091 | -3,115,827 | 0.64% | 1,641,027,422 |
| 2020-02-06 | 2020-02-04 | 4.814 | 342,879,918 | -34,959 | 0.65% | 1,650,682,176 |
| 2020-02-05 | 2020-02-03 | 4.783 | 342,914,877 | -119,879 | 0.65% | 1,640,060,602 |
| 2020-02-04 | 2020-01-31 | 4.767 | 343,034,756 | +3,576,660 | 0.65% | 1,635,237,126 |
| 2020-02-03 | 2020-01-30 | 4.767 | 339,458,096 | +1,262,348 | 0.64% | 1,618,187,287 |
| 2020-01-31 | 2020-01-29 | 4.877 | 338,195,748 | +687,745 | 0.64% | 1,649,414,554 |
| 2020-01-30 | 2020-01-24 | 5.034 | 337,508,003 | +305,735 | 0.63% | 1,699,159,074 |
| 2020-01-29 | 2020-01-22 | 5.113 | 337,202,268 | -30,192 | 0.63% | 1,724,145,184 |
| 2020-01-23 | 2020-01-21 | 5.066 | 337,232,460 | +639,437 | 0.63% | 1,708,382,947 |
| 2020-01-22 | 2020-01-20 | 5.192 | 336,593,023 | -121,477 | 0.63% | 1,747,507,446 |
| 2020-01-21 | 2020-01-17 | 5.192 | 336,714,500 | +141,998 | 0.63% | 1,748,138,125 |
| 2020-01-20 | 2020-01-16 | 5.192 | 336,572,502 | +338,915 | 0.63% | 1,747,400,906 |
| 2020-01-17 | 2020-01-15 | 5.207 | 336,233,587 | -13,412 | 0.63% | 1,750,931,166 |
| 2020-01-16 | 2020-01-14 | 5.223 | 336,246,999 | +147,274 | 0.63% | 1,756,291,042 |
| 2020-01-15 | 2020-01-13 | 5.239 | 336,099,725 | -2,050,069 | 0.63% | 1,760,809,514 |
| 2020-01-14 | 2020-01-10 | 5.160 | 338,149,794 | -56,062 | 0.64% | 1,744,949,877 |
| 2020-01-13 | 2020-01-09 | 5.145 | 338,205,856 | +1,525,839 | 0.64% | 1,739,918,321 |
| 2020-01-10 | 2020-01-08 | 5.066 | 336,680,017 | +522,350 | 0.63% | 1,705,584,331 |
| 2020-01-09 | 2020-01-07 | 5.160 | 336,157,667 | +132,846 | 0.63% | 1,734,669,930 |
| 2020-01-08 | 2020-01-06 | 5.176 | 336,024,821 | +101,699 | 0.63% | 1,739,270,945 |
| 2020-01-07 | 2020-01-03 | 5.286 | 335,923,122 | -41,952 | 0.63% | 1,775,739,113 |
| 2020-01-06 | 2020-01-02 | 5.302 | 335,965,074 | +464,116 | 0.63% | 1,781,246,476 |
| 2020-01-03 | 2019-12-31 | 5.239 | 335,500,958 | -128,078 | 0.63% | 1,757,672,604 |
| 2020-01-02 | 2019-12-27 | 5.270 | 335,629,036 | -9,027 | 0.63% | 1,768,904,220 |
| 2019-12-30 | 2019-12-24 | 5.239 | 335,638,063 | -401,587 | 0.63% | 1,758,390,890 |
| 2019-12-27 | 2019-12-20 | 5.207 | 336,039,650 | -455,805 | 0.63% | 1,749,921,242 |
| 2019-12-23 | 2019-12-19 | 5.192 | 336,495,455 | -436,547 | 0.63% | 1,747,000,897 |
| 2019-12-20 | 2019-12-18 | 5.192 | 336,932,002 | -141,172 | 0.63% | 1,749,267,341 |
| 2019-12-19 | 2019-12-17 | 5.176 | 337,073,174 | -173,007 | 0.63% | 1,744,697,240 |
| 2019-12-18 | 2019-12-16 | 5.097 | 337,246,181 | -210,391 | 0.63% | 1,719,063,963 |
| 2019-12-17 | 2019-12-13 | 5.129 | 337,456,572 | -1,248,430 | 0.63% | 1,730,754,526 |
| 2019-12-16 | 2019-12-12 | 5.034 | 338,705,002 | -369,606 | 0.64% | 1,705,185,277 |
| 2019-12-13 | 2019-12-11 | 5.003 | 339,074,608 | -151,278 | 0.64% | 1,696,376,993 |
| 2019-12-12 | 2019-12-10 | 4.940 | 339,225,886 | -55,522 | 0.64% | 1,675,786,236 |
| 2019-12-11 | 2019-12-09 | 4.956 | 339,281,408 | -54,473 | 0.64% | 1,681,398,289 |
| 2019-12-10 | 2019-12-06 | 4.956 | 339,335,881 | +6,096,266 | 0.64% | 1,681,668,244 |
| 2019-12-09 | 2019-12-05 | 4.893 | 333,239,615 | +105,582 | 0.63% | 1,630,485,716 |
| 2019-12-06 | 2019-12-04 | 4.877 | 333,134,033 | +357,025 | 0.63% | 1,624,728,063 |
| 2019-12-05 | 2019-12-03 | 4.893 | 332,777,008 | +649,607 | 0.63% | 1,628,222,258 |
| 2019-12-04 | 2019-12-02 | 4.924 | 332,127,401 | +459,619 | 0.62% | 1,635,494,282 |
| 2019-12-03 | 2019-11-29 | 4.940 | 331,667,782 | +905,128 | 0.62% | 1,638,448,971 |
| 2019-12-02 | 2019-11-28 | 5.050 | 330,762,654 | +122,669 | 0.62% | 1,670,403,864 |
| 2019-11-29 | 2019-11-27 | 5.082 | 330,639,985 | -9,288 | 0.62% | 1,680,188,007 |
| 2019-11-28 | 2019-11-26 | 5.066 | 330,649,273 | -72,843 | 0.62% | 1,675,033,238 |
| 2019-11-27 | 2019-11-25 | 5.050 | 330,722,116 | +8,136 | 0.62% | 1,670,199,141 |
| 2019-11-26 | 2019-11-22 | 5.034 | 330,713,980 | -30,509 | 0.62% | 1,664,955,068 |
| 2019-11-25 | 2019-11-21 | 4.987 | 330,744,489 | +281,517 | 0.62% | 1,649,498,270 |
| 2019-11-22 | 2019-11-20 | 5.082 | 330,462,972 | +19,959 | 0.62% | 1,679,288,493 |
| 2019-11-21 | 2019-11-19 | 5.113 | 330,443,013 | -304,083 | 0.62% | 1,689,584,512 |
| 2019-11-20 | 2019-11-18 | 5.019 | 330,747,096 | -8,263 | 0.62% | 1,659,918,282 |
| 2019-11-19 | 2019-11-15 | 4.971 | 330,755,359 | -86,444 | 0.62% | 1,644,348,845 |
| 2019-11-18 | 2019-11-14 | 4.971 | 330,841,803 | +202,382 | 0.62% | 1,644,778,601 |
| 2019-11-15 | 2019-11-13 | 4.987 | 330,639,421 | +171,174 | 0.62% | 1,648,974,271 |
| 2019-11-14 | 2019-11-12 | 5.082 | 330,468,247 | -11,378 | 0.62% | 1,679,315,299 |
| 2019-11-13 | 2019-11-11 | 5.082 | 330,479,625 | +93,437 | 0.62% | 1,679,373,118 |
| 2019-11-12 | 2019-11-08 | 5.207 | 330,386,188 | -77,648 | 0.62% | 1,720,480,927 |
| 2019-11-11 | 2019-11-07 | 5.239 | 330,463,836 | -399,295 | 0.62% | 1,731,283,376 |
| 2019-11-08 | 2019-11-06 | 5.192 | 330,863,131 | -392,244 | 0.62% | 1,717,759,269 |
| 2019-11-07 | 2019-11-05 | 5.223 | 331,255,375 | -173,082 | 0.62% | 1,730,218,707 |
| 2019-11-06 | 2019-11-04 | 5.207 | 331,428,457 | -1,978,125 | 0.62% | 1,725,908,526 |
| 2019-11-05 | 2019-11-01 | 5.113 | 333,406,582 | -1,141,643 | 0.63% | 1,704,737,504 |
| 2019-11-04 | 2019-10-31 | 5.050 | 334,548,225 | -61,020 | 0.63% | 1,689,521,598 |
| 2019-11-01 | 2019-10-30 | 5.066 | 334,609,245 | +288,700 | 0.63% | 1,695,094,026 |
| 2019-10-31 | 2019-10-29 | 5.097 | 334,320,545 | +118,798 | 0.63% | 1,704,150,953 |
| 2019-10-30 | 2019-10-28 | 5.113 | 334,201,747 | -1,616,650 | 0.63% | 1,708,803,254 |
| 2019-10-29 | 2019-10-25 | 5.050 | 335,818,397 | +503,986 | 0.63% | 1,695,936,168 |
| 2019-10-28 | 2019-10-24 | 5.066 | 335,314,411 | -738,680 | 0.63% | 1,698,666,320 |
| 2019-10-25 | 2019-10-23 | 5.003 | 336,053,091 | -43,223 | 0.63% | 1,681,260,462 |
| 2019-10-24 | 2019-10-22 | 5.019 | 336,096,314 | -876,525 | 0.63% | 1,686,764,368 |
| 2019-10-23 | 2019-10-21 | 5.003 | 336,972,839 | -222,468 | 0.63% | 1,685,861,925 |
| 2019-10-22 | 2019-10-18 | 4.987 | 337,195,307 | +176,576 | 0.63% | 1,681,669,971 |
| 2019-10-21 | 2019-10-17 | 5.019 | 337,018,731 | -2,000,723 | 0.63% | 1,691,393,696 |
| 2019-10-18 | 2019-10-16 | 5.003 | 339,019,454 | -424,467 | 0.64% | 1,696,101,060 |
| 2019-10-17 | 2019-10-15 | 4.956 | 339,443,921 | -58,184 | 0.64% | 1,682,203,665 |
| 2019-10-16 | 2019-10-14 | 4.971 | 339,502,105 | -96,678 | 0.64% | 1,687,833,255 |
| 2019-10-15 | 2019-10-11 | 4.940 | 339,598,783 | -349,147 | 0.64% | 1,677,628,359 |
| 2019-10-14 | 2019-10-10 | 4.830 | 339,947,930 | +87,511 | 0.64% | 1,641,915,346 |
| 2019-10-11 | 2019-10-09 | 4.830 | 339,860,419 | +142,380 | 0.64% | 1,641,492,677 |
| 2019-10-10 | 2019-10-08 | 4.814 | 339,718,039 | +1,018,522 | 0.64% | 1,635,460,353 |
| 2019-10-09 | 2019-10-04 | 4.814 | 338,699,517 | -109,263 | 0.64% | 1,630,557,015 |
| 2019-10-08 | 2019-10-03 | 4.846 | 338,808,780 | -324,485 | 0.64% | 1,641,743,699 |
| 2019-10-04 | 2019-10-02 | 4.846 | 339,133,265 | -86,827 | 0.64% | 1,643,316,035 |
| 2019-10-03 | 2019-09-30 | 4.846 | 339,220,092 | -284,123 | 0.64% | 1,643,736,767 |
| 2019-10-02 | 2019-09-27 | 4.798 | 339,504,215 | +27,967 | 0.64% | 1,629,089,691 |
| 2019-09-30 | 2019-09-26 | 4.846 | 339,476,248 | -48,002 | 0.64% | 1,644,978,006 |
| 2019-09-27 | 2019-09-25 | 4.830 | 339,524,250 | +214,841 | 0.64% | 1,639,869,013 |
| 2019-09-26 | 2019-09-24 | 4.861 | 339,309,409 | +101,700 | 0.64% | 1,649,507,778 |
| 2019-09-25 | 2019-09-23 | 4.893 | 339,207,709 | +61,020 | 0.64% | 1,659,686,602 |
| 2019-09-24 | 2019-09-20 | 4.893 | 339,146,689 | +34,765 | 0.64% | 1,659,388,042 |
| 2019-09-23 | 2019-09-19 | 4.893 | 339,111,924 | -451,293 | 0.64% | 1,659,217,942 |
| 2019-09-20 | 2019-09-18 | 4.924 | 339,563,217 | +315,778 | 0.64% | 1,672,110,455 |
| 2019-09-19 | 2019-09-17 | 4.956 | 339,247,439 | +43,222 | 0.64% | 1,681,229,946 |
| 2019-09-18 | 2019-09-16 | 5.003 | 339,204,217 | +137,867 | 0.64% | 1,697,025,422 |
| 2019-09-17 | 2019-09-13 | 5.034 | 339,066,350 | -360,593 | 0.64% | 1,707,004,457 |
| 2019-09-16 | 2019-09-12 | 4.971 | 339,426,943 | +212,934 | 0.64% | 1,687,459,588 |
| 2019-09-13 | 2019-09-11 | 4.987 | 339,214,009 | +677,181 | 0.64% | 1,691,737,699 |
| 2019-09-12 | 2019-09-10 | 4.877 | 338,536,828 | +64,438 | 0.64% | 1,651,078,036 |
| 2019-09-11 | 2019-09-09 | 4.861 | 338,472,390 | +117,527 | 0.64% | 1,645,438,721 |
| 2019-09-10 | 2019-09-06 | 4.861 | 338,354,863 | +95,661 | 0.64% | 1,644,867,379 |
| 2019-09-09 | 2019-09-05 | 4.846 | 338,259,202 | -708,161 | 0.64% | 1,639,080,645 |
| 2019-09-06 | 2019-09-04 | 4.783 | 338,967,363 | +224,248 | 0.64% | 1,621,180,808 |
| 2019-09-05 | 2019-09-03 | 4.688 | 338,743,115 | -6,992 | 0.64% | 1,588,132,475 |
| 2019-09-04 | 2019-09-02 | 4.720 | 338,750,107 | +696,262 | 0.64% | 1,598,824,083 |
| 2019-09-03 | 2019-08-30 | 4.704 | 338,053,845 | -41,951 | 0.64% | 1,590,219,423 |
| 2019-09-02 | 2019-08-29 | 4.657 | 338,095,796 | +11,759 | 0.64% | 1,574,459,404 |
| 2019-08-30 | 2019-08-28 | 4.657 | 338,084,037 | +139,138 | 0.64% | 1,574,404,644 |
| 2019-08-29 | 2019-08-27 | 4.641 | 337,944,899 | +512,948 | 0.64% | 1,568,439,955 |
| 2019-08-28 | 2019-08-26 | 4.657 | 337,431,951 | +841,645 | 0.63% | 1,571,367,981 |
| 2019-08-27 | 2019-08-23 | 4.704 | 336,590,306 | +389,001 | 0.63% | 1,583,334,875 |
| 2019-08-26 | 2019-08-22 | 4.704 | 336,201,305 | +259,970 | 0.63% | 1,581,504,998 |
| 2019-08-23 | 2019-08-21 | 4.736 | 335,941,335 | +333,067 | 0.63% | 1,590,852,537 |
| 2019-08-22 | 2019-08-20 | 4.736 | 335,608,268 | +214,105 | 0.63% | 1,589,275,296 |
| 2019-08-21 | 2019-08-19 | 4.751 | 335,394,163 | +743,744 | 0.63% | 1,593,538,016 |
| 2019-08-20 | 2019-08-16 | 4.704 | 334,650,419 | +376,924 | 0.63% | 1,574,209,565 |
| 2019-08-19 | 2019-08-15 | 4.704 | 334,273,495 | -180,580 | 0.63% | 1,572,436,499 |
| 2019-08-16 | 2019-08-14 | 4.688 | 334,454,075 | +783,812 | 0.63% | 1,568,024,129 |
| 2019-08-15 | 2019-08-13 | 4.673 | 333,670,263 | +2,348,629 | 0.63% | 1,559,099,881 |
| 2019-08-14 | 2019-08-12 | 4.720 | 331,321,634 | +993,557 | 0.62% | 1,563,763,366 |
| 2019-08-13 | 2019-08-09 | 4.736 | 330,328,077 | +1,400,279 | 0.62% | 1,564,270,914 |
| 2019-08-12 | 2019-08-08 | 4.751 | 328,927,798 | +1,151,148 | 0.62% | 1,562,814,767 |
| 2019-08-09 | 2019-08-07 | 4.751 | 327,776,650 | +475,447 | 0.62% | 1,557,345,387 |
| 2019-08-08 | 2019-08-06 | 4.751 | 327,301,203 | +851,735 | 0.62% | 1,555,086,424 |
| 2019-08-07 | 2019-08-05 | 4.798 | 326,449,468 | +1,735,253 | 0.61% | 1,566,447,306 |
| 2019-08-06 | 2019-08-02 | 4.924 | 324,714,215 | +1,299,342 | 0.61% | 1,598,989,545 |
| 2019-08-05 | 2019-08-01 | 5.003 | 323,414,873 | +498,328 | 0.61% | 1,618,031,952 |
| 2019-08-02 | 2019-07-31 | 5.034 | 322,916,545 | +822,147 | 0.61% | 1,625,699,458 |
| 2019-08-01 | 2019-07-30 | 5.082 | 322,094,398 | +296,834 | 0.61% | 1,636,762,549 |
| 2019-07-31 | 2019-07-29 | 5.066 | 321,797,564 | +1,656,903 | 0.61% | 1,630,191,444 |
| 2019-07-30 | 2019-07-26 | 5.129 | 320,140,661 | +101,001 | 0.60% | 1,641,944,309 |
| 2019-07-29 | 2019-07-25 | 5.160 | 320,039,660 | +23,518 | 0.60% | 1,651,496,393 |
| 2019-07-26 | 2019-07-24 | 5.145 | 320,016,142 | -59,749 | 0.60% | 1,646,340,354 |
| 2019-07-25 | 2019-07-23 | 5.129 | 320,075,891 | +13,459 | 0.60% | 1,641,612,116 |
| 2019-07-24 | 2019-07-22 | 5.129 | 320,062,432 | +34,157 | 0.60% | 1,641,543,087 |
| 2019-07-23 | 2019-07-19 | 5.176 | 320,028,275 | -479,935 | 0.60% | 1,656,472,514 |
| 2019-07-22 | 2019-07-18 | 5.129 | 320,508,210 | -44,494 | 0.60% | 1,643,829,403 |
| 2019-07-19 | 2019-07-17 | 5.129 | 320,552,704 | -11,441 | 0.60% | 1,644,057,605 |
| 2019-07-18 | 2019-07-16 | 5.145 | 320,564,145 | -53,903 | 0.60% | 1,649,159,585 |
| 2019-07-17 | 2019-07-15 | 5.129 | 320,618,048 | +38,836 | 0.60% | 1,644,392,742 |
| 2019-07-16 | 2019-07-12 | 5.129 | 320,579,212 | +65,597 | 0.60% | 1,644,193,559 |
| 2019-07-15 | 2019-07-11 | 5.113 | 320,513,615 | -3,496 | 0.60% | 1,638,814,617 |
| 2019-07-12 | 2019-07-10 | 5.097 | 320,517,111 | +147,178 | 0.60% | 1,633,789,931 |
| 2019-07-11 | 2019-07-09 | 5.082 | 320,369,933 | +192,594 | 0.60% | 1,627,999,467 |
| 2019-07-10 | 2019-07-08 | 5.113 | 320,177,339 | +459,556 | 0.60% | 1,637,095,208 |
| 2019-07-09 | 2019-07-05 | 5.160 | 319,717,783 | +461,463 | 0.60% | 1,649,835,416 |
| 2019-07-08 | 2019-07-04 | 5.192 | 319,256,320 | -47,354 | 0.60% | 1,657,499,586 |
| 2019-07-05 | 2019-07-03 | 5.192 | 319,303,674 | +277,132 | 0.60% | 1,657,745,437 |
| 2019-07-04 | 2019-07-02 | 5.207 | 319,026,542 | +939,388 | 0.60% | 1,661,325,747 |
| 2019-07-03 | 2019-06-28 | 5.192 | 318,087,154 | -380,233 | 0.60% | 1,651,429,567 |
| 2019-07-02 | 2019-06-27 | 5.176 | 318,467,387 | -196,026 | 0.60% | 1,648,393,328 |
| 2019-06-28 | 2019-06-26 | 5.113 | 318,663,413 | -92,492 | 0.60% | 1,629,354,370 |
| 2019-06-27 | 2019-06-25 | 5.082 | 318,755,905 | +249,736 | 0.60% | 1,619,797,584 |
| 2019-06-26 | 2019-06-24 | 5.145 | 318,506,169 | -618,207 | 0.60% | 1,638,572,216 |
| 2019-06-25 | 2019-06-21 | 5.145 | 319,124,376 | -253,614 | 0.60% | 1,641,752,615 |
| 2019-06-24 | 2019-06-20 | 5.160 | 319,377,990 | +33,688 | 0.60% | 1,648,081,986 |
| 2019-06-21 | 2019-06-19 | 5.113 | 319,344,302 | +1,749,871 | 0.60% | 1,632,835,816 |
| 2019-06-20 | 2019-06-18 | 5.066 | 317,594,431 | +8,876,484 | 0.60% | 1,608,898,829 |
| 2019-06-19 | 2019-06-17 | 5.034 | 308,717,947 | +168,440 | 0.58% | 1,554,217,667 |
| 2019-06-18 | 2019-06-14 | 5.034 | 308,549,507 | +2,011,113 | 0.58% | 1,553,369,668 |
| 2019-06-17 | 2019-06-13 | 5.066 | 306,538,394 | +367,391 | 0.58% | 1,552,890,149 |
| 2019-06-14 | 2019-06-12 | 5.066 | 306,171,003 | +449,386 | 0.58% | 1,551,028,986 |
| 2019-06-13 | 2019-06-11 | 5.129 | 305,721,617 | +2,492,834 | 0.58% | 1,567,991,606 |
| 2019-06-12 | 2019-06-10 | 5.097 | 303,228,783 | -51,969 | 0.57% | 1,545,665,163 |
| 2019-06-11 | 2019-06-06 | 5.034 | 303,280,752 | +668,041 | 0.57% | 1,526,844,511 |
| 2019-06-10 | 2019-06-05 | 5.034 | 302,612,711 | +318,320 | 0.57% | 1,523,481,308 |
| 2019-06-06 | 2019-06-04 | 5.050 | 302,294,391 | +753,018 | 0.57% | 1,526,634,621 |
| 2019-06-05 | 2019-06-03 | 5.082 | 301,541,373 | +114,412 | 0.57% | 1,532,319,809 |
| 2019-06-04 | 2019-05-31 | 5.113 | 301,426,961 | +455,869 | 0.57% | 1,541,222,858 |
| 2019-06-03 | 2019-05-30 | 5.113 | 300,971,092 | +60,825 | 0.57% | 1,538,891,959 |
| 2019-05-31 | 2019-05-29 | 5.050 | 300,910,267 | +600,029 | 0.57% | 1,519,644,575 |
| 2019-05-30 | 2019-05-28 | 5.113 | 300,310,238 | +812,135 | 0.56% | 1,535,512,954 |
| 2019-05-29 | 2019-05-27 | 5.129 | 299,498,103 | -740,502 | 0.56% | 1,536,072,314 |
| 2019-05-28 | 2019-05-24 | 5.176 | 300,238,605 | +565,387 | 0.56% | 1,554,040,801 |
| 2019-05-27 | 2019-05-23 | 5.223 | 299,673,218 | +1,226,118 | 0.56% | 1,565,258,247 |
| 2019-05-24 | 2019-05-22 | 5.985 | 298,447,100 | +630,585 | 0.56% | 1,786,117,703 |
| 2019-05-23 | 2019-05-21 | 5.951 | 297,816,515 | +18,023,664 | 0.56% | 1,772,386,610 |
| 2019-05-22 | 2019-05-20 | 5.868 | 279,792,851 | +1,632,906 | 0.56% | 1,641,736,354 |
| 2019-05-21 | 2019-05-17 | 5.834 | 278,159,945 | +1,605,426 | 0.56% | 1,622,854,947 |
| 2019-05-20 | 2019-05-16 | 5.851 | 276,554,519 | -407,178 | 0.55% | 1,618,111,665 |
| 2019-05-17 | 2019-05-15 | 5.834 | 276,961,697 | +620,951 | 0.55% | 1,615,864,068 |
| 2019-05-16 | 2019-05-14 | 5.801 | 276,340,746 | +1,016,926 | 0.55% | 1,603,002,079 |
| 2019-05-15 | 2019-05-10 | 5.868 | 275,323,820 | +1,067,772 | 0.55% | 1,615,513,487 |
| 2019-05-14 | 2019-05-09 | 5.868 | 274,256,048 | +1,371,772 | 0.55% | 1,609,248,137 |
| 2019-05-10 | 2019-05-08 | 6.018 | 272,884,276 | +1,141,848 | 0.55% | 1,642,255,396 |
| 2019-05-09 | 2019-05-07 | 6.102 | 271,742,428 | +528,861 | 0.54% | 1,658,097,257 |
| 2019-05-08 | 2019-05-06 | 6.169 | 271,213,567 | +1,818,675 | 0.54% | 1,673,005,859 |
| 2019-05-07 | 2019-05-03 | 6.286 | 269,394,892 | -75,572 | 0.54% | 1,693,311,613 |
| 2019-05-06 | 2019-05-02 | 6.269 | 269,470,464 | +303,012 | 0.54% | 1,689,281,877 |
| 2019-05-03 | 2019-04-30 | 6.252 | 269,167,452 | +51,244 | 0.54% | 1,682,882,641 |
| 2019-05-02 | 2019-04-29 | 6.302 | 269,116,208 | -132,200 | 0.54% | 1,696,058,743 |
| 2019-04-30 | 2019-04-26 | 6.235 | 269,248,408 | +45,068 | 0.54% | 1,678,887,752 |
| 2019-04-29 | 2019-04-25 | 6.219 | 269,203,340 | +1,035,649 | 0.54% | 1,674,106,447 |
| 2019-04-26 | 2019-04-24 | 6.252 | 268,167,691 | +638,579 | 0.54% | 1,676,631,958 |
| 2019-04-25 | 2019-04-23 | 6.302 | 267,529,112 | +367,290 | 0.53% | 1,686,056,343 |
| 2019-04-24 | 2019-04-18 | 6.369 | 267,161,822 | -781,955 | 0.53% | 1,701,606,192 |
| 2019-04-23 | 2019-04-17 | 6.386 | 267,943,777 | -659 | 0.54% | 1,711,065,847 |
| 2019-04-18 | 2019-04-16 | 6.369 | 267,944,436 | -1,480,720 | 0.54% | 1,706,590,815 |
| 2019-04-17 | 2019-04-15 | 6.202 | 269,425,156 | -16,346,602 | 0.54% | 1,670,981,869 |
| 2019-04-16 | 2019-04-12 | 6.219 | 285,771,758 | +97,385 | 0.57% | 1,777,141,184 |
| 2019-04-15 | 2019-04-11 | 6.219 | 285,674,373 | -204,581 | 0.57% | 1,776,535,571 |
| 2019-04-12 | 2019-04-10 | 6.269 | 285,878,954 | +71,825 | 0.57% | 1,792,144,968 |
| 2019-04-11 | 2019-04-09 | 6.319 | 285,807,129 | -408,712 | 0.57% | 1,806,028,262 |
| 2019-04-10 | 2019-04-08 | 6.302 | 286,215,841 | -186,935 | 0.57% | 1,803,826,247 |
| 2019-04-09 | 2019-04-04 | 6.269 | 286,402,776 | -548,724 | 0.57% | 1,795,428,753 |
| 2019-04-08 | 2019-04-03 | 6.269 | 286,951,500 | -349,344 | 0.57% | 1,798,868,646 |
| 2019-04-04 | 2019-04-02 | 6.202 | 287,300,844 | +724,407 | 0.57% | 1,781,847,354 |
| 2019-04-03 | 2019-04-01 | 6.169 | 286,576,437 | -311,840 | 0.57% | 1,767,773,137 |
| 2019-04-02 | 2019-03-29 | 5.951 | 286,888,277 | +639,883 | 0.57% | 1,707,349,710 |
| 2019-04-01 | 2019-03-28 | 6.001 | 286,248,394 | +267,818 | 0.57% | 1,717,897,281 |
| 2019-03-29 | 2019-03-27 | 5.985 | 285,980,576 | +183,645 | 0.57% | 1,711,509,240 |
| 2019-03-28 | 2019-03-26 | 5.985 | 285,796,931 | +851,825 | 0.57% | 1,710,410,179 |
| 2019-03-27 | 2019-03-25 | 6.001 | 284,945,106 | +562,300 | 0.57% | 1,710,075,700 |
| 2019-03-26 | 2019-03-22 | 6.118 | 284,382,806 | +313,452 | 0.57% | 1,739,979,396 |
| 2019-03-25 | 2019-03-21 | 6.118 | 284,069,354 | +627,503 | 0.57% | 1,738,061,558 |
| 2019-03-22 | 2019-03-20 | 6.152 | 283,441,851 | +352,336 | 0.57% | 1,743,698,842 |
| 2019-03-21 | 2019-03-19 | 6.219 | 283,089,515 | -95,112 | 0.57% | 1,760,461,003 |
| 2019-03-20 | 2019-03-18 | 6.202 | 283,184,627 | -656,575 | 0.57% | 1,756,318,468 |
| 2019-03-19 | 2019-03-15 | 6.152 | 283,841,202 | +603,635 | 0.57% | 1,746,155,600 |
| 2019-03-18 | 2019-03-14 | 6.118 | 283,237,567 | +129,504 | 0.57% | 1,732,972,318 |
| 2019-03-15 | 2019-03-13 | 6.118 | 283,108,063 | +325,416 | 0.57% | 1,732,179,956 |
| 2019-03-14 | 2019-03-12 | 6.185 | 282,782,647 | -386,700 | 0.57% | 1,749,098,086 |
| 2019-03-13 | 2019-03-11 | 6.085 | 283,169,347 | +163,905 | 0.57% | 1,723,087,405 |
| 2019-03-12 | 2019-03-08 | 6.035 | 283,005,442 | +1,177,241 | 0.57% | 1,707,896,992 |
| 2019-03-11 | 2019-03-07 | 6.202 | 281,828,201 | -149,548 | 0.56% | 1,747,905,879 |
| 2019-03-08 | 2019-03-06 | 6.235 | 281,977,749 | -449,662 | 0.56% | 1,758,261,053 |
| 2019-03-07 | 2019-03-05 | 6.235 | 282,427,411 | +2,453 | 0.56% | 1,761,064,902 |
| 2019-03-06 | 2019-03-04 | 6.219 | 282,424,958 | +453,369 | 0.56% | 1,756,328,294 |
| 2019-03-05 | 2019-03-01 | 6.135 | 281,971,589 | +173,253 | 0.56% | 1,729,940,240 |
| 2019-03-04 | 2019-02-28 | 6.118 | 281,798,336 | +222,411 | 0.56% | 1,724,166,469 |
| 2019-03-01 | 2019-02-27 | 6.118 | 281,575,925 | +248,411 | 0.56% | 1,722,805,660 |
| 2019-02-28 | 2019-02-26 | 6.219 | 281,327,514 | +306,833 | 0.56% | 1,749,503,572 |
| 2019-02-27 | 2019-02-25 | 6.252 | 281,020,681 | -1,843,452 | 0.56% | 1,756,991,130 |
| 2019-02-26 | 2019-02-22 | 6.035 | 282,864,133 | -168,989 | 0.57% | 1,707,044,213 |
| 2019-02-25 | 2019-02-21 | 6.018 | 283,033,122 | +624,027 | 0.57% | 1,703,332,558 |
| 2019-02-22 | 2019-02-20 | 6.018 | 282,409,095 | -530,664 | 0.56% | 1,699,577,077 |
| 2019-02-21 | 2019-02-19 | 5.968 | 282,939,759 | +250,642 | 0.57% | 1,688,580,931 |
| 2019-02-20 | 2019-02-18 | 5.985 | 282,689,117 | -359,850 | 0.57% | 1,691,810,831 |
| 2019-02-19 | 2019-02-15 | 5.884 | 283,048,967 | +722,615 | 0.57% | 1,665,573,962 |
| 2019-02-18 | 2019-02-14 | 6.035 | 282,326,352 | +99,682 | 0.56% | 1,703,798,782 |
| 2019-02-15 | 2019-02-13 | 6.035 | 282,226,670 | +1,445,231 | 0.56% | 1,703,197,216 |
| 2019-02-14 | 2019-02-12 | 6.001 | 280,781,439 | -63,650 | 0.56% | 1,685,087,780 |
| 2019-02-13 | 2019-02-11 | 6.001 | 280,845,089 | +805,071 | 0.56% | 1,685,469,770 |
| 2019-02-12 | 2019-02-08 | 6.001 | 280,040,018 | -16,811 | 0.56% | 1,680,638,200 |
| 2019-02-11 | 2019-02-04 | 6.035 | 280,056,829 | +281,688 | 0.56% | 1,690,102,538 |
| 2019-02-08 | 2019-01-31 | 6.052 | 279,775,141 | -601,482 | 0.56% | 1,693,079,608 |
| 2019-02-01 | 2019-01-30 | 6.018 | 280,376,623 | -65,801 | 0.56% | 1,687,345,379 |
| 2019-01-31 | 2019-01-29 | 6.018 | 280,442,424 | -410,362 | 0.56% | 1,687,741,378 |
| 2019-01-30 | 2019-01-28 | 6.018 | 280,852,786 | -505,390 | 0.56% | 1,690,210,994 |
| 2019-01-29 | 2019-01-25 | 6.001 | 281,358,176 | -1,324,157 | 0.56% | 1,688,549,021 |
| 2019-01-28 | 2019-01-24 | 5.851 | 282,682,333 | +9,272 | 0.57% | 1,653,965,309 |
| 2019-01-25 | 2019-01-23 | 5.818 | 282,673,061 | -84,387 | 0.57% | 1,644,460,139 |
| 2019-01-24 | 2019-01-22 | 5.818 | 282,757,448 | -172,279 | 0.57% | 1,644,951,063 |
| 2019-01-23 | 2019-01-21 | 5.868 | 282,929,727 | -1,055,210 | 0.57% | 1,660,142,555 |
| 2019-01-22 | 2019-01-18 | 5.801 | 283,984,937 | -496,283 | 0.57% | 1,647,344,631 |
| 2019-01-21 | 2019-01-17 | 5.767 | 284,481,220 | -499,490 | 0.57% | 1,640,712,103 |
| 2019-01-18 | 2019-01-16 | 5.751 | 284,980,710 | +102,231 | 0.57% | 1,638,828,816 |
| 2019-01-17 | 2019-01-15 | 5.734 | 284,878,479 | -1,507,718 | 0.57% | 1,633,478,592 |
| 2019-01-16 | 2019-01-14 | 5.650 | 286,386,197 | +364,298 | 0.57% | 1,618,186,105 |
| 2019-01-15 | 2019-01-11 | 5.717 | 286,021,899 | -563,163 | 0.57% | 1,635,253,460 |
| 2019-01-14 | 2019-01-10 | 5.717 | 286,585,062 | -932,282 | 0.57% | 1,638,473,194 |
| 2019-01-11 | 2019-01-09 | 5.717 | 287,517,344 | -2,740,315 | 0.57% | 1,643,803,266 |
| 2019-01-10 | 2019-01-08 | 5.650 | 290,257,659 | +185,080 | 0.58% | 1,640,061,273 |
| 2019-01-09 | 2019-01-07 | 5.650 | 290,072,579 | -176,466 | 0.58% | 1,639,015,503 |
| 2019-01-08 | 2019-01-04 | 5.634 | 290,249,045 | -427,109 | 0.58% | 1,635,160,492 |
| 2019-01-07 | 2019-01-03 | 5.567 | 290,676,154 | +6,274 | 0.58% | 1,618,129,680 |
| 2019-01-04 | 2019-01-02 | 5.550 | 290,669,880 | +3,050,787 | 0.58% | 1,613,235,611 |
| 2019-01-03 | 2018-12-31 | 5.650 | 287,619,093 | -94,514 | 0.57% | 1,625,152,416 |
| 2019-01-02 | 2018-12-27 | 5.567 | 287,713,607 | -146,557 | 0.58% | 1,601,637,838 |
| 2018-12-28 | 2018-12-24 | 5.567 | 287,860,164 | -565,411 | 0.58% | 1,602,453,688 |
| 2018-12-27 | 2018-12-20 | 5.533 | 288,425,575 | +627,503 | 0.58% | 1,595,957,955 |
| 2018-12-21 | 2018-12-19 | 5.533 | 287,798,072 | -97,505 | 0.58% | 1,592,485,765 |
| 2018-12-20 | 2018-12-18 | 5.500 | 287,895,577 | +259,480 | 0.58% | 1,583,399,764 |
| 2018-12-19 | 2018-12-17 | 5.550 | 287,636,097 | +88,532 | 0.58% | 1,596,397,929 |
| 2018-12-18 | 2018-12-14 | 5.533 | 287,547,565 | +266,562 | 0.57% | 1,591,099,624 |
| 2018-12-17 | 2018-12-13 | 5.600 | 287,281,003 | -2,236,279 | 0.57% | 1,608,834,610 |
| 2018-12-14 | 2018-12-12 | 5.533 | 289,517,282 | +363,058 | 0.58% | 1,601,998,746 |
| 2018-12-13 | 2018-12-11 | 5.466 | 289,154,224 | +2,243,158 | 0.58% | 1,580,654,597 |
| 2018-12-12 | 2018-12-10 | 5.466 | 286,911,066 | +1,137,163 | 0.57% | 1,568,392,427 |
| 2018-12-11 | 2018-12-07 | 5.533 | 285,773,903 | +1,830,376 | 0.57% | 1,581,285,342 |
| 2018-12-10 | 2018-12-06 | 5.634 | 283,943,527 | +5,646,928 | 0.57% | 1,599,637,433 |
| 2018-12-07 | 2018-12-05 | 5.751 | 278,296,599 | +271,520 | 0.56% | 1,600,390,728 |
| 2018-12-06 | 2018-12-04 | 5.834 | 278,025,079 | +428,188 | 0.56% | 1,622,068,105 |
| 2018-12-05 | 2018-12-03 | 5.851 | 277,596,891 | -306,275 | 0.55% | 1,624,210,550 |
| 2018-12-04 | 2018-11-30 | 5.717 | 277,903,166 | +41,575 | 0.56% | 1,588,836,783 |
| 2018-12-03 | 2018-11-29 | 5.734 | 277,861,591 | -581,713 | 0.56% | 1,593,244,116 |
| 2018-11-30 | 2018-11-28 | 5.784 | 278,443,304 | -1,271,218 | 0.56% | 1,610,543,881 |
| 2018-11-29 | 2018-11-27 | 5.734 | 279,714,522 | -107,675 | 0.56% | 1,603,868,727 |
| 2018-11-28 | 2018-11-26 | 5.717 | 279,822,197 | -498,985 | 0.56% | 1,599,808,328 |
| 2018-11-27 | 2018-11-23 | 5.634 | 280,321,182 | +908,215 | 0.56% | 1,579,230,422 |
| 2018-11-26 | 2018-11-22 | 5.650 | 279,412,967 | -77,765 | 0.56% | 1,578,784,821 |
| 2018-11-23 | 2018-11-21 | 5.650 | 279,490,732 | -47,855 | 0.56% | 1,579,224,222 |
| 2018-11-22 | 2018-11-20 | 5.617 | 279,538,587 | +96,249 | 0.56% | 1,570,148,498 |
| 2018-11-21 | 2018-11-19 | 5.667 | 279,442,338 | -219,706 | 0.56% | 1,583,622,230 |
| 2018-11-20 | 2018-11-16 | 5.634 | 279,662,044 | +22,850 | 0.56% | 1,575,517,072 |
| 2018-11-19 | 2018-11-15 | 5.617 | 279,639,194 | +19,292 | 0.56% | 1,570,713,600 |
| 2018-11-16 | 2018-11-14 | 5.567 | 279,619,902 | +275,168 | 0.56% | 1,556,581,977 |
| 2018-11-15 | 2018-11-13 | 5.583 | 279,344,734 | +453,430 | 0.56% | 1,559,719,998 |
| 2018-11-14 | 2018-11-12 | 5.583 | 278,891,304 | +102,701 | 0.56% | 1,557,188,274 |
| 2018-11-13 | 2018-11-09 | 5.600 | 278,788,603 | +1,566,838 | 0.56% | 1,561,275,367 |
| 2018-11-12 | 2018-11-08 | 5.751 | 277,221,765 | -205,718 | 0.55% | 1,594,209,717 |
| 2018-11-09 | 2018-11-07 | 5.734 | 277,427,483 | +369,682 | 0.55% | 1,590,754,963 |
| 2018-11-08 | 2018-11-06 | 5.717 | 277,057,801 | +58,623 | 0.55% | 1,584,003,635 |
| 2018-11-07 | 2018-11-05 | 5.701 | 276,999,178 | +3,082,482 | 0.55% | 1,579,037,865 |
| 2018-11-06 | 2018-11-02 | 5.784 | 273,916,696 | -2,739,718 | 0.55% | 1,584,361,529 |
| 2018-11-05 | 2018-11-01 | 5.634 | 276,656,414 | -223,125 | 0.55% | 1,558,584,415 |
| 2018-11-02 | 2018-10-31 | 5.583 | 276,879,539 | +192,019 | 0.55% | 1,545,955,594 |
| 2018-11-01 | 2018-10-30 | 5.517 | 276,687,520 | -212,772 | 0.55% | 1,526,381,858 |
| 2018-10-31 | 2018-10-29 | 5.466 | 276,900,292 | -1,190,435 | 0.55% | 1,513,668,773 |
| 2018-10-30 | 2018-10-26 | 5.450 | 278,090,727 | +107,076 | 0.56% | 1,515,527,400 |
| 2018-10-29 | 2018-10-25 | 5.466 | 277,983,651 | +130,346 | 0.56% | 1,519,590,928 |
| 2018-10-26 | 2018-10-24 | 5.466 | 277,853,305 | +133,995 | 0.56% | 1,518,878,395 |
| 2018-10-25 | 2018-10-23 | 5.466 | 277,719,310 | +285,158 | 0.56% | 1,518,145,915 |
| 2018-10-24 | 2018-10-22 | 5.583 | 277,434,152 | -260,280 | 0.55% | 1,549,052,273 |
| 2018-10-23 | 2018-10-19 | 5.483 | 277,694,432 | +108,926 | 0.56% | 1,522,652,152 |
| 2018-10-22 | 2018-10-18 | 5.400 | 277,585,506 | +79,499 | 0.55% | 1,498,852,833 |
| 2018-10-19 | 2018-10-16 | 5.433 | 277,506,007 | +98,103 | 0.55% | 1,507,701,735 |
| 2018-10-18 | 2018-10-15 | 5.433 | 277,407,904 | +1,464,972 | 0.55% | 1,507,168,737 |
| 2018-10-16 | 2018-10-12 | 5.533 | 275,942,932 | -201,507 | 0.55% | 1,526,887,196 |
| 2018-10-15 | 2018-10-11 | 5.466 | 276,144,439 | +1,373,448 | 0.55% | 1,509,536,920 |
| 2018-10-12 | 2018-10-10 | 5.583 | 274,770,991 | -251,838 | 0.55% | 1,534,182,526 |
| 2018-10-11 | 2018-10-09 | 5.567 | 275,022,829 | -3,145 | 0.55% | 1,530,991,091 |
| 2018-10-10 | 2018-10-08 | 5.533 | 275,025,974 | +842,851 | 0.55% | 1,521,813,352 |
| 2018-10-09 | 2018-10-05 | 5.567 | 274,183,123 | +853,261 | 0.55% | 1,526,316,634 |
| 2018-10-08 | 2018-10-04 | 5.567 | 273,329,862 | +1,902,847 | 0.55% | 1,521,566,720 |
| 2018-10-05 | 2018-10-03 | 5.667 | 271,427,015 | +495,474 | 0.54% | 1,538,198,749 |
| 2018-10-04 | 2018-10-02 | 5.684 | 270,931,541 | +958,169 | 0.54% | 1,539,920,035 |
| 2018-10-03 | 2018-09-28 | 5.818 | 269,973,372 | +92,025 | 0.54% | 1,570,579,266 |
| 2018-10-02 | 2018-09-27 | 5.834 | 269,881,347 | +24,307 | 0.54% | 1,574,555,528 |
| 2018-09-28 | 2018-09-26 | 5.834 | 269,857,040 | +556,378 | 0.54% | 1,574,413,715 |
| 2018-09-27 | 2018-09-24 | 5.784 | 269,300,662 | +268,588 | 0.54% | 1,557,661,927 |
| 2018-09-26 | 2018-09-21 | 5.884 | 269,032,074 | -260,213 | 0.54% | 1,583,092,926 |
| 2018-09-24 | 2018-09-20 | 5.734 | 269,292,287 | -56,244 | 0.54% | 1,544,108,166 |
| 2018-09-21 | 2018-09-19 | 5.717 | 269,348,531 | +11,964 | 0.54% | 1,539,927,953 |
| 2018-09-20 | 2018-09-18 | 5.684 | 269,336,567 | +146,617 | 0.54% | 1,530,854,525 |
| 2018-09-19 | 2018-09-17 | 5.667 | 269,189,950 | +98,701 | 0.54% | 1,525,521,122 |
| 2018-09-18 | 2018-09-14 | 5.701 | 269,091,249 | +147,036 | 0.54% | 1,533,958,600 |
| 2018-09-17 | 2018-09-13 | 5.684 | 268,944,213 | -312,256 | 0.54% | 1,528,624,465 |
| 2018-09-14 | 2018-09-12 | 5.550 | 269,256,469 | +800,386 | 0.54% | 1,494,389,870 |
| 2018-09-13 | 2018-09-11 | 5.617 | 268,456,083 | +412,154 | 0.54% | 1,507,898,856 |
| 2018-09-12 | 2018-09-10 | 5.667 | 268,043,929 | -387,628 | 0.54% | 1,519,026,528 |
| 2018-09-11 | 2018-09-07 | 5.734 | 268,431,557 | +60,999 | 0.54% | 1,539,172,784 |
| 2018-09-10 | 2018-09-06 | 5.751 | 268,370,558 | +1,072,558 | 0.54% | 1,543,309,384 |
| 2018-09-07 | 2018-09-05 | 5.801 | 267,298,000 | +836,424 | 0.53% | 1,550,546,764 |
| 2018-09-06 | 2018-09-04 | 5.901 | 266,461,576 | +171,382 | 0.53% | 1,572,421,534 |
| 2018-09-05 | 2018-09-03 | 5.884 | 266,290,194 | +628,599 | 0.53% | 1,566,958,601 |
| 2018-09-04 | 2018-08-31 | 5.901 | 265,661,595 | +1,307,108 | 0.53% | 1,567,700,750 |
| 2018-09-03 | 2018-08-30 | 5.968 | 264,354,487 | +1,578,029 | 0.53% | 1,577,664,261 |
| 2018-08-31 | 2018-08-29 | 6.035 | 262,776,458 | +121,488 | 0.53% | 1,585,817,994 |
| 2018-08-30 | 2018-08-28 | 6.068 | 262,654,970 | -107,315 | 0.53% | 1,593,866,465 |
| 2018-08-29 | 2018-08-27 | 6.018 | 262,762,285 | -365,495 | 0.53% | 1,581,339,851 |
| 2018-08-28 | 2018-08-24 | 5.918 | 263,127,780 | +436,158 | 0.53% | 1,557,147,126 |
| 2018-08-27 | 2018-08-23 | 5.935 | 262,691,622 | +26,679 | 0.53% | 1,558,957,444 |
| 2018-08-24 | 2018-08-22 | 5.985 | 262,664,943 | +129,744 | 0.53% | 1,571,972,067 |
| 2018-08-23 | 2018-08-21 | 5.951 | 262,535,199 | +149,548 | 0.52% | 1,562,417,958 |
| 2018-08-22 | 2018-08-20 | 5.951 | 262,385,651 | -661,899 | 0.52% | 1,561,527,958 |
| 2018-08-21 | 2018-08-17 | 5.918 | 263,047,550 | +168,092 | 0.53% | 1,556,672,338 |
| 2018-08-20 | 2018-08-16 | 5.884 | 262,879,458 | +237,482 | 0.53% | 1,546,888,459 |
| 2018-08-17 | 2018-08-15 | 5.901 | 262,641,976 | +430,100 | 0.53% | 1,549,881,618 |
| 2018-08-16 | 2018-08-14 | 5.951 | 262,211,876 | +378,655 | 0.52% | 1,560,493,776 |
| 2018-08-15 | 2018-08-13 | 5.951 | 261,833,221 | +743,492 | 0.52% | 1,558,240,297 |
| 2018-08-14 | 2018-08-10 | 6.052 | 261,089,729 | +2,389,937 | 0.52% | 1,580,003,478 |
| 2018-08-13 | 2018-08-09 | 6.102 | 258,699,792 | -287,968 | 0.52% | 1,578,514,694 |
| 2018-08-10 | 2018-08-08 | 6.068 | 258,987,760 | -69,809 | 0.52% | 1,571,612,772 |
| 2018-08-09 | 2018-08-07 | 6.102 | 259,057,569 | -92,720 | 0.52% | 1,580,697,751 |
| 2018-08-08 | 2018-08-06 | 6.035 | 259,150,289 | +32,901 | 0.52% | 1,563,934,587 |
| 2018-08-07 | 2018-08-03 | 6.035 | 259,117,388 | +541,782 | 0.52% | 1,563,736,035 |
| 2018-08-06 | 2018-08-02 | 6.035 | 258,575,606 | -38,883 | 0.52% | 1,560,466,458 |
| 2018-08-03 | 2018-08-01 | 6.152 | 258,614,489 | +35,136 | 0.52% | 1,590,964,014 |
| 2018-08-02 | 2018-07-31 | 6.152 | 258,579,353 | +111,323 | 0.52% | 1,590,747,862 |
| 2018-08-01 | 2018-07-30 | 6.185 | 258,468,030 | -569,719 | 0.52% | 1,598,704,663 |
| 2018-07-31 | 2018-07-27 | 6.169 | 259,037,749 | -68,792 | 0.52% | 1,597,898,204 |
| 2018-07-30 | 2018-07-26 | 6.169 | 259,106,541 | +157,563 | 0.52% | 1,598,322,554 |
| 2018-07-27 | 2018-07-25 | 6.169 | 258,948,978 | +718,240 | 0.52% | 1,597,350,612 |
| 2018-07-26 | 2018-07-24 | 6.152 | 258,230,738 | +18,543 | 0.52% | 1,588,603,226 |
| 2018-07-25 | 2018-07-23 | 6.052 | 258,212,195 | +211,808 | 0.52% | 1,562,589,872 |
| 2018-07-24 | 2018-07-20 | 6.035 | 258,000,387 | -489,064 | 0.52% | 1,556,995,095 |
| 2018-07-23 | 2018-07-19 | 5.951 | 258,489,451 | +164,443 | 0.52% | 1,538,340,618 |
| 2018-07-20 | 2018-07-18 | 5.985 | 258,325,008 | +3,034,028 | 0.52% | 1,545,998,838 |
| 2018-07-19 | 2018-07-17 | 5.985 | 255,290,980 | -1,362,143 | 0.51% | 1,527,841,077 |
| 2018-07-18 | 2018-07-16 | 6.052 | 256,653,123 | +572,469 | 0.51% | 1,553,155,034 |
| 2018-07-17 | 2018-07-13 | 6.068 | 256,080,654 | +193,216 | 0.51% | 1,553,971,610 |
| 2018-07-16 | 2018-07-12 | 6.118 | 255,887,438 | -158,462 | 0.51% | 1,565,632,170 |
| 2018-07-13 | 2018-07-11 | 6.085 | 256,045,900 | +1,141,289 | 0.51% | 1,558,041,045 |
| 2018-07-12 | 2018-07-10 | 6.202 | 254,904,611 | -245,856 | 0.51% | 1,580,925,069 |
| 2018-07-11 | 2018-07-09 | 6.169 | 255,150,467 | +35,293 | 0.51% | 1,573,919,147 |
| 2018-07-10 | 2018-07-06 | 6.135 | 255,115,174 | -43,070 | 0.51% | 1,565,171,892 |
| 2018-07-09 | 2018-07-05 | 6.152 | 255,158,244 | +13,026,819 | 0.51% | 1,569,701,627 |
| 2018-07-06 | 2018-07-04 | 6.827 | 242,131,425 | +594,004 | 0.48% | 1,653,019,973 |
| 2018-07-05 | 2018-07-03 | 6.792 | 241,537,421 | +14,394,998 | 0.48% | 1,640,420,876 |
| 2018-07-04 | 2018-06-29 | 6.880 | 227,142,423 | +2,573,728 | 0.48% | 1,562,742,754 |
| 2018-07-03 | 2018-06-28 | 6.774 | 224,568,695 | +1,208,838 | 0.47% | 1,521,204,591 |
| 2018-06-29 | 2018-06-27 | 6.703 | 223,359,857 | +1,529,989 | 0.47% | 1,497,214,316 |
| 2018-06-28 | 2018-06-26 | 6.827 | 221,829,868 | +1,198,773 | 0.47% | 1,514,422,188 |
| 2018-06-27 | 2018-06-25 | 6.845 | 220,631,095 | +2,521,711 | 0.47% | 1,510,140,392 |
| 2018-06-26 | 2018-06-22 | 6.898 | 218,109,384 | +952,652 | 0.46% | 1,504,452,903 |
| 2018-06-25 | 2018-06-21 | 6.933 | 217,156,732 | +1,635,720 | 0.46% | 1,505,563,241 |
| 2018-06-22 | 2018-06-20 | 7.022 | 215,521,012 | +507,169 | 0.46% | 1,513,281,639 |
| 2018-06-21 | 2018-06-19 | 7.004 | 215,013,843 | +6,452,183 | 0.45% | 1,505,917,728 |
| 2018-06-20 | 2018-06-15 | 7.251 | 208,561,660 | +843,868 | 0.44% | 1,512,369,707 |
| 2018-06-19 | 2018-06-14 | 7.269 | 207,717,792 | +752,813 | 0.44% | 1,509,924,242 |
| 2018-06-15 | 2018-06-13 | 7.304 | 206,964,979 | +2,025,284 | 0.44% | 1,511,772,892 |
| 2018-06-14 | 2018-06-12 | 7.411 | 204,939,695 | +18,746 | 0.43% | 1,518,727,115 |
| 2018-06-13 | 2018-06-11 | 7.428 | 204,920,949 | +136,658 | 0.43% | 1,522,212,511 |
| 2018-06-12 | 2018-06-08 | 7.393 | 204,784,291 | +279,989 | 0.43% | 1,513,953,579 |
| 2018-06-11 | 2018-06-07 | 7.517 | 204,504,302 | -876,096 | 0.43% | 1,537,202,269 |
| 2018-06-08 | 2018-06-06 | 7.411 | 205,380,398 | -587,912 | 0.43% | 1,521,992,991 |
| 2018-06-07 | 2018-06-05 | 7.428 | 205,968,310 | -861,679 | 0.44% | 1,529,992,614 |
| 2018-06-06 | 2018-06-04 | 7.411 | 206,829,989 | -437,854 | 0.44% | 1,532,735,337 |
| 2018-06-05 | 2018-06-01 | 7.304 | 207,267,843 | +44,667 | 0.44% | 1,513,985,158 |
| 2018-06-04 | 2018-05-31 | 7.251 | 207,223,176 | +970,123 | 0.44% | 1,502,663,788 |
| 2018-06-01 | 2018-05-30 | 7.181 | 206,253,053 | +1,833,047 | 0.44% | 1,481,037,509 |
| 2018-05-31 | 2018-05-29 | 7.304 | 204,420,006 | +1,413,514 | 0.43% | 1,493,183,172 |
| 2018-05-30 | 2018-05-28 | 7.375 | 203,006,492 | +532,894 | 0.43% | 1,497,220,000 |
| 2018-05-28 | 2018-05-24 | 7.358 | 202,473,598 | +1,987,967 | 0.43% | 1,489,708,753 |
| 2018-05-25 | 2018-05-23 | 7.322 | 200,485,631 | +4,157,430 | 0.42% | 1,467,990,453 |
| 2018-05-24 | 2018-05-21 | 7.481 | 196,328,201 | +284,851 | 0.42% | 1,468,800,098 |
| 2018-05-23 | 2018-05-18 | 7.446 | 196,043,350 | +59,198 | 0.41% | 1,459,734,422 |
| 2018-05-21 | 2018-05-17 | 7.428 | 195,984,152 | +771,214 | 0.41% | 1,455,827,380 |
| 2018-05-18 | 2018-05-16 | 7.517 | 195,212,938 | -39,226 | 0.41% | 1,467,361,656 |
| 2018-05-17 | 2018-05-15 | 7.517 | 195,252,164 | -269,699 | 0.41% | 1,467,656,507 |
| 2018-05-16 | 2018-05-14 | 7.587 | 195,521,863 | -2,429,153 | 0.41% | 1,483,516,077 |
| 2018-05-15 | 2018-05-11 | 7.481 | 197,951,016 | -1,732,362 | 0.42% | 1,480,940,946 |
| 2018-05-14 | 2018-05-10 | 7.375 | 199,683,378 | +5,536 | 0.42% | 1,472,711,263 |
| 2018-05-11 | 2018-05-09 | 7.358 | 199,677,842 | +143,048 | 0.42% | 1,469,138,850 |
| 2018-05-10 | 2018-05-08 | 7.340 | 199,534,794 | -34,603 | 0.42% | 1,464,557,314 |
| 2018-05-09 | 2018-05-07 | 7.322 | 199,569,397 | -135,132 | 0.42% | 1,461,281,629 |
| 2018-05-08 | 2018-05-04 | 7.304 | 199,704,529 | +2,595,270 | 0.42% | 1,458,739,034 |
| 2018-05-07 | 2018-05-03 | 7.375 | 197,109,259 | +2,149,673 | 0.42% | 1,453,726,538 |
| 2018-05-04 | 2018-05-02 | 7.499 | 194,959,586 | +88,203 | 0.41% | 1,462,009,144 |
| 2018-05-03 | 2018-04-30 | 7.605 | 194,871,383 | -2,231,997 | 0.41% | 1,482,027,155 |
| 2018-05-02 | 2018-04-27 | 7.428 | 197,103,380 | +668,310 | 0.42% | 1,464,141,331 |
| 2018-04-30 | 2018-04-26 | 7.375 | 196,435,070 | -38,448 | 0.42% | 1,448,754,238 |
| 2018-04-27 | 2018-04-25 | 7.375 | 196,473,518 | +395,219 | 0.42% | 1,449,037,801 |
| 2018-04-26 | 2018-04-24 | 7.428 | 196,078,299 | -770,083 | 0.41% | 1,456,526,731 |
| 2018-04-25 | 2018-04-23 | 7.304 | 196,848,382 | +631,276 | 0.42% | 1,437,876,346 |
| 2018-04-24 | 2018-04-20 | 7.375 | 196,217,106 | -172,449 | 0.42% | 1,447,146,702 |
| 2018-04-23 | 2018-04-19 | 7.464 | 196,389,555 | -844,604 | 0.42% | 1,465,785,683 |
| 2018-04-20 | 2018-04-18 | 7.340 | 197,234,159 | -35,338 | 0.42% | 1,447,670,977 |
| 2018-04-19 | 2018-04-17 | 7.287 | 197,269,497 | +283,268 | 0.42% | 1,437,463,386 |
| 2018-04-18 | 2018-04-16 | 7.340 | 196,986,229 | +1,513,252 | 0.42% | 1,445,851,206 |
| 2018-04-17 | 2018-04-13 | 7.446 | 195,472,977 | +43,762 | 0.41% | 1,455,487,438 |
| 2018-04-16 | 2018-04-12 | 7.464 | 195,429,215 | +237,268 | 0.41% | 1,458,618,028 |
| 2018-04-13 | 2018-04-11 | 7.499 | 195,191,947 | +148,080 | 0.41% | 1,463,751,628 |
| 2018-04-12 | 2018-04-10 | 7.517 | 195,043,867 | -762,733 | 0.41% | 1,466,090,796 |
| 2018-04-11 | 2018-04-09 | 7.411 | 195,806,600 | +442,376 | 0.41% | 1,451,045,356 |
| 2018-04-10 | 2018-04-06 | 7.340 | 195,364,224 | +281,115 | 0.41% | 1,433,945,917 |
| 2018-04-09 | 2018-04-04 | 7.322 | 195,083,109 | +1,229,193 | 0.41% | 1,428,432,253 |
| 2018-04-06 | 2018-04-03 | 7.534 | 193,853,916 | -720,952 | 0.41% | 1,460,574,843 |
| 2018-04-04 | 2018-03-29 | 7.464 | 194,574,868 | +228,424 | 0.41% | 1,452,241,469 |
| 2018-04-03 | 2018-03-28 | 7.464 | 194,346,444 | +651,912 | 0.41% | 1,450,536,588 |
| 2018-03-29 | 2018-03-27 | 7.605 | 193,694,532 | -396,406 | 0.41% | 1,473,077,020 |
| 2018-03-28 | 2018-03-26 | 7.481 | 194,090,938 | +951,013 | 0.41% | 1,452,062,349 |
| 2018-03-27 | 2018-03-23 | 7.464 | 193,139,925 | +1,701,870 | 0.41% | 1,441,531,536 |
| 2018-03-26 | 2018-03-22 | 7.587 | 191,438,055 | +313,800 | 0.40% | 1,452,530,311 |
| 2018-03-23 | 2018-03-21 | 7.623 | 191,124,255 | +70,054 | 0.40% | 1,456,909,966 |
| 2018-03-22 | 2018-03-20 | 7.623 | 191,054,201 | +1,269,902 | 0.40% | 1,456,375,955 |
| 2018-03-21 | 2018-03-19 | 7.729 | 189,784,299 | +6,220 | 0.40% | 1,466,835,308 |
| 2018-03-20 | 2018-03-16 | 7.782 | 189,778,079 | +251,040 | 0.40% | 1,476,856,712 |
| 2018-03-19 | 2018-03-15 | 7.800 | 189,527,039 | +1,632,327 | 0.40% | 1,478,255,166 |
| 2018-03-16 | 2018-03-14 | 7.853 | 187,894,712 | -578,112 | 0.40% | 1,475,493,043 |
| 2018-03-15 | 2018-03-13 | 7.853 | 188,472,824 | -2,433,403 | 0.40% | 1,480,032,821 |
| 2018-03-14 | 2018-03-12 | 7.711 | 190,906,227 | -2,217,895 | 0.40% | 1,472,130,200 |
| 2018-03-13 | 2018-03-09 | 7.499 | 193,124,122 | -21,545 | 0.41% | 1,448,244,932 |
| 2018-03-12 | 2018-03-08 | 7.481 | 193,145,667 | +43,536 | 0.41% | 1,444,990,445 |
| 2018-03-09 | 2018-03-07 | 7.428 | 193,102,131 | +82,286 | 0.41% | 1,434,418,888 |
| 2018-03-08 | 2018-03-06 | 7.517 | 193,019,845 | -153,225 | 0.41% | 1,450,876,782 |
| 2018-03-07 | 2018-03-05 | 7.322 | 193,173,070 | -66,267 | 0.41% | 1,414,446,617 |
| 2018-03-06 | 2018-03-02 | 7.428 | 193,239,337 | +1,210,534 | 0.41% | 1,435,438,094 |
| 2018-03-05 | 2018-03-01 | 7.499 | 192,028,803 | +1,045,436 | 0.41% | 1,440,031,094 |
| 2018-03-02 | 2018-02-28 | 7.552 | 190,983,367 | +2,501,390 | 0.40% | 1,442,324,760 |
| 2018-03-01 | 2018-02-27 | 7.729 | 188,481,977 | +1,063,135 | 0.40% | 1,456,769,713 |
| 2018-02-28 | 2018-02-26 | 7.924 | 187,418,842 | -289,490 | 0.40% | 1,485,015,212 |
| 2018-02-27 | 2018-02-23 | 7.835 | 187,708,332 | -1,450,029 | 0.40% | 1,470,709,559 |
| 2018-02-26 | 2018-02-22 | 7.676 | 189,158,361 | +784,161 | 0.40% | 1,451,960,863 |
| 2018-02-23 | 2018-02-21 | 7.817 | 188,374,200 | -692,679 | 0.40% | 1,472,595,024 |
| 2018-02-22 | 2018-02-20 | 7.623 | 189,066,879 | +328,105 | 0.40% | 1,441,226,914 |
| 2018-02-21 | 2018-02-15 | 7.782 | 188,738,774 | -1,657,605 | 0.40% | 1,468,768,820 |
| 2018-02-20 | 2018-02-13 | 7.499 | 190,396,379 | -1,295,517 | 0.40% | 1,427,789,486 |
| 2018-02-14 | 2018-02-12 | 7.375 | 191,691,896 | -659,354 | 0.41% | 1,413,772,228 |
| 2018-02-13 | 2018-02-09 | 7.375 | 192,351,250 | -509,927 | 0.41% | 1,418,635,117 |
| 2018-02-12 | 2018-02-08 | 7.570 | 192,861,177 | +838,053 | 0.41% | 1,459,917,183 |
| 2018-02-09 | 2018-02-07 | 7.605 | 192,023,124 | -207,390 | 0.41% | 1,460,365,703 |
| 2018-02-08 | 2018-02-06 | 7.729 | 192,230,514 | +187,092 | 0.41% | 1,485,742,007 |
| 2018-02-07 | 2018-02-05 | 8.224 | 192,043,422 | -524,556 | 0.41% | 1,579,399,613 |
| 2018-02-06 | 2018-02-02 | 8.242 | 192,567,978 | -1,254,184 | 0.41% | 1,587,119,492 |
| 2018-02-05 | 2018-02-01 | 8.277 | 193,822,162 | -808,349 | 0.41% | 1,604,312,344 |
| 2018-02-02 | 2018-01-31 | 8.330 | 194,630,511 | +585,950 | 0.41% | 1,621,330,186 |
| 2018-02-01 | 2018-01-30 | 8.189 | 194,044,561 | -168,439 | 0.41% | 1,588,993,437 |
| 2018-01-31 | 2018-01-29 | 8.489 | 194,213,000 | +1,088,969 | 0.41% | 1,648,766,568 |
| 2018-01-30 | 2018-01-26 | 8.489 | 193,124,031 | -5,038,660 | 0.41% | 1,639,521,792 |
| 2018-01-29 | 2018-01-25 | 8.118 | 198,162,691 | -2,323,795 | 0.42% | 1,608,696,864 |
| 2018-01-26 | 2018-01-24 | 8.313 | 200,486,486 | -3,129,245 | 0.42% | 1,666,566,317 |
| 2018-01-25 | 2018-01-23 | 8.065 | 203,615,731 | -4,695,707 | 0.43% | 1,642,161,284 |
| 2018-01-24 | 2018-01-22 | 7.782 | 208,311,438 | -952,416 | 0.44% | 1,621,083,673 |
| 2018-01-23 | 2018-01-19 | 7.835 | 209,263,854 | -2,303,243 | 0.44% | 1,639,598,771 |
| 2018-01-22 | 2018-01-18 | 7.800 | 211,567,097 | -2,220,640 | 0.45% | 1,650,161,137 |
| 2018-01-19 | 2018-01-17 | 7.623 | 213,787,737 | -363,042 | 0.45% | 1,629,670,104 |
| 2018-01-18 | 2018-01-16 | 7.499 | 214,150,779 | -5,107,476 | 0.45% | 1,605,924,610 |
| 2018-01-17 | 2018-01-15 | 7.251 | 219,258,255 | -111,104 | 0.46% | 1,589,935,288 |
| 2018-01-16 | 2018-01-12 | 7.269 | 219,369,359 | -1,086,300 | 0.46% | 1,594,620,807 |
| 2018-01-15 | 2018-01-11 | 7.181 | 220,455,659 | -467,707 | 0.47% | 1,583,021,901 |
| 2018-01-12 | 2018-01-10 | 7.110 | 220,923,366 | -898,175 | 0.47% | 1,570,750,993 |
| 2018-01-11 | 2018-01-09 | 7.057 | 221,821,541 | -807,464 | 0.47% | 1,565,367,281 |
| 2018-01-10 | 2018-01-08 | 7.057 | 222,629,005 | -60,498 | 0.47% | 1,571,065,455 |
| 2018-01-09 | 2018-01-05 | 7.110 | 222,689,503 | -1,161,163 | 0.47% | 1,583,308,114 |
| 2018-01-08 | 2018-01-04 | 7.057 | 223,850,666 | -1,344,910 | 0.47% | 1,579,686,566 |
| 2018-01-05 | 2018-01-03 | 7.004 | 225,195,576 | -2,250,715 | 0.48% | 1,577,228,728 |
| 2018-01-04 | 2018-01-02 | 6.933 | 227,446,291 | -4,225,448 | 0.48% | 1,576,901,493 |
| 2018-01-03 | 2017-12-29 | 6.792 | 231,671,739 | -961,089 | 0.49% | 1,573,417,301 |
| 2018-01-02 | 2017-12-28 | 6.739 | 232,632,828 | -156,052 | 0.49% | 1,567,601,297 |
| 2017-12-29 | 2017-12-27 | 6.739 | 232,788,880 | -2,255,404 | 0.49% | 1,568,652,857 |
| 2017-12-28 | 2017-12-22 | 6.721 | 235,044,284 | +186,584 | 0.50% | 1,579,693,856 |
| 2017-12-27 | 2017-12-21 | 6.703 | 234,857,700 | -26,574 | 0.50% | 1,574,286,067 |
| 2017-12-22 | 2017-12-20 | 6.685 | 234,884,274 | +213,667 | 0.50% | 1,570,309,937 |
| 2017-12-21 | 2017-12-19 | 6.721 | 234,670,607 | +502,250 | 0.50% | 1,577,182,435 |
| 2017-12-20 | 2017-12-18 | 6.703 | 234,168,357 | +83,114 | 0.50% | 1,569,665,298 |
| 2017-12-19 | 2017-12-15 | 6.668 | 234,085,243 | +474,376 | 0.50% | 1,560,827,919 |
| 2017-12-18 | 2017-12-14 | 6.756 | 233,610,867 | +221,187 | 0.49% | 1,578,323,571 |
| 2017-12-15 | 2017-12-13 | 6.756 | 233,389,680 | -1,626,673 | 0.49% | 1,576,829,186 |
| 2017-12-14 | 2017-12-12 | 6.579 | 235,016,353 | +2,215,710 | 0.50% | 1,546,253,376 |
| 2017-12-13 | 2017-12-11 | 6.650 | 232,800,643 | +943,097 | 0.49% | 1,548,145,087 |
| 2017-12-12 | 2017-12-08 | 6.650 | 231,857,546 | +330,197 | 0.49% | 1,541,873,407 |
| 2017-12-11 | 2017-12-07 | 6.632 | 231,527,349 | -668,875 | 0.49% | 1,535,582,681 |
| 2017-12-08 | 2017-12-06 | 6.632 | 232,196,224 | +2,246,358 | 0.49% | 1,540,018,929 |
| 2017-12-07 | 2017-12-05 | 6.756 | 229,949,866 | -93,292 | 0.49% | 1,553,589,088 |
| 2017-12-06 | 2017-12-04 | 6.756 | 230,043,158 | +300,796 | 0.49% | 1,554,219,388 |
| 2017-12-05 | 2017-12-01 | 6.739 | 229,742,362 | +62,411 | 0.49% | 1,548,123,830 |
| 2017-12-04 | 2017-11-30 | 6.703 | 229,679,951 | +2,624,635 | 0.49% | 1,539,578,846 |
| 2017-12-01 | 2017-11-29 | 6.721 | 227,055,316 | +429,144 | 0.48% | 1,526,001,320 |
| 2017-11-30 | 2017-11-28 | 6.739 | 226,626,172 | +1,161,174 | 0.48% | 1,527,125,317 |
| 2017-11-29 | 2017-11-27 | 6.792 | 225,464,998 | +470,417 | 0.48% | 1,531,263,719 |
| 2017-11-28 | 2017-11-24 | 6.827 | 224,994,581 | -486,396 | 0.48% | 1,536,027,536 |
| 2017-11-27 | 2017-11-23 | 6.756 | 225,480,977 | -429,141 | 0.48% | 1,523,396,345 |
| 2017-11-24 | 2017-11-22 | 6.845 | 225,910,118 | -5,197,777 | 0.48% | 1,546,273,403 |
| 2017-11-23 | 2017-11-21 | 6.756 | 231,107,895 | -415,064 | 0.49% | 1,561,412,972 |
| 2017-11-22 | 2017-11-20 | 6.632 | 231,522,959 | +2,721,016 | 0.49% | 1,535,553,564 |
| 2017-11-21 | 2017-11-17 | 6.685 | 228,801,943 | +226,162 | 0.48% | 1,529,646,743 |
| 2017-11-20 | 2017-11-16 | 6.668 | 228,575,781 | +3,830,060 | 0.48% | 1,524,092,061 |
| 2017-11-17 | 2017-11-15 | 6.685 | 224,745,721 | +2,479,983 | 0.48% | 1,502,529,024 |
| 2017-11-16 | 2017-11-14 | 6.739 | 222,265,738 | +779,647 | 0.47% | 1,497,742,439 |
| 2017-11-15 | 2017-11-13 | 6.774 | 221,486,091 | +478,760 | 0.47% | 1,500,323,358 |
| 2017-11-14 | 2017-11-10 | 6.774 | 221,007,331 | +316,873 | 0.47% | 1,497,080,288 |
| 2017-11-13 | 2017-11-09 | 6.827 | 220,690,458 | +276,124 | 0.47% | 1,506,643,489 |
| 2017-11-10 | 2017-11-08 | 6.774 | 220,414,334 | -45,800 | 0.47% | 1,493,063,389 |
| 2017-11-09 | 2017-11-07 | 6.774 | 220,460,134 | +1,421,485 | 0.47% | 1,493,373,634 |
| 2017-11-08 | 2017-11-06 | 6.756 | 219,038,649 | +1,186,787 | 0.46% | 1,479,870,638 |
| 2017-11-07 | 2017-11-03 | 6.792 | 217,851,862 | -263,479 | 0.46% | 1,479,558,492 |
| 2017-11-06 | 2017-11-02 | 6.809 | 218,115,341 | +2,425,591 | 0.46% | 1,485,205,608 |
| 2017-11-03 | 2017-11-01 | 6.845 | 215,689,750 | +2,914,102 | 0.46% | 1,476,318,665 |
| 2017-11-02 | 2017-10-31 | 6.880 | 212,775,648 | +5,901,990 | 0.45% | 1,463,899,160 |
| 2017-11-01 | 2017-10-30 | 7.128 | 206,873,658 | -370,007 | 0.44% | 1,474,517,320 |
| 2017-10-31 | 2017-10-27 | 7.181 | 207,243,665 | -3,093,769 | 0.44% | 1,488,150,779 |
| 2017-10-30 | 2017-10-26 | 6.968 | 210,337,434 | +2,236,915 | 0.44% | 1,465,724,785 |
| 2017-10-27 | 2017-10-25 | 7.039 | 208,100,519 | +310,352 | 0.44% | 1,464,859,169 |
| 2017-10-26 | 2017-10-24 | 7.022 | 207,790,167 | +991,665 | 0.44% | 1,458,999,480 |
| 2017-10-25 | 2017-10-23 | 7.057 | 206,798,502 | +1,313,324 | 0.44% | 1,459,351,546 |
| 2017-10-24 | 2017-10-20 | 7.145 | 205,485,178 | -206,882 | 0.43% | 1,468,255,054 |
| 2017-10-23 | 2017-10-19 | 7.057 | 205,692,060 | +1,135,919 | 0.44% | 1,451,543,521 |
| 2017-10-20 | 2017-10-18 | 7.234 | 204,556,141 | +117,180 | 0.43% | 1,479,706,114 |
| 2017-10-19 | 2017-10-17 | 7.234 | 204,438,961 | -754,801 | 0.43% | 1,478,858,465 |
| 2017-10-18 | 2017-10-16 | 7.251 | 205,193,762 | -2,188,293 | 0.43% | 1,487,947,640 |
| 2017-10-17 | 2017-10-13 | 7.163 | 207,382,055 | -67,603 | 0.44% | 1,485,476,669 |
| 2017-10-16 | 2017-10-12 | 7.181 | 207,449,658 | -84,073 | 0.44% | 1,489,629,949 |
| 2017-10-13 | 2017-10-11 | 7.181 | 207,533,731 | -363,161 | 0.44% | 1,490,233,650 |
| 2017-10-12 | 2017-10-10 | 7.163 | 207,896,892 | -561,848 | 0.44% | 1,489,164,444 |
| 2017-10-11 | 2017-10-09 | 7.145 | 208,458,740 | +107,995 | 0.44% | 1,489,502,073 |
| 2017-10-10 | 2017-10-06 | 7.181 | 208,350,745 | -658,924 | 0.44% | 1,496,100,368 |
| 2017-10-09 | 2017-10-04 | 7.145 | 209,009,669 | -113,706 | 0.44% | 1,493,438,630 |
| 2017-10-06 | 2017-10-03 | 7.145 | 209,123,375 | -1,302,525 | 0.44% | 1,494,251,095 |
| 2017-10-04 | 2017-09-29 | 6.809 | 210,425,900 | +1,217,319 | 0.45% | 1,432,846,150 |
| 2017-10-03 | 2017-09-28 | 6.809 | 209,208,581 | +1,648,723 | 0.44% | 1,424,557,100 |
| 2017-09-29 | 2017-09-27 | 6.933 | 207,559,858 | +281,007 | 0.44% | 1,439,027,423 |
| 2017-09-28 | 2017-09-26 | 6.915 | 207,278,851 | +2,323,818 | 0.44% | 1,433,413,163 |
| 2017-09-27 | 2017-09-25 | 6.898 | 204,955,033 | +1,089,538 | 0.43% | 1,413,718,148 |
| 2017-09-26 | 2017-09-22 | 7.022 | 203,865,495 | +909,907 | 0.43% | 1,431,442,380 |
| 2017-09-25 | 2017-09-21 | 7.092 | 202,955,588 | -230,742 | 0.43% | 1,439,411,686 |
| 2017-09-22 | 2017-09-20 | 7.057 | 203,186,330 | +66,153 | 0.43% | 1,433,860,893 |
| 2017-09-21 | 2017-09-19 | 7.039 | 203,120,177 | +541,669 | 0.43% | 1,429,801,593 |
| 2017-09-20 | 2017-09-18 | 7.075 | 202,578,508 | +388,377 | 0.43% | 1,433,154,455 |
| 2017-09-19 | 2017-09-15 | 7.057 | 202,190,131 | +167,925 | 0.43% | 1,426,830,840 |
| 2017-09-18 | 2017-09-14 | 7.057 | 202,022,206 | +195,357 | 0.43% | 1,425,645,814 |
| 2017-09-15 | 2017-09-13 | 7.110 | 201,826,849 | +400,873 | 0.43% | 1,434,975,979 |
| 2017-09-14 | 2017-09-12 | 7.181 | 201,425,976 | +188,390 | 0.43% | 1,446,375,806 |
| 2017-09-13 | 2017-09-11 | 7.198 | 201,237,586 | -516,839 | 0.43% | 1,448,582,207 |
| 2017-09-12 | 2017-09-08 | 7.110 | 201,754,425 | -335,342 | 0.43% | 1,434,461,049 |
| 2017-09-11 | 2017-09-07 | 7.075 | 202,089,767 | +447,180 | 0.43% | 1,429,696,825 |
| 2017-09-08 | 2017-09-06 | 7.110 | 201,642,587 | +84,470 | 0.43% | 1,433,665,888 |
| 2017-09-07 | 2017-09-05 | 7.163 | 201,558,117 | -415,121 | 0.43% | 1,443,759,829 |
| 2017-09-06 | 2017-09-04 | 7.145 | 201,973,238 | -230,347 | 0.43% | 1,443,161,158 |
| 2017-09-05 | 2017-09-01 | 7.269 | 202,203,585 | -852,688 | 0.43% | 1,469,840,844 |
| 2017-09-04 | 2017-08-31 | 7.287 | 203,056,273 | +117,769 | 0.43% | 1,479,630,466 |
| 2017-09-01 | 2017-08-30 | 7.304 | 202,938,504 | -489,004 | 0.43% | 1,482,361,560 |
| 2017-08-31 | 2017-08-29 | 7.251 | 203,427,508 | -194,669 | 0.43% | 1,475,139,778 |
| 2017-08-30 | 2017-08-28 | 7.269 | 203,622,177 | -1,847,471 | 0.43% | 1,480,152,751 |
| 2017-08-29 | 2017-08-25 | 7.216 | 205,469,648 | -7,896,081 | 0.43% | 1,482,680,167 |
| 2017-08-28 | 2017-08-24 | 6.986 | 213,365,729 | -1,493,360 | 0.45% | 1,490,600,964 |
| 2017-08-25 | 2017-08-22 | 6.915 | 214,859,089 | -940,836 | 0.45% | 1,485,833,431 |
| 2017-08-24 | 2017-08-21 | 6.827 | 215,799,925 | +295,594 | 0.46% | 1,473,256,047 |
| 2017-08-22 | 2017-08-18 | 6.809 | 215,504,331 | +902,383 | 0.46% | 1,467,426,543 |
| 2017-08-21 | 2017-08-17 | 6.933 | 214,601,948 | +79,213 | 0.45% | 1,487,850,740 |
| 2017-08-18 | 2017-08-16 | 6.986 | 214,522,735 | -798,918 | 0.45% | 1,498,683,960 |
| 2017-08-17 | 2017-08-15 | 6.898 | 215,321,653 | -2,379,145 | 0.46% | 1,485,223,973 |
| 2017-08-16 | 2017-08-14 | 6.792 | 217,700,798 | +102,084 | 0.46% | 1,478,532,529 |
| 2017-08-15 | 2017-08-11 | 6.685 | 217,598,714 | +367,254 | 0.46% | 1,454,747,979 |
| 2017-08-14 | 2017-08-10 | 6.809 | 217,231,460 | +1,204,315 | 0.46% | 1,479,187,026 |
| 2017-08-11 | 2017-08-09 | 6.951 | 216,027,145 | +488,622 | 0.46% | 1,501,552,477 |
| 2017-08-10 | 2017-08-08 | 7.075 | 215,538,523 | -1,070,935 | 0.46% | 1,524,840,900 |
| 2017-08-09 | 2017-08-07 | 7.075 | 216,609,458 | -2,126,179 | 0.46% | 1,532,417,297 |
| 2017-08-08 | 2017-08-04 | 6.986 | 218,735,637 | -55,525 | 0.46% | 1,528,115,846 |
| 2017-08-07 | 2017-08-03 | 6.986 | 218,791,162 | -2,910,201 | 0.46% | 1,528,503,751 |
| 2017-08-04 | 2017-08-02 | 6.986 | 221,701,363 | -1,619,209 | 0.47% | 1,548,834,797 |
| 2017-08-03 | 2017-08-01 | 6.933 | 223,320,572 | -3,612,695 | 0.47% | 1,548,297,587 |
| 2017-08-02 | 2017-07-31 | 6.809 | 226,933,267 | -1,355,789 | 0.48% | 1,545,249,221 |
| 2017-08-01 | 2017-07-28 | 6.703 | 228,289,056 | +210,896 | 0.48% | 1,530,255,470 |
| 2017-07-31 | 2017-07-27 | 6.774 | 228,078,160 | -602,722 | 0.48% | 1,544,977,336 |
| 2017-07-28 | 2017-07-26 | 6.756 | 228,680,882 | -845,927 | 0.48% | 1,545,015,568 |
| 2017-07-27 | 2017-07-25 | 6.650 | 229,526,809 | +284,399 | 0.49% | 1,526,373,798 |
| 2017-07-26 | 2017-07-24 | 6.650 | 229,242,410 | +108,558 | 0.48% | 1,524,482,519 |
| 2017-07-25 | 2017-07-21 | 6.650 | 229,133,852 | +18,546 | 0.48% | 1,523,760,599 |
| 2017-07-24 | 2017-07-20 | 6.650 | 229,115,306 | +139,200 | 0.48% | 1,523,637,266 |
| 2017-07-21 | 2017-07-19 | 6.668 | 228,976,106 | -1,098,584 | 0.48% | 1,526,761,339 |
| 2017-07-20 | 2017-07-18 | 6.650 | 230,074,690 | +93,292 | 0.49% | 1,530,017,256 |
| 2017-07-19 | 2017-07-17 | 6.703 | 229,981,398 | +917,713 | 0.49% | 1,541,599,490 |
| 2017-07-18 | 2017-07-14 | 6.721 | 229,063,685 | -335,424 | 0.48% | 1,539,499,237 |
| 2017-07-17 | 2017-07-13 | 6.721 | 229,399,109 | -903,699 | 0.49% | 1,541,753,566 |
| 2017-07-14 | 2017-07-12 | 6.632 | 230,302,808 | -2,420,380 | 0.49% | 1,527,461,031 |
| 2017-07-13 | 2017-07-11 | 6.473 | 232,723,188 | -1,973,323 | 0.49% | 1,506,469,632 |
| 2017-07-12 | 2017-07-10 | 6.349 | 234,696,511 | +1,070,879 | 0.50% | 1,490,186,828 |
| 2017-07-11 | 2017-07-07 | 6.385 | 233,625,632 | -1,529,423 | 0.49% | 1,491,651,364 |
| 2017-07-10 | 2017-07-06 | 6.509 | 235,155,055 | +3,860,534 | 0.50% | 1,530,529,751 |
| 2017-07-07 | 2017-07-05 | 7.220 | 231,294,521 | +1,241,221 | 0.49% | 1,669,981,190 |
| 2017-07-06 | 2017-07-04 | 7.164 | 230,053,300 | +13,844,663 | 0.49% | 1,648,176,455 |
| 2017-07-05 | 2017-07-03 | 7.202 | 216,208,637 | -1,145,167 | 0.48% | 1,557,035,494 |
| 2017-07-04 | 2017-06-30 | 7.127 | 217,353,804 | +715,796 | 0.48% | 1,549,103,831 |
| 2017-07-03 | 2017-06-29 | 7.146 | 216,638,008 | +1,248,883 | 0.48% | 1,548,033,614 |
| 2017-06-30 | 2017-06-28 | 7.108 | 215,389,125 | +500,548 | 0.48% | 1,531,093,256 |
| 2017-06-29 | 2017-06-27 | 7.127 | 214,888,577 | -158,152 | 0.48% | 1,531,533,895 |
| 2017-06-28 | 2017-06-26 | 7.164 | 215,046,729 | +108,554 | 0.48% | 1,540,664,513 |
| 2017-06-27 | 2017-06-23 | 7.090 | 214,938,175 | +861,374 | 0.48% | 1,523,887,973 |
| 2017-06-26 | 2017-06-22 | 7.071 | 214,076,801 | +561,514 | 0.48% | 1,513,797,249 |
| 2017-06-23 | 2017-06-21 | 7.053 | 213,515,287 | +1,122,330 | 0.48% | 1,505,853,398 |
| 2017-06-22 | 2017-06-20 | 7.108 | 212,392,957 | +80,554 | 0.47% | 1,509,795,001 |
| 2017-06-21 | 2017-06-19 | 7.146 | 212,312,403 | -19,883 | 0.47% | 1,517,124,071 |
| 2017-06-20 | 2017-06-16 | 7.090 | 212,332,286 | +125,211 | 0.47% | 1,505,412,507 |
| 2017-06-19 | 2017-06-15 | 7.034 | 212,207,075 | +2,362,881 | 0.47% | 1,492,678,123 |
| 2017-06-16 | 2017-06-14 | 7.127 | 209,844,194 | +514,815 | 0.47% | 1,495,582,037 |
| 2017-06-15 | 2017-06-13 | 7.127 | 209,329,379 | +228,926 | 0.47% | 1,491,912,895 |
| 2017-06-14 | 2017-06-12 | 7.108 | 209,100,453 | +618,521 | 0.47% | 1,486,390,241 |
| 2017-06-13 | 2017-06-09 | 7.220 | 208,481,932 | +1,864,780 | 0.46% | 1,505,270,870 |
| 2017-06-12 | 2017-06-08 | 7.239 | 206,617,152 | +330,492 | 0.46% | 1,495,651,742 |
| 2017-06-09 | 2017-06-07 | 7.239 | 206,286,660 | +411,099 | 0.46% | 1,493,259,390 |
| 2017-06-08 | 2017-06-06 | 7.295 | 205,875,561 | -98,825 | 0.46% | 1,501,776,732 |
| 2017-06-07 | 2017-06-05 | 7.295 | 205,974,386 | +726,437 | 0.46% | 1,502,497,620 |
| 2017-06-06 | 2017-06-02 | 7.369 | 205,247,949 | -729,282 | 0.46% | 1,512,476,100 |
| 2017-06-05 | 2017-06-01 | 7.313 | 205,977,231 | -376,707 | 0.46% | 1,506,351,328 |
| 2017-06-02 | 2017-05-31 | 7.257 | 206,353,938 | -967,722 | 0.46% | 1,497,586,364 |
| 2017-06-01 | 2017-05-29 | 7.257 | 207,321,660 | -435,229 | 0.46% | 1,504,609,478 |
| 2017-05-29 | 2017-05-25 | 7.220 | 207,756,889 | +52,610 | 0.46% | 1,500,035,951 |
| 2017-05-26 | 2017-05-24 | 7.183 | 207,704,279 | +606,708 | 0.46% | 1,491,925,913 |
| 2017-05-25 | 2017-05-23 | 7.183 | 207,097,571 | -174,650 | 0.46% | 1,487,567,970 |
| 2017-05-24 | 2017-05-22 | 7.220 | 207,272,221 | -793,663 | 0.46% | 1,496,536,575 |
| 2017-05-23 | 2017-05-19 | 7.164 | 208,065,884 | +75,127 | 0.46% | 1,490,651,475 |
| 2017-05-22 | 2017-05-18 | 7.183 | 207,990,757 | +841,484 | 0.46% | 1,493,983,665 |
| 2017-05-19 | 2017-05-17 | 7.257 | 207,149,273 | -1,160,752 | 0.46% | 1,503,358,402 |
| 2017-05-18 | 2017-05-16 | 7.276 | 208,310,025 | -890,986 | 0.46% | 1,515,658,771 |
| 2017-05-17 | 2017-05-15 | 7.239 | 209,201,011 | -1,861,394 | 0.47% | 1,514,355,674 |
| 2017-05-16 | 2017-05-12 | 7.071 | 211,062,405 | -453,078 | 0.47% | 1,492,481,608 |
| 2017-05-15 | 2017-05-11 | 7.034 | 211,515,483 | +124,350 | 0.47% | 1,487,813,421 |
| 2017-05-12 | 2017-05-10 | 7.053 | 211,391,133 | -2,227,306 | 0.47% | 1,490,872,435 |
| 2017-05-11 | 2017-05-09 | 6.960 | 213,618,439 | -192,384 | 0.48% | 1,486,705,158 |
| 2017-05-10 | 2017-05-08 | 6.885 | 213,810,823 | +477,682 | 0.48% | 1,472,129,169 |
| 2017-05-09 | 2017-05-05 | 6.848 | 213,333,141 | +1,578,299 | 0.47% | 1,460,900,559 |
| 2017-05-08 | 2017-05-04 | 6.922 | 211,754,842 | +326,623 | 0.47% | 1,465,854,276 |
| 2017-05-05 | 2017-05-02 | 6.978 | 211,428,219 | -9,945 | 0.47% | 1,475,396,429 |
| 2017-05-04 | 2017-04-28 | 7.015 | 211,438,164 | -25,956 | 0.47% | 1,483,334,979 |
| 2017-05-02 | 2017-04-27 | 7.034 | 211,464,120 | -1,259,737 | 0.47% | 1,487,452,130 |
| 2017-04-28 | 2017-04-26 | 7.053 | 212,723,857 | -1,583,137 | 0.47% | 1,500,271,701 |
| 2017-04-27 | 2017-04-25 | 7.015 | 214,306,994 | -1,226,366 | 0.48% | 1,503,461,127 |
| 2017-04-26 | 2017-04-24 | 6.885 | 215,533,360 | -177,823 | 0.48% | 1,483,989,172 |
| 2017-04-25 | 2017-04-21 | 6.848 | 215,711,183 | +314,908 | 0.48% | 1,477,185,337 |
| 2017-04-24 | 2017-04-20 | 6.792 | 215,396,275 | +318,669 | 0.48% | 1,463,004,162 |
| 2017-04-21 | 2017-04-19 | 6.755 | 215,077,606 | +682,479 | 0.48% | 1,452,835,113 |
| 2017-04-20 | 2017-04-18 | 6.792 | 214,395,127 | -453,553 | 0.48% | 1,456,204,213 |
| 2017-04-19 | 2017-04-13 | 6.904 | 214,848,680 | +198,886 | 0.48% | 1,483,273,057 |
| 2017-04-18 | 2017-04-12 | 6.904 | 214,649,794 | +1,005,262 | 0.48% | 1,481,899,988 |
| 2017-04-13 | 2017-04-11 | 6.867 | 213,644,532 | +1,064,613 | 0.48% | 1,467,008,590 |
| 2017-04-12 | 2017-04-10 | 6.941 | 212,579,919 | +705,049 | 0.47% | 1,475,521,621 |
| 2017-04-11 | 2017-04-07 | 6.941 | 211,874,870 | +1,123,135 | 0.47% | 1,470,627,862 |
| 2017-04-10 | 2017-04-06 | 6.960 | 210,751,735 | +622,453 | 0.47% | 1,466,753,960 |
| 2017-04-07 | 2017-04-05 | 7.015 | 210,129,282 | +2,635,980 | 0.47% | 1,474,152,575 |
| 2017-04-06 | 2017-04-03 | 7.071 | 207,493,302 | -1,321,214 | 0.46% | 1,467,243,477 |
| 2017-04-05 | 2017-03-31 | 7.183 | 208,814,516 | +816,019 | 0.46% | 1,499,900,671 |
| 2017-04-03 | 2017-03-30 | 7.257 | 207,998,497 | +3,320,458 | 0.46% | 1,509,521,533 |
| 2017-03-31 | 2017-03-29 | 7.313 | 204,678,039 | -439,581 | 0.46% | 1,496,850,086 |
| 2017-03-30 | 2017-03-28 | 7.276 | 205,117,620 | +72,386 | 0.46% | 1,492,430,909 |
| 2017-03-29 | 2017-03-27 | 7.202 | 205,045,234 | +38,692 | 0.46% | 1,476,641,783 |
| 2017-03-28 | 2017-03-24 | 7.295 | 205,006,542 | -178,412 | 0.46% | 1,495,437,600 |
| 2017-03-27 | 2017-03-23 | 7.332 | 205,184,954 | +708,757 | 0.46% | 1,504,375,465 |
| 2017-03-24 | 2017-03-22 | 7.313 | 204,476,197 | +1,218,789 | 0.46% | 1,495,373,976 |
| 2017-03-23 | 2017-03-21 | 7.425 | 203,257,408 | -608,160 | 0.45% | 1,509,154,793 |
| 2017-03-22 | 2017-03-20 | 7.388 | 203,865,568 | +140,902 | 0.45% | 1,506,082,967 |
| 2017-03-21 | 2017-03-17 | 7.388 | 203,724,666 | -303,837 | 0.45% | 1,505,042,036 |
| 2017-03-20 | 2017-03-16 | 7.443 | 204,028,503 | -1,322,574 | 0.45% | 1,518,676,746 |
| 2017-03-17 | 2017-03-15 | 7.239 | 205,351,077 | +171,425 | 0.46% | 1,486,486,930 |
| 2017-03-16 | 2017-03-14 | 7.313 | 205,179,652 | -1,109,162 | 0.46% | 1,500,518,478 |
| 2017-03-15 | 2017-03-13 | 7.257 | 206,288,814 | -145,311 | 0.46% | 1,497,113,735 |
| 2017-03-14 | 2017-03-10 | 7.034 | 206,434,125 | +224,268 | 0.46% | 1,452,070,824 |
| 2017-03-13 | 2017-03-09 | 7.034 | 206,209,857 | +595,907 | 0.46% | 1,450,493,309 |
| 2017-03-10 | 2017-03-08 | 7.127 | 205,613,950 | +263,265 | 0.46% | 1,465,432,635 |
| 2017-03-09 | 2017-03-07 | 7.108 | 205,350,685 | +403,039 | 0.46% | 1,459,735,021 |
| 2017-03-08 | 2017-03-06 | 7.090 | 204,947,646 | +986,585 | 0.46% | 1,453,056,223 |
| 2017-03-07 | 2017-03-03 | 7.053 | 203,961,061 | +256,278 | 0.45% | 1,438,470,571 |
| 2017-03-06 | 2017-03-02 | 7.183 | 203,704,783 | +477,789 | 0.45% | 1,463,197,801 |
| 2017-03-03 | 2017-03-01 | 7.257 | 203,226,994 | -381,543 | 0.45% | 1,474,892,982 |
| 2017-03-02 | 2017-02-28 | 7.313 | 203,608,537 | -199,370 | 0.45% | 1,489,028,611 |
| 2017-03-01 | 2017-02-27 | 7.313 | 203,807,907 | -2,373,092 | 0.45% | 1,490,486,642 |
| 2017-02-28 | 2017-02-24 | 7.388 | 206,180,999 | +49,439 | 0.46% | 1,523,188,510 |
| 2017-02-27 | 2017-02-23 | 7.518 | 206,131,560 | +346,020 | 0.46% | 1,549,674,061 |
| 2017-02-24 | 2017-02-22 | 7.481 | 205,785,540 | -786,443 | 0.46% | 1,539,413,946 |
| 2017-02-23 | 2017-02-21 | 7.350 | 206,571,983 | +350,429 | 0.46% | 1,518,388,909 |
| 2017-02-22 | 2017-02-20 | 7.462 | 206,221,554 | -682,264 | 0.46% | 1,538,838,122 |
| 2017-02-21 | 2017-02-17 | 7.350 | 206,903,818 | -293,196 | 0.46% | 1,520,828,033 |
| 2017-02-20 | 2017-02-16 | 7.499 | 207,197,014 | -1,266,349 | 0.46% | 1,553,828,372 |
| 2017-02-17 | 2017-02-15 | 7.388 | 208,463,363 | -3,442,901 | 0.46% | 1,540,049,766 |
| 2017-02-16 | 2017-02-14 | 7.108 | 211,906,264 | -455,972 | 0.47% | 1,506,335,344 |
| 2017-02-15 | 2017-02-13 | 7.071 | 212,362,236 | -2,761,621 | 0.47% | 1,501,673,078 |
| 2017-02-14 | 2017-02-10 | 6.960 | 215,123,857 | -2,152,430 | 0.48% | 1,497,182,309 |
| 2017-02-13 | 2017-02-09 | 6.922 | 217,276,287 | -2,879,900 | 0.48% | 1,504,075,994 |
| 2017-02-10 | 2017-02-08 | 6.755 | 220,156,187 | -1,987,056 | 0.49% | 1,487,140,594 |
| 2017-02-09 | 2017-02-07 | 6.606 | 222,143,243 | -202,060 | 0.49% | 1,467,492,767 |
| 2017-02-08 | 2017-02-06 | 6.587 | 222,345,303 | -543,833 | 0.49% | 1,464,690,047 |
| 2017-02-07 | 2017-02-03 | 6.513 | 222,889,136 | +104,199 | 0.50% | 1,451,681,873 |
| 2017-02-06 | 2017-02-02 | 6.532 | 222,784,937 | +92,430 | 0.50% | 1,455,148,946 |
| 2017-02-03 | 2017-02-01 | 6.550 | 222,692,507 | +39,713 | 0.50% | 1,458,689,231 |
| 2017-02-02 | 2017-01-27 | 6.587 | 222,652,794 | -834,129 | 0.50% | 1,466,715,630 |
| 2017-02-01 | 2017-01-25 | 6.532 | 223,486,923 | +143,965 | 0.50% | 1,459,734,059 |
| 2017-01-26 | 2017-01-24 | 6.569 | 223,342,958 | -285,889 | 0.50% | 1,467,105,948 |
| 2017-01-25 | 2017-01-23 | 6.550 | 223,628,847 | -315,445 | 0.50% | 1,464,822,482 |
| 2017-01-24 | 2017-01-20 | 6.532 | 223,944,292 | +137,571 | 0.50% | 1,462,721,425 |
| 2017-01-23 | 2017-01-19 | 6.606 | 223,806,721 | -665,820 | 0.50% | 1,478,481,812 |
| 2017-01-20 | 2017-01-18 | 6.587 | 224,472,541 | -638,413 | 0.50% | 1,478,703,135 |
| 2017-01-19 | 2017-01-17 | 6.532 | 225,110,954 | -177,391 | 0.50% | 1,470,341,630 |
| 2017-01-18 | 2017-01-16 | 6.513 | 225,288,345 | -50,893 | 0.50% | 1,467,307,974 |
| 2017-01-17 | 2017-01-13 | 6.587 | 225,339,238 | -631,505 | 0.50% | 1,484,412,464 |
| 2017-01-16 | 2017-01-12 | 6.550 | 225,970,743 | -253,167 | 0.50% | 1,480,162,461 |
| 2017-01-13 | 2017-01-11 | 6.569 | 226,223,910 | -332,695 | 0.50% | 1,486,030,484 |
| 2017-01-12 | 2017-01-10 | 6.532 | 226,556,605 | +161,108 | 0.50% | 1,479,784,089 |
| 2017-01-11 | 2017-01-09 | 6.513 | 226,395,497 | -72,172 | 0.50% | 1,474,518,880 |
| 2017-01-10 | 2017-01-06 | 6.550 | 226,467,669 | -875,884 | 0.50% | 1,483,417,446 |
| 2017-01-09 | 2017-01-05 | 6.513 | 227,343,553 | -618,421 | 0.51% | 1,480,693,589 |
| 2017-01-06 | 2017-01-04 | 6.439 | 227,961,974 | -91,356 | 0.51% | 1,467,753,135 |
| 2017-01-05 | 2017-01-03 | 6.476 | 228,053,330 | -581,988 | 0.51% | 1,476,828,860 |
| 2017-01-04 | 2016-12-30 | 6.401 | 228,635,318 | -821,715 | 0.51% | 1,463,579,337 |
| 2017-01-03 | 2016-12-29 | 6.327 | 229,457,033 | -147,781 | 0.51% | 1,451,759,910 |
| 2016-12-30 | 2016-12-28 | 6.308 | 229,604,814 | -996,312 | 0.51% | 1,448,422,279 |
| 2016-12-29 | 2016-12-23 | 6.234 | 230,601,126 | +1,276,827 | 0.51% | 1,437,542,653 |
| 2016-12-28 | 2016-12-22 | 6.253 | 229,324,299 | +913,554 | 0.51% | 1,433,850,463 |
| 2016-12-23 | 2016-12-21 | 6.290 | 228,410,745 | +348,710 | 0.51% | 1,436,639,289 |
| 2016-12-22 | 2016-12-20 | 6.290 | 228,062,035 | +361,122 | 0.51% | 1,434,446,001 |
| 2016-12-21 | 2016-12-19 | 6.364 | 227,700,913 | +314,370 | 0.51% | 1,449,123,458 |
| 2016-12-20 | 2016-12-16 | 6.439 | 227,386,543 | +920,541 | 0.51% | 1,464,048,172 |
| 2016-12-19 | 2016-12-15 | 6.420 | 226,466,002 | +909,739 | 0.50% | 1,453,906,965 |
| 2016-12-16 | 2016-12-14 | 6.550 | 225,556,263 | -56,963 | 0.50% | 1,477,447,518 |
| 2016-12-15 | 2016-12-13 | 6.550 | 225,613,226 | +222,101 | 0.50% | 1,477,820,639 |
| 2016-12-14 | 2016-12-12 | 6.587 | 225,391,125 | -241,045 | 0.50% | 1,484,754,267 |
| 2016-12-13 | 2016-12-09 | 6.699 | 225,632,170 | -3,034,881 | 0.50% | 1,511,534,380 |
| 2016-12-12 | 2016-12-08 | 6.699 | 228,667,051 | -1,849,787 | 0.51% | 1,531,865,377 |
| 2016-12-09 | 2016-12-07 | 6.625 | 230,516,838 | -368,108 | 0.51% | 1,527,098,886 |
| 2016-12-08 | 2016-12-06 | 6.587 | 230,884,946 | -923,228 | 0.51% | 1,520,944,575 |
| 2016-12-07 | 2016-12-05 | 6.550 | 231,808,174 | +803,766 | 0.52% | 1,518,399,032 |
| 2016-12-06 | 2016-12-02 | 6.587 | 231,004,408 | +505,680 | 0.51% | 1,521,731,525 |
| 2016-12-05 | 2016-12-01 | 6.625 | 230,498,728 | -490,687 | 0.51% | 1,526,978,914 |
| 2016-12-02 | 2016-11-30 | 6.569 | 230,989,415 | -345,323 | 0.51% | 1,517,334,362 |
| 2016-12-01 | 2016-11-29 | 6.532 | 231,334,738 | +261,706 | 0.51% | 1,510,993,089 |
| 2016-11-30 | 2016-11-28 | 6.587 | 231,073,032 | -1,307,995 | 0.51% | 1,522,183,583 |
| 2016-11-29 | 2016-11-25 | 6.513 | 232,381,027 | -1,094,922 | 0.52% | 1,513,502,769 |
| 2016-11-28 | 2016-11-24 | 6.439 | 233,475,949 | +2,511,738 | 0.52% | 1,503,255,346 |
| 2016-11-25 | 2016-11-23 | 6.439 | 230,964,211 | -1,350,449 | 0.51% | 1,487,083,300 |
| 2016-11-24 | 2016-11-22 | 6.383 | 232,314,660 | -385,842 | 0.52% | 1,482,809,109 |
| 2016-11-23 | 2016-11-21 | 6.253 | 232,700,502 | +345,440 | 0.52% | 1,454,960,176 |
| 2016-11-22 | 2016-11-18 | 6.253 | 232,355,062 | +440,656 | 0.52% | 1,452,800,312 |
| 2016-11-21 | 2016-11-17 | 6.253 | 231,914,406 | +435,764 | 0.52% | 1,450,045,110 |
| 2016-11-18 | 2016-11-16 | 6.253 | 231,478,642 | +526,099 | 0.52% | 1,447,320,495 |
| 2016-11-17 | 2016-11-15 | 6.308 | 230,952,543 | +890,447 | 0.51% | 1,456,924,195 |
| 2016-11-16 | 2016-11-14 | 6.290 | 230,062,096 | +900,120 | 0.51% | 1,447,025,822 |
| 2016-11-15 | 2016-11-11 | 6.364 | 229,161,976 | +734,369 | 0.51% | 1,458,421,887 |
| 2016-11-14 | 2016-11-10 | 6.439 | 228,427,607 | -151,005 | 0.51% | 1,470,751,153 |
| 2016-11-11 | 2016-11-09 | 6.327 | 228,578,612 | +3,761,157 | 0.51% | 1,446,202,197 |
| 2016-11-10 | 2016-11-08 | 6.550 | 224,817,455 | -478,273 | 0.50% | 1,472,608,149 |
| 2016-11-09 | 2016-11-07 | 6.476 | 225,295,728 | +23,108 | 0.50% | 1,458,971,168 |
| 2016-11-08 | 2016-11-04 | 6.401 | 225,272,620 | +250,959 | 0.50% | 1,442,053,462 |
| 2016-11-07 | 2016-11-03 | 6.401 | 225,021,661 | +43,528 | 0.50% | 1,440,446,980 |
| 2016-11-04 | 2016-11-02 | 6.420 | 224,978,133 | -667,432 | 0.50% | 1,444,354,877 |
| 2016-11-03 | 2016-11-01 | 6.550 | 225,645,565 | -639,488 | 0.50% | 1,478,032,468 |
| 2016-11-02 | 2016-10-31 | 6.476 | 226,285,053 | -810,914 | 0.50% | 1,465,377,844 |
| 2016-11-01 | 2016-10-28 | 6.401 | 227,095,967 | +1,011,896 | 0.51% | 1,453,725,381 |
| 2016-10-31 | 2016-10-27 | 6.476 | 226,084,071 | +864,115 | 0.50% | 1,464,076,323 |
| 2016-10-28 | 2016-10-26 | 6.550 | 225,219,956 | +210,654 | 0.50% | 1,475,244,627 |
| 2016-10-27 | 2016-10-25 | 6.643 | 225,009,302 | -628,740 | 0.50% | 1,494,800,372 |
| 2016-10-26 | 2016-10-24 | 6.662 | 225,638,042 | -112,958 | 0.50% | 1,503,176,085 |
| 2016-10-25 | 2016-10-20 | 6.476 | 225,751,000 | -61,262 | 0.50% | 1,461,919,421 |
| 2016-10-24 | 2016-10-19 | 6.457 | 225,812,262 | +53,147 | 0.50% | 1,458,114,084 |
| 2016-10-20 | 2016-10-18 | 6.513 | 225,759,115 | -401,426 | 0.50% | 1,470,374,110 |
| 2016-10-19 | 2016-10-17 | 6.364 | 226,160,541 | +5,374 | 0.50% | 1,439,320,295 |
| 2016-10-18 | 2016-10-14 | 6.401 | 226,155,167 | -235,968 | 0.50% | 1,447,702,972 |
| 2016-10-17 | 2016-10-13 | 6.346 | 226,391,135 | +1,642,524 | 0.50% | 1,436,575,001 |
| 2016-10-14 | 2016-10-12 | 6.457 | 224,748,611 | +2,680,638 | 0.50% | 1,451,245,880 |
| 2016-10-13 | 2016-10-11 | 6.643 | 222,067,973 | +1,018,720 | 0.49% | 1,475,260,292 |
| 2016-10-12 | 2016-10-07 | 6.755 | 221,049,253 | -63,089 | 0.49% | 1,493,173,196 |
| 2016-10-11 | 2016-10-06 | 6.774 | 221,112,342 | -2,260,295 | 0.49% | 1,497,713,957 |
| 2016-10-07 | 2016-10-05 | 6.699 | 223,372,637 | -234,246 | 0.50% | 1,496,397,523 |
| 2016-10-06 | 2016-10-04 | 6.699 | 223,606,883 | -167,664 | 0.50% | 1,497,966,763 |
| 2016-10-05 | 2016-10-03 | 6.606 | 223,774,547 | +585,212 | 0.50% | 1,478,269,268 |
| 2016-10-04 | 2016-09-30 | 6.587 | 223,189,335 | +276,216 | 0.50% | 1,470,250,071 |
| 2016-10-03 | 2016-09-29 | 6.718 | 222,913,119 | -759,325 | 0.50% | 1,497,467,271 |
| 2016-09-30 | 2016-09-28 | 6.736 | 223,672,444 | -103,178 | 0.50% | 1,506,730,441 |
| 2016-09-29 | 2016-09-27 | 6.699 | 223,775,622 | -552,431 | 0.50% | 1,499,097,164 |
| 2016-09-28 | 2016-09-26 | 6.569 | 224,328,053 | +181,582 | 0.50% | 1,473,576,887 |
| 2016-09-27 | 2016-09-23 | 6.643 | 224,146,471 | +311,683 | 0.50% | 1,489,068,342 |
| 2016-09-26 | 2016-09-22 | 6.755 | 223,834,788 | +1,022,590 | 0.50% | 1,511,989,302 |
| 2016-09-23 | 2016-09-21 | 6.829 | 222,812,198 | -610,954 | 0.50% | 1,521,666,697 |
| 2016-09-22 | 2016-09-20 | 6.736 | 223,423,152 | +15,798 | 0.50% | 1,505,051,129 |
| 2016-09-21 | 2016-09-19 | 6.718 | 223,407,354 | -96,837 | 0.50% | 1,500,787,402 |
| 2016-09-20 | 2016-09-15 | 6.606 | 223,504,191 | -113,388 | 0.50% | 1,476,483,279 |
| 2016-09-19 | 2016-09-14 | 6.569 | 223,617,579 | +289,651 | 0.50% | 1,468,909,892 |
| 2016-09-15 | 2016-09-13 | 6.550 | 223,327,928 | -279,443 | 0.50% | 1,462,851,390 |
| 2016-09-14 | 2016-09-12 | 6.625 | 223,607,371 | +172,466 | 0.50% | 1,481,325,920 |
| 2016-09-13 | 2016-09-09 | 6.922 | 223,434,905 | -416,099 | 0.50% | 1,546,708,486 |
| 2016-09-12 | 2016-09-08 | 6.885 | 223,851,004 | -806,131 | 0.50% | 1,541,257,771 |
| 2016-09-09 | 2016-09-07 | 6.885 | 224,657,135 | -1,273,710 | 0.50% | 1,546,808,140 |
| 2016-09-08 | 2016-09-06 | 6.885 | 225,930,845 | -907,665 | 0.50% | 1,555,577,882 |
| 2016-09-07 | 2016-09-05 | 6.792 | 226,838,510 | -812,311 | 0.50% | 1,540,721,557 |
| 2016-09-06 | 2016-09-02 | 6.643 | 227,650,821 | -698,063 | 0.51% | 1,512,348,729 |
| 2016-09-05 | 2016-09-01 | 6.606 | 228,348,884 | -2,131,164 | 0.51% | 1,508,487,637 |
| 2016-09-02 | 2016-08-31 | 6.494 | 230,480,048 | -1,856,375 | 0.51% | 1,496,832,732 |
| 2016-09-01 | 2016-08-30 | 6.420 | 232,336,423 | -407,913 | 0.52% | 1,491,594,944 |
| 2016-08-31 | 2016-08-29 | 6.327 | 232,744,336 | +11,285 | 0.52% | 1,472,558,465 |
| 2016-08-30 | 2016-08-26 | 6.346 | 232,733,051 | -5,535 | 0.52% | 1,476,817,910 |
| 2016-08-29 | 2016-08-25 | 6.346 | 232,738,586 | -215,657 | 0.52% | 1,476,853,033 |
| 2016-08-26 | 2016-08-24 | 6.346 | 232,954,243 | -1,233,890 | 0.52% | 1,478,221,494 |
| 2016-08-25 | 2016-08-23 | 6.457 | 234,188,133 | -471,287 | 0.52% | 1,512,198,726 |
| 2016-08-24 | 2016-08-22 | 6.420 | 234,659,420 | -103,715 | 0.52% | 1,506,508,536 |
| 2016-08-23 | 2016-08-19 | 6.420 | 234,763,135 | -4,616,674 | 0.52% | 1,507,174,384 |
| 2016-08-22 | 2016-08-18 | 6.457 | 239,379,809 | +886,846 | 0.53% | 1,545,722,397 |
| 2016-08-19 | 2016-08-17 | 6.439 | 238,492,963 | -7,608,403 | 0.53% | 1,535,557,830 |
| 2016-08-18 | 2016-08-16 | 6.457 | 246,101,366 | +1,151,616 | 0.55% | 1,589,124,809 |
| 2016-08-17 | 2016-08-15 | 6.476 | 244,949,750 | -1,576,150 | 0.55% | 1,586,246,779 |
| 2016-08-16 | 2016-08-12 | 6.327 | 246,525,900 | -1,381,460 | 0.55% | 1,559,753,536 |
| 2016-08-15 | 2016-08-11 | 6.271 | 247,907,360 | -1,975,061 | 0.55% | 1,554,654,292 |
| 2016-08-12 | 2016-08-10 | 6.141 | 249,882,421 | +773,404 | 0.56% | 1,534,490,322 |
| 2016-08-11 | 2016-08-09 | 6.159 | 249,109,017 | -604,021 | 0.55% | 1,534,376,543 |
| 2016-08-10 | 2016-08-08 | 6.159 | 249,713,038 | -28,481 | 0.56% | 1,538,096,985 |
| 2016-08-09 | 2016-08-05 | 6.085 | 249,741,519 | -741,054 | 0.56% | 1,519,683,018 |
| 2016-08-08 | 2016-08-04 | 5.992 | 250,482,573 | -4,001 | 0.56% | 1,500,886,655 |
| 2016-08-05 | 2016-08-03 | 5.992 | 250,486,574 | -140,795 | 0.56% | 1,500,910,629 |
| 2016-08-04 | 2016-08-01 | 6.066 | 250,627,369 | -1,319,842 | 0.56% | 1,520,409,603 |
| 2016-08-03 | 2016-07-29 | 5.936 | 251,947,211 | +44,603 | 0.56% | 1,495,597,557 |
| 2016-08-01 | 2016-07-28 | 5.992 | 251,902,608 | -786,517 | 0.56% | 1,509,395,477 |
| 2016-07-29 | 2016-07-27 | 6.048 | 252,689,125 | -241,823 | 0.56% | 1,528,214,870 |
| 2016-07-28 | 2016-07-26 | 5.973 | 252,930,948 | -1,949,149 | 0.56% | 1,510,850,571 |
| 2016-07-27 | 2016-07-25 | 5.955 | 254,880,097 | -71,472 | 0.57% | 1,517,750,592 |
| 2016-07-26 | 2016-07-22 | 5.936 | 254,951,569 | -1,349,374 | 0.57% | 1,513,431,890 |
| 2016-07-25 | 2016-07-21 | 5.918 | 256,300,943 | -182,711 | 0.57% | 1,516,672,572 |
| 2016-07-22 | 2016-07-20 | 5.936 | 256,483,654 | -134,237 | 0.57% | 1,522,526,583 |
| 2016-07-21 | 2016-07-19 | 5.899 | 256,617,891 | -96,730 | 0.57% | 1,513,772,817 |
| 2016-07-20 | 2016-07-18 | 5.955 | 256,714,621 | -921,193 | 0.57% | 1,528,674,747 |
| 2016-07-19 | 2016-07-15 | 5.918 | 257,635,814 | -2,008,962 | 0.57% | 1,524,571,732 |
| 2016-07-18 | 2016-07-14 | 5.899 | 259,644,776 | -1,275,783 | 0.58% | 1,531,628,222 |
| 2016-07-15 | 2016-07-13 | 5.787 | 260,920,559 | -478,273 | 0.58% | 1,510,021,733 |
| 2016-07-14 | 2016-07-12 | 5.825 | 261,398,832 | -2,348,912 | 0.58% | 1,522,518,187 |
| 2016-07-13 | 2016-07-11 | 5.750 | 263,747,744 | -520,726 | 0.59% | 1,516,567,489 |
| 2016-07-12 | 2016-07-08 | 5.638 | 264,268,470 | +714,184 | 0.59% | 1,490,055,647 |
| 2016-07-11 | 2016-07-07 | 5.694 | 263,554,286 | +19,292 | 0.59% | 1,500,741,936 |
| 2016-07-08 | 2016-07-06 | 5.638 | 263,534,994 | +965,144 | 0.59% | 1,485,920,004 |
| 2016-07-07 | 2016-07-05 | 5.731 | 262,569,850 | -454,628 | 0.58% | 1,504,908,452 |
| 2016-07-06 | 2016-07-04 | 5.843 | 263,024,478 | -1,327,827 | 0.59% | 1,536,881,292 |
| 2016-07-05 | 2016-06-30 | 5.750 | 264,352,305 | -2,181,783 | 0.59% | 1,520,043,756 |
| 2016-07-04 | 2016-06-29 | 5.638 | 266,534,088 | -683,070 | 0.59% | 1,502,830,144 |
| 2016-06-30 | 2016-06-28 | 5.527 | 267,217,158 | +516,427 | 0.59% | 1,476,846,298 |
| 2016-06-29 | 2016-06-27 | 5.601 | 266,700,731 | +682,479 | 0.59% | 1,493,843,874 |
| 2016-06-28 | 2016-06-24 | 5.545 | 266,018,252 | +1,733,550 | 0.59% | 1,475,170,464 |
| 2016-06-27 | 2016-06-23 | 5.694 | 264,284,702 | +321,298 | 0.59% | 1,504,901,102 |
| 2016-06-24 | 2016-06-22 | 5.713 | 263,963,404 | -173,038 | 0.59% | 1,507,983,552 |
| 2016-06-23 | 2016-06-21 | 5.638 | 264,136,442 | -308,459 | 0.59% | 1,489,311,218 |
| 2016-06-22 | 2016-06-20 | 5.583 | 264,444,901 | -1,089,817 | 0.59% | 1,476,287,562 |
| 2016-06-21 | 2016-06-17 | 5.508 | 265,534,718 | +1,707,272 | 0.59% | 1,462,606,610 |
| 2016-06-20 | 2016-06-16 | 5.508 | 263,827,446 | +15,685,729 | 0.59% | 1,453,202,690 |
| 2016-06-17 | 2016-06-15 | 6.385 | 248,141,717 | +604,075 | 0.55% | 1,584,389,963 |
| 2016-06-16 | 2016-06-14 | 6.385 | 247,537,642 | +16,448,674 | 0.55% | 1,580,532,932 |
| 2016-06-15 | 2016-06-13 | 6.345 | 231,088,968 | +553,162 | 0.55% | 1,466,314,615 |
| 2016-06-14 | 2016-06-10 | 6.484 | 230,535,806 | +121,663 | 0.55% | 1,494,903,833 |
| 2016-06-13 | 2016-06-08 | 6.584 | 230,414,143 | -777,838 | 0.55% | 1,517,030,785 |
| 2016-06-10 | 2016-06-07 | 6.524 | 231,191,981 | -705,796 | 0.55% | 1,508,356,077 |
| 2016-06-08 | 2016-06-06 | 6.465 | 231,897,777 | -305,816 | 0.55% | 1,499,122,815 |
| 2016-06-07 | 2016-06-03 | 6.405 | 232,203,593 | -3,939,263 | 0.55% | 1,487,243,483 |
| 2016-06-06 | 2016-06-02 | 6.365 | 236,142,856 | -939,117 | 0.56% | 1,503,079,865 |
| 2016-06-03 | 2016-06-01 | 6.305 | 237,081,973 | -183,846 | 0.56% | 1,494,910,052 |
| 2016-06-02 | 2016-05-31 | 6.286 | 237,265,819 | +214,670 | 0.56% | 1,491,349,824 |
| 2016-06-01 | 2016-05-30 | 6.286 | 237,051,149 | +59,826 | 0.56% | 1,490,000,501 |
| 2016-05-31 | 2016-05-27 | 6.246 | 236,991,323 | -346,890 | 0.56% | 1,480,196,458 |
| 2016-05-30 | 2016-05-26 | 6.186 | 237,338,213 | +47,760 | 0.56% | 1,468,200,354 |
| 2016-05-27 | 2016-05-25 | 6.226 | 237,290,453 | -1,050,880 | 0.56% | 1,477,344,808 |
| 2016-05-26 | 2016-05-24 | 6.027 | 238,341,333 | +120,155 | 0.57% | 1,436,478,928 |
| 2016-05-25 | 2016-05-23 | 6.027 | 238,221,178 | -40,219 | 0.57% | 1,435,754,756 |
| 2016-05-24 | 2016-05-20 | 5.987 | 238,261,397 | +46,755 | 0.57% | 1,426,518,626 |
| 2016-05-23 | 2016-05-19 | 5.908 | 238,214,642 | +620,380 | 0.57% | 1,407,285,357 |
| 2016-05-20 | 2016-05-18 | 5.947 | 237,594,262 | +414,257 | 0.57% | 1,413,072,367 |
| 2016-05-19 | 2016-05-17 | 6.007 | 237,180,005 | +179,930 | 0.56% | 1,424,761,871 |
| 2016-05-18 | 2016-05-16 | 5.928 | 237,000,075 | +3,331,150 | 0.56% | 1,404,824,313 |
| 2016-05-17 | 2016-05-13 | 5.928 | 233,668,925 | +1,386,102 | 0.56% | 1,385,078,831 |
| 2016-05-16 | 2016-05-12 | 5.967 | 232,282,823 | +521,564 | 0.55% | 1,386,103,364 |
| 2016-05-13 | 2016-05-11 | 6.007 | 231,761,259 | +643,003 | 0.55% | 1,392,210,970 |
| 2016-05-12 | 2016-05-10 | 6.067 | 231,118,256 | +213,213 | 0.55% | 1,402,139,933 |
| 2016-05-11 | 2016-05-09 | 6.007 | 230,905,043 | +775,727 | 0.55% | 1,387,067,603 |
| 2016-05-10 | 2016-05-06 | 6.007 | 230,129,316 | +1,421,243 | 0.55% | 1,382,407,740 |
| 2016-05-09 | 2016-05-05 | 6.107 | 228,708,073 | +510,783 | 0.54% | 1,396,616,400 |
| 2016-05-06 | 2016-05-04 | 6.126 | 228,197,290 | +939,620 | 0.54% | 1,398,036,359 |
| 2016-05-05 | 2016-05-03 | 6.206 | 227,257,670 | +1,444,370 | 0.54% | 1,410,361,392 |
| 2016-05-04 | 2016-04-29 | 6.305 | 225,813,300 | +1,754,057 | 0.54% | 1,423,855,926 |
| 2016-05-03 | 2016-04-28 | 6.425 | 224,059,243 | -277,764 | 0.53% | 1,439,536,410 |
| 2016-04-29 | 2016-04-27 | 6.365 | 224,337,007 | +220,300 | 0.53% | 1,427,934,107 |
| 2016-04-28 | 2016-04-26 | 6.365 | 224,116,707 | +239,304 | 0.53% | 1,426,531,869 |
| 2016-04-27 | 2016-04-25 | 6.305 | 223,877,403 | +419,586 | 0.53% | 1,411,649,211 |
| 2016-04-26 | 2016-04-22 | 6.365 | 223,457,817 | +626,413 | 0.53% | 1,422,337,948 |
| 2016-04-25 | 2016-04-21 | 6.484 | 222,831,404 | -954,452 | 0.53% | 1,444,944,825 |
| 2016-04-22 | 2016-04-20 | 6.445 | 223,785,856 | -328,339 | 0.53% | 1,442,231,284 |
| 2016-04-21 | 2016-04-19 | 6.484 | 224,114,195 | -42,230 | 0.53% | 1,453,263,052 |
| 2016-04-20 | 2016-04-18 | 6.345 | 224,156,425 | +2,011 | 0.53% | 1,422,325,977 |
| 2016-04-19 | 2016-04-15 | 6.445 | 224,154,414 | -529,686 | 0.53% | 1,444,606,527 |
| 2016-04-18 | 2016-04-14 | 6.445 | 224,684,100 | -1,119,601 | 0.53% | 1,448,020,191 |
| 2016-04-15 | 2016-04-13 | 6.385 | 225,803,701 | -1,079,180 | 0.54% | 1,441,761,272 |
| 2016-04-14 | 2016-04-12 | 6.166 | 226,882,881 | +88,598 | 0.54% | 1,399,009,583 |
| 2016-04-13 | 2016-04-11 | 6.146 | 226,794,283 | -113,615 | 0.54% | 1,393,952,096 |
| 2016-04-12 | 2016-04-08 | 6.126 | 226,907,898 | +175,406 | 0.54% | 1,390,136,980 |
| 2016-04-11 | 2016-04-07 | 6.067 | 226,732,492 | +13,071 | 0.54% | 1,375,532,538 |
| 2016-04-08 | 2016-04-06 | 6.126 | 226,719,421 | +647,528 | 0.54% | 1,388,982,287 |
| 2016-04-07 | 2016-04-05 | 6.186 | 226,071,893 | +921,270 | 0.54% | 1,398,505,656 |
| 2016-04-06 | 2016-04-01 | 6.345 | 225,150,623 | +632,999 | 0.54% | 1,428,634,400 |
| 2016-04-05 | 2016-03-31 | 6.405 | 224,517,624 | -85,466 | 0.53% | 1,438,015,531 |
| 2016-04-01 | 2016-03-30 | 6.465 | 224,603,090 | -573,575 | 0.53% | 1,451,965,693 |
| 2016-03-31 | 2016-03-29 | 6.266 | 225,176,665 | -28,154 | 0.54% | 1,410,883,660 |
| 2016-03-30 | 2016-03-24 | 6.246 | 225,204,819 | +132,724 | 0.54% | 1,406,580,508 |
| 2016-03-29 | 2016-03-23 | 6.325 | 225,072,095 | -372,082 | 0.54% | 1,423,659,205 |
| 2016-03-24 | 2016-03-22 | 6.345 | 225,444,177 | -103,565 | 0.54% | 1,430,497,070 |
| 2016-03-23 | 2016-03-21 | 6.345 | 225,547,742 | +719,923 | 0.54% | 1,431,154,215 |
| 2016-03-22 | 2016-03-18 | 6.365 | 224,827,819 | -1,174,509 | 0.53% | 1,431,058,189 |
| 2016-03-21 | 2016-03-17 | 6.325 | 226,002,328 | -652,264 | 0.54% | 1,429,543,252 |
| 2016-03-18 | 2016-03-16 | 6.226 | 226,654,592 | -401,890 | 0.54% | 1,411,127,083 |
| 2016-03-17 | 2016-03-15 | 6.226 | 227,056,482 | +127,695 | 0.54% | 1,413,629,207 |
| 2016-03-16 | 2016-03-14 | 6.266 | 226,928,787 | -462,570 | 0.54% | 1,421,861,886 |
| 2016-03-15 | 2016-03-11 | 6.186 | 227,391,357 | -66,571 | 0.54% | 1,406,668,006 |
| 2016-03-14 | 2016-03-10 | 6.126 | 227,457,928 | +96,526 | 0.54% | 1,393,506,704 |
| 2016-03-11 | 2016-03-09 | 6.146 | 227,361,402 | +450,555 | 0.54% | 1,397,437,796 |
| 2016-03-10 | 2016-03-08 | 6.166 | 226,910,847 | +717,911 | 0.54% | 1,399,182,028 |
| 2016-03-09 | 2016-03-07 | 6.266 | 226,192,936 | -940,424 | 0.54% | 1,417,251,283 |
| 2016-03-08 | 2016-03-04 | 6.166 | 227,133,360 | -750,640 | 0.54% | 1,400,554,091 |
| 2016-03-07 | 2016-03-03 | 6.087 | 227,884,000 | +268,463 | 0.54% | 1,387,051,313 |
| 2016-03-04 | 2016-03-02 | 6.107 | 227,615,537 | -1,534,159 | 0.54% | 1,389,944,778 |
| 2016-03-03 | 2016-03-01 | 5.888 | 229,149,696 | -44,241 | 0.55% | 1,349,174,933 |
| 2016-03-02 | 2016-02-29 | 5.788 | 229,193,937 | +367,502 | 0.55% | 1,326,640,896 |
| 2016-03-01 | 2016-02-26 | 5.848 | 228,826,435 | -36,247 | 0.54% | 1,338,168,468 |
| 2016-02-29 | 2016-02-25 | 5.749 | 228,862,682 | +1,081,895 | 0.54% | 1,315,618,867 |
| 2016-02-26 | 2016-02-24 | 5.848 | 227,780,787 | +498,214 | 0.54% | 1,332,053,558 |
| 2016-02-25 | 2016-02-23 | 5.888 | 227,282,573 | +386,607 | 0.54% | 1,338,181,790 |
| 2016-02-24 | 2016-02-22 | 5.947 | 226,895,966 | -76,919 | 0.54% | 1,349,445,129 |
| 2016-02-23 | 2016-02-19 | 5.848 | 226,972,885 | +768,185 | 0.54% | 1,327,328,977 |
| 2016-02-22 | 2016-02-18 | 5.908 | 226,204,700 | +476,094 | 0.54% | 1,336,334,993 |
| 2016-02-19 | 2016-02-17 | 5.808 | 225,728,606 | +2,954 | 0.54% | 1,311,072,531 |
| 2016-02-18 | 2016-02-16 | 5.928 | 225,725,652 | -1,126,638 | 0.54% | 1,337,994,867 |
| 2016-02-17 | 2016-02-15 | 5.808 | 226,852,290 | +37,554 | 0.54% | 1,317,599,090 |
| 2016-02-16 | 2016-02-12 | 5.649 | 226,814,736 | +3,384,440 | 0.54% | 1,281,288,341 |
| 2016-02-15 | 2016-02-11 | 5.848 | 223,430,296 | +2,073,800 | 0.53% | 1,306,612,048 |
| 2016-02-12 | 2016-02-05 | 6.087 | 221,356,496 | -450,736 | 0.53% | 1,347,320,647 |
| 2016-02-11 | 2016-02-04 | 5.987 | 221,807,232 | -383,691 | 0.53% | 1,328,004,250 |
| 2016-02-05 | 2016-02-03 | 5.848 | 222,190,923 | +942,133 | 0.53% | 1,299,364,241 |
| 2016-02-04 | 2016-02-02 | 5.947 | 221,248,790 | +542,456 | 0.53% | 1,315,859,014 |
| 2016-02-03 | 2016-02-01 | 6.027 | 220,706,334 | +542,958 | 0.52% | 1,330,193,106 |
| 2016-02-02 | 2016-01-29 | 6.047 | 220,163,376 | -1,126 | 0.52% | 1,331,299,985 |
| 2016-02-01 | 2016-01-28 | 5.868 | 220,164,502 | +516,364 | 0.52% | 1,291,893,105 |
| 2016-01-29 | 2016-01-27 | 5.868 | 219,648,138 | +298,124 | 0.52% | 1,288,863,157 |
| 2016-01-28 | 2016-01-26 | 5.888 | 219,350,014 | +1,144,234 | 0.52% | 1,291,476,906 |
| 2016-01-27 | 2016-01-25 | 6.007 | 218,205,780 | +262,933 | 0.52% | 1,310,781,975 |
| 2016-01-26 | 2016-01-22 | 6.007 | 217,942,847 | +279,020 | 0.52% | 1,309,202,512 |
| 2016-01-25 | 2016-01-21 | 5.828 | 217,663,827 | +772,207 | 0.52% | 1,268,560,395 |
| 2016-01-22 | 2016-01-20 | 5.928 | 216,891,620 | -5,145,032 | 0.52% | 1,285,630,905 |
| 2016-01-21 | 2016-01-19 | 6.067 | 222,036,652 | +688,752 | 0.53% | 1,347,043,984 |
| 2016-01-20 | 2016-01-18 | 5.947 | 221,347,900 | +824,442 | 0.53% | 1,316,448,462 |
| 2016-01-19 | 2016-01-15 | 6.047 | 220,523,458 | +1,806,292 | 0.52% | 1,333,477,355 |
| 2016-01-18 | 2016-01-14 | 6.186 | 218,717,166 | +309,687 | 0.52% | 1,353,008,504 |
| 2016-01-15 | 2016-01-13 | 6.206 | 218,407,479 | +396,661 | 0.52% | 1,355,437,096 |
| 2016-01-14 | 2016-01-12 | 6.186 | 218,010,818 | +875,948 | 0.52% | 1,348,638,957 |
| 2016-01-13 | 2016-01-11 | 6.206 | 217,134,870 | +1,255,843 | 0.52% | 1,347,539,282 |
| 2016-01-12 | 2016-01-08 | 6.405 | 215,879,027 | +1,110,379 | 0.51% | 1,382,686,081 |
| 2016-01-11 | 2016-01-07 | 6.405 | 214,768,648 | +2,576,539 | 0.51% | 1,375,574,201 |
| 2016-01-08 | 2016-01-06 | 6.604 | 212,192,109 | +1,248,301 | 0.50% | 1,401,278,892 |
| 2016-01-07 | 2016-01-05 | 6.663 | 210,943,808 | +253,883 | 0.50% | 1,405,623,004 |
| 2016-01-06 | 2016-01-04 | 6.683 | 210,689,925 | +1,322,654 | 0.50% | 1,408,122,095 |
| 2016-01-05 | 2015-12-31 | 6.882 | 209,367,271 | +383,088 | 0.50% | 1,440,927,594 |
| 2016-01-04 | 2015-12-29 | 6.982 | 208,984,183 | -132,220 | 0.50% | 1,459,075,622 |
| 2015-12-30 | 2015-12-28 | 6.942 | 209,116,403 | -39,213 | 0.50% | 1,451,679,668 |
| 2015-12-29 | 2015-12-24 | 6.962 | 209,155,616 | -79,232 | 0.50% | 1,456,112,204 |
| 2015-12-28 | 2015-12-22 | 6.902 | 209,234,848 | +290,080 | 0.50% | 1,444,178,116 |
| 2015-12-23 | 2015-12-21 | 6.902 | 208,944,768 | +387,512 | 0.50% | 1,442,175,930 |
| 2015-12-22 | 2015-12-18 | 6.862 | 208,557,256 | +143,733 | 0.50% | 1,431,204,412 |
| 2015-12-21 | 2015-12-17 | 6.882 | 208,413,523 | -134,231 | 0.50% | 1,434,363,618 |
| 2015-12-18 | 2015-12-16 | 6.763 | 208,547,754 | -133,779 | 0.50% | 1,410,398,058 |
| 2015-12-17 | 2015-12-15 | 6.624 | 208,681,533 | +427,831 | 0.50% | 1,382,246,564 |
| 2015-12-16 | 2015-12-14 | 6.624 | 208,253,702 | +244,331 | 0.50% | 1,379,412,735 |
| 2015-12-15 | 2015-12-11 | 6.624 | 208,009,371 | +747,398 | 0.49% | 1,377,794,356 |
| 2015-12-14 | 2015-12-10 | 6.624 | 207,261,973 | +770,749 | 0.49% | 1,372,843,807 |
| 2015-12-11 | 2015-12-09 | 6.683 | 206,491,224 | +1,898,142 | 0.49% | 1,380,060,556 |
| 2015-12-10 | 2015-12-08 | 6.783 | 204,593,082 | +1,676,485 | 0.49% | 1,387,722,375 |
| 2015-12-09 | 2015-12-07 | 6.843 | 202,916,597 | +331,807 | 0.48% | 1,388,459,704 |
| 2015-12-08 | 2015-12-04 | 6.902 | 202,584,790 | +238,801 | 0.48% | 1,398,278,170 |
| 2015-12-07 | 2015-12-03 | 6.982 | 202,345,989 | -97,129 | 0.48% | 1,412,729,401 |
| 2015-12-04 | 2015-12-02 | 7.002 | 202,443,118 | +256,397 | 0.48% | 1,417,434,334 |
| 2015-12-03 | 2015-12-01 | 6.962 | 202,186,721 | -550,499 | 0.48% | 1,407,595,730 |
| 2015-12-02 | 2015-11-30 | 6.843 | 202,737,220 | +262,932 | 0.48% | 1,387,232,315 |
| 2015-12-01 | 2015-11-27 | 6.862 | 202,474,288 | +792,317 | 0.48% | 1,389,460,621 |
| 2015-11-30 | 2015-11-26 | 6.962 | 201,681,971 | -203,659 | 0.48% | 1,404,081,731 |
| 2015-11-27 | 2015-11-25 | 6.942 | 201,885,630 | +117,138 | 0.48% | 1,401,483,863 |
| 2015-11-26 | 2015-11-24 | 6.982 | 201,768,492 | +418,832 | 0.48% | 1,408,697,461 |
| 2015-11-25 | 2015-11-23 | 7.041 | 201,349,660 | +164,396 | 0.48% | 1,417,788,436 |
| 2015-11-24 | 2015-11-20 | 7.061 | 201,185,264 | -237,846 | 0.48% | 1,420,632,636 |
| 2015-11-23 | 2015-11-19 | 7.002 | 201,423,110 | -74,104 | 0.48% | 1,410,292,603 |
| 2015-11-20 | 2015-11-18 | 6.882 | 201,497,214 | +155,899 | 0.48% | 1,386,763,530 |
| 2015-11-19 | 2015-11-17 | 6.922 | 201,341,315 | +39,264 | 0.48% | 1,393,700,359 |
| 2015-11-18 | 2015-11-16 | 6.823 | 201,302,051 | +831,028 | 0.48% | 1,373,408,045 |
| 2015-11-17 | 2015-11-13 | 6.922 | 200,471,023 | +521,341 | 0.48% | 1,387,676,130 |
| 2015-11-16 | 2015-11-12 | 7.022 | 199,949,682 | +488,185 | 0.48% | 1,403,953,392 |
| 2015-11-13 | 2015-11-11 | 6.942 | 199,461,497 | +1,556,983 | 0.47% | 1,384,655,606 |
| 2015-11-12 | 2015-11-10 | 6.982 | 197,904,514 | +1,663,564 | 0.47% | 1,381,720,127 |
| 2015-11-11 | 2015-11-09 | 7.121 | 196,240,950 | +396,158 | 0.47% | 1,397,429,579 |
| 2015-11-10 | 2015-11-06 | 7.141 | 195,844,792 | +365,240 | 0.47% | 1,398,504,097 |
| 2015-11-09 | 2015-11-05 | 7.260 | 195,479,552 | +104,771 | 0.46% | 1,419,225,699 |
| 2015-11-06 | 2015-11-04 | 7.220 | 195,374,781 | +1,322,053 | 0.46% | 1,410,692,627 |
| 2015-11-05 | 2015-11-03 | 7.081 | 194,052,728 | +809,964 | 0.46% | 1,374,127,457 |
| 2015-11-04 | 2015-11-02 | 7.101 | 193,242,764 | +849,629 | 0.46% | 1,372,235,733 |
| 2015-11-03 | 2015-10-30 | 7.300 | 192,393,135 | +344,879 | 0.46% | 1,404,471,410 |
| 2015-11-02 | 2015-10-29 | 7.399 | 192,048,256 | +1,031,621 | 0.46% | 1,421,053,978 |
| 2015-10-30 | 2015-10-28 | 7.419 | 191,016,635 | +407,218 | 0.45% | 1,417,220,054 |
| 2015-10-29 | 2015-10-27 | 7.578 | 190,609,417 | -316,273 | 0.45% | 1,444,530,101 |
| 2015-10-28 | 2015-10-26 | 7.578 | 190,925,690 | +489,366 | 0.45% | 1,446,926,970 |
| 2015-10-27 | 2015-10-23 | 7.618 | 190,436,324 | -2,574,024 | 0.45% | 1,450,794,267 |
| 2015-10-26 | 2015-10-22 | 7.539 | 193,010,348 | -443,921 | 0.46% | 1,455,047,165 |
| 2015-10-23 | 2015-10-20 | 7.439 | 193,454,269 | +487,653 | 0.46% | 1,439,153,729 |
| 2015-10-22 | 2015-10-19 | 7.499 | 192,966,616 | +128,950 | 0.46% | 1,447,040,873 |
| 2015-10-20 | 2015-10-16 | 7.419 | 192,837,666 | -812,024 | 0.46% | 1,430,730,928 |
| 2015-10-19 | 2015-10-15 | 7.360 | 193,649,690 | -525,363 | 0.46% | 1,425,199,947 |
| 2015-10-16 | 2015-10-14 | 7.181 | 194,175,053 | +430,948 | 0.46% | 1,394,305,375 |
| 2015-10-15 | 2015-10-13 | 7.280 | 193,744,105 | +235,433 | 0.46% | 1,410,479,732 |
| 2015-10-14 | 2015-10-12 | 7.360 | 193,508,672 | -278,130 | 0.46% | 1,424,162,099 |
| 2015-10-13 | 2015-10-09 | 7.260 | 193,786,802 | -5,341,101 | 0.46% | 1,406,935,952 |
| 2015-10-12 | 2015-10-08 | 7.141 | 199,127,903 | -450,907 | 0.47% | 1,421,948,397 |
| 2015-10-09 | 2015-10-07 | 7.181 | 199,578,810 | -1,635,923 | 0.47% | 1,433,107,926 |
| 2015-10-08 | 2015-10-06 | 6.862 | 201,214,733 | -180,986 | 0.48% | 1,380,817,044 |
| 2015-10-07 | 2015-10-05 | 6.843 | 201,395,719 | -191,594 | 0.48% | 1,378,053,075 |
| 2015-10-06 | 2015-10-02 | 6.743 | 201,587,313 | +289,075 | 0.48% | 1,359,315,163 |
| 2015-10-05 | 2015-09-30 | 6.624 | 201,298,238 | +690,514 | 0.48% | 1,333,341,738 |
| 2015-10-02 | 2015-09-29 | 6.564 | 200,607,724 | +2,801,764 | 0.48% | 1,316,797,089 |
| 2015-09-30 | 2015-09-25 | 6.723 | 197,805,960 | +232,715 | 0.47% | 1,329,882,712 |
| 2015-09-29 | 2015-09-24 | 6.683 | 197,573,245 | +1,703,281 | 0.47% | 1,320,458,260 |
| 2015-09-25 | 2015-09-23 | 6.743 | 195,869,964 | +2,576,538 | 0.47% | 1,320,762,741 |
| 2015-09-24 | 2015-09-22 | 6.942 | 193,293,426 | +393,645 | 0.46% | 1,341,837,046 |
| 2015-09-23 | 2015-09-21 | 7.022 | 192,899,781 | +986,374 | 0.46% | 1,354,452,276 |
| 2015-09-22 | 2015-09-18 | 7.041 | 191,913,407 | +941,479 | 0.46% | 1,351,343,773 |
| 2015-09-21 | 2015-09-17 | 7.101 | 190,971,928 | +3,283,340 | 0.45% | 1,356,110,304 |
| 2015-09-18 | 2015-09-16 | 7.220 | 187,688,588 | -374,488 | 0.45% | 1,355,194,902 |
| 2015-09-17 | 2015-09-15 | 7.101 | 188,063,076 | +67,520 | 0.45% | 1,335,454,262 |
| 2015-09-16 | 2015-09-14 | 7.101 | 187,995,556 | +251,319 | 0.45% | 1,334,974,796 |
| 2015-09-15 | 2015-09-11 | 7.101 | 187,744,237 | -1,301,875 | 0.45% | 1,333,190,156 |
| 2015-09-14 | 2015-09-10 | 6.942 | 189,046,112 | +616,861 | 0.45% | 1,312,352,322 |
| 2015-09-11 | 2015-09-09 | 7.220 | 188,429,251 | -1,315,819 | 0.45% | 1,360,542,818 |
| 2015-09-10 | 2015-09-08 | 6.723 | 189,745,070 | +1,090,892 | 0.45% | 1,275,687,994 |
| 2015-09-09 | 2015-09-07 | 6.484 | 188,654,178 | +1,356,391 | 0.45% | 1,223,323,433 |
| 2015-09-08 | 2015-09-04 | 6.604 | 187,297,787 | +1,046,955 | 0.45% | 1,236,881,224 |
| 2015-09-07 | 2015-09-02 | 6.683 | 186,250,832 | +3,119,999 | 0.44% | 1,244,786,203 |
| 2015-09-04 | 2015-09-01 | 6.843 | 183,130,833 | +2,191,943 | 0.44% | 1,253,075,332 |
| 2015-09-02 | 2015-08-31 | 7.041 | 180,938,890 | +647,528 | 0.43% | 1,274,067,540 |
| 2015-09-01 | 2015-08-28 | 7.061 | 180,291,362 | +341,360 | 0.43% | 1,273,094,201 |
| 2015-08-31 | 2015-08-27 | 7.320 | 179,950,002 | -484,138 | 0.43% | 1,317,215,831 |
| 2015-08-28 | 2015-08-26 | 7.022 | 180,434,140 | +1,486,600 | 0.43% | 1,266,924,360 |
| 2015-08-27 | 2015-08-25 | 7.181 | 178,947,540 | +1,490,218 | 0.43% | 1,284,961,755 |
| 2015-08-26 | 2015-08-24 | 7.360 | 177,457,322 | +1,493,135 | 0.42% | 1,306,029,283 |
| 2015-08-25 | 2015-08-21 | 7.698 | 175,964,187 | -572,117 | 0.42% | 1,354,542,137 |
| 2015-08-24 | 2015-08-20 | 7.857 | 176,536,304 | +1,882,002 | 0.42% | 1,387,038,106 |
| 2015-08-21 | 2015-08-19 | 7.956 | 174,654,302 | +932,582 | 0.42% | 1,389,621,568 |
| 2015-08-20 | 2015-08-18 | 8.016 | 173,721,720 | +164,395 | 0.41% | 1,392,568,073 |
| 2015-08-19 | 2015-08-17 | 8.116 | 173,557,325 | +387,612 | 0.41% | 1,408,511,438 |
| 2015-08-18 | 2015-08-14 | 8.195 | 173,169,713 | +201,096 | 0.41% | 1,419,143,853 |
| 2015-08-17 | 2015-08-13 | 8.155 | 172,968,617 | +481,121 | 0.41% | 1,410,614,803 |
| 2015-08-14 | 2015-08-12 | 8.215 | 172,487,496 | +1,079,461 | 0.41% | 1,416,983,968 |
| 2015-08-13 | 2015-08-11 | 8.374 | 171,408,035 | -395,656 | 0.41% | 1,435,392,059 |
| 2015-08-12 | 2015-08-10 | 8.414 | 171,803,691 | +410,789 | 0.41% | 1,445,540,036 |
| 2015-08-11 | 2015-08-07 | 8.454 | 171,392,902 | -293,599 | 0.41% | 1,448,902,059 |
| 2015-08-10 | 2015-08-06 | 8.334 | 171,686,501 | +167,058 | 0.41% | 1,430,893,925 |
| 2015-08-07 | 2015-08-05 | 8.374 | 171,519,443 | +321,552 | 0.41% | 1,436,325,004 |
| 2015-08-06 | 2015-08-04 | 8.394 | 171,197,891 | +174,954 | 0.41% | 1,437,037,590 |
| 2015-08-05 | 2015-08-03 | 8.414 | 171,022,937 | +167,412 | 0.41% | 1,438,970,846 |
| 2015-08-04 | 2015-07-31 | 8.434 | 170,855,525 | -4,975 | 0.41% | 1,440,960,749 |
| 2015-08-03 | 2015-07-30 | 8.394 | 170,860,500 | +1,994,869 | 0.41% | 1,434,205,525 |
| 2015-07-31 | 2015-07-29 | 8.474 | 168,865,631 | -52,285 | 0.40% | 1,430,896,210 |
| 2015-07-30 | 2015-07-28 | 8.474 | 168,917,916 | +486,500 | 0.40% | 1,431,339,252 |
| 2015-07-29 | 2015-07-27 | 8.533 | 168,431,416 | +864,201 | 0.40% | 1,437,267,678 |
| 2015-07-28 | 2015-07-24 | 8.792 | 167,567,215 | +218,641 | 0.40% | 1,473,223,332 |
| 2015-07-27 | 2015-07-23 | 8.891 | 167,348,574 | -147,805 | 0.40% | 1,487,944,753 |
| 2015-07-24 | 2015-07-22 | 8.832 | 167,496,379 | +58,820 | 0.40% | 1,479,263,904 |
| 2015-07-23 | 2015-07-21 | 8.931 | 167,437,559 | -95,068 | 0.40% | 1,495,396,956 |
| 2015-07-22 | 2015-07-20 | 8.871 | 167,532,627 | -4,525 | 0.40% | 1,486,248,826 |
| 2015-07-21 | 2015-07-17 | 8.891 | 167,537,152 | +69,378 | 0.40% | 1,489,621,455 |
| 2015-07-20 | 2015-07-16 | 8.852 | 167,467,774 | +252,122 | 0.40% | 1,482,342,382 |
| 2015-07-17 | 2015-07-15 | 8.832 | 167,215,652 | +68,623 | 0.40% | 1,476,784,631 |
| 2015-07-16 | 2015-07-14 | 8.931 | 167,147,029 | +1,943,590 | 0.40% | 1,492,802,211 |
| 2015-07-15 | 2015-07-13 | 9.011 | 165,203,439 | +645,517 | 0.39% | 1,488,588,135 |
| 2015-07-14 | 2015-07-10 | 8.852 | 164,557,922 | +567,867 | 0.39% | 1,456,585,803 |
| 2015-07-13 | 2015-07-09 | 8.573 | 163,990,055 | +337,235 | 0.39% | 1,405,892,289 |
| 2015-07-10 | 2015-07-08 | 8.633 | 163,652,820 | +2,742,281 | 0.39% | 1,412,766,831 |
| 2015-07-09 | 2015-07-07 | 9.269 | 160,910,539 | +1,610,273 | 0.38% | 1,491,515,165 |
| 2015-07-08 | 2015-07-06 | 9.548 | 159,300,266 | +3,272,026 | 0.38% | 1,520,950,240 |
| 2015-07-07 | 2015-07-03 | 9.886 | 156,028,240 | +1,725,398 | 0.37% | 1,542,470,496 |
| 2015-07-06 | 2015-07-02 | 10.005 | 154,302,842 | -83,958 | 0.37% | 1,543,828,939 |
| 2015-07-03 | 2015-06-30 | 10.025 | 154,386,800 | -96,073 | 0.37% | 1,547,739,867 |
| 2015-07-02 | 2015-06-29 | 9.786 | 154,482,873 | +3,101,398 | 0.37% | 1,511,829,125 |
| 2015-06-30 | 2015-06-26 | 10.005 | 151,381,475 | +2,868,125 | 0.36% | 1,514,600,113 |
| 2015-06-29 | 2015-06-25 | 10.204 | 148,513,350 | +7,721,772 | 0.35% | 1,515,444,818 |
| 2015-06-26 | 2015-06-24 | 11.323 | 140,791,578 | -186,674 | 0.33% | 1,594,143,686 |
| 2015-06-25 | 2015-06-23 | 11.239 | 140,978,252 | +4,880,791 | 0.34% | 1,584,520,157 |
| 2015-06-24 | 2015-06-22 | 10.906 | 136,097,461 | -856,546 | 0.34% | 1,484,339,338 |
| 2015-06-23 | 2015-06-19 | 10.698 | 136,954,007 | +334,032 | 0.34% | 1,465,175,843 |
| 2015-06-22 | 2015-06-18 | 10.740 | 136,619,975 | +1,465,372 | 0.34% | 1,467,289,434 |
| 2015-06-19 | 2015-06-17 | 10.865 | 135,154,603 | +580,864 | 0.34% | 1,468,429,942 |
| 2015-06-18 | 2015-06-16 | 10.615 | 134,573,739 | +2,249,366 | 0.33% | 1,428,507,031 |
| 2015-06-17 | 2015-06-15 | 10.802 | 132,324,373 | +1,112,722 | 0.33% | 1,429,417,484 |
| 2015-06-16 | 2015-06-12 | 11.073 | 131,211,651 | -619,724 | 0.33% | 1,452,900,655 |
| 2015-06-15 | 2015-06-11 | 10.927 | 131,831,375 | -215,962 | 0.33% | 1,440,555,425 |
| 2015-06-12 | 2015-06-10 | 10.802 | 132,047,337 | +643,418 | 0.33% | 1,426,424,837 |
| 2015-06-11 | 2015-06-09 | 11.073 | 131,403,919 | -441,106 | 0.33% | 1,455,029,630 |
| 2015-06-10 | 2015-06-08 | 11.135 | 131,845,025 | -2,784,306 | 0.33% | 1,468,146,574 |
| 2015-06-09 | 2015-06-05 | 10.740 | 134,629,331 | +538,065 | 0.34% | 1,445,910,050 |
| 2015-06-08 | 2015-06-04 | 10.886 | 134,091,266 | -13,501 | 0.33% | 1,459,667,933 |
| 2015-06-05 | 2015-06-03 | 10.782 | 134,104,767 | +350,440 | 0.33% | 1,445,858,734 |
| 2015-06-04 | 2015-06-02 | 10.865 | 133,754,327 | +8,936 | 0.33% | 1,453,216,200 |
| 2015-06-03 | 2015-06-01 | 10.844 | 133,745,391 | -212,313 | 0.33% | 1,450,335,359 |
| 2015-06-02 | 2015-05-29 | 10.719 | 133,957,704 | +914,248 | 0.33% | 1,435,908,649 |
| 2015-06-01 | 2015-05-28 | 10.802 | 133,043,456 | +3,176,447 | 0.33% | 1,437,185,288 |
| 2015-05-29 | 2015-05-27 | 11.219 | 129,867,009 | +277,603 | 0.32% | 1,456,932,699 |
| 2015-05-28 | 2015-05-26 | 11.260 | 129,589,406 | -1,092,306 | 0.32% | 1,459,212,870 |
| 2015-05-27 | 2015-05-22 | 10.969 | 130,681,712 | -937,887 | 0.33% | 1,433,432,734 |
| 2015-05-26 | 2015-05-21 | 10.740 | 131,619,599 | +190,162 | 0.33% | 1,413,585,729 |
| 2015-05-22 | 2015-05-20 | 10.865 | 131,429,437 | -273,856 | 0.33% | 1,427,956,697 |
| 2015-05-21 | 2015-05-19 | 10.802 | 131,703,293 | -1,676,455 | 0.33% | 1,422,708,345 |
| 2015-05-20 | 2015-05-18 | 10.657 | 133,379,748 | +263,671 | 0.33% | 1,421,385,042 |
| 2015-05-19 | 2015-05-15 | 10.740 | 133,116,077 | -113,242 | 0.33% | 1,429,657,803 |
| 2015-05-18 | 2015-05-14 | 10.532 | 133,229,319 | +398,385 | 0.33% | 1,403,143,898 |
| 2015-05-15 | 2015-05-13 | 10.553 | 132,830,934 | +967,098 | 0.33% | 1,401,712,909 |
| 2015-05-14 | 2015-05-12 | 10.636 | 131,863,836 | +592,747 | 0.33% | 1,402,485,865 |
| 2015-05-13 | 2015-05-11 | 10.865 | 131,271,089 | -301,919 | 0.33% | 1,426,236,275 |
| 2015-05-12 | 2015-05-08 | 10.719 | 131,573,008 | +832,841 | 0.33% | 1,410,346,807 |
| 2015-05-11 | 2015-05-07 | 10.490 | 130,740,167 | +1,322,726 | 0.33% | 1,371,486,253 |
| 2015-05-08 | 2015-05-06 | 10.657 | 129,417,441 | +169,215 | 0.32% | 1,379,160,011 |
| 2015-05-07 | 2015-05-05 | 10.657 | 129,248,226 | +1,181,228 | 0.32% | 1,377,356,741 |
| 2015-05-06 | 2015-05-04 | 11.011 | 128,066,998 | +1,175,613 | 0.32% | 1,410,083,363 |
| 2015-05-05 | 2015-04-30 | 11.094 | 126,891,385 | +3,933,251 | 0.32% | 1,407,703,641 |
| 2015-05-04 | 2015-04-29 | 11.510 | 122,958,134 | -338,190 | 0.31% | 1,415,253,645 |
| 2015-04-30 | 2015-04-28 | 11.552 | 123,296,324 | -1,179,900 | 0.31% | 1,424,278,763 |
| 2015-04-29 | 2015-04-27 | 11.385 | 124,476,224 | -615,844 | 0.31% | 1,417,181,972 |
| 2015-04-28 | 2015-04-24 | 11.219 | 125,092,068 | -227,684 | 0.31% | 1,403,364,301 |
| 2015-04-27 | 2015-04-23 | 11.219 | 125,319,752 | +53,615 | 0.31% | 1,405,918,608 |
| 2015-04-24 | 2015-04-22 | 11.385 | 125,266,137 | -581,877 | 0.31% | 1,426,175,259 |
| 2015-04-23 | 2015-04-21 | 11.364 | 125,848,014 | -2,400,851 | 0.31% | 1,430,180,645 |
| 2015-04-22 | 2015-04-20 | 10.906 | 128,248,865 | +670,954 | 0.32% | 1,398,739,065 |
| 2015-04-21 | 2015-04-17 | 11.198 | 127,577,911 | +272,506 | 0.32% | 1,428,596,722 |
| 2015-04-20 | 2015-04-16 | 11.489 | 127,305,405 | -575,965 | 0.32% | 1,462,641,217 |
| 2015-04-17 | 2015-04-15 | 11.510 | 127,881,370 | -2,639,571 | 0.32% | 1,471,920,313 |
| 2015-04-16 | 2015-04-14 | 11.115 | 130,520,941 | -555,092 | 0.32% | 1,450,685,734 |
| 2015-04-15 | 2015-04-13 | 11.344 | 131,076,033 | -4,574,765 | 0.33% | 1,486,865,479 |
| 2015-04-14 | 2015-04-10 | 10.449 | 135,650,798 | -5,097,924 | 0.34% | 1,417,352,771 |
| 2015-04-13 | 2015-04-09 | 10.220 | 140,748,722 | -2,560,501 | 0.35% | 1,438,393,922 |
| 2015-04-10 | 2015-04-08 | 10.074 | 143,309,223 | -2,862,390 | 0.36% | 1,443,681,496 |
| 2015-04-09 | 2015-04-02 | 9.616 | 146,171,613 | -2,741,090 | 0.36% | 1,405,584,315 |
| 2015-04-08 | 2015-04-01 | 9.512 | 148,912,703 | -2,495,909 | 0.37% | 1,416,445,386 |
| 2015-04-02 | 2015-03-31 | 9.325 | 151,408,612 | -2,845,277 | 0.38% | 1,411,823,737 |
| 2015-04-01 | 2015-03-30 | 9.283 | 154,253,889 | -1,290,068 | 0.38% | 1,431,933,561 |
| 2015-03-31 | 2015-03-27 | 8.992 | 155,543,957 | +384,244 | 0.39% | 1,398,584,713 |
| 2015-03-30 | 2015-03-26 | 9.075 | 155,159,713 | -560,205 | 0.39% | 1,408,047,624 |
| 2015-03-27 | 2015-03-25 | 9.158 | 155,719,918 | +337 | 0.39% | 1,426,095,896 |
| 2015-03-26 | 2015-03-24 | 9.179 | 155,719,581 | -101,423 | 0.39% | 1,429,333,929 |
| 2015-03-25 | 2015-03-23 | 9.283 | 155,821,004 | -442,022 | 0.39% | 1,446,481,036 |
| 2015-03-24 | 2015-03-20 | 9.262 | 156,263,026 | -1,256,860 | 0.39% | 1,447,331,880 |
| 2015-03-23 | 2015-03-19 | 9.262 | 157,519,886 | -1,460,952 | 0.39% | 1,458,973,108 |
| 2015-03-20 | 2015-03-18 | 9.200 | 158,980,838 | -718,897 | 0.40% | 1,462,577,669 |
| 2015-03-19 | 2015-03-17 | 9.116 | 159,699,735 | -293,990 | 0.40% | 1,455,895,465 |
| 2015-03-18 | 2015-03-16 | 9.137 | 159,993,725 | -256,752 | 0.40% | 1,461,905,693 |
| 2015-03-17 | 2015-03-13 | 9.054 | 160,250,477 | -1,772,388 | 0.40% | 1,450,910,003 |
| 2015-03-16 | 2015-03-12 | 8.867 | 162,022,865 | -664,505 | 0.40% | 1,436,606,389 |
| 2015-03-13 | 2015-03-11 | 8.721 | 162,687,370 | +445,308 | 0.40% | 1,418,795,324 |
| 2015-03-12 | 2015-03-10 | 8.742 | 162,242,062 | +958,497 | 0.40% | 1,418,288,674 |
| 2015-03-11 | 2015-03-09 | 8.929 | 161,283,565 | +121,939 | 0.40% | 1,440,122,029 |
| 2015-03-10 | 2015-03-06 | 8.804 | 161,161,626 | +863,992 | 0.40% | 1,418,906,881 |
| 2015-03-09 | 2015-03-05 | 8.804 | 160,297,634 | +2,753,412 | 0.40% | 1,411,300,082 |
| 2015-03-06 | 2015-03-04 | 8.950 | 157,544,222 | +1,562,183 | 0.39% | 1,410,012,045 |
| 2015-03-05 | 2015-03-03 | 9.137 | 155,982,039 | +199,771 | 0.39% | 1,425,249,839 |
| 2015-03-04 | 2015-03-02 | 9.345 | 155,782,268 | -473,771 | 0.39% | 1,455,848,725 |
| 2015-03-03 | 2015-02-27 | 9.283 | 156,256,039 | -472,476 | 0.39% | 1,450,519,451 |
| 2015-03-02 | 2015-02-26 | 9.304 | 156,728,515 | -931,689 | 0.39% | 1,458,167,549 |
| 2015-02-27 | 2015-02-25 | 9.200 | 157,660,204 | -123,235 | 0.39% | 1,450,428,219 |
| 2015-02-26 | 2015-02-24 | 9.158 | 157,783,439 | -19,938 | 0.39% | 1,444,993,792 |
| 2015-02-25 | 2015-02-23 | 9.179 | 157,803,377 | +14,413 | 0.39% | 1,448,460,877 |
| 2015-02-24 | 2015-02-18 | 9.179 | 157,788,964 | +367,782 | 0.39% | 1,448,328,582 |
| 2015-02-23 | 2015-02-16 | 9.137 | 157,421,182 | -346,308 | 0.39% | 1,438,399,675 |
| 2015-02-17 | 2015-02-13 | 9.158 | 157,767,490 | +207,554 | 0.39% | 1,444,847,730 |
| 2015-02-16 | 2015-02-12 | 9.033 | 157,559,936 | +172,146 | 0.39% | 1,423,270,384 |
| 2015-02-13 | 2015-02-11 | 8.888 | 157,387,790 | +733,793 | 0.39% | 1,398,784,462 |
| 2015-02-12 | 2015-02-10 | 8.971 | 156,653,997 | +118,719 | 0.39% | 1,405,305,149 |
| 2015-02-11 | 2015-02-09 | 8.888 | 156,535,278 | +286,441 | 0.39% | 1,391,207,759 |
| 2015-02-10 | 2015-02-06 | 9.012 | 156,248,837 | +157,876 | 0.39% | 1,408,174,829 |
| 2015-02-09 | 2015-02-05 | 9.158 | 156,090,961 | -1,273,299 | 0.39% | 1,429,493,938 |
| 2015-02-06 | 2015-02-04 | 9.012 | 157,364,260 | -369,514 | 0.39% | 1,418,227,451 |
| 2015-02-05 | 2015-02-03 | 8.992 | 157,733,774 | +619,854 | 0.39% | 1,418,274,611 |
| 2015-02-04 | 2015-02-02 | 8.929 | 157,113,920 | +379,603 | 0.39% | 1,402,890,724 |
| 2015-02-03 | 2015-01-30 | 9.033 | 156,734,317 | +617,571 | 0.39% | 1,415,812,402 |
| 2015-02-02 | 2015-01-29 | 9.054 | 156,116,746 | +709,144 | 0.39% | 1,413,483,147 |
| 2015-01-30 | 2015-01-28 | 9.262 | 155,407,602 | +121,554 | 0.39% | 1,439,408,813 |
| 2015-01-29 | 2015-01-27 | 9.241 | 155,286,048 | -1,297 | 0.39% | 1,435,050,864 |
| 2015-01-28 | 2015-01-26 | 9.429 | 155,287,345 | -1,132,473 | 0.39% | 1,464,151,962 |
| 2015-01-27 | 2015-01-23 | 9.408 | 156,419,818 | -3,218,203 | 0.39% | 1,471,573,973 |
| 2015-01-26 | 2015-01-22 | 9.283 | 159,638,021 | -1,096,783 | 0.40% | 1,481,914,274 |
| 2015-01-23 | 2015-01-21 | 9.158 | 160,734,804 | -4,011,951 | 0.40% | 1,472,022,637 |
| 2015-01-22 | 2015-01-20 | 8.929 | 164,746,755 | -225,812 | 0.41% | 1,471,045,306 |
| 2015-01-21 | 2015-01-19 | 8.700 | 164,972,567 | +6,537,051 | 0.41% | 1,435,290,800 |
| 2015-01-20 | 2015-01-16 | 9.241 | 158,435,516 | -430,869 | 0.39% | 1,464,156,163 |
| 2015-01-19 | 2015-01-15 | 9.304 | 158,866,385 | -455,992 | 0.40% | 1,478,057,820 |
| 2015-01-16 | 2015-01-14 | 9.179 | 159,322,377 | -174,741 | 0.40% | 1,462,403,621 |
| 2015-01-15 | 2015-01-13 | 9.158 | 159,497,118 | -456,331 | 0.40% | 1,460,687,806 |
| 2015-01-14 | 2015-01-12 | 9.137 | 159,953,449 | +417,582 | 0.40% | 1,461,537,680 |
| 2015-01-13 | 2015-01-09 | 9.241 | 159,535,867 | -1,997,862 | 0.40% | 1,474,324,879 |
| 2015-01-12 | 2015-01-08 | 9.221 | 161,533,729 | -827,251 | 0.40% | 1,489,425,662 |
| 2015-01-09 | 2015-01-07 | 9.262 | 162,360,980 | -400,792 | 0.40% | 1,503,812,056 |
| 2015-01-08 | 2015-01-06 | 9.179 | 162,761,772 | -64,620 | 0.41% | 1,493,973,472 |
| 2015-01-07 | 2015-01-05 | 9.241 | 162,826,392 | -1,140,503 | 0.41% | 1,504,733,732 |
| 2015-01-06 | 2015-01-02 | 9.221 | 163,966,895 | -1,211,361 | 0.41% | 1,511,860,728 |
| 2015-01-05 | 2014-12-31 | 9.096 | 165,178,256 | -997,908 | 0.41% | 1,502,402,164 |
| 2015-01-02 | 2014-12-29 | 9.033 | 166,176,164 | -918,157 | 0.41% | 1,501,102,493 |
| 2014-12-30 | 2014-12-24 | 8.763 | 167,094,321 | -168,016 | 0.42% | 1,464,184,054 |
| 2014-12-29 | 2014-12-22 | 9.012 | 167,262,337 | -4,285,342 | 0.42% | 1,507,432,742 |
| 2014-12-23 | 2014-12-19 | 8.679 | 171,547,679 | -1,019,421 | 0.43% | 1,488,924,885 |
| 2014-12-22 | 2014-12-18 | 8.617 | 172,567,100 | -122,755 | 0.43% | 1,486,997,468 |
| 2014-12-19 | 2014-12-17 | 8.617 | 172,689,855 | -917,179 | 0.43% | 1,488,055,239 |
| 2014-12-18 | 2014-12-16 | 8.388 | 173,607,034 | +1,054,780 | 0.43% | 1,456,210,810 |
| 2014-12-17 | 2014-12-15 | 8.513 | 172,552,254 | +177,572 | 0.43% | 1,468,912,180 |
| 2014-12-16 | 2014-12-12 | 8.554 | 172,374,682 | +4,913 | 0.43% | 1,474,576,088 |
| 2014-12-15 | 2014-12-11 | 8.534 | 172,369,769 | +1,078,610 | 0.43% | 1,470,946,386 |
| 2014-12-12 | 2014-12-10 | 8.659 | 171,291,159 | +406,893 | 0.43% | 1,483,133,231 |
| 2014-12-11 | 2014-12-09 | 8.638 | 170,884,266 | -1,057,854 | 0.43% | 1,476,053,372 |
| 2014-12-10 | 2014-12-08 | 8.992 | 171,942,120 | -3,690,318 | 0.43% | 1,546,029,979 |
| 2014-12-09 | 2014-12-05 | 8.596 | 175,632,438 | -2,411,195 | 0.44% | 1,509,755,668 |
| 2014-12-08 | 2014-12-04 | 8.659 | 178,043,633 | -6,633,211 | 0.44% | 1,541,599,871 |
| 2014-12-05 | 2014-12-03 | 8.388 | 184,676,844 | -2,573,872 | 0.46% | 1,549,064,058 |
| 2014-12-04 | 2014-12-02 | 8.471 | 187,250,716 | -2,274,647 | 0.47% | 1,586,243,237 |
| 2014-12-03 | 2014-12-01 | 8.138 | 189,525,363 | -661,724 | 0.47% | 1,542,396,325 |
| 2014-12-02 | 2014-11-28 | 8.326 | 190,187,087 | -3,488,362 | 0.47% | 1,583,408,256 |
| 2014-12-01 | 2014-11-27 | 8.034 | 193,675,449 | -1,302,453 | 0.48% | 1,556,014,943 |
| 2014-11-28 | 2014-11-26 | 8.097 | 194,977,902 | -2,703,496 | 0.49% | 1,578,653,735 |
| 2014-11-27 | 2014-11-25 | 7.909 | 197,681,398 | -770,642 | 0.49% | 1,563,512,247 |
| 2014-11-26 | 2014-11-24 | 7.930 | 198,452,040 | -801,535 | 0.49% | 1,573,737,996 |
| 2014-11-25 | 2014-11-21 | 7.764 | 199,253,575 | -229,174 | 0.50% | 1,546,916,391 |
| 2014-11-24 | 2014-11-20 | 7.722 | 199,482,749 | -273,760 | 0.50% | 1,540,391,598 |
| 2014-11-21 | 2014-11-19 | 7.722 | 199,756,509 | +597,055 | 0.50% | 1,542,505,554 |
| 2014-11-20 | 2014-11-18 | 7.764 | 199,159,454 | +131,595 | 0.50% | 1,546,185,677 |
| 2014-11-19 | 2014-11-17 | 7.868 | 199,027,859 | -262,041 | 0.50% | 1,565,876,686 |
| 2014-11-18 | 2014-11-14 | 8.013 | 199,289,900 | +127,751 | 0.50% | 1,596,974,222 |
| 2014-11-17 | 2014-11-13 | 8.034 | 199,162,149 | -358,271 | 0.50% | 1,600,095,838 |
| 2014-11-14 | 2014-11-12 | 7.993 | 199,520,420 | -257,185 | 0.50% | 1,594,668,670 |
| 2014-11-13 | 2014-11-11 | 7.909 | 199,777,605 | -1,571,651 | 0.50% | 1,580,091,679 |
| 2014-11-12 | 2014-11-10 | 7.680 | 201,349,256 | -84,321 | 0.50% | 1,546,422,936 |
| 2014-11-11 | 2014-11-07 | 7.639 | 201,433,577 | -440,094 | 0.50% | 1,538,685,341 |
| 2014-11-10 | 2014-11-06 | 7.639 | 201,873,671 | +215,338 | 0.50% | 1,542,047,075 |
| 2014-11-07 | 2014-11-05 | 7.680 | 201,658,333 | +43,241 | 0.50% | 1,548,796,741 |
| 2014-11-06 | 2014-11-04 | 7.743 | 201,615,092 | -465,270 | 0.50% | 1,561,053,780 |
| 2014-11-05 | 2014-11-03 | 7.701 | 202,080,362 | -1,225,697 | 0.50% | 1,556,244,116 |
| 2014-11-04 | 2014-10-31 | 7.722 | 203,306,059 | -4,482,405 | 0.51% | 1,569,914,926 |
| 2014-11-03 | 2014-10-30 | 7.659 | 207,788,464 | -745,274 | 0.52% | 1,591,553,121 |
| 2014-10-31 | 2014-10-29 | 7.722 | 208,533,738 | -1,666,349 | 0.52% | 1,610,282,692 |
| 2014-10-30 | 2014-10-28 | 7.659 | 210,200,087 | -2,170,682 | 0.52% | 1,610,024,917 |
| 2014-10-29 | 2014-10-27 | 7.451 | 212,370,769 | -2,829,466 | 0.53% | 1,582,448,749 |
| 2014-10-28 | 2014-10-24 | 7.472 | 215,200,235 | -901,276 | 0.54% | 1,608,011,228 |
| 2014-10-27 | 2014-10-23 | 7.472 | 216,101,511 | -107,621 | 0.54% | 1,614,745,709 |
| 2014-10-24 | 2014-10-22 | 7.451 | 216,209,132 | -800,527 | 0.54% | 1,611,049,732 |
| 2014-10-23 | 2014-10-21 | 7.326 | 217,009,659 | +110,936 | 0.54% | 1,589,913,933 |
| 2014-10-22 | 2014-10-20 | 7.326 | 216,898,723 | -193,622 | 0.54% | 1,589,101,164 |
| 2014-10-21 | 2014-10-17 | 7.306 | 217,092,345 | +593,308 | 0.54% | 1,586,001,207 |
| 2014-10-20 | 2014-10-16 | 7.285 | 216,499,037 | +79,514 | 0.54% | 1,577,160,532 |
| 2014-10-17 | 2014-10-15 | 7.347 | 216,419,523 | -106,179 | 0.54% | 1,590,094,839 |
| 2014-10-16 | 2014-10-14 | 7.285 | 216,525,702 | +408,382 | 0.54% | 1,577,354,782 |
| 2014-10-15 | 2014-10-13 | 7.264 | 216,117,320 | -124,484 | 0.54% | 1,569,881,557 |
| 2014-10-14 | 2014-10-10 | 7.222 | 216,241,804 | +2,731,420 | 0.54% | 1,561,784,174 |
| 2014-10-13 | 2014-10-09 | 7.347 | 213,510,384 | -79,370 | 0.53% | 1,568,720,580 |
| 2014-10-10 | 2014-10-08 | 7.285 | 213,589,754 | +235,901 | 0.53% | 1,555,966,875 |
| 2014-10-09 | 2014-10-07 | 7.347 | 213,353,853 | -42,472 | 0.53% | 1,567,570,503 |
| 2014-10-08 | 2014-10-06 | 7.306 | 213,396,325 | +1,089,180 | 0.53% | 1,558,999,370 |
| 2014-10-07 | 2014-10-03 | 7.264 | 212,307,145 | +28,201 | 0.53% | 1,542,204,352 |
| 2014-10-06 | 2014-09-30 | 7.243 | 212,278,944 | -2,040,524 | 0.53% | 1,537,581,162 |
| 2014-10-03 | 2014-09-29 | 7.347 | 214,319,468 | +578,459 | 0.53% | 1,574,665,147 |
| 2014-09-30 | 2014-09-26 | 7.451 | 213,741,009 | +162,344 | 0.53% | 1,592,658,886 |
| 2014-09-29 | 2014-09-25 | 7.472 | 213,578,665 | +120,545 | 0.53% | 1,595,894,593 |
| 2014-09-26 | 2014-09-24 | 7.535 | 213,458,120 | -14,029 | 0.53% | 1,608,322,501 |
| 2014-09-25 | 2014-09-23 | 7.431 | 213,472,149 | +397,332 | 0.53% | 1,586,212,344 |
| 2014-09-24 | 2014-09-22 | 7.431 | 213,074,817 | +1,713,285 | 0.53% | 1,583,259,955 |
| 2014-09-23 | 2014-09-19 | 7.535 | 211,361,532 | +564,529 | 0.53% | 1,592,525,539 |
| 2014-09-22 | 2014-09-18 | 7.576 | 210,797,003 | +46,123 | 0.52% | 1,597,047,020 |
| 2014-09-19 | 2014-09-17 | 7.618 | 210,750,880 | -8,100 | 0.52% | 1,605,470,645 |
| 2014-09-18 | 2014-09-16 | 7.493 | 210,758,980 | +1,640,736 | 0.52% | 1,579,212,147 |
| 2014-09-17 | 2014-09-15 | 7.493 | 209,118,244 | +325,893 | 0.52% | 1,566,918,151 |
| 2014-09-16 | 2014-09-12 | 7.576 | 208,792,351 | +165,707 | 0.52% | 1,581,859,311 |
| 2014-09-15 | 2014-09-11 | 7.597 | 208,626,644 | +265,641 | 0.52% | 1,584,946,195 |
| 2014-09-12 | 2014-09-10 | 7.618 | 208,361,003 | +278,082 | 0.52% | 1,587,264,897 |
| 2014-09-11 | 2014-09-08 | 7.784 | 208,082,921 | -766,957 | 0.52% | 1,619,794,519 |
| 2014-09-10 | 2014-09-05 | 7.784 | 208,849,878 | -1,771,712 | 0.52% | 1,625,764,796 |
| 2014-09-08 | 2014-09-04 | 7.722 | 210,621,590 | -600,518 | 0.52% | 1,626,404,936 |
| 2014-09-05 | 2014-09-03 | 7.680 | 211,222,108 | -1,301,158 | 0.53% | 1,622,249,414 |
| 2014-09-04 | 2014-09-02 | 7.472 | 212,523,266 | -454,505 | 0.53% | 1,588,008,480 |
| 2014-09-03 | 2014-09-01 | 7.472 | 212,977,771 | +51,264 | 0.53% | 1,591,404,615 |
| 2014-09-02 | 2014-08-29 | 7.493 | 212,926,507 | +231,960 | 0.53% | 1,595,453,377 |
| 2014-09-01 | 2014-08-28 | 7.514 | 212,694,547 | -64,861 | 0.53% | 1,598,142,293 |
| 2014-08-29 | 2014-08-27 | 7.576 | 212,759,408 | +22,485 | 0.53% | 1,611,914,656 |
| 2014-08-28 | 2014-08-26 | 7.659 | 212,736,923 | -71,731 | 0.53% | 1,629,455,780 |
| 2014-08-27 | 2014-08-25 | 7.680 | 212,808,654 | -309,698 | 0.53% | 1,634,434,565 |
| 2014-08-26 | 2014-08-22 | 7.639 | 213,118,352 | -223,838 | 0.53% | 1,627,941,523 |
| 2014-08-25 | 2014-08-21 | 7.597 | 213,342,190 | +460,607 | 0.53% | 1,620,770,415 |
| 2014-08-22 | 2014-08-20 | 7.639 | 212,881,583 | +48 | 0.53% | 1,626,132,922 |
| 2014-08-21 | 2014-08-19 | 7.659 | 212,881,535 | +383,832 | 0.53% | 1,630,563,434 |
| 2014-08-20 | 2014-08-18 | 7.639 | 212,497,703 | +255,599 | 0.53% | 1,623,200,588 |
| 2014-08-19 | 2014-08-15 | 7.680 | 212,242,104 | -1,425,543 | 0.53% | 1,630,083,290 |
| 2014-08-18 | 2014-08-14 | 7.680 | 213,667,647 | -678,013 | 0.53% | 1,641,031,890 |
| 2014-08-15 | 2014-08-13 | 7.722 | 214,345,660 | -92,246 | 0.53% | 1,655,161,940 |
| 2014-08-14 | 2014-08-12 | 7.659 | 214,437,906 | -146,942 | 0.53% | 1,642,484,438 |
| 2014-08-13 | 2014-08-11 | 7.618 | 214,584,848 | +340,976 | 0.53% | 1,634,677,276 |
| 2014-08-12 | 2014-08-08 | 7.535 | 214,243,872 | +428,561 | 0.53% | 1,614,242,831 |
| 2014-08-11 | 2014-08-07 | 7.597 | 213,815,311 | +599,601 | 0.53% | 1,624,364,736 |
| 2014-08-08 | 2014-08-06 | 7.618 | 213,215,710 | +74,902 | 0.53% | 1,624,247,375 |
| 2014-08-07 | 2014-08-05 | 7.639 | 213,140,808 | +63,900 | 0.53% | 1,628,113,057 |
| 2014-08-06 | 2014-08-04 | 7.680 | 213,076,908 | -899,694 | 0.53% | 1,636,494,836 |
| 2014-08-05 | 2014-08-01 | 7.618 | 213,976,602 | +509,179 | 0.53% | 1,630,043,743 |
| 2014-08-04 | 2014-07-31 | 7.743 | 213,467,423 | -1,666,874 | 0.53% | 1,652,823,330 |
| 2014-08-01 | 2014-07-30 | 7.764 | 215,134,297 | -1,444,281 | 0.54% | 1,670,207,274 |
| 2014-07-31 | 2014-07-29 | 7.784 | 216,578,578 | -1,615,659 | 0.54% | 1,685,927,859 |
| 2014-07-30 | 2014-07-28 | 7.701 | 218,194,237 | -2,485,375 | 0.54% | 1,680,338,921 |
| 2014-07-29 | 2014-07-25 | 7.597 | 220,679,612 | -856,309 | 0.55% | 1,676,513,146 |
| 2014-07-28 | 2014-07-24 | 7.535 | 221,535,921 | -1,487,829 | 0.55% | 1,669,185,536 |
| 2014-07-25 | 2014-07-23 | 7.472 | 223,023,750 | -1,314,799 | 0.56% | 1,666,469,807 |
| 2014-07-24 | 2014-07-22 | 7.347 | 224,338,549 | -469,932 | 0.56% | 1,648,278,141 |
| 2014-07-23 | 2014-07-21 | 7.264 | 224,808,481 | +9,609 | 0.56% | 1,633,014,366 |
| 2014-07-22 | 2014-07-18 | 7.326 | 224,798,872 | -12,492 | 0.56% | 1,646,981,338 |
| 2014-07-21 | 2014-07-17 | 7.326 | 224,811,364 | -43,865 | 0.56% | 1,647,072,861 |
| 2014-07-18 | 2014-07-16 | 7.347 | 224,855,229 | -116,269 | 0.56% | 1,652,074,333 |
| 2014-07-17 | 2014-07-15 | 7.326 | 224,971,498 | -26,043 | 0.56% | 1,648,246,077 |
| 2014-07-16 | 2014-07-14 | 7.285 | 224,997,541 | +208,900 | 0.56% | 1,639,070,762 |
| 2014-07-15 | 2014-07-11 | 7.222 | 224,788,641 | -45,871 | 0.56% | 1,623,512,825 |
| 2014-07-14 | 2014-07-10 | 7.202 | 224,834,512 | +546,504 | 0.56% | 1,619,164,457 |
| 2014-07-11 | 2014-07-09 | 7.264 | 224,288,008 | +280,967 | 0.56% | 1,629,233,637 |
| 2014-07-10 | 2014-07-08 | 7.472 | 224,007,041 | +441,534 | 0.56% | 1,673,817,118 |
| 2014-07-09 | 2014-07-07 | 7.472 | 223,565,507 | -367,544 | 0.56% | 1,670,517,904 |
| 2014-07-08 | 2014-07-04 | 7.493 | 223,933,051 | -297,879 | 0.56% | 1,677,925,156 |
| 2014-07-07 | 2014-07-03 | 7.389 | 224,230,930 | +219,085 | 0.56% | 1,656,821,640 |
| 2014-07-04 | 2014-07-02 | 7.347 | 224,011,845 | +342,991 | 0.56% | 1,645,877,755 |
| 2014-07-03 | 2014-06-30 | 7.222 | 223,668,854 | -454,602 | 0.56% | 1,615,425,278 |
| 2014-07-02 | 2014-06-27 | 7.264 | 224,123,456 | +23,974 | 0.56% | 1,628,038,327 |
| 2014-06-30 | 2014-06-26 | 7.243 | 224,099,482 | -457,390 | 0.56% | 1,623,199,812 |
| 2014-06-27 | 2014-06-25 | 7.118 | 224,556,872 | -172,001 | 0.56% | 1,598,469,461 |
| 2014-06-26 | 2014-06-24 | 7.118 | 224,728,873 | -15,424 | 0.56% | 1,599,693,820 |
| 2014-06-25 | 2014-06-23 | 7.035 | 224,744,297 | +379,844 | 0.56% | 1,581,092,460 |
| 2014-06-24 | 2014-06-20 | 7.222 | 224,364,453 | -212,697 | 0.56% | 1,620,449,171 |
| 2014-06-23 | 2014-06-19 | 7.243 | 224,577,150 | +290,480 | 0.56% | 1,626,659,662 |
| 2014-06-20 | 2014-06-18 | 8.292 | 224,286,670 | +1,031,602 | 0.56% | 1,859,890,303 |
| 2014-06-19 | 2014-06-17 | 8.337 | 223,255,068 | +15,047,710 | 0.56% | 1,861,289,194 |
| 2014-06-18 | 2014-06-16 | 8.337 | 208,207,358 | +125,339 | 0.56% | 1,735,835,647 |
| 2014-06-17 | 2014-06-13 | 8.382 | 208,082,019 | -485,790 | 0.55% | 1,744,067,645 |
| 2014-06-16 | 2014-06-12 | 8.337 | 208,567,809 | -676,194 | 0.56% | 1,738,840,746 |
| 2014-06-13 | 2014-06-11 | 8.315 | 209,244,003 | -528,944 | 0.56% | 1,739,813,831 |
| 2014-06-12 | 2014-06-10 | 8.315 | 209,772,947 | -1,092,072 | 0.56% | 1,744,211,874 |
| 2014-06-11 | 2014-06-09 | 8.248 | 210,865,019 | -116,726 | 0.56% | 1,739,190,645 |
| 2014-06-10 | 2014-06-06 | 8.092 | 210,981,745 | +214,207 | 0.56% | 1,707,231,567 |
| 2014-06-09 | 2014-06-05 | 8.270 | 210,767,538 | -148,936 | 0.56% | 1,743,084,975 |
| 2014-06-06 | 2014-06-04 | 8.248 | 210,916,474 | -454,488 | 0.56% | 1,739,615,040 |
| 2014-06-05 | 2014-06-03 | 8.292 | 211,370,962 | -89,764 | 0.56% | 1,752,787,192 |
| 2014-06-04 | 2014-05-30 | 8.226 | 211,460,726 | -1,887,352 | 0.56% | 1,739,390,174 |
| 2014-06-03 | 2014-05-29 | 8.070 | 213,348,078 | -359,417 | 0.57% | 1,721,623,700 |
| 2014-05-30 | 2014-05-28 | 8.114 | 213,707,495 | -1,733,437 | 0.57% | 1,734,051,792 |
| 2014-05-29 | 2014-05-27 | 8.047 | 215,440,932 | +24,224 | 0.57% | 1,733,709,578 |
| 2014-05-28 | 2014-05-26 | 8.047 | 215,416,708 | -187,113 | 0.57% | 1,733,514,641 |
| 2014-05-27 | 2014-05-23 | 8.025 | 215,603,821 | -862,076 | 0.57% | 1,730,214,237 |
| 2014-05-26 | 2014-05-22 | 8.003 | 216,465,897 | -939,368 | 0.58% | 1,732,307,004 |
| 2014-05-23 | 2014-05-21 | 7.958 | 217,405,265 | -843,681 | 0.58% | 1,730,131,849 |
| 2014-05-22 | 2014-05-20 | 7.847 | 218,248,946 | -722,696 | 0.58% | 1,712,520,369 |
| 2014-05-21 | 2014-05-19 | 7.824 | 218,971,642 | -152,750 | 0.58% | 1,713,309,878 |
| 2014-05-20 | 2014-05-16 | 7.824 | 219,124,392 | -447,254 | 0.58% | 1,714,505,047 |
| 2014-05-19 | 2014-05-15 | 7.824 | 219,571,646 | -1,002,666 | 0.59% | 1,718,004,517 |
| 2014-05-16 | 2014-05-14 | 7.780 | 220,574,312 | -748,264 | 0.59% | 1,716,015,821 |
| 2014-05-15 | 2014-05-13 | 7.646 | 221,322,576 | -88,294 | 0.59% | 1,692,235,353 |
| 2014-05-14 | 2014-05-12 | 7.646 | 221,410,870 | -566,133 | 0.59% | 1,692,910,450 |
| 2014-05-13 | 2014-05-09 | 7.557 | 221,977,003 | -88,823 | 0.59% | 1,677,446,234 |
| 2014-05-12 | 2014-05-08 | 7.579 | 222,065,826 | -52,486 | 0.59% | 1,683,067,655 |
| 2014-05-09 | 2014-05-07 | 7.535 | 222,118,312 | +144,449 | 0.59% | 1,673,562,716 |
| 2014-05-08 | 2014-05-05 | 7.579 | 221,973,863 | +20,187 | 0.59% | 1,682,370,655 |
| 2014-05-07 | 2014-05-02 | 7.557 | 221,953,676 | -195,769 | 0.59% | 1,677,269,956 |
| 2014-05-05 | 2014-04-30 | 7.601 | 222,149,445 | +54,776 | 0.59% | 1,688,653,478 |
| 2014-05-02 | 2014-04-29 | 7.668 | 222,094,669 | -128,795 | 0.59% | 1,703,089,628 |
| 2014-04-30 | 2014-04-28 | 7.535 | 222,223,464 | -593,497 | 0.59% | 1,674,354,990 |
| 2014-04-29 | 2014-04-25 | 7.512 | 222,816,961 | +845,162 | 0.59% | 1,673,859,783 |
| 2014-04-28 | 2014-04-24 | 7.624 | 221,971,799 | +96,449 | 0.59% | 1,692,251,218 |
| 2014-04-25 | 2014-04-23 | 7.557 | 221,875,350 | +705,647 | 0.59% | 1,676,678,058 |
| 2014-04-24 | 2014-04-22 | 7.668 | 221,169,703 | +24,225 | 0.59% | 1,695,996,707 |
| 2014-04-23 | 2014-04-17 | 7.780 | 221,145,478 | -151,627 | 0.59% | 1,720,459,357 |
| 2014-04-22 | 2014-04-16 | 7.713 | 221,297,105 | -153,421 | 0.59% | 1,706,839,790 |
| 2014-04-17 | 2014-04-15 | 7.713 | 221,450,526 | +205,458 | 0.59% | 1,708,023,109 |
| 2014-04-16 | 2014-04-14 | 7.824 | 221,245,068 | -321,870 | 0.59% | 1,731,097,950 |
| 2014-04-15 | 2014-04-11 | 7.824 | 221,566,938 | -1,393,831 | 0.59% | 1,733,616,372 |
| 2014-04-14 | 2014-04-10 | 7.824 | 222,960,769 | -839,824 | 0.59% | 1,744,522,188 |
| 2014-04-11 | 2014-04-09 | 7.847 | 223,800,593 | -542,406 | 0.60% | 1,756,082,131 |
| 2014-04-10 | 2014-04-08 | 7.757 | 224,342,999 | -1,201,933 | 0.60% | 1,740,334,351 |
| 2014-04-09 | 2014-04-07 | 7.624 | 225,544,932 | -512,480 | 0.60% | 1,719,491,789 |
| 2014-04-08 | 2014-04-04 | 7.535 | 226,057,412 | +280,439 | 0.60% | 1,703,242,083 |
| 2014-04-07 | 2014-04-03 | 7.579 | 225,776,973 | -299,081 | 0.60% | 1,711,194,952 |
| 2014-04-04 | 2014-04-02 | 7.535 | 226,076,054 | +491,665 | 0.60% | 1,703,382,542 |
| 2014-04-03 | 2014-04-01 | 7.691 | 225,584,389 | -793,349 | 0.60% | 1,734,878,498 |
| 2014-04-02 | 2014-03-31 | 7.668 | 226,377,738 | -605,387 | 0.60% | 1,735,933,507 |
| 2014-04-01 | 2014-03-28 | 7.579 | 226,983,125 | -940,627 | 0.61% | 1,720,336,545 |
| 2014-03-31 | 2014-03-27 | 7.468 | 227,923,752 | -1,048,378 | 0.61% | 1,702,061,781 |
| 2014-03-28 | 2014-03-26 | 7.356 | 228,972,130 | -1,146,845 | 0.61% | 1,684,369,975 |
| 2014-03-27 | 2014-03-25 | 7.178 | 230,118,975 | +167,327 | 0.61% | 1,651,768,691 |
| 2014-03-26 | 2014-03-24 | 7.133 | 229,951,648 | -579,055 | 0.61% | 1,640,315,664 |
| 2014-03-25 | 2014-03-21 | 6.933 | 230,530,703 | +663,031 | 0.61% | 1,598,196,190 |
| 2014-03-24 | 2014-03-20 | 6.777 | 229,867,672 | +1,529,647 | 0.61% | 1,557,730,805 |
| 2014-03-21 | 2014-03-19 | 6.888 | 228,338,025 | +574,163 | 0.61% | 1,572,815,017 |
| 2014-03-20 | 2014-03-18 | 6.933 | 227,763,862 | +970,454 | 0.61% | 1,579,014,560 |
| 2014-03-19 | 2014-03-17 | 6.933 | 226,793,408 | +305,496 | 0.60% | 1,572,286,710 |
| 2014-03-18 | 2014-03-14 | 6.933 | 226,487,912 | +114,842 | 0.60% | 1,570,168,803 |
| 2014-03-17 | 2014-03-13 | 6.933 | 226,373,070 | +257,945 | 0.60% | 1,569,372,640 |
| 2014-03-14 | 2014-03-12 | 6.955 | 226,115,125 | +996,121 | 0.60% | 1,572,624,854 |
| 2014-03-13 | 2014-03-11 | 7.044 | 225,119,004 | +461,878 | 0.60% | 1,585,769,894 |
| 2014-03-12 | 2014-03-10 | 7.044 | 224,657,126 | +392,480 | 0.60% | 1,582,516,361 |
| 2014-03-11 | 2014-03-07 | 7.156 | 224,264,646 | -49,256 | 0.60% | 1,604,747,747 |
| 2014-03-10 | 2014-03-06 | 7.133 | 224,313,902 | +249,870 | 0.60% | 1,600,099,891 |
| 2014-03-07 | 2014-03-05 | 7.133 | 224,064,032 | +182,580 | 0.60% | 1,598,317,492 |
| 2014-03-06 | 2014-03-04 | 7.178 | 223,881,452 | -66,886 | 0.60% | 1,606,996,437 |
| 2014-03-05 | 2014-03-03 | 7.178 | 223,948,338 | +155,709 | 0.60% | 1,607,476,538 |
| 2014-03-04 | 2014-02-28 | 7.267 | 223,792,629 | +21,084 | 0.60% | 1,626,313,644 |
| 2014-03-03 | 2014-02-27 | 7.334 | 223,771,545 | -46,117 | 0.60% | 1,641,125,092 |
| 2014-02-28 | 2014-02-26 | 7.245 | 223,817,662 | -227,485 | 0.60% | 1,621,506,310 |
| 2014-02-27 | 2014-02-25 | 7.222 | 224,045,147 | -136,060 | 0.60% | 1,618,160,064 |
| 2014-02-26 | 2014-02-24 | 7.200 | 224,181,207 | +197,383 | 0.60% | 1,614,145,400 |
| 2014-02-25 | 2014-02-21 | 7.245 | 223,983,824 | +612,743 | 0.60% | 1,622,710,115 |
| 2014-02-24 | 2014-02-20 | 7.289 | 223,371,081 | +580,039 | 0.60% | 1,628,229,526 |
| 2014-02-21 | 2014-02-19 | 7.334 | 222,791,042 | +366,865 | 0.59% | 1,633,934,151 |
| 2014-02-20 | 2014-02-18 | 7.334 | 222,424,177 | +181,683 | 0.59% | 1,631,243,588 |
| 2014-02-19 | 2014-02-17 | 7.379 | 222,242,494 | +52,037 | 0.59% | 1,639,819,412 |
| 2014-02-18 | 2014-02-14 | 7.289 | 222,190,457 | +400,057 | 0.59% | 1,619,623,547 |
| 2014-02-17 | 2014-02-13 | 7.245 | 221,790,400 | +100,487 | 0.59% | 1,606,819,274 |
| 2014-02-14 | 2014-02-12 | 7.356 | 221,689,913 | -1,854,641 | 0.59% | 1,630,800,366 |
| 2014-02-13 | 2014-02-11 | 7.245 | 223,544,554 | +1,521,151 | 0.60% | 1,619,527,707 |
| 2014-02-12 | 2014-02-10 | 7.089 | 222,023,403 | +1,062,060 | 0.59% | 1,573,862,553 |
| 2014-02-11 | 2014-02-07 | 7.178 | 220,961,343 | +432,002 | 0.59% | 1,586,036,216 |
| 2014-02-10 | 2014-02-06 | 7.111 | 220,529,341 | +763,068 | 0.59% | 1,568,187,508 |
| 2014-02-07 | 2014-02-05 | 7.089 | 219,766,273 | +1,541,389 | 0.59% | 1,557,862,382 |
| 2014-02-06 | 2014-02-04 | 7.156 | 218,224,884 | +1,320,497 | 0.58% | 1,561,529,636 |
| 2014-02-05 | 2014-01-30 | 7.334 | 216,904,387 | +1,923,123 | 0.58% | 1,590,761,828 |
| 2014-02-04 | 2014-01-28 | 7.245 | 214,981,264 | +412,272 | 0.57% | 1,557,488,685 |
| 2014-01-29 | 2014-01-27 | 7.245 | 214,568,992 | +674,245 | 0.57% | 1,554,501,872 |
| 2014-01-28 | 2014-01-24 | 7.379 | 213,894,747 | +664,825 | 0.57% | 1,578,225,441 |
| 2014-01-27 | 2014-01-23 | 7.445 | 213,229,922 | +971,488 | 0.57% | 1,587,579,719 |
| 2014-01-24 | 2014-01-22 | 7.646 | 212,258,434 | +222,954 | 0.57% | 1,622,930,803 |
| 2014-01-23 | 2014-01-21 | 7.646 | 212,035,480 | -236,099 | 0.57% | 1,621,226,094 |
| 2014-01-22 | 2014-01-20 | 7.490 | 212,271,579 | +342,282 | 0.57% | 1,589,908,222 |
| 2014-01-21 | 2014-01-17 | 7.557 | 211,929,297 | +649,707 | 0.56% | 1,601,517,258 |
| 2014-01-20 | 2014-01-16 | 7.624 | 211,279,590 | +134,623 | 0.56% | 1,610,736,792 |
| 2014-01-17 | 2014-01-15 | 7.624 | 211,144,967 | +324,652 | 0.56% | 1,609,710,464 |
| 2014-01-16 | 2014-01-14 | 7.624 | 210,820,315 | +18,213 | 0.56% | 1,607,235,407 |
| 2014-01-15 | 2014-01-13 | 7.668 | 210,802,102 | +330,618 | 0.56% | 1,616,494,782 |
| 2014-01-14 | 2014-01-10 | 7.713 | 210,471,484 | +110,199 | 0.56% | 1,623,342,988 |
| 2014-01-13 | 2014-01-09 | 7.624 | 210,361,285 | +25,884 | 0.56% | 1,603,735,890 |
| 2014-01-10 | 2014-01-08 | 7.735 | 210,335,401 | +601,572 | 0.56% | 1,626,982,104 |
| 2014-01-09 | 2014-01-07 | 7.646 | 209,733,829 | +926,626 | 0.56% | 1,603,627,640 |
| 2014-01-08 | 2014-01-06 | 7.646 | 208,807,203 | +1,659,460 | 0.56% | 1,596,542,645 |
| 2014-01-07 | 2014-01-03 | 7.713 | 207,147,743 | +2,131,298 | 0.55% | 1,597,707,345 |
| 2014-01-06 | 2014-01-02 | 7.914 | 205,016,445 | -120,225 | 0.55% | 1,622,400,154 |
| 2014-01-03 | 2013-12-31 | 7.958 | 205,136,670 | +124,617 | 0.55% | 1,632,497,199 |
| 2014-01-02 | 2013-12-27 | 7.980 | 205,012,053 | -209,675 | 0.55% | 1,636,075,528 |
| 2013-12-30 | 2013-12-24 | 7.980 | 205,221,728 | +799,539 | 0.55% | 1,637,748,816 |
| 2013-12-27 | 2013-12-20 | 7.802 | 204,422,189 | +378,258 | 0.54% | 1,594,913,030 |
| 2013-12-23 | 2013-12-19 | 7.847 | 204,043,931 | +1,085,791 | 0.54% | 1,601,058,766 |
| 2013-12-20 | 2013-12-18 | 7.958 | 202,958,140 | +512,301 | 0.54% | 1,615,160,249 |
| 2013-12-19 | 2013-12-17 | 8.003 | 202,445,839 | -70,744 | 0.54% | 1,620,108,986 |
| 2013-12-18 | 2013-12-16 | 8.025 | 202,516,583 | +298,349 | 0.54% | 1,625,189,543 |
| 2013-12-17 | 2013-12-13 | 8.070 | 202,218,234 | +152,074 | 0.54% | 1,631,810,830 |
| 2013-12-16 | 2013-12-12 | 8.003 | 202,066,160 | +481,176 | 0.54% | 1,617,070,537 |
| 2013-12-13 | 2013-12-11 | 8.070 | 201,584,984 | +536,974 | 0.54% | 1,626,700,786 |
| 2013-12-12 | 2013-12-10 | 8.270 | 201,048,010 | -48,000 | 0.54% | 1,662,702,752 |
| 2013-12-11 | 2013-12-09 | 8.292 | 201,096,010 | -39,701 | 0.54% | 1,667,582,469 |
| 2013-12-10 | 2013-12-06 | 8.315 | 201,135,711 | -140,950 | 0.54% | 1,672,395,322 |
| 2013-12-09 | 2013-12-05 | 8.226 | 201,276,661 | +231,522 | 0.54% | 1,655,620,186 |
| 2013-12-06 | 2013-12-04 | 8.226 | 201,045,139 | +363,788 | 0.54% | 1,653,715,780 |
| 2013-12-05 | 2013-12-03 | 8.292 | 200,681,351 | +270,909 | 0.53% | 1,664,143,922 |
| 2013-12-04 | 2013-12-02 | 8.404 | 200,410,442 | -419,889 | 0.53% | 1,684,234,749 |
| 2013-12-03 | 2013-11-29 | 8.359 | 200,830,331 | -757,192 | 0.54% | 1,678,809,813 |
| 2013-12-02 | 2013-11-28 | 8.292 | 201,587,523 | -774,632 | 0.54% | 1,671,658,326 |
| 2013-11-29 | 2013-11-27 | 8.337 | 202,362,155 | -5,000,149 | 0.54% | 1,687,103,884 |
| 2013-11-28 | 2013-11-26 | 8.248 | 207,362,304 | -59,395 | 0.55% | 1,710,300,651 |
| 2013-11-27 | 2013-11-25 | 8.292 | 207,421,699 | -601,305 | 0.55% | 1,720,038,051 |
| 2013-11-26 | 2013-11-22 | 8.315 | 208,023,004 | -499,341 | 0.55% | 1,729,661,516 |
| 2013-11-25 | 2013-11-21 | 8.226 | 208,522,345 | -615,254 | 0.56% | 1,715,220,244 |
| 2013-11-22 | 2013-11-20 | 8.292 | 209,137,599 | -1,642,436 | 0.56% | 1,734,267,099 |
| 2013-11-21 | 2013-11-19 | 8.248 | 210,780,035 | +2,120,142 | 0.56% | 1,738,489,707 |
| 2013-11-20 | 2013-11-18 | 8.292 | 208,659,893 | -6,132,321 | 0.56% | 1,730,305,736 |
| 2013-11-19 | 2013-11-15 | 8.003 | 214,792,214 | -1,530,623 | 0.57% | 1,718,913,057 |
| 2013-11-18 | 2013-11-14 | 7.757 | 216,322,837 | +623,105 | 0.58% | 1,678,118,175 |
| 2013-11-15 | 2013-11-13 | 7.713 | 215,699,732 | +3,033,432 | 0.58% | 1,663,667,879 |
| 2013-11-14 | 2013-11-12 | 7.980 | 212,666,300 | -104,199 | 0.57% | 1,697,159,382 |
| 2013-11-13 | 2013-11-11 | 8.047 | 212,770,499 | -356,188 | 0.57% | 1,712,219,904 |
| 2013-11-12 | 2013-11-08 | 7.891 | 213,126,687 | +25,570 | 0.57% | 1,681,829,722 |
| 2013-11-11 | 2013-11-07 | 7.914 | 213,101,117 | +55,178 | 0.57% | 1,686,378,305 |
| 2013-11-08 | 2013-11-06 | 8.003 | 213,045,939 | -58,319 | 0.57% | 1,704,938,179 |
| 2013-11-07 | 2013-11-05 | 8.047 | 213,104,258 | -186,662 | 0.57% | 1,714,905,750 |
| 2013-11-06 | 2013-11-04 | 8.114 | 213,290,920 | -293,968 | 0.57% | 1,730,671,646 |
| 2013-11-05 | 2013-11-01 | 8.070 | 213,584,888 | -225,335 | 0.57% | 1,723,534,651 |
| 2013-11-04 | 2013-10-31 | 8.092 | 213,810,223 | -692,818 | 0.57% | 1,730,119,173 |
| 2013-11-01 | 2013-10-30 | 8.070 | 214,503,041 | -743,330 | 0.57% | 1,730,943,736 |
| 2013-10-31 | 2013-10-29 | 7.891 | 215,246,371 | -303,702 | 0.57% | 1,698,556,617 |
| 2013-10-30 | 2013-10-28 | 7.713 | 215,550,073 | +76,486 | 0.57% | 1,662,513,576 |
| 2013-10-29 | 2013-10-25 | 7.691 | 215,473,587 | +1,009,305 | 0.57% | 1,657,120,400 |
| 2013-10-28 | 2013-10-24 | 7.780 | 214,464,282 | +935,778 | 0.57% | 1,668,481,237 |
| 2013-10-25 | 2013-10-23 | 7.869 | 213,528,504 | +1,097,212 | 0.57% | 1,680,240,660 |
| 2013-10-24 | 2013-10-22 | 8.025 | 212,431,292 | -90,159 | 0.57% | 1,704,754,787 |
| 2013-10-23 | 2013-10-21 | 8.047 | 212,521,451 | -261,092 | 0.57% | 1,710,215,750 |
| 2013-10-22 | 2013-10-18 | 8.003 | 212,782,543 | +24,673 | 0.57% | 1,702,830,306 |
| 2013-10-21 | 2013-10-17 | 8.003 | 212,757,870 | +625,127 | 0.57% | 1,702,632,856 |
| 2013-10-18 | 2013-10-16 | 8.070 | 212,132,743 | +9,277 | 0.57% | 1,711,816,490 |
| 2013-10-17 | 2013-10-15 | 8.114 | 212,123,466 | -330,037 | 0.57% | 1,721,198,764 |
| 2013-10-16 | 2013-10-11 | 8.070 | 212,453,503 | -755,372 | 0.57% | 1,714,404,880 |
| 2013-10-15 | 2013-10-10 | 8.003 | 213,208,875 | +68,142 | 0.57% | 1,706,242,104 |
| 2013-10-11 | 2013-10-09 | 8.047 | 213,140,733 | -203,577 | 0.57% | 1,715,199,274 |
| 2013-10-10 | 2013-10-08 | 8.070 | 213,344,310 | -171,095 | 0.57% | 1,721,593,294 |
| 2013-10-09 | 2013-10-07 | 8.003 | 213,515,405 | +45,807 | 0.57% | 1,708,695,165 |
| 2013-10-08 | 2013-10-04 | 8.047 | 213,469,598 | -725,739 | 0.57% | 1,717,845,737 |
| 2013-10-07 | 2013-10-03 | 8.025 | 214,195,337 | -944,888 | 0.57% | 1,718,911,195 |
| 2013-10-04 | 2013-10-02 | 7.891 | 215,140,225 | -291,188 | 0.57% | 1,697,718,995 |
| 2013-10-03 | 2013-09-30 | 7.891 | 215,431,413 | -79,988 | 0.57% | 1,700,016,824 |
| 2013-10-02 | 2013-09-27 | 7.980 | 215,511,401 | -75,858 | 0.57% | 1,719,864,389 |
| 2013-09-30 | 2013-09-26 | 8.047 | 215,587,259 | -309,713 | 0.57% | 1,734,887,109 |
| 2013-09-27 | 2013-09-25 | 8.047 | 215,896,972 | -370,498 | 0.58% | 1,737,379,451 |
| 2013-09-26 | 2013-09-24 | 8.025 | 216,267,470 | -69,981 | 0.58% | 1,735,540,001 |
| 2013-09-25 | 2013-09-23 | 8.114 | 216,337,451 | -641,767 | 0.58% | 1,755,391,614 |
| 2013-09-24 | 2013-09-19 | 8.136 | 216,979,218 | -1,927,572 | 0.58% | 1,765,435,810 |
| 2013-09-23 | 2013-09-18 | 8.025 | 218,906,790 | -1,217,027 | 0.58% | 1,756,720,465 |
| 2013-09-19 | 2013-09-17 | 8.025 | 220,123,817 | -863,933 | 0.59% | 1,766,487,071 |
| 2013-09-18 | 2013-09-16 | 8.025 | 220,987,750 | -823,486 | 0.59% | 1,773,420,107 |
| 2013-09-17 | 2013-09-13 | 7.869 | 221,811,236 | -447,945 | 0.59% | 1,745,416,891 |
| 2013-09-16 | 2013-09-12 | 7.980 | 222,259,181 | -1,363,705 | 0.59% | 1,773,714,285 |
| 2013-09-13 | 2013-09-11 | 7.869 | 223,622,886 | -419,400 | 0.60% | 1,759,672,637 |
| 2013-09-12 | 2013-09-10 | 7.936 | 224,042,286 | -1,656,814 | 0.60% | 1,777,955,638 |
| 2013-09-11 | 2013-09-09 | 7.802 | 225,699,100 | -878,717 | 0.60% | 1,760,916,646 |
| 2013-09-10 | 2013-09-06 | 7.691 | 226,577,817 | -1,317,250 | 0.60% | 1,742,518,552 |
| 2013-09-09 | 2013-09-05 | 7.691 | 227,895,067 | -2,218,059 | 0.61% | 1,752,648,990 |
| 2013-09-06 | 2013-09-04 | 7.601 | 230,113,126 | -895,405 | 0.61% | 1,749,188,843 |
| 2013-09-05 | 2013-09-03 | 7.579 | 231,008,531 | -2,369,145 | 0.62% | 1,750,845,655 |
| 2013-09-04 | 2013-09-02 | 7.445 | 233,377,676 | -1,162,277 | 0.62% | 1,737,587,585 |
| 2013-09-03 | 2013-08-30 | 7.267 | 234,539,953 | +53,428 | 0.63% | 1,704,415,053 |
| 2013-09-02 | 2013-08-29 | 7.312 | 234,486,525 | +114,842 | 0.63% | 1,714,480,941 |
| 2013-08-30 | 2013-08-28 | 7.200 | 234,371,683 | +762,619 | 0.62% | 1,687,518,678 |
| 2013-08-29 | 2013-08-27 | 7.379 | 233,609,064 | +160,150 | 0.62% | 1,723,687,811 |
| 2013-08-28 | 2013-08-26 | 7.445 | 233,448,914 | -525,637 | 0.62% | 1,738,117,980 |
| 2013-08-27 | 2013-08-23 | 7.379 | 233,974,551 | -891,457 | 0.62% | 1,726,384,562 |
| 2013-08-26 | 2013-08-22 | 7.423 | 234,866,008 | +77,186 | 0.63% | 1,743,433,260 |
| 2013-08-23 | 2013-08-21 | 7.289 | 234,788,822 | +480,002 | 0.63% | 1,711,457,413 |
| 2013-08-22 | 2013-08-20 | 7.356 | 234,308,820 | +327,926 | 0.62% | 1,723,627,855 |
| 2013-08-21 | 2013-08-19 | 7.535 | 233,980,894 | -213,354 | 0.62% | 1,762,941,997 |
| 2013-08-20 | 2013-08-16 | 7.490 | 234,194,248 | -813,537 | 0.62% | 1,754,108,403 |
| 2013-08-19 | 2013-08-15 | 7.445 | 235,007,785 | -994,725 | 0.63% | 1,749,724,381 |
| 2013-08-16 | 2013-08-13 | 7.445 | 236,002,510 | -2,064,681 | 0.63% | 1,757,130,495 |
| 2013-08-15 | 2013-08-12 | 7.222 | 238,067,191 | -236,552 | 0.63% | 1,719,433,901 |
| 2013-08-13 | 2013-08-09 | 7.066 | 238,303,743 | +336,323 | 0.64% | 1,683,957,216 |
| 2013-08-12 | 2013-08-08 | 7.044 | 237,967,420 | +311,283 | 0.63% | 1,676,275,942 |
| 2013-08-09 | 2013-08-07 | 7.022 | 237,656,137 | +586,320 | 0.63% | 1,668,785,489 |
| 2013-08-08 | 2013-08-06 | 7.178 | 237,069,817 | +262,556 | 0.63% | 1,701,661,071 |
| 2013-08-07 | 2013-08-05 | 7.245 | 236,807,261 | -8,074 | 0.63% | 1,715,612,899 |
| 2013-08-06 | 2013-08-02 | 7.245 | 236,815,335 | -161,902 | 0.63% | 1,715,671,393 |
| 2013-08-05 | 2013-08-01 | 7.267 | 236,977,237 | -369,020 | 0.63% | 1,722,126,933 |
| 2013-08-02 | 2013-07-31 | 7.245 | 237,346,257 | +329,721 | 0.63% | 1,719,517,798 |
| 2013-08-01 | 2013-07-30 | 7.267 | 237,016,536 | -470,133 | 0.63% | 1,722,412,521 |
| 2013-07-31 | 2013-07-29 | 7.222 | 237,486,669 | -58,049 | 0.63% | 1,715,241,096 |
| 2013-07-30 | 2013-07-26 | 7.312 | 237,544,718 | +86,939 | 0.63% | 1,736,841,346 |
| 2013-07-29 | 2013-07-25 | 7.289 | 237,457,779 | -115,873 | 0.63% | 1,730,912,369 |
| 2013-07-26 | 2013-07-24 | 7.312 | 237,573,652 | -285,310 | 0.63% | 1,737,052,901 |
| 2013-07-25 | 2013-07-23 | 7.289 | 237,858,962 | -1,954,594 | 0.63% | 1,733,836,732 |
| 2013-07-24 | 2013-07-22 | 7.022 | 239,813,556 | -78,862 | 0.64% | 1,683,934,559 |
| 2013-07-23 | 2013-07-19 | 7.000 | 239,892,418 | +274,167 | 0.64% | 1,679,140,734 |
| 2013-07-22 | 2013-07-18 | 7.066 | 239,618,251 | +243,948 | 0.64% | 1,693,246,098 |
| 2013-07-19 | 2013-07-17 | 7.066 | 239,374,303 | -174,999 | 0.64% | 1,691,522,256 |
| 2013-07-18 | 2013-07-16 | 7.022 | 239,549,302 | -194,378 | 0.64% | 1,682,079,008 |
| 2013-07-17 | 2013-07-15 | 7.066 | 239,743,680 | +725,957 | 0.64% | 1,694,132,433 |
| 2013-07-16 | 2013-07-12 | 7.066 | 239,017,723 | +78,963 | 0.64% | 1,689,002,507 |
| 2013-07-15 | 2013-07-11 | 7.178 | 238,938,760 | -1,714,174 | 0.64% | 1,715,076,138 |
| 2013-07-12 | 2013-07-10 | 6.955 | 240,652,934 | -366,103 | 0.64% | 1,673,734,940 |
| 2013-07-11 | 2013-07-09 | 6.821 | 241,019,037 | +369,603 | 0.64% | 1,644,045,000 |
| 2013-07-10 | 2013-07-08 | 6.844 | 240,649,434 | +928,108 | 0.64% | 1,646,888,312 |
| 2013-07-09 | 2013-07-05 | 7.000 | 239,721,326 | -1,067,264 | 0.64% | 1,677,943,166 |
| 2013-07-08 | 2013-07-04 | 6.799 | 240,788,590 | +25,974 | 0.64% | 1,637,105,510 |
| 2013-07-05 | 2013-07-03 | 6.732 | 240,762,616 | +1,611,370 | 0.64% | 1,620,827,975 |
| 2013-07-04 | 2013-07-02 | 6.933 | 239,151,246 | +631,629 | 0.64% | 1,657,959,678 |
| 2013-07-03 | 2013-06-28 | 7.111 | 238,519,617 | +562,095 | 0.64% | 1,696,116,635 |
| 2013-07-02 | 2013-06-27 | 6.977 | 237,957,522 | -325,683 | 0.63% | 1,660,292,869 |
| 2013-06-28 | 2013-06-26 | 6.977 | 238,283,205 | +186,151 | 0.64% | 1,662,565,246 |
| 2013-06-27 | 2013-06-25 | 6.754 | 238,097,054 | +819,904 | 0.63% | 1,608,190,816 |
| 2013-06-26 | 2013-06-24 | 6.665 | 237,277,150 | +2,242,999 | 0.63% | 1,581,495,764 |
| 2013-06-25 | 2013-06-21 | 6.844 | 235,034,151 | +1,749,539 | 0.63% | 1,608,460,032 |
| 2013-06-24 | 2013-06-20 | 6.866 | 233,284,612 | +2,281,937 | 0.62% | 1,601,687,316 |
| 2013-06-21 | 2013-06-19 | 7.066 | 231,002,675 | +1,160,526 | 0.62% | 1,632,364,715 |
| 2013-06-20 | 2013-06-18 | 7.200 | 229,842,149 | -126,013 | 0.61% | 1,654,905,210 |
| 2013-06-19 | 2013-06-17 | 7.222 | 229,968,162 | +909,669 | 0.61% | 1,660,938,881 |
| 2013-06-18 | 2013-06-14 | 7.089 | 229,058,493 | +1,299,145 | 0.61% | 1,623,732,362 |
| 2013-06-17 | 2013-06-13 | 7.111 | 227,759,348 | +1,594,513 | 0.61% | 1,619,600,198 |
| 2013-06-14 | 2013-06-11 | 7.267 | 226,164,835 | +1,736,395 | 0.60% | 1,643,552,599 |
| 2013-06-13 | 2013-06-10 | 7.490 | 224,428,440 | +610,993 | 0.60% | 1,680,962,772 |
| 2013-06-11 | 2013-06-07 | 7.490 | 223,817,447 | +1,180,149 | 0.60% | 1,676,386,452 |
| 2013-06-10 | 2013-06-06 | 8.658 | 222,637,298 | +2,594,208 | 0.59% | 1,927,636,218 |
| 2013-06-07 | 2013-06-05 | 8.706 | 220,043,090 | +14,602,112 | 0.59% | 1,915,614,386 |
| 2013-06-06 | 2013-06-04 | 8.753 | 205,440,978 | +1,760,460 | 0.58% | 1,798,240,318 |
| 2013-06-05 | 2013-06-03 | 8.729 | 203,680,518 | +710,128 | 0.58% | 1,777,999,359 |
| 2013-06-04 | 2013-05-31 | 8.729 | 202,970,390 | +1,598,157 | 0.58% | 1,771,800,400 |
| 2013-06-03 | 2013-05-30 | 8.824 | 201,372,233 | +307,491 | 0.57% | 1,776,956,582 |
| 2013-05-31 | 2013-05-29 | 8.848 | 201,064,742 | +351,333 | 0.57% | 1,779,012,679 |
| 2013-05-30 | 2013-05-28 | 8.943 | 200,713,409 | -1,816,908 | 0.57% | 1,794,948,647 |
| 2013-05-29 | 2013-05-27 | 8.753 | 202,530,317 | -150,921 | 0.57% | 1,772,763,083 |
| 2013-05-28 | 2013-05-24 | 8.682 | 202,681,238 | +1,493,400 | 0.57% | 1,759,660,658 |
| 2013-05-27 | 2013-05-23 | 8.682 | 201,187,838 | +4,104,789 | 0.57% | 1,746,695,091 |
| 2013-05-24 | 2013-05-22 | 8.872 | 197,083,049 | +1,310,649 | 0.56% | 1,748,457,842 |
| 2013-05-23 | 2013-05-21 | 8.943 | 195,772,400 | +491,379 | 0.56% | 1,750,761,976 |
| 2013-05-22 | 2013-05-20 | 9.061 | 195,281,021 | -514,355 | 0.55% | 1,769,529,025 |
| 2013-05-21 | 2013-05-16 | 8.919 | 195,795,376 | +26,559 | 0.56% | 1,746,322,970 |
| 2013-05-20 | 2013-05-15 | 8.967 | 195,768,817 | -221,575 | 0.56% | 1,755,373,779 |
| 2013-05-16 | 2013-05-14 | 8.848 | 195,990,392 | -393,996 | 0.56% | 1,734,115,036 |
| 2013-05-15 | 2013-05-13 | 8.872 | 196,384,388 | +241,936 | 0.56% | 1,742,259,545 |
| 2013-05-14 | 2013-05-10 | 9.061 | 196,142,452 | -850,131 | 0.56% | 1,777,334,838 |
| 2013-05-13 | 2013-05-09 | 8.990 | 196,992,583 | -2,359,379 | 0.56% | 1,771,019,632 |
| 2013-05-10 | 2013-05-08 | 8.943 | 199,351,962 | -1,881,409 | 0.57% | 1,782,773,439 |
| 2013-05-09 | 2013-05-07 | 8.824 | 201,233,371 | -656,043 | 0.57% | 1,775,731,231 |
| 2013-05-08 | 2013-05-06 | 8.753 | 201,889,414 | +536,137 | 0.57% | 1,767,153,211 |
| 2013-05-07 | 2013-05-03 | 8.658 | 201,353,277 | -273,006 | 0.57% | 1,743,355,102 |
| 2013-05-06 | 2013-05-02 | 8.587 | 201,626,283 | -234,435 | 0.57% | 1,731,370,466 |
| 2013-05-03 | 2013-04-30 | 8.611 | 201,860,718 | -1,379,491 | 0.57% | 1,738,171,918 |
| 2013-05-02 | 2013-04-29 | 8.516 | 203,240,209 | -433,874 | 0.58% | 1,730,766,067 |
| 2013-04-30 | 2013-04-26 | 8.492 | 203,674,083 | -841,024 | 0.58% | 1,729,629,512 |
| 2013-04-29 | 2013-04-25 | 8.374 | 204,515,107 | -567,007 | 0.58% | 1,712,515,022 |
| 2013-04-26 | 2013-04-24 | 8.326 | 205,082,114 | -416,507 | 0.58% | 1,707,533,342 |
| 2013-04-25 | 2013-04-23 | 8.160 | 205,498,621 | +1,373,462 | 0.58% | 1,676,878,687 |
| 2013-04-24 | 2013-04-22 | 8.302 | 204,125,159 | -103,073 | 0.58% | 1,694,723,575 |
| 2013-04-23 | 2013-04-19 | 8.350 | 204,228,232 | -554,949 | 0.58% | 1,705,268,351 |
| 2013-04-22 | 2013-04-18 | 8.113 | 204,783,181 | +357,488 | 0.58% | 1,661,325,310 |
| 2013-04-19 | 2013-04-17 | 8.184 | 204,425,693 | +670,374 | 0.58% | 1,672,972,739 |
| 2013-04-18 | 2013-04-16 | 8.279 | 203,755,319 | +349,351 | 0.58% | 1,686,819,731 |
| 2013-04-17 | 2013-04-15 | 8.255 | 203,405,968 | +747,310 | 0.58% | 1,679,102,567 |
| 2013-04-16 | 2013-04-12 | 8.397 | 202,658,658 | -255,576 | 0.57% | 1,701,777,256 |
| 2013-04-15 | 2013-04-11 | 8.350 | 202,914,234 | +156,359 | 0.58% | 1,694,296,708 |
| 2013-04-12 | 2013-04-10 | 8.350 | 202,757,875 | -304,835 | 0.58% | 1,692,991,139 |
| 2013-04-11 | 2013-04-09 | 8.326 | 203,062,710 | +148,813 | 0.58% | 1,690,719,590 |
| 2013-04-10 | 2013-04-08 | 8.207 | 202,913,897 | +370,557 | 0.58% | 1,665,413,884 |
| 2013-04-09 | 2013-04-05 | 8.231 | 202,543,340 | +1,562,660 | 0.57% | 1,667,177,086 |
| 2013-04-08 | 2013-04-03 | 8.445 | 200,980,680 | -1,754,980 | 0.57% | 1,697,221,794 |
| 2013-04-05 | 2013-04-02 | 8.468 | 202,735,660 | +331,815 | 0.58% | 1,716,851,182 |
| 2013-04-03 | 2013-03-28 | 8.540 | 202,403,845 | +442,307 | 0.57% | 1,728,444,941 |
| 2013-04-02 | 2013-03-27 | 8.587 | 201,961,538 | +419,458 | 0.57% | 1,734,249,310 |
| 2013-03-28 | 2013-03-26 | 8.421 | 201,542,080 | +304,793 | 0.57% | 1,697,181,855 |
| 2013-03-27 | 2013-03-25 | 8.445 | 201,237,287 | +48,016 | 0.57% | 1,699,388,763 |
| 2013-03-26 | 2013-03-22 | 8.326 | 201,189,271 | +154,926 | 0.57% | 1,675,121,158 |
| 2013-03-25 | 2013-03-21 | 8.374 | 201,034,345 | +925,759 | 0.57% | 1,683,368,729 |
| 2013-03-22 | 2013-03-20 | 8.421 | 200,108,586 | -503,940 | 0.57% | 1,685,110,431 |
| 2013-03-21 | 2013-03-19 | 8.231 | 200,612,526 | +690,609 | 0.57% | 1,651,284,148 |
| 2013-03-20 | 2013-03-18 | 8.279 | 199,921,917 | +2,031,064 | 0.57% | 1,655,084,323 |
| 2013-03-19 | 2013-03-15 | 8.421 | 197,890,853 | +336,452 | 0.56% | 1,666,434,945 |
| 2013-03-18 | 2013-03-14 | 8.516 | 197,554,401 | +581,297 | 0.56% | 1,682,346,497 |
| 2013-03-15 | 2013-03-13 | 8.445 | 196,973,104 | +1,108,298 | 0.56% | 1,663,379,012 |
| 2013-03-14 | 2013-03-12 | 8.682 | 195,864,806 | +259,402 | 0.56% | 1,700,480,996 |
| 2013-03-13 | 2013-03-11 | 8.729 | 195,605,404 | -481,386 | 0.55% | 1,707,508,830 |
| 2013-03-12 | 2013-03-08 | 8.801 | 196,086,790 | -953,203 | 0.56% | 1,725,665,184 |
| 2013-03-11 | 2013-03-07 | 8.611 | 197,039,993 | +43,084 | 0.56% | 1,696,661,867 |
| 2013-03-08 | 2013-03-06 | 8.611 | 196,996,909 | -271,910 | 0.56% | 1,696,290,881 |
| 2013-03-07 | 2013-03-05 | 8.397 | 197,268,819 | +199,443 | 0.56% | 1,656,517,381 |
| 2013-03-06 | 2013-03-04 | 8.302 | 197,069,376 | +2,560,593 | 0.56% | 1,636,143,820 |
| 2013-03-05 | 2013-03-01 | 8.468 | 194,508,783 | +1,849,959 | 0.55% | 1,647,182,514 |
| 2013-03-04 | 2013-02-28 | 8.682 | 192,658,824 | -374,941 | 0.55% | 1,672,646,942 |
| 2013-03-01 | 2013-02-27 | 8.421 | 193,033,765 | +1,327,512 | 0.55% | 1,625,533,503 |
| 2013-02-28 | 2013-02-26 | 8.468 | 191,706,253 | +764,299 | 0.54% | 1,623,449,506 |
| 2013-02-27 | 2013-02-25 | 8.658 | 190,941,954 | +333,881 | 0.54% | 1,653,211,881 |
| 2013-02-26 | 2013-02-22 | 8.658 | 190,608,073 | +2,798,777 | 0.54% | 1,650,321,075 |
| 2013-02-25 | 2013-02-21 | 8.801 | 187,809,296 | +540,153 | 0.53% | 1,652,818,955 |
| 2013-02-22 | 2013-02-20 | 9.014 | 187,269,143 | -337,253 | 0.53% | 1,688,045,351 |
| 2013-02-21 | 2013-02-19 | 8.824 | 187,606,396 | +777,199 | 0.53% | 1,655,483,555 |
| 2013-02-20 | 2013-02-18 | 9.038 | 186,829,197 | +239,770 | 0.53% | 1,688,511,463 |
| 2013-02-19 | 2013-02-15 | 9.061 | 186,589,427 | +90,285 | 0.53% | 1,690,770,588 |
| 2013-02-18 | 2013-02-14 | 9.085 | 186,499,142 | -227,141 | 0.53% | 1,694,376,435 |
| 2013-02-15 | 2013-02-08 | 8.872 | 186,726,283 | +638,419 | 0.53% | 1,656,575,923 |
| 2013-02-14 | 2013-02-07 | 8.943 | 186,087,864 | +128,072 | 0.53% | 1,664,154,684 |
| 2013-02-08 | 2013-02-06 | 8.990 | 185,959,792 | -2,500,477 | 0.53% | 1,671,831,687 |
| 2013-02-07 | 2013-02-05 | 8.990 | 188,460,269 | +109,268 | 0.53% | 1,694,311,690 |
| 2013-02-06 | 2013-02-04 | 9.346 | 188,351,001 | -1,818,183 | 0.53% | 1,760,347,651 |
| 2013-02-05 | 2013-02-01 | 9.251 | 190,169,184 | -1,338,222 | 0.54% | 1,759,296,508 |
| 2013-02-04 | 2013-01-31 | 9.061 | 191,507,406 | -409,932 | 0.54% | 1,735,334,605 |
| 2013-02-01 | 2013-01-30 | 9.038 | 191,917,338 | -962,099 | 0.54% | 1,734,496,698 |
| 2013-01-31 | 2013-01-29 | 8.990 | 192,879,437 | -748,327 | 0.55% | 1,734,041,273 |
| 2013-01-30 | 2013-01-28 | 8.990 | 193,627,764 | -835,207 | 0.55% | 1,740,768,947 |
| 2013-01-29 | 2013-01-25 | 8.919 | 194,462,971 | -329,328 | 0.55% | 1,734,439,087 |
| 2013-01-28 | 2013-01-24 | 8.967 | 194,792,299 | -230,217 | 0.55% | 1,746,617,767 |
| 2013-01-25 | 2013-01-23 | 8.967 | 195,022,516 | -635,244 | 0.55% | 1,748,682,023 |
| 2013-01-24 | 2013-01-22 | 8.919 | 195,657,760 | +774,417 | 0.56% | 1,745,095,556 |
| 2013-01-23 | 2013-01-21 | 8.895 | 194,883,343 | +1,489,351 | 0.55% | 1,733,565,595 |
| 2013-01-22 | 2013-01-18 | 8.943 | 193,393,992 | -4,111,029 | 0.55% | 1,729,492,245 |
| 2013-01-21 | 2013-01-17 | 8.729 | 197,505,021 | +709,031 | 0.56% | 1,724,091,259 |
| 2013-01-18 | 2013-01-16 | 8.706 | 196,795,990 | -416,297 | 0.56% | 1,713,233,665 |
| 2013-01-17 | 2013-01-15 | 8.801 | 197,212,287 | -161,975 | 0.56% | 1,735,570,140 |
| 2013-01-16 | 2013-01-14 | 8.777 | 197,374,262 | -1,624,715 | 0.56% | 1,732,313,675 |
| 2013-01-15 | 2013-01-11 | 8.658 | 198,998,977 | -978,540 | 0.56% | 1,722,971,123 |
| 2013-01-14 | 2013-01-10 | 8.658 | 199,977,517 | -2,866,690 | 0.57% | 1,731,443,510 |
| 2013-01-11 | 2013-01-09 | 8.516 | 202,844,207 | -681,673 | 0.58% | 1,727,393,768 |
| 2013-01-10 | 2013-01-08 | 8.421 | 203,525,880 | +771,551 | 0.58% | 1,713,887,395 |
| 2013-01-09 | 2013-01-07 | 8.587 | 202,754,329 | -77,696 | 0.58% | 1,741,057,028 |
| 2013-01-08 | 2013-01-04 | 8.587 | 202,832,025 | -304,580 | 0.58% | 1,741,724,206 |
| 2013-01-07 | 2013-01-03 | 8.611 | 203,136,605 | +920,141 | 0.58% | 1,749,158,261 |
| 2013-01-04 | 2013-01-02 | 8.492 | 202,216,464 | -2,007,040 | 0.57% | 1,717,251,203 |
| 2013-01-03 | 2012-12-31 | 8.207 | 204,223,504 | -245,016 | 0.58% | 1,676,162,471 |
| 2013-01-02 | 2012-12-27 | 8.160 | 204,468,520 | -89,583 | 0.58% | 1,668,473,013 |
| 2012-12-28 | 2012-12-24 | 8.113 | 204,558,103 | +146,489 | 0.58% | 1,659,499,341 |
| 2012-12-27 | 2012-12-20 | 8.207 | 204,411,614 | -119,681 | 0.58% | 1,677,706,383 |
| 2012-12-21 | 2012-12-19 | 8.255 | 204,531,295 | +593,017 | 0.58% | 1,688,392,066 |
| 2012-12-20 | 2012-12-18 | 8.279 | 203,938,278 | -57,331 | 0.58% | 1,688,334,385 |
| 2012-12-19 | 2012-12-17 | 8.231 | 203,995,609 | -445,850 | 0.58% | 1,679,131,020 |
| 2012-12-18 | 2012-12-14 | 8.207 | 204,441,459 | -1,086,880 | 0.58% | 1,677,951,335 |
| 2012-12-17 | 2012-12-13 | 8.113 | 205,528,339 | -614,223 | 0.58% | 1,667,370,483 |
| 2012-12-14 | 2012-12-12 | 8.113 | 206,142,562 | -1,305,380 | 0.58% | 1,672,353,433 |
| 2012-12-13 | 2012-12-11 | 7.947 | 207,447,942 | -274,947 | 0.59% | 1,648,497,255 |
| 2012-12-12 | 2012-12-10 | 7.923 | 207,722,889 | -2,945,778 | 0.59% | 1,645,754,728 |
| 2012-12-11 | 2012-12-07 | 7.828 | 210,668,667 | -248,884 | 0.60% | 1,649,104,504 |
| 2012-12-10 | 2012-12-06 | 7.828 | 210,917,551 | -121,409 | 0.60% | 1,651,052,756 |
| 2012-12-07 | 2012-12-05 | 7.828 | 211,038,960 | +637,029 | 0.60% | 1,652,003,140 |
| 2012-12-06 | 2012-12-04 | 7.686 | 210,401,931 | +403,438 | 0.60% | 1,617,070,752 |
| 2012-12-05 | 2012-12-03 | 7.614 | 209,998,493 | -756,247 | 0.60% | 1,599,025,911 |
| 2012-12-04 | 2012-11-30 | 7.757 | 210,754,740 | -1,774,074 | 0.60% | 1,634,780,295 |
| 2012-12-03 | 2012-11-29 | 7.686 | 212,528,814 | -230,260 | 0.60% | 1,633,417,181 |
| 2012-11-30 | 2012-11-28 | 7.591 | 212,759,074 | +433,370 | 0.60% | 1,614,999,382 |
| 2012-11-29 | 2012-11-27 | 7.638 | 212,325,704 | -440,578 | 0.60% | 1,621,782,967 |
| 2012-11-28 | 2012-11-26 | 7.662 | 212,766,282 | -271,111 | 0.60% | 1,630,195,228 |
| 2012-11-27 | 2012-11-23 | 7.662 | 213,037,393 | -1,755,908 | 0.60% | 1,632,272,455 |
| 2012-11-26 | 2012-11-22 | 7.543 | 214,793,301 | -139,538 | 0.61% | 1,620,250,421 |
| 2012-11-23 | 2012-11-21 | 7.543 | 214,932,839 | -128,915 | 0.61% | 1,621,302,998 |
| 2012-11-22 | 2012-11-20 | 7.425 | 215,061,754 | +204,460 | 0.61% | 1,596,767,967 |
| 2012-11-21 | 2012-11-19 | 7.472 | 214,857,294 | +730,953 | 0.61% | 1,605,443,204 |
| 2012-11-20 | 2012-11-16 | 7.448 | 214,126,341 | -75,882 | 0.61% | 1,594,902,117 |
| 2012-11-19 | 2012-11-15 | 7.377 | 214,202,223 | +386,576 | 0.61% | 1,580,223,999 |
| 2012-11-16 | 2012-11-14 | 7.543 | 213,815,647 | -221,997 | 0.61% | 1,612,875,683 |
| 2012-11-15 | 2012-11-13 | 7.330 | 214,037,644 | +381,138 | 0.61% | 1,568,855,454 |
| 2012-11-14 | 2012-11-12 | 7.472 | 213,656,506 | +218,054 | 0.61% | 1,596,470,751 |
| 2012-11-13 | 2012-11-09 | 7.472 | 213,438,452 | -274,028 | 0.61% | 1,594,841,422 |
| 2012-11-12 | 2012-11-08 | 7.520 | 213,712,480 | +261,792 | 0.61% | 1,607,027,974 |
| 2012-11-09 | 2012-11-07 | 7.709 | 213,450,688 | -308,671 | 0.61% | 1,645,565,640 |
| 2012-11-08 | 2012-11-06 | 7.662 | 213,759,359 | -794,230 | 0.61% | 1,637,804,090 |
| 2012-11-07 | 2012-11-05 | 7.638 | 214,553,589 | +324,054 | 0.61% | 1,638,799,965 |
| 2012-11-06 | 2012-11-02 | 7.709 | 214,229,535 | -1,154,863 | 0.61% | 1,651,570,042 |
| 2012-11-05 | 2012-11-01 | 7.614 | 215,384,398 | -799,838 | 0.61% | 1,640,036,689 |
| 2012-11-02 | 2012-10-31 | 7.567 | 216,184,236 | -436,405 | 0.61% | 1,635,870,783 |
| 2012-11-01 | 2012-10-30 | 7.401 | 216,620,641 | -1,631,882 | 0.61% | 1,603,203,754 |
| 2012-10-31 | 2012-10-29 | 7.520 | 218,252,523 | -363,345 | 0.62% | 1,641,167,189 |
| 2012-10-30 | 2012-10-26 | 7.448 | 218,615,868 | -1,280,043 | 0.62% | 1,628,341,983 |
| 2012-10-29 | 2012-10-25 | 7.472 | 219,895,911 | -578,259 | 0.62% | 1,643,092,442 |
| 2012-10-26 | 2012-10-24 | 7.401 | 220,474,170 | +19,982 | 0.63% | 1,631,723,623 |
| 2012-10-25 | 2012-10-22 | 7.472 | 220,454,188 | -61,425 | 0.63% | 1,647,263,965 |
| 2012-10-24 | 2012-10-19 | 7.377 | 220,515,613 | -635,522 | 0.63% | 1,626,799,475 |
| 2012-10-22 | 2012-10-18 | 7.354 | 221,151,135 | -1,320,768 | 0.63% | 1,626,241,940 |
| 2012-10-19 | 2012-10-17 | 7.306 | 222,471,903 | -651,489 | 0.63% | 1,625,399,706 |
| 2012-10-18 | 2012-10-16 | 7.282 | 223,123,392 | -75,502 | 0.63% | 1,624,866,817 |
| 2012-10-17 | 2012-10-15 | 7.306 | 223,198,894 | -241,052 | 0.63% | 1,630,711,167 |
| 2012-10-16 | 2012-10-12 | 7.282 | 223,439,946 | -846,411 | 0.63% | 1,627,172,080 |
| 2012-10-15 | 2012-10-11 | 7.211 | 224,286,357 | -2,789,690 | 0.64% | 1,617,375,019 |
| 2012-10-12 | 2012-10-10 | 7.021 | 227,076,047 | +135,323 | 0.64% | 1,594,400,151 |
| 2012-10-11 | 2012-10-09 | 6.927 | 226,940,724 | -512,203 | 0.64% | 1,571,916,882 |
| 2012-10-10 | 2012-10-08 | 6.879 | 227,452,927 | +1,586,691 | 0.65% | 1,564,673,829 |
| 2012-10-09 | 2012-10-05 | 6.998 | 225,866,236 | +1,564,432 | 0.64% | 1,580,547,751 |
| 2012-10-08 | 2012-10-04 | 6.998 | 224,301,804 | +196,028 | 0.64% | 1,569,600,300 |
| 2012-10-05 | 2012-10-03 | 6.998 | 224,105,776 | -121,917 | 0.64% | 1,568,228,552 |
| 2012-10-04 | 2012-09-28 | 6.998 | 224,227,693 | -810,589 | 0.64% | 1,569,081,692 |
| 2012-10-03 | 2012-09-27 | 6.950 | 225,038,282 | -481,053 | 0.64% | 1,564,077,666 |
| 2012-09-28 | 2012-09-26 | 6.855 | 225,519,335 | +290,712 | 0.64% | 1,546,022,875 |
| 2012-09-27 | 2012-09-25 | 6.927 | 225,228,623 | +12,056 | 0.64% | 1,560,057,924 |
| 2012-09-26 | 2012-09-24 | 6.950 | 225,216,567 | -309,007 | 0.64% | 1,565,316,795 |
| 2012-09-25 | 2012-09-21 | 7.021 | 225,525,574 | -471,733 | 0.64% | 1,583,513,603 |
| 2012-09-24 | 2012-09-20 | 6.998 | 225,997,307 | +17,746 | 0.64% | 1,581,464,948 |
| 2012-09-21 | 2012-09-19 | 7.045 | 225,979,561 | -1,221,445 | 0.64% | 1,592,061,721 |
| 2012-09-20 | 2012-09-18 | 6.927 | 227,201,006 | -254,373 | 0.64% | 1,573,719,739 |
| 2012-09-19 | 2012-09-17 | 6.950 | 227,455,379 | -442,856 | 0.65% | 1,580,877,152 |
| 2012-09-18 | 2012-09-14 | 6.998 | 227,898,235 | -1,525,985 | 0.65% | 1,594,767,102 |
| 2012-09-17 | 2012-09-13 | 6.737 | 229,424,220 | -812,358 | 0.65% | 1,545,581,442 |
| 2012-09-14 | 2012-09-12 | 6.761 | 230,236,578 | -96,416 | 0.65% | 1,556,515,581 |
| 2012-09-13 | 2012-09-11 | 6.737 | 230,332,994 | +40,386 | 0.65% | 1,551,703,656 |
| 2012-09-12 | 2012-09-10 | 6.737 | 230,292,608 | -335,988 | 0.65% | 1,551,431,585 |
| 2012-09-11 | 2012-09-07 | 6.808 | 230,628,596 | -1,241,934 | 0.65% | 1,570,107,335 |
| 2012-09-10 | 2012-09-06 | 6.547 | 231,870,530 | +824,710 | 0.66% | 1,518,059,966 |
| 2012-09-07 | 2012-09-05 | 6.547 | 231,045,820 | +3,029,796 | 0.66% | 1,512,660,577 |
| 2012-09-06 | 2012-09-04 | 6.642 | 228,016,024 | +1,222,989 | 0.65% | 1,514,459,593 |
| 2012-09-05 | 2012-09-03 | 6.713 | 226,793,035 | +154,294 | 0.64% | 1,522,475,943 |
| 2012-09-04 | 2012-08-31 | 6.689 | 226,638,741 | +1,471,265 | 0.64% | 1,516,064,044 |
| 2012-09-03 | 2012-08-30 | 6.761 | 225,167,476 | +995,234 | 0.64% | 1,522,245,890 |
| 2012-08-31 | 2012-08-29 | 6.855 | 224,172,242 | +215,842 | 0.64% | 1,536,788,028 |
| 2012-08-30 | 2012-08-28 | 6.903 | 223,956,400 | +385,733 | 0.64% | 1,545,933,318 |
| 2012-08-29 | 2012-08-27 | 6.950 | 223,570,667 | -43,843 | 0.63% | 1,553,877,340 |
| 2012-08-28 | 2012-08-24 | 6.998 | 223,614,510 | +455,291 | 0.63% | 1,564,790,812 |
| 2012-08-27 | 2012-08-23 | 7.093 | 223,159,219 | +1,230,130 | 0.63% | 1,582,779,117 |
| 2012-08-24 | 2012-08-22 | 6.998 | 221,929,089 | +337,253 | 0.63% | 1,552,996,715 |
| 2012-08-23 | 2012-08-21 | 7.093 | 221,591,836 | +55,689 | 0.63% | 1,571,662,296 |
| 2012-08-22 | 2012-08-20 | 7.069 | 221,536,147 | +273,765 | 0.63% | 1,566,012,242 |
| 2012-08-21 | 2012-08-17 | 7.093 | 221,262,382 | +170,736 | 0.63% | 1,569,325,611 |
| 2012-08-20 | 2012-08-16 | 7.045 | 221,091,646 | +305,425 | 0.63% | 1,557,625,588 |
| 2012-08-17 | 2012-08-15 | 7.116 | 220,786,221 | -323,933 | 0.63% | 1,571,185,677 |
| 2012-08-16 | 2012-08-14 | 7.164 | 221,110,154 | -1,430,968 | 0.63% | 1,583,980,828 |
| 2012-08-15 | 2012-08-13 | 7.093 | 222,541,122 | -213,734 | 0.63% | 1,578,395,203 |
| 2012-08-14 | 2012-08-10 | 7.093 | 222,754,856 | -47,197 | 0.63% | 1,579,911,132 |
| 2012-08-13 | 2012-08-09 | 7.116 | 222,802,053 | -1,114,285 | 0.63% | 1,585,530,985 |
| 2012-08-10 | 2012-08-08 | 7.045 | 223,916,338 | -380,295 | 0.64% | 1,577,525,989 |
| 2012-08-09 | 2012-08-07 | 7.069 | 224,296,633 | -1,007,419 | 0.64% | 1,585,525,784 |
| 2012-08-08 | 2012-08-06 | 7.093 | 225,304,052 | -1,048,435 | 0.64% | 1,597,991,560 |
| 2012-08-07 | 2012-08-03 | 6.998 | 226,352,487 | -117,068 | 0.64% | 1,583,950,397 |
| 2012-08-06 | 2012-08-02 | 6.998 | 226,469,555 | -15,177 | 0.64% | 1,584,769,606 |
| 2012-08-03 | 2012-08-01 | 7.045 | 226,484,732 | -1,047,592 | 0.64% | 1,595,620,731 |
| 2012-08-02 | 2012-07-31 | 7.045 | 227,532,324 | -1,549,677 | 0.65% | 1,603,001,182 |
| 2012-08-01 | 2012-07-30 | 6.927 | 229,082,001 | -577,043 | 0.65% | 1,586,748,549 |
| 2012-07-31 | 2012-07-27 | 6.903 | 229,659,044 | -1,121,573 | 0.65% | 1,585,297,710 |
| 2012-07-30 | 2012-07-26 | 6.761 | 230,780,617 | -810,081 | 0.65% | 1,560,193,559 |
| 2012-07-27 | 2012-07-25 | 6.713 | 231,590,698 | -93,045 | 0.66% | 1,554,682,957 |
| 2012-07-26 | 2012-07-24 | 6.689 | 231,683,743 | -136,166 | 0.66% | 1,549,811,788 |
| 2012-07-25 | 2012-07-23 | 6.666 | 231,819,909 | -236,878 | 0.66% | 1,545,223,632 |
| 2012-07-24 | 2012-07-20 | 6.808 | 232,056,787 | -196,916 | 0.66% | 1,579,830,384 |
| 2012-07-23 | 2012-07-19 | 6.808 | 232,253,703 | -1,607,305 | 0.66% | 1,581,170,978 |
| 2012-07-20 | 2012-07-18 | 6.642 | 233,861,008 | +254,626 | 0.66% | 1,553,281,391 |
| 2012-07-19 | 2012-07-17 | 6.666 | 233,606,382 | +58,598 | 0.66% | 1,557,131,584 |
| 2012-07-18 | 2012-07-16 | 6.594 | 233,547,784 | +867,962 | 0.66% | 1,540,120,981 |
| 2012-07-17 | 2012-07-13 | 6.618 | 232,679,822 | +346,064 | 0.66% | 1,539,916,657 |
| 2012-07-16 | 2012-07-12 | 6.571 | 232,333,758 | +1,304,687 | 0.66% | 1,526,603,933 |
| 2012-07-13 | 2012-07-11 | 6.713 | 231,029,071 | +280,046 | 0.66% | 1,550,912,720 |
| 2012-07-12 | 2012-07-10 | 6.808 | 230,749,025 | +56,068 | 0.65% | 1,570,927,209 |
| 2012-07-11 | 2012-07-09 | 6.761 | 230,692,957 | +514,311 | 0.65% | 1,559,600,933 |
| 2012-07-10 | 2012-07-06 | 6.832 | 230,178,646 | +333,546 | 0.65% | 1,572,504,183 |
| 2012-07-09 | 2012-07-05 | 6.903 | 229,845,100 | +377,724 | 0.65% | 1,586,582,023 |
| 2012-07-06 | 2012-07-04 | 6.974 | 229,467,376 | +198,134 | 0.65% | 1,600,304,293 |
| 2012-07-05 | 2012-07-03 | 7.021 | 229,269,242 | -523,169 | 0.65% | 1,609,799,532 |
| 2012-07-04 | 2012-06-29 | 6.974 | 229,792,411 | -1,167,739 | 0.65% | 1,602,571,086 |
| 2012-07-03 | 2012-06-28 | 6.808 | 230,960,150 | -1,301,206 | 0.66% | 1,572,364,537 |
| 2012-06-29 | 2012-06-27 | 6.855 | 232,261,356 | -66,185 | 0.66% | 1,592,242,055 |
| 2012-06-28 | 2012-06-26 | 6.784 | 232,327,541 | +153,871 | 0.66% | 1,576,162,605 |
| 2012-06-27 | 2012-06-25 | 6.808 | 232,173,670 | -38,362 | 0.66% | 1,580,626,117 |
| 2012-06-26 | 2012-06-22 | 6.879 | 232,212,032 | -1,823,105 | 0.66% | 1,597,412,238 |
| 2012-06-25 | 2012-06-21 | 6.903 | 234,035,137 | -1,703,675 | 0.66% | 1,615,505,143 |
| 2012-06-22 | 2012-06-20 | 6.927 | 235,738,812 | -1,324,224 | 0.67% | 1,632,857,302 |
| 2012-06-21 | 2012-06-19 | 6.903 | 237,063,036 | -1,161,592 | 0.67% | 1,636,406,220 |
| 2012-06-20 | 2012-06-18 | 6.879 | 238,224,628 | -816,995 | 0.68% | 1,638,773,551 |
| 2012-06-19 | 2012-06-15 | 6.808 | 239,041,623 | -291,808 | 0.68% | 1,627,382,780 |
| 2012-06-18 | 2012-06-14 | 6.642 | 239,333,431 | -38,363 | 0.68% | 1,589,628,676 |
| 2012-06-15 | 2012-06-13 | 6.642 | 239,371,794 | +128,957 | 0.68% | 1,589,883,479 |
| 2012-06-14 | 2012-06-12 | 6.642 | 239,242,837 | -52,730 | 0.68% | 1,589,026,960 |
| 2012-06-13 | 2012-06-11 | 6.642 | 239,295,567 | -231,948 | 0.68% | 1,589,377,187 |
| 2012-06-12 | 2012-06-08 | 6.547 | 239,527,515 | +196,871 | 0.68% | 1,568,190,366 |
| 2012-06-11 | 2012-06-07 | 6.761 | 239,330,644 | +82,627 | 0.68% | 1,617,996,061 |
| 2012-06-08 | 2012-06-06 | 6.713 | 239,248,017 | +553,516 | 0.68% | 1,606,087,022 |
| 2012-06-07 | 2012-06-05 | 7.549 | 238,694,501 | +310,695 | 0.68% | 1,801,967,574 |
| 2012-06-06 | 2012-06-04 | 7.448 | 238,383,806 | +15,473,079 | 0.68% | 1,775,466,055 |
| 2012-06-05 | 2012-06-01 | 7.549 | 222,910,727 | +334,306 | 0.68% | 1,682,811,712 |
| 2012-06-04 | 2012-05-31 | 7.575 | 222,576,421 | -341,450 | 0.67% | 1,685,926,498 |
| 2012-06-01 | 2012-05-30 | 7.448 | 222,917,871 | +227,765 | 0.68% | 1,660,276,844 |
| 2012-05-31 | 2012-05-29 | 7.499 | 222,690,106 | +837,321 | 0.67% | 1,669,863,326 |
| 2012-05-30 | 2012-05-28 | 7.423 | 221,852,785 | +20,132 | 0.67% | 1,646,723,939 |
| 2012-05-29 | 2012-05-25 | 7.245 | 221,832,653 | +191,805 | 0.67% | 1,607,236,549 |
| 2012-05-28 | 2012-05-24 | 7.195 | 221,640,848 | +478,030 | 0.67% | 1,594,617,173 |
| 2012-05-25 | 2012-05-23 | 7.169 | 221,162,818 | +330,082 | 0.67% | 1,585,575,199 |
| 2012-05-24 | 2012-05-22 | 7.296 | 220,832,736 | +114,869 | 0.67% | 1,611,180,639 |
| 2012-05-23 | 2012-05-21 | 7.220 | 220,717,867 | +874,745 | 0.67% | 1,593,568,161 |
| 2012-05-22 | 2012-05-18 | 7.195 | 219,843,122 | +886,390 | 0.67% | 1,581,683,254 |
| 2012-05-21 | 2012-05-17 | 7.296 | 218,956,732 | +754,743 | 0.66% | 1,597,493,442 |
| 2012-05-18 | 2012-05-16 | 7.321 | 218,201,989 | +1,042,510 | 0.66% | 1,597,514,620 |
| 2012-05-17 | 2012-05-15 | 7.549 | 217,159,479 | +988,825 | 0.66% | 1,639,394,028 |
| 2012-05-16 | 2012-05-14 | 7.524 | 216,170,654 | +1,929,492 | 0.65% | 1,626,452,856 |
| 2012-05-15 | 2012-05-11 | 7.600 | 214,241,162 | +1,556,302 | 0.65% | 1,628,217,670 |
| 2012-05-14 | 2012-05-10 | 7.676 | 212,684,860 | +640,229 | 0.64% | 1,632,553,784 |
| 2012-05-11 | 2012-05-09 | 7.651 | 212,044,631 | +2,368,443 | 0.64% | 1,622,267,685 |
| 2012-05-10 | 2012-05-08 | 7.727 | 209,676,188 | +2,204,153 | 0.64% | 1,620,082,927 |
| 2012-05-09 | 2012-05-07 | 7.777 | 207,472,035 | +2,762,038 | 0.63% | 1,613,564,149 |
| 2012-05-08 | 2012-05-04 | 7.955 | 204,709,997 | +1,108,827 | 0.62% | 1,628,384,627 |
| 2012-05-07 | 2012-05-03 | 8.005 | 203,601,170 | +5,193,601 | 0.62% | 1,629,880,056 |
| 2012-05-04 | 2012-05-02 | 8.259 | 198,407,569 | -466,978 | 0.60% | 1,638,566,719 |
| 2012-05-03 | 2012-04-30 | 8.233 | 198,874,547 | -613,427 | 0.60% | 1,637,385,191 |
| 2012-05-02 | 2012-04-27 | 8.081 | 199,487,974 | -391,662 | 0.60% | 1,612,113,803 |
| 2012-04-30 | 2012-04-26 | 8.208 | 199,879,636 | +101,156 | 0.61% | 1,640,596,776 |
| 2012-04-27 | 2012-04-25 | 8.132 | 199,778,480 | +325,661 | 0.61% | 1,624,583,472 |
| 2012-04-26 | 2012-04-24 | 8.157 | 199,452,819 | -112,106 | 0.60% | 1,626,987,979 |
| 2012-04-25 | 2012-04-23 | 8.157 | 199,564,925 | +246,318 | 0.60% | 1,627,902,457 |
| 2012-04-24 | 2012-04-20 | 8.309 | 199,318,607 | -217,936 | 0.60% | 1,656,189,324 |
| 2012-04-23 | 2012-04-19 | 8.309 | 199,536,543 | +162,633 | 0.60% | 1,658,000,210 |
| 2012-04-20 | 2012-04-18 | 8.233 | 199,373,910 | -28,580 | 0.60% | 1,641,496,574 |
| 2012-04-19 | 2012-04-17 | 8.208 | 199,402,490 | +89,606 | 0.60% | 1,636,680,398 |
| 2012-04-18 | 2012-04-16 | 8.183 | 199,312,884 | -4,274 | 0.60% | 1,630,895,706 |
| 2012-04-17 | 2012-04-13 | 8.284 | 199,317,158 | -1,262,815 | 0.60% | 1,651,127,962 |
| 2012-04-16 | 2012-04-12 | 8.056 | 200,579,973 | -420,122 | 0.61% | 1,615,857,216 |
| 2012-04-13 | 2012-04-11 | 7.904 | 201,000,095 | +330,793 | 0.61% | 1,588,689,958 |
| 2012-04-12 | 2012-04-10 | 7.929 | 200,669,302 | +385,266 | 0.61% | 1,591,158,969 |
| 2012-04-11 | 2012-04-05 | 7.980 | 200,284,036 | +146,449 | 0.61% | 1,598,251,725 |
| 2012-04-10 | 2012-04-03 | 8.107 | 200,137,587 | -315,597 | 0.61% | 1,622,433,598 |
| 2012-04-05 | 2012-04-02 | 7.955 | 200,453,184 | +349,740 | 0.61% | 1,594,523,414 |
| 2012-04-03 | 2012-03-30 | 7.929 | 200,103,444 | +645,046 | 0.61% | 1,586,672,134 |
| 2012-04-02 | 2012-03-29 | 7.803 | 199,458,398 | +1,049,220 | 0.60% | 1,556,292,902 |
| 2012-03-30 | 2012-03-28 | 7.955 | 198,409,178 | +432,636 | 0.60% | 1,578,264,179 |
| 2012-03-29 | 2012-03-27 | 8.031 | 197,976,542 | -74,212 | 0.60% | 1,589,868,813 |
| 2012-03-28 | 2012-03-26 | 7.853 | 198,050,754 | +470,531 | 0.60% | 1,555,344,106 |
| 2012-03-27 | 2012-03-23 | 8.005 | 197,580,223 | +344,885 | 0.60% | 1,581,680,817 |
| 2012-03-26 | 2012-03-22 | 8.107 | 197,235,338 | -39,079 | 0.60% | 1,598,906,252 |
| 2012-03-23 | 2012-03-21 | 8.132 | 197,274,417 | +145,264 | 0.60% | 1,604,220,621 |
| 2012-03-22 | 2012-03-20 | 8.183 | 197,129,153 | +501,674 | 0.60% | 1,613,027,130 |
| 2012-03-21 | 2012-03-19 | 8.233 | 196,627,479 | +739,626 | 0.60% | 1,618,884,503 |
| 2012-03-20 | 2012-03-16 | 8.385 | 195,887,853 | +273,594 | 0.59% | 1,642,569,649 |
| 2012-03-19 | 2012-03-15 | 8.411 | 195,614,259 | +361,188 | 0.59% | 1,645,231,008 |
| 2012-03-16 | 2012-03-14 | 8.487 | 195,253,071 | -1,028,458 | 0.59% | 1,657,032,300 |
| 2012-03-15 | 2012-03-13 | 8.436 | 196,281,529 | -467,019 | 0.59% | 1,655,815,561 |
| 2012-03-14 | 2012-03-12 | 8.309 | 196,748,548 | +84,500 | 0.60% | 1,634,834,045 |
| 2012-03-13 | 2012-03-09 | 8.284 | 196,664,048 | +1,834,912 | 0.60% | 1,629,149,804 |
| 2012-03-12 | 2012-03-08 | 8.233 | 194,829,136 | +146,133 | 0.59% | 1,604,078,283 |
| 2012-03-09 | 2012-03-07 | 8.081 | 194,683,003 | +355,227 | 0.59% | 1,573,283,592 |
| 2012-03-08 | 2012-03-06 | 8.183 | 194,327,776 | +999,759 | 0.59% | 1,590,104,609 |
| 2012-03-07 | 2012-03-05 | 8.360 | 193,328,017 | +622,111 | 0.59% | 1,616,207,173 |
| 2012-03-06 | 2012-03-02 | 8.512 | 192,705,906 | -810,678 | 0.58% | 1,640,297,398 |
| 2012-03-05 | 2012-03-01 | 8.411 | 193,516,584 | +1,175,498 | 0.59% | 1,627,588,327 |
| 2012-03-02 | 2012-02-29 | 8.563 | 192,341,086 | -373,030 | 0.58% | 1,646,937,270 |
| 2012-03-01 | 2012-02-28 | 8.512 | 192,714,116 | -1,132,115 | 0.58% | 1,640,367,281 |
| 2012-02-29 | 2012-02-27 | 8.335 | 193,846,231 | +253,024 | 0.59% | 1,615,628,676 |
| 2012-02-28 | 2012-02-24 | 8.461 | 193,593,207 | +190,502 | 0.59% | 1,638,041,403 |
| 2012-02-27 | 2012-02-23 | 8.487 | 193,402,705 | +41,093 | 0.59% | 1,641,329,007 |
| 2012-02-24 | 2012-02-22 | 8.588 | 193,361,612 | -207,792 | 0.59% | 1,660,574,061 |
| 2012-02-23 | 2012-02-21 | 8.563 | 193,569,404 | -276,322 | 0.59% | 1,657,454,850 |
| 2012-02-22 | 2012-02-20 | 8.487 | 193,845,726 | +567,238 | 0.59% | 1,645,088,743 |
| 2012-02-21 | 2012-02-17 | 8.487 | 193,278,488 | -71,395 | 0.59% | 1,640,274,828 |
| 2012-02-20 | 2012-02-16 | 8.385 | 193,349,883 | +466,859 | 0.59% | 1,621,288,122 |
| 2012-02-17 | 2012-02-15 | 8.512 | 192,883,024 | -453,635 | 0.58% | 1,641,805,013 |
| 2012-02-16 | 2012-02-14 | 8.309 | 193,336,659 | -340,267 | 0.59% | 1,606,483,786 |
| 2012-02-15 | 2012-02-13 | 8.309 | 193,676,926 | +37,342 | 0.59% | 1,609,311,152 |
| 2012-02-14 | 2012-02-10 | 8.284 | 193,639,584 | +346,920 | 0.59% | 1,604,095,377 |
| 2012-02-13 | 2012-02-09 | 8.512 | 193,292,664 | +160,383 | 0.59% | 1,645,291,836 |
| 2012-02-10 | 2012-02-08 | 8.537 | 193,132,281 | +558,952 | 0.59% | 1,648,819,307 |
| 2012-02-09 | 2012-02-07 | 8.487 | 192,573,329 | -285,002 | 0.58% | 1,634,290,434 |
| 2012-02-08 | 2012-02-06 | 8.588 | 192,858,331 | -811,532 | 0.58% | 1,656,251,924 |
| 2012-02-07 | 2012-02-03 | 8.588 | 193,669,863 | -338,964 | 0.59% | 1,663,221,296 |
| 2012-02-06 | 2012-02-02 | 8.588 | 194,008,827 | -1,694,897 | 0.59% | 1,666,132,292 |
| 2012-02-03 | 2012-02-01 | 8.385 | 195,703,724 | -64,145 | 0.59% | 1,641,025,680 |
| 2012-02-02 | 2012-01-31 | 8.436 | 195,767,869 | -261,398 | 0.59% | 1,651,482,365 |
| 2012-02-01 | 2012-01-30 | 8.309 | 196,029,267 | +210,117 | 0.59% | 1,628,857,356 |
| 2012-01-31 | 2012-01-27 | 8.537 | 195,819,150 | -2,674,057 | 0.59% | 1,671,757,790 |
| 2012-01-30 | 2012-01-26 | 8.487 | 198,493,207 | -2,028,891 | 0.60% | 1,684,529,998 |
| 2012-01-27 | 2012-01-20 | 8.284 | 200,522,098 | -549,715 | 0.61% | 1,661,109,592 |
| 2012-01-26 | 2012-01-19 | 8.360 | 201,071,813 | -1,173,210 | 0.61% | 1,680,944,705 |
| 2012-01-20 | 2012-01-18 | 8.309 | 202,245,023 | -1,383,804 | 0.61% | 1,680,505,663 |
| 2012-01-19 | 2012-01-17 | 8.335 | 203,628,827 | -1,919,078 | 0.62% | 1,697,162,594 |
| 2012-01-18 | 2012-01-16 | 8.005 | 205,547,905 | -262,778 | 0.62% | 1,645,464,174 |
| 2012-01-17 | 2012-01-13 | 8.031 | 205,810,683 | -1,807,833 | 0.62% | 1,652,781,602 |
| 2012-01-16 | 2012-01-12 | 7.803 | 207,618,516 | -1,195,694 | 0.63% | 1,619,962,990 |
| 2012-01-13 | 2012-01-11 | 7.701 | 208,814,210 | -790,666 | 0.63% | 1,608,132,862 |
| 2012-01-12 | 2012-01-10 | 7.575 | 209,604,876 | -1,431,053 | 0.63% | 1,587,672,284 |
| 2012-01-11 | 2012-01-09 | 7.473 | 211,035,929 | -615,006 | 0.64% | 1,577,127,157 |
| 2012-01-10 | 2012-01-06 | 7.245 | 211,650,935 | +295,345 | 0.64% | 1,533,467,296 |
| 2012-01-09 | 2012-01-05 | 7.397 | 211,355,590 | -365,135 | 0.64% | 1,563,453,193 |
| 2012-01-06 | 2012-01-04 | 7.347 | 211,720,725 | -244,778 | 0.64% | 1,555,427,110 |
| 2012-01-05 | 2012-01-03 | 7.423 | 211,965,503 | -1,043,260 | 0.64% | 1,573,334,624 |
| 2012-01-04 | 2011-12-30 | 7.245 | 213,008,763 | -18,948 | 0.65% | 1,543,305,120 |
| 2012-01-03 | 2011-12-29 | 7.245 | 213,027,711 | -158,606 | 0.65% | 1,543,442,404 |
| 2011-12-30 | 2011-12-28 | 7.245 | 213,186,317 | +274,502 | 0.65% | 1,544,591,546 |
| 2011-12-29 | 2011-12-23 | 7.397 | 212,911,815 | -1,213,827 | 0.65% | 1,574,965,001 |
| 2011-12-28 | 2011-12-22 | 7.271 | 214,125,642 | -342,161 | 0.65% | 1,556,821,671 |
| 2011-12-23 | 2011-12-21 | 7.271 | 214,467,803 | -969,088 | 0.65% | 1,559,309,387 |
| 2011-12-22 | 2011-12-20 | 7.169 | 215,436,891 | -427,504 | 0.65% | 1,544,524,502 |
| 2011-12-21 | 2011-12-19 | 7.119 | 215,864,395 | +268,424 | 0.65% | 1,536,652,365 |
| 2011-12-20 | 2011-12-16 | 7.245 | 215,595,971 | -565,308 | 0.65% | 1,562,050,130 |
| 2011-12-19 | 2011-12-15 | 6.992 | 216,161,279 | +330,792 | 0.65% | 1,511,385,590 |
| 2011-12-16 | 2011-12-14 | 7.119 | 215,830,487 | -196,975 | 0.65% | 1,536,410,987 |
| 2011-12-15 | 2011-12-13 | 7.093 | 216,027,462 | -423,162 | 0.65% | 1,532,340,529 |
| 2011-12-14 | 2011-12-12 | 7.169 | 216,450,624 | -586,909 | 0.66% | 1,551,792,224 |
| 2011-12-13 | 2011-12-09 | 7.093 | 217,037,533 | +330,003 | 0.66% | 1,539,505,232 |
| 2011-12-12 | 2011-12-08 | 7.296 | 216,707,530 | -470,531 | 0.66% | 1,581,083,417 |
| 2011-12-09 | 2011-12-07 | 7.245 | 217,178,061 | -1,151,458 | 0.66% | 1,573,512,793 |
| 2011-12-08 | 2011-12-06 | 6.992 | 218,329,519 | +337,622 | 0.66% | 1,526,545,782 |
| 2011-12-07 | 2011-12-05 | 7.119 | 217,991,897 | -712,507 | 0.66% | 1,551,797,201 |
| 2011-12-06 | 2011-12-02 | 7.043 | 218,704,404 | -992,772 | 0.66% | 1,540,247,874 |
| 2011-12-05 | 2011-12-01 | 6.739 | 219,697,176 | -1,521,330 | 0.67% | 1,480,452,251 |
| 2011-12-02 | 2011-11-30 | 6.105 | 221,218,506 | +217,107 | 0.67% | 1,350,600,143 |
| 2011-12-01 | 2011-11-29 | 6.207 | 221,001,399 | +74,211 | 0.67% | 1,371,669,244 |
| 2011-11-30 | 2011-11-28 | 6.131 | 220,927,188 | +323,332 | 0.67% | 1,354,418,336 |
| 2011-11-29 | 2011-11-25 | 5.979 | 220,603,856 | +398,725 | 0.67% | 1,318,904,639 |
| 2011-11-28 | 2011-11-24 | 6.055 | 220,205,131 | +797,647 | 0.67% | 1,333,256,252 |
| 2011-11-25 | 2011-11-23 | 6.029 | 219,407,484 | +622,111 | 0.66% | 1,322,868,539 |
| 2011-11-24 | 2011-11-22 | 6.207 | 218,785,373 | +839,297 | 0.66% | 1,357,915,238 |
| 2011-11-23 | 2011-11-21 | 6.333 | 217,946,076 | +347,056 | 0.66% | 1,380,312,295 |
| 2011-11-22 | 2011-11-18 | 6.485 | 217,599,020 | +1,130,537 | 0.66% | 1,411,189,037 |
| 2011-11-21 | 2011-11-17 | 6.688 | 216,468,483 | +1,480,277 | 0.66% | 1,447,727,734 |
| 2011-11-18 | 2011-11-16 | 6.865 | 214,988,206 | +937,508 | 0.65% | 1,475,951,954 |
| 2011-11-17 | 2011-11-15 | 7.017 | 214,050,698 | +6,711 | 0.65% | 1,502,051,112 |
| 2011-11-16 | 2011-11-14 | 6.992 | 214,043,987 | -548,571 | 0.65% | 1,496,581,622 |
| 2011-11-15 | 2011-11-11 | 6.840 | 214,592,558 | -2,497,591 | 0.65% | 1,467,799,429 |
| 2011-11-14 | 2011-11-10 | 6.789 | 217,090,149 | +962,219 | 0.66% | 1,473,883,661 |
| 2011-11-11 | 2011-11-09 | 7.220 | 216,127,930 | -1,933,439 | 0.65% | 1,560,429,125 |
| 2011-11-10 | 2011-11-08 | 6.941 | 218,061,369 | -75,277 | 0.66% | 1,513,622,555 |
| 2011-11-09 | 2011-11-07 | 6.865 | 218,136,646 | +3,772,930 | 0.66% | 1,497,566,842 |
| 2011-11-08 | 2011-11-04 | 6.992 | 214,363,716 | -247,897 | 0.65% | 1,498,817,146 |
| 2011-11-07 | 2011-11-03 | 6.840 | 214,611,613 | +827,376 | 0.65% | 1,467,929,764 |
| 2011-11-04 | 2011-11-02 | 6.941 | 213,784,237 | +421,188 | 0.65% | 1,483,933,833 |
| 2011-11-03 | 2011-11-01 | 6.967 | 213,363,049 | -8,289 | 0.65% | 1,486,415,401 |
| 2011-11-02 | 2011-10-31 | 7.144 | 213,371,338 | +150,396 | 0.65% | 1,524,310,645 |
| 2011-11-01 | 2011-10-28 | 7.220 | 213,220,942 | -118,430 | 0.65% | 1,539,440,867 |
| 2011-10-31 | 2011-10-27 | 7.245 | 213,339,372 | +1,983,291 | 0.65% | 1,545,700,471 |
| 2011-10-28 | 2011-10-26 | 7.220 | 211,356,081 | -289,519 | 0.64% | 1,525,976,696 |
| 2011-10-27 | 2011-10-25 | 7.144 | 211,645,600 | -278,292 | 0.64% | 1,511,982,088 |
| 2011-10-26 | 2011-10-24 | 7.119 | 211,923,892 | -1,241,751 | 0.64% | 1,508,601,499 |
| 2011-10-25 | 2011-10-21 | 6.713 | 213,165,643 | -189,515 | 0.65% | 1,431,038,692 |
| 2011-10-24 | 2011-10-20 | 6.663 | 213,355,158 | +164,212 | 0.65% | 1,421,501,063 |
| 2011-10-21 | 2011-10-19 | 6.764 | 213,190,946 | -766,191 | 0.65% | 1,442,010,132 |
| 2011-10-20 | 2011-10-18 | 6.612 | 213,957,137 | +93,158 | 0.65% | 1,414,671,417 |
| 2011-10-19 | 2011-10-17 | 6.941 | 213,863,979 | -507,241 | 0.65% | 1,484,487,343 |
| 2011-10-18 | 2011-10-14 | 6.789 | 214,371,220 | -95,567 | 0.65% | 1,455,424,118 |
| 2011-10-17 | 2011-10-13 | 6.992 | 214,466,787 | +322,502 | 0.65% | 1,499,537,812 |
| 2011-10-14 | 2011-10-12 | 6.815 | 214,144,285 | -571,032 | 0.65% | 1,459,308,333 |
| 2011-10-13 | 2011-10-11 | 6.713 | 214,715,317 | +29,487 | 0.65% | 1,441,442,073 |
| 2011-10-12 | 2011-10-10 | 6.232 | 214,685,830 | +357,551 | 0.65% | 1,337,909,635 |
| 2011-10-11 | 2011-10-07 | 6.105 | 214,328,279 | -182,804 | 0.65% | 1,308,533,402 |
| 2011-10-10 | 2011-10-06 | 5.852 | 214,511,083 | -352,152 | 0.65% | 1,255,307,169 |
| 2011-10-07 | 2011-10-04 | 5.599 | 214,863,235 | +1,172,850 | 0.65% | 1,202,936,431 |
| 2011-10-06 | 2011-10-03 | 5.801 | 213,690,385 | -528,597 | 0.65% | 1,239,677,610 |
| 2011-10-04 | 2011-09-30 | 6.207 | 214,218,982 | +1,900,280 | 0.65% | 1,329,573,435 |
| 2011-10-03 | 2011-09-28 | 6.511 | 212,318,702 | +476,254 | 0.64% | 1,382,323,424 |
| 2011-09-30 | 2011-09-27 | 6.713 | 211,842,448 | -336,319 | 0.64% | 1,422,155,725 |
| 2011-09-28 | 2011-09-26 | 6.333 | 212,178,767 | -799,629 | 0.64% | 1,343,786,345 |
| 2011-09-27 | 2011-09-23 | 6.435 | 212,978,396 | +1,450,474 | 0.65% | 1,370,432,225 |
| 2011-09-26 | 2011-09-22 | 6.637 | 211,527,922 | +1,658,541 | 0.64% | 1,403,968,255 |
| 2011-09-23 | 2011-09-21 | 7.093 | 209,869,381 | +835,654 | 0.64% | 1,488,659,614 |
| 2011-09-22 | 2011-09-20 | 7.195 | 209,033,727 | +211,028 | 0.63% | 1,503,913,984 |
| 2011-09-21 | 2011-09-19 | 7.144 | 208,822,699 | +1,216,906 | 0.63% | 1,491,815,471 |
| 2011-09-20 | 2011-09-16 | 7.397 | 207,605,793 | +208,344 | 0.63% | 1,535,714,953 |
| 2011-09-19 | 2011-09-15 | 7.321 | 207,397,449 | +565,466 | 0.63% | 1,518,411,718 |
| 2011-09-16 | 2011-09-14 | 7.347 | 206,831,983 | +1,326,961 | 0.63% | 1,519,511,486 |
| 2011-09-15 | 2011-09-12 | 7.347 | 205,505,022 | +4,350,740 | 0.62% | 1,509,762,837 |
| 2011-09-14 | 2011-09-09 | 7.625 | 201,154,282 | +764,446 | 0.61% | 1,533,854,169 |
| 2011-09-12 | 2011-09-08 | 7.651 | 200,389,836 | +2,212,915 | 0.61% | 1,533,101,563 |
| 2011-09-09 | 2011-09-07 | 7.727 | 198,176,921 | +137,368 | 0.60% | 1,531,232,752 |
| 2011-09-08 | 2011-09-06 | 7.625 | 198,039,553 | +1,354,355 | 0.60% | 1,510,103,544 |
| 2011-09-07 | 2011-09-05 | 7.625 | 196,685,198 | +2,730,025 | 0.60% | 1,499,776,231 |
| 2011-09-06 | 2011-09-02 | 7.828 | 193,955,173 | +539,216 | 0.59% | 1,518,266,957 |
| 2011-09-05 | 2011-09-01 | 8.005 | 193,415,957 | +165,001 | 0.59% | 1,548,344,790 |
| 2011-09-02 | 2011-08-31 | 8.157 | 193,250,956 | -423,161 | 0.59% | 1,576,397,787 |
| 2011-09-01 | 2011-08-30 | 8.031 | 193,674,117 | -881,101 | 0.59% | 1,555,317,793 |
| 2011-08-31 | 2011-08-29 | 7.853 | 194,555,218 | -668,295 | 0.59% | 1,527,892,752 |
| 2011-08-30 | 2011-08-26 | 7.651 | 195,223,513 | +79,934 | 0.59% | 1,493,576,116 |
| 2011-08-29 | 2011-08-25 | 7.676 | 195,143,579 | +1,077,642 | 0.59% | 1,497,908,165 |
| 2011-08-26 | 2011-08-24 | 7.625 | 194,065,937 | +441,320 | 0.59% | 1,479,803,679 |
| 2011-08-25 | 2011-08-23 | 7.803 | 193,624,617 | +588,558 | 0.59% | 1,510,774,277 |
| 2011-08-24 | 2011-08-22 | 7.701 | 193,036,059 | +1,004,259 | 0.58% | 1,486,621,193 |
| 2011-08-23 | 2011-08-19 | 7.651 | 192,031,800 | +1,087,826 | 0.58% | 1,469,157,611 |
| 2011-08-22 | 2011-08-18 | 7.929 | 190,943,974 | +356,191 | 0.58% | 1,514,044,320 |
| 2011-08-19 | 2011-08-17 | 7.980 | 190,587,783 | +169,225 | 0.58% | 1,520,876,347 |
| 2011-08-18 | 2011-08-16 | 7.980 | 190,418,558 | +325,069 | 0.58% | 1,519,525,944 |
| 2011-08-17 | 2011-08-15 | 7.955 | 190,093,489 | +241,683 | 0.58% | 1,512,116,260 |
| 2011-08-16 | 2011-08-12 | 7.651 | 189,851,806 | +1,259,902 | 0.58% | 1,452,479,359 |
| 2011-08-15 | 2011-08-11 | 7.727 | 188,591,904 | +533,571 | 0.57% | 1,457,173,210 |
| 2011-08-12 | 2011-08-10 | 7.625 | 188,058,333 | +2,670,213 | 0.57% | 1,433,994,123 |
| 2011-08-11 | 2011-08-09 | 7.549 | 185,388,120 | +5,861,146 | 0.56% | 1,399,543,682 |
| 2011-08-10 | 2011-08-08 | 8.132 | 179,526,974 | +1,132,511 | 0.54% | 1,459,899,759 |
| 2011-08-09 | 2011-08-05 | 8.436 | 178,394,463 | +3,645,073 | 0.54% | 1,504,921,677 |
| 2011-08-08 | 2011-08-04 | 8.740 | 174,749,390 | +1,652,779 | 0.53% | 1,527,295,447 |
| 2011-08-05 | 2011-08-03 | 8.816 | 173,096,611 | +2,353,443 | 0.52% | 1,526,005,513 |
| 2011-08-04 | 2011-08-02 | 9.019 | 170,743,168 | +1,501,079 | 0.52% | 1,539,861,379 |
| 2011-08-03 | 2011-08-01 | 9.196 | 169,242,089 | -46,579 | 0.51% | 1,556,335,759 |
| 2011-08-02 | 2011-07-29 | 9.095 | 169,288,668 | +621,008 | 0.51% | 1,539,609,670 |
| 2011-08-01 | 2011-07-28 | 9.221 | 168,667,660 | +557,729 | 0.51% | 1,555,326,233 |
| 2011-07-29 | 2011-07-27 | 9.272 | 168,109,931 | -1,776 | 0.51% | 1,558,700,766 |
| 2011-07-28 | 2011-07-26 | 9.221 | 168,111,707 | -1,050,089 | 0.51% | 1,550,199,653 |
| 2011-07-27 | 2011-07-25 | 8.943 | 169,161,796 | +853,074 | 0.51% | 1,512,743,469 |
| 2011-07-26 | 2011-07-22 | 9.095 | 168,308,722 | -1,939,478 | 0.51% | 1,530,697,471 |
| 2011-07-25 | 2011-07-21 | 8.892 | 170,248,200 | +1,877,502 | 0.52% | 1,513,832,898 |
| 2011-07-22 | 2011-07-20 | 8.968 | 168,370,698 | +270,792 | 0.51% | 1,509,934,360 |
| 2011-07-21 | 2011-07-19 | 8.943 | 168,099,906 | +1,166,458 | 0.51% | 1,503,247,429 |
| 2011-07-20 | 2011-07-18 | 8.917 | 166,933,448 | +214,955 | 0.51% | 1,488,587,339 |
| 2011-07-19 | 2011-07-15 | 8.917 | 166,718,493 | +1,137,326 | 0.51% | 1,486,670,532 |
| 2011-07-18 | 2011-07-14 | 8.993 | 165,581,167 | +1,170,011 | 0.50% | 1,489,112,763 |
| 2011-07-15 | 2011-07-13 | 9.095 | 164,411,156 | +551,255 | 0.50% | 1,495,250,737 |
| 2011-07-14 | 2011-07-12 | 8.892 | 163,859,901 | +4,423,014 | 0.50% | 1,457,028,673 |
| 2011-07-13 | 2011-07-11 | 9.196 | 159,436,887 | +6,347,428 | 0.48% | 1,466,167,961 |
| 2011-07-12 | 2011-07-08 | 9.449 | 153,089,459 | +585,400 | 0.46% | 1,446,579,858 |
| 2011-07-11 | 2011-07-07 | 9.424 | 152,504,059 | +541,150 | 0.46% | 1,437,184,870 |
| 2011-07-08 | 2011-07-06 | 9.424 | 151,962,909 | +7,373,751 | 0.46% | 1,432,085,120 |
| 2011-07-07 | 2011-07-05 | 9.779 | 144,589,158 | +245,923 | 0.44% | 1,413,876,014 |
| 2011-07-06 | 2011-07-04 | 9.804 | 144,343,235 | -131,052 | 0.44% | 1,415,127,899 |
| 2011-07-05 | 2011-06-30 | 9.601 | 144,474,287 | +557,373 | 0.44% | 1,387,132,871 |
| 2011-07-04 | 2011-06-29 | 9.525 | 143,916,914 | +1,879,164 | 0.44% | 1,370,843,814 |
| 2011-06-30 | 2011-06-28 | 9.677 | 142,037,750 | +470,530 | 0.43% | 1,374,533,854 |
| 2011-06-29 | 2011-06-27 | 9.703 | 141,567,220 | +176,449 | 0.43% | 1,373,566,757 |
| 2011-06-28 | 2011-06-24 | 9.753 | 141,390,771 | -105,001 | 0.43% | 1,379,018,479 |
| 2011-06-27 | 2011-06-23 | 9.475 | 141,495,772 | +123,199 | 0.43% | 1,340,612,791 |
| 2011-06-24 | 2011-06-22 | 9.525 | 141,372,573 | +779,218 | 0.43% | 1,346,608,343 |
| 2011-06-23 | 2011-06-21 | 9.551 | 140,593,355 | +1,226,657 | 0.43% | 1,342,747,766 |
| 2011-06-22 | 2011-06-20 | 9.627 | 139,366,698 | +858,893 | 0.42% | 1,341,624,254 |
| 2011-06-21 | 2011-06-17 | 9.677 | 138,507,805 | +1,269,486 | 0.42% | 1,340,373,717 |
| 2011-06-20 | 2011-06-16 | 9.703 | 137,238,319 | +2,177,823 | 0.42% | 1,331,565,264 |
| 2011-06-17 | 2011-06-15 | 9.855 | 135,060,496 | +1,322,183 | 0.41% | 1,330,963,775 |
| 2011-06-16 | 2011-06-14 | 9.981 | 133,738,313 | +594,085 | 0.41% | 1,334,874,252 |
| 2011-06-15 | 2011-06-13 | 10.007 | 133,144,228 | +300,276 | 0.40% | 1,332,317,502 |
| 2011-06-14 | 2011-06-10 | 9.905 | 132,843,952 | +2,124,571 | 0.40% | 1,315,851,373 |
| 2011-06-13 | 2011-06-09 | 9.956 | 130,719,381 | +1,373,697 | 0.40% | 1,301,430,039 |
| 2011-06-10 | 2011-06-08 | 10.083 | 129,345,684 | +2,203,876 | 0.39% | 1,304,137,273 |
| 2011-06-09 | 2011-06-07 | 10.260 | 127,141,808 | +378,951 | 0.39% | 1,304,462,804 |
| 2011-06-08 | 2011-06-03 | 10.235 | 126,762,857 | +2,666,906 | 0.38% | 1,297,363,507 |
| 2011-06-07 | 2011-06-02 | 10.361 | 124,095,951 | +1,419,013 | 0.38% | 1,285,787,541 |
| 2011-06-03 | 2011-06-01 | 11.381 | 122,676,938 | -33,989 | 0.37% | 1,396,216,569 |
| 2011-06-02 | 2011-05-31 | 11.381 | 122,710,927 | +4,843,988 | 0.37% | 1,396,603,406 |
| 2011-06-01 | 2011-05-30 | 11.223 | 117,866,939 | +354,078 | 0.37% | 1,322,797,985 |
| 2011-05-31 | 2011-05-27 | 11.170 | 117,512,861 | -34,916 | 0.37% | 1,312,618,004 |
| 2011-05-30 | 2011-05-26 | 11.091 | 117,547,777 | +283,187 | 0.37% | 1,303,695,902 |
| 2011-05-27 | 2011-05-25 | 11.064 | 117,264,590 | +1,643,907 | 0.37% | 1,297,458,579 |
| 2011-05-26 | 2011-05-24 | 11.064 | 115,620,683 | +1,146,304 | 0.37% | 1,279,269,787 |
| 2011-05-25 | 2011-05-23 | 11.038 | 114,474,379 | +1,924,138 | 0.36% | 1,263,563,778 |
| 2011-05-24 | 2011-05-20 | 11.276 | 112,550,241 | +6,816 | 0.36% | 1,269,073,846 |
| 2011-05-23 | 2011-05-19 | 11.223 | 112,543,425 | -218,620 | 0.36% | 1,263,053,212 |
| 2011-05-20 | 2011-05-18 | 11.170 | 112,762,045 | +109,064 | 0.36% | 1,259,551,416 |
| 2011-05-19 | 2011-05-17 | 11.091 | 112,652,981 | +320,072 | 0.36% | 1,249,408,823 |
| 2011-05-18 | 2011-05-16 | 11.117 | 112,332,909 | +539,259 | 0.35% | 1,248,825,308 |
| 2011-05-17 | 2011-05-13 | 11.196 | 111,793,650 | +799,459 | 0.35% | 1,251,686,540 |
| 2011-05-16 | 2011-05-12 | 11.144 | 110,994,191 | +558,194 | 0.35% | 1,236,873,517 |
| 2011-05-13 | 2011-05-11 | 11.249 | 110,435,997 | +200,215 | 0.35% | 1,242,318,193 |
| 2011-05-12 | 2011-05-09 | 11.249 | 110,235,782 | +69,334 | 0.35% | 1,240,065,931 |
| 2011-05-11 | 2011-05-06 | 11.249 | 110,166,448 | +55,213 | 0.35% | 1,239,285,978 |
| 2011-05-09 | 2011-05-05 | 11.196 | 110,111,235 | +295,873 | 0.35% | 1,232,849,547 |
| 2011-05-06 | 2011-05-04 | 11.144 | 109,815,362 | +1,068,634 | 0.35% | 1,223,737,132 |
| 2011-05-05 | 2011-05-03 | 11.328 | 108,746,728 | +644,082 | 0.34% | 1,231,930,140 |
| 2011-05-04 | 2011-04-29 | 11.328 | 108,102,646 | +1,144,486 | 0.34% | 1,224,633,699 |
| 2011-05-03 | 2011-04-28 | 11.460 | 106,958,160 | +316,549 | 0.34% | 1,225,790,475 |
| 2011-04-29 | 2011-04-27 | 11.540 | 106,641,611 | -283,641 | 0.34% | 1,230,610,805 |
| 2011-04-28 | 2011-04-26 | 11.566 | 106,925,252 | -332,301 | 0.34% | 1,236,707,466 |
| 2011-04-27 | 2011-04-21 | 11.645 | 107,257,553 | -731,216 | 0.34% | 1,249,047,815 |
| 2011-04-26 | 2011-04-20 | 11.540 | 107,988,769 | -13,671 | 0.34% | 1,246,156,586 |
| 2011-04-21 | 2011-04-19 | 11.328 | 108,002,440 | +1,484,060 | 0.34% | 1,223,498,522 |
| 2011-04-20 | 2011-04-18 | 11.513 | 106,518,380 | +55,175 | 0.34% | 1,226,375,969 |
| 2011-04-19 | 2011-04-15 | 11.566 | 106,463,205 | -114,719 | 0.34% | 1,231,363,387 |
| 2011-04-18 | 2011-04-14 | 11.513 | 106,577,924 | +525,399 | 0.34% | 1,227,061,515 |
| 2011-04-15 | 2011-04-13 | 11.645 | 106,052,525 | +280,422 | 0.33% | 1,235,014,886 |
| 2011-04-14 | 2011-04-12 | 11.513 | 105,772,103 | +433,801 | 0.33% | 1,217,783,872 |
| 2011-04-13 | 2011-04-11 | 11.777 | 105,338,302 | +56,236 | 0.33% | 1,240,605,671 |
| 2011-04-12 | 2011-04-08 | 11.751 | 105,282,066 | -758,068 | 0.33% | 1,237,163,218 |
| 2011-04-11 | 2011-04-07 | 11.725 | 106,040,134 | -368,095 | 0.33% | 1,243,271,069 |
| 2011-04-08 | 2011-04-06 | 11.804 | 106,408,229 | -130,157 | 0.34% | 1,256,016,452 |
| 2011-04-07 | 2011-04-04 | 11.672 | 106,538,386 | -157,391 | 0.34% | 1,243,486,207 |
| 2011-04-06 | 2011-04-01 | 11.540 | 106,695,777 | -1,271,955 | 0.34% | 1,231,235,863 |
| 2011-04-04 | 2011-03-31 | 11.434 | 107,967,732 | -644,047 | 0.34% | 1,234,509,580 |
| 2011-04-01 | 2011-03-30 | 11.328 | 108,611,779 | -1,735,249 | 0.34% | 1,230,401,379 |
| 2011-03-31 | 2011-03-29 | 11.223 | 110,347,028 | +396,492 | 0.35% | 1,238,403,471 |
| 2011-03-30 | 2011-03-28 | 11.276 | 109,950,536 | -433,527 | 0.35% | 1,239,760,558 |
| 2011-03-29 | 2011-03-25 | 11.276 | 110,384,063 | -2,013,892 | 0.35% | 1,244,648,844 |
| 2011-03-28 | 2011-03-24 | 10.985 | 112,397,955 | -401,563 | 0.35% | 1,234,708,193 |
| 2011-03-25 | 2011-03-23 | 10.906 | 112,799,518 | -479,920 | 0.36% | 1,230,183,465 |
| 2011-03-24 | 2011-03-22 | 10.906 | 113,279,438 | -369,551 | 0.36% | 1,235,417,438 |
| 2011-03-23 | 2011-03-21 | 10.827 | 113,648,989 | +176,849 | 0.36% | 1,230,444,482 |
| 2011-03-22 | 2011-03-18 | 10.747 | 113,472,140 | -31,810 | 0.36% | 1,219,540,547 |
| 2011-03-21 | 2011-03-17 | 10.642 | 113,503,950 | +836,526 | 0.36% | 1,207,893,409 |
| 2011-03-18 | 2011-03-16 | 10.774 | 112,667,424 | +274,893 | 0.36% | 1,213,867,036 |
| 2011-03-17 | 2011-03-15 | 10.774 | 112,392,531 | +1,661,323 | 0.35% | 1,210,905,367 |
| 2011-03-16 | 2011-03-14 | 11.012 | 110,731,208 | -66,655 | 0.35% | 1,219,322,766 |
| 2011-03-15 | 2011-03-11 | 10.959 | 110,797,863 | -249,438 | 0.35% | 1,214,205,150 |
| 2011-03-14 | 2011-03-10 | 11.170 | 111,047,301 | -519,984 | 0.35% | 1,240,397,735 |
| 2011-03-11 | 2011-03-09 | 11.196 | 111,567,285 | -1,408,792 | 0.35% | 1,249,152,067 |
| 2011-03-10 | 2011-03-08 | 11.091 | 112,976,077 | -947,763 | 0.36% | 1,252,992,208 |
| 2011-03-09 | 2011-03-07 | 11.012 | 113,923,840 | -259,064 | 0.36% | 1,254,478,608 |
| 2011-03-08 | 2011-03-04 | 11.038 | 114,182,904 | -1,301,168 | 0.36% | 1,260,346,488 |
| 2011-03-07 | 2011-03-03 | 10.906 | 115,484,072 | -1,123,886 | 0.36% | 1,259,461,018 |
| 2011-03-04 | 2011-03-02 | 10.827 | 116,607,958 | -213,166 | 0.37% | 1,262,480,377 |
| 2011-03-03 | 2011-03-01 | 10.880 | 116,821,124 | -740,161 | 0.37% | 1,270,957,962 |
| 2011-03-02 | 2011-02-28 | 10.853 | 117,561,285 | -1,277,067 | 0.37% | 1,275,906,166 |
| 2011-03-01 | 2011-02-25 | 10.615 | 118,838,352 | +724,217 | 0.38% | 1,261,523,263 |
| 2011-02-28 | 2011-02-24 | 10.431 | 118,114,135 | +9,846 | 0.37% | 1,232,002,415 |
| 2011-02-25 | 2011-02-23 | 10.563 | 118,104,289 | +281,823 | 0.37% | 1,247,493,382 |
| 2011-02-24 | 2011-02-22 | 10.615 | 117,822,466 | +277,430 | 0.37% | 1,250,739,170 |
| 2011-02-23 | 2011-02-21 | 10.853 | 117,545,036 | -1,190,991 | 0.37% | 1,275,729,813 |
| 2011-02-22 | 2011-02-18 | 10.906 | 118,736,027 | -2,089,060 | 0.37% | 1,294,926,607 |
| 2011-02-21 | 2011-02-17 | 10.695 | 120,825,087 | -551,643 | 0.38% | 1,292,185,102 |
| 2011-02-18 | 2011-02-16 | 10.615 | 121,376,730 | -166,170 | 0.38% | 1,288,469,302 |
| 2011-02-17 | 2011-02-15 | 10.457 | 121,542,900 | -68,165 | 0.38% | 1,270,976,059 |
| 2011-02-16 | 2011-02-14 | 10.536 | 121,611,065 | +70,437 | 0.38% | 1,281,322,868 |
| 2011-02-15 | 2011-02-11 | 10.299 | 121,540,628 | +1,862,464 | 0.38% | 1,251,695,448 |
| 2011-02-14 | 2011-02-10 | 10.325 | 119,678,164 | +4,569,915 | 0.38% | 1,235,675,014 |
| 2011-02-11 | 2011-02-09 | 10.457 | 115,108,249 | +4,981,253 | 0.36% | 1,203,688,810 |
| 2011-02-10 | 2011-02-08 | 10.668 | 110,126,996 | +960,934 | 0.35% | 1,174,864,409 |
| 2011-02-09 | 2011-02-07 | 10.668 | 109,166,062 | +1,018,683 | 0.34% | 1,164,612,907 |
| 2011-02-08 | 2011-02-02 | 10.827 | 108,147,379 | +302,803 | 0.34% | 1,170,880,154 |
| 2011-02-07 | 2011-01-31 | 10.695 | 107,844,576 | +757,046 | 0.34% | 1,153,362,748 |
| 2011-02-01 | 2011-01-28 | 10.695 | 107,087,530 | +1,457,097 | 0.34% | 1,145,266,387 |
| 2011-01-31 | 2011-01-27 | 10.721 | 105,630,433 | +1,100,861 | 0.33% | 1,132,472,548 |
| 2011-01-28 | 2011-01-26 | 10.827 | 104,529,572 | +89,750 | 0.33% | 1,131,711,212 |
| 2011-01-27 | 2011-01-25 | 10.800 | 104,439,822 | +715,692 | 0.33% | 1,127,981,614 |
| 2011-01-26 | 2011-01-24 | 10.853 | 103,724,130 | +970,212 | 0.33% | 1,125,729,929 |
| 2011-01-25 | 2011-01-21 | 11.012 | 102,753,918 | +394,220 | 0.32% | 1,131,480,400 |
| 2011-01-24 | 2011-01-20 | 11.038 | 102,359,698 | +710,428 | 0.32% | 1,129,842,397 |
| 2011-01-21 | 2011-01-19 | 11.328 | 101,649,270 | -360,289 | 0.32% | 1,151,527,055 |
| 2011-01-20 | 2011-01-18 | 11.196 | 102,009,559 | -143,828 | 0.32% | 1,142,139,934 |
| 2011-01-19 | 2011-01-17 | 11.196 | 102,153,387 | -114,289 | 0.32% | 1,143,750,289 |
| 2011-01-18 | 2011-01-14 | 11.355 | 102,267,676 | -647,642 | 0.32% | 1,161,233,168 |
| 2011-01-17 | 2011-01-13 | 11.302 | 102,915,318 | -1,122,597 | 0.32% | 1,163,151,752 |
| 2011-01-14 | 2011-01-12 | 11.170 | 104,037,915 | -1,116,769 | 0.33% | 1,162,102,933 |
| 2011-01-13 | 2011-01-11 | 10.985 | 105,154,684 | -124,135 | 0.33% | 1,155,139,788 |
| 2011-01-12 | 2011-01-10 | 10.906 | 105,278,819 | +14,807 | 0.33% | 1,148,163,260 |
| 2011-01-11 | 2011-01-07 | 10.932 | 105,264,012 | +370,664 | 0.33% | 1,150,781,441 |
| 2011-01-10 | 2011-01-06 | 10.985 | 104,893,348 | -97,400 | 0.33% | 1,152,268,973 |
| 2011-01-07 | 2011-01-05 | 10.959 | 104,990,748 | +155,228 | 0.33% | 1,150,566,477 |
| 2011-01-06 | 2011-01-04 | 11.038 | 104,835,520 | -452,439 | 0.33% | 1,157,170,424 |
| 2011-01-05 | 2011-01-03 | 10.959 | 105,287,959 | -496,202 | 0.33% | 1,153,823,536 |
| 2011-01-04 | 2010-12-31 | 10.827 | 105,784,161 | +149,245 | 0.33% | 1,145,294,282 |
| 2011-01-03 | 2010-12-29 | 10.747 | 105,634,916 | -2,517,287 | 0.33% | 1,135,310,071 |
| 2010-12-30 | 2010-12-28 | 10.563 | 108,152,203 | -272,773 | 0.34% | 1,142,373,056 |
| 2010-12-29 | 2010-12-24 | 10.642 | 108,424,976 | -119,288 | 0.34% | 1,153,843,667 |
| 2010-12-28 | 2010-12-22 | 10.800 | 108,544,264 | +36,584 | 0.34% | 1,172,310,827 |
| 2010-12-23 | 2010-12-21 | 10.880 | 108,507,680 | -115,734 | 0.34% | 1,180,511,667 |
| 2010-12-22 | 2010-12-20 | 10.721 | 108,623,414 | +616,206 | 0.34% | 1,164,560,544 |
| 2010-12-21 | 2010-12-17 | 10.721 | 108,007,208 | +1,001,757 | 0.34% | 1,157,954,148 |
| 2010-12-20 | 2010-12-16 | 10.721 | 107,005,451 | +886,064 | 0.34% | 1,147,214,229 |
| 2010-12-17 | 2010-12-15 | 10.827 | 106,119,387 | +1,193,643 | 0.34% | 1,148,923,676 |
| 2010-12-16 | 2010-12-14 | 11.144 | 104,925,744 | -289,516 | 0.33% | 1,169,249,245 |
| 2010-12-15 | 2010-12-13 | 10.985 | 105,215,260 | -2,124,468 | 0.33% | 1,155,805,224 |
| 2010-12-14 | 2010-12-10 | 10.853 | 107,339,728 | +733,999 | 0.34% | 1,164,970,430 |
| 2010-12-13 | 2010-12-09 | 10.853 | 106,605,729 | +10,108,234 | 0.34% | 1,157,004,255 |
| 2010-12-10 | 2010-12-08 | 10.853 | 96,497,495 | +1,053,903 | 0.34% | 1,047,298,427 |
| 2010-12-09 | 2010-12-07 | 11.064 | 95,443,592 | +397,249 | 0.33% | 1,056,023,027 |
| 2010-12-08 | 2010-12-06 | 10.880 | 95,046,343 | +681,269 | 0.33% | 1,034,058,758 |
| 2010-12-07 | 2010-12-03 | 11.170 | 94,365,074 | -1,605,280 | 0.33% | 1,054,057,352 |
| 2010-12-06 | 2010-12-02 | 11.302 | 95,970,354 | -412,018 | 0.33% | 1,084,659,578 |
| 2010-12-03 | 2010-12-01 | 11.144 | 96,382,372 | -30,296 | 0.33% | 1,074,045,428 |
| 2010-12-02 | 2010-11-30 | 10.985 | 96,412,668 | +60,591 | 0.33% | 1,059,107,446 |
| 2010-12-01 | 2010-11-29 | 11.038 | 96,352,077 | +229,109 | 0.33% | 1,063,530,508 |
| 2010-11-30 | 2010-11-26 | 10.880 | 96,122,968 | +130,271 | 0.33% | 1,045,771,923 |
| 2010-11-29 | 2010-11-25 | 10.985 | 95,992,697 | +509,721 | 0.33% | 1,054,494,003 |
| 2010-11-26 | 2010-11-24 | 10.906 | 95,482,976 | +744,132 | 0.33% | 1,041,330,498 |
| 2010-11-25 | 2010-11-23 | 10.827 | 94,738,844 | +2,066,907 | 0.33% | 1,025,709,854 |
| 2010-11-24 | 2010-11-22 | 11.276 | 92,671,937 | +577,128 | 0.32% | 1,044,933,627 |
| 2010-11-23 | 2010-11-19 | 11.408 | 92,094,809 | +579,400 | 0.32% | 1,050,585,707 |
| 2010-11-22 | 2010-11-18 | 11.540 | 91,515,409 | +455,190 | 0.32% | 1,056,059,169 |
| 2010-11-19 | 2010-11-17 | 11.355 | 91,060,219 | -1,309,521 | 0.32% | 1,033,974,280 |
| 2010-11-18 | 2010-11-16 | 11.698 | 92,369,740 | -220,021 | 0.32% | 1,080,552,910 |
| 2010-11-17 | 2010-11-15 | 11.857 | 92,589,761 | +212,826 | 0.32% | 1,097,796,631 |
| 2010-11-16 | 2010-11-12 | 12.041 | 92,376,935 | +335,564 | 0.32% | 1,112,348,775 |
| 2010-11-15 | 2010-11-11 | 12.332 | 92,041,371 | +45,822 | 0.32% | 1,135,043,613 |
| 2010-11-12 | 2010-11-10 | 12.253 | 91,995,549 | +444,964 | 0.32% | 1,127,190,671 |
| 2010-11-11 | 2010-11-09 | 12.622 | 91,550,585 | +435,876 | 0.32% | 1,155,584,240 |
| 2010-11-10 | 2010-11-08 | 12.860 | 91,114,709 | -480,561 | 0.32% | 1,171,736,729 |
| 2010-11-09 | 2010-11-05 | 12.807 | 91,595,270 | -267,358 | 0.32% | 1,173,079,311 |
| 2010-11-08 | 2010-11-04 | 13.769 | 91,862,628 | -2,000,257 | 0.32% | 1,264,864,558 |
| 2010-11-05 | 2010-11-03 | 13.659 | 93,862,885 | +1,490,015 | 0.33% | 1,282,067,021 |
| 2010-11-04 | 2010-11-02 | 13.356 | 92,372,870 | -1,047,382 | 0.33% | 1,233,733,421 |
| 2010-11-03 | 2010-11-01 | 13.191 | 93,420,252 | -2,243,432 | 0.34% | 1,232,286,531 |
| 2010-11-02 | 2010-10-29 | 12.778 | 95,663,684 | -580,285 | 0.35% | 1,222,363,113 |
| 2010-11-01 | 2010-10-28 | 12.833 | 96,243,969 | -1,297,835 | 0.35% | 1,235,078,595 |
| 2010-10-29 | 2010-10-27 | 12.557 | 97,541,804 | -1,172,191 | 0.35% | 1,224,872,206 |
| 2010-10-28 | 2010-10-26 | 12.668 | 98,713,995 | -2,423,181 | 0.36% | 1,250,465,499 |
| 2010-10-27 | 2010-10-25 | 12.475 | 101,137,176 | -3,123,301 | 0.37% | 1,261,665,358 |
| 2010-10-26 | 2010-10-22 | 12.392 | 104,260,477 | -323,551 | 0.38% | 1,292,014,462 |
| 2010-10-25 | 2010-10-21 | 12.640 | 104,584,028 | -301,400 | 0.38% | 1,321,944,444 |
| 2010-10-22 | 2010-10-20 | 12.420 | 104,885,428 | -1,138,419 | 0.38% | 1,302,647,320 |
| 2010-10-21 | 2010-10-19 | 12.668 | 106,023,847 | -1,059,620 | 0.38% | 1,343,063,491 |
| 2010-10-20 | 2010-10-18 | 12.447 | 107,083,467 | -617,325 | 0.39% | 1,332,895,225 |
| 2010-10-19 | 2010-10-15 | 12.585 | 107,700,792 | -5,003,237 | 0.39% | 1,355,408,643 |
| 2010-10-18 | 2010-10-14 | 12.365 | 112,704,029 | -3,504,226 | 0.41% | 1,393,544,804 |
| 2010-10-15 | 2010-10-13 | 12.007 | 116,208,255 | -2,159,911 | 0.42% | 1,395,271,177 |
| 2010-10-14 | 2010-10-12 | 11.704 | 118,368,166 | -425,270 | 0.43% | 1,385,348,384 |
| 2010-10-13 | 2010-10-11 | 11.704 | 118,793,436 | -100,951 | 0.43% | 1,390,325,627 |
| 2010-10-12 | 2010-10-08 | 11.649 | 118,894,387 | -1,746,303 | 0.43% | 1,384,958,861 |
| 2010-10-11 | 2010-10-07 | 11.704 | 120,640,690 | -804,701 | 0.44% | 1,411,945,379 |
| 2010-10-08 | 2010-10-06 | 11.786 | 121,445,391 | -1,875,579 | 0.44% | 1,431,396,531 |
| 2010-10-07 | 2010-10-05 | 11.456 | 123,320,970 | -1,120,989 | 0.45% | 1,412,750,327 |
| 2010-10-06 | 2010-10-04 | 11.346 | 124,441,959 | -662,549 | 0.45% | 1,411,884,625 |
| 2010-10-05 | 2010-09-30 | 11.208 | 125,104,508 | -78,073 | 0.45% | 1,402,175,977 |
| 2010-10-04 | 2010-09-29 | 11.263 | 125,182,581 | -397,267 | 0.45% | 1,409,945,622 |
| 2010-09-30 | 2010-09-28 | 11.125 | 125,579,848 | -167,767 | 0.45% | 1,397,128,886 |
| 2010-09-29 | 2010-09-27 | 11.208 | 125,747,615 | -1,713,186 | 0.46% | 1,409,383,944 |
| 2010-09-28 | 2010-09-24 | 11.208 | 127,460,801 | -242,210 | 0.46% | 1,428,585,397 |
| 2010-09-27 | 2010-09-22 | 11.263 | 127,703,011 | -151,789 | 0.46% | 1,438,333,511 |
| 2010-09-24 | 2010-09-21 | 11.236 | 127,854,800 | -107,124 | 0.46% | 1,436,522,240 |
| 2010-09-22 | 2010-09-20 | 11.208 | 127,961,924 | -1,951,836 | 0.46% | 1,434,202,002 |
| 2010-09-21 | 2010-09-17 | 11.236 | 129,913,760 | -262,181 | 0.47% | 1,459,655,840 |
| 2010-09-20 | 2010-09-16 | 11.125 | 130,175,941 | -1,390,434 | 0.47% | 1,448,262,363 |
| 2010-09-17 | 2010-09-15 | 11.153 | 131,566,375 | +39,945 | 0.48% | 1,467,354,627 |
| 2010-09-16 | 2010-09-14 | 11.263 | 131,526,430 | -620,230 | 0.48% | 1,481,397,113 |
| 2010-09-15 | 2010-09-13 | 11.263 | 132,146,660 | -846,098 | 0.48% | 1,488,382,834 |
| 2010-09-14 | 2010-09-10 | 11.125 | 132,992,758 | -283,065 | 0.48% | 1,479,600,643 |
| 2010-09-13 | 2010-09-09 | 11.125 | 133,275,823 | -176,845 | 0.48% | 1,482,749,861 |
| 2010-09-10 | 2010-09-08 | 11.043 | 133,452,668 | -56,649 | 0.48% | 1,473,692,207 |
| 2010-09-09 | 2010-09-07 | 11.208 | 133,509,317 | -331,902 | 0.48% | 1,496,377,389 |
| 2010-09-08 | 2010-09-06 | 11.153 | 133,841,219 | -514,922 | 0.48% | 1,492,725,873 |
| 2010-09-07 | 2010-09-03 | 10.905 | 134,356,141 | -81,342 | 0.49% | 1,465,169,472 |
| 2010-09-06 | 2010-09-02 | 10.850 | 134,437,483 | +53,744 | 0.49% | 1,458,652,190 |
| 2010-09-03 | 2010-09-01 | 10.740 | 134,383,739 | +721,181 | 0.49% | 1,443,266,334 |
| 2010-09-02 | 2010-08-31 | 10.767 | 133,662,558 | +703,750 | 0.48% | 1,439,201,753 |
| 2010-09-01 | 2010-08-30 | 10.960 | 132,958,808 | -43,213 | 0.48% | 1,457,254,277 |
| 2010-08-31 | 2010-08-27 | 10.850 | 133,002,021 | +139,443 | 0.48% | 1,443,077,369 |
| 2010-08-30 | 2010-08-26 | 10.905 | 132,862,578 | +679,057 | 0.48% | 1,448,881,992 |
| 2010-08-27 | 2010-08-25 | 10.905 | 132,183,521 | +266,539 | 0.48% | 1,441,476,796 |
| 2010-08-26 | 2010-08-24 | 10.960 | 131,916,982 | +908,920 | 0.48% | 1,445,835,663 |
| 2010-08-25 | 2010-08-23 | 11.043 | 131,008,062 | +307,937 | 0.47% | 1,446,696,892 |
| 2010-08-24 | 2010-08-20 | 11.098 | 130,700,125 | +106,397 | 0.47% | 1,450,494,889 |
| 2010-08-23 | 2010-08-19 | 11.125 | 130,593,728 | +94,415 | 0.47% | 1,452,910,420 |
| 2010-08-20 | 2010-08-18 | 11.070 | 130,499,313 | +184,108 | 0.47% | 1,444,672,588 |
| 2010-08-19 | 2010-08-17 | 11.125 | 130,315,205 | +194,276 | 0.47% | 1,449,811,734 |
| 2010-08-18 | 2010-08-16 | 11.153 | 130,120,929 | +378,020 | 0.47% | 1,451,233,624 |
| 2010-08-17 | 2010-08-13 | 11.098 | 129,742,909 | +470,983 | 0.47% | 1,439,871,816 |
| 2010-08-16 | 2010-08-12 | 11.070 | 129,271,926 | +966,904 | 0.47% | 1,431,084,989 |
| 2010-08-13 | 2010-08-11 | 11.208 | 128,305,022 | +452,100 | 0.46% | 1,438,047,457 |
| 2010-08-12 | 2010-08-10 | 11.456 | 127,852,922 | +121,649 | 0.46% | 1,464,667,829 |
| 2010-08-11 | 2010-08-09 | 11.649 | 127,731,273 | -264,360 | 0.46% | 1,487,896,635 |
| 2010-08-10 | 2010-08-06 | 11.649 | 127,995,633 | -1,069,788 | 0.46% | 1,490,976,072 |
| 2010-08-09 | 2010-08-05 | 11.594 | 129,065,421 | -184,108 | 0.47% | 1,496,329,203 |
| 2010-08-06 | 2010-08-04 | 11.566 | 129,249,529 | -762,941 | 0.47% | 1,494,904,376 |
| 2010-08-05 | 2010-08-03 | 11.538 | 130,012,470 | -538,525 | 0.47% | 1,500,148,271 |
| 2010-08-04 | 2010-08-02 | 11.566 | 130,550,995 | -1,536,776 | 0.47% | 1,509,957,176 |
| 2010-08-03 | 2010-07-30 | 11.291 | 132,087,771 | +237,852 | 0.48% | 1,491,357,017 |
| 2010-08-02 | 2010-07-29 | 11.346 | 131,849,919 | +1,244,817 | 0.48% | 1,495,933,325 |
| 2010-07-30 | 2010-07-28 | 11.401 | 130,605,102 | +1,163,476 | 0.47% | 1,489,003,222 |
| 2010-07-29 | 2010-07-27 | 11.428 | 129,441,626 | -862,802 | 0.47% | 1,479,303,246 |
| 2010-07-28 | 2010-07-26 | 11.373 | 130,304,428 | -343,887 | 0.47% | 1,481,986,951 |
| 2010-07-27 | 2010-07-23 | 11.428 | 130,648,315 | -1,875,941 | 0.47% | 1,493,093,701 |
| 2010-07-26 | 2010-07-22 | 11.346 | 132,524,256 | -364,222 | 0.48% | 1,503,584,169 |
| 2010-07-23 | 2010-07-21 | 11.291 | 132,888,478 | -394,724 | 0.48% | 1,500,397,521 |
| 2010-07-22 | 2010-07-20 | 11.153 | 133,283,202 | -9,079 | 0.48% | 1,486,502,331 |
| 2010-07-21 | 2010-07-19 | 11.098 | 133,292,281 | +142,711 | 0.48% | 1,479,262,337 |
| 2010-07-20 | 2010-07-16 | 11.318 | 133,149,570 | -18,360 | 0.48% | 1,507,012,116 |
| 2010-07-19 | 2010-07-15 | 11.125 | 133,167,930 | -114,750 | 0.48% | 1,481,549,506 |
| 2010-07-16 | 2010-07-14 | 11.401 | 133,282,680 | -1,122,079 | 0.48% | 1,519,529,765 |
| 2010-07-15 | 2010-07-13 | 11.318 | 134,404,759 | -388,188 | 0.49% | 1,521,218,583 |
| 2010-07-14 | 2010-07-12 | 11.346 | 134,792,947 | -993,932 | 0.49% | 1,529,324,120 |
| 2010-07-13 | 2010-07-09 | 11.236 | 135,786,879 | -990,261 | 0.49% | 1,525,643,711 |
| 2010-07-12 | 2010-07-08 | 10.960 | 136,777,140 | -352,965 | 0.50% | 1,499,103,935 |
| 2010-07-09 | 2010-07-07 | 10.850 | 137,130,105 | +156,147 | 0.50% | 1,487,867,249 |
| 2010-07-08 | 2010-07-06 | 10.988 | 136,973,958 | +324,277 | 0.50% | 1,505,033,112 |
| 2010-07-07 | 2010-07-05 | 10.795 | 136,649,681 | +692,130 | 0.50% | 1,475,128,463 |
| 2010-07-06 | 2010-07-02 | 10.933 | 135,957,551 | -11,620 | 0.49% | 1,486,377,058 |
| 2010-07-05 | 2010-06-30 | 10.933 | 135,969,171 | -45,755 | 0.49% | 1,486,504,096 |
| 2010-07-02 | 2010-06-29 | 10.933 | 136,014,926 | +108,577 | 0.49% | 1,487,004,320 |
| 2010-06-30 | 2010-06-28 | 11.208 | 135,906,349 | -138,717 | 0.49% | 1,523,243,413 |
| 2010-06-29 | 2010-06-25 | 11.180 | 136,045,066 | -948,864 | 0.49% | 1,521,051,725 |
| 2010-06-28 | 2010-06-24 | 11.236 | 136,993,930 | -300,674 | 0.50% | 1,539,205,624 |
| 2010-06-25 | 2010-06-23 | 11.291 | 137,294,604 | -1,851,248 | 0.50% | 1,550,145,555 |
| 2010-06-24 | 2010-06-22 | 11.263 | 139,145,852 | -795,986 | 0.50% | 1,567,215,528 |
| 2010-06-23 | 2010-06-21 | 11.263 | 139,941,838 | -679,784 | 0.51% | 1,576,180,809 |
| 2010-06-22 | 2010-06-18 | 10.878 | 140,621,622 | -145,253 | 0.51% | 1,529,622,814 |
| 2010-06-21 | 2010-06-17 | 10.795 | 140,766,875 | -190,644 | 0.51% | 1,519,573,426 |
| 2010-06-18 | 2010-06-15 | 10.823 | 140,957,519 | -74,079 | 0.51% | 1,525,513,135 |
| 2010-06-17 | 2010-06-14 | 10.850 | 141,031,598 | -559,587 | 0.51% | 1,530,198,608 |
| 2010-06-15 | 2010-06-11 | 10.712 | 141,591,185 | -525,239 | 0.51% | 1,516,774,335 |
| 2010-06-14 | 2010-06-10 | 10.630 | 142,116,424 | -404,167 | 0.51% | 1,510,659,998 |
| 2010-06-11 | 2010-06-09 | 10.630 | 142,520,591 | -162,320 | 0.52% | 1,514,956,187 |
| 2010-06-10 | 2010-06-08 | 10.520 | 142,682,911 | -201,175 | 0.52% | 1,500,964,698 |
| 2010-06-09 | 2010-06-07 | 10.520 | 142,884,086 | +487,323 | 0.52% | 1,503,080,975 |
| 2010-06-08 | 2010-06-04 | 10.685 | 142,396,763 | -98,045 | 0.52% | 1,521,482,622 |
| 2010-06-07 | 2010-06-03 | 10.685 | 142,494,808 | -982,636 | 0.52% | 1,522,530,214 |
| 2010-06-04 | 2010-06-02 | 10.465 | 143,477,444 | +324,277 | 0.52% | 1,501,420,639 |
| 2010-06-03 | 2010-06-01 | 10.547 | 143,153,167 | +415,060 | 0.52% | 1,509,853,772 |
| 2010-06-02 | 2010-05-31 | 10.685 | 142,738,107 | -45,391 | 0.52% | 1,525,129,818 |
| 2010-06-01 | 2010-05-28 | 10.712 | 142,783,498 | -390,004 | 0.52% | 1,529,546,809 |
| 2010-05-31 | 2010-05-27 | 10.575 | 143,173,502 | +424,864 | 0.52% | 1,514,010,984 |
| 2010-05-28 | 2010-05-26 | 11.391 | 142,748,638 | +379,837 | 0.52% | 1,626,120,325 |
| 2010-05-27 | 2010-05-25 | 11.133 | 142,368,801 | +7,552,988 | 0.52% | 1,585,027,316 |
| 2010-05-26 | 2010-05-24 | 11.449 | 134,815,813 | +13,941 | 0.51% | 1,543,490,386 |
| 2010-05-25 | 2010-05-20 | 11.305 | 134,801,872 | +292,396 | 0.51% | 1,523,990,793 |
| 2010-05-24 | 2010-05-19 | 11.305 | 134,509,476 | +169,373 | 0.51% | 1,520,685,135 |
| 2010-05-20 | 2010-05-18 | 11.449 | 134,340,103 | -644,038 | 0.51% | 1,538,044,038 |
| 2010-05-19 | 2010-05-17 | 11.248 | 134,984,141 | +1,634,143 | 0.51% | 1,518,304,965 |
| 2010-05-18 | 2010-05-14 | 11.478 | 133,349,998 | -151,600 | 0.50% | 1,530,534,780 |
| 2010-05-17 | 2010-05-13 | 11.478 | 133,501,598 | -890,780 | 0.50% | 1,532,274,780 |
| 2010-05-14 | 2010-05-12 | 11.305 | 134,392,378 | +254,162 | 0.51% | 1,519,361,294 |
| 2010-05-13 | 2010-05-11 | 11.305 | 134,138,216 | +1,511,120 | 0.51% | 1,516,487,888 |
| 2010-05-12 | 2010-05-10 | 11.449 | 132,627,096 | +134,523 | 0.50% | 1,518,432,023 |
| 2010-05-11 | 2010-05-07 | 11.219 | 132,492,573 | +517,183 | 0.50% | 1,486,478,012 |
| 2010-05-10 | 2010-05-06 | 11.305 | 131,975,390 | +885,204 | 0.50% | 1,492,036,247 |
| 2010-05-07 | 2010-05-05 | 11.277 | 131,090,186 | +2,540,257 | 0.49% | 1,478,267,157 |
| 2010-05-06 | 2010-05-04 | 11.506 | 128,549,929 | +265,562 | 0.49% | 1,479,130,225 |
| 2010-05-05 | 2010-05-03 | 11.506 | 128,284,367 | +799,123 | 0.48% | 1,476,074,597 |
| 2010-05-04 | 2010-04-30 | 11.707 | 127,485,244 | -984,528 | 0.48% | 1,492,486,050 |
| 2010-05-03 | 2010-04-29 | 11.449 | 128,469,772 | +1,252,878 | 0.48% | 1,470,835,309 |
| 2010-04-30 | 2010-04-28 | 11.506 | 127,216,894 | +1,643,552 | 0.48% | 1,463,791,964 |
| 2010-04-29 | 2010-04-27 | 11.592 | 125,573,342 | +621,037 | 0.47% | 1,455,690,393 |
| 2010-04-28 | 2010-04-26 | 11.707 | 124,952,305 | -166,934 | 0.47% | 1,462,832,610 |
| 2010-04-27 | 2010-04-23 | 11.621 | 125,119,239 | +519,622 | 0.47% | 1,454,016,435 |
| 2010-04-26 | 2010-04-22 | 11.650 | 124,599,617 | +334,217 | 0.47% | 1,451,553,138 |
| 2010-04-23 | 2010-04-21 | 11.650 | 124,265,400 | +871,612 | 0.47% | 1,447,659,597 |
| 2010-04-22 | 2010-04-20 | 11.793 | 123,393,788 | +70,050 | 0.47% | 1,455,208,814 |
| 2010-04-21 | 2010-04-19 | 11.678 | 123,323,738 | +2,779,681 | 0.47% | 1,440,228,124 |
| 2010-04-20 | 2010-04-16 | 11.621 | 120,544,057 | +1,825,821 | 0.45% | 1,400,848,035 |
| 2010-04-19 | 2010-04-15 | 12.109 | 118,718,236 | +326,898 | 0.45% | 1,437,540,483 |
| 2010-04-16 | 2010-04-14 | 12.166 | 118,391,338 | +209,452 | 0.45% | 1,440,376,355 |
| 2010-04-15 | 2010-04-13 | 12.281 | 118,181,886 | -129,574 | 0.45% | 1,451,392,530 |
| 2010-04-14 | 2010-04-12 | 12.539 | 118,311,460 | -679,237 | 0.45% | 1,483,537,227 |
| 2010-04-13 | 2010-04-09 | 12.568 | 118,990,697 | -1,476,967 | 0.45% | 1,495,468,663 |
| 2010-04-12 | 2010-04-08 | 12.396 | 120,467,664 | -937,829 | 0.45% | 1,493,290,953 |
| 2010-04-09 | 2010-04-07 | 12.453 | 121,405,493 | -1,636,234 | 0.46% | 1,511,883,281 |
| 2010-04-08 | 2010-04-01 | 12.080 | 123,041,727 | -1,178,297 | 0.46% | 1,486,362,405 |
| 2010-04-07 | 2010-03-31 | 11.879 | 124,220,024 | -859,067 | 0.47% | 1,475,645,875 |
| 2010-04-01 | 2010-03-30 | 11.822 | 125,079,091 | -1,319,094 | 0.47% | 1,478,672,958 |
| 2010-03-31 | 2010-03-29 | 11.678 | 126,398,185 | +653,100 | 0.48% | 1,476,132,850 |
| 2010-03-30 | 2010-03-26 | 11.449 | 125,745,085 | +2,030,742 | 0.47% | 1,439,640,688 |
| 2010-03-29 | 2010-03-25 | 11.334 | 123,714,343 | +3,344,957 | 0.47% | 1,402,191,554 |
| 2010-03-26 | 2010-03-24 | 11.535 | 120,369,386 | +2,550,364 | 0.45% | 1,388,456,559 |
| 2010-03-25 | 2010-03-23 | 11.592 | 117,819,022 | +601,521 | 0.44% | 1,365,799,585 |
| 2010-03-24 | 2010-03-22 | 11.391 | 117,217,501 | +363,492 | 0.44% | 1,335,282,518 |
| 2010-03-23 | 2010-03-19 | 11.564 | 116,854,009 | -167,980 | 0.44% | 1,351,259,813 |
| 2010-03-22 | 2010-03-18 | 11.449 | 117,021,989 | -99,324 | 0.44% | 1,339,770,988 |
| 2010-03-19 | 2010-03-17 | 11.420 | 117,121,313 | +80,505 | 0.44% | 1,337,547,465 |
| 2010-03-18 | 2010-03-16 | 11.191 | 117,040,808 | +510,909 | 0.44% | 1,309,761,187 |
| 2010-03-17 | 2010-03-15 | 11.219 | 116,529,899 | +734,650 | 0.44% | 1,307,387,491 |
| 2010-03-16 | 2010-03-12 | 11.420 | 115,795,249 | +89,435 | 0.44% | 1,322,403,564 |
| 2010-03-15 | 2010-03-11 | 11.391 | 115,705,814 | +839,899 | 0.44% | 1,318,062,144 |
| 2010-03-12 | 2010-03-10 | 11.564 | 114,865,915 | +88,171 | 0.43% | 1,328,270,174 |
| 2010-03-11 | 2010-03-09 | 11.506 | 114,777,744 | +36,245 | 0.43% | 1,320,663,743 |
| 2010-03-10 | 2010-03-08 | 11.564 | 114,741,499 | -1,009,272 | 0.43% | 1,326,831,470 |
| 2010-03-09 | 2010-03-05 | 11.277 | 115,750,771 | +219,907 | 0.44% | 1,305,288,888 |
| 2010-03-08 | 2010-03-04 | 11.162 | 115,530,864 | +235,590 | 0.44% | 1,289,548,916 |
| 2010-03-05 | 2010-03-03 | 11.564 | 115,295,274 | -429,359 | 0.44% | 1,333,235,134 |
| 2010-03-04 | 2010-03-02 | 11.535 | 115,724,633 | -1,925,609 | 0.44% | 1,334,879,499 |
| 2010-03-03 | 2010-03-01 | 11.248 | 117,650,242 | -1,168,191 | 0.44% | 1,323,332,839 |
| 2010-03-02 | 2010-02-26 | 10.818 | 118,818,433 | -729,074 | 0.45% | 1,285,332,144 |
| 2010-03-01 | 2010-02-25 | 10.703 | 119,547,507 | +2,596,716 | 0.45% | 1,279,497,830 |
| 2010-02-26 | 2010-02-24 | 10.932 | 116,950,791 | +238,029 | 0.44% | 1,278,551,827 |
| 2010-02-25 | 2010-02-23 | 11.076 | 116,712,762 | -357,567 | 0.44% | 1,292,694,347 |
| 2010-02-24 | 2010-02-22 | 10.932 | 117,070,329 | -317,837 | 0.44% | 1,279,858,664 |
| 2010-02-23 | 2010-02-19 | 10.645 | 117,388,166 | +455,149 | 0.44% | 1,249,650,091 |
| 2010-02-22 | 2010-02-18 | 10.961 | 116,933,017 | +1,045 | 0.44% | 1,281,712,784 |
| 2010-02-19 | 2010-02-17 | 11.133 | 116,931,972 | -446,087 | 0.44% | 1,301,832,764 |
| 2010-02-18 | 2010-02-12 | 10.932 | 117,378,059 | -56,353 | 0.44% | 1,283,222,888 |
| 2010-02-17 | 2010-02-11 | 10.990 | 117,434,412 | -456,542 | 0.44% | 1,290,578,274 |
| 2010-02-12 | 2010-02-10 | 10.732 | 117,890,954 | -84,687 | 0.44% | 1,265,150,765 |
| 2010-02-11 | 2010-02-09 | 10.588 | 117,975,641 | -221,301 | 0.45% | 1,249,133,656 |
| 2010-02-10 | 2010-02-08 | 10.301 | 118,196,942 | +595,248 | 0.45% | 1,217,561,445 |
| 2010-02-09 | 2010-02-05 | 10.445 | 117,601,694 | +129,295 | 0.44% | 1,228,302,001 |
| 2010-02-08 | 2010-02-04 | 10.904 | 117,472,399 | -58,549 | 0.44% | 1,280,883,504 |
| 2010-02-05 | 2010-02-03 | 11.018 | 117,530,948 | -397,296 | 0.44% | 1,295,011,609 |
| 2010-02-04 | 2010-02-02 | 10.760 | 117,928,244 | +56,109 | 0.45% | 1,268,934,770 |
| 2010-02-03 | 2010-02-01 | 10.789 | 117,872,135 | +608,839 | 0.44% | 1,271,713,240 |
| 2010-02-02 | 2010-01-29 | 10.760 | 117,263,296 | +144,630 | 0.44% | 1,261,779,778 |
| 2010-02-01 | 2010-01-28 | 10.904 | 117,118,666 | -159,615 | 0.44% | 1,277,026,506 |
| 2010-01-29 | 2010-01-27 | 10.531 | 117,278,281 | +580,262 | 0.44% | 1,235,019,611 |
| 2010-01-28 | 2010-01-26 | 10.559 | 116,698,019 | +1,076,882 | 0.44% | 1,232,257,586 |
| 2010-01-27 | 2010-01-25 | 10.932 | 115,621,137 | +2,216,496 | 0.44% | 1,264,015,529 |
| 2010-01-26 | 2010-01-22 | 11.162 | 113,404,641 | +1,050,396 | 0.43% | 1,265,816,136 |
| 2010-01-25 | 2010-01-21 | 11.105 | 112,354,245 | +1,755,423 | 0.42% | 1,247,643,903 |
| 2010-01-22 | 2010-01-20 | 11.334 | 110,598,822 | +1,647,037 | 0.42% | 1,253,538,840 |
| 2010-01-21 | 2010-01-19 | 11.736 | 108,951,785 | -486,514 | 0.41% | 1,278,638,732 |
| 2010-01-20 | 2010-01-18 | 11.277 | 109,438,299 | +2,242,634 | 0.41% | 1,234,104,917 |
| 2010-01-19 | 2010-01-15 | 11.449 | 107,195,665 | +624,174 | 0.40% | 1,227,270,560 |
| 2010-01-18 | 2010-01-14 | 11.334 | 106,571,491 | +1,835,579 | 0.40% | 1,207,892,642 |
| 2010-01-15 | 2010-01-13 | 11.449 | 104,735,912 | +4,285,922 | 0.40% | 1,199,109,138 |
| 2010-01-14 | 2010-01-12 | 11.879 | 100,449,990 | +1,155,475 | 0.38% | 1,193,274,712 |
| 2010-01-13 | 2010-01-11 | 12.166 | 99,294,515 | +78,414 | 0.37% | 1,208,039,997 |
| 2010-01-12 | 2010-01-08 | 12.281 | 99,216,101 | -1,419,812 | 0.37% | 1,218,473,598 |
| 2010-01-11 | 2010-01-07 | 12.252 | 100,635,913 | -94,096 | 0.38% | 1,233,022,677 |
| 2010-01-08 | 2010-01-06 | 12.453 | 100,730,009 | -885,902 | 0.38% | 1,254,407,957 |
| 2010-01-07 | 2010-01-05 | 12.396 | 101,615,911 | -918,661 | 0.38% | 1,259,608,724 |
| 2010-01-06 | 2010-01-04 | 12.080 | 102,534,572 | -207,361 | 0.39% | 1,238,632,916 |
| 2010-01-05 | 2009-12-31 | 12.051 | 102,741,933 | +1,160,524 | 0.39% | 1,238,189,796 |
| 2010-01-04 | 2009-12-29 | 11.736 | 101,581,409 | +316,792 | 0.38% | 1,192,141,313 |
| 2009-12-30 | 2009-12-28 | 11.879 | 101,264,617 | -110,128 | 0.38% | 1,202,951,903 |
| 2009-12-29 | 2009-12-24 | 12.051 | 101,374,745 | -841,641 | 0.38% | 1,221,713,192 |
| 2009-12-28 | 2009-12-22 | 11.736 | 102,216,386 | -391,720 | 0.39% | 1,199,593,290 |
| 2009-12-23 | 2009-12-21 | 11.621 | 102,608,106 | +137,311 | 0.39% | 1,192,413,523 |
| 2009-12-22 | 2009-12-18 | 11.564 | 102,470,795 | +777,864 | 0.39% | 1,184,937,243 |
| 2009-12-21 | 2009-12-17 | 11.592 | 101,692,931 | +961,527 | 0.38% | 1,178,860,261 |
| 2009-12-18 | 2009-12-16 | 11.765 | 100,731,404 | +2,125,188 | 0.38% | 1,185,056,187 |
| 2009-12-17 | 2009-12-15 | 11.937 | 98,606,216 | +1,868,687 | 0.37% | 1,177,030,785 |
| 2009-12-16 | 2009-12-14 | 12.252 | 96,737,529 | +566,670 | 0.37% | 1,185,258,458 |
| 2009-12-15 | 2009-12-11 | 12.281 | 96,170,859 | +94,745 | 0.36% | 1,181,074,960 |
| 2009-12-14 | 2009-12-10 | 12.166 | 96,076,114 | +1,489,165 | 0.36% | 1,168,884,187 |
| 2009-12-11 | 2009-12-09 | 12.252 | 94,586,949 | +1,131,249 | 0.36% | 1,158,908,879 |
| 2009-12-10 | 2009-12-08 | 12.482 | 93,455,700 | +1,057,366 | 0.35% | 1,166,501,361 |
| 2009-12-09 | 2009-12-07 | 12.683 | 92,398,334 | +174,253 | 0.35% | 1,171,862,368 |
| 2009-12-08 | 2009-12-04 | 12.797 | 92,224,081 | +139,053 | 0.35% | 1,180,237,455 |
| 2009-12-07 | 2009-12-03 | 12.998 | 92,085,028 | -1,226,042 | 0.35% | 1,196,953,901 |
| 2009-12-04 | 2009-12-02 | 12.740 | 93,311,070 | +171,464 | 0.35% | 1,188,793,270 |
| 2009-12-03 | 2009-12-01 | 12.740 | 93,139,606 | +5,576 | 0.35% | 1,186,608,800 |
| 2009-12-02 | 2009-11-30 | 12.539 | 93,134,030 | +128,599 | 0.35% | 1,167,831,084 |
| 2009-12-01 | 2009-11-27 | 11.851 | 93,005,431 | +2,876,566 | 0.35% | 1,102,169,933 |
| 2009-11-30 | 2009-11-26 | 12.482 | 90,128,865 | +2,847,639 | 0.34% | 1,124,976,258 |
| 2009-11-27 | 2009-11-25 | 12.855 | 87,281,226 | +4,892,671 | 0.33% | 1,121,990,165 |
| 2009-11-26 | 2009-11-24 | 13.257 | 82,388,555 | +2,331,154 | 0.31% | 1,092,192,172 |
| 2009-11-25 | 2009-11-23 | 13.802 | 80,057,401 | +58,897 | 0.30% | 1,104,935,079 |
| 2009-11-24 | 2009-11-20 | 13.544 | 79,998,504 | +529,380 | 0.30% | 1,083,462,944 |
| 2009-11-23 | 2009-11-19 | 13.572 | 79,469,124 | +1,118,355 | 0.30% | 1,078,573,547 |
| 2009-11-20 | 2009-11-18 | 13.859 | 78,350,769 | +331,429 | 0.30% | 1,085,876,894 |
| 2009-11-19 | 2009-11-17 | 14.146 | 78,019,340 | +2,808,955 | 0.29% | 1,103,670,386 |
| 2009-11-18 | 2009-11-16 | 14.175 | 75,210,385 | -1,266,121 | 0.28% | 1,066,092,674 |
| 2009-11-17 | 2009-11-13 | 13.859 | 76,476,506 | -474,664 | 0.29% | 1,059,901,158 |
| 2009-11-16 | 2009-11-12 | 13.429 | 76,951,170 | +150,155 | 0.29% | 1,033,359,124 |
| 2009-11-13 | 2009-11-11 | 13.744 | 76,801,015 | -169,723 | 0.29% | 1,055,583,690 |
| 2009-11-12 | 2009-11-10 | 13.687 | 76,970,738 | -516,136 | 0.29% | 1,053,499,243 |
| 2009-11-11 | 2009-11-09 | 13.544 | 77,486,874 | -1,860,672 | 0.29% | 1,049,446,582 |
| 2009-11-10 | 2009-11-06 | 13.199 | 79,347,546 | -837,459 | 0.30% | 1,047,325,143 |
| 2009-11-09 | 2009-11-05 | 12.998 | 80,185,005 | -61,686 | 0.30% | 1,042,273,176 |
| 2009-11-06 | 2009-11-04 | 12.970 | 80,246,691 | -435,632 | 0.30% | 1,040,772,398 |
| 2009-11-05 | 2009-11-03 | 12.625 | 80,682,323 | +1,341,399 | 0.30% | 1,018,641,272 |
| 2009-11-04 | 2009-11-02 | 12.970 | 79,340,924 | +66,564 | 0.30% | 1,029,024,907 |
| 2009-11-03 | 2009-10-30 | 13.142 | 79,274,360 | -1,756,817 | 0.30% | 1,041,809,757 |
| 2009-11-02 | 2009-10-29 | 12.424 | 81,031,177 | +1,828,609 | 0.31% | 1,006,769,944 |
| 2009-10-30 | 2009-10-28 | 12.769 | 79,202,568 | +1,007,530 | 0.30% | 1,011,322,040 |
| 2009-10-29 | 2009-10-27 | 13.084 | 78,195,038 | +564,579 | 0.30% | 1,023,138,049 |
| 2009-10-28 | 2009-10-23 | 13.371 | 77,630,459 | -945,147 | 0.29% | 1,038,026,089 |
| 2009-10-27 | 2009-10-22 | 13.142 | 78,575,606 | -232,453 | 0.30% | 1,032,626,855 |
| 2009-10-23 | 2009-10-21 | 13.113 | 78,808,059 | -475,014 | 0.30% | 1,033,420,398 |
| 2009-10-22 | 2009-10-20 | 13.027 | 79,283,073 | -835,019 | 0.30% | 1,032,824,487 |
| 2009-10-21 | 2009-10-19 | 12.855 | 80,118,092 | +48,791 | 0.30% | 1,029,908,898 |
| 2009-10-20 | 2009-10-16 | 12.683 | 80,069,301 | -1,210,360 | 0.30% | 1,015,496,672 |
| 2009-10-19 | 2009-10-15 | 12.912 | 81,279,661 | -2,716,950 | 0.31% | 1,049,505,202 |
| 2009-10-16 | 2009-10-14 | 12.683 | 83,996,611 | -1,249,044 | 0.32% | 1,065,305,653 |
| 2009-10-15 | 2009-10-13 | 12.453 | 85,245,655 | -1,141,705 | 0.32% | 1,061,578,660 |
| 2009-10-14 | 2009-10-12 | 12.224 | 86,387,360 | +274,715 | 0.33% | 1,055,966,156 |
| 2009-10-13 | 2009-10-09 | 12.310 | 86,112,645 | -455,845 | 0.33% | 1,060,020,878 |
| 2009-10-12 | 2009-10-08 | 12.453 | 86,568,490 | -1,306,548 | 0.33% | 1,078,052,149 |
| 2009-10-09 | 2009-10-07 | 12.310 | 87,875,038 | -1,322,579 | 0.33% | 1,081,715,409 |
| 2009-10-08 | 2009-10-06 | 11.908 | 89,197,617 | -932,601 | 0.34% | 1,062,163,924 |
| 2009-10-07 | 2009-10-05 | 11.592 | 90,130,218 | +36,593 | 0.34% | 1,044,821,221 |
| 2009-10-06 | 2009-10-02 | 11.363 | 90,093,625 | +1,792,016 | 0.34% | 1,023,715,893 |
| 2009-10-05 | 2009-09-30 | 11.707 | 88,301,609 | +79,808 | 0.33% | 1,033,758,226 |
| 2009-10-02 | 2009-09-29 | 11.822 | 88,221,801 | -1,289,819 | 0.33% | 1,042,949,628 |
| 2009-09-30 | 2009-09-28 | 11.564 | 89,511,620 | +451,315 | 0.34% | 1,035,081,774 |
| 2009-09-29 | 2009-09-25 | 11.793 | 89,060,305 | +604,308 | 0.34% | 1,050,306,850 |
| 2009-09-28 | 2009-09-24 | 11.793 | 88,455,997 | +2,772,711 | 0.33% | 1,043,180,119 |
| 2009-09-25 | 2009-09-23 | 12.281 | 85,683,286 | +56,110 | 0.32% | 1,052,277,007 |
| 2009-09-24 | 2009-09-22 | 12.424 | 85,627,176 | +148,812 | 0.32% | 1,063,872,825 |
| 2009-09-23 | 2009-09-21 | 12.310 | 85,478,364 | +1,980,209 | 0.32% | 1,052,213,069 |
| 2009-09-22 | 2009-09-18 | 12.711 | 83,498,155 | -739,181 | 0.32% | 1,061,379,765 |
| 2009-09-21 | 2009-09-17 | 12.568 | 84,237,336 | -592,459 | 0.32% | 1,058,690,296 |
| 2009-09-18 | 2009-09-16 | 12.625 | 84,829,795 | -2,410,265 | 0.32% | 1,071,004,491 |
| 2009-09-17 | 2009-09-15 | 12.138 | 87,240,060 | +2,209,525 | 0.33% | 1,058,879,453 |
| 2009-09-16 | 2009-09-14 | 12.051 | 85,030,535 | +2,565,350 | 0.32% | 1,024,741,678 |
| 2009-09-15 | 2009-09-11 | 12.138 | 82,465,185 | -103,028 | 0.31% | 1,000,924,231 |
| 2009-09-14 | 2009-09-10 | 12.166 | 82,568,213 | -1,596,504 | 0.31% | 1,004,543,945 |
| 2009-09-11 | 2009-09-09 | 11.908 | 84,164,717 | -959,088 | 0.32% | 1,002,232,224 |
| 2009-09-10 | 2009-09-08 | 12.023 | 85,123,805 | -2,793,621 | 0.32% | 1,023,423,180 |
| 2009-09-09 | 2009-09-07 | 11.765 | 87,917,426 | -3,117,383 | 0.33% | 1,034,305,941 |
| 2009-09-08 | 2009-09-04 | 11.334 | 91,034,809 | -2,581,033 | 0.34% | 1,031,798,231 |
| 2009-09-07 | 2009-09-03 | 10.932 | 93,615,842 | -468,043 | 0.35% | 1,023,445,030 |
| 2009-09-04 | 2009-09-02 | 10.760 | 94,083,885 | +373,250 | 0.36% | 1,012,364,035 |
| 2009-09-03 | 2009-09-01 | 10.961 | 93,710,635 | -515,092 | 0.35% | 1,027,170,272 |
| 2009-09-02 | 2009-08-31 | 10.818 | 94,225,727 | +278,108 | 0.36% | 1,019,297,702 |
| 2009-09-01 | 2009-08-28 | 10.932 | 93,947,619 | -193,421 | 0.35% | 1,027,072,146 |
| 2009-08-31 | 2009-08-27 | 10.932 | 94,141,040 | +173,208 | 0.36% | 1,029,186,701 |
| 2009-08-28 | 2009-08-26 | 10.932 | 93,967,832 | -161,358 | 0.35% | 1,027,293,123 |
| 2009-08-27 | 2009-08-25 | 10.961 | 94,129,190 | +243,953 | 0.36% | 1,031,758,089 |
| 2009-08-26 | 2009-08-24 | 11.105 | 93,885,237 | -1,193,283 | 0.35% | 1,042,553,787 |
| 2009-08-25 | 2009-08-21 | 10.789 | 95,078,520 | -115,007 | 0.36% | 1,025,794,712 |
| 2009-08-24 | 2009-08-20 | 10.875 | 95,193,527 | -1,009,969 | 0.36% | 1,035,229,946 |
| 2009-08-21 | 2009-08-19 | 10.559 | 96,203,496 | +759,045 | 0.36% | 1,015,848,330 |
| 2009-08-20 | 2009-08-18 | 10.789 | 95,444,451 | +152,994 | 0.36% | 1,029,742,713 |
| 2009-08-19 | 2009-08-17 | 10.674 | 95,291,457 | +1,236,150 | 0.36% | 1,017,154,923 |
| 2009-08-18 | 2009-08-14 | 11.105 | 94,055,307 | -663,555 | 0.36% | 1,044,442,338 |
| 2009-08-17 | 2009-08-13 | 11.047 | 94,718,862 | -2,714,859 | 0.36% | 1,046,375,107 |
| 2009-08-14 | 2009-08-12 | 10.674 | 97,433,721 | -96,274 | 0.37% | 1,040,021,761 |
| 2009-08-13 | 2009-08-11 | 10.875 | 97,529,995 | -112,218 | 0.37% | 1,060,639,043 |
| 2009-08-12 | 2009-08-10 | 10.732 | 97,642,213 | -257,198 | 0.37% | 1,047,850,715 |
| 2009-08-11 | 2009-08-07 | 10.445 | 97,899,411 | +1,498,226 | 0.37% | 1,022,519,645 |
| 2009-08-10 | 2009-08-06 | 10.732 | 96,401,185 | +113,613 | 0.36% | 1,034,532,581 |
| 2009-08-07 | 2009-08-05 | 10.559 | 96,287,572 | +2,104,974 | 0.36% | 1,016,736,120 |
| 2009-08-06 | 2009-08-04 | 10.875 | 94,182,598 | +1,953,374 | 0.36% | 1,024,236,089 |
| 2009-08-05 | 2009-08-03 | 11.191 | 92,229,224 | -466,300 | 0.35% | 1,032,103,759 |
| 2009-08-04 | 2009-07-31 | 11.076 | 92,695,524 | -114,310 | 0.35% | 1,026,682,753 |
| 2009-08-03 | 2009-07-30 | 11.018 | 92,809,834 | +132,432 | 0.35% | 1,022,622,675 |
| 2009-07-31 | 2009-07-29 | 11.105 | 92,677,402 | +159,964 | 0.35% | 1,029,141,316 |
| 2009-07-30 | 2009-07-28 | 11.391 | 92,517,438 | -816,549 | 0.35% | 1,053,911,886 |
| 2009-07-29 | 2009-07-27 | 11.219 | 93,333,987 | -997,423 | 0.35% | 1,047,144,880 |
| 2009-07-28 | 2009-07-24 | 11.018 | 94,331,410 | -1,412,842 | 0.36% | 1,039,388,120 |
| 2009-07-27 | 2009-07-23 | 10.875 | 95,744,252 | -1,825,821 | 0.36% | 1,041,219,082 |
| 2009-07-24 | 2009-07-22 | 10.617 | 97,570,073 | -161,706 | 0.37% | 1,035,877,863 |
| 2009-07-23 | 2009-07-21 | 10.703 | 97,731,779 | -479,544 | 0.37% | 1,046,007,586 |
| 2009-07-22 | 2009-07-20 | 10.789 | 98,211,323 | -528,335 | 0.37% | 1,059,594,278 |
| 2009-07-21 | 2009-07-17 | 10.531 | 98,739,658 | -751,726 | 0.37% | 1,039,795,374 |
| 2009-07-20 | 2009-07-16 | 10.158 | 99,491,384 | +67,261 | 0.38% | 1,010,599,159 |
| 2009-07-17 | 2009-07-15 | 10.272 | 99,424,123 | -436,329 | 0.38% | 1,021,327,424 |
| 2009-07-16 | 2009-07-14 | 10.215 | 99,860,452 | -999,514 | 0.38% | 1,020,078,804 |
| 2009-07-15 | 2009-07-13 | 9.813 | 100,859,966 | +881,022 | 0.38% | 989,771,904 |
| 2009-07-14 | 2009-07-10 | 10.100 | 99,978,944 | -332,994 | 0.38% | 1,009,814,045 |
| 2009-07-13 | 2009-07-09 | 10.186 | 100,311,938 | +467,346 | 0.38% | 1,021,812,408 |
| 2009-07-10 | 2009-07-08 | 10.158 | 99,844,592 | +67,611 | 0.38% | 1,014,186,924 |
| 2009-07-09 | 2009-07-07 | 10.215 | 99,776,981 | +652,054 | 0.38% | 1,019,226,144 |
| 2009-07-08 | 2009-07-06 | 10.359 | 99,124,927 | +997,074 | 0.37% | 1,026,786,808 |
| 2009-07-07 | 2009-07-03 | 10.617 | 98,127,853 | -122,325 | 0.37% | 1,041,799,678 |
| 2009-07-06 | 2009-07-02 | 10.674 | 98,250,178 | -2,055,138 | 0.37% | 1,048,736,743 |
| 2009-07-03 | 2009-06-30 | 10.588 | 100,305,316 | -1,106,854 | 0.38% | 1,062,039,121 |
| 2009-07-02 | 2009-06-29 | 10.559 | 101,412,170 | -480,241 | 0.38% | 1,070,848,648 |
| 2009-06-30 | 2009-06-26 | 10.502 | 101,892,411 | -2,146,097 | 0.38% | 1,070,072,300 |
| 2009-06-29 | 2009-06-25 | 10.301 | 104,038,508 | -1,632,749 | 0.39% | 1,071,713,650 |
| 2009-06-26 | 2009-06-24 | 9.928 | 105,671,257 | -149,161 | 0.40% | 1,049,115,179 |
| 2009-06-25 | 2009-06-23 | 9.785 | 105,820,418 | +1,457,451 | 0.40% | 1,035,414,040 |
| 2009-06-24 | 2009-06-22 | 10.215 | 104,362,967 | -603,960 | 0.39% | 1,066,072,188 |
| 2009-06-23 | 2009-06-19 | 10.014 | 104,966,927 | +84,687 | 0.40% | 1,051,158,262 |
| 2009-06-22 | 2009-06-18 | 10.072 | 104,882,240 | +1,517,045 | 0.40% | 1,056,329,160 |
| 2009-06-19 | 2009-06-17 | 11.229 | 103,365,195 | +599,778 | 0.39% | 1,160,707,372 |
| 2009-06-18 | 2009-06-16 | 11.140 | 102,765,417 | +5,653,151 | 0.39% | 1,144,765,125 |
| 2009-06-17 | 2009-06-15 | 11.020 | 97,112,266 | +982,091 | 0.38% | 1,070,190,334 |
| 2009-06-16 | 2009-06-12 | 11.110 | 96,130,175 | +2,190,182 | 0.38% | 1,067,980,302 |
| 2009-06-15 | 2009-06-11 | 11.259 | 93,939,993 | +88,398 | 0.37% | 1,057,675,497 |
| 2009-06-12 | 2009-06-10 | 11.319 | 93,851,595 | -3,736,162 | 0.37% | 1,062,285,950 |
| 2009-06-11 | 2009-06-09 | 10.453 | 97,587,757 | +344,217 | 0.38% | 1,020,055,848 |
| 2009-06-10 | 2009-06-08 | 10.512 | 97,243,540 | +81,366 | 0.38% | 1,022,266,181 |
| 2009-06-09 | 2009-06-05 | 10.632 | 97,162,174 | -1,440,823 | 0.38% | 1,033,017,768 |
| 2009-06-08 | 2009-06-04 | 10.333 | 98,602,997 | +1,168,932 | 0.39% | 1,018,888,790 |
| 2009-06-05 | 2009-06-03 | 10.423 | 97,434,065 | -1,279,095 | 0.38% | 1,015,539,496 |
| 2009-06-04 | 2009-06-02 | 10.214 | 98,713,160 | +1,318,606 | 0.39% | 1,008,234,910 |
| 2009-06-03 | 2009-06-01 | 10.423 | 97,394,554 | -225,348 | 0.38% | 1,015,127,680 |
| 2009-06-02 | 2009-05-29 | 10.393 | 97,619,902 | -1,720,416 | 0.38% | 1,014,561,040 |
| 2009-06-01 | 2009-05-27 | 9.646 | 99,340,318 | -5,531,584 | 0.39% | 958,271,646 |
| 2009-05-29 | 2009-05-26 | 8.810 | 104,871,902 | -620,796 | 0.41% | 923,935,662 |
| 2009-05-27 | 2009-05-25 | 8.750 | 105,492,698 | -535,412 | 0.41% | 923,103,908 |
| 2009-05-26 | 2009-05-22 | 8.661 | 106,028,110 | +157,041 | 0.42% | 918,289,435 |
| 2009-05-25 | 2009-05-21 | 8.721 | 105,871,069 | +351,583 | 0.42% | 923,252,983 |
| 2009-05-22 | 2009-05-20 | 8.840 | 105,519,486 | -324,796 | 0.41% | 932,792,290 |
| 2009-05-21 | 2009-05-19 | 8.870 | 105,844,282 | -2,345,900 | 0.42% | 938,824,512 |
| 2009-05-20 | 2009-05-18 | 8.721 | 108,190,182 | -391,430 | 0.43% | 943,476,903 |
| 2009-05-19 | 2009-05-15 | 8.601 | 108,581,612 | +399,801 | 0.43% | 933,919,283 |
| 2009-05-18 | 2009-05-14 | 8.511 | 108,181,811 | +1,482,009 | 0.42% | 920,788,056 |
| 2009-05-15 | 2009-05-13 | 8.691 | 106,699,802 | -443,331 | 0.42% | 927,293,408 |
| 2009-05-14 | 2009-05-12 | 8.750 | 107,143,133 | -2,631,893 | 0.42% | 937,545,884 |
| 2009-05-13 | 2009-05-11 | 8.601 | 109,775,026 | +3,913,628 | 0.43% | 944,183,934 |
| 2009-05-12 | 2009-05-08 | 8.810 | 105,861,398 | +3,869,765 | 0.42% | 932,653,256 |
| 2009-05-11 | 2009-05-07 | 9.079 | 101,991,633 | -1,976,905 | 0.40% | 925,973,800 |
| 2009-05-08 | 2009-05-06 | 8.840 | 103,968,538 | +368,995 | 0.41% | 919,081,909 |
| 2009-05-07 | 2009-05-05 | 8.780 | 103,599,543 | +829,648 | 0.41% | 909,632,020 |
| 2009-05-06 | 2009-05-04 | 8.930 | 102,769,895 | +665,665 | 0.40% | 917,693,532 |
| 2009-05-05 | 2009-04-30 | 8.661 | 102,104,230 | -4,643,249 | 0.40% | 884,305,451 |
| 2009-05-04 | 2009-04-29 | 8.452 | 106,747,479 | -1,641,059 | 0.42% | 902,203,760 |
| 2009-04-30 | 2009-04-28 | 8.243 | 108,388,538 | +537,756 | 0.43% | 893,414,528 |
| 2009-04-29 | 2009-04-27 | 8.243 | 107,850,782 | +1,386,579 | 0.42% | 888,981,965 |
| 2009-04-28 | 2009-04-24 | 8.601 | 106,464,203 | -406,498 | 0.42% | 915,707,276 |
| 2009-04-27 | 2009-04-23 | 8.631 | 106,870,701 | -287,294 | 0.42% | 922,395,277 |
| 2009-04-24 | 2009-04-22 | 8.422 | 107,157,995 | +2,140,643 | 0.42% | 902,473,082 |
| 2009-04-23 | 2009-04-21 | 8.780 | 105,017,352 | +1,812,162 | 0.41% | 922,080,767 |
| 2009-04-22 | 2009-04-20 | 8.810 | 103,205,190 | -2,180,153 | 0.41% | 909,251,704 |
| 2009-04-21 | 2009-04-17 | 8.392 | 105,385,343 | -160,389 | 0.41% | 884,396,679 |
| 2009-04-20 | 2009-04-16 | 8.541 | 105,545,732 | +755,067 | 0.41% | 901,503,213 |
| 2009-04-17 | 2009-04-15 | 8.721 | 104,790,665 | +2,273,910 | 0.41% | 913,831,276 |
| 2009-04-16 | 2009-04-14 | 8.810 | 102,516,755 | -367,425 | 0.40% | 903,186,498 |
| 2009-04-15 | 2009-04-09 | 8.422 | 102,884,180 | -406,162 | 0.40% | 866,479,473 |
| 2009-04-14 | 2009-04-08 | 8.064 | 103,290,342 | +477,149 | 0.41% | 832,883,099 |
| 2009-04-09 | 2009-04-07 | 8.153 | 102,813,193 | -831,412 | 0.40% | 838,247,108 |
| 2009-04-08 | 2009-04-06 | 8.004 | 103,644,605 | -872,597 | 0.41% | 829,549,039 |
| 2009-04-07 | 2009-04-03 | 7.825 | 104,517,202 | +194,878 | 0.41% | 817,804,764 |
| 2009-04-06 | 2009-04-02 | 7.974 | 104,322,324 | -868,914 | 0.41% | 831,857,783 |
| 2009-04-03 | 2009-04-01 | 7.675 | 105,191,238 | +885,321 | 0.41% | 807,371,211 |
| 2009-04-02 | 2009-03-31 | 7.675 | 104,305,917 | -1,557,348 | 0.41% | 800,576,133 |
| 2009-04-01 | 2009-03-30 | 7.377 | 105,863,265 | +2,156,380 | 0.42% | 780,913,278 |
| 2009-03-31 | 2009-03-27 | 7.884 | 103,706,885 | -491,883 | 0.41% | 817,658,746 |
| 2009-03-30 | 2009-03-26 | 7.795 | 104,198,768 | -1,022,606 | 0.41% | 812,201,264 |
| 2009-03-27 | 2009-03-25 | 7.227 | 105,221,374 | +266,534 | 0.41% | 760,466,180 |
| 2009-03-26 | 2009-03-24 | 7.108 | 104,954,840 | -705,177 | 0.41% | 746,002,010 |
| 2009-03-25 | 2009-03-23 | 6.959 | 105,660,017 | -398,126 | 0.42% | 735,236,683 |
| 2009-03-24 | 2009-03-20 | 6.779 | 106,058,143 | +674,371 | 0.42% | 719,002,575 |
| 2009-03-23 | 2009-03-19 | 7.078 | 105,383,772 | -573,584 | 0.41% | 745,903,517 |
| 2009-03-20 | 2009-03-18 | 7.108 | 105,957,356 | -162,398 | 0.42% | 753,127,732 |
| 2009-03-19 | 2009-03-17 | 6.959 | 106,119,754 | -1,207,439 | 0.42% | 738,435,769 |
| 2009-03-18 | 2009-03-16 | 6.959 | 107,327,193 | -799,602 | 0.42% | 746,837,750 |
| 2009-03-17 | 2009-03-13 | 6.779 | 108,126,795 | -937,221 | 0.42% | 733,026,638 |
| 2009-03-16 | 2009-03-12 | 6.630 | 109,064,016 | -578,863 | 0.43% | 723,094,452 |
| 2009-03-13 | 2009-03-11 | 6.570 | 109,642,879 | -434,959 | 0.43% | 720,383,374 |
| 2009-03-12 | 2009-03-10 | 6.540 | 110,077,838 | -402,145 | 0.43% | 719,953,713 |
| 2009-03-11 | 2009-03-09 | 6.481 | 110,479,983 | -782,525 | 0.43% | 715,984,965 |
| 2009-03-10 | 2009-03-06 | 6.600 | 111,262,508 | -1,128,081 | 0.44% | 734,347,615 |
| 2009-03-09 | 2009-03-05 | 6.511 | 112,390,589 | -1,303,873 | 0.44% | 731,723,513 |
| 2009-03-06 | 2009-03-04 | 6.451 | 113,694,462 | -882,978 | 0.45% | 733,421,491 |
| 2009-03-05 | 2009-03-03 | 6.242 | 114,577,440 | -117,194 | 0.45% | 715,164,536 |
| 2009-03-04 | 2009-03-02 | 6.242 | 114,694,634 | +335,511 | 0.45% | 715,896,033 |
| 2009-03-03 | 2009-02-27 | 6.481 | 114,359,123 | -884,317 | 0.45% | 741,124,414 |
| 2009-03-02 | 2009-02-26 | 6.331 | 115,243,440 | -262,500 | 0.45% | 729,646,736 |
| 2009-02-27 | 2009-02-25 | 6.361 | 115,505,940 | -764,778 | 0.45% | 734,758,285 |
| 2009-02-26 | 2009-02-24 | 6.242 | 116,270,718 | +1,617,285 | 0.46% | 725,733,566 |
| 2009-02-25 | 2009-02-23 | 6.421 | 114,653,433 | -807,638 | 0.45% | 736,183,523 |
| 2009-02-24 | 2009-02-20 | 6.301 | 115,461,071 | +47,547 | 0.45% | 727,576,405 |
| 2009-02-23 | 2009-02-19 | 6.451 | 115,413,524 | -520,679 | 0.45% | 744,510,835 |
| 2009-02-20 | 2009-02-18 | 6.391 | 115,934,203 | -432,615 | 0.46% | 740,944,918 |
| 2009-02-19 | 2009-02-17 | 6.212 | 116,366,818 | +1,416,045 | 0.46% | 722,858,120 |
| 2009-02-18 | 2009-02-16 | 6.511 | 114,950,773 | -542,443 | 0.45% | 748,391,695 |
| 2009-02-17 | 2009-02-13 | 6.451 | 115,493,216 | -1,740,562 | 0.45% | 745,024,913 |
| 2009-02-16 | 2009-02-12 | 6.301 | 117,233,778 | +536,817 | 0.46% | 738,747,095 |
| 2009-02-13 | 2009-02-11 | 6.301 | 116,696,961 | +2,068,986 | 0.46% | 735,364,349 |
| 2009-02-12 | 2009-02-10 | 6.511 | 114,627,975 | -485,855 | 0.45% | 746,290,105 |
| 2009-02-11 | 2009-02-09 | 6.451 | 115,113,830 | -286,625 | 0.45% | 742,577,566 |
| 2009-02-10 | 2009-02-06 | 6.511 | 115,400,455 | -1,133,104 | 0.45% | 751,319,368 |
| 2009-02-09 | 2009-02-05 | 6.391 | 116,533,559 | -4,988,135 | 0.46% | 744,775,451 |
| 2009-02-06 | 2009-02-04 | 6.152 | 121,521,694 | -406,163 | 0.48% | 747,621,195 |
| 2009-02-05 | 2009-02-03 | 6.003 | 121,927,857 | -497,240 | 0.48% | 731,913,180 |
| 2009-02-04 | 2009-02-02 | 5.943 | 122,425,097 | -143,982 | 0.48% | 727,585,613 |
| 2009-02-03 | 2009-01-30 | 6.182 | 122,569,079 | -1,103,973 | 0.48% | 757,725,387 |
| 2009-02-02 | 2009-01-29 | 6.033 | 123,673,052 | -1,821,203 | 0.49% | 746,082,782 |
| 2009-01-30 | 2009-01-23 | 5.734 | 125,494,255 | -247,448 | 0.49% | 719,590,868 |
| 2009-01-29 | 2009-01-22 | 5.764 | 125,741,703 | -2,071,330 | 0.49% | 724,765,007 |
| 2009-01-23 | 2009-01-21 | 5.644 | 127,813,033 | +988,787 | 0.50% | 721,435,509 |
| 2009-01-22 | 2009-01-20 | 5.585 | 126,824,246 | +4,779,194 | 0.50% | 708,279,163 |
| 2009-01-21 | 2009-01-19 | 5.973 | 122,045,052 | +1,273,068 | 0.48% | 728,971,824 |
| 2009-01-20 | 2009-01-16 | 6.092 | 120,771,984 | -1,906,253 | 0.47% | 735,795,179 |
| 2009-01-19 | 2009-01-15 | 5.824 | 122,678,237 | -1,043,032 | 0.48% | 714,434,975 |
| 2009-01-16 | 2009-01-14 | 5.674 | 123,721,269 | +1,366,824 | 0.49% | 702,034,632 |
| 2009-01-15 | 2009-01-13 | 5.525 | 122,354,445 | +1,311,239 | 0.48% | 676,008,333 |
| 2009-01-14 | 2009-01-12 | 5.495 | 121,043,206 | +4,384,372 | 0.48% | 665,148,798 |
| 2009-01-13 | 2009-01-09 | 5.854 | 116,658,834 | +3,817,195 | 0.46% | 682,864,086 |
| 2009-01-12 | 2009-01-08 | 5.854 | 112,841,639 | +3,554,009 | 0.44% | 660,520,083 |
| 2009-01-09 | 2009-01-07 | 6.391 | 109,287,630 | +1,616,615 | 0.43% | 698,466,130 |
| 2009-01-08 | 2009-01-06 | 6.600 | 107,671,015 | +1,637,710 | 0.42% | 710,643,275 |
| 2009-01-07 | 2009-01-05 | 6.600 | 106,033,305 | +214,634 | 0.42% | 699,834,167 |
| 2009-01-06 | 2009-01-02 | 6.481 | 105,818,671 | -21,095 | 0.42% | 685,776,512 |
| 2009-01-05 | 2008-12-31 | 6.331 | 105,839,766 | +3,017,592 | 0.42% | 670,108,770 |
| 2009-01-02 | 2008-12-29 | 6.630 | 102,822,174 | +142,978 | 0.40% | 681,711,038 |
| 2008-12-30 | 2008-12-24 | 6.570 | 102,679,196 | +888,335 | 0.40% | 674,630,093 |
| 2008-12-29 | 2008-12-22 | 6.779 | 101,790,861 | +1,002,515 | 0.40% | 690,073,285 |
| 2008-12-23 | 2008-12-19 | 6.929 | 100,788,346 | +1,006,869 | 0.40% | 698,327,063 |
| 2008-12-22 | 2008-12-18 | 7.108 | 99,781,477 | +648,588 | 0.39% | 709,230,584 |
| 2008-12-19 | 2008-12-17 | 7.227 | 99,132,889 | -155,366 | 0.39% | 716,462,887 |
| 2008-12-18 | 2008-12-16 | 7.048 | 99,288,255 | +293,321 | 0.39% | 699,794,381 |
| 2008-12-17 | 2008-12-15 | 7.138 | 98,994,934 | +75,005 | 0.39% | 706,596,434 |
| 2008-12-16 | 2008-12-12 | 7.138 | 98,919,929 | +718,398 | 0.39% | 706,061,070 |
| 2008-12-15 | 2008-12-11 | 7.526 | 98,201,531 | +965,348 | 0.39% | 739,059,441 |
| 2008-12-12 | 2008-12-10 | 7.765 | 97,236,183 | +102,796 | 0.38% | 755,025,848 |
| 2008-12-11 | 2008-12-09 | 7.436 | 97,133,387 | -399,466 | 0.38% | 722,318,020 |
| 2008-12-10 | 2008-12-08 | 7.705 | 97,532,853 | -1,291,484 | 0.38% | 751,503,840 |
| 2008-12-09 | 2008-12-05 | 7.018 | 98,824,337 | +425,584 | 0.39% | 693,573,261 |
| 2008-12-08 | 2008-12-04 | 6.809 | 98,398,753 | +438,977 | 0.39% | 670,015,750 |
| 2008-12-05 | 2008-12-03 | 6.988 | 97,959,776 | +268,878 | 0.38% | 684,580,005 |
| 2008-12-04 | 2008-12-02 | 6.988 | 97,690,898 | +235,394 | 0.38% | 682,700,984 |
| 2008-12-03 | 2008-12-01 | 7.526 | 97,455,504 | -771,810 | 0.38% | 733,444,882 |
| 2008-12-02 | 2008-11-28 | 7.317 | 98,227,314 | -1,452,208 | 0.39% | 718,718,664 |
| 2008-12-01 | 2008-11-27 | 7.018 | 99,679,522 | -661,982 | 0.39% | 699,575,157 |
| 2008-11-28 | 2008-11-26 | 6.869 | 100,341,504 | -876,615 | 0.39% | 689,237,680 |
| 2008-11-27 | 2008-11-25 | 6.660 | 101,218,119 | -908,426 | 0.40% | 674,099,019 |
| 2008-11-26 | 2008-11-24 | 6.540 | 102,126,545 | -953,629 | 0.40% | 667,949,031 |
| 2008-11-25 | 2008-11-21 | 6.391 | 103,080,174 | -972,045 | 0.40% | 658,793,774 |
| 2008-11-24 | 2008-11-20 | 6.033 | 104,052,219 | +984,100 | 0.41% | 627,716,126 |
| 2008-11-21 | 2008-11-19 | 6.182 | 103,068,119 | -368,326 | 0.40% | 637,169,920 |
| 2008-11-20 | 2008-11-18 | 6.301 | 103,436,445 | +814,335 | 0.41% | 651,803,384 |
| 2008-11-19 | 2008-11-17 | 6.451 | 102,622,110 | -90,408 | 0.40% | 661,995,841 |
| 2008-11-18 | 2008-11-14 | 6.391 | 102,712,518 | -2,092,090 | 0.40% | 656,444,054 |
| 2008-11-17 | 2008-11-13 | 6.212 | 104,804,608 | +1,779,013 | 0.41% | 651,034,918 |
| 2008-11-14 | 2008-11-12 | 6.511 | 103,025,595 | +726,548 | 0.40% | 670,752,337 |
| 2008-11-13 | 2008-11-11 | 6.570 | 102,299,047 | +528,714 | 0.40% | 672,132,412 |
| 2008-11-12 | 2008-11-10 | 6.720 | 101,770,333 | -545,122 | 0.40% | 683,855,404 |
| 2008-11-11 | 2008-11-07 | 6.361 | 102,315,455 | +701,493 | 0.40% | 650,850,755 |
| 2008-11-10 | 2008-11-06 | 6.451 | 101,613,962 | +983,095 | 0.40% | 655,492,468 |
| 2008-11-07 | 2008-11-05 | 7.018 | 100,630,867 | -398,796 | 0.40% | 706,251,928 |
| 2008-11-06 | 2008-11-04 | 6.690 | 101,029,663 | -82,706 | 0.40% | 675,861,165 |
| 2008-11-05 | 2008-11-03 | 6.600 | 101,112,369 | -439,312 | 0.40% | 667,355,324 |
| 2008-11-04 | 2008-10-31 | 6.600 | 101,551,681 | -57,258 | 0.40% | 670,254,842 |
| 2008-11-03 | 2008-10-30 | 6.869 | 101,608,939 | -2,012,063 | 0.40% | 697,943,589 |
| 2008-10-31 | 2008-10-29 | 6.033 | 103,621,002 | -311,738 | 0.41% | 625,114,722 |
| 2008-10-30 | 2008-10-28 | 6.242 | 103,932,740 | -1,194,715 | 0.41% | 648,722,906 |
| 2008-10-29 | 2008-10-27 | 5.107 | 105,127,455 | +1,028,634 | 0.41% | 536,874,567 |
| 2008-10-28 | 2008-10-24 | 6.003 | 104,098,821 | +1,461,918 | 0.41% | 624,888,364 |
| 2008-10-27 | 2008-10-23 | 6.630 | 102,636,903 | +764,109 | 0.40% | 680,482,692 |
| 2008-10-24 | 2008-10-22 | 6.809 | 101,872,794 | +987,113 | 0.40% | 693,671,153 |
| 2008-10-23 | 2008-10-21 | 7.227 | 100,885,681 | -276,579 | 0.40% | 729,130,836 |
| 2008-10-22 | 2008-10-20 | 7.556 | 101,162,260 | -100,453 | 0.40% | 764,362,926 |
| 2008-10-21 | 2008-10-17 | 7.108 | 101,262,713 | +2,110,172 | 0.40% | 719,758,969 |
| 2008-10-20 | 2008-10-16 | 7.705 | 99,152,541 | +2,061,955 | 0.39% | 763,983,755 |
| 2008-10-17 | 2008-10-15 | 8.302 | 97,090,586 | +56,923 | 0.38% | 806,088,059 |
| 2008-10-16 | 2008-10-14 | 8.810 | 97,033,663 | -1,113,014 | 0.38% | 854,879,715 |
| 2008-10-15 | 2008-10-13 | 8.541 | 98,146,677 | -1,600,164 | 0.39% | 838,305,283 |
| 2008-10-14 | 2008-10-10 | 7.616 | 99,746,841 | +1,402,986 | 0.39% | 759,626,139 |
| 2008-10-13 | 2008-10-09 | 8.153 | 98,343,855 | -5,692 | 0.39% | 801,808,111 |
| 2008-10-10 | 2008-10-08 | 7.735 | 98,349,547 | +1,337,357 | 0.39% | 760,733,774 |
| 2008-10-09 | 2008-10-06 | 8.273 | 97,012,190 | +1,193,041 | 0.38% | 802,539,926 |
| 2008-10-08 | 2008-10-03 | 8.661 | 95,819,149 | +873,937 | 0.38% | 829,871,552 |
| 2008-10-06 | 2008-10-02 | 9.139 | 94,945,212 | -861,548 | 0.37% | 867,670,965 |
| 2008-10-03 | 2008-09-30 | 8.810 | 95,806,760 | +443,665 | 0.38% | 844,070,533 |
| 2008-10-02 | 2008-09-29 | 8.810 | 95,363,095 | +972,380 | 0.37% | 840,161,784 |
| 2008-09-30 | 2008-09-26 | 9.198 | 94,390,715 | +519,005 | 0.37% | 868,241,544 |
| 2008-09-29 | 2008-09-25 | 9.288 | 93,871,710 | +458,398 | 0.37% | 871,877,937 |
| 2008-09-26 | 2008-09-24 | 9.437 | 93,413,312 | +137,955 | 0.37% | 881,569,229 |
| 2008-09-25 | 2008-09-23 | 9.497 | 93,275,357 | +39,846 | 0.37% | 885,838,619 |
| 2008-09-24 | 2008-09-22 | 9.945 | 93,235,511 | -544,787 | 0.37% | 927,227,191 |
| 2008-09-23 | 2008-09-19 | 10.035 | 93,780,298 | -1,440,154 | 0.37% | 941,047,306 |
| 2008-09-22 | 2008-09-18 | 8.601 | 95,220,452 | +620,461 | 0.37% | 818,998,858 |
| 2008-09-19 | 2008-09-17 | 8.661 | 94,599,991 | +369,665 | 0.37% | 819,312,655 |
| 2008-09-18 | 2008-09-16 | 9.079 | 94,230,326 | +623,476 | 0.37% | 855,509,521 |
| 2008-09-17 | 2008-09-12 | 9.915 | 93,606,850 | -50,737 | 0.37% | 928,124,601 |
| 2008-09-16 | 2008-09-11 | 10.124 | 93,657,587 | +607,068 | 0.37% | 948,207,164 |
| 2008-09-12 | 2008-09-10 | 10.244 | 93,050,519 | -323,457 | 0.37% | 953,176,858 |
| 2008-09-11 | 2008-09-09 | 10.483 | 93,373,976 | +635,864 | 0.37% | 978,799,048 |
| 2008-09-10 | 2008-09-08 | 10.393 | 92,738,112 | -1,224,516 | 0.36% | 963,824,727 |
| 2008-09-09 | 2008-09-05 | 9.855 | 93,962,628 | -150,009 | 0.37% | 926,039,826 |
| 2008-09-08 | 2008-09-04 | 9.885 | 94,112,637 | +156,036 | 0.37% | 930,328,886 |
| 2008-09-05 | 2008-09-03 | 9.796 | 93,956,601 | +287,964 | 0.37% | 920,368,424 |
| 2008-09-04 | 2008-09-02 | 9.945 | 93,668,637 | +18,416 | 0.37% | 931,534,629 |
| 2008-09-03 | 2008-09-01 | 9.945 | 93,650,221 | +167,421 | 0.37% | 931,351,482 |
| 2008-09-02 | 2008-08-29 | 10.124 | 93,482,800 | -983,430 | 0.37% | 946,437,588 |
| 2008-09-01 | 2008-08-28 | 9.915 | 94,466,230 | +93,421 | 0.37% | 936,645,470 |
| 2008-08-29 | 2008-08-27 | 10.064 | 94,372,809 | +5,023 | 0.37% | 949,811,345 |
| 2008-08-28 | 2008-08-26 | 9.855 | 94,367,786 | +19,420 | 0.37% | 930,032,822 |
| 2008-08-27 | 2008-08-25 | 9.885 | 94,348,366 | -87,058 | 0.37% | 932,659,131 |
| 2008-08-26 | 2008-08-21 | 9.587 | 94,435,424 | +220,325 | 0.37% | 905,316,710 |
| 2008-08-25 | 2008-08-20 | 9.796 | 94,215,099 | +64,625 | 0.37% | 922,900,587 |
| 2008-08-21 | 2008-08-19 | 9.616 | 94,150,474 | +37,502 | 0.37% | 905,396,794 |
| 2008-08-20 | 2008-08-18 | 9.885 | 94,112,972 | -29,131 | 0.37% | 930,332,198 |
| 2008-08-19 | 2008-08-15 | 9.945 | 94,142,103 | +211,955 | 0.37% | 936,243,248 |
| 2008-08-18 | 2008-08-14 | 9.975 | 93,930,148 | +408,172 | 0.37% | 936,940,567 |
| 2008-08-15 | 2008-08-13 | 9.975 | 93,521,976 | -81,215 | 0.37% | 932,869,106 |
| 2008-08-14 | 2008-08-12 | 10.244 | 93,603,191 | -111,167 | 0.37% | 958,838,236 |
| 2008-08-13 | 2008-08-11 | 10.363 | 93,714,358 | -194,543 | 0.37% | 971,172,059 |
| 2008-08-12 | 2008-08-08 | 10.393 | 93,908,901 | +82,706 | 0.37% | 975,992,706 |
| 2008-08-11 | 2008-08-07 | 10.512 | 93,826,195 | -92,082 | 0.37% | 986,341,571 |
| 2008-08-08 | 2008-08-05 | 10.453 | 93,918,277 | +245,104 | 0.37% | 981,699,864 |
| 2008-08-07 | 2008-08-04 | 10.602 | 93,673,173 | +153,023 | 0.37% | 993,125,548 |
| 2008-08-05 | 2008-08-01 | 10.781 | 93,520,150 | -59,937 | 0.37% | 1,008,260,994 |
| 2008-08-04 | 2008-07-31 | 10.692 | 93,580,087 | -335,846 | 0.37% | 1,000,522,918 |
| 2008-08-01 | 2008-07-30 | 10.692 | 93,915,933 | -435,964 | 0.37% | 1,004,113,656 |
| 2008-07-31 | 2008-07-29 | 10.393 | 94,351,897 | +250,127 | 0.37% | 980,596,751 |
| 2008-07-30 | 2008-07-28 | 10.632 | 94,101,770 | -34,154 | 0.37% | 1,000,479,882 |
| 2008-07-29 | 2008-07-25 | 10.602 | 94,135,924 | -837,104 | 0.37% | 998,031,647 |
| 2008-07-28 | 2008-07-24 | 10.662 | 94,973,028 | -288,299 | 0.37% | 1,012,579,360 |
| 2008-07-25 | 2008-07-23 | 10.692 | 95,261,327 | -508,624 | 0.37% | 1,018,498,100 |
| 2008-07-24 | 2008-07-22 | 10.363 | 95,769,951 | -125,231 | 0.38% | 992,474,392 |
| 2008-07-23 | 2008-07-21 | 10.303 | 95,895,182 | -1,550,651 | 0.38% | 988,044,381 |
| 2008-07-22 | 2008-07-18 | 10.124 | 97,445,833 | -1,514,489 | 0.38% | 986,560,085 |
| 2008-07-21 | 2008-07-17 | 9.975 | 98,960,322 | -1,104,977 | 0.39% | 987,115,875 |
| 2008-07-18 | 2008-07-16 | 9.885 | 100,065,299 | +350,914 | 0.39% | 989,172,561 |
| 2008-07-17 | 2008-07-15 | 10.005 | 99,714,385 | +680,733 | 0.39% | 997,615,508 |
| 2008-07-16 | 2008-07-14 | 10.453 | 99,033,652 | -31,810 | 0.39% | 1,035,169,360 |
| 2008-07-15 | 2008-07-11 | 10.512 | 99,065,462 | +113,402 | 0.39% | 1,041,419,014 |
| 2008-07-14 | 2008-07-10 | 10.393 | 98,952,060 | +175,122 | 0.39% | 1,028,406,123 |
| 2008-07-11 | 2008-07-09 | 10.274 | 98,776,938 | -567,891 | 0.39% | 1,014,786,244 |
| 2008-07-10 | 2008-07-08 | 9.885 | 99,344,829 | +533,068 | 0.39% | 982,050,520 |
| 2008-07-09 | 2008-07-07 | 10.244 | 98,811,761 | +198,226 | 0.39% | 1,012,192,999 |
| 2008-07-08 | 2008-07-04 | 9.975 | 98,613,535 | +320,444 | 0.39% | 983,656,721 |
| 2008-07-07 | 2008-07-03 | 10.035 | 98,293,091 | +209,276 | 0.39% | 986,331,356 |
| 2008-07-04 | 2008-07-02 | 10.274 | 98,083,815 | +44,533 | 0.39% | 1,007,665,436 |
| 2008-07-03 | 2008-06-30 | 10.363 | 98,039,282 | +149,005 | 0.39% | 1,015,991,715 |
| 2008-07-02 | 2008-06-27 | 10.274 | 97,890,277 | -619,122 | 0.38% | 1,005,677,120 |
| 2008-06-30 | 2008-06-26 | 10.483 | 98,509,399 | +254,145 | 0.39% | 1,032,631,469 |
| 2008-06-27 | 2008-06-25 | 10.512 | 98,255,254 | +196,552 | 0.39% | 1,032,901,756 |
| 2008-06-26 | 2008-06-24 | 10.453 | 98,058,702 | +343,547 | 0.39% | 1,024,978,497 |
| 2008-06-25 | 2008-06-23 | 10.692 | 97,715,155 | +98,109 | 0.38% | 1,044,733,502 |
| 2008-06-24 | 2008-06-20 | 10.811 | 97,617,046 | +169,430 | 0.38% | 1,055,345,838 |
| 2008-06-23 | 2008-06-19 | 10.901 | 97,447,616 | +903,067 | 0.38% | 1,062,244,896 |
| 2008-06-20 | 2008-06-18 | 11.817 | 96,544,549 | -35,828 | 0.38% | 1,140,844,212 |
| 2008-06-19 | 2008-06-17 | 11.694 | 96,580,377 | +2,966,611 | 0.38% | 1,129,379,379 |
| 2008-06-18 | 2008-06-16 | 11.632 | 93,613,766 | -129,335 | 0.38% | 1,088,927,279 |
| 2008-06-17 | 2008-06-13 | 11.417 | 93,743,101 | +306,764 | 0.38% | 1,070,238,540 |
| 2008-06-16 | 2008-06-12 | 11.509 | 93,436,337 | +309,364 | 0.38% | 1,075,362,202 |
| 2008-06-13 | 2008-06-11 | 11.663 | 93,126,973 | +397,429 | 0.38% | 1,086,130,620 |
| 2008-06-12 | 2008-06-10 | 11.663 | 92,729,544 | +723,365 | 0.38% | 1,081,495,446 |
| 2008-06-11 | 2008-06-06 | 12.063 | 92,006,179 | -21,772 | 0.37% | 1,109,865,682 |
| 2008-06-10 | 2008-06-05 | 12.001 | 92,027,951 | +38,670 | 0.37% | 1,104,464,396 |
| 2008-06-06 | 2008-06-04 | 11.909 | 91,989,281 | +562,834 | 0.37% | 1,095,507,992 |
| 2008-06-05 | 2008-06-03 | 12.001 | 91,426,447 | +614,829 | 0.37% | 1,097,245,505 |
| 2008-06-04 | 2008-06-02 | 12.309 | 90,811,618 | -55,894 | 0.37% | 1,117,811,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 90,867,512 | -154,682 | 0.37% | 1,112,907,502 |
| 2008-06-02 | 2008-05-29 | 12.063 | 91,022,194 | +153,707 | 0.37% | 1,097,995,922 |
| 2008-05-30 | 2008-05-28 | 11.909 | 90,868,487 | +73,117 | 0.37% | 1,082,160,363 |
| 2008-05-29 | 2008-05-27 | 11.909 | 90,795,370 | +190,427 | 0.37% | 1,081,289,607 |
| 2008-05-28 | 2008-05-26 | 11.848 | 90,604,943 | +344,785 | 0.37% | 1,073,445,456 |
| 2008-05-27 | 2008-05-23 | 12.094 | 90,260,158 | +77,991 | 0.37% | 1,091,581,082 |
| 2008-05-26 | 2008-05-22 | 12.217 | 90,182,167 | +171,580 | 0.37% | 1,101,738,521 |
| 2008-05-23 | 2008-05-21 | 12.401 | 90,010,587 | -185,553 | 0.36% | 1,116,261,641 |
| 2008-05-22 | 2008-05-20 | 12.340 | 90,196,140 | +488,418 | 0.37% | 1,113,011,587 |
| 2008-05-21 | 2008-05-19 | 12.525 | 89,707,722 | -223,574 | 0.36% | 1,123,547,916 |
| 2008-05-20 | 2008-05-16 | 12.555 | 89,931,296 | -1,161,415 | 0.36% | 1,129,115,517 |
| 2008-05-19 | 2008-05-15 | 12.494 | 91,092,711 | -476,719 | 0.37% | 1,138,091,085 |
| 2008-05-16 | 2008-05-14 | 12.371 | 91,569,430 | -448,123 | 0.37% | 1,132,775,701 |
| 2008-05-15 | 2008-05-13 | 12.278 | 92,017,553 | -565,758 | 0.37% | 1,129,824,366 |
| 2008-05-14 | 2008-05-09 | 11.940 | 92,583,311 | +216,749 | 0.37% | 1,105,431,394 |
| 2008-05-13 | 2008-05-08 | 12.124 | 92,366,562 | -21,772 | 0.37% | 1,119,897,723 |
| 2008-05-09 | 2008-05-07 | 12.155 | 92,388,334 | +207,326 | 0.37% | 1,123,004,747 |
| 2008-05-08 | 2008-05-06 | 12.401 | 92,181,008 | +182,628 | 0.37% | 1,143,178,004 |
| 2008-05-07 | 2008-05-05 | 12.494 | 91,998,380 | +220,649 | 0.37% | 1,149,406,303 |
| 2008-05-06 | 2008-05-02 | 12.494 | 91,777,731 | -827,353 | 0.37% | 1,146,649,566 |
| 2008-05-05 | 2008-04-30 | 12.248 | 92,605,084 | +73,766 | 0.37% | 1,134,188,561 |
| 2008-05-02 | 2008-04-29 | 12.124 | 92,531,318 | +410,428 | 0.37% | 1,121,895,306 |
| 2008-04-30 | 2008-04-28 | 11.971 | 92,120,890 | -80,266 | 0.37% | 1,102,744,974 |
| 2008-04-29 | 2008-04-25 | 11.909 | 92,201,156 | -1,732,698 | 0.37% | 1,098,031,229 |
| 2008-04-28 | 2008-04-24 | 11.878 | 93,933,854 | -557,960 | 0.38% | 1,115,775,463 |
| 2008-04-25 | 2008-04-23 | 11.786 | 94,491,814 | -457,871 | 0.38% | 1,113,679,745 |
| 2008-04-24 | 2008-04-22 | 11.632 | 94,949,685 | -1,064,576 | 0.38% | 1,104,466,859 |
| 2008-04-23 | 2008-04-21 | 11.540 | 96,014,261 | -258,670 | 0.39% | 1,107,986,253 |
| 2008-04-22 | 2008-04-18 | 11.355 | 96,272,931 | -56,218 | 0.39% | 1,093,195,715 |
| 2008-04-21 | 2008-04-17 | 11.509 | 96,329,149 | -426,675 | 0.39% | 1,108,655,680 |
| 2008-04-18 | 2008-04-16 | 11.386 | 96,755,824 | -41,595 | 0.39% | 1,101,656,499 |
| 2008-04-17 | 2008-04-15 | 11.355 | 96,797,419 | -151,108 | 0.39% | 1,099,151,367 |
| 2008-04-16 | 2008-04-14 | 11.263 | 96,948,527 | +674,622 | 0.39% | 1,091,917,084 |
| 2008-04-15 | 2008-04-11 | 11.601 | 96,273,905 | +397,103 | 0.39% | 1,116,907,735 |
| 2008-04-14 | 2008-04-10 | 11.263 | 95,876,802 | -323,337 | 0.39% | 1,079,846,402 |
| 2008-04-11 | 2008-04-09 | 10.986 | 96,200,139 | -105,938 | 0.39% | 1,056,844,950 |
| 2008-04-10 | 2008-04-08 | 10.986 | 96,306,077 | -250,545 | 0.39% | 1,058,008,774 |
| 2008-04-09 | 2008-04-07 | 11.047 | 96,556,622 | -205,701 | 0.39% | 1,066,703,876 |
| 2008-04-08 | 2008-04-03 | 10.986 | 96,762,323 | -467,296 | 0.39% | 1,063,021,046 |
| 2008-04-07 | 2008-04-02 | 10.863 | 97,229,619 | -1,431,133 | 0.39% | 1,056,186,592 |
| 2008-04-03 | 2008-04-01 | 10.463 | 98,660,752 | -228,773 | 0.40% | 1,032,263,804 |
| 2008-04-02 | 2008-03-31 | 10.217 | 98,889,525 | +824,429 | 0.40% | 1,010,312,521 |
| 2008-04-01 | 2008-03-28 | 10.463 | 98,065,096 | -1,205,284 | 0.40% | 1,026,031,598 |
| 2008-03-31 | 2008-03-27 | 10.278 | 99,270,380 | -622,953 | 0.40% | 1,020,313,216 |
| 2008-03-28 | 2008-03-26 | 10.155 | 99,893,333 | -310,338 | 0.40% | 1,014,420,003 |
| 2008-03-27 | 2008-03-25 | 9.970 | 100,203,671 | -1,319,346 | 0.41% | 999,070,196 |
| 2008-03-26 | 2008-03-20 | 9.293 | 101,523,017 | +189,453 | 0.41% | 943,493,297 |
| 2008-03-25 | 2008-03-19 | 9.632 | 101,333,564 | -968,712 | 0.41% | 976,034,156 |
| 2008-03-20 | 2008-03-18 | 9.263 | 102,302,276 | +110,487 | 0.41% | 947,587,127 |
| 2008-03-19 | 2008-03-17 | 9.109 | 102,191,789 | +1,962,771 | 0.41% | 930,840,078 |
| 2008-03-18 | 2008-03-14 | 9.540 | 100,229,018 | -128,685 | 0.41% | 956,142,296 |
| 2008-03-17 | 2008-03-13 | 9.570 | 100,357,703 | +188,803 | 0.41% | 960,458,186 |
| 2008-03-14 | 2008-03-12 | 10.001 | 100,168,900 | -456,897 | 0.41% | 1,001,805,995 |
| 2008-03-13 | 2008-03-11 | 9.724 | 100,625,797 | -96,839 | 0.41% | 978,506,639 |
| 2008-03-12 | 2008-03-10 | 9.693 | 100,722,636 | +316,513 | 0.41% | 976,348,802 |
| 2008-03-11 | 2008-03-07 | 9.663 | 100,406,123 | +786,408 | 0.41% | 970,190,922 |
| 2008-03-10 | 2008-03-06 | 9.878 | 99,619,715 | -281,092 | 0.40% | 984,051,184 |
| 2008-03-07 | 2008-03-05 | 9.817 | 99,900,807 | +321,388 | 0.40% | 980,679,372 |
| 2008-03-06 | 2008-03-04 | 9.786 | 99,579,419 | +814,680 | 0.40% | 974,460,117 |
| 2008-03-05 | 2008-03-03 | 10.001 | 98,764,739 | +838,402 | 0.40% | 987,762,745 |
| 2008-03-04 | 2008-02-29 | 10.278 | 97,926,337 | +168,655 | 0.40% | 1,006,498,976 |
| 2008-03-03 | 2008-02-28 | 10.432 | 97,757,682 | -523,514 | 0.40% | 1,019,806,919 |
| 2008-02-29 | 2008-02-27 | 10.463 | 98,281,196 | -2,605,221 | 0.40% | 1,028,292,600 |
| 2008-02-28 | 2008-02-26 | 10.093 | 100,886,417 | -456,246 | 0.41% | 1,018,295,683 |
| 2008-02-27 | 2008-02-25 | 9.909 | 101,342,663 | +106,912 | 0.41% | 1,004,189,196 |
| 2008-02-26 | 2008-02-22 | 9.940 | 101,235,751 | +42,895 | 0.41% | 1,006,245,131 |
| 2008-02-25 | 2008-02-21 | 10.032 | 101,192,856 | +56,219 | 0.41% | 1,015,160,741 |
| 2008-02-22 | 2008-02-20 | 9.970 | 101,136,637 | +1,696,626 | 0.41% | 1,008,372,235 |
| 2008-02-21 | 2008-02-19 | 10.155 | 99,440,011 | -329,836 | 0.40% | 1,009,816,504 |
| 2008-02-20 | 2008-02-18 | 9.416 | 99,769,847 | +867,649 | 0.40% | 939,481,199 |
| 2008-02-19 | 2008-02-15 | 9.663 | 98,902,198 | +12,998 | 0.40% | 955,658,996 |
| 2008-02-18 | 2008-02-14 | 9.601 | 98,889,200 | -193,027 | 0.40% | 949,447,200 |
| 2008-02-15 | 2008-02-13 | 9.447 | 99,082,227 | +134,534 | 0.40% | 936,055,276 |
| 2008-02-14 | 2008-02-12 | 9.447 | 98,947,693 | +183,278 | 0.40% | 934,784,299 |
| 2008-02-13 | 2008-02-11 | 9.293 | 98,764,415 | +1,048,978 | 0.40% | 917,856,524 |
| 2008-02-12 | 2008-02-06 | 9.724 | 97,715,437 | +1,465,579 | 0.40% | 950,205,680 |
| 2008-02-11 | 2008-02-04 | 10.278 | 96,249,858 | +79,291 | 0.39% | 989,267,918 |
| 2008-02-05 | 2008-02-01 | 10.032 | 96,170,567 | -156,307 | 0.39% | 964,777,435 |
| 2008-02-04 | 2008-01-31 | 9.755 | 96,326,874 | +347,059 | 0.39% | 939,667,248 |
| 2008-02-01 | 2008-01-30 | 10.063 | 95,979,815 | +230,398 | 0.39% | 965,817,392 |
| 2008-01-31 | 2008-01-29 | 10.247 | 95,749,417 | +30,872 | 0.39% | 981,177,843 |
| 2008-01-30 | 2008-01-28 | 10.278 | 95,718,545 | +318,787 | 0.39% | 983,807,017 |
| 2008-01-29 | 2008-01-25 | 10.678 | 95,399,758 | -632,701 | 0.39% | 1,018,694,845 |
| 2008-01-28 | 2008-01-24 | 10.247 | 96,032,459 | -376,631 | 0.39% | 984,078,274 |
| 2008-01-25 | 2008-01-23 | 10.247 | 96,409,090 | -410,427 | 0.39% | 987,937,744 |
| 2008-01-24 | 2008-01-22 | 9.478 | 96,819,517 | +639,526 | 0.39% | 917,658,283 |
| 2008-01-23 | 2008-01-21 | 10.370 | 96,179,991 | +427,000 | 0.39% | 997,429,006 |
| 2008-01-22 | 2008-01-18 | 11.078 | 95,752,991 | +324,637 | 0.39% | 1,060,772,397 |
| 2008-01-21 | 2008-01-17 | 10.586 | 95,428,354 | -14,299 | 0.39% | 1,010,190,398 |
| 2008-01-18 | 2008-01-16 | 10.186 | 95,442,653 | +1,055,802 | 0.39% | 972,160,245 |
| 2008-01-17 | 2008-01-15 | 10.770 | 94,386,851 | +370,132 | 0.38% | 1,016,592,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 94,016,719 | +30,871 | 0.38% | 1,035,751,279 |
| 2008-01-15 | 2008-01-11 | 11.047 | 93,985,848 | +651,549 | 0.38% | 1,038,303,394 |
| 2008-01-14 | 2008-01-10 | 11.294 | 93,334,299 | +219,025 | 0.38% | 1,054,082,723 |
| 2008-01-11 | 2008-01-09 | 11.447 | 93,115,274 | +178,404 | 0.38% | 1,065,936,236 |
| 2008-01-10 | 2008-01-08 | 11.263 | 92,936,870 | +371,756 | 0.38% | 1,046,734,378 |
| 2008-01-09 | 2008-01-07 | 11.232 | 92,565,114 | +213,176 | 0.37% | 1,039,698,855 |
| 2008-01-08 | 2008-01-04 | 11.355 | 92,351,938 | +235,272 | 0.37% | 1,048,672,164 |
| 2008-01-07 | 2008-01-03 | 11.263 | 92,116,666 | +671,372 | 0.37% | 1,037,496,540 |
| 2008-01-04 | 2008-01-02 | 11.478 | 91,445,294 | +543,011 | 0.37% | 1,049,633,186 |
| 2008-01-03 | 2007-12-31 | 11.632 | 90,902,283 | +1,227,707 | 0.37% | 1,057,386,962 |
| 2008-01-02 | 2007-12-27 | 11.848 | 89,674,576 | -28,922 | 0.36% | 1,062,422,898 |
| 2007-12-28 | 2007-12-24 | 12.094 | 89,703,498 | +1,441,857 | 0.36% | 1,084,848,992 |
| 2007-12-27 | 2007-12-20 | 11.971 | 88,261,641 | -2,275 | 0.36% | 1,056,547,337 |
| 2007-12-21 | 2007-12-19 | 11.755 | 88,263,916 | +1,256,953 | 0.36% | 1,037,561,660 |
| 2007-12-20 | 2007-12-18 | 11.724 | 87,006,963 | +255,095 | 0.35% | 1,020,108,453 |
| 2007-12-19 | 2007-12-17 | 11.755 | 86,751,868 | +368,507 | 0.35% | 1,019,787,205 |
| 2007-12-18 | 2007-12-14 | 12.001 | 86,383,361 | +354,859 | 0.35% | 1,036,721,405 |
| 2007-12-17 | 2007-12-13 | 12.217 | 86,028,502 | +924,192 | 0.35% | 1,050,993,979 |
| 2007-12-14 | 2007-12-12 | 12.432 | 85,104,310 | +967,737 | 0.34% | 1,058,035,600 |
| 2007-12-13 | 2007-12-11 | 12.648 | 84,136,573 | -50,369 | 0.34% | 1,064,128,320 |
| 2007-12-12 | 2007-12-10 | 12.525 | 84,186,942 | +2,118,427 | 0.34% | 1,054,402,688 |
| 2007-12-11 | 2007-12-07 | 12.678 | 82,068,515 | +9,424 | 0.33% | 1,040,497,765 |
| 2007-12-10 | 2007-12-06 | 12.863 | 82,059,091 | +1,950 | 0.33% | 1,055,529,424 |
| 2007-12-07 | 2007-12-05 | 12.678 | 82,057,141 | +454,622 | 0.33% | 1,040,353,561 |
| 2007-12-06 | 2007-12-04 | 12.525 | 81,602,519 | +433,174 | 0.33% | 1,022,033,980 |
| 2007-12-05 | 2007-12-03 | 12.463 | 81,169,345 | +407,828 | 0.33% | 1,011,613,055 |
| 2007-12-04 | 2007-11-30 | 12.463 | 80,761,517 | +177,104 | 0.33% | 1,006,530,297 |
| 2007-12-03 | 2007-11-29 | 12.617 | 80,584,413 | -548,211 | 0.33% | 1,016,722,101 |
| 2007-11-30 | 2007-11-28 | 12.340 | 81,132,624 | +320,413 | 0.33% | 1,001,168,681 |
| 2007-11-29 | 2007-11-27 | 12.371 | 80,812,211 | +859,524 | 0.33% | 999,701,636 |
| 2007-11-28 | 2007-11-26 | 13.048 | 79,952,687 | -405,552 | 0.32% | 1,043,196,884 |
| 2007-11-27 | 2007-11-23 | 12.463 | 80,358,239 | +383,455 | 0.33% | 1,001,504,246 |
| 2007-11-26 | 2007-11-22 | 12.278 | 79,974,784 | +444,223 | 0.32% | 981,958,949 |
| 2007-11-23 | 2007-11-21 | 12.432 | 79,530,561 | +997,633 | 0.32% | 988,741,520 |
| 2007-11-22 | 2007-11-20 | 13.109 | 78,532,928 | +736,689 | 0.32% | 1,029,505,686 |
| 2007-11-21 | 2007-11-19 | 13.171 | 77,796,239 | -334,061 | 0.31% | 1,024,636,286 |
| 2007-11-20 | 2007-11-16 | 13.355 | 78,130,300 | +2,231,190 | 0.32% | 1,043,461,866 |
| 2007-11-19 | 2007-11-15 | 13.940 | 75,899,110 | +696,069 | 0.31% | 1,058,040,388 |
| 2007-11-16 | 2007-11-14 | 14.432 | 75,203,041 | -620,678 | 0.30% | 1,085,364,484 |
| 2007-11-15 | 2007-11-13 | 13.755 | 75,823,719 | -315,863 | 0.31% | 1,042,989,571 |
| 2007-11-14 | 2007-11-12 | 13.694 | 76,139,582 | +365,582 | 0.31% | 1,042,648,349 |
| 2007-11-13 | 2007-11-09 | 14.248 | 75,774,000 | +73,442 | 0.31% | 1,079,614,143 |
| 2007-11-12 | 2007-11-08 | 14.248 | 75,700,558 | +284,991 | 0.31% | 1,078,567,755 |
| 2007-11-09 | 2007-11-07 | 14.709 | 75,415,567 | +831,253 | 0.31% | 1,109,318,506 |
| 2007-11-08 | 2007-11-06 | 14.802 | 74,584,314 | -339,585 | 0.30% | 1,103,976,774 |
| 2007-11-07 | 2007-11-05 | 14.063 | 74,923,899 | +1,858,133 | 0.30% | 1,053,668,339 |
| 2007-11-06 | 2007-11-02 | 15.571 | 73,065,766 | +260,295 | 0.30% | 1,137,710,639 |
| 2007-11-05 | 2007-11-01 | 15.971 | 72,805,471 | +654,473 | 0.29% | 1,162,783,162 |
| 2007-11-02 | 2007-10-31 | 15.571 | 72,150,998 | -1,753,820 | 0.29% | 1,123,466,741 |
| 2007-11-01 | 2007-10-30 | 15.171 | 73,904,818 | -537,812 | 0.30% | 1,121,210,179 |
| 2007-10-31 | 2007-10-29 | 14.863 | 74,442,630 | -9,749 | 0.30% | 1,106,461,226 |
| 2007-10-30 | 2007-10-26 | 14.432 | 74,452,379 | -1,137,692 | 0.30% | 1,074,530,588 |
| 2007-10-29 | 2007-10-25 | 14.217 | 75,590,071 | -523,514 | 0.31% | 1,074,667,437 |
| 2007-10-26 | 2007-10-24 | 13.879 | 76,113,585 | +1,089,273 | 0.31% | 1,056,345,729 |
| 2007-10-25 | 2007-10-23 | 14.125 | 75,024,312 | +121,860 | 0.30% | 1,059,697,885 |
| 2007-10-24 | 2007-10-22 | 13.663 | 74,902,452 | +1,585,490 | 0.30% | 1,023,402,246 |
| 2007-10-23 | 2007-10-18 | 14.586 | 73,316,962 | -766,910 | 0.30% | 1,069,424,584 |
| 2007-10-22 | 2007-10-17 | 14.371 | 74,083,872 | +976,836 | 0.30% | 1,064,652,588 |
| 2007-10-18 | 2007-10-16 | 14.432 | 73,107,036 | -519,290 | 0.30% | 1,055,113,986 |
| 2007-10-17 | 2007-10-15 | 14.432 | 73,626,326 | -1,479,877 | 0.30% | 1,062,608,616 |
| 2007-10-16 | 2007-10-12 | 14.432 | 75,106,203 | +207,001 | 0.30% | 1,083,966,874 |
| 2007-10-15 | 2007-10-11 | 14.771 | 74,899,202 | +429,275 | 0.30% | 1,106,332,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 74,469,927 | -2,319,579 | 0.30% | 1,061,033,949 |
| 2007-10-11 | 2007-10-09 | 13.694 | 76,789,506 | +4,549 | 0.31% | 1,051,548,348 |
| 2007-10-10 | 2007-10-08 | 13.632 | 76,784,957 | -1,702,151 | 0.31% | 1,046,760,274 |
| 2007-10-09 | 2007-10-05 | 13.478 | 78,487,108 | -814,680 | 0.32% | 1,057,888,262 |
| 2007-10-08 | 2007-10-04 | 13.171 | 79,301,788 | -948,564 | 0.32% | 1,044,465,524 |
| 2007-10-05 | 2007-10-03 | 13.202 | 80,250,352 | -1,090,898 | 0.32% | 1,059,428,371 |
| 2007-10-04 | 2007-10-02 | 13.478 | 81,341,250 | -2,606,845 | 0.33% | 1,096,357,807 |
| 2007-10-03 | 2007-09-28 | 12.801 | 83,948,095 | -1,248,829 | 0.34% | 1,074,661,119 |
| 2007-10-02 | 2007-09-27 | 12.432 | 85,196,924 | -43,545 | 0.34% | 1,059,186,998 |
| 2007-09-28 | 2007-09-25 | 12.340 | 85,240,469 | -207,001 | 0.35% | 1,051,859,089 |
| 2007-09-27 | 2007-09-24 | 12.525 | 85,447,470 | -407,502 | 0.35% | 1,070,190,221 |
| 2007-09-25 | 2007-09-21 | 12.217 | 85,854,972 | -444,223 | 0.35% | 1,048,873,996 |
| 2007-09-24 | 2007-09-20 | 12.217 | 86,299,195 | -788,683 | 0.35% | 1,054,300,985 |
| 2007-09-21 | 2007-09-19 | 12.032 | 87,087,878 | -1,216,333 | 0.35% | 1,047,856,536 |
| 2007-09-20 | 2007-09-18 | 11.786 | 88,304,211 | +239,172 | 0.36% | 1,040,752,707 |
| 2007-09-19 | 2007-09-17 | 11.817 | 88,065,039 | +434,474 | 0.36% | 1,040,643,838 |
| 2007-09-18 | 2007-09-14 | 11.940 | 87,630,565 | -122,511 | 0.35% | 1,046,296,321 |
| 2007-09-17 | 2007-09-13 | 11.817 | 87,753,076 | +51,669 | 0.36% | 1,036,957,444 |
| 2007-09-14 | 2007-09-12 | 11.817 | 87,701,407 | +102,363 | 0.36% | 1,036,346,884 |
| 2007-09-13 | 2007-09-11 | 11.817 | 87,599,044 | +514,740 | 0.35% | 1,035,137,285 |
| 2007-09-12 | 2007-09-10 | 11.940 | 87,084,304 | +472,170 | 0.35% | 1,039,774,043 |
| 2007-09-11 | 2007-09-07 | 12.124 | 86,612,134 | -63,043 | 0.35% | 1,050,128,201 |
| 2007-09-10 | 2007-09-06 | 12.063 | 86,675,177 | +501,092 | 0.35% | 1,045,558,086 |
| 2007-09-07 | 2007-09-05 | 12.032 | 86,174,085 | +623,602 | 0.35% | 1,036,861,619 |
| 2007-09-06 | 2007-09-04 | 12.063 | 85,550,483 | -2,055,060 | 0.35% | 1,031,990,961 |
| 2007-09-05 | 2007-09-03 | 12.094 | 87,605,543 | +159,881 | 0.35% | 1,059,476,912 |
| 2007-09-04 | 2007-08-31 | 12.340 | 87,445,662 | +4,550 | 0.35% | 1,079,070,956 |
| 2007-09-03 | 2007-08-30 | 11.940 | 87,441,112 | -642,450 | 0.35% | 1,044,034,279 |
| 2007-08-31 | 2007-08-29 | 11.817 | 88,083,562 | +1,485,726 | 0.36% | 1,040,862,720 |
| 2007-08-30 | 2007-08-28 | 12.032 | 86,597,836 | +171,905 | 0.35% | 1,041,960,265 |
| 2007-08-29 | 2007-08-27 | 12.371 | 86,425,931 | -2,283,508 | 0.35% | 1,069,147,145 |
| 2007-08-28 | 2007-08-24 | 11.909 | 88,709,439 | +2,708,559 | 0.36% | 1,056,448,081 |
| 2007-08-27 | 2007-08-23 | 12.586 | 86,000,880 | -2,140,850 | 0.35% | 1,082,414,406 |
| 2007-08-24 | 2007-08-22 | 12.278 | 88,141,730 | -57,843 | 0.36% | 1,082,235,627 |
| 2007-08-23 | 2007-08-21 | 12.001 | 88,199,573 | -762,686 | 0.36% | 1,058,518,494 |
| 2007-08-22 | 2007-08-20 | 11.601 | 88,962,259 | -597,931 | 0.36% | 1,032,082,735 |
| 2007-08-21 | 2007-08-17 | 10.463 | 89,560,190 | +488,093 | 0.36% | 937,046,805 |
| 2007-08-20 | 2007-08-16 | 11.047 | 89,072,097 | +143,959 | 0.36% | 984,019,005 |
| 2007-08-17 | 2007-08-15 | 11.417 | 88,928,138 | +1,268,326 | 0.36% | 1,015,267,466 |
| 2007-08-16 | 2007-08-14 | 11.694 | 87,659,812 | +240,472 | 0.35% | 1,025,065,206 |
| 2007-08-15 | 2007-08-13 | 11.663 | 87,419,340 | +174,505 | 0.35% | 1,019,563,065 |
| 2007-08-14 | 2007-08-10 | 11.694 | 87,244,835 | +965,462 | 0.35% | 1,020,212,600 |
| 2007-08-13 | 2007-08-09 | 11.971 | 86,279,373 | -204,401 | 0.35% | 1,032,818,343 |
| 2007-08-10 | 2007-08-08 | 12.032 | 86,483,774 | -336,986 | 0.35% | 1,040,587,851 |
| 2007-08-09 | 2007-08-07 | 11.632 | 86,820,760 | +138,109 | 0.35% | 1,009,910,166 |
| 2007-08-08 | 2007-08-06 | 11.601 | 86,682,651 | +1,225,757 | 0.35% | 1,005,636,194 |
| 2007-08-07 | 2007-08-03 | 12.063 | 85,456,894 | +287,267 | 0.35% | 1,030,862,002 |
| 2007-08-06 | 2007-08-02 | 12.217 | 85,169,627 | +450,722 | 0.34% | 1,040,501,266 |
| 2007-08-03 | 2007-08-01 | 12.340 | 84,718,905 | -19,823 | 0.34% | 1,045,423,040 |
| 2007-08-02 | 2007-07-31 | 12.801 | 84,738,728 | -744,813 | 0.34% | 1,084,782,404 |
| 2007-08-01 | 2007-07-30 | 12.463 | 85,483,541 | +555,035 | 0.35% | 1,065,380,854 |
| 2007-07-31 | 2007-07-27 | 12.371 | 84,928,506 | +1,401,887 | 0.34% | 1,050,622,986 |
| 2007-07-30 | 2007-07-26 | 12.771 | 83,526,619 | +302,214 | 0.34% | 1,066,695,247 |
| 2007-07-27 | 2007-07-25 | 12.771 | 83,224,405 | -26,321 | 0.34% | 1,062,835,756 |
| 2007-07-26 | 2007-07-24 | 12.863 | 83,250,726 | -507,591 | 0.34% | 1,070,857,474 |
| 2007-07-25 | 2007-07-23 | 12.986 | 83,758,317 | +38,345 | 0.34% | 1,087,696,557 |
| 2007-07-24 | 2007-07-20 | 12.832 | 83,719,972 | -795,507 | 0.34% | 1,074,317,104 |
| 2007-07-23 | 2007-07-19 | 12.986 | 84,515,479 | -806,881 | 0.34% | 1,097,529,163 |
| 2007-07-20 | 2007-07-18 | 12.494 | 85,322,360 | +696,394 | 0.35% | 1,065,997,666 |
| 2007-07-19 | 2007-07-17 | 12.740 | 84,625,966 | +155,007 | 0.34% | 1,078,130,522 |
| 2007-07-18 | 2007-07-16 | 12.648 | 84,470,959 | +48,744 | 0.34% | 1,068,357,510 |
| 2007-07-17 | 2007-07-13 | 12.925 | 84,422,215 | -569,658 | 0.34% | 1,091,122,204 |
| 2007-07-16 | 2007-07-12 | 12.955 | 84,991,873 | +100,738 | 0.34% | 1,101,100,238 |
| 2007-07-13 | 2007-07-11 | 13.263 | 84,891,135 | -835,152 | 0.34% | 1,125,918,541 |
| 2007-07-12 | 2007-07-10 | 13.448 | 85,726,287 | -2,355,975 | 0.35% | 1,152,823,475 |
| 2007-07-11 | 2007-07-09 | 12.617 | 88,082,262 | -985,285 | 0.36% | 1,111,321,398 |
| 2007-07-10 | 2007-07-06 | 12.309 | 89,067,547 | -804,606 | 0.36% | 1,096,343,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 89,872,153 | -650,899 | 0.36% | 1,100,716,758 |
| 2007-07-06 | 2007-07-04 | 12.001 | 90,523,052 | -35,096 | 0.37% | 1,086,403,499 |
| 2007-07-05 | 2007-07-03 | 11.971 | 90,558,148 | -169,305 | 0.37% | 1,084,037,970 |
| 2007-07-04 | 2007-06-29 | 12.067 | 90,727,453 | +362,007 | 0.37% | 1,094,804,279 |
| 2007-07-03 | 2007-06-28 | 12.191 | 90,365,446 | -71,962 | 0.37% | 1,101,677,564 |
| 2007-06-29 | 2007-06-27 | 12.222 | 90,437,408 | +352,728 | 0.37% | 1,105,367,519 |
| 2007-06-28 | 2007-06-26 | 12.129 | 90,084,680 | +131,510 | 0.37% | 1,092,651,305 |
| 2007-06-27 | 2007-06-25 | 12.160 | 89,953,170 | +84,886 | 0.37% | 1,093,853,780 |
| 2007-06-26 | 2007-06-22 | 12.254 | 89,868,284 | 0.37% | 1,101,206,364 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy