History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,268,519 | +0 | 0.00% | 5,327,780 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,268,519 | +0 | 0.00% | 5,315,095 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,268,519 | +0 | 0.00% | 5,277,039 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,268,519 | +0 | 0.00% | 5,327,780 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,268,519 | +0 | 0.00% | 5,365,835 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,268,519 | +0 | 0.00% | 5,403,891 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,268,519 | +0 | 0.00% | 5,403,891 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,268,519 | +0 | 0.00% | 5,365,835 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,268,519 | +0 | 0.00% | 5,327,780 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,268,519 | +0 | 0.00% | 5,289,724 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,268,519 | +0 | 0.00% | 5,416,576 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,268,519 | -20,000 | 0.00% | 5,429,261 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,288,519 | -224,000 | 0.00% | 5,514,861 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,512,519 | -1,104 | 0.00% | 6,700,459 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,513,623 | -11,100 | 0.00% | 6,750,759 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,524,723 | +70,000 | 0.00% | 6,632,545 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,454,723 | -10,000 | 0.00% | 6,284,403 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,464,723 | +10,000 | 0.00% | 6,312,956 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,454,723 | +20,000 | 0.00% | 6,444,423 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,434,723 | +144,000 | 0.00% | 6,355,823 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,290,723 | +10,000 | 0.00% | 5,859,882 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,280,723 | +10,000 | 0.00% | 5,891,326 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,270,723 | -2,200 | 0.00% | 6,023,227 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,272,923 | -50,000 | 0.00% | 5,970,009 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,322,923 | +20,000 | 0.00% | 6,138,363 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,302,923 | +80,000 | 0.00% | 6,110,709 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,222,923 | +10,000 | 0.00% | 5,600,987 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,212,923 | +10,000 | 0.00% | 5,591,575 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,202,923 | -40,000 | 0.00% | 5,641,709 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,242,923 | -10,000 | 0.00% | 5,779,592 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,252,923 | -11,000 | 0.00% | 5,888,738 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,263,923 | +10,000 | 0.00% | 5,826,685 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,253,923 | +40,000 | 0.00% | 5,805,663 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,213,923 | -40,000 | 0.00% | 5,620,463 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,253,923 | +10,000 | 0.00% | 5,868,360 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,243,923 | +8,000 | 0.00% | 5,697,167 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,235,923 | -10,000 | 0.00% | 5,499,857 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,245,923 | +36,713 | 0.00% | 5,635,664 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,209,210 | +19,410 | 0.00% | 5,718,786 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,189,800 | -1,067 | 0.00% | 5,651,507 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,190,867 | -97 | 0.00% | 5,668,846 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,190,964 | -19,411 | 0.00% | 5,632,494 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,210,375 | +1,068 | 0.00% | 5,686,882 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,209,307 | +9,705 | 0.00% | 5,694,324 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,199,602 | -19,411 | 0.00% | 5,475,582 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,219,013 | +1,941 | 0.00% | 5,463,702 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,217,072 | -9,705 | 0.00% | 5,429,922 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,226,777 | -9,705 | 0.00% | 5,207,775 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,236,482 | +9,705 | 0.00% | 5,185,273 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,226,777 | -9,705 | 0.00% | 5,169,855 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,236,482 | -30,087 | 0.00% | 5,045,130 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,266,569 | -29,116 | 0.00% | 4,932,988 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,295,685 | +43,610 | 0.00% | 5,387,935 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,252,075 | -18,758 | 0.00% | 5,233,289 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,270,833 | +9,379 | 0.00% | 5,338,792 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,261,454 | -5,158 | 0.00% | 5,326,291 |
| 2024-12-11 | 2024-12-09 | 4.084 | 1,266,612 | -9,379 | 0.00% | 5,172,502 |
| 2024-12-10 | 2024-12-06 | 3.966 | 1,275,991 | +18,757 | 0.00% | 5,061,146 |
| 2024-12-04 | 2024-12-02 | 3.881 | 1,257,234 | -1,875 | 0.00% | 4,879,505 |
| 2024-11-26 | 2024-11-22 | 3.860 | 1,259,109 | +9,378 | 0.00% | 4,859,932 |
| 2024-11-21 | 2024-11-19 | 3.977 | 1,249,731 | -9,378 | 0.00% | 4,970,312 |
| 2024-11-14 | 2024-11-12 | 3.881 | 1,259,109 | +9,378 | 0.00% | 4,886,783 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,249,731 | -187,573 | 0.00% | 5,076,914 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,437,304 | -46,894 | 0.00% | 5,655,009 |
| 2024-10-09 | 2024-10-07 | 4.158 | 1,484,198 | +46,894 | 0.00% | 6,171,841 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,437,304 | +49,707 | 0.00% | 5,884,887 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,387,597 | +9,378 | 0.00% | 5,429,849 |
| 2024-10-02 | 2024-09-27 | 3.977 | 1,378,219 | +9,379 | 0.00% | 5,481,323 |
| 2024-09-30 | 2024-09-26 | 4.084 | 1,368,840 | -46,893 | 0.00% | 5,589,974 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,415,733 | -7,503 | 0.00% | 5,675,805 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,423,236 | -1,876 | 0.00% | 5,235,454 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,425,112 | +1,876 | 0.00% | 5,120,793 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,423,236 | -19,789 | 0.00% | 5,068,526 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,443,025 | -1,032 | 0.00% | 5,246,704 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,444,057 | -18,757 | 0.00% | 5,235,059 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,462,814 | -9,379 | 0.00% | 5,459,030 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,472,193 | +9,379 | 0.00% | 5,494,031 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,462,814 | +106,720 | 0.00% | 6,494,494 |
| 2024-06-28 | 2024-06-26 | 4.371 | 1,356,094 | -961 | 0.00% | 5,927,583 |
| 2024-06-21 | 2024-06-19 | 4.485 | 1,357,055 | -961 | 0.00% | 6,087,066 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,358,016 | +3,495 | 0.00% | 5,811,671 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,354,521 | -6,991 | 0.00% | 5,734,717 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,361,512 | -13,983 | 0.00% | 5,795,474 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,375,495 | -8,739 | 0.00% | 5,823,516 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,384,234 | +8,739 | 0.00% | 5,987,228 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,375,495 | -961 | 0.00% | 6,169,779 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,376,456 | -9,701 | 0.00% | 6,079,588 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,386,157 | -961 | 0.00% | 6,138,297 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,387,118 | -18,440 | 0.00% | 5,856,853 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,405,558 | -34,957 | 0.00% | 5,822,129 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,440,515 | -961 | 0.00% | 5,752,647 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,441,476 | +34,957 | 0.00% | 5,739,990 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,406,519 | -52,436 | 0.00% | 5,681,262 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,458,955 | -83,896 | 0.00% | 5,742,815 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,542,851 | -9,613 | 0.00% | 5,719,967 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,552,464 | -52,436 | 0.00% | 5,844,427 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,604,900 | +9,613 | 0.00% | 5,950,007 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,595,287 | -9,613 | 0.00% | 6,005,639 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,604,900 | -17,479 | 0.00% | 5,564,359 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,622,379 | -87,392 | 0.00% | 5,402,190 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,709,771 | -6,992 | 0.00% | 5,771,444 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,716,763 | +6,992 | 0.00% | 5,873,623 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,709,771 | +17,478 | 0.00% | 5,556,237 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,692,293 | -8,739 | 0.00% | 5,673,717 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,701,032 | +17,479 | 0.00% | 5,469,446 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,683,553 | -5,244 | 0.00% | 5,066,488 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,688,797 | +962 | 0.00% | 5,352,809 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,687,835 | -17,478 | 0.00% | 5,446,326 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,705,313 | -4,370 | 0.00% | 5,424,671 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,709,683 | +30,587 | 0.00% | 6,600,982 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,679,096 | +136,441 | 0.00% | 6,608,362 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,542,655 | +8,030 | 0.00% | 6,013,736 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,534,625 | +16,058 | 0.00% | 5,925,093 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,518,567 | -8,029 | 0.00% | 6,071,140 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,526,596 | +40,145 | 0.00% | 6,217,318 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,486,451 | +8,030 | 0.00% | 6,053,821 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,478,421 | -24,972 | 0.00% | 6,205,250 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,503,393 | +8,029 | 0.00% | 6,403,684 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,495,364 | -40,145 | 0.00% | 6,090,121 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,535,509 | +39,262 | 0.00% | 6,196,246 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,496,247 | +18,467 | 0.00% | 5,795,554 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,477,780 | +883 | 0.00% | 5,797,644 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,476,897 | -16,058 | 0.00% | 5,738,998 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,492,955 | +883 | 0.00% | 5,596,860 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,492,072 | +4,015 | 0.00% | 5,556,383 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,488,057 | -40,146 | 0.00% | 5,578,498 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,528,203 | +26,496 | 0.00% | 5,709,966 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,501,707 | -24,087 | 0.00% | 5,573,560 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,525,794 | +16,058 | 0.00% | 5,700,965 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,509,736 | -8,993 | 0.00% | 5,565,753 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,518,729 | -4,817 | 0.00% | 5,485,415 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,523,546 | -16,058 | 0.00% | 5,521,789 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,539,604 | -16,059 | 0.00% | 5,273,184 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,555,663 | +2,409 | 0.00% | 5,250,686 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,553,254 | +3,212 | 0.00% | 5,029,758 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,550,042 | -24,088 | 0.00% | 5,057,967 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,574,130 | +16,059 | 0.00% | 5,175,779 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,558,071 | +24,087 | 0.00% | 4,948,330 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,533,984 | +2,409 | 0.00% | 5,120,199 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,531,575 | +12,044 | 0.00% | 5,131,234 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,519,531 | +5,620 | 0.00% | 5,185,509 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,513,911 | +8,029 | 0.00% | 5,185,185 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,505,882 | +80,291 | 0.00% | 5,138,931 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,425,591 | +3,212 | 0.00% | 4,935,953 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,422,379 | +16,058 | 0.00% | 4,924,831 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,406,321 | +3,212 | 0.00% | 4,956,808 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,403,109 | -24,087 | 0.00% | 5,032,863 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,427,196 | +118,815 | 0.00% | 6,107,663 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,308,381 | -44,164 | 0.00% | 5,599,196 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,352,545 | +36,804 | 0.00% | 5,751,445 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,315,741 | -7,361 | 0.00% | 5,559,192 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,323,102 | +7,361 | 0.00% | 5,554,343 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,315,741 | -58,886 | 0.00% | 5,487,692 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,374,627 | -51,525 | 0.00% | 5,733,293 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,426,152 | -3,241 | 0.00% | 5,851,318 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,429,393 | +7,360 | 0.00% | 5,786,938 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,422,033 | +5,153 | 0.00% | 5,988,972 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,416,880 | +14,721 | 0.00% | 5,890,273 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,402,159 | +29,443 | 0.00% | 5,886,222 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,372,716 | -14,721 | 0.00% | 5,837,218 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,387,437 | -7,361 | 0.00% | 5,937,515 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,394,798 | -14,721 | 0.00% | 5,969,016 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,409,519 | -14,722 | 0.00% | 5,840,522 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,424,241 | -7,361 | 0.00% | 5,766,080 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,431,602 | +7,361 | 0.00% | 5,581,939 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,424,241 | +14,722 | 0.00% | 5,533,889 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,409,519 | -7,361 | 0.00% | 5,649,030 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,416,880 | +14,721 | 0.00% | 5,697,780 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,402,159 | +14,722 | 0.00% | 5,962,419 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,387,437 | -7,361 | 0.00% | 5,937,515 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,394,798 | +11,041 | 0.00% | 5,855,321 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,383,757 | -36,804 | 0.00% | 6,015,763 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,420,561 | -29,442 | 0.00% | 6,079,269 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,450,003 | +3,680 | 0.00% | 6,126,468 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,446,323 | +14,721 | 0.00% | 5,953,726 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,431,602 | -5,886 | 0.00% | 5,854,229 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,437,488 | -14,721 | 0.00% | 5,800,182 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,452,209 | +14,721 | 0.00% | 5,899,038 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,437,488 | -14,721 | 0.00% | 5,839,240 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,452,209 | +17,665 | 0.00% | 5,682,017 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,434,544 | -14,721 | 0.00% | 5,515,453 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,449,265 | -29,443 | 0.00% | 5,532,673 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,478,708 | -73,607 | 0.00% | 5,544,628 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,552,315 | +11,041 | 0.00% | 5,715,182 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,541,274 | -14,721 | 0.00% | 5,716,410 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,555,995 | +29,443 | 0.00% | 5,834,427 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,526,552 | +14,721 | 0.00% | 5,703,287 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,511,831 | +14,721 | 0.00% | 5,648,288 |
| 2021-10-26 | 2021-10-22 | 3.763 | 1,497,110 | +51,525 | 0.00% | 5,633,968 |
| 2021-10-12 | 2021-10-08 | 3.709 | 1,445,585 | +36,804 | 0.00% | 5,361,511 |
| 2021-09-14 | 2021-09-10 | 3.831 | 1,408,781 | +14,721 | 0.00% | 5,397,262 |
| 2021-09-02 | 2021-08-31 | 3.709 | 1,394,060 | -15,457 | 0.00% | 5,170,410 |
| 2021-08-23 | 2021-08-19 | 3.682 | 1,409,517 | -14,722 | 0.00% | 5,189,440 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,424,239 | -73,607 | 0.00% | 5,224,293 |
| 2021-07-30 | 2021-07-28 | 3.722 | 1,497,846 | +73,607 | 0.00% | 5,575,690 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,424,239 | -110,410 | 0.00% | 5,282,341 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,534,649 | +7,361 | 0.00% | 5,712,688 |
| 2021-07-20 | 2021-07-16 | 3.750 | 1,527,288 | -73,607 | 0.00% | 5,726,786 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,600,895 | +73,607 | 0.00% | 5,981,036 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,527,288 | -36,804 | 0.00% | 5,851,281 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,564,092 | +11,041 | 0.00% | 5,949,784 |
| 2021-06-18 | 2021-06-16 | 3.818 | 1,553,051 | +36,804 | 0.00% | 5,928,884 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,516,247 | -7,361 | 0.00% | 5,829,580 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,523,608 | +73,607 | 0.00% | 5,857,882 |
| 2021-06-03 | 2021-06-01 | 3.953 | 1,450,001 | -58,886 | 0.00% | 5,732,475 |
| 2021-06-02 | 2021-05-31 | 3.953 | 1,508,887 | +7,361 | 0.00% | 5,965,277 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,501,526 | +112,920 | 0.00% | 6,948,295 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,388,606 | -13,614 | 0.00% | 6,364,561 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,402,220 | -13,614 | 0.00% | 6,488,757 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,415,834 | -6,807 | 0.00% | 6,468,559 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,422,641 | -115,722 | 0.00% | 6,499,659 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,538,363 | -4,493 | 0.00% | 6,870,166 |
| 2021-04-13 | 2021-04-09 | 4.392 | 1,542,856 | -7,488 | 0.00% | 6,776,905 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,550,344 | -1,361 | 0.00% | 6,741,470 |
| 2021-03-31 | 2021-03-29 | 4.334 | 1,551,705 | +13,614 | 0.00% | 6,724,593 |
| 2021-03-26 | 2021-03-24 | 4.246 | 1,538,091 | -13,614 | 0.00% | 6,530,023 |
| 2021-03-18 | 2021-03-16 | 4.246 | 1,551,705 | -204,214 | 0.00% | 6,587,822 |
| 2021-03-17 | 2021-03-15 | 4.275 | 1,755,919 | +204,214 | 0.00% | 7,506,410 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,551,705 | +13,614 | 0.00% | 6,587,822 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,538,091 | -13,614 | 0.00% | 6,417,047 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,551,705 | +1,361 | 0.00% | 6,337,074 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,550,344 | -6,807 | 0.00% | 6,377,066 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,557,151 | +8,305 | 0.00% | 6,153,438 |
| 2021-03-02 | 2021-02-26 | 3.996 | 1,548,846 | -19,060 | 0.00% | 6,188,879 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,567,906 | +20,421 | 0.00% | 6,380,205 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,547,485 | -6,807 | 0.00% | 6,342,573 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,554,292 | +13,615 | 0.00% | 6,210,640 |
| 2021-02-17 | 2021-02-11 | 3.966 | 1,540,677 | +6,807 | 0.00% | 6,110,971 |
| 2021-02-10 | 2021-02-08 | 3.864 | 1,533,870 | -10,892 | 0.00% | 5,926,239 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,544,762 | +16,947 | 0.00% | 5,991,014 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,527,815 | -14,975 | 0.00% | 5,902,845 |
| 2021-01-27 | 2021-01-25 | 4.010 | 1,542,790 | -6,807 | 0.00% | 6,187,344 |
| 2021-01-25 | 2021-01-21 | 4.084 | 1,549,597 | -6,808 | 0.00% | 6,328,465 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,556,405 | -13,614 | 0.00% | 6,333,404 |
