History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 343,102 +0 0.00% 1,441,028
2025-10-13 2025-10-09 4.190 343,102 +0 0.00% 1,437,597
2025-10-10 2025-10-08 4.160 343,102 +0 0.00% 1,427,304
2025-10-09 2025-10-06 4.200 343,102 +0 0.00% 1,441,028
2025-10-08 2025-10-03 4.230 343,102 +0 0.00% 1,451,321
2025-10-06 2025-10-02 4.260 343,102 +0 0.00% 1,461,615
2025-10-03 2025-09-30 4.260 343,102 +0 0.00% 1,461,615
2025-10-02 2025-09-29 4.230 343,102 -15,000 0.00% 1,451,321
2025-09-24 2025-09-22 4.280 358,102 -3,000 0.00% 1,532,677
2025-09-23 2025-09-19 4.330 361,102 +3,000 0.00% 1,563,572
2025-06-30 2025-06-26 4.740 358,102 -300,000 0.00% 1,697,403
2025-04-22 2025-04-16 4.523 658,102 +19,392 0.00% 2,976,783
2025-01-13 2025-01-09 4.158 638,710 +21,497 0.00% 2,655,991
2024-12-05 2024-12-03 3.956 617,213 +468,934 0.00% 2,441,559
2024-11-20 2024-11-18 4.009 148,279 -2,907 0.00% 594,464
2024-11-12 2024-11-08 4.020 151,186 +93,787 0.00% 607,731
2024-07-08 2024-07-04 4.440 57,399 +3,913 0.00% 254,836
2024-02-07 2024-02-05 3.330 53,486 +13,109 0.00% 178,097
2023-07-06 2023-07-04 3.936 40,377 +3,281 0.00% 158,910
2022-07-07 2022-07-05 4.279 37,096 +3,088 0.00% 158,752
2021-05-27 2021-05-25 4.627 34,008 +2,558 0.00% 157,372
2021-05-17 2021-05-13 4.569 31,450 -24,506 0.00% 143,686
2020-11-20 2020-11-18 4.055 55,956 -4,493 0.00% 226,877
2020-07-07 2020-07-03 4.751 60,449 +4,004 0.00% 287,208
2020-02-13 2020-02-11 4.987 56,445 -635,623 0.00% 281,504
2020-02-12 2020-02-10 4.909 692,068 -1,970,433 0.00% 3,397,061
2020-02-11 2020-02-07 4.924 2,662,501 +2,606,056 0.01% 13,110,948
2020-01-31 2020-01-29 4.877 56,445 -2,224,682 0.00% 275,288
2020-01-30 2020-01-24 5.034 2,281,127 +191,322 0.00% 11,484,165
2020-01-29 2020-01-22 5.113 2,089,805 -381,374 0.00% 10,685,359
2020-01-22 2020-01-20 5.192 2,471,179 +381,374 0.00% 12,829,748
2020-01-21 2020-01-17 5.192 2,089,805 +572,062 0.00% 10,849,749
2020-01-20 2020-01-16 5.192 1,517,743 +762,748 0.00% 7,879,745
2020-01-17 2020-01-15 5.207 754,995 +190,687 0.00% 3,931,625
2020-01-16 2020-01-14 5.223 564,308 +508,499 0.00% 2,947,503
2019-10-17 2019-10-15 4.956 55,809 -125,853 0.00% 276,576
2019-07-16 2019-07-12 5.129 181,662 -7,628 0.00% 931,712
2019-05-24 2019-05-22 5.985 189,290 +7,628 0.00% 1,132,845
2019-05-23 2019-05-21 5.951 181,662 +10,698 0.00% 1,081,120
2018-11-19 2018-11-15 5.617 170,964 -11,964 0.00% 960,293
2018-07-05 2018-07-03 6.792 182,928 +10,026 0.00% 1,242,370
2018-04-25 2018-04-23 7.304 172,902 -6,785 0.00% 1,262,960
2018-04-23 2018-04-19 7.464 179,687 +20,354 0.00% 1,341,123
2018-01-15 2018-01-11 7.181 159,333 -5,654 0.00% 1,144,120
2017-12-21 2017-12-19 6.721 164,987 -2,827 0.00% 1,108,850
2017-08-30 2017-08-28 7.269 167,814 -11,308 0.00% 1,219,859
2017-08-28 2017-08-24 6.986 179,122 -11,308 0.00% 1,251,370
2017-08-22 2017-08-18 6.809 190,430 -11,308 0.00% 1,296,689
2017-08-15 2017-08-11 6.685 201,738 -622 0.00% 1,348,712
2017-08-03 2017-08-01 6.933 202,360 -622 0.00% 1,402,976
2017-07-31 2017-07-27 6.774 202,982 -12,439 0.00% 1,374,979
2017-07-27 2017-07-25 6.650 215,421 -14,248 0.00% 1,432,569
2017-07-26 2017-07-24 6.650 229,669 -102,282 0.00% 1,527,319
2017-07-25 2017-07-21 6.650 331,951 -96,119 0.00% 2,207,504
2017-07-24 2017-07-20 6.650 428,070 -5,654 0.00% 2,846,704
2017-07-21 2017-07-19 6.668 433,724 -67,849 0.00% 2,891,974
2017-07-19 2017-07-17 6.703 501,573 -29,966 0.00% 3,362,118
2017-07-18 2017-07-14 6.721 531,539 -4,187 0.00% 3,572,386
2017-07-17 2017-07-13 6.721 535,726 -9,611 0.00% 3,600,526
2017-07-13 2017-07-11 6.473 545,337 -75,199 0.00% 3,530,089
2017-07-12 2017-07-10 6.349 620,536 -169,622 0.00% 3,940,044
2017-07-11 2017-07-07 6.385 790,158 -130,044 0.00% 5,044,995
2017-07-07 2017-07-05 7.220 920,202 -13,795 0.00% 6,643,997
2017-07-06 2017-07-04 7.164 933,997 +31,778 0.00% 6,691,457
2017-07-05 2017-07-03 7.202 902,219 -161,215 0.00% 6,497,368
2017-07-04 2017-06-30 7.127 1,063,434 -16,659 0.00% 7,579,208
2017-07-03 2017-06-29 7.146 1,080,093 +21,441 0.00% 7,718,038
2017-06-30 2017-06-28 7.108 1,058,652 -91,946 0.00% 7,525,426
2017-06-29 2017-06-27 7.127 1,150,598 -26,869 0.00% 8,200,435
2017-06-28 2017-06-26 7.164 1,177,467 -137,571 0.00% 8,435,755
2017-06-27 2017-06-23 7.090 1,315,038 -34,931 0.00% 9,323,474
2017-06-26 2017-06-22 7.071 1,349,969 +5,374 0.00% 9,546,010
2017-06-23 2017-06-21 7.053 1,344,595 +4,836 0.00% 9,482,988
2017-06-22 2017-06-20 7.108 1,339,759 +16,122 0.00% 9,523,675
2017-06-20 2017-06-16 7.090 1,323,637 +26,790 0.00% 9,384,440
2017-06-16 2017-06-14 7.127 1,296,847 -26,870 0.00% 9,242,767
2017-06-15 2017-06-13 7.127 1,323,717 +26,870 0.00% 9,434,273
2017-06-14 2017-06-12 7.108 1,296,847 -37,617 0.00% 9,218,635
2017-06-12 2017-06-08 7.239 1,334,464 -17,788 0.00% 9,659,863
2017-06-09 2017-06-07 7.239 1,352,252 -8,061 0.00% 9,788,626
2017-06-08 2017-06-06 7.295 1,360,313 -26,761 0.00% 9,922,918
2017-06-07 2017-06-05 7.295 1,387,074 +5,373 0.00% 10,118,129
2017-06-06 2017-06-02 7.369 1,381,701 -21,846 0.00% 10,181,781
2017-06-02 2017-05-31 7.257 1,403,547 -37,617 0.00% 10,186,056
2017-06-01 2017-05-29 7.257 1,441,164 +341 0.00% 10,459,057
2017-05-29 2017-05-25 7.220 1,440,823 -80,983 0.00% 10,402,959
2017-05-26 2017-05-24 7.183 1,521,806 +9,514 0.00% 10,931,030
2017-05-25 2017-05-23 7.183 1,512,292 -225 0.00% 10,862,692
2017-05-24 2017-05-22 7.220 1,512,517 -16,068 0.00% 10,920,600
2017-05-23 2017-05-19 7.164 1,528,585 -27,837 0.00% 10,951,279
2017-05-22 2017-05-18 7.183 1,556,422 -16,174 0.00% 11,179,675
2017-05-19 2017-05-17 7.257 1,572,596 -15,692 0.00% 11,412,907
2017-05-18 2017-05-16 7.276 1,588,288 -40,089 0.00% 11,556,346
2017-05-17 2017-05-15 7.239 1,628,377 +5,430 0.00% 11,787,428
2017-05-16 2017-05-12 7.071 1,622,947 -86,411 0.00% 11,476,315
2017-05-15 2017-05-11 7.034 1,709,358 -322 0.00% 12,023,733
2017-05-12 2017-05-10 7.053 1,709,680 -107 0.00% 12,057,813
2017-05-11 2017-05-09 6.960 1,709,787 -269 0.00% 11,899,484
2017-05-10 2017-05-08 6.885 1,710,056 -28,537 0.00% 11,774,069
2017-05-09 2017-05-05 6.848 1,738,593 +161 0.00% 11,905,846
2017-05-08 2017-05-04 6.922 1,738,432 -5,374 0.00% 12,034,143
2017-05-05 2017-05-02 6.978 1,743,806 -860 0.00% 12,168,693
2017-05-04 2017-04-28 7.015 1,744,666 -589 0.00% 12,239,626
2017-05-02 2017-04-27 7.034 1,745,255 +495 0.00% 12,276,235
2017-04-28 2017-04-26 7.053 1,744,760 -5,373 0.00% 12,305,221
2017-04-27 2017-04-25 7.015 1,750,133 -17,626 0.00% 12,277,980
2017-04-26 2017-04-24 6.885 1,767,759 +54 0.00% 12,171,365
2017-04-25 2017-04-21 6.848 1,767,705 -3,439 0.00% 12,105,204
2017-04-24 2017-04-20 6.792 1,771,144 +64 0.00% 12,029,879
2017-04-21 2017-04-19 6.755 1,771,080 -121 0.00% 11,963,529
2017-04-20 2017-04-18 6.792 1,771,201 +217 0.00% 12,030,266
2017-04-19 2017-04-13 6.904 1,770,984 -8,544 0.00% 12,226,525
2017-04-18 2017-04-12 6.904 1,779,528 +215 0.00% 12,285,512
2017-04-13 2017-04-11 6.867 1,779,313 -29,288 0.00% 12,217,806
2017-04-12 2017-04-10 6.941 1,808,601 -16,121 0.00% 12,553,537
2017-04-11 2017-04-07 6.941 1,824,722 +12,360 0.00% 12,665,433
2017-04-10 2017-04-06 6.960 1,812,362 +8,974 0.00% 12,613,368
2017-04-07 2017-04-05 7.015 1,803,388 +41,970 0.00% 12,651,588
2017-04-06 2017-04-03 7.071 1,761,418 +9,834 0.00% 12,455,482
2017-04-05 2017-03-31 7.183 1,751,584 +53,846 0.00% 12,581,510
2017-04-03 2017-03-30 7.257 1,697,738 +32,512 0.00% 12,321,109
2017-03-31 2017-03-29 7.313 1,665,226 -473 0.00% 12,178,120
2017-03-30 2017-03-28 7.276 1,665,699 +55 0.00% 12,119,586
2017-03-29 2017-03-27 7.202 1,665,644 +13,488 0.00% 11,995,205
2017-03-28 2017-03-24 7.295 1,652,156 +162 0.00% 12,051,792
2017-03-27 2017-03-23 7.332 1,651,994 +215 0.00% 12,112,093
2017-03-24 2017-03-22 7.313 1,651,779 +20,474 0.00% 12,079,779
2017-03-23 2017-03-21 7.425 1,631,305 +183 0.00% 12,112,187
2017-03-22 2017-03-20 7.388 1,631,122 -42,883 0.00% 12,050,122
2017-03-21 2017-03-17 7.388 1,674,005 -38,885 0.00% 12,366,926
2017-03-20 2017-03-16 7.443 1,712,890 -23,308 0.00% 12,749,818
2017-03-17 2017-03-15 7.239 1,736,198 +2,687 0.00% 12,567,919
2017-03-16 2017-03-14 7.313 1,733,511 +56 0.00% 12,677,501
2017-03-15 2017-03-13 7.257 1,733,455 +5,535 0.00% 12,580,320
2017-03-14 2017-03-10 7.034 1,727,920 +5,448 0.00% 12,154,300
2017-03-13 2017-03-09 7.034 1,722,472 +5,428 0.00% 12,115,978
2017-03-09 2017-03-07 7.108 1,717,044 +2,777 0.00% 12,205,605
2017-03-08 2017-03-06 7.090 1,714,267 +15,660 0.00% 12,153,964
2017-03-07 2017-03-03 7.053 1,698,607 -10,802 0.00% 11,979,719
2017-03-06 2017-03-02 7.183 1,709,409 +3,582 0.00% 12,278,570
2017-03-03 2017-03-01 7.257 1,705,827 -537 0.00% 12,379,813
2017-03-02 2017-02-28 7.313 1,706,364 +16,493 0.00% 12,478,970
2017-03-01 2017-02-27 7.313 1,689,871 +10,909 0.00% 12,358,353
2017-02-28 2017-02-24 7.388 1,678,962 -5,266 0.00% 12,403,547
2017-02-27 2017-02-23 7.518 1,684,228 -427 0.00% 12,661,838
2017-02-24 2017-02-22 7.481 1,684,655 -23,312 0.00% 12,602,350
2017-02-23 2017-02-21 7.350 1,707,967 +217 0.00% 12,554,259
2017-02-22 2017-02-20 7.462 1,707,750 +863 0.00% 12,743,337
2017-02-21 2017-02-17 7.350 1,706,887 -30,792 0.00% 12,546,320
2017-02-20 2017-02-16 7.499 1,737,679 -29,646 0.00% 13,031,341
2017-02-17 2017-02-15 7.388 1,767,325 +2,383 0.00% 13,056,340
2017-02-16 2017-02-14 7.108 1,764,942 -11,070 0.00% 12,546,087
2017-02-15 2017-02-13 7.071 1,776,012 -37,778 0.00% 12,558,680
2017-02-14 2017-02-10 6.960 1,813,790 -15,827 0.00% 12,623,306
2017-02-13 2017-02-09 6.922 1,829,617 -24,395 0.00% 12,665,363
2017-02-10 2017-02-08 6.755 1,854,012 -46,699 0.00% 12,523,729
2017-02-09 2017-02-07 6.606 1,900,711 -21,594 0.00% 12,556,221
2017-02-08 2017-02-06 6.587 1,922,305 -11,124 0.00% 12,663,101
2017-02-07 2017-02-03 6.513 1,933,429 +37,671 0.00% 12,592,466
2017-02-06 2017-02-02 6.532 1,895,758 +403 0.00% 12,382,391
2017-02-03 2017-02-01 6.550 1,895,355 +11,090 0.00% 12,415,029
2017-02-02 2017-01-27 6.587 1,884,265 -80,983 0.00% 12,412,514
2017-02-01 2017-01-25 6.532 1,965,248 +10,908 0.00% 12,836,274
2017-01-26 2017-01-24 6.569 1,954,340 +37,671 0.00% 12,837,762
2017-01-25 2017-01-23 6.550 1,916,669 +54 0.00% 12,554,641
2017-01-24 2017-01-20 6.532 1,916,615 +108 0.00% 12,518,621
2017-01-23 2017-01-19 6.606 1,916,507 +4,998 0.00% 12,660,570
2017-01-19 2017-01-17 6.532 1,911,509 -269 0.00% 12,485,271
2017-01-18 2017-01-16 6.513 1,911,778 -10,694 0.00% 12,451,452
2017-01-17 2017-01-13 6.587 1,922,472 -214 0.00% 12,664,201
2017-01-16 2017-01-12 6.550 1,922,686 +53 0.00% 12,594,054
2017-01-13 2017-01-11 6.569 1,922,633 -215 0.00% 12,629,484
2017-01-12 2017-01-10 6.532 1,922,848 +10,964 0.00% 12,559,333
2017-01-11 2017-01-09 6.513 1,911,884 +215 0.00% 12,452,143
2017-01-10 2017-01-06 6.550 1,911,669 -5,802 0.00% 12,521,890
2017-01-09 2017-01-05 6.513 1,917,471 +54 0.00% 12,488,531
2017-01-06 2017-01-04 6.439 1,917,417 +107 0.00% 12,345,457
2017-01-05 2017-01-03 6.476 1,917,310 -30,040 0.00% 12,416,125
2017-01-04 2016-12-30 6.401 1,947,350 -24,478 0.00% 12,465,708
2017-01-03 2016-12-29 6.327 1,971,828 +28,159 0.00% 12,475,629
2016-12-30 2016-12-28 6.308 1,943,669 -537 0.00% 12,261,300
2016-12-29 2016-12-23 6.234 1,944,206 +4,778 0.00% 12,119,971
2016-12-28 2016-12-22 6.253 1,939,428 +21,495 0.00% 12,126,276
2016-12-23 2016-12-21 6.290 1,917,933 +11,984 0.00% 12,063,259
2016-12-22 2016-12-20 6.290 1,905,949 +129,296 0.00% 11,987,883
2016-12-21 2016-12-19 6.364 1,776,653 +10,909 0.00% 11,306,892
2016-12-19 2016-12-15 6.420 1,765,744 -5,267 0.00% 11,336,039
2016-12-16 2016-12-14 6.550 1,771,011 +109 0.00% 11,600,546
2016-12-14 2016-12-12 6.587 1,770,902 +11,607 0.00% 11,665,740
2016-12-13 2016-12-09 6.699 1,759,295 -10,479 0.00% 11,785,708
2016-12-12 2016-12-08 6.699 1,769,774 -21,708 0.00% 11,855,908
2016-12-09 2016-12-07 6.625 1,791,482 +11,017 0.00% 11,867,984
2016-12-08 2016-12-06 6.587 1,780,465 +5,481 0.00% 11,728,736
2016-12-07 2016-12-05 6.550 1,774,984 -5,266 0.00% 11,626,570
2016-12-06 2016-12-02 6.587 1,780,250 +270 0.00% 11,727,320
2016-12-05 2016-12-01 6.625 1,779,980 -27,245 0.00% 11,791,787
2016-12-02 2016-11-30 6.569 1,807,225 +269 0.00% 11,871,386
2016-11-30 2016-11-28 6.587 1,806,956 -269 0.00% 11,903,244
2016-11-29 2016-11-25 6.513 1,807,225 +107 0.00% 11,770,496
2016-11-28 2016-11-24 6.439 1,807,118 -8,007 0.00% 11,635,288
2016-11-25 2016-11-23 6.439 1,815,125 -16,637 0.00% 11,686,841
2016-11-24 2016-11-22 6.383 1,831,762 -22,731 0.00% 11,691,700
2016-11-23 2016-11-21 6.253 1,854,493 +21 0.00% 11,595,220
2016-11-22 2016-11-18 6.253 1,854,472 +41,378 0.00% 11,595,088
2016-11-21 2016-11-17 6.253 1,813,094 -52,664 0.00% 11,336,372
2016-11-18 2016-11-16 6.253 1,865,758 +11,219 0.00% 11,665,654
2016-11-17 2016-11-15 6.308 1,854,539 +191 0.00% 11,699,039
2016-11-16 2016-11-14 6.290 1,854,348 +11,285 0.00% 11,663,327
2016-11-15 2016-11-11 6.364 1,843,063 +64,540 0.00% 11,729,535
2016-11-14 2016-11-10 6.439 1,778,523 +16,178 0.00% 11,451,176
2016-11-11 2016-11-09 6.327 1,762,345 +38,100 0.00% 11,150,244
2016-11-10 2016-11-08 6.550 1,724,245 -5,803 0.00% 11,294,218
2016-11-09 2016-11-07 6.476 1,730,048 -21,496 0.00% 11,203,453
2016-11-08 2016-11-04 6.401 1,751,544 +215 0.00% 11,212,282
2016-11-07 2016-11-03 6.401 1,751,329 -752 0.00% 11,210,905
2016-11-03 2016-11-01 6.550 1,752,081 -10,694 0.00% 11,476,550
2016-11-02 2016-10-31 6.476 1,762,775 +1,030 0.00% 11,415,387
2016-11-01 2016-10-28 6.401 1,761,745 +16,229 0.00% 11,277,582
2016-10-28 2016-10-26 6.550 1,745,516 +10,748 0.00% 11,433,548
2016-10-26 2016-10-24 6.662 1,734,768 +107 0.00% 11,556,836
2016-10-25 2016-10-20 6.476 1,734,661 -537 0.00% 11,233,326
2016-10-24 2016-10-19 6.457 1,735,198 +107 0.00% 11,204,514
2016-10-20 2016-10-18 6.513 1,735,091 -7,469 0.00% 11,300,686
2016-10-19 2016-10-17 6.364 1,742,560 -9,673 0.00% 11,089,919
2016-10-18 2016-10-14 6.401 1,752,233 +20,584 0.00% 11,216,692
2016-10-17 2016-10-13 6.346 1,731,649 +1,128 0.00% 10,988,256
2016-10-14 2016-10-12 6.457 1,730,521 +129,510 0.00% 11,174,314
2016-10-13 2016-10-11 6.643 1,601,011 -35,871 0.00% 10,635,968
2016-10-12 2016-10-07 6.755 1,636,882 +2,051 0.00% 11,057,030
2016-10-07 2016-10-05 6.699 1,634,831 -1,021 0.00% 10,951,910
2016-10-06 2016-10-04 6.699 1,635,852 -6,234 0.00% 10,958,750
2016-10-05 2016-10-03 6.606 1,642,086 +323 0.00% 10,847,727
2016-10-04 2016-09-30 6.587 1,641,763 -186 0.00% 10,815,043
2016-10-03 2016-09-29 6.718 1,641,949 -21,975 0.00% 11,030,149
2016-09-30 2016-09-28 6.736 1,663,924 -53,524 0.00% 11,208,734
2016-09-29 2016-09-27 6.699 1,717,448 -8,275 0.00% 11,505,370
2016-09-28 2016-09-26 6.569 1,725,723 +4,891 0.00% 11,336,012
2016-09-27 2016-09-23 6.643 1,720,832 -83,510 0.00% 11,431,973
2016-09-26 2016-09-22 6.755 1,804,342 -53,738 0.00% 12,188,212
2016-09-23 2016-09-21 6.829 1,858,080 +134,725 0.00% 12,689,514
2016-09-22 2016-09-20 6.736 1,723,355 -376 0.00% 11,609,081
2016-09-21 2016-09-19 6.718 1,723,731 +5,213 0.00% 11,579,537
2016-09-20 2016-09-15 6.606 1,718,518 +4 0.00% 11,352,642
2016-09-19 2016-09-14 6.569 1,718,514 +217 0.00% 11,288,657
2016-09-15 2016-09-13 6.550 1,718,297 -15,747 0.00% 11,255,257
2016-09-14 2016-09-12 6.625 1,734,044 -377 0.00% 11,487,476
2016-09-13 2016-09-09 6.922 1,734,421 -1,253 0.00% 12,006,377
2016-09-12 2016-09-08 6.885 1,735,674 -185 0.00% 11,950,454
2016-09-09 2016-09-07 6.885 1,735,859 -4,961 0.00% 11,951,727
2016-09-08 2016-09-06 6.885 1,740,820 -321 0.00% 11,985,885
2016-09-07 2016-09-05 6.792 1,741,141 -4,401 0.00% 11,826,094
2016-09-06 2016-09-02 6.643 1,745,542 -16,390 0.00% 11,596,129
2016-09-05 2016-09-01 6.606 1,761,932 +56 0.00% 11,639,438
2016-09-02 2016-08-31 6.494 1,761,876 -5,426 0.00% 11,442,351
2016-08-30 2016-08-26 6.346 1,767,302 +327 0.00% 11,214,493
2016-08-25 2016-08-23 6.457 1,766,975 -3,278 0.00% 11,409,704
2016-08-24 2016-08-22 6.420 1,770,253 -2,245 0.00% 11,364,987
2016-08-23 2016-08-19 6.420 1,772,498 +4,998 0.00% 11,379,400
2016-08-22 2016-08-18 6.457 1,767,500 -5,803 0.00% 11,413,094
2016-08-19 2016-08-17 6.439 1,773,303 -483 0.00% 11,417,567
2016-08-18 2016-08-16 6.457 1,773,786 +640 0.00% 11,453,684
2016-08-17 2016-08-15 6.476 1,773,146 -569 0.00% 11,482,547
2016-08-16 2016-08-12 6.327 1,773,715 -1,981 0.00% 11,222,181
2016-08-15 2016-08-11 6.271 1,775,696 -22,355 0.00% 11,135,585
2016-08-12 2016-08-10 6.141 1,798,051 +6,011 0.00% 11,041,560
2016-08-11 2016-08-09 6.159 1,792,040 +5,159 0.00% 11,037,995
2016-08-10 2016-08-08 6.159 1,786,881 -1,180 0.00% 11,006,219
2016-08-09 2016-08-05 6.085 1,788,061 -31,528 0.00% 10,880,393
2016-08-08 2016-08-04 5.992 1,819,589 -5,266 0.00% 10,902,942
2016-08-05 2016-08-03 5.992 1,824,855 +195 0.00% 10,934,495
2016-08-04 2016-08-01 6.066 1,824,660 +2 0.00% 11,069,145
2016-08-03 2016-07-29 5.936 1,824,658 +38,263 0.00% 10,831,452
2016-08-01 2016-07-28 5.992 1,786,395 -118,225 0.00% 10,704,044
2016-07-29 2016-07-27 6.048 1,904,620 -16,337 0.00% 11,518,773
2016-07-28 2016-07-26 5.973 1,920,957 -134,131 0.00% 11,474,590
2016-07-27 2016-07-25 5.955 2,055,088 -3,061 0.00% 12,237,562
2016-07-26 2016-07-22 5.936 2,058,149 +2,795 0.00% 12,217,490
2016-07-25 2016-07-21 5.918 2,055,354 -154,961 0.00% 12,162,651
2016-07-22 2016-07-20 5.936 2,210,315 -107,423 0.00% 13,120,771
2016-07-21 2016-07-19 5.899 2,317,738 -54,222 0.01% 13,672,191
2016-07-20 2016-07-18 5.955 2,371,960 +108 0.01% 14,124,460
2016-07-19 2016-07-15 5.918 2,371,852 -10,640 0.01% 14,035,543
2016-07-18 2016-07-14 5.899 2,382,492 -21,977 0.01% 14,054,171
2016-07-15 2016-07-13 5.787 2,404,469 -5,159 0.01% 13,915,348
2016-07-14 2016-07-12 5.825 2,409,628 -16,444 0.01% 14,034,885
2016-07-13 2016-07-11 5.750 2,426,072 -7,544 0.01% 13,950,079
2016-07-12 2016-07-08 5.638 2,433,616 +11,285 0.01% 13,721,740
2016-07-11 2016-07-07 5.694 2,422,331 +5,162 0.01% 13,793,339
2016-07-07 2016-07-05 5.731 2,417,169 +2,795 0.01% 13,853,906
2016-07-06 2016-07-04 5.843 2,414,374 +2,266 0.01% 14,107,456
2016-07-05 2016-06-30 5.750 2,412,108 -15,620 0.01% 13,869,785
2016-07-04 2016-06-29 5.638 2,427,728 -16,121 0.01% 13,688,541
2016-06-30 2016-06-28 5.527 2,443,849 +540,449 0.01% 13,506,578
2016-06-29 2016-06-27 5.601 1,903,400 -4,897 0.00% 10,661,322
2016-06-28 2016-06-24 5.545 1,908,297 +102,372 0.00% 10,582,219
2016-06-27 2016-06-23 5.694 1,805,925 -147,910 0.00% 10,283,374
2016-06-23 2016-06-21 5.638 1,953,835 -3,225 0.00% 11,016,535
2016-06-22 2016-06-20 5.583 1,957,060 -32,780 0.00% 10,925,464
2016-06-21 2016-06-17 5.508 1,989,840 +3,654 0.00% 10,960,349
2016-06-20 2016-06-16 5.508 1,986,186 +2,956 0.00% 10,940,222
2016-06-17 2016-06-15 6.385 1,983,230 +702 0.00% 12,662,964
2016-06-16 2016-06-14 6.385 1,982,528 +159,079 0.00% 12,658,482
2016-06-15 2016-06-13 6.345 1,823,449 +7,731 0.00% 11,570,219
2016-06-14 2016-06-10 6.484 1,815,718 -268,413 0.00% 11,773,979
2016-06-13 2016-06-08 6.584 2,084,131 -25,338 0.00% 13,721,774
2016-06-10 2016-06-07 6.524 2,109,469 +10,105 0.01% 13,762,719
2016-06-08 2016-06-06 6.465 2,099,364 +124 0.00% 13,571,516
2016-06-07 2016-06-03 6.405 2,099,240 -99 0.00% 13,445,447
2016-06-06 2016-06-02 6.365 2,099,339 +101 0.00% 13,362,565
2016-06-03 2016-06-01 6.305 2,099,238 -2,466 0.00% 13,236,654
2016-06-02 2016-05-31 6.286 2,101,704 -42,984 0.00% 13,210,398
2016-06-01 2016-05-30 6.286 2,144,688 -20,562 0.01% 13,480,577
2016-05-31 2016-05-27 6.246 2,165,250 -14,731 0.01% 13,523,682
2016-05-30 2016-05-26 6.186 2,179,981 -402 0.01% 13,485,603
2016-05-27 2016-05-25 6.226 2,180,383 -92,854 0.01% 13,574,830
2016-05-26 2016-05-24 6.027 2,273,237 -1,064 0.01% 13,700,759
2016-05-25 2016-05-23 6.027 2,274,301 +10,004 0.01% 13,707,171
2016-05-24 2016-05-20 5.987 2,264,297 +5,420 0.01% 13,556,799
2016-05-23 2016-05-19 5.908 2,258,877 -22,623 0.01% 13,344,623
2016-05-20 2016-05-18 5.947 2,281,500 +8,044 0.01% 13,569,034
2016-05-19 2016-05-17 6.007 2,273,456 +50 0.01% 13,656,857
2016-05-18 2016-05-16 5.928 2,273,406 +15,082 0.01% 13,475,675
2016-05-17 2016-05-13 5.928 2,258,324 +65,356 0.01% 13,386,276
2016-05-16 2016-05-12 5.967 2,192,968 -42,733 0.01% 13,086,118
2016-05-12 2016-05-10 6.067 2,235,701 +399 0.01% 13,563,471
2016-05-11 2016-05-09 6.007 2,235,302 -508 0.01% 13,427,663
2016-05-10 2016-05-06 6.007 2,235,810 +77,063 0.01% 13,430,714
2016-05-09 2016-05-05 6.107 2,158,747 +28,568 0.01% 13,182,488
2016-05-06 2016-05-04 6.126 2,130,179 +19,690 0.01% 13,050,408
2016-05-05 2016-05-03 6.206 2,110,489 +629 0.01% 13,097,697
2016-05-03 2016-04-28 6.425 2,109,860 -4,792 0.01% 13,555,434
2016-04-29 2016-04-27 6.365 2,114,652 +512 0.01% 13,460,034
2016-04-28 2016-04-26 6.365 2,114,140 +201 0.01% 13,456,775
2016-04-27 2016-04-25 6.305 2,113,939 -5,516 0.01% 13,329,350
2016-04-26 2016-04-22 6.365 2,119,455 +231 0.01% 13,490,606
2016-04-25 2016-04-21 6.484 2,119,224 +40,473 0.01% 13,742,057
2016-04-21 2016-04-19 6.484 2,078,751 -104 0.00% 13,479,610
2016-04-20 2016-04-18 6.345 2,078,855 +74 0.00% 13,190,831
2016-04-19 2016-04-15 6.445 2,078,781 -17,244 0.00% 13,397,107
2016-04-18 2016-04-14 6.445 2,096,025 -30,143 0.00% 13,508,239
2016-04-15 2016-04-13 6.385 2,126,168 -302 0.01% 13,575,626
2016-04-14 2016-04-12 6.166 2,126,470 +40 0.01% 13,112,280
2016-04-11 2016-04-07 6.067 2,126,430 +398 0.01% 12,900,549
2016-04-07 2016-04-05 6.186 2,126,032 +9,509 0.01% 13,151,868
2016-04-06 2016-04-01 6.345 2,116,523 -15,484 0.01% 13,429,843
2016-04-05 2016-03-31 6.405 2,132,007 -4,022 0.01% 13,655,316
2016-04-01 2016-03-30 6.465 2,136,029 +51 0.01% 13,808,540
2016-03-31 2016-03-29 6.266 2,135,978 +141 0.01% 13,383,343
2016-03-29 2016-03-23 6.325 2,135,837 +51 0.01% 13,509,911
2016-03-24 2016-03-22 6.345 2,135,786 -20,060 0.01% 13,552,072
2016-03-22 2016-03-18 6.365 2,155,846 +302 0.01% 13,722,239
2016-03-21 2016-03-17 6.325 2,155,544 +20,512 0.01% 13,634,565
2016-03-17 2016-03-15 6.226 2,135,032 -15,411 0.01% 13,292,479
2016-03-15 2016-03-11 6.186 2,150,443 +50 0.01% 13,302,877
2016-03-14 2016-03-10 6.126 2,150,393 +50 0.01% 13,174,248
2016-03-11 2016-03-09 6.146 2,150,343 +141 0.01% 13,216,714
2016-03-10 2016-03-08 6.166 2,150,202 +100 0.01% 13,258,617
2016-03-09 2016-03-07 6.266 2,150,102 -12,991 0.01% 13,471,839
2016-03-08 2016-03-04 6.166 2,163,093 +51 0.01% 13,338,106
2016-03-07 2016-03-03 6.087 2,163,042 +100 0.01% 13,165,691
2016-03-04 2016-03-02 6.107 2,162,942 +14,680 0.01% 13,208,105
2016-03-03 2016-03-01 5.888 2,148,262 +151 0.01% 12,648,418
2016-03-02 2016-02-29 5.788 2,148,111 +408 0.01% 12,433,889
2016-03-01 2016-02-26 5.848 2,147,703 -9,954 0.01% 12,559,687
2016-02-29 2016-02-25 5.749 2,157,657 +2,514 0.01% 12,403,308
2016-02-26 2016-02-24 5.848 2,155,143 +12,568 0.01% 12,603,196
2016-02-25 2016-02-23 5.888 2,142,575 -197 0.01% 12,614,935
2016-02-24 2016-02-22 5.947 2,142,772 +30,265 0.01% 12,743,961
2016-02-23 2016-02-19 5.848 2,112,507 +24,131 0.01% 12,353,862
2016-02-19 2016-02-17 5.808 2,088,376 +101 0.00% 12,129,665
2016-02-17 2016-02-15 5.808 2,088,275 -5,379 0.00% 12,129,079
2016-02-16 2016-02-12 5.649 2,093,654 +35,249 0.00% 11,827,161
2016-02-15 2016-02-11 5.848 2,058,405 +619 0.00% 12,037,476
2016-02-12 2016-02-05 6.087 2,057,786 -402 0.00% 12,525,034
2016-02-11 2016-02-04 5.987 2,058,188 -14,982 0.00% 12,322,783
2016-02-05 2016-02-03 5.848 2,073,170 -9,836 0.00% 12,123,821
2016-02-04 2016-02-02 5.947 2,083,006 -17,824 0.00% 12,388,507
2016-02-03 2016-02-01 6.027 2,100,830 -25,137 0.00% 12,661,665
2016-02-02 2016-01-29 6.047 2,125,967 +402 0.01% 12,855,453
2016-02-01 2016-01-28 5.868 2,125,565 +2,564 0.01% 12,472,505
2016-01-29 2016-01-27 5.868 2,123,001 +15,073 0.01% 12,457,459
2016-01-28 2016-01-26 5.888 2,107,928 -395 0.01% 12,410,942
2016-01-27 2016-01-25 6.007 2,108,323 -7,487 0.01% 12,664,888
2016-01-26 2016-01-22 6.007 2,115,810 -59 0.01% 12,709,863
2016-01-25 2016-01-21 5.828 2,115,869 +112 0.01% 12,331,436
2016-01-22 2016-01-20 5.928 2,115,757 +11,664 0.01% 12,541,206
2016-01-21 2016-01-19 6.067 2,104,093 +14,529 0.01% 12,765,036
2016-01-20 2016-01-18 5.947 2,089,564 +284,963 0.00% 12,427,510
2016-01-19 2016-01-15 6.047 1,804,601 +65,858 0.00% 10,912,193
2016-01-15 2016-01-13 6.206 1,738,743 +4,183 0.00% 10,790,641
2016-01-14 2016-01-12 6.186 1,734,560 +5,028 0.00% 10,730,179
2016-01-13 2016-01-11 6.206 1,729,532 +15,082 0.00% 10,733,478
2016-01-12 2016-01-08 6.405 1,714,450 +12,468 0.00% 10,980,901
2016-01-11 2016-01-07 6.405 1,701,982 +273,036 0.00% 10,901,044
2016-01-08 2016-01-06 6.604 1,428,946 +5,631 0.00% 9,436,505
2016-01-07 2016-01-05 6.663 1,423,315 +5,077 0.00% 9,484,252
2016-01-06 2016-01-04 6.683 1,418,238 +53 0.00% 9,478,632
2016-01-05 2015-12-31 6.882 1,418,185 +151 0.00% 9,760,369
2015-12-30 2015-12-28 6.942 1,418,034 +100 0.00% 9,843,949
2015-12-29 2015-12-24 6.962 1,417,934 -50 0.00% 9,871,459
2015-12-28 2015-12-22 6.902 1,417,984 +151 0.00% 9,787,191
2015-12-23 2015-12-21 6.902 1,417,833 -9,904 0.00% 9,786,149
2015-12-22 2015-12-18 6.862 1,427,737 -4,977 0.00% 9,797,710
2015-12-21 2015-12-17 6.882 1,432,714 +2 0.00% 9,860,362
2015-12-18 2015-12-16 6.763 1,432,712 -252 0.00% 9,689,360
2015-12-16 2015-12-14 6.624 1,432,964 +7,542 0.00% 9,491,542
2015-12-15 2015-12-11 6.624 1,425,422 -151 0.00% 9,441,586
2015-12-14 2015-12-10 6.624 1,425,573 +34,990 0.00% 9,442,586
2015-12-11 2015-12-09 6.683 1,390,583 -5,887 0.00% 9,293,803
2015-12-10 2015-12-08 6.783 1,396,470 -19,704 0.00% 9,472,034
2015-12-09 2015-12-07 6.843 1,416,174 +10,105 0.00% 9,690,191
2015-12-08 2015-12-04 6.902 1,406,069 +113,116 0.00% 9,704,952
2015-12-07 2015-12-03 6.982 1,292,953 -352 0.00% 9,027,076
2015-12-04 2015-12-02 7.002 1,293,305 +101 0.00% 9,055,259
2015-12-03 2015-12-01 6.962 1,293,204 -2,514 0.00% 9,003,106
2015-12-02 2015-11-30 6.843 1,295,718 -1,398 0.00% 8,865,969
2015-12-01 2015-11-27 6.862 1,297,116 +25,017 0.00% 8,901,336
2015-11-30 2015-11-26 6.962 1,272,099 +3 0.00% 8,856,176
2015-11-27 2015-11-25 6.942 1,272,096 +5,259 0.00% 8,830,851
2015-11-26 2015-11-24 6.982 1,266,837 +9,759 0.00% 8,844,741
2015-11-25 2015-11-23 7.041 1,257,078 +2,564 0.00% 8,851,620
2015-11-23 2015-11-19 7.002 1,254,514 -5,430 0.00% 8,783,659
2015-11-20 2015-11-18 6.882 1,259,944 +295 0.00% 8,671,308
2015-11-19 2015-11-17 6.922 1,259,649 -50,023 0.00% 8,719,389
2015-11-18 2015-11-16 6.823 1,309,672 +29,813 0.00% 8,935,399
2015-11-17 2015-11-13 6.922 1,279,859 +100 0.00% 8,859,284
2015-11-16 2015-11-12 7.022 1,279,759 -4,690 0.00% 8,985,871
2015-11-13 2015-11-11 6.942 1,284,449 +20,110 0.00% 8,916,606
2015-11-12 2015-11-10 6.982 1,264,339 +5,077 0.00% 8,827,301
2015-11-11 2015-11-09 7.121 1,259,262 +24,841 0.00% 8,967,190
2015-11-09 2015-11-05 7.260 1,234,421 -10,256 0.00% 8,962,175
2015-11-06 2015-11-04 7.220 1,244,677 +10,205 0.00% 8,987,120
2015-11-04 2015-11-02 7.101 1,234,472 +15,189 0.00% 8,766,106
2015-10-30 2015-10-28 7.419 1,219,283 +50 0.00% 9,046,292
2015-10-29 2015-10-27 7.578 1,219,233 +10,055 0.00% 9,239,936
2015-10-28 2015-10-26 7.578 1,209,178 -4,977 0.00% 9,163,734
2015-10-27 2015-10-23 7.618 1,214,155 -2,865 0.00% 9,249,754
2015-10-26 2015-10-22 7.539 1,217,020 +15,082 0.00% 9,174,749
2015-10-23 2015-10-20 7.439 1,201,938 -20,373 0.00% 8,941,511
2015-10-22 2015-10-19 7.499 1,222,311 +2,514 0.00% 9,166,010
2015-10-20 2015-10-16 7.419 1,219,797 -10,304 0.00% 9,050,106
2015-10-19 2015-10-15 7.360 1,230,101 -35,134 0.00% 9,053,151
2015-10-16 2015-10-14 7.181 1,265,235 -4,675 0.00% 9,085,225
2015-10-15 2015-10-13 7.280 1,269,910 +100,296 0.00% 9,245,093
2015-10-14 2015-10-12 7.360 1,169,614 -22,522 0.00% 8,607,986
2015-10-13 2015-10-09 7.260 1,192,136 +10,054 0.00% 8,655,177
2015-10-12 2015-10-08 7.141 1,182,082 -2,513 0.00% 8,441,105
2015-10-09 2015-10-07 7.181 1,184,595 -63,961 0.00% 8,506,176
2015-10-08 2015-10-06 6.862 1,248,556 +20,612 0.00% 8,568,097
2015-10-07 2015-10-05 6.843 1,227,944 +395 0.00% 8,402,224
2015-10-06 2015-10-02 6.743 1,227,549 +714 0.00% 8,277,435
2015-10-05 2015-09-30 6.624 1,226,835 -45,246 0.00% 8,126,203
2015-10-02 2015-09-29 6.564 1,272,081 +82,549 0.00% 8,349,990
2015-09-30 2015-09-25 6.723 1,189,532 +4,977 0.00% 7,997,424
2015-09-29 2015-09-24 6.683 1,184,555 -261,424 0.00% 7,916,838
2015-09-25 2015-09-23 6.743 1,445,979 +85,466 0.00% 9,750,322
2015-09-24 2015-09-22 6.942 1,360,513 +12,568 0.00% 9,444,640
2015-09-23 2015-09-21 7.022 1,347,945 +55,302 0.00% 9,464,641
2015-09-22 2015-09-18 7.041 1,292,643 -34,891 0.00% 9,102,048
2015-09-21 2015-09-17 7.101 1,327,534 +51 0.00% 9,426,949
2015-09-18 2015-09-16 7.220 1,327,483 +170,933 0.00% 9,585,016
2015-09-16 2015-09-14 7.101 1,156,550 -5,028 0.00% 8,212,774
2015-09-15 2015-09-11 7.101 1,161,578 -14,981 0.00% 8,248,479
2015-09-14 2015-09-10 6.942 1,176,559 +23,126 0.00% 8,167,637
2015-09-11 2015-09-09 7.220 1,153,433 -20,110 0.00% 8,328,298
2015-09-10 2015-09-08 6.723 1,173,543 -75,411 0.00% 7,889,927
2015-09-09 2015-09-07 6.484 1,248,954 +25,137 0.00% 8,098,812
2015-09-08 2015-09-04 6.604 1,223,817 +65,356 0.00% 8,081,869
2015-09-07 2015-09-02 6.683 1,158,461 +12,569 0.00% 7,742,442
2015-09-04 2015-09-01 6.843 1,145,892 +15,082 0.00% 7,840,782
2015-09-02 2015-08-31 7.041 1,130,810 -79,885 0.00% 7,962,513
2015-08-31 2015-08-27 7.320 1,210,695 -4,814 0.00% 8,862,165
2015-08-28 2015-08-26 7.022 1,215,509 +5,530 0.00% 8,534,737
2015-08-27 2015-08-25 7.181 1,209,979 +29,662 0.00% 8,688,450
2015-08-26 2015-08-24 7.360 1,180,317 +49,672 0.00% 8,686,757
2015-08-25 2015-08-21 7.698 1,130,645 +2,260 0.00% 8,703,511
2015-08-24 2015-08-20 7.857 1,128,385 -45,800 0.00% 8,865,672
2015-08-21 2015-08-19 7.956 1,174,185 +13,072 0.00% 9,342,300
2015-08-20 2015-08-18 8.016 1,161,113 +49,821 0.00% 9,307,580
2015-08-19 2015-08-17 8.116 1,111,292 +20,663 0.00% 9,018,735
2015-08-18 2015-08-14 8.195 1,090,629 +46,878 0.00% 8,937,818
2015-08-17 2015-08-13 8.155 1,043,751 +2,514 0.00% 8,512,126
2015-08-14 2015-08-12 8.215 1,041,237 +61,334 0.00% 8,553,757
2015-08-13 2015-08-11 8.374 979,903 +107 0.00% 8,205,829
2015-08-12 2015-08-10 8.414 979,796 -5,480 0.00% 8,243,911
2015-08-11 2015-08-07 8.454 985,276 +5,028 0.00% 8,329,216
2015-08-10 2015-08-06 8.334 980,248 +2,161 0.00% 8,169,722
2015-08-06 2015-08-04 8.394 978,087 +4 0.00% 8,210,077
2015-08-05 2015-08-03 8.414 978,083 -24,243 0.00% 8,229,498
2015-08-03 2015-07-30 8.394 1,002,326 +2,765 0.00% 8,413,539
2015-07-31 2015-07-29 8.474 999,561 +50,274 0.00% 8,469,859
2015-07-30 2015-07-28 8.474 949,287 -50,676 0.00% 8,043,858
2015-07-29 2015-07-27 8.533 999,963 +80,490 0.00% 8,532,936
2015-07-28 2015-07-24 8.792 919,473 +225 0.00% 8,083,855
2015-07-23 2015-07-21 8.931 919,248 +51 0.00% 8,209,870
2015-07-22 2015-07-20 8.871 919,197 -10,055 0.00% 8,154,564
2015-07-21 2015-07-17 8.891 929,252 -41 0.00% 8,262,249
2015-07-17 2015-07-15 8.832 929,293 -105,575 0.00% 8,207,160
2015-07-16 2015-07-14 8.931 1,034,868 +50,577 0.00% 9,242,481
2015-07-15 2015-07-13 9.011 984,291 -446 0.00% 8,869,088
2015-07-14 2015-07-10 8.852 984,737 +1,240 0.00% 8,716,408
2015-07-13 2015-07-09 8.573 983,497 -20,305 0.00% 8,431,553
2015-07-10 2015-07-08 8.633 1,003,802 +66,803 0.00% 8,665,528
2015-07-09 2015-07-07 9.269 936,999 +45,750 0.00% 8,685,250
2015-07-08 2015-07-06 9.548 891,249 -8,138 0.00% 8,509,373
2015-07-07 2015-07-03 9.886 899,387 +2,061 0.00% 8,891,198
2015-07-06 2015-07-02 10.005 897,326 +5,759 0.00% 8,977,915
2015-07-03 2015-06-30 10.025 891,567 -7,189 0.00% 8,938,030
2015-07-02 2015-06-29 9.786 898,756 +27,924 0.00% 8,795,574
2015-06-30 2015-06-26 10.005 870,832 +100,334 0.00% 8,712,838
2015-06-29 2015-06-25 10.204 770,498 +25,544 0.00% 7,862,237
2015-06-26 2015-06-24 11.323 744,954 -25,081 0.00% 8,434,906
2015-06-25 2015-06-23 11.239 770,035 -19,187 0.00% 8,654,782
2015-06-24 2015-06-22 10.906 789,222 -96 0.00% 8,607,606
2015-06-23 2015-06-19 10.698 789,318 +1 0.00% 8,444,365
2015-06-22 2015-06-18 10.740 789,317 +4,852 0.00% 8,477,212
2015-06-19 2015-06-17 10.865 784,465 +4,049 0.00% 8,523,068
2015-06-18 2015-06-16 10.615 780,416 +72,116 0.00% 8,284,155
2015-06-17 2015-06-15 10.802 708,300 -9,608 0.00% 7,651,322
2015-06-16 2015-06-12 11.073 717,908 -7,447 0.00% 7,949,363
2015-06-15 2015-06-11 10.927 725,355 -2,046 0.00% 7,926,141
2015-06-12 2015-06-10 10.802 727,401 +24,215 0.00% 7,857,658
2015-06-11 2015-06-09 11.073 703,186 +437 0.00% 7,786,347
2015-06-10 2015-06-08 11.135 702,749 -76,146 0.00% 7,825,388
2015-06-09 2015-06-05 10.740 778,895 +14,413 0.00% 8,365,280
2015-06-08 2015-06-04 10.886 764,482 +15,663 0.00% 8,321,868
2015-06-05 2015-06-03 10.782 748,819 -2,690 0.00% 8,073,438
2015-06-04 2015-06-02 10.865 751,509 -4,709 0.00% 8,165,007
2015-06-03 2015-06-01 10.844 756,218 -5,295 0.00% 8,200,430
2015-06-02 2015-05-29 10.719 761,513 +22,295 0.00% 8,162,749
2015-06-01 2015-05-28 10.802 739,218 +20,117 0.00% 7,985,310
2015-05-29 2015-05-27 11.219 719,101 -24,455 0.00% 8,067,343
2015-05-28 2015-05-26 11.260 743,556 -5,382 0.00% 8,372,648
2015-05-27 2015-05-22 10.969 748,938 -77,592 0.00% 8,215,015
2015-05-26 2015-05-21 10.740 826,530 +240 0.00% 8,876,877
2015-05-22 2015-05-20 10.865 826,290 -817 0.00% 8,977,489
2015-05-21 2015-05-19 10.802 827,107 +29,164 0.00% 8,934,720
2015-05-20 2015-05-18 10.657 797,943 +9,609 0.00% 8,503,422
2015-05-19 2015-05-15 10.740 788,334 +213 0.00% 8,466,655
2015-05-18 2015-05-14 10.532 788,121 -341 0.00% 8,300,329
2015-05-15 2015-05-13 10.553 788,462 +22,149 0.00% 8,320,331
2015-05-14 2015-05-12 10.636 766,313 +11,579 0.00% 8,150,401
2015-05-13 2015-05-11 10.865 754,734 +433 0.00% 8,200,046
2015-05-12 2015-05-08 10.719 754,301 -34,112 0.00% 8,085,443
2015-05-11 2015-05-07 10.490 788,413 +3,577 0.00% 8,270,584
2015-05-08 2015-05-06 10.657 784,836 +24,455 0.00% 8,363,745
2015-05-07 2015-05-05 10.657 760,381 +3,125 0.00% 8,103,136
2015-05-06 2015-05-04 11.011 757,256 +6,142 0.00% 8,337,777
2015-05-05 2015-04-30 11.094 751,114 -179,392 0.00% 8,332,685
2015-05-04 2015-04-29 11.510 930,506 +1,205 0.00% 10,710,166
2015-04-30 2015-04-28 11.552 929,301 -1,336,403 0.00% 10,734,981
2015-04-29 2015-04-27 11.385 2,265,704 -1,893 0.01% 25,795,407
2015-04-28 2015-04-24 11.219 2,267,597 +1,418,871 0.01% 25,439,380
2015-04-27 2015-04-23 11.219 848,726 +47,183 0.00% 9,521,561
2015-04-24 2015-04-22 11.385 801,543 +878 0.00% 9,125,697
2015-04-23 2015-04-21 11.364 800,665 -12,147 0.00% 9,099,036
2015-04-22 2015-04-20 10.906 812,812 +26,451 0.00% 8,864,889
2015-04-21 2015-04-17 11.198 786,361 +8,363 0.00% 8,805,543
2015-04-20 2015-04-16 11.489 777,998 -69,740 0.00% 8,938,599
2015-04-17 2015-04-15 11.510 847,738 +2,830 0.00% 9,757,502
2015-04-16 2015-04-14 11.115 844,908 -47,117 0.00% 9,390,799
2015-04-15 2015-04-13 11.344 892,025 -62,969 0.00% 10,118,716
2015-04-14 2015-04-10 10.449 954,994 -151,700 0.00% 9,978,293
2015-04-13 2015-04-09 10.220 1,106,694 +74,970 0.00% 11,309,957
2015-04-10 2015-04-08 10.074 1,031,724 -53,263 0.00% 10,393,475
2015-04-09 2015-04-02 9.616 1,084,987 +80,510 0.00% 10,433,221
2015-04-08 2015-04-01 9.512 1,004,477 -112,532 0.00% 9,554,503
2015-04-02 2015-03-31 9.325 1,117,009 +47,602 0.00% 10,415,655
2015-04-01 2015-03-30 9.283 1,069,407 -9,849 0.00% 9,927,269
2015-03-31 2015-03-27 8.992 1,079,256 +48 0.00% 9,704,208
2015-03-30 2015-03-26 9.075 1,079,208 -16,807 0.00% 9,793,626
2015-03-26 2015-03-24 9.179 1,096,015 +19,410 0.00% 10,060,208
2015-03-25 2015-03-23 9.283 1,076,605 +343,611 0.00% 9,994,087
2015-03-24 2015-03-20 9.262 732,994 -5,332 0.00% 6,789,102
2015-03-23 2015-03-19 9.262 738,326 -8,985 0.00% 6,838,488
2015-03-20 2015-03-18 9.200 747,311 +4,879 0.00% 6,875,045
2015-03-19 2015-03-17 9.116 742,432 -9,317 0.00% 6,768,348
2015-03-18 2015-03-16 9.137 751,749 -9,417 0.00% 6,868,933
2015-03-17 2015-03-13 9.054 761,166 -9,561 0.00% 6,891,607
2015-03-16 2015-03-12 8.867 770,727 +6,294 0.00% 6,833,797
2015-03-13 2015-03-11 8.721 764,433 +4,853 0.00% 6,666,614
2015-03-12 2015-03-10 8.742 759,580 +502 0.00% 6,640,101
2015-03-11 2015-03-09 8.929 759,078 +8,408 0.00% 6,777,907
2015-03-10 2015-03-06 8.804 750,670 +11,007 0.00% 6,609,085
2015-03-09 2015-03-05 8.804 739,663 +36,659 0.00% 6,512,176
2015-03-06 2015-03-04 8.950 703,004 +10,175 0.00% 6,291,847
2015-03-05 2015-03-03 9.137 692,829 +240 0.00% 6,330,565
2015-03-04 2015-03-02 9.345 692,589 -5,309 0.00% 6,472,526
2015-03-03 2015-02-27 9.283 697,898 +43,426 0.00% 6,478,563
2015-03-02 2015-02-26 9.304 654,472 -10,665 0.00% 6,089,063
2015-02-27 2015-02-25 9.200 665,137 +6,011 0.00% 6,119,068
2015-02-26 2015-02-24 9.158 659,126 -433 0.00% 6,036,330
2015-02-25 2015-02-23 9.179 659,559 +433 0.00% 6,054,024
2015-02-24 2015-02-18 9.179 659,126 -959 0.00% 6,050,049
2015-02-23 2015-02-16 9.137 660,085 -28,683 0.00% 6,031,374
2015-02-17 2015-02-13 9.158 688,768 -4,564 0.00% 6,307,794
2015-02-16 2015-02-12 9.033 693,332 -143 0.00% 6,263,006
2015-02-13 2015-02-11 8.888 693,475 +48 0.00% 6,163,261
2015-02-12 2015-02-10 8.971 693,427 -240 0.00% 6,220,566
2015-02-11 2015-02-09 8.888 693,667 +4,862 0.00% 6,164,968
2015-02-10 2015-02-06 9.012 688,805 -240 0.00% 6,207,777
2015-02-09 2015-02-05 9.158 689,045 -28,450 0.00% 6,310,331
2015-02-06 2015-02-04 9.012 717,495 +23,878 0.00% 6,466,342
2015-02-05 2015-02-03 8.992 693,617 -384 0.00% 6,236,707
2015-02-04 2015-02-02 8.929 694,001 +5,180 0.00% 6,196,826
2015-02-03 2015-01-30 9.033 688,821 -432 0.00% 6,222,258
2015-02-02 2015-01-29 9.054 689,253 +97,915 0.00% 6,240,506
2015-01-30 2015-01-28 9.262 591,338 +240 0.00% 5,477,062
2015-01-29 2015-01-27 9.241 591,098 +9,573 0.00% 5,462,536
2015-01-28 2015-01-26 9.429 581,525 -4,847 0.00% 5,483,003
2015-01-27 2015-01-23 9.408 586,372 -82,140 0.00% 5,516,499
2015-01-26 2015-01-22 9.283 668,512 -10,008 0.00% 6,205,774
2015-01-23 2015-01-21 9.158 678,520 -19,170 0.00% 6,213,942
2015-01-22 2015-01-20 8.929 697,690 +193 0.00% 6,229,765
2015-01-21 2015-01-19 8.700 697,497 +15,999 0.00% 6,068,348
2015-01-20 2015-01-16 9.241 681,498 +13,852 0.00% 6,297,953
2015-01-19 2015-01-15 9.304 667,646 +1,008 0.00% 6,211,631
2015-01-16 2015-01-14 9.179 666,638 -64,237 0.00% 6,119,001
2015-01-15 2015-01-13 9.158 730,875 -142 0.00% 6,693,414
2015-01-14 2015-01-12 9.137 731,017 +96,209 0.00% 6,679,499
2015-01-13 2015-01-09 9.241 634,808 -109,564 0.00% 5,866,475
2015-01-12 2015-01-08 9.221 744,372 +4,663 0.00% 6,863,500
2015-01-09 2015-01-07 9.262 739,709 +4,710 0.00% 6,851,297
2015-01-08 2015-01-06 9.179 734,999 -714 0.00% 6,746,480
2015-01-07 2015-01-05 9.241 735,713 -15,005 0.00% 6,798,973
2015-01-06 2015-01-02 9.221 750,718 -12,616 0.00% 6,922,014
2015-01-05 2014-12-31 9.096 763,334 -11,192 0.00% 6,943,012
2015-01-02 2014-12-29 9.033 774,526 +29,283 0.00% 6,996,448
2014-12-30 2014-12-24 8.763 745,243 -201 0.00% 6,530,281
2014-12-29 2014-12-22 9.012 745,444 -35,707 0.00% 6,718,229
2014-12-23 2014-12-19 8.679 781,151 -54,721 0.00% 6,779,894
2014-12-22 2014-12-18 8.617 835,872 +4,922 0.00% 7,202,645
2014-12-19 2014-12-17 8.617 830,950 +1,682 0.00% 7,160,232
2014-12-18 2014-12-16 8.388 829,268 +9,370 0.00% 6,955,876
2014-12-17 2014-12-15 8.513 819,898 +240 0.00% 6,979,672
2014-12-16 2014-12-12 8.554 819,658 -336 0.00% 7,011,749
2014-12-15 2014-12-11 8.534 819,994 -4,949 0.00% 6,997,557
2014-12-12 2014-12-10 8.659 824,943 +4,660 0.00% 7,142,811
2014-12-11 2014-12-09 8.638 820,283 +26,588 0.00% 7,085,389
2014-12-10 2014-12-08 8.992 793,695 -104,767 0.00% 7,136,566
2014-12-09 2014-12-05 8.596 898,462 -7,017 0.00% 7,723,278
2014-12-08 2014-12-04 8.659 905,479 -35,417 0.00% 7,840,136
2014-12-05 2014-12-03 8.388 940,896 +11,676 0.00% 7,892,209
2014-12-04 2014-12-02 8.471 929,220 -584,551 0.00% 7,871,633
2014-12-03 2014-12-01 8.138 1,513,771 +605,037 0.00% 12,319,379
2014-12-02 2014-11-28 8.326 908,734 -114,938 0.00% 7,565,692
2014-12-01 2014-11-27 8.034 1,023,672 +48,530 0.00% 8,224,320
2014-11-28 2014-11-26 8.097 975,142 +107,098 0.00% 7,895,313
2014-11-27 2014-11-25 7.909 868,044 +109 0.00% 6,865,580
2014-11-26 2014-11-24 7.930 867,935 -1,048 0.00% 6,882,783
2014-11-25 2014-11-21 7.764 868,983 +97 0.00% 6,746,399
2014-11-24 2014-11-20 7.722 868,886 +358 0.00% 6,709,476
2014-11-21 2014-11-19 7.722 868,528 +219 0.00% 6,706,711
2014-11-20 2014-11-18 7.764 868,309 +6,246 0.00% 6,741,166
2014-11-19 2014-11-17 7.868 862,063 +495 0.00% 6,782,389
2014-11-18 2014-11-14 8.013 861,568 -384 0.00% 6,904,022
2014-11-17 2014-11-13 8.034 861,952 +510 0.00% 6,925,040
2014-11-14 2014-11-12 7.993 861,442 -30,843 0.00% 6,885,083
2014-11-13 2014-11-11 7.909 892,285 -13,261 0.00% 7,057,308
2014-11-12 2014-11-10 7.680 905,546 +9,861 0.00% 6,954,866
2014-11-11 2014-11-07 7.639 895,685 +48 0.00% 6,841,845
2014-11-10 2014-11-06 7.639 895,637 +96 0.00% 6,841,479
2014-11-07 2014-11-05 7.680 895,541 -335 0.00% 6,878,025
2014-11-06 2014-11-04 7.743 895,876 -10,274 0.00% 6,936,537
2014-11-05 2014-11-03 7.701 906,150 +577 0.00% 6,978,365
2014-11-04 2014-10-31 7.722 905,573 -4,036 0.00% 6,992,770
2014-10-31 2014-10-29 7.722 909,609 -45,782 0.00% 7,023,936
2014-10-30 2014-10-28 7.659 955,391 -4,941 0.00% 7,317,805
2014-10-29 2014-10-27 7.451 960,332 +576 0.00% 7,155,769
2014-10-28 2014-10-24 7.472 959,756 -38,388 0.00% 7,171,453
2014-10-24 2014-10-22 7.451 998,144 +38,004 0.00% 7,437,519
2014-10-23 2014-10-21 7.326 960,140 +48 0.00% 7,034,433
2014-10-22 2014-10-20 7.326 960,092 -114 0.00% 7,034,082
2014-10-21 2014-10-17 7.306 960,206 -135 0.00% 7,014,931
2014-10-20 2014-10-16 7.285 960,341 -4,756 0.00% 6,995,929
2014-10-17 2014-10-15 7.347 965,097 -288 0.00% 7,090,838
2014-10-16 2014-10-14 7.285 965,385 -433 0.00% 7,032,674
2014-10-14 2014-10-10 7.222 965,818 +19,218 0.00% 6,975,521
2014-10-13 2014-10-09 7.347 946,600 -989 0.00% 6,954,935
2014-10-10 2014-10-08 7.285 947,589 +336 0.00% 6,903,033
2014-10-08 2014-10-06 7.306 947,253 +192 0.00% 6,920,301
2014-10-07 2014-10-03 7.264 947,061 +9,758 0.00% 6,879,475
2014-10-06 2014-09-30 7.243 937,303 +7,831 0.00% 6,789,083
2014-10-03 2014-09-29 7.347 929,472 +5,145 0.00% 6,829,091
2014-09-30 2014-09-26 7.451 924,327 -2,238 0.00% 6,887,483
2014-09-29 2014-09-25 7.472 926,565 +4,805 0.00% 6,923,445
2014-09-26 2014-09-24 7.535 921,760 -239 0.00% 6,945,097
2014-09-25 2014-09-23 7.431 921,999 -567 0.00% 6,850,946
2014-09-24 2014-09-22 7.431 922,566 +52,849 0.00% 6,855,159
2014-09-23 2014-09-19 7.535 869,717 +38,293 0.00% 6,552,974
2014-09-22 2014-09-18 7.576 831,424 +271 0.00% 6,299,061
2014-09-19 2014-09-17 7.618 831,153 -4,668 0.00% 6,331,607
2014-09-18 2014-09-16 7.493 835,821 -241 0.00% 6,262,787
2014-09-17 2014-09-15 7.493 836,062 -63 0.00% 6,264,593
2014-09-16 2014-09-12 7.576 836,125 +5,045 0.00% 6,334,677
2014-09-15 2014-09-11 7.597 831,080 +9,705 0.00% 6,313,753
2014-09-12 2014-09-10 7.618 821,375 +48 0.00% 6,257,120
2014-09-11 2014-09-08 7.784 821,327 -48,093 0.00% 6,393,514
2014-09-10 2014-09-05 7.784 869,420 -187,232 0.00% 6,767,887
2014-09-08 2014-09-04 7.722 1,056,652 +48,167 0.00% 8,159,392
2014-09-05 2014-09-03 7.680 1,008,485 +38,100 0.00% 7,745,469
2014-09-04 2014-09-02 7.472 970,385 -9,561 0.00% 7,250,875
2014-09-03 2014-09-01 7.472 979,946 -4,660 0.00% 7,322,316
2014-09-02 2014-08-29 7.493 984,606 +49 0.00% 7,377,630
2014-09-01 2014-08-28 7.514 984,557 -294 0.00% 7,397,755
2014-08-29 2014-08-27 7.576 984,851 +49 0.00% 7,461,460
2014-08-28 2014-08-26 7.659 984,802 -46 0.00% 7,543,079
2014-08-27 2014-08-25 7.680 984,848 -385 0.00% 7,563,929
2014-08-26 2014-08-22 7.639 985,233 +481 0.00% 7,525,873
2014-08-25 2014-08-21 7.597 984,752 +24,090 0.00% 7,481,206
2014-08-22 2014-08-20 7.639 960,662 -49 0.00% 7,338,183
2014-08-21 2014-08-19 7.659 960,711 +9,369 0.00% 7,358,554
2014-08-19 2014-08-15 7.680 951,342 -33,439 0.00% 7,306,593
2014-08-18 2014-08-14 7.680 984,781 -19,170 0.00% 7,563,415
2014-08-15 2014-08-13 7.722 1,003,951 -240 0.00% 7,752,438
2014-08-14 2014-08-12 7.659 1,004,191 +13,745 0.00% 7,691,588
2014-08-13 2014-08-11 7.618 990,446 +52 0.00% 7,545,079
2014-08-12 2014-08-08 7.535 990,394 +433 0.00% 7,462,227
2014-08-11 2014-08-07 7.597 989,961 +24,483 0.00% 7,520,779
2014-08-08 2014-08-06 7.618 965,478 -4,810 0.00% 7,354,876
2014-08-07 2014-08-05 7.639 970,288 -432 0.00% 7,411,713
2014-08-06 2014-08-04 7.680 970,720 +14,754 0.00% 7,455,422
2014-08-05 2014-08-01 7.618 955,966 -16,117 0.00% 7,282,415
2014-08-04 2014-07-31 7.743 972,083 -7,186 0.00% 7,526,589
2014-08-01 2014-07-30 7.764 979,269 -21,684 0.00% 7,602,610
2014-07-31 2014-07-29 7.784 1,000,953 -17,099 0.00% 7,791,789
2014-07-30 2014-07-28 7.701 1,018,052 -48,074 0.00% 7,840,136
2014-07-29 2014-07-25 7.597 1,066,126 -18,305 0.00% 8,099,408
2014-07-28 2014-07-24 7.535 1,084,431 +33,728 0.00% 8,170,759
2014-07-25 2014-07-23 7.472 1,050,703 -23,926 0.00% 7,851,024
2014-07-24 2014-07-22 7.347 1,074,629 -4,906 0.00% 7,895,600
2014-07-23 2014-07-21 7.264 1,079,535 +24,023 0.00% 7,841,769
2014-07-22 2014-07-18 7.326 1,055,512 +48 0.00% 7,733,173
2014-07-21 2014-07-17 7.326 1,055,464 -4,516 0.00% 7,732,821
2014-07-18 2014-07-16 7.347 1,059,980 -14,846 0.00% 7,787,970
2014-07-17 2014-07-15 7.326 1,074,826 +387 0.00% 7,874,676
2014-07-16 2014-07-14 7.285 1,074,439 +24,023 0.00% 7,827,115
2014-07-15 2014-07-11 7.222 1,050,416 -5,381 0.00% 7,586,521
2014-07-14 2014-07-10 7.202 1,055,797 +9,678 0.00% 7,603,410
2014-07-11 2014-07-09 7.264 1,046,119 +19,554 0.00% 7,599,034
2014-07-10 2014-07-08 7.472 1,026,565 +20 0.00% 7,670,661
2014-07-08 2014-07-04 7.493 1,026,545 -5,093 0.00% 7,691,878
2014-07-07 2014-07-03 7.389 1,031,638 +531 0.00% 7,622,678
2014-07-04 2014-07-02 7.347 1,031,107 -262 0.00% 7,575,832
2014-07-03 2014-06-30 7.222 1,031,369 +69 0.00% 7,448,956
2014-07-02 2014-06-27 7.264 1,031,300 +57 0.00% 7,491,389
2014-06-30 2014-06-26 7.243 1,031,243 -4,971 0.00% 7,469,511
2014-06-27 2014-06-25 7.118 1,036,214 -107 0.00% 7,376,111
2014-06-26 2014-06-24 7.118 1,036,321 -11,290 0.00% 7,376,873
2014-06-25 2014-06-23 7.035 1,047,611 +12,190 0.00% 7,370,020
2014-06-24 2014-06-20 7.222 1,035,421 +19,410 0.00% 7,478,222
2014-06-23 2014-06-19 7.243 1,016,011 +9,801 0.00% 7,359,182
2014-06-20 2014-06-18 8.292 1,006,210 +9,110 0.00% 8,343,965
2014-06-19 2014-06-17 8.337 997,100 +66,281 0.00% 8,312,875
2014-06-18 2014-06-16 8.337 930,819 +140 0.00% 7,760,287
2014-06-17 2014-06-13 8.382 930,679 -9,014 0.00% 7,800,612
2014-06-16 2014-06-12 8.337 939,693 -4,441 0.00% 7,834,270
2014-06-13 2014-06-11 8.315 944,134 +4,576 0.00% 7,850,248
2014-06-12 2014-06-10 8.315 939,558 -7,446 0.00% 7,812,200
2014-06-11 2014-06-09 8.248 947,004 -1,343 0.00% 7,810,781
2014-06-10 2014-06-06 8.092 948,347 +4,904 0.00% 7,673,877
2014-06-09 2014-06-05 8.270 943,443 +359 0.00% 7,802,441
2014-06-06 2014-06-04 8.248 943,084 +90 0.00% 7,778,449
2014-06-05 2014-06-03 8.292 942,994 -1,122 0.00% 7,819,749
2014-06-04 2014-05-30 8.226 944,116 -27,095 0.00% 7,765,915
2014-06-03 2014-05-29 8.070 971,211 -270 0.00% 7,837,239
2014-05-30 2014-05-28 8.114 971,481 -8,435 0.00% 7,882,729
2014-05-29 2014-05-27 8.047 979,916 -225 0.00% 7,885,641
2014-05-28 2014-05-26 8.047 980,141 -220 0.00% 7,887,451
2014-05-27 2014-05-23 8.025 980,361 -135 0.00% 7,867,368
2014-05-26 2014-05-22 8.003 980,496 -22,062 0.00% 7,846,594
2014-05-23 2014-05-21 7.958 1,002,558 +13,099 0.00% 7,978,452
2014-05-22 2014-05-20 7.847 989,459 +1,346 0.00% 7,763,926
2014-05-21 2014-05-19 7.824 988,113 +4,623 0.00% 7,731,338
2014-05-20 2014-05-16 7.824 983,490 -13,324 0.00% 7,695,166
2014-05-19 2014-05-15 7.824 996,814 -4,755 0.00% 7,799,418
2014-05-16 2014-05-14 7.780 1,001,569 -4,121 0.00% 7,791,969
2014-05-15 2014-05-13 7.646 1,005,690 -388 0.00% 7,689,519
2014-05-14 2014-05-12 7.646 1,006,078 +359 0.00% 7,692,486
2014-05-13 2014-05-09 7.557 1,005,719 +4,486 0.00% 7,600,065
2014-05-12 2014-05-08 7.579 1,001,233 +314 0.00% 7,588,484
2014-05-09 2014-05-07 7.535 1,000,919 +135 0.00% 7,541,480
2014-05-08 2014-05-05 7.579 1,000,784 -404 0.00% 7,585,081
2014-05-07 2014-05-02 7.557 1,001,188 -9,614 0.00% 7,565,824
2014-05-05 2014-04-30 7.601 1,010,802 +180 0.00% 7,683,541
2014-05-02 2014-04-29 7.668 1,010,622 -89 0.00% 7,749,758
2014-04-30 2014-04-28 7.535 1,010,711 -4,441 0.00% 7,615,258
2014-04-28 2014-04-24 7.624 1,015,152 -403 0.00% 7,739,236
2014-04-24 2014-04-22 7.668 1,015,555 +358 0.00% 7,787,585
2014-04-23 2014-04-17 7.780 1,015,197 -13,458 0.00% 7,897,992
2014-04-22 2014-04-16 7.713 1,028,655 +182 0.00% 7,933,901
2014-04-17 2014-04-15 7.713 1,028,473 -2,109 0.00% 7,932,497
2014-04-16 2014-04-14 7.824 1,030,582 -211 0.00% 8,063,630
2014-04-15 2014-04-11 7.824 1,030,793 +4,755 0.00% 8,065,281
2014-04-14 2014-04-10 7.824 1,026,038 -9,376 0.00% 8,028,076
2014-04-11 2014-04-09 7.847 1,035,414 -13,529 0.00% 8,124,518
2014-04-10 2014-04-08 7.757 1,048,943 -13,099 0.00% 8,137,145
2014-04-09 2014-04-07 7.624 1,062,042 -4,666 0.00% 8,096,713
2014-04-08 2014-04-04 7.535 1,066,708 -20,228 0.00% 8,037,170
2014-04-07 2014-04-03 7.579 1,086,936 -22,189 0.00% 8,238,039
2014-04-04 2014-04-02 7.535 1,109,125 +22,431 0.00% 8,356,764
2014-04-03 2014-04-01 7.691 1,086,694 -14,310 0.00% 8,357,325
2014-04-02 2014-03-31 7.668 1,101,004 -28,396 0.00% 8,442,834
2014-04-01 2014-03-28 7.579 1,129,400 +22,385 0.00% 8,559,879
2014-03-31 2014-03-27 7.468 1,107,015 +4,421 0.00% 8,266,834
2014-03-28 2014-03-26 7.356 1,102,594 -22,202 0.00% 8,110,927
2014-03-27 2014-03-25 7.178 1,124,796 -7,177 0.00% 8,073,662
2014-03-26 2014-03-24 7.133 1,131,973 +75 0.00% 8,074,711
2014-03-25 2014-03-21 6.933 1,131,898 -4,755 0.00% 7,847,090
2014-03-24 2014-03-20 6.777 1,136,653 +24,269 0.00% 7,702,690
2014-03-21 2014-03-19 6.888 1,112,384 +2,243 0.00% 7,662,212
2014-03-20 2014-03-18 6.933 1,110,141 -90 0.00% 7,696,255
2014-03-19 2014-03-17 6.933 1,110,231 +4,576 0.00% 7,696,879
2014-03-17 2014-03-13 6.933 1,105,655 +4,307 0.00% 7,665,155
2014-03-14 2014-03-12 6.955 1,101,348 +22,027 0.00% 7,659,847
2014-03-13 2014-03-11 7.044 1,079,321 +45 0.00% 7,602,889
2014-03-12 2014-03-10 7.044 1,079,276 +15,612 0.00% 7,602,572
2014-03-11 2014-03-07 7.156 1,063,664 -45 0.00% 7,611,152
2014-03-10 2014-03-06 7.133 1,063,709 -448 0.00% 7,587,763
2014-03-07 2014-03-05 7.133 1,064,157 -142 0.00% 7,590,958
2014-03-06 2014-03-04 7.178 1,064,299 -90 0.00% 7,639,421
2014-03-05 2014-03-03 7.178 1,064,389 +22,476 0.00% 7,640,067
2014-03-04 2014-02-28 7.267 1,041,913 +548 0.00% 7,571,640
2014-03-03 2014-02-27 7.334 1,041,365 -22,294 0.00% 7,637,299
2014-02-28 2014-02-26 7.245 1,063,659 +4,531 0.00% 7,705,959
2014-02-27 2014-02-25 7.222 1,059,128 +135 0.00% 7,649,524
2014-02-26 2014-02-24 7.200 1,058,993 +22,474 0.00% 7,624,942
2014-02-25 2014-02-21 7.245 1,036,519 +314 0.00% 7,509,336
2014-02-21 2014-02-19 7.334 1,036,205 -26,467 0.00% 7,599,456
2014-02-20 2014-02-18 7.334 1,062,672 -4,262 0.00% 7,793,563
2014-02-19 2014-02-17 7.379 1,066,934 -722 0.00% 7,872,388
2014-02-18 2014-02-14 7.289 1,067,656 +8,523 0.00% 7,782,516
2014-02-17 2014-02-13 7.245 1,059,133 +269 0.00% 7,673,169
2014-02-14 2014-02-12 7.356 1,058,864 -20,590 0.00% 7,789,239
2014-02-13 2014-02-11 7.245 1,079,454 +461 0.00% 7,820,390
2014-02-11 2014-02-07 7.178 1,078,993 -134 0.00% 7,744,893
2014-02-10 2014-02-06 7.111 1,079,127 +45 0.00% 7,673,689
2014-02-07 2014-02-05 7.089 1,079,082 +26,966 0.00% 7,649,314
2014-02-06 2014-02-04 7.156 1,052,116 +14,446 0.00% 7,528,520
2014-02-05 2014-01-30 7.334 1,037,670 +3,675 0.00% 7,610,200
2014-02-04 2014-01-28 7.245 1,033,995 -148 0.00% 7,491,051
2014-01-29 2014-01-27 7.245 1,034,143 -39,925 0.00% 7,492,123
2014-01-28 2014-01-24 7.379 1,074,068 +58,587 0.00% 7,925,026
2014-01-24 2014-01-22 7.646 1,015,481 +583 0.00% 7,764,381
2014-01-23 2014-01-21 7.646 1,014,898 -26,564 0.00% 7,759,924
2014-01-22 2014-01-20 7.490 1,041,462 -619 0.00% 7,800,521
2014-01-21 2014-01-17 7.557 1,042,081 +31,038 0.00% 7,874,847
2014-01-20 2014-01-16 7.624 1,011,043 +584 0.00% 7,707,910
2014-01-17 2014-01-15 7.624 1,010,459 -224 0.00% 7,703,458
2014-01-16 2014-01-14 7.624 1,010,683 +269 0.00% 7,705,166
2014-01-15 2014-01-13 7.668 1,010,414 +493 0.00% 7,748,163
2014-01-14 2014-01-10 7.713 1,009,921 +4,531 0.00% 7,789,408
2014-01-13 2014-01-09 7.624 1,005,390 -897 0.00% 7,664,814
2014-01-10 2014-01-08 7.735 1,006,287 +90 0.00% 7,783,811
2014-01-09 2014-01-07 7.646 1,006,197 +182 0.00% 7,693,396
2014-01-08 2014-01-06 7.646 1,006,015 +4,800 0.00% 7,692,004
2014-01-07 2014-01-03 7.713 1,001,215 +3,969 0.00% 7,722,259
2014-01-06 2014-01-02 7.914 997,246 +359 0.00% 7,891,718
2014-01-03 2013-12-31 7.958 996,887 -47,125 0.00% 7,933,322
2014-01-02 2013-12-27 7.980 1,044,012 +494 0.00% 8,331,620
2013-12-30 2013-12-24 7.980 1,043,518 +7,762 0.00% 8,327,678
2013-12-27 2013-12-20 7.802 1,035,756 -9,780 0.00% 8,081,025
2013-12-23 2013-12-19 7.847 1,045,536 -219 0.00% 8,203,942
2013-12-20 2013-12-18 7.958 1,045,755 +404 0.00% 8,322,218
2013-12-19 2013-12-17 8.003 1,045,351 +18,707 0.00% 8,365,608
2013-12-18 2013-12-16 8.025 1,026,644 +180 0.00% 8,238,788
2013-12-17 2013-12-13 8.070 1,026,464 -43,198 0.00% 8,283,106
2013-12-16 2013-12-12 8.003 1,069,662 +23,147 0.00% 8,560,161
2013-12-13 2013-12-11 8.070 1,046,515 +44,867 0.00% 8,444,909
2013-12-12 2013-12-10 8.270 1,001,648 -224 0.00% 8,283,807
2013-12-11 2013-12-09 8.292 1,001,872 -224 0.00% 8,307,993
2013-12-10 2013-12-06 8.315 1,002,096 +350 0.00% 8,332,189
2013-12-09 2013-12-05 8.226 1,001,746 -204 0.00% 8,239,956
2013-12-06 2013-12-04 8.226 1,001,950 +22,430 0.00% 8,241,634
2013-12-05 2013-12-03 8.292 979,520 +135 0.00% 8,122,639
2013-12-04 2013-12-02 8.404 979,385 +405 0.00% 8,230,680
2013-12-03 2013-11-29 8.359 978,980 -261 0.00% 8,183,631
2013-12-02 2013-11-28 8.292 979,241 +5,040 0.00% 8,120,326
2013-11-29 2013-11-27 8.337 974,201 +46,799 0.00% 8,121,965
2013-11-28 2013-11-26 8.248 927,402 +404 0.00% 7,649,106
2013-11-27 2013-11-25 8.292 926,998 -90 0.00% 7,687,102
2013-11-26 2013-11-22 8.315 927,088 -89,898 0.00% 7,708,515
2013-11-25 2013-11-21 8.226 1,016,986 +471 0.00% 8,365,314
2013-11-22 2013-11-20 8.292 1,016,515 -164 0.00% 8,429,419
2013-11-21 2013-11-19 8.248 1,016,679 -41,401 0.00% 8,385,453
2013-11-20 2013-11-18 8.292 1,058,080 -61,152 0.00% 8,774,096
2013-11-19 2013-11-15 8.003 1,119,232 +8,209 0.00% 8,956,854
2013-11-18 2013-11-14 7.757 1,111,023 +4,532 0.00% 8,618,729
2013-11-15 2013-11-13 7.713 1,106,491 +17,675 0.00% 8,534,241
2013-11-14 2013-11-12 7.980 1,088,816 +403 0.00% 8,689,173
2013-11-13 2013-11-11 8.047 1,088,413 -4,216 0.00% 8,758,744
2013-11-12 2013-11-08 7.891 1,092,629 +13,009 0.00% 8,622,177
2013-11-08 2013-11-06 8.003 1,079,620 +317 0.00% 8,639,852
2013-11-07 2013-11-05 8.047 1,079,303 -404 0.00% 8,685,434
2013-11-06 2013-11-04 8.114 1,079,707 +90 0.00% 8,760,890
2013-11-05 2013-11-01 8.070 1,079,617 -1,790 0.00% 8,712,027
2013-11-04 2013-10-31 8.092 1,081,407 -27,274 0.00% 8,750,578
2013-11-01 2013-10-30 8.070 1,108,681 -536 0.00% 8,946,560
2013-10-31 2013-10-29 7.891 1,109,217 +2,424 0.00% 8,753,076
2013-10-30 2013-10-28 7.713 1,106,793 -11,171 0.00% 8,536,570
2013-10-29 2013-10-25 7.691 1,117,964 -1,704 0.00% 8,597,810
2013-10-28 2013-10-24 7.780 1,119,668 +4,702 0.00% 8,710,751
2013-10-25 2013-10-23 7.869 1,114,966 +89 0.00% 8,773,588
2013-10-23 2013-10-21 8.047 1,114,877 -13,570 0.00% 8,971,707
2013-10-22 2013-10-18 8.003 1,128,447 -191 0.00% 9,030,599
2013-10-21 2013-10-17 8.003 1,128,638 -403 0.00% 9,032,127
2013-10-18 2013-10-16 8.070 1,129,041 -90 0.00% 9,110,857
2013-10-17 2013-10-15 8.114 1,129,131 +404 0.00% 9,161,923
2013-10-16 2013-10-11 8.070 1,128,727 -4,362 0.00% 9,108,323
2013-10-15 2013-10-10 8.003 1,133,089 +47 0.00% 9,067,747
2013-10-11 2013-10-09 8.047 1,133,042 -135 0.00% 9,117,886
2013-10-10 2013-10-08 8.070 1,133,177 +449 0.00% 9,144,232
2013-10-09 2013-10-07 8.003 1,132,728 +1 0.00% 9,064,858
2013-10-08 2013-10-04 8.047 1,132,727 +296 0.00% 9,115,351
2013-10-07 2013-10-03 8.025 1,132,431 -13,411 0.00% 9,087,725
2013-10-04 2013-10-02 7.891 1,145,842 -86 0.00% 9,042,092
2013-10-03 2013-09-30 7.891 1,145,928 +179 0.00% 9,042,771
2013-10-02 2013-09-27 7.980 1,145,749 +718 0.00% 9,143,520
2013-09-30 2013-09-26 8.047 1,145,031 -3,900 0.00% 9,214,364
2013-09-27 2013-09-25 8.047 1,148,931 -11,978 0.00% 9,245,749
2013-09-26 2013-09-24 8.025 1,160,909 +9,062 0.00% 9,316,260
2013-09-25 2013-09-23 8.114 1,151,847 +135 0.00% 9,346,244
2013-09-24 2013-09-19 8.136 1,151,712 -22,327 0.00% 9,370,822
2013-09-23 2013-09-18 8.025 1,174,039 -805 0.00% 9,421,628
2013-09-19 2013-09-17 8.025 1,174,844 -527 0.00% 9,428,088
2013-09-18 2013-09-16 8.025 1,175,371 -18,079 0.00% 9,432,317
2013-09-17 2013-09-13 7.869 1,193,450 -7,806 0.00% 9,391,173
2013-09-16 2013-09-12 7.980 1,201,256 +180 0.00% 9,586,488
2013-09-13 2013-09-11 7.869 1,201,076 -13,682 0.00% 9,451,182
2013-09-12 2013-09-10 7.936 1,214,758 -5,024 0.00% 9,640,081
2013-09-11 2013-09-09 7.802 1,219,782 -4,086 0.00% 9,516,805
2013-09-10 2013-09-06 7.691 1,223,868 -4,571 0.00% 9,412,275
2013-09-09 2013-09-05 7.691 1,228,439 -421 0.00% 9,447,429
2013-09-06 2013-09-04 7.601 1,228,860 -24,539 0.00% 9,341,093
2013-09-05 2013-09-03 7.579 1,253,399 +8,166 0.00% 9,499,685
2013-09-04 2013-09-02 7.445 1,245,233 -27,632 0.00% 9,271,244
2013-09-02 2013-08-29 7.312 1,272,865 +17,541 0.00% 9,306,730
2013-08-30 2013-08-28 7.200 1,255,324 +13,273 0.00% 9,038,561
2013-08-29 2013-08-27 7.379 1,242,051 -208 0.00% 9,164,491
2013-08-28 2013-08-26 7.445 1,242,259 -44,859 0.00% 9,249,102
2013-08-27 2013-08-23 7.379 1,287,118 -4,486 0.00% 9,497,019
2013-08-26 2013-08-22 7.423 1,291,604 -6,415 0.00% 9,587,702
2013-08-23 2013-08-21 7.289 1,298,019 +49,391 0.00% 9,461,712
2013-08-22 2013-08-20 7.356 1,248,628 -17,495 0.00% 9,185,186
2013-08-21 2013-08-19 7.535 1,266,123 +404 0.00% 9,539,674
2013-08-20 2013-08-16 7.490 1,265,719 +12,942 0.00% 9,480,200
2013-08-19 2013-08-15 7.445 1,252,777 -33,565 0.00% 9,327,412
2013-08-16 2013-08-13 7.445 1,286,342 -45,780 0.00% 9,577,317
2013-08-15 2013-08-12 7.222 1,332,122 +18,260 0.00% 9,621,215
2013-08-13 2013-08-09 7.066 1,313,862 +45 0.00% 9,284,317
2013-08-12 2013-08-08 7.044 1,313,817 -539 0.00% 9,254,712
2013-08-09 2013-08-07 7.022 1,314,356 +316 0.00% 9,229,209
2013-08-08 2013-08-06 7.178 1,314,040 +22,534 0.00% 9,432,035
2013-08-07 2013-08-05 7.245 1,291,506 +4,271 0.00% 9,356,657
2013-08-06 2013-08-02 7.245 1,287,235 +4,924 0.00% 9,325,715
2013-08-05 2013-08-01 7.267 1,282,311 -5 0.00% 9,318,626
2013-08-02 2013-07-31 7.245 1,282,316 +315 0.00% 9,290,078
2013-07-31 2013-07-29 7.222 1,282,001 +4,665 0.00% 9,259,218
2013-07-30 2013-07-26 7.312 1,277,336 +355 0.00% 9,339,420
2013-07-29 2013-07-25 7.289 1,276,981 -4,220 0.00% 9,308,359
2013-07-26 2013-07-24 7.312 1,281,201 -1,750 0.00% 9,367,680
2013-07-25 2013-07-23 7.289 1,282,951 -49,081 0.00% 9,351,876
2013-07-24 2013-07-22 7.022 1,332,032 +3,998 0.00% 9,353,327
2013-07-23 2013-07-19 7.000 1,328,034 -15,883 0.00% 9,295,650
2013-07-22 2013-07-18 7.066 1,343,917 +7,761 0.00% 9,496,698
2013-07-19 2013-07-17 7.066 1,336,156 -37,907 0.00% 9,441,856
2013-07-18 2013-07-16 7.022 1,374,063 -4,396 0.00% 9,648,463
2013-07-17 2013-07-15 7.066 1,378,459 -359 0.00% 9,740,787
2013-07-16 2013-07-12 7.066 1,378,818 +45 0.00% 9,743,324
2013-07-15 2013-07-11 7.178 1,378,773 -32,120 0.00% 9,896,681
2013-07-12 2013-07-10 6.955 1,410,893 -3,544 0.00% 9,812,724
2013-07-11 2013-07-09 6.821 1,414,437 +2,781 0.00% 9,648,193
2013-07-10 2013-07-08 6.844 1,411,656 +4,486 0.00% 9,660,691
2013-07-09 2013-07-05 7.000 1,407,170 -18,392 0.00% 9,849,567
2013-07-08 2013-07-04 6.799 1,425,562 -9,151 0.00% 9,692,301
2013-07-05 2013-07-03 6.732 1,434,713 +49,346 0.00% 9,658,572
2013-07-04 2013-07-02 6.933 1,385,367 +18,168 0.00% 9,604,310
2013-07-03 2013-06-28 7.111 1,367,199 +4,801 0.00% 9,722,173
2013-07-02 2013-06-27 6.977 1,362,398 +80 0.00% 9,505,813
2013-06-28 2013-06-26 6.977 1,362,318 -18,303 0.00% 9,505,255
2013-06-27 2013-06-25 6.754 1,380,621 +8,929 0.00% 9,325,197
2013-06-26 2013-06-24 6.665 1,371,692 +22,477 0.00% 9,142,579
2013-06-25 2013-06-21 6.844 1,349,215 +12,562 0.00% 9,233,375
2013-06-24 2013-06-20 6.866 1,336,653 +31,805 0.00% 9,177,203
2013-06-21 2013-06-19 7.066 1,304,848 -138,886 0.00% 9,220,620
2013-06-20 2013-06-18 7.200 1,443,734 -40,150 0.00% 10,395,147
2013-06-18 2013-06-14 7.089 1,483,884 +18,079 0.00% 10,518,844
2013-06-17 2013-06-13 7.111 1,465,805 +51,589 0.00% 10,423,362
2013-06-14 2013-06-11 7.267 1,414,216 +13,906 0.00% 10,277,187
2013-06-13 2013-06-10 7.490 1,400,310 +4,531 0.00% 10,488,283
2013-06-11 2013-06-07 7.490 1,395,779 +36,068 0.00% 10,454,346
2013-06-10 2013-06-06 8.658 1,359,711 +1,615 0.00% 11,772,637
2013-06-07 2013-06-05 8.706 1,358,096 +262,987 0.00% 11,823,085
2013-06-06 2013-06-04 8.753 1,095,109 -4,131 0.00% 9,585,571
2013-06-05 2013-06-03 8.729 1,099,240 +8,941 0.00% 9,595,655
2013-06-04 2013-05-31 8.729 1,090,299 +3,878 0.00% 9,517,606
2013-06-03 2013-05-30 8.824 1,086,421 +633 0.00% 9,586,838
2013-05-31 2013-05-29 8.848 1,085,788 -8,179 0.00% 9,607,008
2013-05-30 2013-05-28 8.943 1,093,967 -8,600 0.00% 9,783,176
2013-05-29 2013-05-27 8.753 1,102,567 +8,221 0.00% 9,650,852
2013-05-27 2013-05-23 8.682 1,094,346 +105,434 0.00% 9,501,016
2013-05-24 2013-05-22 8.872 988,912 +4,257 0.00% 8,773,311
2013-05-23 2013-05-21 8.943 984,655 +473 0.00% 8,805,616
2013-05-22 2013-05-20 9.061 984,182 -8,178 0.00% 8,918,115
2013-05-21 2013-05-16 8.919 992,360 -12,858 0.00% 8,850,981
2013-05-20 2013-05-15 8.967 1,005,218 +86 0.00% 9,013,352
2013-05-16 2013-05-14 8.848 1,005,132 -20,910 0.00% 8,893,367
2013-05-15 2013-05-13 8.872 1,026,042 -24,915 0.00% 9,102,717
2013-05-14 2013-05-10 9.061 1,050,957 -8,142 0.00% 9,523,193
2013-05-13 2013-05-09 8.990 1,059,099 +8,853 0.00% 9,521,603
2013-05-10 2013-05-08 8.943 1,050,246 +43 0.00% 9,392,186
2013-05-09 2013-05-07 8.824 1,050,203 +20,953 0.00% 9,267,242
2013-05-08 2013-05-06 8.753 1,029,250 -48,119 0.00% 9,009,103
2013-05-07 2013-05-03 8.658 1,077,369 +16,188 0.00% 9,328,066
2013-05-06 2013-05-02 8.587 1,061,181 +114 0.00% 9,112,391
2013-05-03 2013-04-30 8.611 1,061,067 -4,298 0.00% 9,136,581
2013-05-02 2013-04-29 8.516 1,065,365 -6,703 0.00% 9,072,504
2013-04-30 2013-04-26 8.492 1,072,068 -8,716 0.00% 9,104,155
2013-04-29 2013-04-25 8.374 1,080,784 +126 0.00% 9,049,986
2013-04-26 2013-04-24 8.326 1,080,658 +4,223 0.00% 8,997,662
2013-04-25 2013-04-23 8.160 1,076,435 +37,611 0.00% 8,783,762
2013-04-24 2013-04-22 8.302 1,038,824 +34 0.00% 8,624,706
2013-04-23 2013-04-19 8.350 1,038,790 +4,149 0.00% 8,673,706
2013-04-22 2013-04-18 8.113 1,034,641 +54,930 0.00% 8,393,635
2013-04-19 2013-04-17 8.184 979,711 +4,739 0.00% 8,017,729
2013-04-18 2013-04-16 8.279 974,972 +21,278 0.00% 8,071,456
2013-04-17 2013-04-15 8.255 953,694 +24,535 0.00% 7,872,680
2013-04-16 2013-04-12 8.397 929,159 -4,553 0.00% 7,802,389
2013-04-15 2013-04-11 8.350 933,712 +633 0.00% 7,796,324
2013-04-12 2013-04-10 8.350 933,079 +6,956 0.00% 7,791,039
2013-04-11 2013-04-09 8.326 926,123 -8,684 0.00% 7,710,989
2013-04-10 2013-04-08 8.207 934,807 +7,673 0.00% 7,672,420
2013-04-09 2013-04-05 8.231 927,134 +20,602 0.00% 7,631,436
2013-04-08 2013-04-03 8.445 906,532 +13,928 0.00% 7,655,392
2013-04-05 2013-04-02 8.468 892,604 +3,921 0.00% 7,558,948
2013-04-03 2013-03-28 8.540 888,683 -660 0.00% 7,588,984
2013-04-02 2013-03-27 8.587 889,343 -19,135 0.00% 7,636,813
2013-03-28 2013-03-26 8.421 908,478 -10,961 0.00% 7,650,275
2013-03-27 2013-03-25 8.445 919,439 -335 0.00% 7,764,388
2013-03-26 2013-03-22 8.326 919,774 +12,530 0.00% 7,658,126
2013-03-25 2013-03-21 8.374 907,244 +43 0.00% 7,596,842
2013-03-22 2013-03-20 8.421 907,201 +17 0.00% 7,639,522
2013-03-21 2013-03-19 8.231 907,184 -379 0.00% 7,467,223
2013-03-20 2013-03-18 8.279 907,563 +23,186 0.00% 7,513,400
2013-03-19 2013-03-15 8.421 884,377 -32,401 0.00% 7,447,321
2013-03-18 2013-03-14 8.516 916,778 +41,240 0.00% 7,807,157
2013-03-15 2013-03-13 8.445 875,538 +25,337 0.00% 7,393,657
2013-03-14 2013-03-12 8.682 850,201 +3,414 0.00% 7,381,370
2013-03-13 2013-03-11 8.729 846,787 -3,875 0.00% 7,391,904
2013-03-12 2013-03-08 8.801 850,662 -138,821 0.00% 7,486,266
2013-03-11 2013-03-07 8.611 989,483 +85 0.00% 8,520,189
2013-03-08 2013-03-06 8.611 989,398 -488 0.00% 8,519,458
2013-03-07 2013-03-05 8.397 989,886 -4,005 0.00% 8,312,329
2013-03-06 2013-03-04 8.302 993,891 +29,755 0.00% 8,251,656
2013-03-05 2013-03-01 8.468 964,136 +16,925 0.00% 8,164,711
2013-03-04 2013-02-28 8.682 947,211 -338 0.00% 8,223,602
2013-03-01 2013-02-27 8.421 947,549 +4,680 0.00% 7,979,291
2013-02-28 2013-02-26 8.468 942,869 +4,468 0.00% 7,984,613
2013-02-27 2013-02-25 8.658 938,401 +116,704 0.00% 8,124,855
2013-02-26 2013-02-22 8.658 821,697 +127,060 0.00% 7,114,409
2013-02-25 2013-02-21 8.801 694,637 -100,500 0.00% 6,113,165
2013-02-22 2013-02-20 9.014 795,137 -4,756 0.00% 7,167,370
2013-02-21 2013-02-19 8.824 799,893 +211 0.00% 7,058,446
2013-02-20 2013-02-18 9.038 799,682 +42 0.00% 7,227,308
2013-02-19 2013-02-15 9.061 799,640 +2,742 0.00% 7,245,897
2013-02-18 2013-02-14 9.085 796,898 -42,239 0.00% 7,239,954
2013-02-15 2013-02-08 8.872 839,137 +354 0.00% 7,444,555
2013-02-14 2013-02-07 8.943 838,783 +116,436 0.00% 7,501,105
2013-02-08 2013-02-06 8.990 722,347 +170 0.00% 6,494,106
2013-02-07 2013-02-05 8.990 722,177 -24,323 0.00% 6,492,578
2013-02-06 2013-02-04 9.346 746,500 +2,871 0.00% 6,976,865
2013-02-05 2013-02-01 9.251 743,629 -10,687 0.00% 6,879,474
2013-02-04 2013-01-31 9.061 754,316 +3,968 0.00% 6,835,196
2013-02-01 2013-01-30 9.038 750,348 -8,750 0.00% 6,781,441
2013-01-31 2013-01-29 8.990 759,098 -4,279 0.00% 6,824,508
2013-01-30 2013-01-28 8.990 763,377 -24,738 0.00% 6,862,977
2013-01-29 2013-01-25 8.919 788,115 -126 0.00% 7,029,294
2013-01-28 2013-01-24 8.967 788,241 -134,816 0.00% 7,067,814
2013-01-25 2013-01-23 8.967 923,057 -191 0.00% 8,276,650
2013-01-24 2013-01-22 8.919 923,248 +217 0.00% 8,234,562
2013-01-23 2013-01-21 8.895 923,031 +148,189 0.00% 8,210,731
2013-01-22 2013-01-18 8.943 774,842 -171,493 0.00% 6,929,291
2013-01-21 2013-01-17 8.729 946,335 -8,455 0.00% 8,260,893
2013-01-18 2013-01-16 8.706 954,790 +88 0.00% 8,312,051
2013-01-17 2013-01-15 8.801 954,702 +4,370 0.00% 8,401,871
2013-01-16 2013-01-14 8.777 950,332 +8,053 0.00% 8,340,870
2013-01-15 2013-01-11 8.658 942,279 +884 0.00% 8,158,431
2013-01-14 2013-01-10 8.658 941,395 -6,581 0.00% 8,150,778
2013-01-11 2013-01-09 8.516 947,976 -590 0.00% 8,072,835
2013-01-10 2013-01-08 8.421 948,566 +4,806 0.00% 7,987,855
2013-01-09 2013-01-07 8.587 943,760 +212 0.00% 8,104,093
2013-01-08 2013-01-04 8.587 943,548 +4,300 0.00% 8,102,273
2013-01-07 2013-01-03 8.611 939,248 -1,225 0.00% 8,087,629
2013-01-04 2013-01-02 8.492 940,473 -42,196 0.00% 7,986,632
2013-01-03 2012-12-31 8.207 982,669 +43,368 0.00% 8,065,246
2013-01-02 2012-12-27 8.160 939,301 -211 0.00% 7,664,742
2012-12-28 2012-12-24 8.113 939,512 +12,735 0.00% 7,621,891
2012-12-27 2012-12-20 8.207 926,777 -432 0.00% 7,606,513
2012-12-21 2012-12-19 8.255 927,209 -4,216 0.00% 7,654,048
2012-12-20 2012-12-18 8.279 931,425 -10,698 0.00% 7,710,945
2012-12-19 2012-12-17 8.231 942,123 -16,861 0.00% 7,754,814
2012-12-18 2012-12-14 8.207 958,984 -8,671 0.00% 7,870,852
2012-12-17 2012-12-13 8.113 967,655 +381 0.00% 7,850,204
2012-12-14 2012-12-12 8.113 967,274 -7,112 0.00% 7,847,113
2012-12-13 2012-12-11 7.947 974,386 -7,673 0.00% 7,743,016
2012-12-12 2012-12-10 7.923 982,059 -6,296 0.00% 7,780,694
2012-12-11 2012-12-07 7.828 988,355 -19,884 0.00% 7,736,797
2012-12-10 2012-12-06 7.828 1,008,239 -209 0.00% 7,892,448
2012-12-07 2012-12-05 7.828 1,008,448 -12,603 0.00% 7,894,084
2012-12-06 2012-12-04 7.686 1,021,051 +1,519 0.00% 7,847,417
2012-12-05 2012-12-03 7.614 1,019,532 -12,857 0.00% 7,763,189
2012-12-04 2012-11-30 7.757 1,032,389 -41,924 0.00% 8,008,025
2012-12-03 2012-11-29 7.686 1,074,313 -41 0.00% 8,256,769
2012-11-30 2012-11-28 7.591 1,074,354 -8,853 0.00% 8,155,145
2012-11-29 2012-11-27 7.638 1,083,207 -63,164 0.00% 8,273,735
2012-11-28 2012-11-26 7.662 1,146,371 +298 0.00% 8,783,387
2012-11-27 2012-11-23 7.662 1,146,073 -193 0.00% 8,781,103
2012-11-26 2012-11-22 7.543 1,146,266 +337 0.00% 8,646,629
2012-11-23 2012-11-21 7.543 1,145,929 -84 0.00% 8,644,087
2012-11-22 2012-11-20 7.425 1,146,013 -80 0.00% 8,508,797
2012-11-21 2012-11-19 7.472 1,146,093 +126 0.00% 8,563,764
2012-11-20 2012-11-16 7.448 1,145,967 +262,258 0.00% 8,535,639
2012-11-16 2012-11-14 7.543 883,709 -8,473 0.00% 6,666,083
2012-11-15 2012-11-13 7.330 892,182 +169 0.00% 6,539,525
2012-11-14 2012-11-12 7.472 892,013 +4,510 0.00% 6,665,244
2012-11-13 2012-11-09 7.472 887,503 +3,796 0.00% 6,631,544
2012-11-12 2012-11-08 7.520 883,707 -128 0.00% 6,645,105
2012-11-09 2012-11-07 7.709 883,835 -17,494 0.00% 6,813,792
2012-11-08 2012-11-06 7.662 901,329 +9,324 0.00% 6,905,898
2012-11-07 2012-11-05 7.638 892,005 +85 0.00% 6,813,299
2012-11-06 2012-11-02 7.709 891,920 -15,049 0.00% 6,876,122
2012-11-05 2012-11-01 7.614 906,969 -2,445 0.00% 6,906,083
2012-11-02 2012-10-31 7.567 909,414 +211 0.00% 6,881,555
2012-11-01 2012-10-30 7.401 909,203 -2,006 0.00% 6,728,988
2012-10-31 2012-10-29 7.520 911,209 -4,091 0.00% 6,851,908
2012-10-30 2012-10-26 7.448 915,300 -256,860 0.00% 6,817,535
2012-10-29 2012-10-25 7.472 1,172,160 +212 0.00% 8,758,540
2012-10-26 2012-10-24 7.401 1,171,948 +6,240 0.00% 8,673,557
2012-10-25 2012-10-22 7.472 1,165,708 -159 0.00% 8,710,330
2012-10-24 2012-10-19 7.377 1,165,867 -12,899 0.00% 8,600,896
2012-10-22 2012-10-18 7.354 1,178,766 +180 0.00% 8,668,093
2012-10-19 2012-10-17 7.306 1,178,586 -18,107 0.00% 8,610,855
2012-10-18 2012-10-16 7.282 1,196,693 +43 0.00% 8,714,760
2012-10-17 2012-10-15 7.306 1,196,650 -8,255 0.00% 8,742,832
2012-10-16 2012-10-12 7.282 1,204,905 +20 0.00% 8,774,563
2012-10-15 2012-10-11 7.211 1,204,885 -99,852 0.00% 8,688,673
2012-10-12 2012-10-10 7.021 1,304,737 +57,249 0.00% 9,161,129
2012-10-11 2012-10-09 6.927 1,247,488 -379 0.00% 8,640,791
2012-10-10 2012-10-08 6.879 1,247,867 +285,990 0.00% 8,584,215
2012-10-09 2012-10-05 6.998 961,877 -4,005 0.00% 6,730,942
2012-10-08 2012-10-04 6.998 965,882 +3,964 0.00% 6,758,968
2012-10-05 2012-10-03 6.998 961,918 -20,910 0.00% 6,731,229
2012-10-04 2012-09-28 6.998 982,828 +20,615 0.00% 6,877,551
2012-10-03 2012-09-27 6.950 962,213 -276,248 0.00% 6,687,644
2012-09-28 2012-09-26 6.855 1,238,461 +42 0.00% 8,490,133
2012-09-27 2012-09-25 6.927 1,238,419 +9,065 0.00% 8,577,974
2012-09-26 2012-09-24 6.950 1,229,354 +168 0.00% 8,544,347
2012-09-25 2012-09-21 7.021 1,229,186 -28,202 0.00% 8,630,652
2012-09-24 2012-09-20 6.998 1,257,388 +12,647 0.00% 8,798,844
2012-09-21 2012-09-19 7.045 1,244,741 +130,601 0.00% 8,769,397
2012-09-20 2012-09-18 6.927 1,114,140 +84 0.00% 7,717,149
2012-09-19 2012-09-17 6.950 1,114,056 -3,303 0.00% 7,742,994
2012-09-18 2012-09-14 6.998 1,117,359 +8,052 0.00% 7,818,961
2012-09-17 2012-09-13 6.737 1,109,307 +2,111 0.00% 7,473,162
2012-09-14 2012-09-12 6.761 1,107,196 +126 0.00% 7,485,204
2012-09-13 2012-09-11 6.737 1,107,070 +42 0.00% 7,458,092
2012-09-12 2012-09-10 6.737 1,107,028 +3,771 0.00% 7,457,809
2012-09-11 2012-09-07 6.808 1,103,257 -21,036 0.00% 7,510,916
2012-09-10 2012-09-06 6.547 1,124,293 -42,157 0.00% 7,360,764
2012-09-07 2012-09-05 6.547 1,166,450 +122,170 0.00% 7,636,766
2012-09-06 2012-09-04 6.642 1,044,280 +50,588 0.00% 6,936,003
2012-09-05 2012-09-03 6.713 993,692 -93,509 0.00% 6,670,717
2012-09-04 2012-08-31 6.689 1,087,201 -6,239 0.00% 7,272,659
2012-09-03 2012-08-30 6.761 1,093,440 +54,803 0.00% 7,392,207
2012-08-31 2012-08-29 6.855 1,038,637 +94,793 0.00% 7,120,261
2012-08-30 2012-08-28 6.903 943,844 -210 0.00% 6,515,196
2012-08-29 2012-08-27 6.950 944,054 -2,108 0.00% 6,561,434
2012-08-27 2012-08-23 7.093 946,162 -50,588 0.00% 6,710,749
2012-08-24 2012-08-22 6.998 996,750 +33,725 0.00% 6,974,973
2012-08-23 2012-08-21 7.093 963,025 +2,246 0.00% 6,830,351
2012-08-22 2012-08-20 7.069 960,779 -253 0.00% 6,791,631
2012-08-21 2012-08-17 7.093 961,032 +3,868 0.00% 6,816,216
2012-08-20 2012-08-16 7.045 957,164 -12,352 0.00% 6,743,372
2012-08-17 2012-08-15 7.116 969,516 +85 0.00% 6,899,387
2012-08-16 2012-08-14 7.164 969,431 -42 0.00% 6,944,774
2012-08-15 2012-08-13 7.093 969,473 +4,975 0.00% 6,876,084
2012-08-13 2012-08-09 7.116 964,498 -12,869 0.00% 6,863,678
2012-08-10 2012-08-08 7.045 977,367 +549 0.00% 6,885,705
2012-08-09 2012-08-07 7.069 976,818 +4 0.00% 6,905,008
2012-08-08 2012-08-06 7.093 976,814 +8,127 0.00% 6,928,151
2012-08-07 2012-08-03 6.998 968,687 -4,131 0.00% 6,778,596
2012-08-06 2012-08-02 6.998 972,818 -22,976 0.00% 6,807,504
2012-08-03 2012-08-01 7.045 995,794 -7,949 0.00% 7,015,526
2012-08-02 2012-07-31 7.045 1,003,743 -134,158 0.00% 7,071,528
2012-08-01 2012-07-30 6.927 1,137,901 -26,390 0.00% 7,881,731
2012-07-31 2012-07-27 6.903 1,164,291 -41,733 0.00% 8,036,905
2012-07-30 2012-07-26 6.761 1,206,024 -19,728 0.00% 8,153,332
2012-07-27 2012-07-25 6.713 1,225,752 +33,725 0.00% 8,228,550
2012-07-26 2012-07-24 6.689 1,192,027 +8,992 0.00% 7,973,876
2012-07-25 2012-07-23 6.666 1,183,035 -4,216 0.00% 7,885,663
2012-07-24 2012-07-20 6.808 1,187,251 -50,588 0.00% 8,082,742
2012-07-23 2012-07-19 6.808 1,237,839 -4,368 0.00% 8,427,143
2012-07-20 2012-07-18 6.642 1,242,207 -118 0.00% 8,250,614
2012-07-19 2012-07-17 6.666 1,242,325 -42,157 0.00% 8,280,867
2012-07-18 2012-07-16 6.594 1,284,482 +50,378 0.00% 8,470,462
2012-07-17 2012-07-13 6.618 1,234,104 -338 0.00% 8,167,521
2012-07-16 2012-07-12 6.571 1,234,442 +2,951 0.00% 8,111,193
2012-07-13 2012-07-11 6.713 1,231,491 -26,590 0.00% 8,267,077
2012-07-12 2012-07-10 6.808 1,258,081 +210 0.00% 8,564,949
2012-07-11 2012-07-09 6.761 1,257,871 -12,562 0.00% 8,503,843
2012-07-10 2012-07-06 6.832 1,270,433 +84,355 0.00% 8,679,177
2012-07-09 2012-07-05 6.903 1,186,078 -12,647 0.00% 8,187,297
2012-07-06 2012-07-04 6.974 1,198,725 +211 0.00% 8,359,902
2012-07-05 2012-07-03 7.021 1,198,514 +2,318 0.00% 8,415,291
2012-07-04 2012-06-29 6.974 1,196,196 +8,911 0.00% 8,342,265
2012-06-29 2012-06-27 6.855 1,187,285 +717 0.00% 8,139,301
2012-06-28 2012-06-26 6.784 1,186,568 +295 0.00% 8,049,946
2012-06-27 2012-06-25 6.808 1,186,273 +321 0.00% 8,076,084
2012-06-25 2012-06-21 6.903 1,185,952 -11,256 0.00% 8,186,427
2012-06-22 2012-06-20 6.927 1,197,208 -4,089 0.00% 8,292,524
2012-06-21 2012-06-19 6.903 1,201,297 +3,583 0.00% 8,292,351
2012-06-20 2012-06-18 6.879 1,197,714 +16,441 0.00% 8,239,207
2012-06-19 2012-06-15 6.808 1,181,273 +4,633 0.00% 8,042,044
2012-06-18 2012-06-14 6.642 1,176,640 -16,862 0.00% 7,815,125
2012-06-15 2012-06-13 6.642 1,193,502 -42,125 0.00% 7,927,121
2012-06-14 2012-06-12 6.642 1,235,627 +54,551 0.00% 8,206,911
2012-06-13 2012-06-11 6.642 1,181,076 -4,220 0.00% 7,844,588
2012-06-12 2012-06-08 6.547 1,185,296 +17,706 0.00% 7,760,151
2012-06-11 2012-06-07 6.761 1,167,590 -36,676 0.00% 7,893,498
2012-06-08 2012-06-06 6.713 1,204,266 -14,460 0.00% 8,084,314
2012-06-07 2012-06-05 7.549 1,218,726 +65,848 0.00% 9,200,483
2012-06-06 2012-06-04 7.448 1,152,878 +67,243 0.00% 8,586,555
2012-06-04 2012-05-31 7.575 1,085,635 -11,802 0.00% 8,223,247
2012-06-01 2012-05-30 7.448 1,097,437 -7,816 0.00% 8,173,635
2012-05-31 2012-05-29 7.499 1,105,253 +31,342 0.00% 8,287,847
2012-05-30 2012-05-28 7.423 1,073,911 -236,805 0.00% 7,971,209
2012-05-29 2012-05-25 7.245 1,310,716 +40 0.00% 9,496,486
2012-05-28 2012-05-24 7.195 1,310,676 +3,710 0.00% 9,429,789
2012-05-25 2012-05-23 7.169 1,306,966 +236,845 0.00% 9,369,988
2012-05-24 2012-05-22 7.296 1,070,121 +24,868 0.00% 7,807,530
2012-05-23 2012-05-21 7.220 1,045,253 +790 0.00% 7,546,656
2012-05-22 2012-05-18 7.195 1,044,463 -134,370 0.00% 7,514,493
2012-05-21 2012-05-17 7.296 1,178,833 +8,895 0.00% 8,600,685
2012-05-18 2012-05-16 7.321 1,169,938 +11,842 0.00% 8,565,426
2012-05-17 2012-05-15 7.549 1,158,096 +243,950 0.00% 8,742,771
2012-05-16 2012-05-14 7.524 914,146 +63,653 0.00% 6,877,970
2012-05-15 2012-05-11 7.600 850,493 +22,856 0.00% 6,463,687
2012-05-14 2012-05-10 7.676 827,637 +12,000 0.00% 6,352,882
2012-05-11 2012-05-09 7.651 815,637 +23,290 0.00% 6,240,109
2012-05-10 2012-05-08 7.727 792,347 -96,864 0.00% 6,122,144
2012-05-09 2012-05-07 7.777 889,211 +28,389 0.00% 6,915,626
2012-05-08 2012-05-04 7.955 860,822 -276 0.00% 6,847,488
2012-05-07 2012-05-03 8.005 861,098 +24,948 0.00% 6,893,312
2012-05-04 2012-05-02 8.259 836,150 -7,106 0.00% 6,905,420
2012-05-03 2012-04-30 8.233 843,256 +79 0.00% 6,942,743
2012-05-02 2012-04-27 8.081 843,177 +23,803 0.00% 6,813,931
2012-04-30 2012-04-26 8.208 819,374 +118 0.00% 6,725,359
2012-04-27 2012-04-25 8.132 819,256 +8,014 0.00% 6,662,128
2012-04-26 2012-04-24 8.157 811,242 -19,548 0.00% 6,617,510
2012-04-25 2012-04-23 8.157 830,790 -3,393 0.00% 6,776,968
2012-04-24 2012-04-20 8.309 834,183 +40 0.00% 6,931,440
2012-04-23 2012-04-19 8.309 834,143 +395 0.00% 6,931,108
2012-04-20 2012-04-18 8.233 833,748 +4,026 0.00% 6,864,461
2012-04-19 2012-04-17 8.208 829,722 -2,250 0.00% 6,810,295
2012-04-18 2012-04-16 8.183 831,972 +789 0.00% 6,807,686
2012-04-17 2012-04-13 8.284 831,183 +5,720 0.00% 6,885,456
2012-04-16 2012-04-12 8.056 825,463 -434 0.00% 6,649,868
2012-04-13 2012-04-11 7.904 825,897 +3,987 0.00% 6,527,829
2012-04-12 2012-04-10 7.929 821,910 +642 0.00% 6,517,138
2012-04-11 2012-04-05 7.980 821,268 -118 0.00% 6,553,658
2012-04-10 2012-04-03 8.107 821,386 +81 0.00% 6,658,641
2012-04-05 2012-04-02 7.955 821,305 +107,251 0.00% 6,533,147
2012-04-03 2012-03-30 7.929 714,054 -47,093 0.00% 5,661,919
2012-04-02 2012-03-29 7.803 761,147 +2,645 0.00% 5,938,921
2012-03-30 2012-03-28 7.955 758,502 -95 0.00% 6,033,574
2012-03-29 2012-03-27 8.031 758,597 -11,507 0.00% 6,091,983
2012-03-28 2012-03-26 7.853 770,104 +7,975 0.00% 6,047,827
2012-03-27 2012-03-23 8.005 762,129 +236 0.00% 6,101,040
2012-03-26 2012-03-22 8.107 761,893 +3,632 0.00% 6,176,355
2012-03-23 2012-03-21 8.132 758,261 +197 0.00% 6,166,121
2012-03-22 2012-03-20 8.183 758,064 -39,962 0.00% 6,202,927
2012-03-21 2012-03-19 8.233 798,026 +28,384 0.00% 6,570,353
2012-03-20 2012-03-16 8.385 769,642 +119 0.00% 6,453,645
2012-03-19 2012-03-15 8.411 769,523 -4,421 0.00% 6,472,141
2012-03-16 2012-03-14 8.487 773,944 +238 0.00% 6,568,144
2012-03-15 2012-03-13 8.436 773,706 -118,423 0.00% 6,526,923
2012-03-14 2012-03-12 8.309 892,129 +79 0.00% 7,412,928
2012-03-13 2012-03-09 8.284 892,050 +3,948 0.00% 7,389,673
2012-03-12 2012-03-08 8.233 888,102 +83 0.00% 7,311,972
2012-03-09 2012-03-07 8.081 888,019 -4,077 0.00% 7,176,311
2012-03-08 2012-03-06 8.183 892,096 +90 0.00% 7,299,656
2012-03-07 2012-03-05 8.360 892,006 +8,053 0.00% 7,457,101
2012-03-06 2012-03-02 8.512 883,953 +3,632 0.00% 7,524,138
2012-03-05 2012-03-01 8.411 880,321 +3,828 0.00% 7,404,018
2012-03-02 2012-02-29 8.563 876,493 +189,673 0.00% 7,505,048
2012-03-01 2012-02-28 8.512 686,820 +255 0.00% 5,846,157
2012-02-29 2012-02-27 8.335 686,565 +818 0.00% 5,722,237
2012-02-28 2012-02-24 8.461 685,747 -11,882 0.00% 5,802,280
2012-02-27 2012-02-23 8.487 697,629 +16,465 0.00% 5,920,490
2012-02-24 2012-02-22 8.588 681,164 +395 0.00% 5,849,782
2012-02-23 2012-02-21 8.563 680,769 -7,652 0.00% 5,829,144
2012-02-22 2012-02-20 8.487 688,421 -39,234 0.00% 5,842,345
2012-02-21 2012-02-17 8.487 727,655 -4,629 0.00% 6,175,308
2012-02-20 2012-02-16 8.385 732,284 -3,355 0.00% 6,140,388
2012-02-17 2012-02-15 8.512 735,639 -4,569 0.00% 6,261,701
2012-02-16 2012-02-14 8.309 740,208 +8,054 0.00% 6,150,578
2012-02-15 2012-02-13 8.309 732,154 -3,553 0.00% 6,083,655
2012-02-14 2012-02-10 8.284 735,707 -839 0.00% 6,094,540
2012-02-13 2012-02-09 8.512 736,546 -60,000 0.00% 6,269,421
2012-02-10 2012-02-08 8.537 796,546 +39,553 0.00% 6,800,315
2012-02-09 2012-02-07 8.487 756,993 +63,553 0.00% 6,424,287
2012-02-08 2012-02-06 8.588 693,440 -39,033 0.00% 5,955,207
2012-02-07 2012-02-03 8.588 732,473 +241 0.00% 6,290,420
2012-02-06 2012-02-02 8.588 732,232 -25,554 0.00% 6,288,350
2012-02-03 2012-02-01 8.385 757,786 +8,138 0.00% 6,354,229
2012-02-02 2012-01-31 8.436 749,648 -16,184 0.00% 6,323,972
2012-02-01 2012-01-30 8.309 765,832 -7,812 0.00% 6,363,494
2012-01-31 2012-01-27 8.537 773,644 -20,284 0.00% 6,604,795
2012-01-30 2012-01-26 8.487 793,928 +17,107 0.00% 6,737,740
2012-01-27 2012-01-20 8.284 776,821 -588,196 0.00% 6,435,125
2012-01-26 2012-01-19 8.360 1,365,017 +10,282 0.00% 11,411,436
2012-01-20 2012-01-18 8.309 1,354,735 -60,399 0.00% 11,256,840
2012-01-19 2012-01-17 8.335 1,415,134 -50,888 0.00% 11,794,560
2012-01-18 2012-01-16 8.005 1,466,022 -67,974 0.00% 11,735,886
2012-01-17 2012-01-13 8.031 1,533,996 -2,423 0.00% 12,318,896
2012-01-16 2012-01-12 7.803 1,536,419 -43,895 0.00% 11,988,054
2012-01-13 2012-01-11 7.701 1,580,314 +157 0.00% 12,170,412
2012-01-12 2012-01-10 7.575 1,580,157 -39,868 0.00% 11,969,051
2012-01-11 2012-01-09 7.473 1,620,025 -39,236 0.00% 12,106,874
2012-01-10 2012-01-06 7.245 1,659,261 +39,356 0.01% 12,021,787
2012-01-09 2012-01-05 7.397 1,619,905 +395 0.00% 11,982,866
2012-01-06 2012-01-04 7.347 1,619,510 +78,441 0.00% 11,897,889
2012-01-05 2012-01-03 7.423 1,541,069 -141,317 0.00% 11,438,735
2012-01-04 2011-12-30 7.245 1,682,386 +12,060 0.01% 12,189,334
2012-01-03 2011-12-29 7.245 1,670,326 +869 0.01% 12,101,956
2011-12-30 2011-12-28 7.245 1,669,457 +119,133 0.01% 12,095,660
2011-12-29 2011-12-23 7.397 1,550,324 -8,143 0.00% 11,468,157
2011-12-28 2011-12-22 7.271 1,558,467 +7,658 0.00% 11,330,989
2011-12-23 2011-12-21 7.271 1,550,809 +31,808 0.00% 11,275,310
2011-12-22 2011-12-20 7.169 1,519,001 +804 0.00% 10,890,123
2011-12-21 2011-12-19 7.119 1,518,197 +3,790 0.00% 10,807,438
2011-12-20 2011-12-16 7.245 1,514,407 -238,029 0.00% 10,972,281
2011-12-19 2011-12-15 6.992 1,752,436 +163,225 0.01% 12,252,918
2011-12-16 2011-12-14 7.119 1,589,211 +93,870 0.00% 11,312,958
2011-12-15 2011-12-13 7.093 1,495,341 +79,348 0.00% 10,606,853
2011-12-14 2011-12-12 7.169 1,415,993 -78,159 0.00% 10,151,631
2011-12-13 2011-12-09 7.093 1,494,152 +7,540 0.00% 10,598,419
2011-12-12 2011-12-08 7.296 1,486,612 +193,464 0.00% 10,846,220
2011-12-09 2011-12-07 7.245 1,293,148 -7,970 0.00% 9,369,201
2011-12-08 2011-12-06 6.992 1,301,118 -8,131 0.00% 9,097,332
2011-12-07 2011-12-05 7.119 1,309,249 +4,257 0.00% 9,320,020
2011-12-06 2011-12-02 7.043 1,304,992 -3,947 0.00% 9,190,538
2011-12-05 2011-12-01 6.739 1,308,939 -9,820 0.00% 8,820,421
2011-12-01 2011-11-29 6.207 1,318,759 -3,947 0.00% 8,185,021
2011-11-30 2011-11-28 6.131 1,322,706 +9,474 0.00% 8,108,994
2011-11-29 2011-11-25 5.979 1,313,232 +8,013 0.00% 7,851,303
2011-11-28 2011-11-24 6.055 1,305,219 +12,753 0.00% 7,902,592
2011-11-25 2011-11-23 6.029 1,292,466 +17,488 0.00% 7,792,636
2011-11-24 2011-11-22 6.207 1,274,978 +237 0.00% 7,913,290
2011-11-23 2011-11-21 6.333 1,274,741 +3,947 0.00% 8,073,284
2011-11-21 2011-11-17 6.688 1,270,794 +3,947 0.00% 8,498,991
2011-11-17 2011-11-15 7.017 1,266,847 +829 0.00% 8,889,805
2011-11-16 2011-11-14 6.992 1,266,018 +2,171 0.00% 8,851,915
2011-11-15 2011-11-11 6.840 1,263,847 +7,895 0.00% 8,644,633
2011-11-14 2011-11-10 6.789 1,255,952 +4,027 0.00% 8,526,997
2011-11-11 2011-11-09 7.220 1,251,925 -497 0.00% 9,038,814
2011-11-10 2011-11-08 6.941 1,252,422 -15,790 0.00% 8,693,398
2011-11-09 2011-11-07 6.865 1,268,212 +45,278 0.00% 8,706,617
2011-11-08 2011-11-04 6.992 1,222,934 -39,987 0.00% 8,550,675
2011-11-07 2011-11-03 6.840 1,262,921 +12,237 0.00% 8,638,299
2011-11-04 2011-11-02 6.941 1,250,684 +79 0.00% 8,681,334
2011-11-03 2011-11-01 6.967 1,250,605 +70,895 0.00% 8,712,467
2011-11-02 2011-10-31 7.144 1,179,710 -1,579 0.00% 8,427,770
2011-11-01 2011-10-28 7.220 1,181,289 +114,407 0.00% 8,528,827
2011-10-31 2011-10-27 7.245 1,066,882 -24,987 0.00% 7,729,844
2011-10-28 2011-10-26 7.220 1,091,869 +6,948 0.00% 7,883,221
2011-10-27 2011-10-25 7.144 1,084,921 +456 0.00% 7,750,603
2011-10-26 2011-10-24 7.119 1,084,465 +41,448 0.00% 7,719,873
2011-10-25 2011-10-21 6.713 1,043,017 -3,157 0.00% 7,002,056
2011-10-21 2011-10-19 6.764 1,046,174 +1,460 0.00% 7,076,255
2011-10-20 2011-10-18 6.612 1,044,714 +118 0.00% 6,907,585
2011-10-19 2011-10-17 6.941 1,044,596 +6,554 0.00% 7,250,822
2011-10-18 2011-10-14 6.789 1,038,042 +17,526 0.00% 7,047,548
2011-10-17 2011-10-13 6.992 1,020,516 +15,435 0.00% 7,135,381
2011-10-14 2011-10-12 6.815 1,005,081 -7,895 0.00% 6,849,228
2011-10-13 2011-10-11 6.713 1,012,976 +18,753 0.00% 6,800,382
2011-10-12 2011-10-10 6.232 994,223 -315 0.00% 6,195,940
2011-10-11 2011-10-07 6.105 994,538 +19,381 0.00% 6,071,929
2011-10-10 2011-10-06 5.852 975,157 -3,549 0.00% 5,706,566
2011-10-07 2011-10-04 5.599 978,706 +20,096 0.00% 5,479,398
2011-10-06 2011-10-03 5.801 958,610 -5,311 0.00% 5,561,164
2011-10-04 2011-09-30 6.207 963,921 +31,500 0.00% 5,982,681
2011-10-03 2011-09-28 6.511 932,421 -19,381 0.00% 6,070,626
2011-09-30 2011-09-27 6.713 951,802 +64,542 0.00% 6,389,705
2011-09-28 2011-09-26 6.333 887,260 +20,331 0.00% 5,619,261
2011-09-27 2011-09-23 6.435 866,929 +2,763 0.00% 5,578,347
2011-09-26 2011-09-22 6.637 864,166 -54,079 0.00% 5,735,704
2011-09-23 2011-09-21 7.093 918,245 +789 0.00% 6,513,357
2011-09-22 2011-09-20 7.195 917,456 -30,277 0.00% 6,600,729
2011-09-21 2011-09-19 7.144 947,733 +30,790 0.00% 6,770,542
2011-09-20 2011-09-16 7.397 916,943 +45,080 0.00% 6,782,870
2011-09-19 2011-09-15 7.321 871,863 -11,843 0.00% 6,383,140
2011-09-15 2011-09-12 7.347 883,706 -31,579 0.00% 6,492,233
2011-09-14 2011-09-09 7.625 915,285 -23,487 0.00% 6,979,288
2011-09-12 2011-09-08 7.651 938,772 -110,133 0.00% 7,182,165
2011-09-09 2011-09-07 7.727 1,048,905 +137,765 0.00% 8,104,464
2011-09-08 2011-09-06 7.625 911,140 -68,882 0.00% 6,947,682
2011-09-07 2011-09-05 7.625 980,022 -102,633 0.00% 7,472,925
2011-09-06 2011-09-02 7.828 1,082,655 +71,448 0.00% 8,474,944
2011-09-05 2011-09-01 8.005 1,011,207 +101,449 0.00% 8,094,974
2011-09-02 2011-08-31 8.157 909,758 -148,818 0.00% 7,421,130
2011-09-01 2011-08-30 8.031 1,058,576 +86,843 0.00% 8,500,992
2011-08-31 2011-08-29 7.853 971,733 -25,658 0.00% 7,631,272
2011-08-30 2011-08-26 7.651 997,391 -789 0.00% 7,630,635
2011-08-29 2011-08-25 7.676 998,180 -39,474 0.00% 7,661,958
2011-08-26 2011-08-24 7.625 1,037,654 -157,897 0.00% 7,912,384
2011-08-25 2011-08-23 7.803 1,195,551 +315,793 0.00% 9,328,399
2011-08-23 2011-08-19 7.651 879,758 -19,737 0.00% 6,730,673
2011-08-19 2011-08-17 7.980 899,495 +3,947 0.00% 7,177,903
2011-08-18 2011-08-16 7.980 895,548 +19,737 0.00% 7,146,406
2011-08-16 2011-08-12 7.651 875,811 +27,632 0.00% 6,700,476
2011-08-10 2011-08-08 8.132 848,179 +55,264 0.00% 6,897,327
2011-08-09 2011-08-05 8.436 792,915 -43,422 0.00% 6,688,969
2011-08-08 2011-08-04 8.740 836,337 -45,987 0.00% 7,309,517
2011-08-05 2011-08-03 8.816 882,324 +30,592 0.00% 7,778,496
2011-08-04 2011-08-02 9.019 851,732 +6,316 0.00% 7,681,415
2011-08-03 2011-08-01 9.196 845,416 +39,474 0.00% 7,774,373
2011-08-02 2011-07-29 9.095 805,942 +11,843 0.00% 7,329,706
2011-08-01 2011-07-28 9.221 794,099 +6,315 0.00% 7,322,583
2011-07-29 2011-07-27 9.272 787,784 +3,948 0.00% 7,304,265
2011-07-19 2011-07-15 8.917 783,836 +39,474 0.00% 6,989,662
2011-07-18 2011-07-14 8.993 744,362 +10,263 0.00% 6,694,233
2011-07-14 2011-07-12 8.892 734,099 +3,947 0.00% 6,527,548
2011-07-13 2011-07-11 9.196 730,152 -19,737 0.00% 6,714,415
2011-07-08 2011-07-06 9.424 749,889 +35,527 0.00% 7,066,888
2011-07-04 2011-06-29 9.525 714,362 +4,342 0.00% 6,804,473
2011-06-28 2011-06-24 9.753 710,020 +10,263 0.00% 6,924,997
2011-06-23 2011-06-21 9.551 699,757 -66,119 0.00% 6,683,084
2011-06-20 2011-06-16 9.703 765,876 +18,159 0.00% 7,430,970
2011-06-17 2011-06-15 9.855 747,717 -3,948 0.00% 7,368,433
2011-06-15 2011-06-13 10.007 751,665 -15,790 0.00% 7,521,591
2011-06-14 2011-06-10 9.905 767,455 +3,948 0.00% 7,601,827
2011-06-13 2011-06-09 9.956 763,507 +31,579 0.00% 7,601,405
2011-06-10 2011-06-08 10.083 731,928 -82,303 0.00% 7,379,717
2011-06-09 2011-06-07 10.260 814,231 +39,474 0.00% 8,353,932
2011-06-08 2011-06-03 10.235 774,757 +35,526 0.00% 7,929,306
2011-06-07 2011-06-02 10.361 739,231 +78,949 0.00% 7,659,347
2011-06-02 2011-05-31 11.381 660,282 +26,842 0.00% 7,514,833
2011-05-26 2011-05-24 11.064 633,440 +189,347 0.00% 7,008,613
2011-05-24 2011-05-20 11.276 444,093 +378,693 0.00% 5,007,424
2011-05-09 2011-05-05 11.196 65,400 +3,787 0.00% 732,245
2011-05-06 2011-05-04 11.144 61,613 +9,467 0.00% 686,590
2011-04-07 2011-04-04 11.672 52,146 -2,916 0.00% 608,634
2011-04-04 2011-03-31 11.434 55,062 -11,739 0.00% 629,582
2011-04-01 2011-03-30 11.328 66,801 +4,165 0.00% 756,751
2011-03-30 2011-03-28 11.276 62,636 -7,574 0.00% 706,260
2011-03-29 2011-03-25 11.276 70,210 -3,787 0.00% 791,661
2011-03-22 2011-03-18 10.747 73,997 -26,508 0.00% 795,282
2011-03-21 2011-03-17 10.642 100,505 -3,787 0.00% 1,069,560
2011-03-18 2011-03-16 10.774 104,292 +7,574 0.00% 1,123,631
2011-03-17 2011-03-15 10.774 96,718 +30,295 0.00% 1,042,030
2011-03-15 2011-03-11 10.959 66,423 +3,787 0.00% 727,912
2011-03-08 2011-03-04 11.038 62,636 -2,651 0.00% 691,374
2011-02-22 2011-02-18 10.906 65,287 -7,574 0.00% 712,015
2011-02-18 2011-02-16 10.615 72,861 +2,651 0.00% 773,453
2011-02-16 2011-02-14 10.536 70,210 -37,869 0.00% 739,749
2011-02-14 2011-02-10 10.325 108,079 +41,656 0.00% 1,115,914
2011-02-11 2011-02-09 10.457 66,423 +7,574 0.00% 694,586
2011-01-17 2011-01-13 11.302 58,849 -5,680 0.00% 665,113
2011-01-10 2011-01-06 10.985 64,529 -9,468 0.00% 708,861
2011-01-07 2011-01-05 10.959 73,997 +13,255 0.00% 810,914
2011-01-06 2011-01-04 11.038 60,742 +3,787 0.00% 670,468
2011-01-05 2011-01-03 10.959 56,955 -13,255 0.00% 624,155
2010-12-23 2010-12-21 10.880 70,210 -3,787 0.00% 763,851
2010-12-22 2010-12-20 10.721 73,997 +5,681 0.00% 793,328
2010-12-17 2010-12-15 10.827 68,316 +18,934 0.00% 739,637
2010-12-13 2010-12-09 10.853 49,382 +3,939 0.00% 535,949
2010-11-26 2010-11-24 10.906 45,443 -5,681 0.00% 495,598
2010-11-25 2010-11-23 10.827 51,124 +7,574 0.00% 553,505
2010-11-09 2010-11-05 12.807 43,550 +7,574 0.00% 557,754
2010-11-08 2010-11-04 13.769 35,976 -757 0.00% 495,357
2010-11-05 2010-11-03 13.659 36,733 +2,235 0.00% 501,734
2010-10-29 2010-10-27 12.557 34,498 -1,089 0.00% 433,205
2010-10-19 2010-10-15 12.585 35,587 -5,447 0.00% 447,860
2010-09-16 2010-09-14 11.263 41,034 -726,264 0.00% 462,171
2010-09-07 2010-09-03 10.905 767,298 -18,157 0.00% 8,367,475
2010-09-06 2010-09-02 10.850 785,455 +18,157 0.00% 8,522,219
2010-08-31 2010-08-27 10.850 767,298 +2,541 0.00% 8,325,215
2010-08-26 2010-08-24 10.960 764,757 +3,632 0.00% 8,381,885
2010-08-23 2010-08-19 11.125 761,125 +726,264 0.00% 8,467,837
2010-08-16 2010-08-12 11.070 34,861 +10,894 0.00% 385,923
2010-08-10 2010-08-06 11.649 23,967 -1,089 0.00% 279,183
2010-07-13 2010-07-09 11.236 25,056 -18,157 0.00% 281,519
2010-07-02 2010-06-29 10.933 43,213 +14,526 0.00% 472,433
2010-06-25 2010-06-23 11.291 28,687 -363,133 0.00% 323,895
2010-06-24 2010-06-22 11.263 391,820 -2,542 0.00% 4,413,113
2010-06-23 2010-06-21 11.263 394,362 -7,262 0.00% 4,441,744
2010-06-22 2010-06-18 10.878 401,624 +3,631 0.00% 4,368,697
2010-06-17 2010-06-14 10.850 397,993 -9,078 0.00% 4,318,240
2010-06-10 2010-06-08 10.520 407,071 -1,816 0.00% 4,282,217
2010-06-03 2010-06-01 10.547 408,887 +7,263 0.00% 4,312,581
2010-06-02 2010-05-31 10.685 401,624 -14,526 0.00% 4,291,277
2010-06-01 2010-05-28 10.712 416,150 +14,526 0.00% 4,457,944
2010-05-27 2010-05-25 11.133 401,624 +19,662 0.00% 4,471,380
2010-05-19 2010-05-17 11.248 381,962 +6,970 0.00% 4,296,318
2010-05-11 2010-05-07 11.219 374,992 +1,742 0.00% 4,207,159
2010-05-04 2010-04-30 11.707 373,250 -52,275 0.00% 4,369,685
2010-05-03 2010-04-29 11.449 425,525 +34,850 0.00% 4,871,786
2010-04-30 2010-04-28 11.506 390,675 +17,425 0.00% 4,495,212
2010-04-27 2010-04-23 11.621 373,250 -13,940 0.00% 4,337,555
2010-04-21 2010-04-19 11.678 387,190 +1,046 0.00% 4,521,773
2010-04-20 2010-04-16 11.621 386,144 +362,446 0.00% 4,487,397
2010-04-19 2010-04-15 12.109 23,698 -31,366 0.00% 286,955
2010-04-16 2010-04-14 12.166 55,064 +31,366 0.00% 669,921
2010-04-15 2010-04-13 12.281 23,698 -1,046 0.00% 291,035
2010-04-09 2010-04-07 12.453 24,744 -2,788 0.00% 308,141
2010-03-31 2010-03-29 11.678 27,532 +1,046 0.00% 321,531
2010-03-29 2010-03-25 11.334 26,486 +5,576 0.00% 300,195
2010-03-25 2010-03-23 11.592 20,910 -17,426 0.00% 242,396
2010-03-24 2010-03-22 11.391 38,336 +17,426 0.00% 436,704
2010-03-22 2010-03-18 11.449 20,910 -348,506 0.00% 239,396
2010-03-17 2010-03-15 11.219 369,416 +348,506 0.00% 4,144,600
2010-03-03 2010-03-01 11.248 20,910 -1,743 0.00% 235,196
2010-03-02 2010-02-26 10.818 22,653 -17,425 0.00% 245,051
2010-03-01 2010-02-25 10.703 40,078 +19,168 0.00% 428,948
2010-02-17 2010-02-11 10.990 20,910 -2,440 0.00% 229,796
2010-02-10 2010-02-08 10.301 23,350 -10,455 0.00% 240,531
2010-02-09 2010-02-05 10.445 33,805 +10,455 0.00% 353,080
2010-01-28 2010-01-26 10.559 23,350 -10,455 0.00% 246,561
2010-01-27 2010-01-25 10.932 33,805 +6,970 0.00% 369,569
2010-01-26 2010-01-22 11.162 26,835 +3,485 0.00% 299,531
2010-01-25 2010-01-21 11.105 23,350 -31,365 0.00% 259,291
2010-01-22 2010-01-20 11.334 54,715 +34,850 0.00% 620,146
2010-01-21 2010-01-19 11.736 19,865 -11,152 0.00% 233,132
2010-01-20 2010-01-18 11.277 31,017 +6,970 0.00% 349,770
2010-01-18 2010-01-14 11.334 24,047 -13,940 0.00% 272,551
2010-01-15 2010-01-13 11.449 37,987 -11,501 0.00% 434,909
2010-01-14 2010-01-12 11.879 49,488 +6,970 0.00% 587,882
2010-01-13 2010-01-11 12.166 42,518 +20,911 0.00% 517,284
2010-01-05 2009-12-31 12.051 21,607 -6,970 0.00% 260,396
2010-01-04 2009-12-29 11.736 28,577 +10,106 0.00% 335,375
2009-12-30 2009-12-28 11.879 18,471 -19,168 0.00% 219,422
2009-12-29 2009-12-24 12.051 37,639 +10,456 0.00% 453,605
2009-12-22 2009-12-18 11.564 27,183 -12,895 0.00% 314,335
2009-12-21 2009-12-17 11.592 40,078 -38,336 0.00% 464,598
2009-12-18 2009-12-16 11.765 78,414 +34,851 0.00% 922,503
2009-12-17 2009-12-15 11.937 43,563 +19,168 0.00% 519,998
2009-12-15 2009-12-11 12.281 24,395 +6,970 0.00% 299,595
2009-12-14 2009-12-10 12.166 17,425 -19,168 0.00% 211,997
2009-12-11 2009-12-09 12.252 36,593 +13,940 0.00% 448,349
2009-12-02 2009-11-30 12.539 22,653 -20,910 0.00% 284,052
2009-12-01 2009-11-27 11.851 43,563 +20,910 0.00% 516,248
2009-11-30 2009-11-26 12.482 22,653 -14,986 0.00% 282,752
2009-11-27 2009-11-25 12.855 37,639 +15,683 0.00% 483,845
2009-11-26 2009-11-24 13.257 21,956 -17,425 0.00% 291,062
2009-11-24 2009-11-20 13.544 39,381 +12,895 0.00% 533,358
2009-11-23 2009-11-19 13.572 26,486 +6,970 0.00% 359,474
2009-11-20 2009-11-18 13.859 19,516 +10,455 0.00% 270,476
2009-11-11 2009-11-09 13.544 9,061 -20,910 0.00% 122,718
2009-11-10 2009-11-06 13.199 29,971 +13,940 0.00% 395,594
2009-11-06 2009-11-04 12.970 16,031 +1,045 0.00% 207,917
2009-11-02 2009-10-29 12.424 14,986 +1,743 0.00% 186,193
2009-10-30 2009-10-28 12.769 13,243 -28,578 0.00% 169,097
2009-10-29 2009-10-27 13.084 41,821 +31,366 0.00% 547,204
2009-10-28 2009-10-23 13.371 10,455 -5,228 0.00% 139,798
2009-10-27 2009-10-22 13.142 15,683 +5,228 0.00% 206,103
2009-10-23 2009-10-21 13.113 10,455 +4,182 0.00% 137,098
2009-10-20 2009-10-16 12.683 6,273 -697 0.00% 79,559
2009-10-16 2009-10-14 12.683 6,970 -17,425 0.00% 88,399
2009-10-13 2009-10-09 12.310 24,395 +17,425 0.00% 300,295
2009-10-12 2009-10-08 12.453 6,970 -3,485 0.00% 86,799
2009-09-24 2009-09-22 12.424 10,455 +3,485 0.00% 129,898
2009-09-14 2009-09-10 12.166 6,970 -2,091 0.00% 84,799
2009-09-01 2009-08-28 10.932 9,061 -14,637 0.00% 99,058
2009-08-31 2009-08-27 10.932 23,698 -1,046 0.00% 259,076
2009-08-26 2009-08-24 11.105 24,744 -2,788 0.00% 274,771
2009-08-21 2009-08-19 10.559 27,532 +14,637 0.00% 290,721
2009-08-19 2009-08-17 10.674 12,895 +2,788 0.00% 137,643
2009-08-14 2009-08-12 10.674 10,107 +3,485 0.00% 107,884
2009-08-12 2009-08-10 10.732 6,622 +3,485 0.00% 71,064
2009-08-05 2009-08-03 11.191 3,137 -8,712 0.00% 35,105
2009-08-04 2009-07-31 11.076 11,849 +1,742 0.00% 131,238
2009-08-03 2009-07-30 11.018 10,107 +6,273 0.00% 111,364
2009-07-30 2009-07-28 11.391 3,834 +349 0.00% 43,675
2009-07-29 2009-07-27 11.219 3,485 +697 0.00% 39,099
2009-07-23 2009-07-21 10.703 2,788 +348 0.00% 29,840
2009-07-22 2009-07-20 10.789 2,440 -20,910 0.00% 26,325
2009-07-21 2009-07-17 10.531 23,350 +19,865 0.00% 245,891
2009-07-16 2009-07-14 10.215 3,485 +1,045 0.00% 35,599
2009-07-15 2009-07-13 9.813 2,440 +697 0.00% 23,945
2009-07-10 2009-07-08 10.158 1,743 -20,910 0.00% 17,705
2009-07-03 2009-06-30 10.588 22,653 -2,091 0.00% 239,851
2009-06-25 2009-06-23 9.785 24,744 +2,091 0.00% 242,111
2009-06-23 2009-06-19 10.014 22,653 +10,455 0.00% 226,851
2009-06-22 2009-06-18 10.072 12,198 +9,758 0.00% 122,853
2009-06-19 2009-06-17 11.229 2,440 -69,701 0.00% 27,399
2009-06-18 2009-06-16 11.140 72,141 +68,123 0.00% 803,622
2009-06-17 2009-06-15 11.020 4,018 -5,692 0.00% 44,279
2009-06-16 2009-06-12 11.110 9,710 +4,018 0.00% 107,875
2009-06-15 2009-06-11 11.259 5,692 +335 0.00% 64,087
2009-06-11 2009-06-09 10.453 5,357 -13,394 0.00% 55,995
2009-06-10 2009-06-08 10.512 18,751 +4,688 0.00% 197,119
2009-06-08 2009-06-04 10.333 14,063 +12,389 0.00% 145,316
2009-06-03 2009-06-01 10.423 1,674 -9,376 0.00% 17,448
2009-06-02 2009-05-29 10.393 11,050 +4,353 0.00% 114,842
2009-06-01 2009-05-27 9.646 6,697 -60,271 0.00% 64,602
2009-05-29 2009-05-26 8.810 66,968 +53,574 0.00% 589,997
2009-05-13 2009-05-11 8.601 13,394 -85,384 0.00% 115,203
2009-05-12 2009-05-08 8.810 98,778 +75,339 0.00% 870,248
2009-05-11 2009-05-07 9.079 23,439 -18,081 0.00% 212,801
2009-05-08 2009-05-06 8.840 41,520 +12,054 0.00% 367,037
2009-05-07 2009-05-05 8.780 29,466 +16,742 0.00% 258,719
2009-05-06 2009-05-04 8.930 12,724 -18,751 0.00% 113,620
2009-05-05 2009-04-30 8.661 31,475 +26,787 0.00% 272,599
2009-04-29 2009-04-27 8.243 4,688 -66,968 0.00% 38,642
2009-04-28 2009-04-24 8.601 71,656 +43,529 0.00% 616,319
2009-04-23 2009-04-21 8.780 28,127 -234,389 0.00% 246,963
2009-04-17 2009-04-15 8.721 262,516 +137,285 0.00% 2,289,282
2009-04-16 2009-04-14 8.810 125,231 +77,349 0.00% 1,103,302
2009-04-15 2009-04-09 8.422 47,882 -30,806 0.00% 403,257
2009-04-09 2009-04-07 8.153 78,688 -33,484 0.00% 641,552
2009-04-08 2009-04-06 8.004 112,172 +33,484 0.00% 897,800
2009-04-01 2009-03-30 7.377 78,688 +38,507 0.00% 580,452
2009-03-31 2009-03-27 7.884 40,181 +38,507 0.00% 316,800
2009-03-30 2009-03-26 7.795 1,674 -6,027 0.00% 13,048
2009-03-27 2009-03-25 7.227 7,701 -22,100 0.00% 55,657
2009-03-26 2009-03-24 7.108 29,801 -1,339 0.00% 211,821
2009-03-25 2009-03-23 6.959 31,140 -670 0.00% 216,688
2009-03-24 2009-03-20 6.779 31,810 -1,674 0.00% 215,650
2009-03-20 2009-03-18 7.108 33,484 -3,349 0.00% 237,999
2009-03-13 2009-03-11 6.570 36,833 +14,733 0.00% 242,003
2009-03-12 2009-03-10 6.540 22,100 -16,742 0.00% 144,543
2009-03-09 2009-03-05 6.511 38,842 +13,394 0.00% 252,882
2009-03-02 2009-02-26 6.331 25,448 -435,294 0.00% 161,120
2009-02-27 2009-02-25 6.361 460,742 +435,294 0.00% 2,930,880
2009-02-20 2009-02-18 6.391 25,448 +3,348 0.00% 162,640
2009-02-17 2009-02-13 6.451 22,100 -33,484 0.00% 142,563
2009-02-12 2009-02-10 6.511 55,584 +3,349 0.00% 361,882
2009-02-11 2009-02-09 6.451 52,235 +33,484 0.00% 336,958
2009-02-10 2009-02-06 6.511 18,751 -1,674 0.00% 122,079
2009-02-09 2009-02-05 6.391 20,425 -207,602 0.00% 130,538
2009-02-06 2009-02-04 6.152 228,027 +200,905 0.00% 1,402,859
2009-02-04 2009-02-02 5.943 27,122 +1,674 0.00% 161,189
2009-02-03 2009-01-30 6.182 25,448 +1,674 0.00% 157,320
2009-01-22 2009-01-20 5.585 23,774 -3,348 0.00% 132,771
2009-01-16 2009-01-14 5.674 27,122 -331,493 0.00% 153,899
2009-01-15 2009-01-13 5.525 358,615 +133,936 0.00% 1,981,348
2009-01-14 2009-01-12 5.495 224,679 -20,090 0.00% 1,234,642
2009-01-13 2009-01-09 5.854 244,769 +115,520 0.00% 1,432,759
2009-01-12 2009-01-08 5.854 129,249 +41,855 0.00% 756,561
2009-01-09 2009-01-07 6.391 87,394 +2,009 0.00% 558,542
2009-01-06 2009-01-02 6.481 85,385 +25,114 0.00% 553,353
2009-01-05 2008-12-31 6.331 60,271 +18,416 0.00% 381,597
2008-12-30 2008-12-24 6.570 41,855 +6,697 0.00% 274,999
2008-12-29 2008-12-22 6.779 35,158 +33,484 0.00% 238,347
2008-12-23 2008-12-19 6.929 1,674 -66,969 0.00% 11,599
2008-12-16 2008-12-12 7.138 68,643 +33,485 0.00% 489,953
2008-12-03 2008-12-01 7.526 35,158 -33,485 0.00% 264,597
2008-12-02 2008-11-28 7.317 68,643 -202,914 0.00% 502,253
2008-12-01 2008-11-27 7.018 271,557 -133,936 0.00% 1,905,853
2008-11-28 2008-11-26 6.869 405,493 -167,421 0.00% 2,785,299
2008-11-24 2008-11-20 6.033 572,914 +368,326 0.00% 3,456,220
2008-11-20 2008-11-18 6.301 204,588 -1,005 0.00% 1,289,209
2008-11-18 2008-11-14 6.391 205,593 +200,905 0.00% 1,313,962
2008-11-17 2008-11-13 6.212 4,688 +1,005 0.00% 29,121
2008-11-12 2008-11-10 6.720 3,683 -1,005 0.00% 24,748
2008-11-10 2008-11-06 6.451 4,688 +1,005 0.00% 30,241
2008-11-03 2008-10-30 6.869 3,683 -2,009 0.00% 25,298
2008-10-29 2008-10-27 5.107 5,692 +335 0.00% 29,068
2008-10-28 2008-10-24 6.003 5,357 +334 0.00% 32,157
2008-10-22 2008-10-20 7.556 5,023 +1,340 0.00% 37,953
2008-10-17 2008-10-15 8.302 3,683 -670 0.00% 30,578
2008-10-08 2008-10-03 8.661 4,353 +2,679 0.00% 37,701
2008-09-23 2008-09-19 10.035 1,674 -1,005 0.00% 16,798
2008-09-22 2008-09-18 8.601 2,679 +1,005 0.00% 23,042
2008-09-02 2008-08-29 10.124 1,674 +1,674 0.00% 16,948
2008-07-24 2008-07-22 10.363 0 -2,679
2008-07-17 2008-07-15 10.005 2,679 +2,679 0.00% 26,803
2008-07-14 2008-07-10 10.393 0 -200,905
2008-07-11 2008-07-09 10.274 200,905 -133,937 0.00% 2,064,000
2008-07-07 2008-07-03 10.035 334,842 +133,937 0.00% 3,360,004
2008-06-25 2008-06-23 10.692 200,905 +200,905 0.00% 2,148,000
2008-04-30 2008-04-28 11.971 0 -3,250
2008-04-28 2008-04-24 11.878 3,250 +3,250 0.00% 38,605
2008-04-23 2008-04-21 11.540 0 -3,250
2008-04-11 2008-04-09 10.986 3,250 +3,250 0.00% 35,704
2008-03-27 2008-03-25 9.970 0 -32,496
2008-03-18 2008-03-14 9.540 32,496 +32,496 0.00% 309,998
2008-03-14 2008-03-12 10.001 0 -19,498
2008-03-11 2008-03-07 9.663 19,498 +19,498 0.00% 188,403
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top