| 2020-12-15 | 2020-12-11 | 3.908 | 1,570,019 | +4,084 | 0.00% | 6,135,096 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,565,935 | +6,808 | 0.00% | 6,165,146 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,559,127 | +13,614 | 0.00% | 6,275,768 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,545,513 | -6,807 | 0.00% | 6,130,152 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,552,320 | -13,615 | 0.00% | 6,179,956 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,565,935 | -13,614 | 0.00% | 6,050,124 |
| 2020-11-06 | 2020-11-04 | 3.761 | 1,579,549 | -749 | 0.00% | 5,940,293 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,580,298 | -6,807 | 0.00% | 6,059,187 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,587,105 | -68,071 | 0.00% | 6,061,971 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,655,176 | -204,215 | 0.00% | 6,273,338 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,859,391 | +204,215 | 0.00% | 6,992,710 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,655,176 | -34,036 | 0.00% | 6,054,501 |
| 2020-10-12 | 2020-10-08 | 3.540 | 1,689,212 | +34,036 | 0.00% | 5,980,480 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,655,176 | +13,614 | 0.00% | 5,835,664 |
| 2020-09-21 | 2020-09-17 | 3.673 | 1,641,562 | -14,976 | 0.00% | 6,028,817 |
| 2020-09-07 | 2020-09-03 | 3.673 | 1,656,538 | +13,615 | 0.00% | 6,083,818 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,642,923 | +9,870 | 0.00% | 6,009,681 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,633,053 | +6,807 | 0.00% | 6,141,509 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,626,246 | -7,488 | 0.00% | 6,235,361 |
| 2020-08-19 | 2020-08-17 | 3.893 | 1,633,734 | +14,976 | 0.00% | 6,360,072 |
| 2020-08-11 | 2020-08-07 | 3.790 | 1,618,758 | +6,807 | 0.00% | 6,135,309 |
| 2020-08-06 | 2020-08-04 | 3.878 | 1,611,951 | +13,614 | 0.00% | 6,251,592 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,598,337 | -21,851 | 0.00% | 6,550,997 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,620,188 | -34,035 | 0.00% | 6,688,159 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,654,223 | +27,228 | 0.00% | 8,223,963 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,626,995 | +107,774 | 0.00% | 7,730,243 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,519,221 | +12,712 | 0.00% | 6,907,466 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,506,509 | -699 | 0.00% | 6,873,370 |
| 2020-06-22 | 2020-06-18 | 4.547 | 1,507,208 | +12,713 | 0.00% | 6,852,847 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,494,495 | -636 | 0.00% | 6,724,508 |
| 2020-06-16 | 2020-06-12 | 4.562 | 1,495,131 | +12,712 | 0.00% | 6,821,458 |
| 2020-06-08 | 2020-06-04 | 4.594 | 1,482,419 | -772 | 0.00% | 6,810,105 |
| 2020-06-05 | 2020-06-03 | 4.594 | 1,483,191 | -38,138 | 0.00% | 6,813,652 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,521,329 | +12,713 | 0.00% | 6,964,920 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,508,616 | +19,068 | 0.00% | 6,764,311 |
| 2020-05-26 | 2020-05-22 | 4.452 | 1,489,548 | +6,357 | 0.00% | 6,631,945 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,483,191 | +12,712 | 0.00% | 6,696,979 |
| 2020-04-29 | 2020-04-27 | 4.578 | 1,470,479 | +12,713 | 0.00% | 6,732,119 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,457,766 | +3,813 | 0.00% | 6,582,179 |
| 2020-04-02 | 2020-03-31 | 4.673 | 1,453,953 | +31,781 | 0.00% | 6,793,707 |
| 2020-03-27 | 2020-03-25 | 4.625 | 1,422,172 | +19,069 | 0.00% | 6,578,084 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,403,103 | -12,712 | 0.00% | 6,357,436 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,415,815 | +44,493 | 0.00% | 6,192,290 |
| 2020-03-24 | 2020-03-20 | 4.578 | 1,371,322 | -31,781 | 0.00% | 6,278,161 |
| 2020-03-23 | 2020-03-19 | 4.295 | 1,403,103 | +31,781 | 0.00% | 6,026,320 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,371,322 | +12,713 | 0.00% | 6,450,756 |
| 2020-03-16 | 2020-03-12 | 4.720 | 1,358,609 | +44,493 | 0.00% | 6,412,328 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,314,116 | -12,712 | 0.00% | 6,347,052 |
| 2020-03-11 | 2020-03-09 | 4.736 | 1,326,828 | +12,712 | 0.00% | 6,283,203 |
| 2020-02-24 | 2020-02-20 | 5.066 | 1,314,116 | +1,409 | 0.00% | 6,657,169 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,312,707 | +9,279 | 0.00% | 6,588,074 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,303,428 | +190,688 | 0.00% | 6,438,974 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,112,740 | -47,672 | 0.00% | 5,812,082 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,160,412 | -699 | 0.00% | 6,115,853 |
| 2019-12-19 | 2019-12-17 | 5.176 | 1,161,111 | -12,713 | 0.00% | 6,009,933 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,173,824 | -702 | 0.00% | 6,020,334 |
| 2019-12-12 | 2019-12-10 | 4.940 | 1,174,526 | +702 | 0.00% | 5,802,194 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,173,824 | +12,713 | 0.00% | 5,798,726 |
| 2019-11-06 | 2019-11-04 | 5.207 | 1,161,111 | -63,563 | 0.00% | 6,046,467 |
| 2019-11-04 | 2019-10-31 | 5.050 | 1,224,674 | -57,206 | 0.00% | 6,184,798 |
| 2019-10-24 | 2019-10-22 | 5.019 | 1,281,880 | -6,356 | 0.00% | 6,433,363 |
| 2019-10-21 | 2019-10-17 | 5.019 | 1,288,236 | -25,425 | 0.00% | 6,465,262 |
| 2019-08-30 | 2019-08-28 | 4.657 | 1,313,661 | -13,984 | 0.00% | 6,117,514 |
| 2019-08-23 | 2019-08-21 | 4.736 | 1,327,645 | +6,356 | 0.00% | 6,287,072 |
| 2019-08-19 | 2019-08-15 | 4.704 | 1,321,289 | -699 | 0.00% | 6,215,399 |
| 2019-08-15 | 2019-08-13 | 4.673 | 1,321,988 | +127,125 | 0.00% | 6,177,090 |
| 2019-08-09 | 2019-08-07 | 4.751 | 1,194,863 | +6,356 | 0.00% | 5,677,080 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,188,507 | -6,356 | 0.00% | 5,702,976 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,194,863 | -19,069 | 0.00% | 5,977,853 |
| 2019-07-31 | 2019-07-29 | 5.066 | 1,213,932 | -31,781 | 0.00% | 6,149,647 |
| 2019-07-18 | 2019-07-16 | 5.145 | 1,245,713 | -19,069 | 0.00% | 6,408,638 |
| 2019-07-02 | 2019-06-27 | 5.176 | 1,264,782 | -20,340 | 0.00% | 6,546,536 |
| 2019-06-25 | 2019-06-21 | 5.145 | 1,285,122 | -3,940 | 0.00% | 6,611,380 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,289,062 | -19,768 | 0.00% | 6,651,929 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,308,830 | +12,712 | 0.00% | 6,589,208 |
| 2019-05-29 | 2019-05-27 | 5.129 | 1,296,118 | -25,425 | 0.00% | 6,647,558 |
| 2019-05-28 | 2019-05-24 | 5.176 | 1,321,543 | +19,069 | 0.00% | 6,840,332 |
| 2019-05-27 | 2019-05-23 | 5.223 | 1,302,474 | +31,781 | 0.00% | 6,803,104 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,270,693 | +80,813 | 0.00% | 7,562,238 |
| 2019-05-17 | 2019-05-15 | 5.834 | 1,189,880 | +5,982 | 0.00% | 6,942,059 |
| 2019-05-14 | 2019-05-09 | 5.868 | 1,183,898 | -5,982 | 0.00% | 6,946,741 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,189,880 | -11,964 | 0.00% | 7,260,319 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,201,844 | +23,928 | 0.00% | 7,413,685 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,177,916 | -29,909 | 0.00% | 7,325,157 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,207,825 | -59,820 | 0.00% | 7,551,536 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,267,645 | +59,820 | 0.00% | 8,073,880 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,207,825 | +59,819 | 0.00% | 7,490,962 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,148,006 | -17,946 | 0.00% | 7,254,302 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,165,952 | +658 | 0.00% | 7,348,212 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,165,294 | +11,964 | 0.00% | 7,305,105 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,153,330 | -4,786 | 0.00% | 7,056,581 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,158,116 | -5,982 | 0.00% | 6,543,776 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,164,098 | -7,776 | 0.00% | 6,811,100 |
| 2018-11-29 | 2018-11-27 | 5.734 | 1,171,874 | +1,196 | 0.00% | 6,719,465 |
| 2018-11-26 | 2018-11-22 | 5.650 | 1,170,678 | +3,589 | 0.00% | 6,614,756 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,167,089 | -59,819 | 0.00% | 6,516,436 |
| 2018-10-30 | 2018-10-26 | 5.450 | 1,226,908 | -5,982 | 0.00% | 6,686,353 |
| 2018-10-22 | 2018-10-18 | 5.400 | 1,232,890 | +5,982 | 0.00% | 6,657,122 |
| 2018-09-21 | 2018-09-19 | 5.717 | 1,226,908 | +598 | 0.00% | 7,014,517 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,226,310 | +5,982 | 0.00% | 6,949,598 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,220,328 | -11,963 | 0.00% | 7,364,503 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,232,291 | -8,973 | 0.00% | 7,333,697 |
| 2018-08-14 | 2018-08-10 | 6.052 | 1,241,264 | +59,819 | 0.00% | 7,511,599 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,181,445 | -659 | 0.00% | 7,208,851 |
| 2018-08-01 | 2018-07-30 | 6.185 | 1,182,104 | -47,856 | 0.00% | 7,311,679 |
| 2018-07-30 | 2018-07-26 | 6.169 | 1,229,960 | -5,982 | 0.00% | 7,587,122 |
| 2018-07-24 | 2018-07-20 | 6.035 | 1,235,942 | +5,982 | 0.00% | 7,458,732 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,229,960 | +5,982 | 0.00% | 7,360,947 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,223,978 | +72,738 | 0.00% | 8,312,745 |
| 2018-07-04 | 2018-06-29 | 6.880 | 1,151,240 | +5,654 | 0.00% | 7,920,546 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,145,586 | +5,654 | 0.00% | 7,679,033 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,139,932 | -6,219 | 0.00% | 7,782,263 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,146,151 | +5,654 | 0.00% | 7,946,347 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,140,497 | +5,654 | 0.00% | 8,008,004 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,134,843 | +45,232 | 0.00% | 7,948,233 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,089,611 | +11,308 | 0.00% | 7,959,049 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,078,303 | -16,962 | 0.00% | 8,105,305 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,095,265 | -11,308 | 0.00% | 8,116,576 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,106,573 | -16,962 | 0.00% | 8,200,375 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,123,535 | +11,308 | 0.00% | 8,067,747 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,112,227 | +42,971 | 0.00% | 8,124,247 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,069,256 | +16,962 | 0.00% | 7,829,277 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,052,294 | -20,355 | 0.00% | 7,984,248 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,072,649 | -1,865 | 0.00% | 7,892,064 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,074,514 | -622 | 0.00% | 7,886,782 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,075,136 | +16,962 | 0.00% | 7,853,316 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,058,174 | +31,097 | 0.00% | 7,804,279 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,027,077 | -41,274 | 0.00% | 7,811,080 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,068,351 | +5,654 | 0.00% | 7,879,337 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,062,697 | +11,308 | 0.00% | 7,762,456 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,051,389 | -11,308 | 0.00% | 7,847,214 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,062,697 | +11,308 | 0.00% | 7,800,046 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,051,389 | -2,262 | 0.00% | 7,884,405 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,053,651 | -11,308 | 0.00% | 7,920,003 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,064,959 | +11,308 | 0.00% | 7,891,990 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,053,651 | -5,654 | 0.00% | 7,864,097 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,059,305 | +11,308 | 0.00% | 8,037,444 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,047,997 | -5,654 | 0.00% | 7,988,715 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,053,651 | -367,514 | 0.00% | 8,031,815 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,421,165 | +623 | 0.00% | 10,984,128 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,420,542 | +375,995 | 0.00% | 11,054,686 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,044,547 | -16,962 | 0.00% | 8,202,582 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,061,509 | -5,654 | 0.00% | 8,335,781 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,067,163 | -11,308 | 0.00% | 8,229,186 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,078,471 | -1,696 | 0.00% | 8,087,494 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,080,167 | +5,654 | 0.00% | 8,081,108 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,074,513 | +11,308 | 0.00% | 7,981,796 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,063,205 | -11,308 | 0.00% | 7,991,818 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,074,513 | +11,308 | 0.00% | 7,867,770 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,063,205 | +10,743 | 0.00% | 7,973,014 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,052,462 | +5,654 | 0.00% | 7,948,294 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,046,808 | +565 | 0.00% | 8,035,195 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,046,243 | +14,135 | 0.00% | 7,919,832 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,032,108 | -12,676 | 0.00% | 7,849,342 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,044,784 | +9,612 | 0.00% | 8,075,094 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,035,172 | +5,654 | 0.00% | 8,513,441 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,029,518 | -5,654 | 0.00% | 8,576,192 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,035,172 | +39,578 | 0.00% | 8,476,824 |
| 2018-01-31 | 2018-01-29 | 8.489 | 995,594 | +16,962 | 0.00% | 8,452,071 |
| 2018-01-29 | 2018-01-25 | 8.118 | 978,632 | -26,008 | 0.00% | 7,944,595 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,004,640 | +2,261 | 0.00% | 8,351,182 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,002,379 | -56,540 | 0.00% | 8,084,189 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,058,919 | -18,659 | 0.00% | 8,240,528 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,077,578 | +56,541 | 0.00% | 8,404,791 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,021,037 | -8,142 | 0.00% | 7,783,204 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,029,179 | -91,596 | 0.00% | 7,717,851 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,120,775 | -5,032 | 0.00% | 8,147,041 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,125,807 | -5,654 | 0.00% | 8,084,062 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,131,461 | +14,701 | 0.00% | 8,044,615 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,116,760 | +8,481 | 0.00% | 7,880,838 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,108,279 | -1,244 | 0.00% | 7,820,988 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,109,523 | -16,962 | 0.00% | 7,770,897 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,126,485 | -20,696 | 0.00% | 7,810,002 |
| 2018-01-03 | 2017-12-29 | 6.792 | 1,147,181 | -22,899 | 0.00% | 7,791,172 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,170,080 | -622 | 0.00% | 7,884,609 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,170,702 | +11,308 | 0.00% | 7,888,801 |
| 2017-12-20 | 2017-12-18 | 6.703 | 1,159,394 | +11,308 | 0.00% | 7,771,590 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,148,086 | +5,654 | 0.00% | 7,655,180 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,142,432 | -28,270 | 0.00% | 7,718,508 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,170,702 | +16,962 | 0.00% | 7,909,506 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,153,740 | +11,308 | 0.00% | 7,652,069 |
| 2017-12-05 | 2017-12-01 | 6.739 | 1,142,432 | +622 | 0.00% | 7,698,303 |
| 2017-11-30 | 2017-11-28 | 6.739 | 1,141,810 | -1,245 | 0.00% | 7,694,111 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,143,055 | -11,308 | 0.00% | 7,823,800 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,154,363 | +5,654 | 0.00% | 7,717,450 |
| 2017-11-20 | 2017-11-16 | 6.668 | 1,148,709 | +5,654 | 0.00% | 7,659,334 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,143,055 | +113,081 | 0.00% | 7,742,934 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,029,974 | +4,523 | 0.00% | 6,976,935 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,025,451 | -624 | 0.00% | 6,964,433 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,026,075 | +10,743 | 0.00% | 7,023,114 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,015,332 | +16,962 | 0.00% | 6,985,497 |
| 2017-11-01 | 2017-10-30 | 7.128 | 998,370 | -16,962 | 0.00% | 7,116,004 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,015,332 | -5,654 | 0.00% | 7,290,776 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,020,986 | +22,616 | 0.00% | 7,204,972 |
| 2017-10-24 | 2017-10-20 | 7.145 | 998,370 | -79,157 | 0.00% | 7,133,662 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,077,527 | +9,555 | 0.00% | 7,603,975 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,067,972 | -16,962 | 0.00% | 7,725,433 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,084,934 | -22,616 | 0.00% | 7,867,320 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,107,550 | +1,131 | 0.00% | 7,952,964 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,106,419 | +5,654 | 0.00% | 7,944,843 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,100,765 | -31,663 | 0.00% | 7,865,306 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,132,428 | +16,962 | 0.00% | 8,091,548 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,115,466 | +11,308 | 0.00% | 7,713,877 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,104,158 | +5,655 | 0.00% | 7,752,850 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,098,503 | +5,654 | 0.00% | 7,752,000 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,092,849 | +5,654 | 0.00% | 7,692,772 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,087,195 | -5,654 | 0.00% | 7,672,201 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,092,849 | +6,784 | 0.00% | 7,770,086 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,086,065 | -166,229 | 0.00% | 7,721,853 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,252,294 | +169,622 | 0.00% | 8,859,433 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,082,672 | -169,622 | 0.00% | 7,755,174 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,252,294 | +79,157 | 0.00% | 8,948,027 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,173,137 | +84,811 | 0.00% | 8,548,415 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,088,326 | -624 | 0.00% | 7,911,165 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,088,950 | -71,807 | 0.00% | 7,857,922 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,160,757 | -21,992 | 0.00% | 8,109,201 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,182,749 | -5,654 | 0.00% | 8,262,840 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,188,403 | -22,616 | 0.00% | 8,197,246 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,211,019 | -33,416 | 0.00% | 8,460,338 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,244,435 | +22,617 | 0.00% | 8,627,757 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,221,818 | -5,655 | 0.00% | 8,319,685 |
| 2017-07-25 | 2017-07-21 | 6.650 | 1,227,473 | +1,244 | 0.00% | 8,162,805 |
| 2017-07-24 | 2017-07-20 | 6.650 | 1,226,229 | +5,654 | 0.00% | 8,154,532 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,220,575 | -50,886 | 0.00% | 8,181,696 |
| 2017-07-17 | 2017-07-13 | 6.721 | 1,271,461 | +5,654 | 0.00% | 8,545,280 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,265,807 | -11,308 | 0.00% | 8,395,342 |
| 2017-07-13 | 2017-07-11 | 6.473 | 1,277,115 | -28,270 | 0.00% | 8,267,053 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,305,385 | +33,924 | 0.00% | 8,288,438 |
| 2017-07-10 | 2017-07-06 | 6.509 | 1,271,461 | -84,811 | 0.00% | 8,275,429 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,356,272 | +99,459 | 0.00% | 9,716,772 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,256,813 | -5,912 | 0.00% | 8,957,441 |
| 2017-07-03 | 2017-06-29 | 7.146 | 1,262,725 | +10,211 | 0.00% | 9,023,074 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,252,514 | +593 | 0.00% | 8,856,879 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,251,921 | +5,374 | 0.00% | 8,829,389 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,246,547 | +5,374 | 0.00% | 8,768,291 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,241,173 | +5,374 | 0.00% | 8,845,973 |
| 2017-06-13 | 2017-06-09 | 7.220 | 1,235,799 | +9,361 | 0.00% | 8,922,654 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,226,438 | -10,748 | 0.00% | 8,877,889 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,237,186 | -5,374 | 0.00% | 9,047,780 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,242,560 | -295,561 | 0.00% | 8,994,592 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,538,121 | +257,944 | 0.00% | 11,105,465 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,280,177 | +8,061 | 0.00% | 9,195,426 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,272,116 | +107,477 | 0.00% | 9,184,869 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,164,639 | -2,687 | 0.00% | 8,365,524 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,167,326 | +16,122 | 0.00% | 8,449,991 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,151,204 | -26,870 | 0.00% | 8,140,487 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,178,074 | -295,561 | 0.00% | 8,308,570 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,473,635 | +537 | 0.00% | 10,146,264 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,473,098 | +295,562 | 0.00% | 10,197,391 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,177,536 | -74,697 | 0.00% | 8,217,126 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,252,233 | -56,425 | 0.00% | 8,784,985 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,308,658 | -268,693 | 0.00% | 8,888,604 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,577,351 | +268,693 | 0.00% | 10,654,902 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,308,658 | +2,687 | 0.00% | 8,888,604 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,305,971 | +53,738 | 0.00% | 8,967,562 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,252,233 | -10,747 | 0.00% | 8,691,775 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,262,980 | +37,617 | 0.00% | 8,860,380 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,225,363 | +5,373 | 0.00% | 8,664,886 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,219,990 | +10,748 | 0.00% | 8,853,916 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,209,242 | +5,374 | 0.00% | 8,798,416 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,203,868 | -10,748 | 0.00% | 8,960,936 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,214,616 | -4,299 | 0.00% | 8,792,312 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,218,915 | +5,374 | 0.00% | 8,687,338 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,213,541 | -2,687 | 0.00% | 8,626,454 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,216,228 | +5,911 | 0.00% | 8,736,084 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,210,317 | +5,374 | 0.00% | 8,783,715 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,204,943 | -268,692 | 0.00% | 8,811,981 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,473,635 | +268,692 | 0.00% | 10,886,667 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,204,943 | -311,683 | 0.00% | 8,991,360 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,516,626 | +266,005 | 0.00% | 11,147,824 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,250,621 | -37,616 | 0.00% | 9,378,757 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,288,237 | -257,945 | 0.00% | 9,517,016 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,546,182 | +269,767 | 0.00% | 10,991,032 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,276,415 | -2,687 | 0.00% | 8,835,871 |
| 2017-02-01 | 2017-01-25 | 6.532 | 1,279,102 | -5,374 | 0.00% | 8,354,622 |
| 2017-01-09 | 2017-01-05 | 6.513 | 1,284,476 | -5,374 | 0.00% | 8,365,821 |
| 2017-01-05 | 2017-01-03 | 6.476 | 1,289,850 | -268,692 | 0.00% | 8,352,817 |
| 2016-12-21 | 2016-12-19 | 6.364 | 1,558,542 | +268,692 | 0.00% | 9,918,800 |
| 2016-12-05 | 2016-12-01 | 6.625 | 1,289,850 | -12,359 | 0.00% | 8,544,836 |
| 2016-12-02 | 2016-11-30 | 6.569 | 1,302,209 | -5,374 | 0.00% | 8,554,013 |
| 2016-11-25 | 2016-11-23 | 6.439 | 1,307,583 | -53,739 | 0.00% | 8,418,988 |
| 2016-11-23 | 2016-11-21 | 6.253 | 1,361,322 | -263,318 | 0.00% | 8,511,667 |
| 2016-11-22 | 2016-11-18 | 6.253 | 1,624,640 | +284,814 | 0.00% | 10,158,064 |
| 2016-11-17 | 2016-11-15 | 6.308 | 1,339,826 | -268,693 | 0.00% | 8,452,061 |
| 2016-11-16 | 2016-11-14 | 6.290 | 1,608,519 | +268,693 | 0.00% | 10,117,132 |
| 2016-11-15 | 2016-11-11 | 6.364 | 1,339,826 | +26,869 | 0.00% | 8,526,858 |
| 2016-11-11 | 2016-11-09 | 6.327 | 1,312,957 | +26,869 | 0.00% | 8,306,995 |
| 2016-11-09 | 2016-11-07 | 6.476 | 1,286,088 | +5,374 | 0.00% | 8,328,455 |
| 2016-11-03 | 2016-11-01 | 6.550 | 1,280,714 | -5,374 | 0.00% | 8,388,983 |
| 2016-11-01 | 2016-10-28 | 6.401 | 1,286,088 | +5,374 | 0.00% | 8,232,726 |
| 2016-10-31 | 2016-10-27 | 6.476 | 1,280,714 | +53,738 | 0.00% | 8,293,654 |
| 2016-10-28 | 2016-10-26 | 6.550 | 1,226,976 | +10,748 | 0.00% | 8,036,987 |
| 2016-10-20 | 2016-10-18 | 6.513 | 1,216,228 | -5,374 | 0.00% | 7,921,320 |
| 2016-10-14 | 2016-10-12 | 6.457 | 1,221,602 | +10,748 | 0.00% | 7,888,124 |
| 2016-10-12 | 2016-10-07 | 6.755 | 1,210,854 | -10,748 | 0.00% | 8,179,239 |
| 2016-10-05 | 2016-10-03 | 6.606 | 1,221,602 | +10,748 | 0.00% | 8,069,983 |
| 2016-09-29 | 2016-09-27 | 6.699 | 1,210,854 | -21,495 | 0.00% | 8,111,642 |
| 2016-09-28 | 2016-09-26 | 6.569 | 1,232,349 | +21,495 | 0.00% | 8,095,113 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,210,854 | -21,495 | 0.00% | 8,179,239 |
| 2016-09-15 | 2016-09-13 | 6.550 | 1,232,349 | -268,693 | 0.00% | 8,072,181 |
| 2016-09-14 | 2016-09-12 | 6.625 | 1,501,042 | +284,814 | 0.00% | 9,943,914 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,216,228 | -53,738 | 0.00% | 8,419,231 |
| 2016-08-24 | 2016-08-22 | 6.420 | 1,269,966 | -5,374 | 0.00% | 8,153,155 |
| 2016-08-23 | 2016-08-19 | 6.420 | 1,275,340 | -42,991 | 0.00% | 8,187,656 |
| 2016-08-18 | 2016-08-16 | 6.457 | 1,318,331 | +591 | 0.00% | 8,512,722 |
| 2016-08-11 | 2016-08-09 | 6.159 | 1,317,740 | +1,612 | 0.00% | 8,116,564 |
| 2016-07-29 | 2016-07-27 | 6.048 | 1,316,128 | -16,121 | 0.00% | 7,959,687 |
| 2016-07-25 | 2016-07-21 | 5.918 | 1,332,249 | -16,122 | 0.00% | 7,883,644 |
| 2016-07-22 | 2016-07-20 | 5.936 | 1,348,371 | -4,299 | 0.00% | 8,004,139 |
| 2016-07-13 | 2016-07-11 | 5.750 | 1,352,670 | +37,617 | 0.00% | 7,777,945 |
| 2016-07-05 | 2016-06-30 | 5.750 | 1,315,053 | -10,748 | 0.00% | 7,561,644 |
| 2016-06-28 | 2016-06-24 | 5.545 | 1,325,801 | +10,748 | 0.00% | 7,352,061 |
| 2016-06-16 | 2016-06-14 | 6.385 | 1,315,053 | +99,865 | 0.00% | 8,396,640 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,215,188 | +15,082 | 0.00% | 7,710,658 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,200,106 | -5,027 | 0.00% | 7,901,415 |
| 2016-05-31 | 2016-05-27 | 6.246 | 1,205,133 | -5,028 | 0.00% | 7,527,000 |
| 2016-05-27 | 2016-05-25 | 6.226 | 1,210,161 | -20,109 | 0.00% | 7,534,332 |
| 2016-05-23 | 2016-05-19 | 5.908 | 1,230,270 | +20,109 | 0.00% | 7,267,987 |
| 2016-05-18 | 2016-05-16 | 5.928 | 1,210,161 | +5,028 | 0.00% | 7,173,262 |
| 2016-05-12 | 2016-05-10 | 6.067 | 1,205,133 | +16,590 | 0.00% | 7,311,258 |
| 2016-05-10 | 2016-05-06 | 6.007 | 1,188,543 | -5,027 | 0.00% | 7,139,686 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,193,570 | -10,055 | 0.00% | 7,692,193 |
| 2016-04-07 | 2016-04-05 | 6.186 | 1,203,625 | +5,027 | 0.00% | 7,445,757 |
| 2016-04-06 | 2016-04-01 | 6.345 | 1,198,598 | -35,191 | 0.00% | 7,605,390 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,233,789 | -5,028 | 0.00% | 7,975,933 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,238,817 | +7,541 | 0.00% | 7,860,589 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,231,276 | -251,369 | 0.00% | 7,543,335 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,482,645 | +251,369 | 0.00% | 9,142,314 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,231,276 | -2,513 | 0.00% | 7,518,844 |
| 2016-03-02 | 2016-02-29 | 5.788 | 1,233,789 | +5,027 | 0.00% | 7,141,528 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,228,762 | -20,109 | 0.00% | 7,307,961 |
| 2016-02-23 | 2016-02-19 | 5.848 | 1,248,871 | +20,109 | 0.00% | 7,303,351 |
| 2016-02-22 | 2016-02-18 | 5.908 | 1,228,762 | -165,904 | 0.00% | 7,259,078 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,394,666 | +175,959 | 0.00% | 8,100,472 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,218,707 | +10,055 | 0.00% | 6,884,540 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,208,652 | +2,513 | 0.00% | 7,068,152 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,206,139 | +5,028 | 0.00% | 7,053,456 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,201,111 | +5,027 | 0.00% | 7,239,074 |
| 2016-02-01 | 2016-01-28 | 5.868 | 1,196,084 | -150,822 | 0.00% | 7,018,446 |
| 2016-01-29 | 2016-01-27 | 5.868 | 1,346,906 | +150,822 | 0.00% | 7,903,447 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,196,084 | -10,055 | 0.00% | 7,256,359 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,206,139 | +10,055 | 0.00% | 7,173,413 |
| 2016-01-15 | 2016-01-13 | 6.206 | 1,196,084 | -5,027 | 0.00% | 7,422,899 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,201,111 | +15,082 | 0.00% | 7,693,010 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,186,029 | +5,027 | 0.00% | 7,926,690 |
| 2016-01-05 | 2015-12-31 | 6.882 | 1,181,002 | -555 | 0.00% | 8,128,006 |
| 2015-12-29 | 2015-12-24 | 6.962 | 1,181,557 | -206,123 | 0.00% | 8,225,835 |
| 2015-12-23 | 2015-12-21 | 6.902 | 1,387,680 | +201,096 | 0.00% | 9,578,027 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,186,584 | -251,370 | 0.00% | 8,166,423 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,437,954 | -25,137 | 0.00% | 9,524,594 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,463,091 | +30,165 | 0.00% | 9,778,402 |
| 2015-12-10 | 2015-12-08 | 6.783 | 1,432,926 | +226,232 | 0.00% | 9,719,309 |
| 2015-12-03 | 2015-12-01 | 6.962 | 1,206,694 | -25,137 | 0.00% | 8,400,835 |
| 2015-12-01 | 2015-11-27 | 6.862 | 1,231,831 | +50,274 | 0.00% | 8,453,324 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,181,557 | -23,126 | 0.00% | 8,225,835 |
| 2015-11-26 | 2015-11-24 | 6.982 | 1,204,683 | +15,082 | 0.00% | 8,410,797 |
| 2015-11-25 | 2015-11-23 | 7.041 | 1,189,601 | +25,137 | 0.00% | 8,376,486 |
| 2015-11-23 | 2015-11-19 | 7.002 | 1,164,464 | +20,110 | 0.00% | 8,153,161 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,144,354 | +5,027 | 0.00% | 8,035,120 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,139,327 | +5,028 | 0.00% | 7,909,173 |
| 2015-11-10 | 2015-11-06 | 7.141 | 1,134,299 | -226,233 | 0.00% | 8,099,893 |
| 2015-11-06 | 2015-11-04 | 7.220 | 1,360,532 | -527,876 | 0.00% | 9,823,645 |
| 2015-11-04 | 2015-11-02 | 7.101 | 1,888,408 | +35,192 | 0.00% | 13,409,770 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,853,216 | +754,108 | 0.00% | 13,528,491 |
| 2015-10-30 | 2015-10-28 | 7.419 | 1,099,108 | +10,055 | 0.00% | 8,154,671 |
| 2015-10-28 | 2015-10-26 | 7.578 | 1,089,053 | -25,137 | 0.00% | 8,253,369 |
| 2015-10-27 | 2015-10-23 | 7.618 | 1,114,190 | +20,110 | 0.00% | 8,488,194 |
| 2015-10-22 | 2015-10-19 | 7.499 | 1,094,080 | +55,301 | 0.00% | 8,204,416 |
| 2015-10-20 | 2015-10-16 | 7.419 | 1,038,779 | -25,137 | 0.00% | 7,707,069 |
| 2015-10-19 | 2015-10-15 | 7.360 | 1,063,916 | +5,028 | 0.00% | 7,830,082 |
| 2015-10-15 | 2015-10-13 | 7.280 | 1,058,888 | +20,109 | 0.00% | 7,708,828 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,038,779 | -10,055 | 0.00% | 7,645,082 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,048,834 | -10,054 | 0.00% | 7,614,772 |
| 2015-10-12 | 2015-10-08 | 7.141 | 1,058,888 | +6,033 | 0.00% | 7,561,392 |
| 2015-10-09 | 2015-10-07 | 7.181 | 1,052,855 | -141,773 | 0.00% | 7,560,196 |
| 2015-10-08 | 2015-10-06 | 6.862 | 1,194,628 | -40,219 | 0.00% | 8,198,021 |
| 2015-10-07 | 2015-10-05 | 6.843 | 1,234,847 | -12,569 | 0.00% | 8,449,458 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,247,416 | +50,274 | 0.00% | 8,411,400 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,197,142 | -258,910 | 0.00% | 7,858,088 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,456,052 | +9,049 | 0.00% | 9,789,282 |
| 2015-09-29 | 2015-09-24 | 6.683 | 1,447,003 | +143,281 | 0.00% | 9,670,880 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,303,722 | +21,115 | 0.00% | 8,791,074 |
| 2015-09-24 | 2015-09-22 | 6.942 | 1,282,607 | -5,028 | 0.00% | 8,903,819 |
| 2015-09-22 | 2015-09-18 | 7.041 | 1,287,635 | +35,192 | 0.00% | 9,066,785 |
| 2015-09-21 | 2015-09-17 | 7.101 | 1,252,443 | +201,096 | 0.00% | 8,893,720 |
| 2015-09-18 | 2015-09-16 | 7.220 | 1,051,347 | +47,760 | 0.00% | 7,591,192 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,003,587 | -5,027 | 0.00% | 7,126,569 |
| 2015-09-15 | 2015-09-11 | 7.101 | 1,008,614 | -319,240 | 0.00% | 7,162,266 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,327,854 | +316,726 | 0.00% | 9,217,922 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,011,128 | -60,329 | 0.00% | 7,300,793 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,071,457 | +60,329 | 0.00% | 7,203,585 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,011,128 | -1,508 | 0.00% | 6,556,635 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,012,636 | -502,740 | 0.00% | 6,767,837 |
| 2015-09-04 | 2015-09-01 | 6.843 | 1,515,376 | +517,822 | 0.00% | 10,368,982 |
| 2015-09-02 | 2015-08-31 | 7.041 | 997,554 | +5,027 | 0.00% | 7,024,201 |
| 2015-09-01 | 2015-08-28 | 7.061 | 992,527 | +5,028 | 0.00% | 7,008,546 |
| 2015-08-31 | 2015-08-27 | 7.320 | 987,499 | -15,083 | 0.00% | 7,228,393 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,002,582 | +25,137 | 0.00% | 7,039,663 |
| 2015-08-25 | 2015-08-21 | 7.698 | 977,445 | -130,712 | 0.00% | 7,524,204 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,108,157 | -45,246 | 0.00% | 8,706,742 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,153,403 | +25,137 | 0.00% | 9,406,373 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,128,266 | +5,027 | 0.00% | 9,268,700 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,123,239 | +50,274 | 0.00% | 9,406,142 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,072,965 | -5,027 | 0.00% | 9,027,826 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,077,992 | +9,049 | 0.00% | 8,984,353 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,068,943 | +10,055 | 0.00% | 8,972,723 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,058,888 | -191,041 | 0.00% | 8,930,446 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,249,929 | +219,697 | 0.00% | 10,491,922 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,030,232 | -553 | 0.00% | 8,729,752 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,030,785 | +47,760 | 0.00% | 8,795,948 |
| 2015-07-28 | 2015-07-24 | 8.792 | 983,025 | +7,541 | 0.00% | 8,642,594 |
| 2015-07-16 | 2015-07-14 | 8.931 | 975,484 | -15,082 | 0.00% | 8,712,118 |
| 2015-07-15 | 2015-07-13 | 9.011 | 990,566 | -9,049 | 0.00% | 8,925,630 |
| 2015-07-14 | 2015-07-10 | 8.852 | 999,615 | -10,055 | 0.00% | 8,848,100 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,009,670 | -12,569 | 0.00% | 8,655,935 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,022,239 | +42,733 | 0.00% | 8,824,690 |
| 2015-07-09 | 2015-07-07 | 9.269 | 979,506 | +160,877 | 0.00% | 9,079,256 |
| 2015-07-08 | 2015-07-06 | 9.548 | 818,629 | +6,033 | 0.00% | 7,816,019 |
| 2015-07-06 | 2015-07-02 | 10.005 | 812,596 | -60,329 | 0.00% | 8,130,176 |
| 2015-07-03 | 2015-06-30 | 10.025 | 872,925 | -155,849 | 0.00% | 8,751,142 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,028,774 | +285,556 | 0.00% | 10,067,980 |
| 2015-06-30 | 2015-06-26 | 10.005 | 743,218 | +25,137 | 0.00% | 7,436,036 |
| 2015-06-29 | 2015-06-25 | 10.204 | 718,081 | +5,027 | 0.00% | 7,327,369 |
| 2015-06-26 | 2015-06-24 | 11.323 | 713,054 | -100,548 | 0.00% | 8,073,711 |
| 2015-06-25 | 2015-06-23 | 11.239 | 813,602 | +142,732 | 0.00% | 9,144,451 |
| 2015-06-24 | 2015-06-22 | 10.906 | 670,870 | -17,297 | 0.00% | 7,316,806 |
| 2015-06-23 | 2015-06-19 | 10.698 | 688,167 | +4,805 | 0.00% | 7,362,221 |
| 2015-06-22 | 2015-06-18 | 10.740 | 683,362 | +14,413 | 0.00% | 7,339,262 |
| 2015-06-19 | 2015-06-17 | 10.865 | 668,949 | +16,816 | 0.00% | 7,268,008 |
| 2015-06-17 | 2015-06-15 | 10.802 | 652,133 | -4,804 | 0.00% | 7,044,585 |
| 2015-06-10 | 2015-06-08 | 11.135 | 656,937 | +4,804 | 0.00% | 7,315,254 |
| 2015-06-09 | 2015-06-05 | 10.740 | 652,133 | +7,207 | 0.00% | 7,003,865 |
| 2015-06-08 | 2015-06-04 | 10.886 | 644,926 | +7,207 | 0.00% | 7,020,426 |
| 2015-06-04 | 2015-06-02 | 10.865 | 637,719 | +4,804 | 0.00% | 6,928,700 |
| 2015-06-03 | 2015-06-01 | 10.844 | 632,915 | -4,804 | 0.00% | 6,863,332 |
| 2015-06-01 | 2015-05-28 | 10.802 | 637,719 | +19,218 | 0.00% | 6,888,880 |
| 2015-05-29 | 2015-05-27 | 11.219 | 618,501 | +4,804 | 0.00% | 6,938,747 |
| 2015-05-28 | 2015-05-26 | 11.260 | 613,697 | -9,609 | 0.00% | 6,910,399 |
| 2015-05-21 | 2015-05-19 | 10.802 | 623,306 | -398,773 | 0.00% | 6,733,185 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,022,079 | +384,360 | 0.00% | 10,891,967 |
| 2015-05-19 | 2015-05-15 | 10.740 | 637,719 | -388,204 | 0.00% | 6,849,060 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,025,923 | +9,609 | 0.00% | 10,804,811 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,016,314 | +384,360 | 0.00% | 10,809,378 |
| 2015-05-13 | 2015-05-11 | 10.865 | 631,954 | +4,804 | 0.00% | 6,866,064 |
| 2015-05-08 | 2015-05-06 | 10.657 | 627,150 | +4,805 | 0.00% | 6,683,336 |
| 2015-05-07 | 2015-05-05 | 10.657 | 622,345 | +4,276 | 0.00% | 6,632,130 |
| 2015-05-06 | 2015-05-04 | 11.011 | 618,069 | +4,804 | 0.00% | 6,805,257 |
| 2015-05-05 | 2015-04-30 | 11.094 | 613,265 | -4,804 | 0.00% | 6,803,420 |
| 2015-04-30 | 2015-04-28 | 11.552 | 618,069 | -5,817 | 0.00% | 7,139,731 |
| 2015-04-29 | 2015-04-27 | 11.385 | 623,886 | +47,084 | 0.00% | 7,103,043 |
| 2015-04-28 | 2015-04-24 | 11.219 | 576,802 | +4,804 | 0.00% | 6,470,941 |
| 2015-04-27 | 2015-04-23 | 11.219 | 571,998 | -5,824 | 0.00% | 6,417,046 |
| 2015-04-24 | 2015-04-22 | 11.385 | 577,822 | -4,220 | 0.00% | 6,578,597 |
| 2015-04-23 | 2015-04-21 | 11.364 | 582,042 | -283,465 | 0.00% | 6,614,528 |
| 2015-04-22 | 2015-04-20 | 10.906 | 865,507 | +293,074 | 0.00% | 9,439,604 |
| 2015-04-21 | 2015-04-17 | 11.198 | 572,433 | +4,324 | 0.00% | 6,410,012 |
| 2015-04-20 | 2015-04-16 | 11.489 | 568,109 | -32,238 | 0.00% | 6,527,136 |
| 2015-04-17 | 2015-04-15 | 11.510 | 600,347 | -10,090 | 0.00% | 6,910,021 |
| 2015-04-16 | 2015-04-14 | 11.115 | 610,437 | -4,804 | 0.00% | 6,784,752 |
| 2015-04-14 | 2015-04-10 | 10.449 | 615,241 | -11,063 | 0.00% | 6,428,370 |
| 2015-04-13 | 2015-04-09 | 10.220 | 626,304 | -20,219 | 0.00% | 6,400,569 |
| 2015-04-10 | 2015-04-08 | 10.074 | 646,523 | -12,491 | 0.00% | 6,513,002 |
| 2015-04-09 | 2015-04-02 | 9.616 | 659,014 | -19,218 | 0.00% | 6,337,070 |
| 2015-04-08 | 2015-04-01 | 9.512 | 678,232 | -2,403 | 0.00% | 6,451,287 |
| 2015-04-02 | 2015-03-31 | 9.325 | 680,635 | -16,335 | 0.00% | 6,346,645 |
| 2015-04-01 | 2015-03-30 | 9.283 | 696,970 | -19,218 | 0.00% | 6,469,949 |
| 2015-03-31 | 2015-03-27 | 8.992 | 716,188 | +4,805 | 0.00% | 6,439,656 |
| 2015-03-30 | 2015-03-26 | 9.075 | 711,383 | +14,413 | 0.00% | 6,455,678 |
| 2015-03-25 | 2015-03-23 | 9.283 | 696,970 | -529 | 0.00% | 6,469,949 |
| 2015-03-24 | 2015-03-20 | 9.262 | 697,499 | -26,425 | 0.00% | 6,460,342 |
| 2015-03-23 | 2015-03-19 | 9.262 | 723,924 | -19,699 | 0.00% | 6,705,094 |
| 2015-03-20 | 2015-03-18 | 9.200 | 743,623 | -4,804 | 0.00% | 6,841,116 |
| 2015-03-18 | 2015-03-16 | 9.137 | 748,427 | -14,414 | 0.00% | 6,838,579 |
| 2015-03-17 | 2015-03-13 | 9.054 | 762,841 | -67,263 | 0.00% | 6,906,773 |
| 2015-03-16 | 2015-03-12 | 8.867 | 830,104 | +72,068 | 0.00% | 7,360,274 |
| 2015-03-12 | 2015-03-10 | 8.742 | 758,036 | -19,218 | 0.00% | 6,626,604 |
| 2015-03-11 | 2015-03-09 | 8.929 | 777,254 | +24,022 | 0.00% | 6,940,203 |
| 2015-03-09 | 2015-03-05 | 8.804 | 753,232 | +12,492 | 0.00% | 6,631,641 |
| 2015-03-06 | 2015-03-04 | 8.950 | 740,740 | +26,425 | 0.00% | 6,629,582 |
| 2015-03-04 | 2015-03-02 | 9.345 | 714,315 | -4,805 | 0.00% | 6,675,565 |
| 2015-03-02 | 2015-02-26 | 9.304 | 719,120 | -36,033 | 0.00% | 6,690,534 |
| 2015-02-27 | 2015-02-25 | 9.200 | 755,153 | -148,940 | 0.00% | 6,947,189 |
| 2015-02-26 | 2015-02-24 | 9.158 | 904,093 | +62,459 | 0.00% | 8,279,759 |
| 2015-02-24 | 2015-02-18 | 9.179 | 841,634 | +68,704 | 0.00% | 7,725,271 |
| 2015-02-23 | 2015-02-16 | 9.137 | 772,930 | +49,006 | 0.00% | 7,062,469 |
| 2015-02-12 | 2015-02-10 | 8.971 | 723,924 | -24,023 | 0.00% | 6,494,147 |
| 2015-02-11 | 2015-02-09 | 8.888 | 747,947 | -48,045 | 0.00% | 6,647,381 |
| 2015-02-10 | 2015-02-06 | 9.012 | 795,992 | +4,805 | 0.00% | 7,173,787 |
| 2015-02-09 | 2015-02-05 | 9.158 | 791,187 | +48,045 | 0.00% | 7,245,756 |
| 2015-02-06 | 2015-02-04 | 9.012 | 743,142 | -72,068 | 0.00% | 6,697,483 |
| 2015-02-05 | 2015-02-03 | 8.992 | 815,210 | +52,850 | 0.00% | 7,330,020 |
| 2015-02-04 | 2015-02-02 | 8.929 | 762,360 | +24,983 | 0.00% | 6,807,212 |
| 2015-02-03 | 2015-01-30 | 9.033 | 737,377 | -48,045 | 0.00% | 6,660,874 |
| 2015-02-02 | 2015-01-29 | 9.054 | 785,422 | -76,391 | 0.00% | 7,111,221 |
| 2015-01-30 | 2015-01-28 | 9.262 | 861,813 | +148,459 | 0.00% | 7,982,243 |
| 2015-01-29 | 2015-01-27 | 9.241 | 713,354 | +4,804 | 0.00% | 6,592,345 |
| 2015-01-27 | 2015-01-23 | 9.408 | 708,550 | -96,090 | 0.00% | 6,665,931 |
| 2015-01-26 | 2015-01-22 | 9.283 | 804,640 | +72,068 | 0.00% | 7,469,446 |
| 2015-01-23 | 2015-01-21 | 9.158 | 732,572 | -33,632 | 0.00% | 6,708,955 |
| 2015-01-22 | 2015-01-20 | 8.929 | 766,204 | +24,023 | 0.00% | 6,841,536 |
| 2015-01-21 | 2015-01-19 | 8.700 | 742,181 | -14,414 | 0.00% | 6,457,107 |
| 2015-01-20 | 2015-01-16 | 9.241 | 756,595 | -168,157 | 0.00% | 6,991,950 |
| 2015-01-19 | 2015-01-15 | 9.304 | 924,752 | +206,593 | 0.00% | 8,603,689 |
| 2015-01-16 | 2015-01-14 | 9.179 | 718,159 | -192,180 | 0.00% | 6,591,907 |
| 2015-01-15 | 2015-01-13 | 9.158 | 910,339 | +194,583 | 0.00% | 8,336,960 |
| 2015-01-14 | 2015-01-12 | 9.137 | 715,756 | +7,206 | 0.00% | 6,540,055 |
| 2015-01-13 | 2015-01-09 | 9.241 | 708,550 | -12,011 | 0.00% | 6,547,950 |
| 2015-01-12 | 2015-01-08 | 9.221 | 720,561 | -38,436 | 0.00% | 6,643,950 |
| 2015-01-09 | 2015-01-07 | 9.262 | 758,997 | +57,654 | 0.00% | 7,029,945 |
| 2015-01-08 | 2015-01-06 | 9.179 | 701,343 | -14,413 | 0.00% | 6,437,555 |
| 2015-01-07 | 2015-01-05 | 9.241 | 715,756 | -137,409 | 0.00% | 6,614,543 |
| 2015-01-06 | 2015-01-02 | 9.221 | 853,165 | -48,045 | 0.00% | 7,866,629 |
| 2015-01-05 | 2014-12-31 | 9.096 | 901,210 | +187,908 | 0.00% | 8,197,083 |
| 2015-01-02 | 2014-12-29 | 9.033 | 713,302 | -9,609 | 0.00% | 6,443,399 |
| 2014-12-29 | 2014-12-22 | 9.012 | 722,911 | -100,895 | 0.00% | 6,515,153 |
| 2014-12-23 | 2014-12-19 | 8.679 | 823,806 | +96,090 | 0.00% | 7,150,113 |
| 2014-12-22 | 2014-12-18 | 8.617 | 727,716 | -96,090 | 0.00% | 6,270,673 |
| 2014-12-19 | 2014-12-17 | 8.617 | 823,806 | +96,090 | 0.00% | 7,098,673 |
| 2014-12-18 | 2014-12-16 | 8.388 | 727,716 | -45,643 | 0.00% | 6,104,061 |
| 2014-12-17 | 2014-12-15 | 8.513 | 773,359 | -120,112 | 0.00% | 6,583,492 |
| 2014-12-16 | 2014-12-12 | 8.554 | 893,471 | +129,721 | 0.00% | 7,643,181 |
| 2014-12-15 | 2014-12-11 | 8.534 | 763,750 | -81,676 | 0.00% | 6,517,589 |
| 2014-12-12 | 2014-12-10 | 8.659 | 845,426 | +96,090 | 0.00% | 7,320,164 |
| 2014-12-10 | 2014-12-08 | 8.992 | 749,336 | -144,135 | 0.00% | 6,737,709 |
| 2014-12-09 | 2014-12-05 | 8.596 | 893,471 | -91,286 | 0.00% | 7,680,375 |
| 2014-12-08 | 2014-12-04 | 8.659 | 984,757 | +206,113 | 0.00% | 8,526,569 |
| 2014-12-05 | 2014-12-03 | 8.388 | 778,644 | -58,134 | 0.00% | 6,531,243 |
| 2014-12-04 | 2014-12-02 | 8.471 | 836,778 | -14,413 | 0.00% | 7,088,536 |
| 2014-12-03 | 2014-12-01 | 8.138 | 851,191 | -48,045 | 0.00% | 6,927,167 |
| 2014-12-02 | 2014-11-28 | 8.326 | 899,236 | -2,403 | 0.00% | 7,486,616 |
| 2014-12-01 | 2014-11-27 | 8.034 | 901,639 | -11,531 | 0.00% | 7,243,891 |
| 2014-11-28 | 2014-11-26 | 8.097 | 913,170 | +38,436 | 0.00% | 7,393,552 |
| 2014-11-26 | 2014-11-24 | 7.930 | 874,734 | -4,804 | 0.00% | 6,936,699 |
| 2014-11-18 | 2014-11-14 | 8.013 | 879,538 | +4,804 | 0.00% | 7,048,022 |
| 2014-11-17 | 2014-11-13 | 8.034 | 874,734 | +9,609 | 0.00% | 7,027,732 |
| 2014-11-14 | 2014-11-12 | 7.993 | 865,125 | -1,441 | 0.00% | 6,914,519 |
| 2014-11-12 | 2014-11-10 | 7.680 | 866,566 | -1,441 | 0.00% | 6,655,488 |
| 2014-11-11 | 2014-11-07 | 7.639 | 868,007 | -14,414 | 0.00% | 6,630,422 |
| 2014-11-05 | 2014-11-03 | 7.701 | 882,421 | -48,045 | 0.00% | 6,795,626 |
| 2014-10-30 | 2014-10-28 | 7.659 | 930,466 | -18,257 | 0.00% | 7,126,893 |
| 2014-10-29 | 2014-10-27 | 7.451 | 948,723 | -15,470 | 0.00% | 7,069,266 |
| 2014-10-28 | 2014-10-24 | 7.472 | 964,193 | -4,805 | 0.00% | 7,204,607 |
| 2014-10-09 | 2014-10-07 | 7.347 | 968,998 | +481 | 0.00% | 7,119,500 |
| 2014-10-08 | 2014-10-06 | 7.306 | 968,517 | -4,805 | 0.00% | 7,075,649 |
| 2014-10-07 | 2014-10-03 | 7.264 | 973,322 | +6,726 | 0.00% | 7,070,235 |
| 2014-10-06 | 2014-09-30 | 7.243 | 966,596 | +4,805 | 0.00% | 7,001,259 |
| 2014-10-03 | 2014-09-29 | 7.347 | 961,791 | +2,883 | 0.00% | 7,066,548 |
| 2014-09-30 | 2014-09-26 | 7.451 | 958,908 | -9,609 | 0.00% | 7,145,158 |
| 2014-09-26 | 2014-09-24 | 7.535 | 968,517 | -5,285 | 0.00% | 7,297,392 |
| 2014-09-25 | 2014-09-23 | 7.431 | 973,802 | -9,609 | 0.00% | 7,235,870 |
| 2014-09-24 | 2014-09-22 | 7.431 | 983,411 | +19,218 | 0.00% | 7,307,270 |
| 2014-09-22 | 2014-09-18 | 7.576 | 964,193 | +4,804 | 0.00% | 7,304,950 |
| 2014-09-16 | 2014-09-12 | 7.576 | 959,389 | +14,414 | 0.00% | 7,268,554 |
| 2014-09-12 | 2014-09-10 | 7.618 | 944,975 | +14,413 | 0.00% | 7,198,687 |
| 2014-09-11 | 2014-09-08 | 7.784 | 930,562 | +9,609 | 0.00% | 7,243,839 |
| 2014-09-10 | 2014-09-05 | 7.784 | 920,953 | -25,464 | 0.00% | 7,169,039 |
| 2014-09-08 | 2014-09-04 | 7.722 | 946,417 | -4,804 | 0.00% | 7,308,165 |
| 2014-09-04 | 2014-09-02 | 7.472 | 951,221 | -3,171 | 0.00% | 7,107,678 |
| 2014-08-27 | 2014-08-25 | 7.680 | 954,392 | -72,068 | 0.00% | 7,330,018 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,026,460 | +72,068 | 0.00% | 7,798,064 |
| 2014-08-22 | 2014-08-20 | 7.639 | 954,392 | -4,805 | 0.00% | 7,290,289 |
| 2014-08-19 | 2014-08-15 | 7.680 | 959,197 | -14,413 | 0.00% | 7,366,922 |
| 2014-08-15 | 2014-08-13 | 7.722 | 973,610 | +14,413 | 0.00% | 7,518,147 |
| 2014-08-12 | 2014-08-08 | 7.535 | 959,197 | +7,207 | 0.00% | 7,227,170 |
| 2014-08-11 | 2014-08-07 | 7.597 | 951,990 | +13,453 | 0.00% | 7,232,312 |
| 2014-08-05 | 2014-08-01 | 7.618 | 938,537 | +9,609 | 0.00% | 7,149,643 |
| 2014-08-04 | 2014-07-31 | 7.743 | 928,928 | +14,413 | 0.00% | 7,192,450 |
| 2014-08-01 | 2014-07-30 | 7.764 | 914,515 | -15,374 | 0.00% | 7,099,889 |
| 2014-07-31 | 2014-07-29 | 7.784 | 929,889 | -9,609 | 0.00% | 7,238,600 |
| 2014-07-30 | 2014-07-28 | 7.701 | 939,498 | -27,146 | 0.00% | 7,235,182 |
| 2014-07-25 | 2014-07-23 | 7.472 | 966,644 | -23,542 | 0.00% | 7,222,922 |
| 2014-07-24 | 2014-07-22 | 7.347 | 990,186 | -8,167 | 0.00% | 7,275,174 |
| 2014-07-18 | 2014-07-16 | 7.347 | 998,353 | -11,531 | 0.00% | 7,335,179 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,009,884 | +49,006 | 0.00% | 7,272,764 |
| 2014-07-11 | 2014-07-09 | 7.264 | 960,878 | -43,241 | 0.00% | 6,979,842 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,004,119 | -4,804 | 0.00% | 7,523,840 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,008,923 | -4,805 | 0.00% | 7,412,840 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,013,728 | -4,084 | 0.00% | 7,342,646 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,017,812 | +6,679 | 0.00% | 7,160,381 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,011,133 | +71,516 | 0.00% | 8,429,869 |
| 2014-06-17 | 2014-06-13 | 8.382 | 939,617 | +8,972 | 0.00% | 7,875,527 |
| 2014-06-12 | 2014-06-10 | 8.315 | 930,645 | -4,486 | 0.00% | 7,738,091 |
| 2014-06-11 | 2014-06-09 | 8.248 | 935,131 | -4,486 | 0.00% | 7,712,854 |
| 2014-06-10 | 2014-06-06 | 8.092 | 939,617 | +8,972 | 0.00% | 7,603,235 |
| 2014-06-09 | 2014-06-05 | 8.270 | 930,645 | +4,980 | 0.00% | 7,696,599 |
| 2014-06-04 | 2014-05-30 | 8.226 | 925,665 | +4,486 | 0.00% | 7,614,145 |
| 2014-06-03 | 2014-05-29 | 8.070 | 921,179 | +8,971 | 0.00% | 7,433,503 |
| 2014-05-30 | 2014-05-28 | 8.114 | 912,208 | -493 | 0.00% | 7,401,780 |
| 2014-05-28 | 2014-05-26 | 8.047 | 912,701 | -449,093 | 0.00% | 7,344,744 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,361,794 | -13,907 | 0.00% | 10,928,356 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,375,701 | +448,600 | 0.00% | 11,009,293 |
| 2014-05-23 | 2014-05-21 | 7.958 | 927,101 | -4,486 | 0.00% | 7,377,958 |
| 2014-05-16 | 2014-05-14 | 7.780 | 931,587 | -4,486 | 0.00% | 7,247,526 |
| 2014-05-07 | 2014-05-02 | 7.557 | 936,073 | -26,916 | 0.00% | 7,073,760 |
| 2014-05-05 | 2014-04-30 | 7.601 | 962,989 | -8,972 | 0.00% | 7,320,094 |
| 2014-04-29 | 2014-04-25 | 7.512 | 971,961 | +4,486 | 0.00% | 7,301,627 |
| 2014-04-28 | 2014-04-24 | 7.624 | 967,475 | +4,486 | 0.00% | 7,375,760 |
| 2014-04-16 | 2014-04-14 | 7.824 | 962,989 | -1,794 | 0.00% | 7,534,759 |
| 2014-04-14 | 2014-04-10 | 7.824 | 964,783 | -6,729 | 0.00% | 7,548,796 |
| 2014-04-10 | 2014-04-08 | 7.757 | 971,512 | -8,972 | 0.00% | 7,536,476 |
| 2014-04-07 | 2014-04-03 | 7.579 | 980,484 | +2,243 | 0.00% | 7,431,224 |
| 2014-03-31 | 2014-03-27 | 7.468 | 978,241 | +4,486 | 0.00% | 7,305,191 |
| 2014-03-28 | 2014-03-26 | 7.356 | 973,755 | +22,430 | 0.00% | 7,163,159 |
| 2014-03-27 | 2014-03-25 | 7.178 | 951,325 | -4,486 | 0.00% | 6,828,506 |
| 2014-03-26 | 2014-03-24 | 7.133 | 955,811 | -13,458 | 0.00% | 6,818,093 |
| 2014-03-24 | 2014-03-20 | 6.777 | 969,269 | -1,346 | 0.00% | 6,568,389 |
| 2014-03-21 | 2014-03-19 | 6.888 | 970,615 | +8,972 | 0.00% | 6,685,693 |
| 2014-03-20 | 2014-03-18 | 6.933 | 961,643 | +13,458 | 0.00% | 6,666,766 |
| 2014-03-17 | 2014-03-13 | 6.933 | 948,185 | +4,486 | 0.00% | 6,573,466 |
| 2014-03-12 | 2014-03-10 | 7.044 | 943,699 | -480,002 | 0.00% | 6,647,548 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,423,701 | +6,729 | 0.00% | 10,155,696 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,416,972 | +4,486 | 0.00% | 10,107,696 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,412,486 | -44,860 | 0.00% | 10,138,669 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,457,346 | +8,477 | 0.00% | 10,460,669 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,448,869 | +495 | 0.00% | 10,529,013 |
| 2014-02-28 | 2014-02-26 | 7.245 | 1,448,374 | +493 | 0.00% | 10,493,129 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,447,881 | -22,430 | 0.00% | 10,457,282 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,470,311 | -493 | 0.00% | 10,586,506 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,470,804 | +22,430 | 0.00% | 10,786,775 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,448,374 | +8,972 | 0.00% | 10,622,275 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,439,402 | -4,486 | 0.00% | 10,428,129 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,443,888 | -8,972 | 0.00% | 10,621,562 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,452,860 | +449 | 0.00% | 10,525,629 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,452,411 | +9,869 | 0.00% | 10,425,246 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,442,542 | +3,589 | 0.00% | 10,257,938 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,438,953 | +4,486 | 0.00% | 10,200,340 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,434,467 | +26,916 | 0.00% | 10,392,376 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,407,551 | +453,085 | 0.00% | 10,479,765 |
| 2014-01-23 | 2014-01-21 | 7.646 | 954,466 | -448,599 | 0.00% | 7,297,860 |
| 2014-01-22 | 2014-01-20 | 7.490 | 1,403,065 | +3,588 | 0.00% | 10,508,918 |
| 2014-01-21 | 2014-01-17 | 7.557 | 1,399,477 | +22,430 | 0.00% | 10,575,633 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,377,047 | +448,600 | 0.00% | 10,498,223 |
| 2014-01-15 | 2014-01-13 | 7.668 | 928,447 | +20,187 | 0.00% | 7,119,615 |
| 2014-01-13 | 2014-01-09 | 7.624 | 908,260 | +22,430 | 0.00% | 6,924,321 |
| 2014-01-09 | 2014-01-07 | 7.646 | 885,830 | +4,486 | 0.00% | 6,773,068 |
| 2014-01-07 | 2014-01-03 | 7.713 | 881,344 | +4,486 | 0.00% | 6,797,708 |
| 2014-01-03 | 2013-12-31 | 7.958 | 876,858 | -13,458 | 0.00% | 6,978,120 |
| 2013-12-30 | 2013-12-24 | 7.980 | 890,316 | -8,209 | 0.00% | 7,105,066 |
| 2013-12-27 | 2013-12-20 | 7.802 | 898,525 | -448,600 | 0.00% | 7,010,341 |
| 2013-12-20 | 2013-12-18 | 7.958 | 1,347,125 | +448,600 | 0.00% | 10,720,549 |
| 2013-12-17 | 2013-12-13 | 8.070 | 898,525 | -4,486 | 0.00% | 7,250,695 |
| 2013-12-13 | 2013-12-11 | 8.070 | 903,011 | +9,869 | 0.00% | 7,286,895 |
| 2013-12-06 | 2013-12-04 | 8.226 | 893,142 | +8,972 | 0.00% | 7,346,624 |
| 2013-12-04 | 2013-12-02 | 8.404 | 884,170 | -17,944 | 0.00% | 7,430,500 |
| 2013-12-03 | 2013-11-29 | 8.359 | 902,114 | -8,972 | 0.00% | 7,541,081 |
| 2013-11-27 | 2013-11-25 | 8.292 | 911,086 | -3,589 | 0.00% | 7,555,153 |
| 2013-11-25 | 2013-11-21 | 8.226 | 914,675 | -4,486 | 0.00% | 7,523,746 |
| 2013-11-22 | 2013-11-20 | 8.292 | 919,161 | -4,486 | 0.00% | 7,622,114 |
| 2013-11-21 | 2013-11-19 | 8.248 | 923,647 | -4,935 | 0.00% | 7,618,135 |
| 2013-11-20 | 2013-11-18 | 8.292 | 928,582 | -14,938 | 0.00% | 7,700,238 |
| 2013-11-19 | 2013-11-15 | 8.003 | 943,520 | -10,318 | 0.00% | 7,550,687 |
| 2013-11-15 | 2013-11-13 | 7.713 | 953,838 | +10,318 | 0.00% | 7,356,846 |
| 2013-11-14 | 2013-11-12 | 7.980 | 943,520 | -13,458 | 0.00% | 7,529,655 |
| 2013-11-13 | 2013-11-11 | 8.047 | 956,978 | -8,972 | 0.00% | 7,701,052 |
| 2013-11-12 | 2013-11-08 | 7.891 | 965,950 | +8,972 | 0.00% | 7,622,525 |
| 2013-11-08 | 2013-11-06 | 8.003 | 956,978 | -452,637 | 0.00% | 7,658,387 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,409,615 | +448,599 | 0.00% | 11,343,541 |
| 2013-11-05 | 2013-11-01 | 8.070 | 961,016 | +4,038 | 0.00% | 7,754,970 |
| 2013-11-04 | 2013-10-31 | 8.092 | 956,978 | -15,701 | 0.00% | 7,743,718 |
| 2013-11-01 | 2013-10-30 | 8.070 | 972,679 | -44,860 | 0.00% | 7,849,085 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,017,539 | +38,131 | 0.00% | 8,029,625 |
| 2013-10-29 | 2013-10-25 | 7.691 | 979,408 | +6,729 | 0.00% | 7,532,232 |
| 2013-10-28 | 2013-10-24 | 7.780 | 972,679 | +2,243 | 0.00% | 7,567,212 |
| 2013-10-25 | 2013-10-23 | 7.869 | 970,436 | +13,458 | 0.00% | 7,636,292 |
| 2013-10-22 | 2013-10-18 | 8.003 | 956,978 | +8,972 | 0.00% | 7,658,387 |
| 2013-10-18 | 2013-10-16 | 8.070 | 948,006 | -4,486 | 0.00% | 7,649,985 |
| 2013-10-17 | 2013-10-15 | 8.114 | 952,492 | -449 | 0.00% | 7,728,650 |
| 2013-10-16 | 2013-10-11 | 8.070 | 952,941 | -4,486 | 0.00% | 7,689,808 |
| 2013-10-07 | 2013-10-03 | 8.025 | 957,427 | -2,243 | 0.00% | 7,683,323 |
| 2013-10-04 | 2013-10-02 | 7.891 | 959,670 | +2,243 | 0.00% | 7,572,968 |
| 2013-09-24 | 2013-09-19 | 8.136 | 957,427 | -29,159 | 0.00% | 7,790,036 |
| 2013-09-23 | 2013-09-18 | 8.025 | 986,586 | -4,710 | 0.00% | 7,917,323 |
| 2013-09-16 | 2013-09-12 | 7.980 | 991,296 | -6,729 | 0.00% | 7,910,926 |
| 2013-09-13 | 2013-09-11 | 7.869 | 998,025 | -4,486 | 0.00% | 7,853,388 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,002,511 | +22,430 | 0.00% | 7,821,645 |
| 2013-09-09 | 2013-09-05 | 7.691 | 980,081 | -224,300 | 0.00% | 7,537,407 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,204,381 | +224,300 | 0.00% | 9,155,018 |
| 2013-09-05 | 2013-09-03 | 7.579 | 980,081 | -23,776 | 0.00% | 7,428,170 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,003,857 | -8,972 | 0.00% | 7,474,106 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,012,829 | -493 | 0.00% | 7,360,285 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,013,322 | +8,972 | 0.00% | 7,296,102 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,004,350 | +6,729 | 0.00% | 7,321,057 |
| 2013-08-20 | 2013-08-16 | 7.490 | 997,621 | -26,916 | 0.00% | 7,472,154 |
| 2013-08-05 | 2013-08-01 | 7.267 | 1,024,537 | -32,300 | 0.00% | 7,445,368 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,056,837 | -31,402 | 0.00% | 7,656,535 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,088,239 | -4,486 | 0.00% | 7,908,294 |
| 2013-07-31 | 2013-07-29 | 7.222 | 1,092,725 | -4,486 | 0.00% | 7,892,177 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,097,211 | +12,561 | 0.00% | 7,997,953 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,084,650 | -17,944 | 0.00% | 7,930,570 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,102,594 | -44,860 | 0.00% | 8,037,191 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,147,454 | +31,402 | 0.00% | 8,057,249 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,116,052 | -26,916 | 0.00% | 8,010,898 |
| 2013-07-12 | 2013-07-10 | 6.955 | 1,142,968 | +4,486 | 0.00% | 7,949,313 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,138,482 | -13,458 | 0.00% | 7,765,841 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,151,940 | +8,972 | 0.00% | 7,883,320 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,142,968 | -4,486 | 0.00% | 8,000,270 |
| 2013-07-08 | 2013-07-04 | 6.799 | 1,147,454 | +4,486 | 0.00% | 7,801,463 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,142,968 | -20,187 | 0.00% | 7,694,527 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,163,155 | +4,486 | 0.00% | 8,115,642 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,158,669 | -3,140 | 0.00% | 8,084,342 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,161,809 | +8,972 | 0.00% | 7,847,265 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,152,837 | +49,346 | 0.00% | 7,683,870 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,103,491 | -4,486 | 0.00% | 7,551,759 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,107,977 | +9,869 | 0.00% | 7,607,157 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,098,108 | +8,972 | 0.00% | 7,759,706 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,089,136 | +4,486 | 0.00% | 7,720,584 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,084,650 | -4,486 | 0.00% | 7,712,963 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,089,136 | +13,458 | 0.00% | 7,914,813 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,075,678 | +17,944 | 0.00% | 8,056,798 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,057,734 | +8,972 | 0.00% | 9,158,063 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,048,762 | +67,417 | 0.00% | 9,130,137 |
| 2013-06-06 | 2013-06-04 | 8.753 | 981,345 | -5,059 | 0.00% | 8,589,787 |
| 2013-06-04 | 2013-05-31 | 8.729 | 986,404 | -6,324 | 0.00% | 8,610,670 |
| 2013-05-30 | 2013-05-28 | 8.943 | 992,728 | +2,108 | 0.00% | 8,877,811 |
| 2013-05-28 | 2013-05-24 | 8.682 | 990,620 | -3,372 | 0.00% | 8,600,476 |
| 2013-05-24 | 2013-05-22 | 8.872 | 993,992 | +6,323 | 0.00% | 8,818,379 |
| 2013-05-23 | 2013-05-21 | 8.943 | 987,669 | -59,019 | 0.00% | 8,832,570 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,046,688 | +23,186 | 0.00% | 9,484,510 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,023,502 | +4,216 | 0.00% | 9,128,740 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,019,286 | -4,216 | 0.00% | 9,139,494 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,023,502 | +4,216 | 0.00% | 9,055,904 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,019,286 | +23,186 | 0.00% | 9,042,780 |
| 2013-05-14 | 2013-05-10 | 9.061 | 996,100 | -12,647 | 0.00% | 9,026,109 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,008,747 | +14,755 | 0.00% | 9,068,924 |
| 2013-05-10 | 2013-05-08 | 8.943 | 993,992 | -2,108 | 0.00% | 8,889,115 |
| 2013-05-09 | 2013-05-07 | 8.824 | 996,100 | +3,372 | 0.00% | 8,789,824 |
| 2013-05-08 | 2013-05-06 | 8.753 | 992,728 | +12,647 | 0.00% | 8,689,423 |
| 2013-05-06 | 2013-05-02 | 8.587 | 980,081 | +16,863 | 0.00% | 8,415,983 |
| 2013-05-02 | 2013-04-29 | 8.516 | 963,218 | -4,216 | 0.00% | 8,202,634 |
| 2013-04-30 | 2013-04-26 | 8.492 | 967,434 | -8,431 | 0.00% | 8,215,588 |
| 2013-04-26 | 2013-04-24 | 8.326 | 975,865 | -12,647 | 0.00% | 8,125,146 |
| 2013-04-25 | 2013-04-23 | 8.160 | 988,512 | +26,137 | 0.00% | 8,066,306 |
| 2013-04-23 | 2013-04-19 | 8.350 | 962,375 | -12,647 | 0.00% | 8,035,655 |
| 2013-04-22 | 2013-04-18 | 8.113 | 975,022 | +8,432 | 0.00% | 7,909,970 |
| 2013-04-19 | 2013-04-17 | 8.184 | 966,590 | +4,215 | 0.00% | 7,910,350 |
| 2013-04-17 | 2013-04-15 | 8.255 | 962,375 | +4,216 | 0.00% | 7,944,341 |
| 2013-04-10 | 2013-04-08 | 8.207 | 958,159 | +4,216 | 0.00% | 7,864,081 |
| 2013-04-09 | 2013-04-05 | 8.231 | 953,943 | +8,431 | 0.00% | 7,852,107 |
| 2013-04-08 | 2013-04-03 | 8.445 | 945,512 | -4,216 | 0.00% | 7,984,566 |
| 2013-04-05 | 2013-04-02 | 8.468 | 949,728 | -12,647 | 0.00% | 8,042,698 |
| 2013-04-03 | 2013-03-28 | 8.540 | 962,375 | +16,863 | 0.00% | 8,218,284 |
| 2013-04-02 | 2013-03-27 | 8.587 | 945,512 | +3,794 | 0.00% | 8,119,138 |
| 2013-03-28 | 2013-03-26 | 8.421 | 941,718 | +4,216 | 0.00% | 7,930,189 |
| 2013-03-27 | 2013-03-25 | 8.445 | 937,502 | +8,431 | 0.00% | 7,916,924 |
| 2013-03-25 | 2013-03-21 | 8.374 | 929,071 | +6,323 | 0.00% | 7,779,611 |
| 2013-03-20 | 2013-03-18 | 8.279 | 922,748 | +21,079 | 0.00% | 7,639,111 |
| 2013-03-18 | 2013-03-14 | 8.516 | 901,669 | -505,880 | 0.00% | 7,678,491 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,407,549 | +505,880 | 0.00% | 11,886,331 |
| 2013-03-11 | 2013-03-07 | 8.611 | 901,669 | -4,216 | 0.00% | 7,764,045 |
| 2013-03-07 | 2013-03-05 | 8.397 | 905,885 | +4,216 | 0.00% | 7,606,951 |
| 2013-03-06 | 2013-03-04 | 8.302 | 901,669 | +2,108 | 0.00% | 7,485,994 |
| 2013-02-25 | 2013-02-21 | 8.801 | 899,561 | +6,323 | 0.00% | 7,916,602 |
| 2013-02-21 | 2013-02-19 | 8.824 | 893,238 | +8,431 | 0.00% | 7,882,145 |
| 2013-02-18 | 2013-02-14 | 9.085 | 884,807 | -4,215 | 0.00% | 8,038,622 |
| 2013-02-08 | 2013-02-06 | 8.990 | 889,022 | -16,863 | 0.00% | 7,992,562 |
| 2013-02-07 | 2013-02-05 | 8.990 | 905,885 | -4,216 | 0.00% | 8,144,165 |
| 2013-02-06 | 2013-02-04 | 9.346 | 910,101 | +21,079 | 0.00% | 8,505,897 |
| 2013-02-05 | 2013-02-01 | 9.251 | 889,022 | -8,432 | 0.00% | 8,224,536 |
| 2013-01-30 | 2013-01-28 | 8.990 | 897,454 | -467,938 | 0.00% | 8,068,368 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,365,392 | +4,216 | 0.00% | 12,178,099 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,361,176 | +8,431 | 0.00% | 12,205,073 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,352,745 | +42,157 | 0.00% | 12,129,476 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,310,588 | +421,566 | 0.00% | 11,658,207 |
| 2013-01-14 | 2013-01-10 | 8.658 | 889,022 | -463,723 | 0.00% | 7,697,322 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,352,745 | +417,350 | 0.00% | 11,519,793 |
| 2013-01-10 | 2013-01-08 | 8.421 | 935,395 | -4,215 | 0.00% | 7,876,943 |
| 2013-01-08 | 2013-01-04 | 8.587 | 939,610 | -18,971 | 0.00% | 8,068,457 |
| 2013-01-07 | 2013-01-03 | 8.611 | 958,581 | -8,431 | 0.00% | 8,254,100 |
| 2013-01-04 | 2013-01-02 | 8.492 | 967,012 | -8,431 | 0.00% | 8,212,005 |
| 2013-01-03 | 2012-12-31 | 8.207 | 975,443 | +8,431 | 0.00% | 8,005,939 |
| 2013-01-02 | 2012-12-27 | 8.160 | 967,012 | -421,566 | 0.00% | 7,890,865 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,388,578 | +421,566 | 0.00% | 11,396,741 |
| 2012-12-20 | 2012-12-18 | 8.279 | 967,012 | -4,216 | 0.00% | 8,005,557 |
| 2012-12-19 | 2012-12-17 | 8.231 | 971,228 | -2,107 | 0.00% | 7,994,383 |
| 2012-12-18 | 2012-12-14 | 8.207 | 973,335 | -29,510 | 0.00% | 7,988,638 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,002,845 | -6,324 | 0.00% | 8,135,687 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,009,169 | -5,058 | 0.00% | 8,186,991 |
| 2012-12-12 | 2012-12-10 | 7.923 | 1,014,227 | -8,432 | 0.00% | 8,035,556 |
| 2012-12-11 | 2012-12-07 | 7.828 | 1,022,659 | +2,108 | 0.00% | 8,005,327 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,020,551 | -843,132 | 0.00% | 7,988,826 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,863,683 | +830,485 | 0.01% | 14,588,824 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,033,198 | -15,809 | 0.00% | 8,014,300 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,049,007 | +8,432 | 0.00% | 7,962,742 |
| 2012-11-28 | 2012-11-26 | 7.662 | 1,040,575 | -9,275 | 0.00% | 7,972,788 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,049,850 | -8,431 | 0.00% | 8,093,659 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,058,281 | -8,431 | 0.00% | 8,058,242 |
| 2012-11-02 | 2012-10-31 | 7.567 | 1,066,712 | +8,431 | 0.00% | 8,071,833 |
| 2012-11-01 | 2012-10-30 | 7.401 | 1,058,281 | +10,539 | 0.00% | 7,832,310 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,047,742 | +843 | 0.00% | 7,878,579 |
| 2012-10-30 | 2012-10-26 | 7.448 | 1,046,899 | -2,108 | 0.00% | 7,797,740 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,049,007 | -4,637 | 0.00% | 7,838,324 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,053,644 | +8,431 | 0.00% | 7,797,992 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,045,213 | -421,566 | 0.00% | 7,710,801 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,466,779 | +421,566 | 0.00% | 10,786,006 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,045,213 | -9,274 | 0.00% | 7,537,246 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,054,487 | +4,216 | 0.00% | 7,253,933 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,050,271 | -1,644 | 0.00% | 7,349,498 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,051,915 | -25,294 | 0.00% | 7,361,002 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,077,209 | +10,075 | 0.00% | 7,538,003 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,067,134 | -12,647 | 0.00% | 7,467,501 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,079,781 | +8,431 | 0.00% | 7,402,319 |
| 2012-09-25 | 2012-09-21 | 7.021 | 1,071,350 | -33,725 | 0.00% | 7,522,416 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,105,075 | -8,431 | 0.00% | 7,785,428 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,113,506 | +4,215 | 0.00% | 7,791,999 |
| 2012-09-14 | 2012-09-12 | 6.761 | 1,109,291 | -4,215 | 0.00% | 7,499,368 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,113,506 | -4,216 | 0.00% | 7,501,450 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,117,722 | -54,803 | 0.00% | 7,609,393 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,172,525 | +3,330 | 0.00% | 7,676,539 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,169,195 | -12,647 | 0.00% | 7,654,738 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,181,842 | -170,734 | 0.00% | 7,905,745 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,352,576 | -42,157 | 0.00% | 9,144,097 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,394,733 | +4,216 | 0.00% | 9,627,607 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,390,517 | +4,215 | 0.00% | 9,730,443 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,386,302 | -4,215 | 0.00% | 9,700,948 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,390,517 | -8,432 | 0.00% | 9,862,381 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,398,949 | +7,589 | 0.00% | 9,889,001 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,391,360 | +21,078 | 0.00% | 9,868,360 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,370,282 | -4,216 | 0.00% | 9,751,367 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,374,498 | -4,215 | 0.00% | 9,781,369 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,378,713 | -4,216 | 0.00% | 9,713,251 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,382,929 | -427,890 | 0.00% | 9,808,562 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,810,819 | +421,566 | 0.01% | 12,671,597 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,389,253 | +4,216 | 0.00% | 9,787,507 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,385,037 | -12,647 | 0.00% | 9,593,532 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,397,684 | -16,863 | 0.00% | 9,515,359 |
| 2012-07-23 | 2012-07-19 | 6.808 | 1,414,547 | -12,647 | 0.00% | 9,630,161 |
| 2012-07-20 | 2012-07-18 | 6.642 | 1,427,194 | +12,647 | 0.00% | 9,479,280 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,414,547 | +12,226 | 0.00% | 9,361,725 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,402,321 | -4,216 | 0.00% | 9,214,282 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,406,537 | +4,216 | 0.00% | 9,608,994 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,402,321 | +12,647 | 0.00% | 9,679,986 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,389,674 | -16,863 | 0.00% | 9,691,579 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,406,537 | -10,539 | 0.00% | 9,875,911 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,417,076 | +422 | 0.00% | 9,882,681 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,416,654 | -14,755 | 0.00% | 9,644,506 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,431,409 | +12,647 | 0.00% | 9,812,866 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,418,762 | +3,372 | 0.00% | 9,793,475 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,415,390 | -3,372 | 0.00% | 9,803,773 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,418,762 | -430,841 | 0.00% | 9,759,821 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,849,603 | +399,223 | 0.01% | 12,592,000 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,450,380 | +15,809 | 0.00% | 9,633,279 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,434,571 | -10,075 | 0.00% | 9,528,277 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,444,646 | +8,431 | 0.00% | 9,595,194 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,436,215 | +7,588 | 0.00% | 9,402,922 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,428,627 | -4,216 | 0.00% | 9,658,240 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,432,843 | -27,401 | 0.00% | 10,816,909 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,460,244 | -124,188 | 0.00% | 10,875,796 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,584,432 | +236,845 | 0.00% | 11,961,294 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,347,587 | -3,948 | 0.00% | 10,036,735 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,351,535 | -7,895 | 0.00% | 10,031,900 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,359,430 | -173,685 | 0.00% | 9,780,555 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,533,115 | +201,317 | 0.00% | 10,991,310 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,331,798 | +19,737 | 0.00% | 9,716,708 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,312,061 | +3,948 | 0.00% | 9,472,992 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,308,113 | +42,237 | 0.00% | 9,411,349 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,265,876 | +7,895 | 0.00% | 9,235,745 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,257,981 | +47,369 | 0.00% | 9,210,012 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,210,612 | +2,368 | 0.00% | 9,139,228 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,208,244 | +790 | 0.00% | 9,090,743 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,207,454 | +3,158 | 0.00% | 9,176,565 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,204,296 | -790 | 0.00% | 9,244,090 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,205,086 | +28,421 | 0.00% | 9,219,625 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,176,665 | -3,947 | 0.00% | 9,091,614 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,180,612 | -382,109 | 0.00% | 9,181,928 |
| 2012-05-08 | 2012-05-04 | 7.955 | 1,562,721 | +7,895 | 0.00% | 12,430,809 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,554,826 | +451,583 | 0.00% | 12,446,785 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,103,243 | -781,191 | 0.00% | 9,111,231 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,884,434 | -31,580 | 0.01% | 15,515,029 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,916,014 | +27,632 | 0.01% | 15,483,804 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,888,382 | +3,948 | 0.01% | 15,356,179 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,884,434 | +394,740 | 0.01% | 15,371,813 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,489,694 | -157,896 | 0.00% | 12,151,817 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,647,590 | +394,740 | 0.00% | 13,690,247 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,252,850 | -15,789 | 0.00% | 10,410,251 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,268,639 | +11,842 | 0.00% | 10,445,031 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,256,797 | +3,947 | 0.00% | 10,315,694 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,252,850 | -825,007 | 0.00% | 10,092,866 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,077,857 | +394,740 | 0.01% | 16,423,229 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,683,117 | +31,580 | 0.01% | 13,345,871 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,651,537 | +394,740 | 0.01% | 13,388,335 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,256,797 | -386,846 | 0.00% | 9,965,470 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,643,643 | +394,741 | 0.00% | 12,824,679 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,248,902 | +3,947 | 0.00% | 9,934,507 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,244,955 | -434 | 0.00% | 9,997,726 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,245,389 | -18,829 | 0.00% | 10,095,859 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,264,218 | -7,895 | 0.00% | 10,632,817 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,272,113 | -23,684 | 0.00% | 10,795,898 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,295,797 | +3,947 | 0.00% | 10,931,242 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,291,850 | +7,895 | 0.00% | 10,701,586 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,283,955 | +19,737 | 0.00% | 10,733,764 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,264,218 | -7,895 | 0.00% | 10,632,817 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,272,113 | -7,895 | 0.00% | 10,828,125 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,280,008 | +6,316 | 0.00% | 10,668,341 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,273,692 | +9,434 | 0.00% | 10,809,299 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,264,258 | -7,894 | 0.00% | 10,857,347 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,272,152 | -390,793 | 0.00% | 10,796,229 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,662,945 | +426,319 | 0.01% | 13,944,218 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,236,626 | -3,947 | 0.00% | 10,526,062 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,240,573 | +1,974 | 0.00% | 10,308,239 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,238,599 | +1,973 | 0.00% | 10,291,836 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,236,626 | +19,737 | 0.00% | 10,244,114 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,216,889 | +31,580 | 0.00% | 10,358,063 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,185,309 | +23,684 | 0.00% | 10,119,284 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,161,625 | -869 | 0.00% | 9,858,232 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,162,494 | -402,636 | 0.00% | 9,983,406 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,565,130 | +3,948 | 0.00% | 13,441,211 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,561,182 | -27,632 | 0.00% | 13,407,306 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,588,814 | +7,895 | 0.00% | 13,322,611 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,580,919 | -9,869 | 0.00% | 13,336,509 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,590,788 | +7,895 | 0.00% | 13,218,265 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,582,893 | -11,842 | 0.00% | 13,433,360 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,594,735 | -3,948 | 0.00% | 13,331,860 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,598,683 | -7,894 | 0.00% | 13,283,866 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,606,577 | -1,579 | 0.00% | 13,390,159 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,608,156 | +1,579 | 0.00% | 12,873,705 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,606,577 | -3,948 | 0.00% | 12,901,764 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,610,525 | -2,368 | 0.00% | 12,199,076 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,612,893 | -3,948 | 0.00% | 11,971,856 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,616,841 | +3,948 | 0.00% | 11,714,443 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,612,893 | +2,368 | 0.00% | 11,685,839 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,610,525 | -403,425 | 0.00% | 11,668,682 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,013,950 | +363,951 | 0.01% | 14,081,407 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,649,999 | -394,740 | 0.00% | 11,745,684 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,044,739 | +394,740 | 0.01% | 14,503,880 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,649,999 | +3,948 | 0.00% | 11,703,884 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,646,051 | -8,685 | 0.00% | 12,009,476 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,654,736 | -8,684 | 0.01% | 11,989,002 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,663,420 | -3,947 | 0.01% | 11,630,524 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,667,367 | -23,685 | 0.01% | 11,742,601 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,691,052 | -7,895 | 0.01% | 11,395,330 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,698,947 | -7,894 | 0.01% | 10,544,700 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,706,841 | +7,894 | 0.01% | 10,463,976 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,698,947 | -392,766 | 0.01% | 10,157,343 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,091,713 | +394,740 | 0.01% | 12,664,507 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,696,973 | -390,793 | 0.01% | 10,231,521 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,087,766 | +404,609 | 0.01% | 12,957,947 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,683,157 | +1,974 | 0.01% | 10,659,895 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,681,183 | -5,921 | 0.01% | 10,902,931 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,687,104 | +7,894 | 0.01% | 11,283,246 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,679,210 | +9,474 | 0.01% | 11,528,229 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,669,736 | -11,842 | 0.01% | 11,674,685 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,681,578 | +3,947 | 0.01% | 11,501,886 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,677,631 | +11,843 | 0.01% | 11,389,890 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,665,788 | -7,895 | 0.01% | 12,026,877 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,673,683 | -10,263 | 0.01% | 11,702,283 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,683,946 | +3,947 | 0.01% | 11,518,083 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,679,999 | +397,109 | 0.01% | 11,661,324 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,282,890 | -392,767 | 0.00% | 8,937,384 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,675,657 | -3,947 | 0.01% | 11,970,782 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,679,604 | +3,947 | 0.01% | 12,126,628 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,675,657 | -390,793 | 0.01% | 12,140,580 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,066,450 | +394,740 | 0.01% | 14,919,630 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,671,710 | -23,684 | 0.01% | 11,900,235 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,695,394 | -406,583 | 0.01% | 11,381,639 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,101,977 | +363,162 | 0.01% | 14,004,642 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,738,815 | -9,869 | 0.01% | 11,761,235 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,748,684 | +9,869 | 0.01% | 11,562,191 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,738,815 | +25,658 | 0.01% | 12,069,582 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,713,157 | -217,108 | 0.01% | 11,631,086 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,930,265 | -59,211 | 0.01% | 13,496,287 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,989,476 | +13,816 | 0.01% | 13,557,490 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,975,660 | -11,052 | 0.01% | 13,263,141 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,986,712 | -395 | 0.01% | 12,129,426 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,987,107 | -7,895 | 0.01% | 11,628,442 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,995,002 | +19,737 | 0.01% | 11,169,247 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,975,265 | +78,948 | 0.01% | 11,459,064 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,896,317 | +11,842 | 0.01% | 11,769,698 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,884,475 | +55,264 | 0.01% | 12,269,074 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,829,211 | -19,737 | 0.01% | 12,279,989 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,848,948 | +11,842 | 0.01% | 11,709,895 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,837,106 | +160,660 | 0.01% | 11,821,055 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,676,446 | -1,974 | 0.01% | 11,127,027 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,678,420 | +7,895 | 0.01% | 11,905,482 |
| 2011-09-22 | 2011-09-20 | 7.195 | 1,670,525 | -37,501 | 0.01% | 12,018,759 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,708,026 | +21,711 | 0.01% | 12,202,024 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,686,315 | -3,947 | 0.01% | 12,474,118 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,690,262 | +19,737 | 0.01% | 12,374,856 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,670,525 | +27,632 | 0.01% | 12,272,676 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,642,893 | -39,475 | 0.00% | 12,569,110 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,682,368 | -397,898 | 0.01% | 12,998,976 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,080,266 | +445,267 | 0.01% | 15,862,574 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,634,999 | +442,110 | 0.00% | 12,467,296 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,192,889 | +7,895 | 0.00% | 9,337,848 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,184,994 | +3,947 | 0.00% | 9,486,184 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,181,047 | -7,895 | 0.00% | 9,634,104 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,188,942 | -400,661 | 0.00% | 9,547,908 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,589,603 | -11,843 | 0.00% | 12,483,566 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,601,446 | -11,842 | 0.00% | 12,252,015 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,613,288 | -3,947 | 0.00% | 12,383,483 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,617,235 | -51,317 | 0.00% | 12,331,841 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,668,552 | +27,632 | 0.01% | 13,019,034 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,640,920 | -11,842 | 0.00% | 12,637,154 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,652,762 | +32,763 | 0.01% | 12,644,613 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,619,999 | -7,894 | 0.00% | 12,845,392 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,627,893 | -11,843 | 0.00% | 12,990,465 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,639,736 | -31,579 | 0.00% | 13,084,971 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,671,315 | -7,895 | 0.01% | 13,294,630 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,679,210 | +47,369 | 0.01% | 12,846,956 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,631,841 | +33,948 | 0.00% | 12,608,574 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,597,893 | -402,635 | 0.00% | 12,184,353 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,000,528 | +461,846 | 0.01% | 15,102,512 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,538,682 | -6,316 | 0.00% | 12,512,446 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,544,998 | +30,790 | 0.00% | 13,033,482 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,514,208 | +430,267 | 0.00% | 13,234,055 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,083,941 | +13,816 | 0.00% | 9,555,935 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,070,125 | +3,947 | 0.00% | 9,651,011 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,066,178 | -3,947 | 0.00% | 9,804,482 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,070,125 | -355,266 | 0.00% | 9,732,340 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,425,391 | +406,582 | 0.00% | 13,143,883 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,018,809 | -75,000 | 0.00% | 9,446,309 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,093,809 | -15,790 | 0.00% | 10,086,283 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,109,599 | -4,342 | 0.00% | 10,091,339 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,113,941 | +3,947 | 0.00% | 9,905,071 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,109,994 | -7,895 | 0.00% | 9,954,334 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,117,889 | +11,843 | 0.00% | 9,996,816 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,106,046 | -15,790 | 0.00% | 9,862,889 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,121,836 | -27,632 | 0.00% | 10,003,692 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,149,468 | +19,737 | 0.00% | 10,337,453 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,129,731 | +98,685 | 0.00% | 10,045,475 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,031,046 | +74,606 | 0.00% | 9,481,411 |
| 2011-07-12 | 2011-07-08 | 9.449 | 956,440 | +15,790 | 0.00% | 9,037,636 |
| 2011-07-11 | 2011-07-07 | 9.424 | 940,650 | +1,974 | 0.00% | 8,864,603 |
| 2011-07-08 | 2011-07-06 | 9.424 | 938,676 | +110,922 | 0.00% | 8,846,000 |
| 2011-07-06 | 2011-07-04 | 9.804 | 827,754 | -3,948 | 0.00% | 8,115,225 |
| 2011-07-05 | 2011-06-30 | 9.601 | 831,702 | +7,895 | 0.00% | 7,985,374 |
| 2011-07-04 | 2011-06-29 | 9.525 | 823,807 | +51,316 | 0.00% | 7,846,963 |
| 2011-06-28 | 2011-06-24 | 9.753 | 772,491 | +2,369 | 0.00% | 7,534,292 |
| 2011-06-27 | 2011-06-23 | 9.475 | 770,122 | +7,895 | 0.00% | 7,296,581 |
| 2011-06-24 | 2011-06-22 | 9.525 | 762,227 | +2,368 | 0.00% | 7,260,399 |
| 2011-06-23 | 2011-06-21 | 9.551 | 759,859 | +16,974 | 0.00% | 7,257,092 |
| 2011-06-22 | 2011-06-20 | 9.627 | 742,885 | -7,895 | 0.00% | 7,151,440 |
| 2011-06-21 | 2011-06-17 | 9.677 | 750,780 | +11,842 | 0.00% | 7,265,481 |
| 2011-06-20 | 2011-06-16 | 9.703 | 738,938 | -1,184 | 0.00% | 7,169,602 |
| 2011-06-17 | 2011-06-15 | 9.855 | 740,122 | +27,632 | 0.00% | 7,293,588 |
| 2011-06-16 | 2011-06-14 | 9.981 | 712,490 | +7,895 | 0.00% | 7,111,534 |
| 2011-06-15 | 2011-06-13 | 10.007 | 704,595 | +1,973 | 0.00% | 7,050,582 |
| 2011-06-14 | 2011-06-10 | 9.905 | 702,622 | +17,369 | 0.00% | 6,959,640 |
| 2011-06-10 | 2011-06-08 | 10.083 | 685,253 | +9,869 | 0.00% | 6,909,113 |
| 2011-06-09 | 2011-06-07 | 10.260 | 675,384 | +11,842 | 0.00% | 6,929,375 |
| 2011-06-08 | 2011-06-03 | 10.235 | 663,542 | +11,842 | 0.00% | 6,791,068 |
| 2011-06-02 | 2011-05-31 | 11.381 | 651,700 | +24,600 | 0.00% | 7,417,159 |
| 2011-06-01 | 2011-05-30 | 11.223 | 627,100 | -3,787 | 0.00% | 7,037,823 |
| 2011-05-27 | 2011-05-25 | 11.064 | 630,887 | -18,934 | 0.00% | 6,980,366 |
| 2011-05-25 | 2011-05-23 | 11.038 | 649,821 | +39,762 | 0.00% | 7,172,699 |
| 2011-05-23 | 2011-05-19 | 11.223 | 610,059 | -34,082 | 0.00% | 6,846,575 |
| 2011-05-20 | 2011-05-18 | 11.170 | 644,141 | +18,935 | 0.00% | 7,195,051 |
| 2011-05-17 | 2011-05-13 | 11.196 | 625,206 | +15,147 | 0.00% | 7,000,057 |
| 2011-05-13 | 2011-05-11 | 11.249 | 610,059 | -39,952 | 0.00% | 6,862,684 |
| 2011-05-11 | 2011-05-06 | 11.249 | 650,011 | +37,869 | 0.00% | 7,312,113 |
| 2011-05-06 | 2011-05-04 | 11.144 | 612,142 | +15,148 | 0.00% | 6,821,458 |
| 2011-05-04 | 2011-04-29 | 11.328 | 596,994 | +3,787 | 0.00% | 6,763,007 |
| 2011-04-29 | 2011-04-27 | 11.540 | 593,207 | -3,787 | 0.00% | 6,845,423 |
| 2011-04-27 | 2011-04-21 | 11.645 | 596,994 | -3,787 | 0.00% | 6,952,182 |
| 2011-04-21 | 2011-04-19 | 11.328 | 600,781 | +7,574 | 0.00% | 6,805,908 |
| 2011-04-12 | 2011-04-08 | 11.751 | 593,207 | -12,573 | 0.00% | 6,970,740 |
| 2011-04-11 | 2011-04-07 | 11.725 | 605,780 | -3,787 | 0.00% | 7,102,488 |
| 2011-04-08 | 2011-04-06 | 11.804 | 609,567 | -4,165 | 0.00% | 7,195,178 |
| 2011-04-07 | 2011-04-04 | 11.672 | 613,732 | -8,332 | 0.00% | 7,163,308 |
| 2011-04-06 | 2011-04-01 | 11.540 | 622,064 | -7,990 | 0.00% | 7,178,424 |
| 2011-04-04 | 2011-03-31 | 11.434 | 630,054 | -4,544 | 0.00% | 7,204,076 |
| 2011-04-01 | 2011-03-30 | 11.328 | 634,598 | -3,787 | 0.00% | 7,189,002 |
| 2011-03-31 | 2011-03-29 | 11.223 | 638,385 | +3,787 | 0.00% | 7,164,472 |
| 2011-03-30 | 2011-03-28 | 11.276 | 634,598 | -1,894 | 0.00% | 7,155,486 |
| 2011-03-29 | 2011-03-25 | 11.276 | 636,492 | -22,726 | 0.00% | 7,176,842 |
| 2011-03-28 | 2011-03-24 | 10.985 | 659,218 | -18,935 | 0.00% | 7,241,607 |
| 2011-03-25 | 2011-03-23 | 10.906 | 678,153 | -3,787 | 0.00% | 7,395,888 |
| 2011-03-24 | 2011-03-22 | 10.906 | 681,940 | -3,787 | 0.00% | 7,437,189 |
| 2011-03-22 | 2011-03-18 | 10.747 | 685,727 | -3,786 | 0.00% | 7,369,843 |
| 2011-03-21 | 2011-03-17 | 10.642 | 689,513 | +10,603 | 0.00% | 7,337,702 |
| 2011-03-18 | 2011-03-16 | 10.774 | 678,910 | +757 | 0.00% | 7,314,505 |
| 2011-03-17 | 2011-03-15 | 10.774 | 678,153 | +13,255 | 0.00% | 7,306,349 |
| 2011-03-16 | 2011-03-14 | 11.012 | 664,898 | +3,787 | 0.00% | 7,321,561 |
| 2011-03-14 | 2011-03-10 | 11.170 | 661,111 | -1,667 | 0.00% | 7,384,606 |
| 2011-03-11 | 2011-03-09 | 11.196 | 662,778 | -8,331 | 0.00% | 7,420,728 |
| 2011-03-10 | 2011-03-08 | 11.091 | 671,109 | -42,103 | 0.00% | 7,443,119 |
| 2011-03-08 | 2011-03-04 | 11.038 | 713,212 | -11,361 | 0.00% | 7,872,407 |
| 2011-03-07 | 2011-03-03 | 10.906 | 724,573 | -10,914 | 0.00% | 7,902,141 |
| 2011-03-04 | 2011-03-02 | 10.827 | 735,487 | +7,574 | 0.00% | 7,962,903 |
| 2011-03-03 | 2011-03-01 | 10.880 | 727,913 | -79,525 | 0.00% | 7,919,345 |
| 2011-03-02 | 2011-02-28 | 10.853 | 807,438 | +15,147 | 0.00% | 8,763,218 |
| 2011-02-25 | 2011-02-23 | 10.563 | 792,291 | -227,216 | 0.00% | 8,368,687 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,019,507 | +7,574 | 0.00% | 10,822,531 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,011,933 | -11,361 | 0.00% | 11,036,069 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,023,294 | +39,763 | 0.00% | 10,700,602 |
| 2011-02-16 | 2011-02-14 | 10.536 | 983,531 | -7,574 | 0.00% | 10,362,715 |
| 2011-02-15 | 2011-02-11 | 10.299 | 991,105 | +15,905 | 0.00% | 10,206,971 |
| 2011-02-14 | 2011-02-10 | 10.325 | 975,200 | +8,710 | 0.00% | 10,068,923 |
| 2011-02-11 | 2011-02-09 | 10.457 | 966,490 | +96,567 | 0.00% | 10,106,601 |
| 2011-02-10 | 2011-02-08 | 10.668 | 869,923 | +7,574 | 0.00% | 9,280,573 |
| 2011-02-07 | 2011-01-31 | 10.695 | 862,349 | +3,787 | 0.00% | 9,222,543 |
| 2011-02-01 | 2011-01-28 | 10.695 | 858,562 | +3,787 | 0.00% | 9,182,042 |
| 2011-01-31 | 2011-01-27 | 10.721 | 854,775 | +7,574 | 0.00% | 9,164,113 |
| 2011-01-27 | 2011-01-25 | 10.800 | 847,201 | +7,574 | 0.00% | 9,150,027 |
| 2011-01-26 | 2011-01-24 | 10.853 | 839,627 | -1,894 | 0.00% | 9,112,569 |
| 2011-01-25 | 2011-01-21 | 11.012 | 841,521 | +7,574 | 0.00% | 9,266,455 |
| 2011-01-24 | 2011-01-20 | 11.038 | 833,947 | +60,591 | 0.00% | 9,205,075 |
| 2011-01-21 | 2011-01-19 | 11.328 | 773,356 | -7,575 | 0.00% | 8,760,912 |
| 2011-01-20 | 2011-01-18 | 11.196 | 780,931 | +102,247 | 0.00% | 8,743,617 |
| 2011-01-19 | 2011-01-17 | 11.196 | 678,684 | +11,360 | 0.00% | 7,598,818 |
| 2011-01-18 | 2011-01-14 | 11.355 | 667,324 | +52,449 | 0.00% | 7,577,358 |
| 2011-01-14 | 2011-01-12 | 11.170 | 614,875 | -7,573 | 0.00% | 6,868,150 |
| 2011-01-10 | 2011-01-06 | 10.985 | 622,448 | -2,651 | 0.00% | 6,837,684 |
| 2011-01-07 | 2011-01-05 | 10.959 | 625,099 | -4,923 | 0.00% | 6,850,298 |
| 2011-01-06 | 2011-01-04 | 11.038 | 630,022 | -20,828 | 0.00% | 6,954,159 |
| 2010-12-30 | 2010-12-28 | 10.563 | 650,850 | +9,467 | 0.00% | 6,874,696 |
| 2010-12-22 | 2010-12-20 | 10.721 | 641,383 | -8,369 | 0.00% | 6,876,320 |
| 2010-12-21 | 2010-12-17 | 10.721 | 649,752 | +1,893 | 0.00% | 6,966,045 |
| 2010-12-20 | 2010-12-16 | 10.721 | 647,859 | +15,148 | 0.00% | 6,945,750 |
| 2010-12-17 | 2010-12-15 | 10.827 | 632,711 | +3,787 | 0.00% | 6,850,178 |
| 2010-12-16 | 2010-12-14 | 11.144 | 628,924 | -11,361 | 0.00% | 7,008,470 |
| 2010-12-14 | 2010-12-10 | 10.853 | 640,285 | +3,787 | 0.00% | 6,949,087 |
| 2010-12-13 | 2010-12-09 | 10.853 | 636,498 | +65,807 | 0.00% | 6,907,986 |
| 2010-12-10 | 2010-12-08 | 10.853 | 570,691 | +37,870 | 0.00% | 6,193,775 |
| 2010-12-08 | 2010-12-06 | 10.880 | 532,821 | +7,574 | 0.00% | 5,796,838 |
| 2010-12-06 | 2010-12-02 | 11.302 | 525,247 | -3,787 | 0.00% | 5,936,356 |
| 2010-11-30 | 2010-11-26 | 10.880 | 529,034 | +13,254 | 0.00% | 5,755,637 |
| 2010-11-26 | 2010-11-24 | 10.906 | 515,780 | +37,869 | 0.00% | 5,625,060 |
| 2010-11-25 | 2010-11-23 | 10.827 | 477,911 | +4,545 | 0.00% | 5,174,203 |
| 2010-11-19 | 2010-11-17 | 11.355 | 473,366 | -7,574 | 0.00% | 5,374,996 |
| 2010-11-16 | 2010-11-12 | 12.041 | 480,940 | +1,893 | 0.00% | 5,791,197 |
| 2010-11-12 | 2010-11-10 | 12.253 | 479,047 | +37,870 | 0.00% | 5,869,603 |
| 2010-11-11 | 2010-11-09 | 12.622 | 441,177 | -379 | 0.00% | 5,568,694 |
| 2010-11-10 | 2010-11-08 | 12.860 | 441,556 | +379 | 0.00% | 5,678,418 |
| 2010-11-08 | 2010-11-04 | 13.769 | 441,177 | -12,119 | 0.00% | 6,074,605 |
| 2010-11-05 | 2010-11-03 | 13.659 | 453,296 | +10,638 | 0.00% | 6,191,540 |
| 2010-11-04 | 2010-11-02 | 13.356 | 442,658 | -6,173 | 0.00% | 5,912,147 |
| 2010-11-03 | 2010-11-01 | 13.191 | 448,831 | -1,816 | 0.00% | 5,920,434 |
| 2010-11-02 | 2010-10-29 | 12.778 | 450,647 | -38,129 | 0.00% | 5,758,238 |
| 2010-11-01 | 2010-10-28 | 12.833 | 488,776 | -12,710 | 0.00% | 6,272,360 |
| 2010-10-29 | 2010-10-27 | 12.557 | 501,486 | -13,072 | 0.00% | 6,297,364 |
| 2010-10-28 | 2010-10-26 | 12.668 | 514,558 | -14,526 | 0.00% | 6,518,195 |
| 2010-10-27 | 2010-10-25 | 12.475 | 529,084 | -3,268 | 0.00% | 6,600,213 |
| 2010-10-26 | 2010-10-22 | 12.392 | 532,352 | -7,263 | 0.00% | 6,597,001 |
| 2010-10-25 | 2010-10-21 | 12.640 | 539,615 | -10,894 | 0.00% | 6,820,746 |
| 2010-10-22 | 2010-10-20 | 12.420 | 550,509 | +5,447 | 0.00% | 6,837,166 |
| 2010-10-21 | 2010-10-19 | 12.668 | 545,062 | -32,681 | 0.00% | 6,904,606 |
| 2010-10-20 | 2010-10-18 | 12.447 | 577,743 | -11,258 | 0.00% | 7,191,314 |
| 2010-10-19 | 2010-10-15 | 12.585 | 589,001 | -25,419 | 0.00% | 7,412,546 |
| 2010-10-18 | 2010-10-14 | 12.365 | 614,420 | -16,341 | 0.00% | 7,597,082 |
| 2010-10-15 | 2010-10-13 | 12.007 | 630,761 | -3,268 | 0.00% | 7,573,323 |
| 2010-10-13 | 2010-10-11 | 11.704 | 634,029 | -363 | 0.00% | 7,420,501 |
| 2010-10-08 | 2010-10-06 | 11.786 | 634,392 | -10,894 | 0.00% | 7,477,159 |
| 2010-10-07 | 2010-10-05 | 11.456 | 645,286 | -1,816 | 0.00% | 7,392,319 |
| 2010-09-30 | 2010-09-28 | 11.125 | 647,102 | +1,816 | 0.00% | 7,199,283 |
| 2010-09-29 | 2010-09-27 | 11.208 | 645,286 | -4,358 | 0.00% | 7,232,389 |
| 2010-09-28 | 2010-09-24 | 11.208 | 649,644 | -363 | 0.00% | 7,281,234 |
| 2010-09-27 | 2010-09-22 | 11.263 | 650,007 | +363 | 0.00% | 7,321,103 |
| 2010-09-24 | 2010-09-21 | 11.236 | 649,644 | +4,358 | 0.00% | 7,299,124 |
| 2010-09-21 | 2010-09-17 | 11.236 | 645,286 | -3,631 | 0.00% | 7,250,159 |
| 2010-09-16 | 2010-09-14 | 11.263 | 648,917 | -8,352 | 0.00% | 7,308,826 |
| 2010-09-14 | 2010-09-10 | 11.125 | 657,269 | -12,710 | 0.00% | 7,312,395 |
| 2010-09-13 | 2010-09-09 | 11.125 | 669,979 | -5,447 | 0.00% | 7,453,800 |
| 2010-08-27 | 2010-08-25 | 10.905 | 675,426 | -7,263 | 0.00% | 7,365,600 |
| 2010-08-26 | 2010-08-24 | 10.960 | 682,689 | +9,079 | 0.00% | 7,482,404 |
| 2010-08-18 | 2010-08-16 | 11.153 | 673,610 | +7,262 | 0.00% | 7,512,746 |
| 2010-08-12 | 2010-08-10 | 11.456 | 666,348 | +1,453 | 0.00% | 7,633,603 |
| 2010-08-10 | 2010-08-06 | 11.649 | 664,895 | -7,263 | 0.00% | 7,745,128 |
| 2010-08-05 | 2010-08-03 | 11.538 | 672,158 | +18,157 | 0.00% | 7,755,692 |
| 2010-08-04 | 2010-08-02 | 11.566 | 654,001 | +2,542 | 0.00% | 7,564,197 |
| 2010-07-29 | 2010-07-27 | 11.428 | 651,459 | -5,084 | 0.00% | 7,445,097 |
| 2010-07-27 | 2010-07-23 | 11.428 | 656,543 | -12,710 | 0.00% | 7,503,198 |
| 2010-07-23 | 2010-07-21 | 11.291 | 669,253 | +7,263 | 0.00% | 7,556,303 |
| 2010-07-20 | 2010-07-16 | 11.318 | 661,990 | +3,631 | 0.00% | 7,492,529 |
| 2010-07-16 | 2010-07-14 | 11.401 | 658,359 | -3,631 | 0.00% | 7,505,822 |
| 2010-07-14 | 2010-07-12 | 11.346 | 661,990 | +32,682 | 0.00% | 7,510,759 |
| 2010-07-13 | 2010-07-09 | 11.236 | 629,308 | -5,447 | 0.00% | 7,070,637 |
| 2010-07-12 | 2010-07-08 | 10.960 | 634,755 | -14,526 | 0.00% | 6,957,038 |
| 2010-07-05 | 2010-06-30 | 10.933 | 649,281 | +3,632 | 0.00% | 7,098,365 |
| 2010-07-02 | 2010-06-29 | 10.933 | 645,649 | +11,257 | 0.00% | 7,058,658 |
| 2010-06-29 | 2010-06-25 | 11.180 | 634,392 | -9,078 | 0.00% | 7,092,819 |
| 2010-06-28 | 2010-06-24 | 11.236 | 643,470 | -72,627 | 0.00% | 7,229,756 |
| 2010-06-25 | 2010-06-23 | 11.291 | 716,097 | +71,900 | 0.00% | 8,085,202 |
| 2010-06-24 | 2010-06-22 | 11.263 | 644,197 | +363 | 0.00% | 7,255,664 |
| 2010-06-23 | 2010-06-21 | 11.263 | 643,834 | -39,944 | 0.00% | 7,251,575 |
| 2010-06-22 | 2010-06-18 | 10.878 | 683,778 | -2,179 | 0.00% | 7,437,849 |
| 2010-06-18 | 2010-06-15 | 10.823 | 685,957 | -7,263 | 0.00% | 7,423,772 |
| 2010-06-15 | 2010-06-11 | 10.712 | 693,220 | -3,631 | 0.00% | 7,426,015 |
| 2010-06-14 | 2010-06-10 | 10.630 | 696,851 | -7,262 | 0.00% | 7,407,342 |
| 2010-06-07 | 2010-06-03 | 10.685 | 704,113 | -9,079 | 0.00% | 7,523,315 |
| 2010-06-04 | 2010-06-02 | 10.465 | 713,192 | +3,632 | 0.00% | 7,463,202 |
| 2010-06-03 | 2010-06-01 | 10.547 | 709,560 | -32,682 | 0.00% | 7,483,815 |
| 2010-06-02 | 2010-05-31 | 10.685 | 742,242 | -3,632 | 0.00% | 7,930,716 |
| 2010-06-01 | 2010-05-28 | 10.712 | 745,874 | -98,045 | 0.00% | 7,990,063 |
| 2010-05-31 | 2010-05-27 | 10.575 | 843,919 | +82,794 | 0.00% | 8,924,156 |
| 2010-05-28 | 2010-05-26 | 11.391 | 761,125 | +18,156 | 0.00% | 8,670,351 |
| 2010-05-27 | 2010-05-25 | 11.133 | 742,969 | +71,747 | 0.00% | 8,271,659 |
| 2010-05-26 | 2010-05-24 | 11.449 | 671,222 | -3,485 | 0.00% | 7,684,742 |
| 2010-05-25 | 2010-05-20 | 11.305 | 674,707 | +27,881 | 0.00% | 7,627,841 |
| 2010-05-24 | 2010-05-19 | 11.305 | 646,826 | -10,456 | 0.00% | 7,312,635 |
| 2010-05-20 | 2010-05-18 | 11.449 | 657,282 | +20,911 | 0.00% | 7,525,144 |
| 2010-05-19 | 2010-05-17 | 11.248 | 636,371 | +6,970 | 0.00% | 7,157,917 |
| 2010-05-18 | 2010-05-14 | 11.478 | 629,401 | -3,485 | 0.00% | 7,223,998 |
| 2010-05-17 | 2010-05-13 | 11.478 | 632,886 | -6,970 | 0.00% | 7,263,997 |
| 2010-05-12 | 2010-05-10 | 11.449 | 639,856 | -2,788 | 0.00% | 7,325,636 |
| 2010-05-10 | 2010-05-06 | 11.305 | 642,644 | +5,227 | 0.00% | 7,265,356 |
| 2010-05-07 | 2010-05-05 | 11.277 | 637,417 | +3,485 | 0.00% | 7,187,972 |
| 2010-05-06 | 2010-05-04 | 11.506 | 633,932 | +6,970 | 0.00% | 7,294,193 |
| 2010-05-05 | 2010-05-03 | 11.506 | 626,962 | -174,252 | 0.00% | 7,213,994 |
| 2010-05-04 | 2010-04-30 | 11.707 | 801,214 | +163,797 | 0.00% | 9,379,915 |
| 2010-05-03 | 2010-04-29 | 11.449 | 637,417 | +11,152 | 0.00% | 7,297,712 |
| 2010-04-29 | 2010-04-27 | 11.592 | 626,265 | +3,485 | 0.00% | 7,259,884 |
| 2010-04-28 | 2010-04-26 | 11.707 | 622,780 | -13,243 | 0.00% | 7,290,965 |
| 2010-04-26 | 2010-04-22 | 11.650 | 636,023 | +6,970 | 0.00% | 7,409,503 |
| 2010-04-22 | 2010-04-20 | 11.793 | 629,053 | -6,970 | 0.00% | 7,418,554 |
| 2010-04-21 | 2010-04-19 | 11.678 | 636,023 | +3,485 | 0.00% | 7,427,753 |
| 2010-04-20 | 2010-04-16 | 11.621 | 632,538 | +3,485 | 0.00% | 7,350,753 |
| 2010-04-19 | 2010-04-15 | 12.109 | 629,053 | +3,485 | 0.00% | 7,617,104 |
| 2010-04-16 | 2010-04-14 | 12.166 | 625,568 | +12,198 | 0.00% | 7,610,805 |
| 2010-04-15 | 2010-04-13 | 12.281 | 613,370 | -26,138 | 0.00% | 7,532,801 |
| 2010-04-14 | 2010-04-12 | 12.539 | 639,508 | -12,546 | 0.00% | 8,018,952 |
| 2010-04-13 | 2010-04-09 | 12.568 | 652,054 | -5,228 | 0.00% | 8,194,980 |
| 2010-04-12 | 2010-04-08 | 12.396 | 657,282 | +6,970 | 0.00% | 8,147,525 |
| 2010-04-09 | 2010-04-07 | 12.453 | 650,312 | -137,659 | 0.00% | 8,098,446 |
| 2010-04-08 | 2010-04-01 | 12.080 | 787,971 | -6,970 | 0.00% | 9,518,807 |
| 2010-04-07 | 2010-03-31 | 11.879 | 794,941 | +20,910 | 0.00% | 9,443,336 |
| 2010-04-01 | 2010-03-30 | 11.822 | 774,031 | -6,970 | 0.00% | 9,150,520 |
| 2010-03-31 | 2010-03-29 | 11.678 | 781,001 | +125,462 | 0.00% | 9,120,869 |
| 2010-03-30 | 2010-03-26 | 11.449 | 655,539 | +10,455 | 0.00% | 7,505,189 |
| 2010-03-29 | 2010-03-25 | 11.334 | 645,084 | +6,970 | 0.00% | 7,311,451 |
| 2010-03-24 | 2010-03-22 | 11.391 | 638,114 | -14,289 | 0.00% | 7,269,072 |
| 2010-03-19 | 2010-03-17 | 11.420 | 652,403 | -1,742 | 0.00% | 7,450,565 |
| 2010-03-18 | 2010-03-16 | 11.191 | 654,145 | +1,742 | 0.00% | 7,320,299 |
| 2010-03-17 | 2010-03-15 | 11.219 | 652,403 | -1,045 | 0.00% | 7,319,525 |
| 2010-03-16 | 2010-03-12 | 11.420 | 653,448 | +4,531 | 0.00% | 7,462,499 |
| 2010-03-09 | 2010-03-05 | 11.277 | 648,917 | +6,970 | 0.00% | 7,317,654 |
| 2010-03-04 | 2010-03-02 | 11.535 | 641,947 | -697 | 0.00% | 7,404,836 |
| 2010-03-03 | 2010-03-01 | 11.248 | 642,644 | +2,788 | 0.00% | 7,228,476 |
| 2010-03-02 | 2010-02-26 | 10.818 | 639,856 | -1,046 | 0.00% | 6,921,716 |
| 2010-03-01 | 2010-02-25 | 10.703 | 640,902 | +2,788 | 0.00% | 6,859,472 |
| 2010-02-19 | 2010-02-17 | 11.133 | 638,114 | -3,485 | 0.00% | 7,104,282 |
| 2010-02-17 | 2010-02-11 | 10.990 | 641,599 | -1,742 | 0.00% | 7,051,031 |
| 2010-02-11 | 2010-02-09 | 10.588 | 643,341 | -12,198 | 0.00% | 6,811,736 |
| 2010-02-10 | 2010-02-08 | 10.301 | 655,539 | +10,455 | 0.00% | 6,752,789 |
| 2010-02-09 | 2010-02-05 | 10.445 | 645,084 | +22,653 | 0.00% | 6,737,641 |
| 2010-02-05 | 2010-02-03 | 11.018 | 622,431 | -8,713 | 0.00% | 6,858,239 |
| 2010-02-04 | 2010-02-02 | 10.760 | 631,144 | +3,485 | 0.00% | 6,791,253 |
| 2010-02-01 | 2010-01-28 | 10.904 | 627,659 | +3,485 | 0.00% | 6,843,804 |
| 2010-01-29 | 2010-01-27 | 10.531 | 624,174 | +1,743 | 0.00% | 6,572,974 |
| 2010-01-27 | 2010-01-25 | 10.932 | 622,431 | +3,485 | 0.00% | 6,804,659 |
| 2010-01-26 | 2010-01-22 | 11.162 | 618,946 | +8,364 | 0.00% | 6,908,640 |
| 2010-01-20 | 2010-01-18 | 11.277 | 610,582 | +12,546 | 0.00% | 6,885,361 |
| 2010-01-19 | 2010-01-15 | 11.449 | 598,036 | +3,485 | 0.00% | 6,846,844 |
| 2010-01-15 | 2010-01-13 | 11.449 | 594,551 | +13,941 | 0.00% | 6,806,944 |
| 2010-01-12 | 2010-01-08 | 12.281 | 580,610 | -3,485 | 0.00% | 7,130,475 |
| 2010-01-11 | 2010-01-07 | 12.252 | 584,095 | +3,485 | 0.00% | 7,156,515 |
| 2010-01-08 | 2010-01-06 | 12.453 | 580,610 | -18,123 | 0.00% | 7,230,435 |
| 2010-01-07 | 2010-01-05 | 12.396 | 598,733 | -2,091 | 0.00% | 7,421,764 |
| 2010-01-06 | 2010-01-04 | 12.080 | 600,824 | -3,485 | 0.00% | 7,258,043 |
| 2010-01-05 | 2009-12-31 | 12.051 | 604,309 | -6,970 | 0.00% | 7,282,803 |
| 2010-01-04 | 2009-12-29 | 11.736 | 611,279 | +3,485 | 0.00% | 7,173,861 |
| 2009-12-29 | 2009-12-24 | 12.051 | 607,794 | +5,228 | 0.00% | 7,324,802 |
| 2009-12-28 | 2009-12-22 | 11.736 | 602,566 | -6,970 | 0.00% | 7,071,607 |
| 2009-12-23 | 2009-12-21 | 11.621 | 609,536 | -17,426 | 0.00% | 7,083,446 |
| 2009-12-22 | 2009-12-18 | 11.564 | 626,962 | +17,426 | 0.00% | 7,249,974 |
| 2009-12-21 | 2009-12-17 | 11.592 | 609,536 | +10,455 | 0.00% | 7,065,956 |
| 2009-12-18 | 2009-12-16 | 11.765 | 599,081 | +25,092 | 0.00% | 7,047,898 |
| 2009-12-17 | 2009-12-15 | 11.937 | 573,989 | +3,485 | 0.00% | 6,851,523 |
| 2009-12-15 | 2009-12-11 | 12.281 | 570,504 | +6,970 | 0.00% | 7,006,363 |
| 2009-12-14 | 2009-12-10 | 12.166 | 563,534 | +34,851 | 0.00% | 6,856,085 |
| 2009-12-11 | 2009-12-09 | 12.252 | 528,683 | +3,485 | 0.00% | 6,477,589 |
| 2009-12-10 | 2009-12-08 | 12.482 | 525,198 | +20,910 | 0.00% | 6,555,450 |
| 2009-12-07 | 2009-12-03 | 12.998 | 504,288 | -8,364 | 0.00% | 6,554,915 |
| 2009-12-04 | 2009-12-02 | 12.740 | 512,652 | +5,228 | 0.00% | 6,531,243 |
| 2009-12-03 | 2009-12-01 | 12.740 | 507,424 | +6,970 | 0.00% | 6,464,637 |
| 2009-12-02 | 2009-11-30 | 12.539 | 500,454 | -24,395 | 0.00% | 6,275,319 |
| 2009-12-01 | 2009-11-27 | 11.851 | 524,849 | -46,352 | 0.00% | 6,219,774 |
| 2009-11-30 | 2009-11-26 | 12.482 | 571,201 | -1,742 | 0.00% | 7,129,653 |
| 2009-11-27 | 2009-11-25 | 12.855 | 572,943 | +13,940 | 0.00% | 7,365,117 |
| 2009-11-26 | 2009-11-24 | 13.257 | 559,003 | +23,350 | 0.00% | 7,410,480 |
| 2009-11-25 | 2009-11-23 | 13.802 | 535,653 | -3,485 | 0.00% | 7,392,968 |
| 2009-11-23 | 2009-11-19 | 13.572 | 539,138 | +1,742 | 0.00% | 7,317,307 |
| 2009-11-20 | 2009-11-18 | 13.859 | 537,396 | -15,682 | 0.00% | 7,447,864 |
| 2009-11-18 | 2009-11-16 | 14.175 | 553,078 | -3,485 | 0.00% | 7,839,774 |
| 2009-11-12 | 2009-11-10 | 13.687 | 556,563 | -13,941 | 0.00% | 7,617,683 |
| 2009-11-11 | 2009-11-09 | 13.544 | 570,504 | -5,227 | 0.00% | 7,726,644 |
| 2009-11-06 | 2009-11-04 | 12.970 | 575,731 | +697 | 0.00% | 7,467,036 |
| 2009-11-04 | 2009-11-02 | 12.970 | 575,034 | -2,440 | 0.00% | 7,457,996 |
| 2009-11-03 | 2009-10-30 | 13.142 | 577,474 | -10,455 | 0.00% | 7,589,062 |
| 2009-11-02 | 2009-10-29 | 12.424 | 587,929 | +3,485 | 0.00% | 7,304,710 |
| 2009-10-30 | 2009-10-28 | 12.769 | 584,444 | +1,743 | 0.00% | 7,462,651 |
| 2009-10-29 | 2009-10-27 | 13.084 | 582,701 | +3,485 | 0.00% | 7,624,315 |
| 2009-10-28 | 2009-10-23 | 13.371 | 579,216 | -5,925 | 0.00% | 7,744,915 |
| 2009-10-27 | 2009-10-22 | 13.142 | 585,141 | -8,713 | 0.00% | 7,689,821 |
| 2009-10-22 | 2009-10-20 | 13.027 | 593,854 | +2,091 | 0.00% | 7,736,165 |
| 2009-10-20 | 2009-10-16 | 12.683 | 591,763 | -1,045 | 0.00% | 7,505,166 |
| 2009-10-19 | 2009-10-15 | 12.912 | 592,808 | -9,410 | 0.00% | 7,654,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 602,218 | -3,136 | 0.00% | 7,637,763 |
| 2009-10-15 | 2009-10-13 | 12.453 | 605,354 | -34,851 | 0.00% | 7,538,576 |
| 2009-10-12 | 2009-10-08 | 12.453 | 640,205 | -15,683 | 0.00% | 7,972,582 |
| 2009-10-09 | 2009-10-07 | 12.310 | 655,888 | -4,879 | 0.00% | 8,073,785 |
| 2009-10-08 | 2009-10-06 | 11.908 | 660,767 | -3,485 | 0.00% | 7,868,404 |
| 2009-10-07 | 2009-10-05 | 11.592 | 664,252 | -3,485 | 0.00% | 7,700,243 |
| 2009-10-06 | 2009-10-02 | 11.363 | 667,737 | +15,683 | 0.00% | 7,587,362 |
| 2009-10-02 | 2009-09-29 | 11.822 | 652,054 | +10,455 | 0.00% | 7,708,520 |
| 2009-09-28 | 2009-09-24 | 11.793 | 641,599 | -3,485 | 0.00% | 7,566,512 |
| 2009-09-21 | 2009-09-17 | 12.568 | 645,084 | -697 | 0.00% | 8,107,381 |
| 2009-09-18 | 2009-09-16 | 12.625 | 645,781 | -5,228 | 0.00% | 8,153,201 |
| 2009-09-15 | 2009-09-11 | 12.138 | 651,009 | -1,742 | 0.00% | 7,901,646 |
| 2009-09-14 | 2009-09-10 | 12.166 | 652,751 | -5,228 | 0.00% | 7,941,519 |
| 2009-09-11 | 2009-09-09 | 11.908 | 657,979 | -348 | 0.00% | 7,835,204 |
| 2009-09-10 | 2009-09-08 | 12.023 | 658,327 | -34,502 | 0.00% | 7,914,908 |
| 2009-09-09 | 2009-09-07 | 11.765 | 692,829 | +11,152 | 0.00% | 8,150,798 |
| 2009-09-08 | 2009-09-04 | 11.334 | 681,677 | -13,243 | 0.00% | 7,726,200 |
| 2009-09-07 | 2009-09-03 | 10.932 | 694,920 | +10,455 | 0.00% | 7,597,137 |
| 2009-09-02 | 2009-08-31 | 10.818 | 684,465 | -3,485 | 0.00% | 7,404,279 |
| 2009-09-01 | 2009-08-28 | 10.932 | 687,950 | -5,228 | 0.00% | 7,520,939 |
| 2009-08-31 | 2009-08-27 | 10.932 | 693,178 | +1,743 | 0.00% | 7,578,093 |
| 2009-08-28 | 2009-08-26 | 10.932 | 691,435 | -1,743 | 0.00% | 7,559,038 |
| 2009-08-27 | 2009-08-25 | 10.961 | 693,178 | -5,227 | 0.00% | 7,597,983 |
| 2009-08-26 | 2009-08-24 | 11.105 | 698,405 | -6,970 | 0.00% | 7,755,477 |
| 2009-08-24 | 2009-08-20 | 10.875 | 705,375 | -27,881 | 0.00% | 7,670,956 |
| 2009-08-21 | 2009-08-19 | 10.559 | 733,256 | +17,425 | 0.00% | 7,742,722 |
| 2009-08-20 | 2009-08-18 | 10.789 | 715,831 | -17,425 | 0.00% | 7,723,045 |
| 2009-08-19 | 2009-08-17 | 10.674 | 733,256 | +10,455 | 0.00% | 7,826,882 |
| 2009-08-18 | 2009-08-14 | 11.105 | 722,801 | +10,804 | 0.00% | 8,026,384 |
| 2009-08-17 | 2009-08-13 | 11.047 | 711,997 | -2,788 | 0.00% | 7,865,550 |
| 2009-08-13 | 2009-08-11 | 10.875 | 714,785 | -3,485 | 0.00% | 7,773,289 |
| 2009-08-12 | 2009-08-10 | 10.732 | 718,270 | -26,138 | 0.00% | 7,708,139 |
| 2009-08-11 | 2009-08-07 | 10.445 | 744,408 | +20,910 | 0.00% | 7,775,040 |
| 2009-08-07 | 2009-08-05 | 10.559 | 723,498 | +17,426 | 0.00% | 7,639,683 |
| 2009-08-06 | 2009-08-04 | 10.875 | 706,072 | -1,046 | 0.00% | 7,678,536 |
| 2009-08-05 | 2009-08-03 | 11.191 | 707,118 | -8,713 | 0.00% | 7,913,101 |
| 2009-08-04 | 2009-07-31 | 11.076 | 715,831 | +697 | 0.00% | 7,928,445 |
| 2009-07-31 | 2009-07-29 | 11.105 | 715,134 | -3,485 | 0.00% | 7,941,245 |
| 2009-07-30 | 2009-07-28 | 11.391 | 718,619 | -2,439 | 0.00% | 8,186,144 |
| 2009-07-29 | 2009-07-27 | 11.219 | 721,058 | +10,455 | 0.00% | 8,089,788 |
| 2009-07-28 | 2009-07-24 | 11.018 | 710,603 | -8,713 | 0.00% | 7,829,760 |
| 2009-07-27 | 2009-07-23 | 10.875 | 719,316 | -52,275 | 0.00% | 7,822,564 |
| 2009-07-24 | 2009-07-22 | 10.617 | 771,591 | +3,485 | 0.00% | 8,191,795 |
| 2009-07-23 | 2009-07-21 | 10.703 | 768,106 | -10,456 | 0.00% | 8,220,916 |
| 2009-07-22 | 2009-07-20 | 10.789 | 778,562 | -47,048 | 0.00% | 8,399,844 |
| 2009-07-21 | 2009-07-17 | 10.531 | 825,610 | -34,850 | 0.00% | 8,694,232 |
| 2009-07-20 | 2009-07-16 | 10.158 | 860,460 | +20,910 | 0.00% | 8,740,256 |
| 2009-07-17 | 2009-07-15 | 10.272 | 839,550 | -18,471 | 0.00% | 8,624,219 |
| 2009-07-15 | 2009-07-13 | 9.813 | 858,021 | -1,045 | 0.00% | 8,420,041 |
| 2009-07-14 | 2009-07-10 | 10.100 | 859,066 | -1,743 | 0.00% | 8,676,796 |
| 2009-07-10 | 2009-07-08 | 10.158 | 860,809 | -7,667 | 0.00% | 8,743,801 |
| 2009-07-09 | 2009-07-07 | 10.215 | 868,476 | +12,198 | 0.00% | 8,871,520 |
| 2009-07-08 | 2009-07-06 | 10.359 | 856,278 | +34,850 | 0.00% | 8,869,766 |
| 2009-07-06 | 2009-07-02 | 10.674 | 821,428 | +17,426 | 0.00% | 8,768,042 |
| 2009-07-03 | 2009-06-30 | 10.588 | 804,002 | -27,881 | 0.00% | 8,512,825 |
| 2009-07-02 | 2009-06-29 | 10.559 | 831,883 | -1,742 | 0.00% | 8,784,161 |
| 2009-06-30 | 2009-06-26 | 10.502 | 833,625 | -24,396 | 0.00% | 8,754,715 |
| 2009-06-29 | 2009-06-25 | 10.301 | 858,021 | -4,182 | 0.00% | 8,838,581 |
| 2009-06-26 | 2009-06-24 | 9.928 | 862,203 | -10,455 | 0.00% | 8,560,041 |
| 2009-06-25 | 2009-06-23 | 9.785 | 872,658 | -38,684 | 0.00% | 8,538,639 |
| 2009-06-24 | 2009-06-22 | 10.215 | 911,342 | -20,562 | 0.00% | 9,309,398 |
| 2009-06-23 | 2009-06-19 | 10.014 | 931,904 | +6,970 | 0.00% | 9,332,259 |
| 2009-06-19 | 2009-06-17 | 11.229 | 924,934 | +41,821 | 0.00% | 10,386,259 |
| 2009-06-18 | 2009-06-16 | 11.140 | 883,113 | +58,063 | 0.00% | 9,837,521 |
| 2009-06-17 | 2009-06-15 | 11.020 | 825,050 | +48,552 | 0.00% | 9,092,163 |
| 2009-06-16 | 2009-06-12 | 11.110 | 776,498 | +13,394 | 0.00% | 8,626,683 |
| 2009-06-15 | 2009-06-11 | 11.259 | 763,104 | +6,697 | 0.00% | 8,591,829 |
| 2009-06-12 | 2009-06-10 | 11.319 | 756,407 | -111,168 | 0.00% | 8,561,608 |
| 2009-06-11 | 2009-06-09 | 10.453 | 867,575 | -6,696 | 0.00% | 9,068,504 |
| 2009-06-10 | 2009-06-08 | 10.512 | 874,271 | +23,438 | 0.00% | 9,190,715 |
| 2009-06-09 | 2009-06-05 | 10.632 | 850,833 | -31,140 | 0.00% | 9,045,965 |
| 2009-06-08 | 2009-06-04 | 10.333 | 881,973 | +46,878 | 0.00% | 9,113,642 |
| 2009-06-05 | 2009-06-03 | 10.423 | 835,095 | +24,778 | 0.00% | 8,704,060 |
| 2009-06-04 | 2009-06-02 | 10.214 | 810,317 | +45,204 | 0.00% | 8,276,403 |
| 2009-06-03 | 2009-06-01 | 10.423 | 765,113 | -181,819 | 0.00% | 7,974,649 |
| 2009-06-02 | 2009-05-29 | 10.393 | 946,932 | +13,059 | 0.00% | 9,841,439 |
| 2009-06-01 | 2009-05-27 | 9.646 | 933,873 | -38,507 | 0.00% | 9,008,467 |
| 2009-05-29 | 2009-05-26 | 8.810 | 972,380 | -10,045 | 0.00% | 8,566,800 |
| 2009-05-27 | 2009-05-25 | 8.750 | 982,425 | -3,349 | 0.00% | 8,596,617 |
| 2009-05-26 | 2009-05-22 | 8.661 | 985,774 | +20,091 | 0.00% | 8,537,602 |
| 2009-05-22 | 2009-05-20 | 8.840 | 965,683 | +15,068 | 0.00% | 8,536,638 |
| 2009-05-21 | 2009-05-19 | 8.870 | 950,615 | +6,362 | 0.00% | 8,431,827 |
| 2009-05-20 | 2009-05-18 | 8.721 | 944,253 | -16,742 | 0.00% | 8,234,397 |
| 2009-05-19 | 2009-05-15 | 8.601 | 960,995 | -9,711 | 0.00% | 8,265,596 |
| 2009-05-18 | 2009-05-14 | 8.511 | 970,706 | +10,045 | 0.00% | 8,262,151 |
| 2009-05-15 | 2009-05-13 | 8.691 | 960,661 | +1,340 | 0.00% | 8,348,793 |
| 2009-05-14 | 2009-05-12 | 8.750 | 959,321 | -6,027 | 0.00% | 8,394,448 |
| 2009-05-13 | 2009-05-11 | 8.601 | 965,348 | +20,090 | 0.00% | 8,303,037 |
| 2009-05-12 | 2009-05-08 | 8.810 | 945,258 | +38,842 | 0.00% | 8,327,851 |
| 2009-05-11 | 2009-05-07 | 9.079 | 906,416 | -16,742 | 0.00% | 8,229,278 |
| 2009-05-08 | 2009-05-06 | 8.840 | 923,158 | +20,090 | 0.00% | 8,160,717 |
| 2009-05-06 | 2009-05-04 | 8.930 | 903,068 | -11,384 | 0.00% | 8,064,031 |
| 2009-05-04 | 2009-04-29 | 8.452 | 914,452 | -35,159 | 0.00% | 7,728,726 |
| 2009-04-30 | 2009-04-28 | 8.243 | 949,611 | -2,344 | 0.00% | 7,827,361 |
| 2009-04-29 | 2009-04-27 | 8.243 | 951,955 | +10,046 | 0.00% | 7,846,682 |
| 2009-04-28 | 2009-04-24 | 8.601 | 941,909 | +20,090 | 0.00% | 8,101,436 |
| 2009-04-27 | 2009-04-23 | 8.631 | 921,819 | -26,787 | 0.00% | 7,956,170 |
| 2009-04-24 | 2009-04-22 | 8.422 | 948,606 | +20,090 | 0.00% | 7,989,057 |
| 2009-04-23 | 2009-04-21 | 8.780 | 928,516 | +20,091 | 0.00% | 8,152,622 |
| 2009-04-22 | 2009-04-20 | 8.810 | 908,425 | -23,439 | 0.00% | 8,003,347 |
| 2009-04-20 | 2009-04-16 | 8.541 | 931,864 | +6,697 | 0.00% | 7,959,378 |
| 2009-04-17 | 2009-04-15 | 8.721 | 925,167 | +15,067 | 0.00% | 8,067,957 |
| 2009-04-16 | 2009-04-14 | 8.810 | 910,100 | -23,438 | 0.00% | 8,018,104 |
| 2009-04-15 | 2009-04-09 | 8.422 | 933,538 | -16,743 | 0.00% | 7,862,156 |
| 2009-04-14 | 2009-04-08 | 8.064 | 950,281 | +15,068 | 0.00% | 7,662,604 |
| 2009-04-09 | 2009-04-07 | 8.153 | 935,213 | -31,475 | 0.00% | 7,624,893 |
| 2009-04-08 | 2009-04-06 | 8.004 | 966,688 | +20,091 | 0.00% | 7,737,162 |
| 2009-04-06 | 2009-04-02 | 7.974 | 946,597 | -8,371 | 0.00% | 7,548,088 |
| 2009-04-03 | 2009-04-01 | 7.675 | 954,968 | -1,674 | 0.00% | 7,329,638 |
| 2009-04-02 | 2009-03-31 | 7.675 | 956,642 | -10,046 | 0.00% | 7,342,486 |
| 2009-04-01 | 2009-03-30 | 7.377 | 966,688 | +20,091 | 0.00% | 7,130,892 |
| 2009-03-30 | 2009-03-26 | 7.795 | 946,597 | -31,810 | 0.00% | 7,378,468 |
| 2009-03-27 | 2009-03-25 | 7.227 | 978,407 | -3,349 | 0.00% | 7,071,239 |
| 2009-03-26 | 2009-03-24 | 7.108 | 981,756 | -3,348 | 0.00% | 6,978,163 |
| 2009-03-25 | 2009-03-23 | 6.959 | 985,104 | -6,697 | 0.00% | 6,854,860 |
| 2009-03-24 | 2009-03-20 | 6.779 | 991,801 | -3,348 | 0.00% | 6,723,741 |
| 2009-03-23 | 2009-03-19 | 7.078 | 995,149 | +16,742 | 0.00% | 7,043,638 |
| 2009-03-20 | 2009-03-18 | 7.108 | 978,407 | -11,720 | 0.00% | 6,954,359 |
| 2009-03-17 | 2009-03-13 | 6.779 | 990,127 | -11,384 | 0.00% | 6,712,392 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,001,511 | -13,394 | 0.00% | 6,640,018 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,014,905 | -6,697 | 0.00% | 6,668,200 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,021,602 | -6,697 | 0.00% | 6,681,691 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,028,299 | +6,697 | 0.00% | 6,664,073 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,021,602 | -6,697 | 0.00% | 6,742,711 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,028,299 | -6,696 | 0.00% | 6,694,783 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,034,995 | -30,136 | 0.00% | 6,676,557 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,065,131 | +13,393 | 0.00% | 6,648,289 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,051,738 | +10,046 | 0.00% | 6,564,693 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,041,692 | -16,742 | 0.00% | 6,750,868 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,058,434 | -3,349 | 0.00% | 6,701,318 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,061,783 | -16,742 | 0.00% | 6,754,231 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,078,525 | +23,439 | 0.00% | 6,731,891 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,055,086 | -11,385 | 0.00% | 6,774,650 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,066,471 | -13,393 | 0.00% | 6,720,353 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,079,864 | -28,797 | 0.00% | 6,901,499 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,108,661 | +73,666 | 0.00% | 6,886,883 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,034,995 | -7,032 | 0.00% | 6,738,377 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,042,027 | -3,349 | 0.00% | 6,721,919 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,045,376 | -23,438 | 0.00% | 6,587,423 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,068,814 | +28,796 | 0.00% | 6,735,117 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,040,018 | +2,009 | 0.00% | 6,708,960 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,038,009 | -8,706 | 0.00% | 6,758,000 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,046,715 | -55,918 | 0.00% | 6,689,641 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,102,633 | +3,348 | 0.00% | 6,783,577 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,099,285 | -13,394 | 0.00% | 6,598,830 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,112,679 | +13,394 | 0.00% | 6,612,772 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,099,285 | +6,697 | 0.00% | 6,795,810 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,092,588 | -20,091 | 0.00% | 6,591,259 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,112,679 | -6,697 | 0.00% | 6,380,162 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,119,376 | -333,167 | 0.00% | 6,318,273 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,452,543 | +358,281 | 0.01% | 8,112,060 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,094,262 | +12,724 | 0.00% | 6,535,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,081,538 | -20,761 | 0.00% | 6,589,197 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,102,299 | +3,014 | 0.00% | 6,419,402 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,099,285 | +36,163 | 0.00% | 6,237,700 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,063,122 | +670 | 0.00% | 5,873,749 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,062,452 | +16,742 | 0.00% | 5,838,318 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,045,710 | +6,696 | 0.00% | 6,121,078 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,039,014 | +6,697 | 0.00% | 6,081,883 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,032,317 | +54,914 | 0.00% | 6,597,622 |
| 2009-01-08 | 2009-01-06 | 6.600 | 977,403 | +30,136 | 0.00% | 6,450,992 |
| 2009-01-07 | 2009-01-05 | 6.600 | 947,267 | +20,091 | 0.00% | 6,252,090 |
| 2009-01-06 | 2009-01-02 | 6.481 | 927,176 | -40,181 | 0.00% | 6,008,727 |
| 2009-01-05 | 2008-12-31 | 6.331 | 967,357 | +70,986 | 0.00% | 6,124,677 |
| 2008-12-30 | 2008-12-24 | 6.570 | 896,371 | +1,674 | 0.00% | 5,889,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 894,697 | +3,349 | 0.00% | 6,065,441 |
| 2008-12-23 | 2008-12-19 | 6.929 | 891,348 | +52,235 | 0.00% | 6,175,837 |
| 2008-12-22 | 2008-12-18 | 7.108 | 839,113 | +16,742 | 0.00% | 5,964,279 |
| 2008-12-19 | 2008-12-17 | 7.227 | 822,371 | -30,136 | 0.00% | 5,943,520 |
| 2008-12-18 | 2008-12-16 | 7.048 | 852,507 | +13,394 | 0.00% | 6,008,562 |
| 2008-12-17 | 2008-12-15 | 7.138 | 839,113 | +31,810 | 0.00% | 5,989,339 |
| 2008-12-16 | 2008-12-12 | 7.138 | 807,303 | +16,742 | 0.00% | 5,762,289 |
| 2008-12-15 | 2008-12-11 | 7.526 | 790,561 | +8,371 | 0.00% | 5,949,720 |
| 2008-12-12 | 2008-12-10 | 7.765 | 782,190 | -18,081 | 0.00% | 6,073,600 |
| 2008-12-11 | 2008-12-09 | 7.436 | 800,271 | -10,046 | 0.00% | 5,951,097 |
| 2008-12-10 | 2008-12-08 | 7.705 | 810,317 | -48,552 | 0.00% | 6,243,602 |
| 2008-12-09 | 2008-12-05 | 7.018 | 858,869 | -21,764 | 0.00% | 6,027,752 |
| 2008-12-08 | 2008-12-04 | 6.809 | 880,633 | +42,190 | 0.00% | 5,996,397 |
| 2008-12-05 | 2008-12-03 | 6.988 | 838,443 | +5,022 | 0.00% | 5,859,357 |
| 2008-12-04 | 2008-12-02 | 6.988 | 833,421 | +38,507 | 0.00% | 5,824,262 |
| 2008-12-03 | 2008-12-01 | 7.526 | 794,914 | -5,023 | 0.00% | 5,982,480 |
| 2008-12-02 | 2008-11-28 | 7.317 | 799,937 | -65,294 | 0.00% | 5,853,053 |
| 2008-12-01 | 2008-11-27 | 7.018 | 865,231 | -13,393 | 0.00% | 6,072,402 |
| 2008-11-28 | 2008-11-26 | 6.869 | 878,624 | -25,114 | 0.00% | 6,035,197 |
| 2008-11-27 | 2008-11-25 | 6.660 | 903,738 | -3,348 | 0.00% | 6,018,773 |
| 2008-11-26 | 2008-11-24 | 6.540 | 907,086 | -2,679 | 0.00% | 5,932,710 |
| 2008-11-25 | 2008-11-21 | 6.391 | 909,765 | -30,135 | 0.00% | 5,814,382 |
| 2008-11-24 | 2008-11-20 | 6.033 | 939,900 | -3,349 | 0.00% | 5,670,137 |
| 2008-11-21 | 2008-11-19 | 6.182 | 943,249 | +6,697 | 0.00% | 5,831,191 |
| 2008-11-20 | 2008-11-18 | 6.301 | 936,552 | -13,394 | 0.00% | 5,901,670 |
| 2008-11-19 | 2008-11-17 | 6.451 | 949,946 | +6,697 | 0.00% | 6,127,922 |
| 2008-11-17 | 2008-11-13 | 6.212 | 943,249 | +6,697 | 0.00% | 5,859,361 |
| 2008-11-14 | 2008-11-12 | 6.511 | 936,552 | +6,697 | 0.00% | 6,097,460 |
| 2008-11-13 | 2008-11-11 | 6.570 | 929,855 | +10,715 | 0.00% | 6,109,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 919,140 | -13,394 | 0.00% | 6,176,248 |
| 2008-11-11 | 2008-11-07 | 6.361 | 932,534 | +36,833 | 0.00% | 5,932,051 |
| 2008-11-10 | 2008-11-06 | 6.451 | 895,701 | +22,099 | 0.00% | 5,777,998 |
| 2008-11-07 | 2008-11-05 | 7.018 | 873,602 | -3,348 | 0.00% | 6,131,152 |
| 2008-11-06 | 2008-11-04 | 6.690 | 876,950 | -16,742 | 0.00% | 5,866,559 |
| 2008-11-05 | 2008-11-03 | 6.600 | 893,692 | +10,045 | 0.00% | 5,898,488 |
| 2008-11-04 | 2008-10-31 | 6.600 | 883,647 | +16,742 | 0.00% | 5,832,190 |
| 2008-11-03 | 2008-10-30 | 6.869 | 866,905 | -152,353 | 0.00% | 5,954,700 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,019,258 | -103,801 | 0.00% | 6,148,881 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,123,059 | -74,000 | 0.00% | 7,009,861 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,197,059 | +150,344 | 0.00% | 6,113,251 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,046,715 | +195,548 | 0.00% | 6,283,261 |
| 2008-10-27 | 2008-10-23 | 6.630 | 851,167 | +1,339 | 0.00% | 5,643,237 |
| 2008-10-24 | 2008-10-22 | 6.809 | 849,828 | +8,036 | 0.00% | 5,786,640 |
| 2008-10-23 | 2008-10-21 | 7.227 | 841,792 | -133,936 | 0.00% | 6,083,881 |
| 2008-10-22 | 2008-10-20 | 7.556 | 975,728 | +118,533 | 0.00% | 7,372,416 |
| 2008-10-21 | 2008-10-17 | 7.108 | 857,195 | -299,683 | 0.00% | 6,092,803 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,156,878 | +349,910 | 0.00% | 8,913,902 |
| 2008-10-17 | 2008-10-15 | 8.302 | 806,968 | -18,082 | 0.00% | 6,699,798 |
| 2008-10-16 | 2008-10-14 | 8.810 | 825,050 | -132,932 | 0.00% | 7,268,802 |
| 2008-10-15 | 2008-10-13 | 8.541 | 957,982 | -12,724 | 0.00% | 8,182,461 |
| 2008-10-14 | 2008-10-10 | 7.616 | 970,706 | +8,036 | 0.00% | 7,392,451 |
| 2008-10-13 | 2008-10-09 | 8.153 | 962,670 | -13,058 | 0.00% | 7,848,753 |
| 2008-10-10 | 2008-10-08 | 7.735 | 975,728 | +63,954 | 0.00% | 7,547,256 |
| 2008-10-09 | 2008-10-06 | 8.273 | 911,774 | +14,398 | 0.00% | 7,542,712 |
| 2008-10-08 | 2008-10-03 | 8.661 | 897,376 | +5,358 | 0.00% | 7,772,004 |
| 2008-10-06 | 2008-10-02 | 9.139 | 892,018 | +6,697 | 0.00% | 8,151,839 |
| 2008-10-03 | 2008-09-30 | 8.810 | 885,321 | +5,692 | 0.00% | 7,799,798 |
| 2008-10-02 | 2008-09-29 | 8.810 | 879,629 | +8,706 | 0.00% | 7,749,651 |
| 2008-09-30 | 2008-09-26 | 9.198 | 870,923 | -6,697 | 0.00% | 8,011,080 |
| 2008-09-29 | 2008-09-25 | 9.288 | 877,620 | +6,697 | 0.00% | 8,151,311 |
| 2008-09-26 | 2008-09-24 | 9.437 | 870,923 | +3,348 | 0.00% | 8,219,160 |
| 2008-09-25 | 2008-09-23 | 9.497 | 867,575 | -8,036 | 0.00% | 8,239,384 |
| 2008-09-24 | 2008-09-22 | 9.945 | 875,611 | -128,244 | 0.00% | 8,707,952 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,003,855 | -44,199 | 0.00% | 10,073,278 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,048,054 | +130,923 | 0.00% | 9,014,398 |
| 2008-09-19 | 2008-09-17 | 8.661 | 917,131 | +37,502 | 0.00% | 7,943,098 |
| 2008-09-18 | 2008-09-16 | 9.079 | 879,629 | -4,018 | 0.00% | 7,986,081 |
| 2008-09-17 | 2008-09-12 | 9.915 | 883,647 | +6,697 | 0.00% | 8,761,480 |
| 2008-09-16 | 2008-09-11 | 10.124 | 876,950 | -6,697 | 0.00% | 8,878,408 |
| 2008-09-12 | 2008-09-10 | 10.244 | 883,647 | -1,005 | 0.00% | 9,051,770 |
| 2008-09-11 | 2008-09-09 | 10.483 | 884,652 | -3,348 | 0.00% | 9,273,425 |
| 2008-09-10 | 2008-09-08 | 10.393 | 888,000 | -3,348 | 0.00% | 9,228,960 |
| 2008-09-08 | 2008-09-04 | 9.885 | 891,348 | -16,742 | 0.00% | 8,811,216 |
| 2008-09-04 | 2008-09-02 | 9.945 | 908,090 | -3,349 | 0.00% | 9,030,955 |
| 2008-09-03 | 2008-09-01 | 9.945 | 911,439 | +16,742 | 0.00% | 9,064,261 |
| 2008-09-02 | 2008-08-29 | 10.124 | 894,697 | -20,090 | 0.00% | 9,058,082 |
| 2008-09-01 | 2008-08-28 | 9.915 | 914,787 | +5,022 | 0.00% | 9,070,237 |
| 2008-08-29 | 2008-08-27 | 10.064 | 909,765 | +335 | 0.00% | 9,156,293 |
| 2008-08-27 | 2008-08-25 | 9.885 | 909,430 | -3,348 | 0.00% | 8,989,962 |
| 2008-08-18 | 2008-08-14 | 9.975 | 912,778 | -3,349 | 0.00% | 9,104,838 |
| 2008-08-15 | 2008-08-13 | 9.975 | 916,127 | +670 | 0.00% | 9,138,243 |
| 2008-08-14 | 2008-08-12 | 10.244 | 915,457 | +3,348 | 0.00% | 9,377,620 |
| 2008-08-11 | 2008-08-07 | 10.512 | 912,109 | -10,045 | 0.00% | 9,588,485 |
| 2008-08-08 | 2008-08-05 | 10.453 | 922,154 | -6,697 | 0.00% | 9,639,002 |
| 2008-08-01 | 2008-07-30 | 10.692 | 928,851 | +3,349 | 0.00% | 9,930,924 |
| 2008-07-31 | 2008-07-29 | 10.393 | 925,502 | +10,045 | 0.00% | 9,618,718 |
| 2008-07-30 | 2008-07-28 | 10.632 | 915,457 | -16,742 | 0.00% | 9,733,040 |
| 2008-07-29 | 2008-07-25 | 10.602 | 932,199 | +15,068 | 0.00% | 9,883,199 |
| 2008-07-28 | 2008-07-24 | 10.662 | 917,131 | -1,005 | 0.00% | 9,778,228 |
| 2008-07-25 | 2008-07-23 | 10.692 | 918,136 | -19,086 | 0.00% | 9,816,363 |
| 2008-07-24 | 2008-07-22 | 10.363 | 937,222 | -33,484 | 0.00% | 9,712,533 |
| 2008-07-23 | 2008-07-21 | 10.303 | 970,706 | -13,394 | 0.00% | 10,001,552 |
| 2008-07-22 | 2008-07-18 | 10.124 | 984,100 | -1,674 | 0.00% | 9,963,215 |
| 2008-07-21 | 2008-07-17 | 9.975 | 985,774 | -43,529 | 0.00% | 9,832,963 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,029,303 | +83,710 | 0.00% | 10,297,899 |
| 2008-07-16 | 2008-07-14 | 10.453 | 945,593 | +11,720 | 0.00% | 9,884,003 |
| 2008-07-14 | 2008-07-10 | 10.393 | 933,873 | -7,032 | 0.00% | 9,705,717 |
| 2008-07-11 | 2008-07-09 | 10.274 | 940,905 | -3,348 | 0.00% | 9,666,401 |
| 2008-07-10 | 2008-07-08 | 9.885 | 944,253 | +10,045 | 0.00% | 9,334,196 |
| 2008-07-09 | 2008-07-07 | 10.244 | 934,208 | +6,697 | 0.00% | 9,569,699 |
| 2008-07-08 | 2008-07-04 | 9.975 | 927,511 | -2,679 | 0.00% | 9,251,797 |
| 2008-07-07 | 2008-07-03 | 10.035 | 930,190 | +6,697 | 0.00% | 9,334,080 |
| 2008-07-04 | 2008-07-02 | 10.274 | 923,493 | +3,348 | 0.00% | 9,487,518 |
| 2008-07-03 | 2008-06-30 | 10.363 | 920,145 | -335 | 0.00% | 9,535,562 |
| 2008-07-02 | 2008-06-27 | 10.274 | 920,480 | +3,684 | 0.00% | 9,456,564 |
| 2008-06-30 | 2008-06-26 | 10.483 | 916,796 | -13,394 | 0.00% | 9,610,376 |
| 2008-06-26 | 2008-06-24 | 10.453 | 930,190 | +6,697 | 0.00% | 9,723,000 |
| 2008-06-25 | 2008-06-23 | 10.692 | 923,493 | +6,027 | 0.00% | 9,873,638 |
| 2008-06-24 | 2008-06-20 | 10.811 | 917,466 | -29,801 | 0.00% | 9,918,800 |
| 2008-06-23 | 2008-06-19 | 10.901 | 947,267 | +3,348 | 0.00% | 10,325,851 |
| 2008-06-19 | 2008-06-17 | 11.694 | 943,919 | +31,101 | 0.00% | 11,037,880 |
| 2008-06-17 | 2008-06-13 | 11.417 | 912,818 | -3,250 | 0.00% | 10,421,386 |
| 2008-06-13 | 2008-06-11 | 11.663 | 916,068 | -14,623 | 0.00% | 10,684,010 |
| 2008-06-12 | 2008-06-10 | 11.663 | 930,691 | -3,250 | 0.00% | 10,854,557 |
| 2008-06-11 | 2008-06-06 | 12.063 | 933,941 | -5,849 | 0.00% | 11,266,081 |
| 2008-06-10 | 2008-06-05 | 12.001 | 939,790 | +32,496 | 0.00% | 11,278,797 |
| 2008-06-06 | 2008-06-04 | 11.909 | 907,294 | +3,250 | 0.00% | 10,805,040 |
| 2008-06-05 | 2008-06-03 | 12.001 | 904,044 | +32,496 | 0.00% | 10,849,795 |
| 2008-06-04 | 2008-06-02 | 12.309 | 871,548 | -6,499 | 0.00% | 10,727,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 878,047 | +3,899 | 0.00% | 10,753,955 |
| 2008-05-30 | 2008-05-28 | 11.909 | 874,148 | +3,250 | 0.00% | 10,410,301 |
| 2008-05-29 | 2008-05-27 | 11.909 | 870,898 | +650 | 0.00% | 10,371,597 |
| 2008-05-28 | 2008-05-26 | 11.848 | 870,248 | -1,625 | 0.00% | 10,310,296 |
| 2008-05-26 | 2008-05-22 | 12.217 | 871,873 | +3,249 | 0.00% | 10,651,508 |
| 2008-05-22 | 2008-05-20 | 12.340 | 868,624 | -3,899 | 0.00% | 10,718,736 |
| 2008-05-20 | 2008-05-16 | 12.555 | 872,523 | -8,124 | 0.00% | 10,954,799 |
| 2008-05-19 | 2008-05-15 | 12.494 | 880,647 | -8,124 | 0.00% | 11,002,598 |
| 2008-05-16 | 2008-05-14 | 12.371 | 888,771 | -61,743 | 0.00% | 10,994,698 |
| 2008-05-15 | 2008-05-13 | 12.278 | 950,514 | +42,245 | 0.00% | 11,670,750 |
| 2008-05-13 | 2008-05-08 | 12.124 | 908,269 | +16,248 | 0.00% | 11,012,301 |
| 2008-05-09 | 2008-05-07 | 12.155 | 892,021 | +14,623 | 0.00% | 10,842,752 |
| 2008-05-07 | 2008-05-05 | 12.494 | 877,398 | +3,250 | 0.00% | 10,962,006 |
| 2008-05-06 | 2008-05-02 | 12.494 | 874,148 | -19,498 | 0.00% | 10,921,401 |
| 2008-05-05 | 2008-04-30 | 12.248 | 893,646 | -650 | 0.00% | 10,945,005 |
| 2008-05-02 | 2008-04-29 | 12.124 | 894,296 | -3,249 | 0.00% | 10,842,885 |
| 2008-04-30 | 2008-04-28 | 11.971 | 897,545 | +6,499 | 0.00% | 10,744,178 |
| 2008-04-29 | 2008-04-25 | 11.909 | 891,046 | +1,950 | 0.00% | 10,611,541 |
| 2008-04-28 | 2008-04-24 | 11.878 | 889,096 | -17,873 | 0.00% | 10,560,958 |
| 2008-04-25 | 2008-04-23 | 11.786 | 906,969 | -3,900 | 0.00% | 10,689,529 |
| 2008-04-24 | 2008-04-22 | 11.632 | 910,869 | +6,500 | 0.00% | 10,595,345 |
| 2008-04-23 | 2008-04-21 | 11.540 | 904,369 | -1,625 | 0.00% | 10,436,246 |
| 2008-04-22 | 2008-04-18 | 11.355 | 905,994 | +16,248 | 0.00% | 10,287,718 |
| 2008-04-21 | 2008-04-17 | 11.509 | 889,746 | -29,247 | 0.00% | 10,240,119 |
| 2008-04-16 | 2008-04-14 | 11.263 | 918,993 | +35,096 | 0.00% | 10,350,484 |
| 2008-04-15 | 2008-04-11 | 11.601 | 883,897 | -42,245 | 0.00% | 10,254,403 |
| 2008-04-14 | 2008-04-10 | 11.263 | 926,142 | -16,248 | 0.00% | 10,431,002 |
| 2008-04-11 | 2008-04-09 | 10.986 | 942,390 | -10,399 | 0.00% | 10,353,001 |
| 2008-04-10 | 2008-04-08 | 10.986 | 952,789 | +22,423 | 0.00% | 10,467,243 |
| 2008-04-09 | 2008-04-07 | 11.047 | 930,366 | -12,999 | 0.00% | 10,278,166 |
| 2008-04-08 | 2008-04-03 | 10.986 | 943,365 | -14,298 | 0.00% | 10,363,712 |
| 2008-04-07 | 2008-04-02 | 10.863 | 957,663 | -11,699 | 0.00% | 10,402,908 |
| 2008-04-03 | 2008-04-01 | 10.463 | 969,362 | -3,249 | 0.00% | 10,142,202 |
| 2008-04-02 | 2008-03-31 | 10.217 | 972,611 | -6,500 | 0.00% | 9,936,756 |
| 2008-04-01 | 2008-03-28 | 10.463 | 979,111 | -325 | 0.00% | 10,244,204 |
| 2008-03-31 | 2008-03-27 | 10.278 | 979,436 | -2,924 | 0.00% | 10,066,764 |
| 2008-03-28 | 2008-03-26 | 10.155 | 982,360 | -12,999 | 0.00% | 9,975,897 |
| 2008-03-27 | 2008-03-25 | 9.970 | 995,359 | -136,484 | 0.00% | 9,924,123 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,131,843 | +29,247 | 0.00% | 10,518,662 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,102,596 | -8,124 | 0.00% | 10,620,088 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,110,720 | +48,744 | 0.00% | 10,288,177 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,061,976 | +13,323 | 0.00% | 9,673,280 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,048,653 | +12,999 | 0.00% | 10,003,705 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,035,654 | +16,248 | 0.00% | 9,911,570 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,019,406 | -40,620 | 0.00% | 10,195,251 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,060,026 | -6,499 | 0.00% | 10,307,918 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,066,525 | -22,748 | 0.00% | 10,338,296 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,089,273 | +6,499 | 0.00% | 10,525,282 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,082,774 | -29,246 | 0.00% | 10,695,725 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,112,020 | +21,122 | 0.00% | 10,916,179 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,090,898 | +35,746 | 0.00% | 10,675,264 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,055,152 | +45,170 | 0.00% | 10,552,752 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,009,982 | +23,072 | 0.00% | 10,380,720 |
| 2008-03-03 | 2008-02-28 | 10.432 | 986,910 | +16,248 | 0.00% | 10,295,433 |
| 2008-02-29 | 2008-02-27 | 10.463 | 970,662 | -87,414 | 0.00% | 10,155,804 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,058,076 | -2,600 | 0.00% | 10,679,676 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,060,676 | -3,250 | 0.00% | 10,510,079 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,063,926 | -22,747 | 0.00% | 10,673,243 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,086,673 | +8,124 | 0.00% | 10,834,559 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,078,549 | -48,744 | 0.00% | 10,952,700 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,127,293 | +45,494 | 0.00% | 10,615,137 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,081,799 | -3,249 | 0.00% | 10,453,063 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,085,048 | -17,223 | 0.00% | 10,417,677 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,102,271 | +22,747 | 0.00% | 10,413,438 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,079,524 | +3,250 | 0.00% | 10,032,441 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,076,274 | +325 | 0.00% | 10,465,917 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,075,949 | +33,146 | 0.00% | 11,058,737 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,042,803 | -6,499 | 0.00% | 10,461,338 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,049,302 | +18,847 | 0.00% | 10,235,926 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,030,455 | -9,749 | 0.00% | 10,559,434 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,040,204 | +18,198 | 0.00% | 10,691,345 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,022,006 | -19,497 | 0.00% | 10,913,154 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,041,503 | -11,049 | 0.00% | 10,672,646 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,052,552 | -16,898 | 0.00% | 10,785,869 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,069,450 | -18,848 | 0.00% | 10,136,279 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,088,298 | +23,722 | 0.00% | 11,286,131 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,064,576 | +17,548 | 0.00% | 11,793,604 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,047,028 | -38,995 | 0.00% | 11,083,683 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,086,023 | +57,518 | 0.00% | 11,062,018 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,028,505 | -12,998 | 0.00% | 11,077,501 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,041,503 | +16,248 | 0.00% | 11,473,896 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,025,255 | +63,367 | 0.00% | 11,326,447 |
| 2008-01-14 | 2008-01-10 | 11.294 | 961,888 | -35,745 | 0.00% | 10,863,204 |
| 2008-01-11 | 2008-01-09 | 11.447 | 997,633 | +35,745 | 0.00% | 11,420,395 |
| 2008-01-10 | 2008-01-08 | 11.263 | 961,888 | -3,249 | 0.00% | 10,833,604 |
| 2008-01-09 | 2008-01-07 | 11.232 | 965,137 | +26,972 | 0.00% | 10,840,497 |
| 2008-01-08 | 2008-01-04 | 11.355 | 938,165 | +9,748 | 0.00% | 10,653,025 |
| 2008-01-07 | 2008-01-03 | 11.263 | 928,417 | +42,246 | 0.00% | 10,456,625 |
| 2008-01-03 | 2007-12-31 | 11.632 | 886,171 | -16,574 | 0.00% | 10,308,054 |
| 2008-01-02 | 2007-12-27 | 11.848 | 902,745 | +28,597 | 0.00% | 10,695,305 |
| 2007-12-27 | 2007-12-20 | 11.971 | 874,148 | -1,625 | 0.00% | 10,464,101 |
| 2007-12-20 | 2007-12-18 | 11.724 | 875,773 | +4,875 | 0.00% | 10,267,953 |
| 2007-12-19 | 2007-12-17 | 11.755 | 870,898 | -10,399 | 0.00% | 10,237,597 |
| 2007-12-18 | 2007-12-14 | 12.001 | 881,297 | +22,747 | 0.00% | 10,576,799 |
| 2007-12-17 | 2007-12-13 | 12.217 | 858,550 | +7,474 | 0.00% | 10,488,743 |
| 2007-12-14 | 2007-12-12 | 12.432 | 851,076 | +3,250 | 0.00% | 10,580,765 |
| 2007-12-12 | 2007-12-10 | 12.525 | 847,826 | +8,124 | 0.00% | 10,618,630 |
| 2007-12-11 | 2007-12-07 | 12.678 | 839,702 | -1,625 | 0.00% | 10,646,081 |
| 2007-12-10 | 2007-12-06 | 12.863 | 841,327 | +4,225 | 0.00% | 10,822,023 |
| 2007-12-07 | 2007-12-05 | 12.678 | 837,102 | -3,250 | 0.00% | 10,613,117 |
| 2007-12-05 | 2007-12-03 | 12.463 | 840,352 | +6,499 | 0.00% | 10,473,302 |
| 2007-12-03 | 2007-11-29 | 12.617 | 833,853 | -2,599 | 0.00% | 10,520,605 |
| 2007-11-30 | 2007-11-28 | 12.340 | 836,452 | -3,250 | 0.00% | 10,321,736 |
| 2007-11-29 | 2007-11-27 | 12.371 | 839,702 | +12,999 | 0.00% | 10,387,681 |
| 2007-11-28 | 2007-11-26 | 13.048 | 826,703 | -3,250 | 0.00% | 10,786,554 |
| 2007-11-27 | 2007-11-23 | 12.463 | 829,953 | +9,749 | 0.00% | 10,343,699 |
| 2007-11-23 | 2007-11-21 | 12.432 | 820,204 | +12,673 | 0.00% | 10,196,957 |
| 2007-11-22 | 2007-11-20 | 13.109 | 807,531 | +650 | 0.00% | 10,586,104 |
| 2007-11-21 | 2007-11-19 | 13.171 | 806,881 | -3,574 | 0.00% | 10,627,243 |
| 2007-11-20 | 2007-11-16 | 13.355 | 810,455 | +18,847 | 0.00% | 10,823,955 |
| 2007-11-19 | 2007-11-15 | 13.940 | 791,608 | -77,665 | 0.00% | 11,035,086 |
| 2007-11-16 | 2007-11-14 | 14.432 | 869,273 | +69,541 | 0.00% | 12,545,743 |
| 2007-11-15 | 2007-11-13 | 13.755 | 799,732 | -55,243 | 0.00% | 11,000,676 |
| 2007-11-14 | 2007-11-12 | 13.694 | 854,975 | +63,367 | 0.00% | 11,707,948 |
| 2007-11-13 | 2007-11-09 | 14.248 | 791,608 | -45,494 | 0.00% | 11,278,687 |
| 2007-11-12 | 2007-11-08 | 14.248 | 837,102 | +90,339 | 0.00% | 11,926,877 |
| 2007-11-09 | 2007-11-07 | 14.709 | 746,763 | -177,429 | 0.00% | 10,984,443 |
| 2007-11-08 | 2007-11-06 | 14.802 | 924,192 | +188,153 | 0.00% | 13,679,639 |
| 2007-11-07 | 2007-11-05 | 14.063 | 736,039 | -21,123 | 0.00% | 10,351,050 |
| 2007-11-06 | 2007-11-02 | 15.571 | 757,162 | +47,445 | 0.00% | 11,789,807 |
| 2007-11-05 | 2007-11-01 | 15.971 | 709,717 | -24,697 | 0.00% | 11,334,958 |
| 2007-11-02 | 2007-10-31 | 15.571 | 734,414 | +10,399 | 0.00% | 11,435,597 |
| 2007-11-01 | 2007-10-30 | 15.171 | 724,015 | -67,268 | 0.00% | 10,984,033 |
| 2007-10-31 | 2007-10-29 | 14.863 | 791,283 | -5,524 | 0.00% | 11,761,056 |
| 2007-10-30 | 2007-10-26 | 14.432 | 796,807 | -34,121 | 0.00% | 11,499,881 |
| 2007-10-29 | 2007-10-25 | 14.217 | 830,928 | +40,295 | 0.00% | 11,813,341 |
| 2007-10-26 | 2007-10-24 | 13.879 | 790,633 | -3,249 | 0.00% | 10,972,835 |
| 2007-10-25 | 2007-10-23 | 14.125 | 793,882 | -143,634 | 0.00% | 11,213,366 |
| 2007-10-24 | 2007-10-22 | 13.663 | 937,516 | +141,034 | 0.00% | 12,809,407 |
| 2007-10-23 | 2007-10-18 | 14.586 | 796,482 | -5,199 | 0.00% | 11,617,740 |
| 2007-10-22 | 2007-10-17 | 14.371 | 801,681 | -9,424 | 0.00% | 11,520,885 |
| 2007-10-18 | 2007-10-16 | 14.432 | 811,105 | +142,983 | 0.00% | 11,706,236 |
| 2007-10-16 | 2007-10-12 | 14.432 | 668,122 | +20,798 | 0.00% | 9,642,641 |
| 2007-10-15 | 2007-10-11 | 14.771 | 647,324 | -271,994 | 0.00% | 9,561,594 |
| 2007-10-12 | 2007-10-10 | 14.248 | 919,318 | +78,641 | 0.00% | 13,098,275 |
| 2007-10-11 | 2007-10-09 | 13.694 | 840,677 | -307,089 | 0.00% | 11,512,153 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,147,766 | +309,039 | 0.00% | 15,646,761 |
| 2007-10-09 | 2007-10-05 | 13.478 | 838,727 | +88,065 | 0.00% | 11,304,779 |
| 2007-10-08 | 2007-10-04 | 13.171 | 750,662 | +7,799 | 0.00% | 9,886,796 |
| 2007-10-05 | 2007-10-03 | 13.202 | 742,863 | -23,073 | 0.00% | 9,806,937 |
| 2007-10-04 | 2007-10-02 | 13.478 | 765,936 | -215,449 | 0.00% | 10,323,666 |
| 2007-10-03 | 2007-09-28 | 12.801 | 981,385 | +163,456 | 0.00% | 12,563,195 |
| 2007-10-02 | 2007-09-27 | 12.432 | 817,929 | +5,849 | 0.00% | 10,168,674 |
| 2007-09-28 | 2007-09-25 | 12.340 | 812,080 | -74,741 | 0.00% | 10,020,988 |
| 2007-09-27 | 2007-09-24 | 12.525 | 886,821 | +9,748 | 0.00% | 11,107,025 |
| 2007-09-25 | 2007-09-21 | 12.217 | 877,073 | +38,346 | 0.00% | 10,715,035 |
| 2007-09-24 | 2007-09-20 | 12.217 | 838,727 | -40,620 | 0.00% | 10,246,570 |
| 2007-09-21 | 2007-09-19 | 12.032 | 879,347 | -31,197 | 0.00% | 10,580,456 |
| 2007-09-20 | 2007-09-18 | 11.786 | 910,544 | +25,347 | 0.00% | 10,731,664 |
| 2007-09-19 | 2007-09-17 | 11.817 | 885,197 | +75,392 | 0.00% | 10,460,165 |
| 2007-09-18 | 2007-09-14 | 11.940 | 809,805 | -29,572 | 0.00% | 9,668,955 |
| 2007-09-17 | 2007-09-13 | 11.817 | 839,377 | -650 | 0.00% | 9,918,720 |
| 2007-09-14 | 2007-09-12 | 11.817 | 840,027 | +6,499 | 0.00% | 9,926,401 |
| 2007-09-12 | 2007-09-10 | 11.940 | 833,528 | +16,248 | 0.00% | 9,952,204 |
| 2007-09-11 | 2007-09-07 | 12.124 | 817,280 | -6,499 | 0.00% | 9,909,106 |
| 2007-09-10 | 2007-09-06 | 12.063 | 823,779 | -3,574 | 0.00% | 9,937,203 |
| 2007-09-07 | 2007-09-05 | 12.032 | 827,353 | -16,573 | 0.00% | 9,954,856 |
| 2007-09-06 | 2007-09-04 | 12.063 | 843,926 | +14,948 | 0.00% | 10,180,235 |
| 2007-09-05 | 2007-09-03 | 12.094 | 828,978 | -2,925 | 0.00% | 10,025,428 |
| 2007-09-04 | 2007-08-31 | 12.340 | 831,903 | -2,600 | 0.00% | 10,265,602 |
| 2007-09-03 | 2007-08-30 | 11.940 | 834,503 | -29,896 | 0.00% | 9,963,846 |
| 2007-08-31 | 2007-08-29 | 11.817 | 864,399 | +10,724 | 0.00% | 10,214,400 |
| 2007-08-30 | 2007-08-28 | 12.032 | 853,675 | -11,699 | 0.00% | 10,271,566 |
| 2007-08-29 | 2007-08-27 | 12.371 | 865,374 | -12,673 | 0.00% | 10,705,261 |
| 2007-08-28 | 2007-08-24 | 11.909 | 878,047 | +39,320 | 0.00% | 10,456,735 |
| 2007-08-27 | 2007-08-23 | 12.586 | 838,727 | +4,874 | 0.00% | 10,556,290 |
| 2007-08-24 | 2007-08-22 | 12.278 | 833,853 | -13,323 | 0.00% | 10,238,345 |
| 2007-08-23 | 2007-08-21 | 12.001 | 847,176 | -18,848 | 0.00% | 10,167,299 |
| 2007-08-22 | 2007-08-20 | 11.601 | 866,024 | -15,273 | 0.00% | 10,047,052 |
| 2007-08-21 | 2007-08-17 | 10.463 | 881,297 | -1,625 | 0.00% | 9,220,799 |
| 2007-08-20 | 2007-08-16 | 11.047 | 882,922 | +650 | 0.00% | 9,754,031 |
| 2007-08-17 | 2007-08-15 | 11.417 | 882,272 | +7,474 | 0.00% | 10,072,651 |
| 2007-08-15 | 2007-08-13 | 11.663 | 874,798 | -4,549 | 0.00% | 10,202,682 |
| 2007-08-13 | 2007-08-09 | 11.971 | 879,347 | -24,372 | 0.00% | 10,526,336 |
| 2007-08-09 | 2007-08-07 | 11.632 | 903,719 | +9,748 | 0.00% | 10,512,175 |
| 2007-08-08 | 2007-08-06 | 11.601 | 893,971 | +3,250 | 0.00% | 10,371,275 |
| 2007-08-07 | 2007-08-03 | 12.063 | 890,721 | +3,250 | 0.00% | 10,744,720 |
| 2007-08-06 | 2007-08-02 | 12.217 | 887,471 | +35,745 | 0.00% | 10,842,066 |
| 2007-08-03 | 2007-08-01 | 12.340 | 851,726 | +1,950 | 0.00% | 10,510,216 |
| 2007-08-02 | 2007-07-31 | 12.801 | 849,776 | -3,574 | 0.00% | 10,878,403 |
| 2007-08-01 | 2007-07-30 | 12.463 | 853,350 | -6,500 | 0.00% | 10,635,296 |
| 2007-07-31 | 2007-07-27 | 12.371 | 859,850 | +27,622 | 0.00% | 10,636,925 |
| 2007-07-30 | 2007-07-26 | 12.771 | 832,228 | +3,575 | 0.00% | 10,628,153 |
| 2007-07-27 | 2007-07-25 | 12.771 | 828,653 | +15,923 | 0.00% | 10,582,497 |
| 2007-07-26 | 2007-07-24 | 12.863 | 812,730 | +15,598 | 0.00% | 10,454,179 |
| 2007-07-24 | 2007-07-20 | 12.832 | 797,132 | -650 | 0.00% | 10,229,011 |
| 2007-07-23 | 2007-07-19 | 12.986 | 797,782 | -32,496 | 0.00% | 10,360,102 |
| 2007-07-20 | 2007-07-18 | 12.494 | 830,278 | -126,085 | 0.00% | 10,373,300 |
| 2007-07-19 | 2007-07-17 | 12.740 | 956,363 | +119,261 | 0.00% | 12,184,016 |
| 2007-07-18 | 2007-07-16 | 12.648 | 837,102 | -11,374 | 0.00% | 10,587,357 |
| 2007-07-17 | 2007-07-13 | 12.925 | 848,476 | -53,944 | 0.00% | 10,966,201 |
| 2007-07-16 | 2007-07-12 | 12.955 | 902,420 | -164,105 | 0.00% | 11,691,175 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,066,525 | +194,327 | 0.00% | 14,145,414 |
| 2007-07-12 | 2007-07-10 | 13.448 | 872,198 | -269,394 | 0.00% | 11,729,078 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,141,592 | +118,287 | 0.00% | 14,403,304 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,023,305 | +25,672 | 0.00% | 12,595,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 997,633 | +4,224 | 0.00% | 12,218,594 |
| 2007-07-06 | 2007-07-04 | 12.001 | 993,409 | -12,998 | 0.00% | 11,922,300 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,006,407 | +2,274 | 0.00% | 12,047,325 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,004,133 | +7,040 | 0.00% | 12,241,746 |
| 2007-06-29 | 2007-06-27 | 12.222 | 997,093 | +1,608 | 0.00% | 12,186,928 |
| 2007-06-28 | 2007-06-26 | 12.129 | 995,485 | -6,431 | 0.00% | 12,074,395 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,001,916 | -6,431 | 0.00% | 12,183,557 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,008,347 | 0.00% | 12,355,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy