History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 504 | +0 | 0.00% | 2,117 |
| 2025-10-13 | 2025-10-09 | 4.190 | 504 | +0 | 0.00% | 2,112 |
| 2025-10-10 | 2025-10-08 | 4.160 | 504 | +0 | 0.00% | 2,097 |
| 2025-10-09 | 2025-10-06 | 4.200 | 504 | +0 | 0.00% | 2,117 |
| 2025-10-08 | 2025-10-03 | 4.230 | 504 | +0 | 0.00% | 2,132 |
| 2025-10-06 | 2025-10-02 | 4.260 | 504 | +0 | 0.00% | 2,147 |
| 2025-10-03 | 2025-09-30 | 4.260 | 504 | +0 | 0.00% | 2,147 |
| 2025-10-02 | 2025-09-29 | 4.230 | 504 | +0 | 0.00% | 2,132 |
| 2025-09-30 | 2025-09-26 | 4.200 | 504 | +0 | 0.00% | 2,117 |
| 2025-09-29 | 2025-09-25 | 4.170 | 504 | +0 | 0.00% | 2,102 |
| 2025-09-26 | 2025-09-24 | 4.270 | 504 | +0 | 0.00% | 2,152 |
| 2025-09-25 | 2025-09-23 | 4.280 | 504 | +0 | 0.00% | 2,157 |
| 2025-09-24 | 2025-09-22 | 4.280 | 504 | +0 | 0.00% | 2,157 |
| 2025-09-23 | 2025-09-19 | 4.330 | 504 | +0 | 0.00% | 2,182 |
| 2025-09-22 | 2025-09-18 | 4.380 | 504 | +0 | 0.00% | 2,208 |
| 2025-09-19 | 2025-09-17 | 4.450 | 504 | +0 | 0.00% | 2,243 |
| 2025-09-18 | 2025-09-16 | 4.430 | 504 | +0 | 0.00% | 2,233 |
| 2025-09-17 | 2025-09-15 | 4.420 | 504 | +0 | 0.00% | 2,228 |
| 2025-09-16 | 2025-09-12 | 4.460 | 504 | +0 | 0.00% | 2,248 |
| 2025-09-15 | 2025-09-11 | 4.460 | 504 | +0 | 0.00% | 2,248 |
| 2025-09-12 | 2025-09-10 | 4.460 | 504 | +0 | 0.00% | 2,248 |
| 2025-09-11 | 2025-09-09 | 4.370 | 504 | +0 | 0.00% | 2,202 |
| 2025-09-10 | 2025-09-08 | 4.330 | 504 | +0 | 0.00% | 2,182 |
| 2025-09-09 | 2025-09-05 | 4.330 | 504 | +0 | 0.00% | 2,182 |
| 2025-09-08 | 2025-09-04 | 4.320 | 504 | +0 | 0.00% | 2,177 |
| 2025-09-05 | 2025-09-03 | 4.310 | 504 | +0 | 0.00% | 2,172 |
| 2025-09-04 | 2025-09-02 | 4.350 | 504 | +0 | 0.00% | 2,192 |
| 2025-09-03 | 2025-09-01 | 4.310 | 504 | +0 | 0.00% | 2,172 |
| 2025-09-02 | 2025-08-29 | 4.260 | 504 | +0 | 0.00% | 2,147 |
| 2025-09-01 | 2025-08-28 | 4.320 | 504 | +0 | 0.00% | 2,177 |
| 2025-08-29 | 2025-08-27 | 4.310 | 504 | +0 | 0.00% | 2,172 |
| 2025-08-28 | 2025-08-26 | 4.330 | 504 | +0 | 0.00% | 2,182 |
| 2025-08-27 | 2025-08-25 | 4.420 | 504 | +0 | 0.00% | 2,228 |
| 2025-08-26 | 2025-08-22 | 4.430 | 504 | +0 | 0.00% | 2,233 |
| 2025-08-25 | 2025-08-21 | 4.420 | 504 | +0 | 0.00% | 2,228 |
| 2025-08-22 | 2025-08-20 | 4.430 | 504 | +0 | 0.00% | 2,233 |
| 2025-08-21 | 2025-08-19 | 4.390 | 504 | +0 | 0.00% | 2,213 |
| 2025-08-20 | 2025-08-18 | 4.390 | 504 | +0 | 0.00% | 2,213 |
| 2025-08-19 | 2025-08-15 | 4.450 | 504 | +0 | 0.00% | 2,243 |
| 2025-08-18 | 2025-08-14 | 4.540 | 504 | +0 | 0.00% | 2,288 |
| 2025-08-15 | 2025-08-13 | 4.600 | 504 | +0 | 0.00% | 2,318 |
| 2025-08-14 | 2025-08-12 | 4.550 | 504 | +0 | 0.00% | 2,293 |
| 2025-08-13 | 2025-08-11 | 4.540 | 504 | +0 | 0.00% | 2,288 |
| 2025-08-12 | 2025-08-08 | 4.570 | 504 | +0 | 0.00% | 2,303 |
| 2025-08-11 | 2025-08-07 | 4.590 | 504 | +0 | 0.00% | 2,313 |
| 2025-08-08 | 2025-08-06 | 4.530 | 504 | +0 | 0.00% | 2,283 |
| 2025-08-07 | 2025-08-05 | 4.600 | 504 | +0 | 0.00% | 2,318 |
| 2025-08-06 | 2025-08-04 | 4.540 | 504 | +0 | 0.00% | 2,288 |
| 2025-08-05 | 2025-08-01 | 4.510 | 504 | +0 | 0.00% | 2,273 |
| 2025-08-04 | 2025-07-31 | 4.540 | 504 | +0 | 0.00% | 2,288 |
| 2025-08-01 | 2025-07-30 | 4.580 | 504 | +0 | 0.00% | 2,308 |
| 2025-07-31 | 2025-07-29 | 4.620 | 504 | +0 | 0.00% | 2,328 |
| 2025-07-30 | 2025-07-28 | 4.660 | 504 | +0 | 0.00% | 2,349 |
| 2025-07-29 | 2025-07-25 | 4.670 | 504 | +0 | 0.00% | 2,354 |
| 2025-07-28 | 2025-07-24 | 4.730 | 504 | +0 | 0.00% | 2,384 |
| 2025-07-25 | 2025-07-23 | 4.740 | 504 | +0 | 0.00% | 2,389 |
| 2025-07-24 | 2025-07-22 | 4.670 | 504 | +0 | 0.00% | 2,354 |
| 2025-07-23 | 2025-07-21 | 4.660 | 504 | +0 | 0.00% | 2,349 |
| 2025-07-22 | 2025-07-18 | 4.690 | 504 | +0 | 0.00% | 2,364 |
| 2025-07-21 | 2025-07-17 | 4.640 | 504 | +0 | 0.00% | 2,339 |
| 2025-07-18 | 2025-07-16 | 4.700 | 504 | +0 | 0.00% | 2,369 |
| 2025-07-17 | 2025-07-15 | 4.690 | 504 | +0 | 0.00% | 2,364 |
| 2025-07-16 | 2025-07-14 | 4.710 | 504 | +0 | 0.00% | 2,374 |
| 2025-07-15 | 2025-07-11 | 4.690 | 504 | +0 | 0.00% | 2,364 |
| 2025-07-14 | 2025-07-10 | 4.710 | 504 | +0 | 0.00% | 2,374 |
| 2025-07-11 | 2025-07-09 | 4.650 | 504 | +0 | 0.00% | 2,344 |
| 2025-07-10 | 2025-07-08 | 4.680 | 504 | +0 | 0.00% | 2,359 |
| 2025-07-09 | 2025-07-07 | 4.650 | 504 | +0 | 0.00% | 2,344 |
| 2025-07-08 | 2025-07-04 | 4.580 | 504 | +0 | 0.00% | 2,308 |
| 2025-07-07 | 2025-07-03 | 4.610 | 504 | +0 | 0.00% | 2,323 |
| 2025-07-04 | 2025-07-02 | 4.630 | 504 | +0 | 0.00% | 2,334 |
| 2025-07-03 | 2025-06-30 | 4.560 | 504 | +0 | 0.00% | 2,298 |
| 2025-07-02 | 2025-06-27 | 4.670 | 504 | +0 | 0.00% | 2,354 |
| 2025-06-30 | 2025-06-26 | 4.740 | 504 | +0 | 0.00% | 2,389 |
| 2025-06-27 | 2025-06-25 | 4.760 | 504 | +0 | 0.00% | 2,399 |
| 2025-06-26 | 2025-06-24 | 4.690 | 504 | +0 | 0.00% | 2,364 |
| 2025-06-25 | 2025-06-23 | 4.610 | 504 | +0 | 0.00% | 2,323 |
| 2025-06-24 | 2025-06-20 | 4.540 | 504 | +0 | 0.00% | 2,288 |
| 2025-06-23 | 2025-06-19 | 4.470 | 504 | +0 | 0.00% | 2,253 |
| 2025-06-20 | 2025-06-18 | 4.590 | 504 | +0 | 0.00% | 2,313 |
| 2025-06-19 | 2025-06-17 | 4.570 | 504 | +0 | 0.00% | 2,303 |
| 2025-06-18 | 2025-06-16 | 4.610 | 504 | +0 | 0.00% | 2,323 |
| 2025-06-17 | 2025-06-13 | 4.570 | 504 | +0 | 0.00% | 2,303 |
| 2025-06-16 | 2025-06-12 | 4.650 | 504 | +0 | 0.00% | 2,344 |
| 2025-06-13 | 2025-06-11 | 4.700 | 504 | +0 | 0.00% | 2,369 |
| 2025-06-12 | 2025-06-10 | 4.650 | 504 | +0 | 0.00% | 2,344 |
| 2025-06-11 | 2025-06-09 | 4.620 | 504 | +0 | 0.00% | 2,328 |
| 2025-06-10 | 2025-06-06 | 4.570 | 504 | +0 | 0.00% | 2,303 |
| 2025-06-09 | 2025-06-05 | 4.610 | 504 | +0 | 0.00% | 2,323 |
| 2025-06-06 | 2025-06-04 | 4.590 | 504 | +0 | 0.00% | 2,313 |
| 2025-06-05 | 2025-06-03 | 4.620 | 504 | +0 | 0.00% | 2,328 |
| 2025-06-04 | 2025-06-02 | 4.500 | 504 | +0 | 0.00% | 2,268 |
| 2025-06-03 | 2025-05-30 | 4.560 | 504 | +0 | 0.00% | 2,298 |
| 2025-06-02 | 2025-05-29 | 4.630 | 504 | +0 | 0.00% | 2,334 |
| 2025-05-30 | 2025-05-28 | 4.610 | 504 | +0 | 0.00% | 2,323 |
| 2025-05-29 | 2025-05-27 | 4.630 | 504 | +0 | 0.00% | 2,334 |
| 2025-05-28 | 2025-05-26 | 4.620 | 504 | +0 | 0.00% | 2,328 |
| 2025-05-27 | 2025-05-23 | 4.680 | 504 | +0 | 0.00% | 2,359 |
| 2025-05-26 | 2025-05-22 | 4.680 | 504 | +0 | 0.00% | 2,359 |
| 2025-05-23 | 2025-05-21 | 4.690 | 504 | +0 | 0.00% | 2,364 |
| 2025-05-22 | 2025-05-20 | 4.680 | 504 | +0 | 0.00% | 2,359 |
| 2025-05-21 | 2025-05-19 | 4.640 | 504 | +0 | 0.00% | 2,339 |
| 2025-05-20 | 2025-05-16 | 4.670 | 504 | +0 | 0.00% | 2,354 |
| 2025-05-19 | 2025-05-15 | 4.680 | 504 | +0 | 0.00% | 2,359 |
| 2025-05-16 | 2025-05-14 | 4.710 | 504 | +0 | 0.00% | 2,374 |
| 2025-05-15 | 2025-05-13 | 4.600 | 504 | +0 | 0.00% | 2,318 |
| 2025-05-14 | 2025-05-12 | 4.580 | 504 | +0 | 0.00% | 2,308 |
| 2025-05-13 | 2025-05-09 | 4.520 | 504 | +0 | 0.00% | 2,278 |
| 2025-05-12 | 2025-05-08 | 4.490 | 504 | +0 | 0.00% | 2,263 |
| 2025-05-09 | 2025-05-07 | 4.450 | 504 | +0 | 0.00% | 2,243 |
| 2025-05-08 | 2025-05-06 | 4.390 | 504 | +0 | 0.00% | 2,213 |
| 2025-05-07 | 2025-05-02 | 4.340 | 504 | +0 | 0.00% | 2,187 |
| 2025-05-06 | 2025-04-30 | 4.340 | 504 | +0 | 0.00% | 2,187 |
| 2025-05-02 | 2025-04-29 | 4.360 | 504 | +0 | 0.00% | 2,197 |
| 2025-04-30 | 2025-04-28 | 4.410 | 504 | +0 | 0.00% | 2,223 |
| 2025-04-29 | 2025-04-25 | 4.340 | 504 | +0 | 0.00% | 2,187 |
| 2025-04-28 | 2025-04-24 | 4.330 | 504 | +0 | 0.00% | 2,182 |
| 2025-04-25 | 2025-04-23 | 4.330 | 504 | +0 | 0.00% | 2,182 |
| 2025-04-24 | 2025-04-22 | 4.300 | 504 | +0 | 0.00% | 2,167 |
| 2025-04-23 | 2025-04-17 | 4.575 | 504 | +0 | 0.00% | 2,306 |
| 2025-04-22 | 2025-04-16 | 4.523 | 504 | +15 | 0.00% | 2,280 |
| 2025-04-17 | 2025-04-15 | 4.595 | 489 | +0 | 0.00% | 2,247 |
| 2025-04-16 | 2025-04-14 | 4.575 | 489 | +0 | 0.00% | 2,237 |
| 2025-04-15 | 2025-04-11 | 4.461 | 489 | +0 | 0.00% | 2,182 |
| 2025-04-14 | 2025-04-10 | 4.338 | 489 | +0 | 0.00% | 2,121 |
| 2025-04-11 | 2025-04-09 | 4.286 | 489 | +0 | 0.00% | 2,096 |
| 2025-04-10 | 2025-04-08 | 4.276 | 489 | +0 | 0.00% | 2,091 |
| 2025-04-09 | 2025-04-07 | 4.255 | 489 | +0 | 0.00% | 2,081 |
| 2025-04-08 | 2025-04-03 | 4.760 | 489 | +0 | 0.00% | 2,328 |
| 2025-04-07 | 2025-04-02 | 4.822 | 489 | +0 | 0.00% | 2,358 |
| 2025-04-03 | 2025-04-01 | 4.781 | 489 | +0 | 0.00% | 2,338 |
| 2025-04-02 | 2025-03-31 | 4.832 | 489 | +0 | 0.00% | 2,363 |
| 2025-04-01 | 2025-03-28 | 4.729 | 489 | +0 | 0.00% | 2,313 |
| 2025-03-31 | 2025-03-27 | 4.750 | 489 | +0 | 0.00% | 2,323 |
| 2025-03-28 | 2025-03-26 | 4.760 | 489 | +0 | 0.00% | 2,328 |
| 2025-03-27 | 2025-03-25 | 4.760 | 489 | +0 | 0.00% | 2,328 |
| 2025-03-26 | 2025-03-24 | 4.791 | 489 | +0 | 0.00% | 2,343 |
| 2025-03-25 | 2025-03-21 | 4.729 | 489 | +0 | 0.00% | 2,313 |
| 2025-03-24 | 2025-03-20 | 4.832 | 489 | +0 | 0.00% | 2,363 |
| 2025-03-21 | 2025-03-19 | 4.905 | 489 | +0 | 0.00% | 2,398 |
| 2025-03-20 | 2025-03-18 | 4.853 | 489 | +0 | 0.00% | 2,373 |
| 2025-03-19 | 2025-03-17 | 4.760 | 489 | +0 | 0.00% | 2,328 |
| 2025-03-18 | 2025-03-14 | 4.729 | 489 | +0 | 0.00% | 2,313 |
| 2025-03-17 | 2025-03-13 | 4.657 | 489 | +0 | 0.00% | 2,277 |
| 2025-03-14 | 2025-03-12 | 4.647 | 489 | +0 | 0.00% | 2,272 |
| 2025-03-13 | 2025-03-11 | 4.668 | 489 | +0 | 0.00% | 2,282 |
| 2025-03-12 | 2025-03-10 | 4.657 | 489 | +0 | 0.00% | 2,277 |
| 2025-03-11 | 2025-03-07 | 4.698 | 489 | +0 | 0.00% | 2,298 |
| 2025-03-10 | 2025-03-06 | 4.709 | 489 | +0 | 0.00% | 2,303 |
| 2025-03-07 | 2025-03-05 | 4.668 | 489 | +0 | 0.00% | 2,282 |
| 2025-03-06 | 2025-03-04 | 4.544 | 489 | +0 | 0.00% | 2,222 |
| 2025-03-05 | 2025-03-03 | 4.575 | 489 | +0 | 0.00% | 2,237 |
| 2025-03-04 | 2025-02-28 | 4.544 | 489 | +0 | 0.00% | 2,222 |
| 2025-03-03 | 2025-02-27 | 4.564 | 489 | +0 | 0.00% | 2,232 |
| 2025-02-28 | 2025-02-26 | 4.564 | 489 | +0 | 0.00% | 2,232 |
| 2025-02-27 | 2025-02-25 | 4.482 | 489 | +0 | 0.00% | 2,192 |
| 2025-02-26 | 2025-02-24 | 4.492 | 489 | +0 | 0.00% | 2,197 |
| 2025-02-25 | 2025-02-21 | 4.482 | 489 | +0 | 0.00% | 2,192 |
| 2025-02-24 | 2025-02-20 | 4.441 | 489 | +0 | 0.00% | 2,172 |
| 2025-02-21 | 2025-02-19 | 4.451 | 489 | +0 | 0.00% | 2,177 |
| 2025-02-20 | 2025-02-18 | 4.461 | 489 | +0 | 0.00% | 2,182 |
| 2025-02-19 | 2025-02-17 | 4.431 | 489 | +0 | 0.00% | 2,167 |
| 2025-02-18 | 2025-02-14 | 4.389 | 489 | +0 | 0.00% | 2,146 |
| 2025-02-17 | 2025-02-13 | 4.348 | 489 | +0 | 0.00% | 2,126 |
| 2025-02-14 | 2025-02-12 | 4.348 | 489 | +0 | 0.00% | 2,126 |
| 2025-02-13 | 2025-02-11 | 4.255 | 489 | +0 | 0.00% | 2,081 |
| 2025-02-12 | 2025-02-10 | 4.245 | 489 | +0 | 0.00% | 2,076 |
| 2025-02-11 | 2025-02-07 | 4.194 | 489 | +0 | 0.00% | 2,051 |
| 2025-02-10 | 2025-02-06 | 4.224 | 489 | +0 | 0.00% | 2,066 |
| 2025-02-07 | 2025-02-05 | 4.194 | 489 | +0 | 0.00% | 2,051 |
| 2025-02-06 | 2025-02-04 | 4.214 | 489 | +0 | 0.00% | 2,061 |
| 2025-02-05 | 2025-02-03 | 4.132 | 489 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 4.142 | 489 | +0 | 0.00% | 2,025 |
| 2025-02-03 | 2025-01-24 | 4.121 | 489 | +0 | 0.00% | 2,015 |
| 2025-01-27 | 2025-01-23 | 4.080 | 489 | +0 | 0.00% | 1,995 |
| 2025-01-24 | 2025-01-22 | 4.008 | 489 | +0 | 0.00% | 1,960 |
| 2025-01-23 | 2025-01-21 | 4.049 | 489 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 4.018 | 489 | +0 | 0.00% | 1,965 |
| 2025-01-21 | 2025-01-17 | 3.998 | 489 | +0 | 0.00% | 1,955 |
| 2025-01-20 | 2025-01-16 | 4.018 | 489 | +0 | 0.00% | 1,965 |
| 2025-01-17 | 2025-01-15 | 3.967 | 489 | +0 | 0.00% | 1,940 |
| 2025-01-16 | 2025-01-14 | 3.895 | 489 | +0 | 0.00% | 1,905 |
| 2025-01-15 | 2025-01-13 | 3.874 | 489 | +0 | 0.00% | 1,894 |
| 2025-01-14 | 2025-01-10 | 4.137 | 489 | +0 | 0.00% | 2,023 |
| 2025-01-13 | 2025-01-09 | 4.158 | 489 | +16 | 0.00% | 2,033 |
| 2025-01-10 | 2025-01-08 | 4.190 | 473 | +0 | 0.00% | 1,982 |
| 2025-01-09 | 2025-01-07 | 4.180 | 473 | +0 | 0.00% | 1,977 |
| 2025-01-08 | 2025-01-06 | 4.190 | 473 | +0 | 0.00% | 1,982 |
| 2025-01-07 | 2025-01-03 | 4.190 | 473 | +0 | 0.00% | 1,982 |
| 2025-01-06 | 2025-01-02 | 4.158 | 473 | +0 | 0.00% | 1,967 |
| 2025-01-03 | 2024-12-31 | 4.233 | 473 | +0 | 0.00% | 2,002 |
| 2025-01-02 | 2024-12-27 | 4.201 | 473 | +0 | 0.00% | 1,987 |
| 2024-12-30 | 2024-12-24 | 4.222 | 473 | +0 | 0.00% | 1,997 |
| 2024-12-27 | 2024-12-20 | 4.041 | 473 | +0 | 0.00% | 1,911 |
| 2024-12-23 | 2024-12-19 | 4.052 | 473 | +0 | 0.00% | 1,916 |
| 2024-12-20 | 2024-12-18 | 4.073 | 473 | +0 | 0.00% | 1,927 |
| 2024-12-19 | 2024-12-17 | 4.062 | 473 | +0 | 0.00% | 1,922 |
| 2024-12-18 | 2024-12-16 | 4.084 | 473 | +0 | 0.00% | 1,932 |
| 2024-12-17 | 2024-12-13 | 4.052 | 473 | +0 | 0.00% | 1,916 |
| 2024-12-16 | 2024-12-12 | 4.148 | 473 | +0 | 0.00% | 1,962 |
| 2024-12-13 | 2024-12-11 | 4.073 | 473 | +0 | 0.00% | 1,927 |
| 2024-12-12 | 2024-12-10 | 4.105 | 473 | +0 | 0.00% | 1,942 |
| 2024-12-11 | 2024-12-09 | 4.084 | 473 | +0 | 0.00% | 1,932 |
| 2024-12-10 | 2024-12-06 | 3.966 | 473 | +0 | 0.00% | 1,876 |
| 2024-12-09 | 2024-12-05 | 3.924 | 473 | +0 | 0.00% | 1,856 |
| 2024-12-06 | 2024-12-04 | 3.956 | 473 | +0 | 0.00% | 1,871 |
| 2024-12-05 | 2024-12-03 | 3.956 | 473 | +0 | 0.00% | 1,871 |
| 2024-12-04 | 2024-12-02 | 3.881 | 473 | +0 | 0.00% | 1,836 |
| 2024-12-03 | 2024-11-29 | 3.849 | 473 | +0 | 0.00% | 1,821 |
| 2024-12-02 | 2024-11-28 | 3.817 | 473 | +0 | 0.00% | 1,806 |
| 2024-11-29 | 2024-11-27 | 3.860 | 473 | +0 | 0.00% | 1,826 |
| 2024-11-28 | 2024-11-26 | 3.849 | 473 | +0 | 0.00% | 1,821 |
| 2024-11-27 | 2024-11-25 | 3.870 | 473 | +0 | 0.00% | 1,831 |
| 2024-11-26 | 2024-11-22 | 3.860 | 473 | +0 | 0.00% | 1,826 |
| 2024-11-25 | 2024-11-21 | 3.913 | 473 | +0 | 0.00% | 1,851 |
| 2024-11-22 | 2024-11-20 | 3.945 | 473 | +0 | 0.00% | 1,866 |
| 2024-11-21 | 2024-11-19 | 3.977 | 473 | +0 | 0.00% | 1,881 |
| 2024-11-20 | 2024-11-18 | 4.009 | 473 | +0 | 0.00% | 1,896 |
| 2024-11-19 | 2024-11-15 | 3.849 | 473 | +0 | 0.00% | 1,821 |
| 2024-11-18 | 2024-11-14 | 3.828 | 473 | +0 | 0.00% | 1,811 |
| 2024-11-15 | 2024-11-13 | 3.881 | 473 | +0 | 0.00% | 1,836 |
| 2024-11-14 | 2024-11-12 | 3.881 | 473 | +0 | 0.00% | 1,836 |
| 2024-11-13 | 2024-11-11 | 3.924 | 473 | +0 | 0.00% | 1,856 |
| 2024-11-12 | 2024-11-08 | 4.020 | 473 | +0 | 0.00% | 1,901 |
| 2024-11-11 | 2024-11-07 | 4.030 | 473 | +0 | 0.00% | 1,906 |
| 2024-11-08 | 2024-11-06 | 3.956 | 473 | +0 | 0.00% | 1,871 |
| 2024-11-07 | 2024-11-05 | 4.041 | 473 | +0 | 0.00% | 1,911 |
| 2024-11-06 | 2024-11-04 | 3.988 | 473 | +0 | 0.00% | 1,886 |
| 2024-11-05 | 2024-11-01 | 4.009 | 473 | +0 | 0.00% | 1,896 |
| 2024-11-04 | 2024-10-31 | 3.934 | 473 | +0 | 0.00% | 1,861 |
| 2024-11-01 | 2024-10-30 | 3.945 | 473 | +0 | 0.00% | 1,866 |
| 2024-10-31 | 2024-10-29 | 4.020 | 473 | +0 | 0.00% | 1,901 |
| 2024-10-30 | 2024-10-28 | 4.020 | 473 | +0 | 0.00% | 1,901 |
| 2024-10-29 | 2024-10-25 | 4.030 | 473 | +0 | 0.00% | 1,906 |
| 2024-10-28 | 2024-10-24 | 4.041 | 473 | +0 | 0.00% | 1,911 |
| 2024-10-25 | 2024-10-23 | 4.030 | 473 | +0 | 0.00% | 1,906 |
| 2024-10-24 | 2024-10-22 | 4.009 | 473 | +0 | 0.00% | 1,896 |
| 2024-10-23 | 2024-10-21 | 4.020 | 473 | +0 | 0.00% | 1,901 |
| 2024-10-22 | 2024-10-18 | 4.094 | 473 | +0 | 0.00% | 1,937 |
| 2024-10-21 | 2024-10-17 | 4.020 | 473 | +0 | 0.00% | 1,901 |
| 2024-10-18 | 2024-10-16 | 4.062 | 473 | +0 | 0.00% | 1,922 |
| 2024-10-17 | 2024-10-15 | 4.020 | 473 | +0 | 0.00% | 1,901 |
| 2024-10-16 | 2024-10-14 | 4.094 | 473 | +0 | 0.00% | 1,937 |
| 2024-10-15 | 2024-10-10 | 3.998 | 473 | +0 | 0.00% | 1,891 |
| 2024-10-14 | 2024-10-09 | 3.881 | 473 | +0 | 0.00% | 1,836 |
| 2024-10-10 | 2024-10-08 | 3.934 | 473 | +0 | 0.00% | 1,861 |
| 2024-10-09 | 2024-10-07 | 4.158 | 473 | +0 | 0.00% | 1,967 |
| 2024-10-08 | 2024-10-04 | 4.116 | 473 | +0 | 0.00% | 1,947 |
| 2024-10-07 | 2024-10-03 | 4.062 | 473 | +0 | 0.00% | 1,922 |
| 2024-10-04 | 2024-10-02 | 4.094 | 473 | +0 | 0.00% | 1,937 |
| 2024-10-03 | 2024-09-30 | 3.913 | 473 | +0 | 0.00% | 1,851 |
| 2024-10-02 | 2024-09-27 | 3.977 | 473 | +0 | 0.00% | 1,881 |
| 2024-09-30 | 2024-09-26 | 4.084 | 473 | +0 | 0.00% | 1,932 |
| 2024-09-27 | 2024-09-25 | 4.009 | 473 | +0 | 0.00% | 1,896 |
| 2024-09-26 | 2024-09-24 | 3.924 | 473 | +0 | 0.00% | 1,856 |
| 2024-09-25 | 2024-09-23 | 3.785 | 473 | +0 | 0.00% | 1,790 |
| 2024-09-24 | 2024-09-20 | 3.732 | 473 | +0 | 0.00% | 1,765 |
| 2024-09-23 | 2024-09-19 | 3.679 | 473 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 3.689 | 473 | +0 | 0.00% | 1,745 |
| 2024-09-19 | 2024-09-16 | 3.625 | 473 | +0 | 0.00% | 1,715 |
| 2024-09-17 | 2024-09-13 | 3.593 | 473 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 3.561 | 473 | +0 | 0.00% | 1,684 |
| 2024-09-13 | 2024-09-11 | 3.508 | 473 | +0 | 0.00% | 1,659 |
| 2024-09-12 | 2024-09-10 | 3.583 | 473 | +0 | 0.00% | 1,695 |
| 2024-09-11 | 2024-09-09 | 3.561 | 473 | +0 | 0.00% | 1,684 |
| 2024-09-10 | 2024-09-05 | 3.615 | 473 | +0 | 0.00% | 1,710 |
| 2024-09-09 | 2024-09-04 | 3.657 | 473 | +0 | 0.00% | 1,730 |
| 2024-09-05 | 2024-09-03 | 3.657 | 473 | +0 | 0.00% | 1,730 |
| 2024-09-04 | 2024-09-02 | 3.732 | 473 | +0 | 0.00% | 1,765 |
| 2024-09-03 | 2024-08-30 | 3.775 | 473 | +0 | 0.00% | 1,785 |
| 2024-09-02 | 2024-08-29 | 3.775 | 473 | +0 | 0.00% | 1,785 |
| 2024-08-30 | 2024-08-28 | 3.849 | 473 | +0 | 0.00% | 1,821 |
| 2024-08-29 | 2024-08-27 | 3.892 | 473 | +0 | 0.00% | 1,841 |
| 2024-08-28 | 2024-08-26 | 3.828 | 473 | +0 | 0.00% | 1,811 |
| 2024-08-27 | 2024-08-23 | 3.807 | 473 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 3.817 | 473 | +0 | 0.00% | 1,806 |
| 2024-08-23 | 2024-08-21 | 3.775 | 473 | +0 | 0.00% | 1,785 |
| 2024-08-22 | 2024-08-20 | 3.817 | 473 | +0 | 0.00% | 1,806 |
| 2024-08-21 | 2024-08-19 | 3.785 | 473 | +0 | 0.00% | 1,790 |
| 2024-08-20 | 2024-08-16 | 3.721 | 473 | +0 | 0.00% | 1,760 |
| 2024-08-19 | 2024-08-15 | 3.668 | 473 | +0 | 0.00% | 1,735 |
| 2024-08-16 | 2024-08-14 | 3.636 | 473 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 3.636 | 473 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 3.625 | 473 | +0 | 0.00% | 1,715 |
| 2024-08-13 | 2024-08-09 | 3.583 | 473 | +0 | 0.00% | 1,695 |
| 2024-08-12 | 2024-08-08 | 3.561 | 473 | +0 | 0.00% | 1,684 |
| 2024-08-09 | 2024-08-07 | 3.551 | 473 | +0 | 0.00% | 1,679 |
| 2024-08-08 | 2024-08-06 | 3.519 | 473 | +0 | 0.00% | 1,664 |
| 2024-08-07 | 2024-08-05 | 3.529 | 473 | +0 | 0.00% | 1,669 |
| 2024-08-06 | 2024-08-02 | 3.657 | 473 | +0 | 0.00% | 1,730 |
| 2024-08-05 | 2024-08-01 | 3.657 | 473 | +0 | 0.00% | 1,730 |
| 2024-08-02 | 2024-07-31 | 3.711 | 473 | +0 | 0.00% | 1,755 |
| 2024-08-01 | 2024-07-30 | 3.668 | 473 | +0 | 0.00% | 1,735 |
| 2024-07-31 | 2024-07-29 | 3.668 | 473 | +0 | 0.00% | 1,735 |
| 2024-07-30 | 2024-07-26 | 3.604 | 473 | +0 | 0.00% | 1,705 |
| 2024-07-29 | 2024-07-25 | 3.636 | 473 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 3.679 | 473 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 3.689 | 473 | +0 | 0.00% | 1,745 |
| 2024-07-24 | 2024-07-22 | 3.647 | 473 | +0 | 0.00% | 1,725 |
| 2024-07-23 | 2024-07-19 | 3.615 | 473 | +0 | 0.00% | 1,710 |
| 2024-07-22 | 2024-07-18 | 3.679 | 473 | +0 | 0.00% | 1,740 |
| 2024-07-19 | 2024-07-17 | 3.668 | 473 | +0 | 0.00% | 1,735 |
| 2024-07-18 | 2024-07-16 | 3.711 | 473 | +0 | 0.00% | 1,755 |
| 2024-07-17 | 2024-07-15 | 3.775 | 473 | +0 | 0.00% | 1,785 |
| 2024-07-16 | 2024-07-12 | 3.828 | 473 | +0 | 0.00% | 1,811 |
| 2024-07-15 | 2024-07-11 | 3.732 | 473 | +0 | 0.00% | 1,765 |
| 2024-07-12 | 2024-07-10 | 3.700 | 473 | +0 | 0.00% | 1,750 |
| 2024-07-11 | 2024-07-09 | 3.700 | 473 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 3.732 | 473 | +0 | 0.00% | 1,765 |
| 2024-07-09 | 2024-07-05 | 4.348 | 473 | +0 | 0.00% | 2,057 |
| 2024-07-08 | 2024-07-04 | 4.440 | 473 | +33 | 0.00% | 2,100 |
| 2024-07-05 | 2024-07-03 | 4.383 | 440 | +0 | 0.00% | 1,928 |
| 2024-07-04 | 2024-07-02 | 4.417 | 440 | +0 | 0.00% | 1,943 |
| 2024-07-03 | 2024-06-28 | 4.405 | 440 | +0 | 0.00% | 1,938 |
| 2024-07-02 | 2024-06-27 | 4.348 | 440 | +0 | 0.00% | 1,913 |
| 2024-06-28 | 2024-06-26 | 4.371 | 440 | +0 | 0.00% | 1,923 |
| 2024-06-27 | 2024-06-25 | 4.394 | 440 | +0 | 0.00% | 1,933 |
| 2024-06-26 | 2024-06-24 | 4.394 | 440 | +0 | 0.00% | 1,933 |
| 2024-06-25 | 2024-06-21 | 4.348 | 440 | +0 | 0.00% | 1,913 |
| 2024-06-24 | 2024-06-20 | 4.451 | 440 | +0 | 0.00% | 1,959 |
| 2024-06-21 | 2024-06-19 | 4.485 | 440 | +0 | 0.00% | 1,974 |
| 2024-06-20 | 2024-06-18 | 4.348 | 440 | +0 | 0.00% | 1,913 |
| 2024-06-19 | 2024-06-17 | 4.325 | 440 | +0 | 0.00% | 1,903 |
| 2024-06-18 | 2024-06-14 | 4.280 | 440 | +0 | 0.00% | 1,883 |
| 2024-06-17 | 2024-06-13 | 4.268 | 440 | +0 | 0.00% | 1,878 |
| 2024-06-14 | 2024-06-12 | 4.234 | 440 | +0 | 0.00% | 1,863 |
| 2024-06-13 | 2024-06-11 | 4.257 | 440 | +0 | 0.00% | 1,873 |
| 2024-06-12 | 2024-06-07 | 4.337 | 440 | +0 | 0.00% | 1,908 |
| 2024-06-11 | 2024-06-06 | 4.302 | 440 | +0 | 0.00% | 1,893 |
| 2024-06-07 | 2024-06-05 | 4.280 | 440 | +0 | 0.00% | 1,883 |
| 2024-06-06 | 2024-06-04 | 4.257 | 440 | +0 | 0.00% | 1,873 |
| 2024-06-05 | 2024-06-03 | 4.268 | 440 | +0 | 0.00% | 1,878 |
| 2024-06-04 | 2024-05-31 | 4.234 | 440 | +0 | 0.00% | 1,863 |
| 2024-06-03 | 2024-05-30 | 4.245 | 440 | +0 | 0.00% | 1,868 |
| 2024-05-31 | 2024-05-29 | 4.325 | 440 | +0 | 0.00% | 1,903 |
| 2024-05-30 | 2024-05-28 | 4.417 | 440 | +0 | 0.00% | 1,943 |
| 2024-05-29 | 2024-05-27 | 4.428 | 440 | +0 | 0.00% | 1,948 |
| 2024-05-28 | 2024-05-24 | 4.451 | 440 | +0 | 0.00% | 1,959 |
| 2024-05-27 | 2024-05-23 | 4.474 | 440 | +0 | 0.00% | 1,969 |
| 2024-05-24 | 2024-05-22 | 4.531 | 440 | +0 | 0.00% | 1,994 |
| 2024-05-23 | 2024-05-21 | 4.531 | 440 | +0 | 0.00% | 1,994 |
| 2024-05-22 | 2024-05-20 | 4.485 | 440 | +0 | 0.00% | 1,974 |
| 2024-05-21 | 2024-05-17 | 4.417 | 440 | +0 | 0.00% | 1,943 |
| 2024-05-20 | 2024-05-16 | 4.428 | 440 | +0 | 0.00% | 1,948 |
| 2024-05-17 | 2024-05-14 | 4.222 | 440 | +0 | 0.00% | 1,858 |
| 2024-05-16 | 2024-05-13 | 4.268 | 440 | +0 | 0.00% | 1,878 |
| 2024-05-14 | 2024-05-10 | 4.280 | 440 | +0 | 0.00% | 1,883 |
| 2024-05-13 | 2024-05-09 | 4.142 | 440 | +0 | 0.00% | 1,823 |
| 2024-05-10 | 2024-05-08 | 4.096 | 440 | +0 | 0.00% | 1,802 |
| 2024-05-09 | 2024-05-07 | 4.085 | 440 | +0 | 0.00% | 1,797 |
| 2024-05-08 | 2024-05-06 | 4.062 | 440 | +0 | 0.00% | 1,787 |
| 2024-05-07 | 2024-05-03 | 3.993 | 440 | +0 | 0.00% | 1,757 |
| 2024-05-06 | 2024-05-02 | 3.982 | 440 | +0 | 0.00% | 1,752 |
| 2024-05-03 | 2024-04-30 | 4.039 | 440 | +0 | 0.00% | 1,777 |
| 2024-05-02 | 2024-04-29 | 4.154 | 440 | +0 | 0.00% | 1,828 |
| 2024-04-30 | 2024-04-26 | 3.959 | 440 | +0 | 0.00% | 1,742 |
| 2024-04-29 | 2024-04-25 | 3.993 | 440 | +0 | 0.00% | 1,757 |
| 2024-04-26 | 2024-04-24 | 3.959 | 440 | +0 | 0.00% | 1,742 |
| 2024-04-25 | 2024-04-23 | 3.936 | 440 | +0 | 0.00% | 1,732 |
| 2024-04-24 | 2024-04-22 | 3.890 | 440 | +0 | 0.00% | 1,712 |
| 2024-04-23 | 2024-04-19 | 3.845 | 440 | +0 | 0.00% | 1,692 |
| 2024-04-22 | 2024-04-18 | 3.833 | 440 | +0 | 0.00% | 1,687 |
| 2024-04-19 | 2024-04-17 | 3.753 | 440 | +0 | 0.00% | 1,651 |
| 2024-04-18 | 2024-04-16 | 3.707 | 440 | +0 | 0.00% | 1,631 |
| 2024-04-17 | 2024-04-15 | 3.730 | 440 | +0 | 0.00% | 1,641 |
| 2024-04-16 | 2024-04-12 | 3.742 | 440 | +0 | 0.00% | 1,646 |
| 2024-04-15 | 2024-04-11 | 3.799 | 440 | +0 | 0.00% | 1,672 |
| 2024-04-12 | 2024-04-10 | 3.810 | 440 | +0 | 0.00% | 1,677 |
| 2024-04-11 | 2024-04-09 | 3.753 | 440 | +0 | 0.00% | 1,651 |
| 2024-04-10 | 2024-04-08 | 3.742 | 440 | +0 | 0.00% | 1,646 |
| 2024-04-09 | 2024-04-05 | 3.707 | 440 | +0 | 0.00% | 1,631 |
| 2024-04-08 | 2024-04-03 | 3.719 | 440 | +0 | 0.00% | 1,636 |
| 2024-04-05 | 2024-04-02 | 3.765 | 440 | +0 | 0.00% | 1,656 |
| 2024-04-03 | 2024-03-28 | 3.696 | 440 | +0 | 0.00% | 1,626 |
| 2024-04-02 | 2024-03-27 | 3.719 | 440 | +0 | 0.00% | 1,636 |
| 2024-03-28 | 2024-03-26 | 3.730 | 440 | +0 | 0.00% | 1,641 |
| 2024-03-27 | 2024-03-25 | 3.707 | 440 | +0 | 0.00% | 1,631 |
| 2024-03-26 | 2024-03-22 | 3.730 | 440 | +0 | 0.00% | 1,641 |
| 2024-03-25 | 2024-03-21 | 3.765 | 440 | +0 | 0.00% | 1,656 |
| 2024-03-22 | 2024-03-20 | 3.673 | 440 | +0 | 0.00% | 1,616 |
| 2024-03-21 | 2024-03-19 | 3.639 | 440 | +0 | 0.00% | 1,601 |
| 2024-03-20 | 2024-03-18 | 3.662 | 440 | +0 | 0.00% | 1,611 |
| 2024-03-19 | 2024-03-15 | 3.673 | 440 | +0 | 0.00% | 1,616 |
| 2024-03-18 | 2024-03-14 | 3.685 | 440 | +0 | 0.00% | 1,621 |
| 2024-03-15 | 2024-03-13 | 3.662 | 440 | +0 | 0.00% | 1,611 |
| 2024-03-14 | 2024-03-12 | 3.696 | 440 | +0 | 0.00% | 1,626 |
| 2024-03-13 | 2024-03-11 | 3.662 | 440 | +0 | 0.00% | 1,611 |
| 2024-03-12 | 2024-03-08 | 3.627 | 440 | +0 | 0.00% | 1,596 |
| 2024-03-11 | 2024-03-07 | 3.559 | 440 | +0 | 0.00% | 1,566 |
| 2024-03-08 | 2024-03-06 | 3.547 | 440 | +0 | 0.00% | 1,561 |
| 2024-03-07 | 2024-03-05 | 3.490 | 440 | +0 | 0.00% | 1,536 |
| 2024-03-06 | 2024-03-04 | 3.524 | 440 | +0 | 0.00% | 1,551 |
| 2024-03-05 | 2024-03-01 | 3.524 | 440 | +0 | 0.00% | 1,551 |
| 2024-03-04 | 2024-02-29 | 3.524 | 440 | +0 | 0.00% | 1,551 |
| 2024-03-01 | 2024-02-28 | 3.536 | 440 | +0 | 0.00% | 1,556 |
| 2024-02-29 | 2024-02-27 | 3.582 | 440 | +0 | 0.00% | 1,576 |
| 2024-02-28 | 2024-02-26 | 3.559 | 440 | +0 | 0.00% | 1,566 |
| 2024-02-27 | 2024-02-23 | 3.616 | 440 | +0 | 0.00% | 1,591 |
| 2024-02-26 | 2024-02-22 | 3.604 | 440 | +0 | 0.00% | 1,586 |
| 2024-02-23 | 2024-02-21 | 3.570 | 440 | +0 | 0.00% | 1,571 |
| 2024-02-22 | 2024-02-20 | 3.513 | 440 | +0 | 0.00% | 1,546 |
| 2024-02-21 | 2024-02-19 | 3.467 | 440 | +0 | 0.00% | 1,526 |
| 2024-02-20 | 2024-02-16 | 3.444 | 440 | +0 | 0.00% | 1,515 |
| 2024-02-19 | 2024-02-15 | 3.421 | 440 | +0 | 0.00% | 1,505 |
| 2024-02-16 | 2024-02-14 | 3.387 | 440 | +0 | 0.00% | 1,490 |
| 2024-02-15 | 2024-02-09 | 3.364 | 440 | +0 | 0.00% | 1,480 |
| 2024-02-14 | 2024-02-07 | 3.444 | 440 | +0 | 0.00% | 1,515 |
| 2024-02-08 | 2024-02-06 | 3.456 | 440 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 3.330 | 440 | +0 | 0.00% | 1,465 |
| 2024-02-06 | 2024-02-02 | 3.330 | 440 | +0 | 0.00% | 1,465 |
| 2024-02-05 | 2024-02-01 | 3.353 | 440 | +0 | 0.00% | 1,475 |
| 2024-02-02 | 2024-01-31 | 3.364 | 440 | +0 | 0.00% | 1,480 |
| 2024-02-01 | 2024-01-30 | 3.376 | 440 | +0 | 0.00% | 1,485 |
| 2024-01-31 | 2024-01-29 | 3.421 | 440 | +0 | 0.00% | 1,505 |
| 2024-01-30 | 2024-01-26 | 3.398 | 440 | +0 | 0.00% | 1,495 |
| 2024-01-29 | 2024-01-25 | 3.421 | 440 | +0 | 0.00% | 1,505 |
| 2024-01-26 | 2024-01-24 | 3.364 | 440 | +0 | 0.00% | 1,480 |
| 2024-01-25 | 2024-01-23 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2024-01-24 | 2024-01-22 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2024-01-23 | 2024-01-19 | 3.295 | 440 | +0 | 0.00% | 1,450 |
| 2024-01-22 | 2024-01-18 | 3.295 | 440 | +0 | 0.00% | 1,450 |
| 2024-01-19 | 2024-01-17 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2024-01-18 | 2024-01-16 | 3.330 | 440 | +0 | 0.00% | 1,465 |
| 2024-01-17 | 2024-01-15 | 3.353 | 440 | +0 | 0.00% | 1,475 |
| 2024-01-16 | 2024-01-12 | 3.353 | 440 | +0 | 0.00% | 1,475 |
| 2024-01-15 | 2024-01-11 | 3.353 | 440 | +0 | 0.00% | 1,475 |
| 2024-01-12 | 2024-01-10 | 3.341 | 440 | +0 | 0.00% | 1,470 |
| 2024-01-11 | 2024-01-09 | 3.364 | 440 | +0 | 0.00% | 1,480 |
| 2024-01-10 | 2024-01-08 | 3.341 | 440 | +0 | 0.00% | 1,470 |
| 2024-01-09 | 2024-01-05 | 3.398 | 440 | +0 | 0.00% | 1,495 |
| 2024-01-08 | 2024-01-04 | 3.398 | 440 | +0 | 0.00% | 1,495 |
| 2024-01-05 | 2024-01-03 | 3.376 | 440 | +0 | 0.00% | 1,485 |
| 2024-01-04 | 2024-01-02 | 3.376 | 440 | +0 | 0.00% | 1,485 |
| 2024-01-03 | 2023-12-29 | 3.410 | 440 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 3.398 | 440 | +0 | 0.00% | 1,495 |
| 2023-12-29 | 2023-12-27 | 3.364 | 440 | +0 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 3.318 | 440 | +0 | 0.00% | 1,460 |
| 2023-12-27 | 2023-12-21 | 3.318 | 440 | +0 | 0.00% | 1,460 |
| 2023-12-22 | 2023-12-20 | 3.284 | 440 | +0 | 0.00% | 1,445 |
| 2023-12-21 | 2023-12-19 | 3.307 | 440 | +0 | 0.00% | 1,455 |
| 2023-12-20 | 2023-12-18 | 3.307 | 440 | +0 | 0.00% | 1,455 |
| 2023-12-19 | 2023-12-15 | 3.341 | 440 | +0 | 0.00% | 1,470 |
| 2023-12-18 | 2023-12-14 | 3.284 | 440 | +0 | 0.00% | 1,445 |
| 2023-12-15 | 2023-12-13 | 3.261 | 440 | +0 | 0.00% | 1,435 |
| 2023-12-14 | 2023-12-12 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2023-12-13 | 2023-12-11 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-12-12 | 2023-12-08 | 3.227 | 440 | +0 | 0.00% | 1,420 |
| 2023-12-11 | 2023-12-07 | 3.227 | 440 | +0 | 0.00% | 1,420 |
| 2023-12-08 | 2023-12-06 | 3.227 | 440 | +0 | 0.00% | 1,420 |
| 2023-12-07 | 2023-12-05 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-12-06 | 2023-12-04 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2023-12-05 | 2023-12-01 | 3.238 | 440 | +0 | 0.00% | 1,425 |
| 2023-12-04 | 2023-11-30 | 3.284 | 440 | +0 | 0.00% | 1,445 |
| 2023-12-01 | 2023-11-29 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2023-11-30 | 2023-11-28 | 3.273 | 440 | +0 | 0.00% | 1,440 |
| 2023-11-29 | 2023-11-27 | 3.295 | 440 | +0 | 0.00% | 1,450 |
| 2023-11-28 | 2023-11-24 | 3.284 | 440 | +0 | 0.00% | 1,445 |
| 2023-11-27 | 2023-11-23 | 3.318 | 440 | +0 | 0.00% | 1,460 |
| 2023-11-24 | 2023-11-22 | 3.307 | 440 | +0 | 0.00% | 1,455 |
| 2023-11-23 | 2023-11-21 | 3.307 | 440 | +0 | 0.00% | 1,455 |
| 2023-11-22 | 2023-11-20 | 3.307 | 440 | +0 | 0.00% | 1,455 |
| 2023-11-21 | 2023-11-17 | 3.238 | 440 | +0 | 0.00% | 1,425 |
| 2023-11-20 | 2023-11-16 | 3.273 | 440 | +0 | 0.00% | 1,440 |
| 2023-11-17 | 2023-11-15 | 3.295 | 440 | +0 | 0.00% | 1,450 |
| 2023-11-16 | 2023-11-14 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-11-15 | 2023-11-13 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-11-14 | 2023-11-10 | 3.170 | 440 | +0 | 0.00% | 1,395 |
| 2023-11-13 | 2023-11-09 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-11-10 | 2023-11-08 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-11-09 | 2023-11-07 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-11-08 | 2023-11-06 | 3.227 | 440 | +0 | 0.00% | 1,420 |
| 2023-11-07 | 2023-11-03 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-11-06 | 2023-11-02 | 3.204 | 440 | +0 | 0.00% | 1,410 |
| 2023-11-03 | 2023-11-01 | 3.170 | 440 | +0 | 0.00% | 1,395 |
| 2023-11-02 | 2023-10-31 | 3.135 | 440 | +0 | 0.00% | 1,380 |
| 2023-11-01 | 2023-10-30 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-10-31 | 2023-10-27 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-10-30 | 2023-10-26 | 3.112 | 440 | +0 | 0.00% | 1,369 |
| 2023-10-27 | 2023-10-25 | 3.101 | 440 | +0 | 0.00% | 1,364 |
| 2023-10-26 | 2023-10-24 | 3.112 | 440 | +0 | 0.00% | 1,369 |
| 2023-10-25 | 2023-10-20 | 3.147 | 440 | +0 | 0.00% | 1,385 |
| 2023-10-24 | 2023-10-19 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-10-20 | 2023-10-18 | 3.227 | 440 | +0 | 0.00% | 1,420 |
| 2023-10-19 | 2023-10-17 | 3.250 | 440 | +0 | 0.00% | 1,430 |
| 2023-10-18 | 2023-10-16 | 3.204 | 440 | +0 | 0.00% | 1,410 |
| 2023-10-17 | 2023-10-13 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-10-16 | 2023-10-12 | 3.261 | 440 | +0 | 0.00% | 1,435 |
| 2023-10-13 | 2023-10-11 | 3.135 | 440 | +0 | 0.00% | 1,380 |
| 2023-10-12 | 2023-10-10 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-10-11 | 2023-10-09 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-10-10 | 2023-10-06 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-10-09 | 2023-10-05 | 3.055 | 440 | +0 | 0.00% | 1,344 |
| 2023-10-06 | 2023-10-04 | 3.055 | 440 | +0 | 0.00% | 1,344 |
| 2023-10-05 | 2023-10-03 | 3.044 | 440 | +0 | 0.00% | 1,339 |
| 2023-10-04 | 2023-09-29 | 3.135 | 440 | +0 | 0.00% | 1,380 |
| 2023-10-03 | 2023-09-28 | 3.078 | 440 | +0 | 0.00% | 1,354 |
| 2023-09-29 | 2023-09-27 | 3.112 | 440 | +0 | 0.00% | 1,369 |
| 2023-09-28 | 2023-09-26 | 3.090 | 440 | +0 | 0.00% | 1,359 |
| 2023-09-27 | 2023-09-25 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-09-26 | 2023-09-22 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-09-25 | 2023-09-21 | 3.112 | 440 | +0 | 0.00% | 1,369 |
| 2023-09-22 | 2023-09-20 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-09-21 | 2023-09-19 | 3.147 | 440 | +0 | 0.00% | 1,385 |
| 2023-09-20 | 2023-09-18 | 3.112 | 440 | +0 | 0.00% | 1,369 |
| 2023-09-19 | 2023-09-15 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-09-18 | 2023-09-14 | 3.090 | 440 | +0 | 0.00% | 1,359 |
| 2023-09-15 | 2023-09-13 | 3.067 | 440 | +0 | 0.00% | 1,349 |
| 2023-09-14 | 2023-09-12 | 3.067 | 440 | +0 | 0.00% | 1,349 |
| 2023-09-13 | 2023-09-11 | 3.078 | 440 | +0 | 0.00% | 1,354 |
| 2023-09-12 | 2023-09-07 | 3.078 | 440 | +0 | 0.00% | 1,354 |
| 2023-09-11 | 2023-09-06 | 3.101 | 440 | +0 | 0.00% | 1,364 |
| 2023-09-07 | 2023-09-05 | 3.067 | 440 | +0 | 0.00% | 1,349 |
| 2023-09-06 | 2023-09-04 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-09-05 | 2023-08-31 | 3.044 | 440 | +0 | 0.00% | 1,339 |
| 2023-09-04 | 2023-08-30 | 3.090 | 440 | +0 | 0.00% | 1,359 |
| 2023-08-31 | 2023-08-29 | 3.101 | 440 | +0 | 0.00% | 1,364 |
| 2023-08-30 | 2023-08-28 | 3.044 | 440 | +0 | 0.00% | 1,339 |
| 2023-08-29 | 2023-08-25 | 3.021 | 440 | +0 | 0.00% | 1,329 |
| 2023-08-28 | 2023-08-24 | 3.009 | 440 | +0 | 0.00% | 1,324 |
| 2023-08-25 | 2023-08-23 | 2.998 | 440 | +0 | 0.00% | 1,319 |
| 2023-08-24 | 2023-08-22 | 2.987 | 440 | +0 | 0.00% | 1,314 |
| 2023-08-23 | 2023-08-21 | 2.975 | 440 | +0 | 0.00% | 1,309 |
| 2023-08-22 | 2023-08-18 | 3.021 | 440 | +0 | 0.00% | 1,329 |
| 2023-08-21 | 2023-08-17 | 3.032 | 440 | +0 | 0.00% | 1,334 |
| 2023-08-18 | 2023-08-16 | 3.044 | 440 | +0 | 0.00% | 1,339 |
| 2023-08-17 | 2023-08-15 | 3.090 | 440 | +0 | 0.00% | 1,359 |
| 2023-08-16 | 2023-08-14 | 3.101 | 440 | +0 | 0.00% | 1,364 |
| 2023-08-15 | 2023-08-11 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-08-14 | 2023-08-10 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-08-11 | 2023-08-09 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-08-10 | 2023-08-08 | 3.170 | 440 | +0 | 0.00% | 1,395 |
| 2023-08-09 | 2023-08-07 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-08-08 | 2023-08-04 | 3.181 | 440 | +0 | 0.00% | 1,400 |
| 2023-08-07 | 2023-08-03 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-08-04 | 2023-08-02 | 3.215 | 440 | +0 | 0.00% | 1,415 |
| 2023-08-03 | 2023-08-01 | 3.284 | 440 | +0 | 0.00% | 1,445 |
| 2023-08-02 | 2023-07-31 | 3.307 | 440 | +0 | 0.00% | 1,455 |
| 2023-08-01 | 2023-07-28 | 3.273 | 440 | +0 | 0.00% | 1,440 |
| 2023-07-31 | 2023-07-27 | 3.238 | 440 | +0 | 0.00% | 1,425 |
| 2023-07-28 | 2023-07-26 | 3.192 | 440 | +0 | 0.00% | 1,405 |
| 2023-07-27 | 2023-07-25 | 3.227 | 440 | +0 | 0.00% | 1,420 |
| 2023-07-26 | 2023-07-24 | 3.124 | 440 | +0 | 0.00% | 1,374 |
| 2023-07-25 | 2023-07-21 | 3.181 | 440 | +0 | 0.00% | 1,400 |
| 2023-07-24 | 2023-07-20 | 3.147 | 440 | +0 | 0.00% | 1,385 |
| 2023-07-21 | 2023-07-19 | 3.135 | 440 | +0 | 0.00% | 1,380 |
| 2023-07-20 | 2023-07-18 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-07-19 | 2023-07-14 | 3.204 | 440 | +0 | 0.00% | 1,410 |
| 2023-07-18 | 2023-07-13 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-07-14 | 2023-07-12 | 3.135 | 440 | +0 | 0.00% | 1,380 |
| 2023-07-13 | 2023-07-11 | 3.135 | 440 | +0 | 0.00% | 1,380 |
| 2023-07-12 | 2023-07-10 | 3.147 | 440 | +0 | 0.00% | 1,385 |
| 2023-07-11 | 2023-07-07 | 3.158 | 440 | +0 | 0.00% | 1,390 |
| 2023-07-10 | 2023-07-06 | 3.181 | 440 | +0 | 0.00% | 1,400 |
| 2023-07-07 | 2023-07-05 | 3.861 | 440 | +0 | 0.00% | 1,699 |
| 2023-07-06 | 2023-07-04 | 3.936 | 440 | +35 | 0.00% | 1,732 |
| 2023-07-05 | 2023-07-03 | 3.973 | 405 | +0 | 0.00% | 1,609 |
| 2023-07-04 | 2023-06-30 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-07-03 | 2023-06-29 | 3.898 | 405 | +0 | 0.00% | 1,579 |
| 2023-06-30 | 2023-06-28 | 3.936 | 405 | +0 | 0.00% | 1,594 |
| 2023-06-29 | 2023-06-27 | 3.923 | 405 | +0 | 0.00% | 1,589 |
| 2023-06-28 | 2023-06-26 | 3.873 | 405 | +0 | 0.00% | 1,569 |
| 2023-06-27 | 2023-06-23 | 3.873 | 405 | +0 | 0.00% | 1,569 |
| 2023-06-26 | 2023-06-21 | 3.898 | 405 | +0 | 0.00% | 1,579 |
| 2023-06-23 | 2023-06-20 | 3.923 | 405 | +0 | 0.00% | 1,589 |
| 2023-06-21 | 2023-06-19 | 3.923 | 405 | +0 | 0.00% | 1,589 |
| 2023-06-20 | 2023-06-16 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-06-19 | 2023-06-15 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-06-16 | 2023-06-14 | 3.873 | 405 | +0 | 0.00% | 1,569 |
| 2023-06-15 | 2023-06-13 | 3.936 | 405 | +0 | 0.00% | 1,594 |
| 2023-06-14 | 2023-06-12 | 3.936 | 405 | +0 | 0.00% | 1,594 |
| 2023-06-13 | 2023-06-09 | 3.973 | 405 | +0 | 0.00% | 1,609 |
| 2023-06-12 | 2023-06-08 | 3.948 | 405 | +0 | 0.00% | 1,599 |
| 2023-06-09 | 2023-06-07 | 3.936 | 405 | +0 | 0.00% | 1,594 |
| 2023-06-08 | 2023-06-06 | 3.898 | 405 | +0 | 0.00% | 1,579 |
| 2023-06-07 | 2023-06-05 | 3.886 | 405 | +0 | 0.00% | 1,574 |
| 2023-06-06 | 2023-06-02 | 3.861 | 405 | +0 | 0.00% | 1,564 |
| 2023-06-05 | 2023-06-01 | 3.799 | 405 | +0 | 0.00% | 1,538 |
| 2023-06-02 | 2023-05-31 | 3.824 | 405 | +0 | 0.00% | 1,549 |
| 2023-06-01 | 2023-05-30 | 3.886 | 405 | +0 | 0.00% | 1,574 |
| 2023-05-31 | 2023-05-29 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-05-30 | 2023-05-25 | 3.873 | 405 | +0 | 0.00% | 1,569 |
| 2023-05-29 | 2023-05-24 | 3.948 | 405 | +0 | 0.00% | 1,599 |
| 2023-05-25 | 2023-05-23 | 3.998 | 405 | +0 | 0.00% | 1,619 |
| 2023-05-24 | 2023-05-22 | 4.073 | 405 | +0 | 0.00% | 1,649 |
| 2023-05-23 | 2023-05-19 | 4.048 | 405 | +0 | 0.00% | 1,639 |
| 2023-05-22 | 2023-05-18 | 4.098 | 405 | +0 | 0.00% | 1,660 |
| 2023-05-19 | 2023-05-17 | 4.010 | 405 | +0 | 0.00% | 1,624 |
| 2023-05-18 | 2023-05-16 | 4.073 | 405 | +0 | 0.00% | 1,649 |
| 2023-05-17 | 2023-05-15 | 4.085 | 405 | +0 | 0.00% | 1,654 |
| 2023-05-16 | 2023-05-12 | 3.998 | 405 | +0 | 0.00% | 1,619 |
| 2023-05-15 | 2023-05-11 | 4.073 | 405 | +0 | 0.00% | 1,649 |
| 2023-05-12 | 2023-05-10 | 4.073 | 405 | +0 | 0.00% | 1,649 |
| 2023-05-11 | 2023-05-09 | 4.197 | 405 | +0 | 0.00% | 1,700 |
| 2023-05-10 | 2023-05-08 | 4.259 | 405 | +0 | 0.00% | 1,725 |
| 2023-05-09 | 2023-05-05 | 4.073 | 405 | +0 | 0.00% | 1,649 |
| 2023-05-08 | 2023-05-04 | 4.035 | 405 | +0 | 0.00% | 1,634 |
| 2023-05-05 | 2023-05-03 | 3.873 | 405 | +0 | 0.00% | 1,569 |
| 2023-05-04 | 2023-05-02 | 3.923 | 405 | +0 | 0.00% | 1,589 |
| 2023-05-03 | 2023-04-28 | 3.898 | 405 | +0 | 0.00% | 1,579 |
| 2023-05-02 | 2023-04-27 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-04-28 | 2023-04-26 | 3.898 | 405 | +0 | 0.00% | 1,579 |
| 2023-04-27 | 2023-04-25 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-04-26 | 2023-04-24 | 3.886 | 405 | +0 | 0.00% | 1,574 |
| 2023-04-25 | 2023-04-21 | 3.898 | 405 | +0 | 0.00% | 1,579 |
| 2023-04-24 | 2023-04-20 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-04-21 | 2023-04-19 | 3.911 | 405 | +0 | 0.00% | 1,584 |
| 2023-04-20 | 2023-04-18 | 3.936 | 405 | +0 | 0.00% | 1,594 |
| 2023-04-19 | 2023-04-17 | 3.923 | 405 | +0 | 0.00% | 1,589 |
| 2023-04-18 | 2023-04-14 | 3.873 | 405 | +0 | 0.00% | 1,569 |
| 2023-04-17 | 2023-04-13 | 3.861 | 405 | +0 | 0.00% | 1,564 |
| 2023-04-14 | 2023-04-12 | 3.848 | 405 | +0 | 0.00% | 1,559 |
| 2023-04-13 | 2023-04-11 | 3.824 | 405 | +0 | 0.00% | 1,549 |
| 2023-04-12 | 2023-04-06 | 3.774 | 405 | +0 | 0.00% | 1,528 |
| 2023-04-11 | 2023-04-04 | 3.774 | 405 | +0 | 0.00% | 1,528 |
| 2023-04-06 | 2023-04-03 | 3.749 | 405 | +0 | 0.00% | 1,518 |
| 2023-04-04 | 2023-03-31 | 3.749 | 405 | +0 | 0.00% | 1,518 |
| 2023-04-03 | 2023-03-30 | 3.761 | 405 | +0 | 0.00% | 1,523 |
| 2023-03-31 | 2023-03-29 | 3.786 | 405 | -2,168 | 0.00% | 1,533 |
| 2023-03-24 | 2023-03-22 | 3.761 | 2,573 | -15,255 | 0.00% | 9,678 |
| 2023-02-28 | 2023-02-24 | 3.624 | 17,828 | -803 | 0.00% | 64,614 |
| 2022-10-24 | 2022-10-20 | 3.276 | 18,631 | -803 | 0.00% | 61,027 |
| 2022-10-06 | 2022-10-03 | 3.176 | 19,434 | +803 | 0.00% | 61,721 |
| 2022-08-29 | 2022-08-25 | 3.413 | 18,631 | -1,606 | 0.00% | 63,580 |
| 2022-07-07 | 2022-07-05 | 4.279 | 20,237 | +1,685 | 0.00% | 86,604 |
| 2022-04-14 | 2022-04-12 | 4.239 | 18,552 | -2,208 | 0.00% | 78,637 |
| 2022-03-14 | 2022-03-10 | 4.021 | 20,760 | -5,153 | 0.00% | 83,483 |
| 2022-02-28 | 2022-02-24 | 4.144 | 25,913 | -3,680 | 0.00% | 107,374 |
| 2022-02-25 | 2022-02-23 | 4.239 | 29,593 | -3,680 | 0.00% | 125,437 |
| 2022-02-23 | 2022-02-21 | 4.293 | 33,273 | -2,945 | 0.00% | 142,843 |
| 2022-02-18 | 2022-02-16 | 4.279 | 36,218 | -3,680 | 0.00% | 154,994 |
| 2022-02-17 | 2022-02-15 | 4.198 | 39,898 | -2,208 | 0.00% | 167,491 |
| 2022-02-16 | 2022-02-14 | 4.320 | 42,106 | -2,208 | 0.00% | 181,908 |
| 2022-01-12 | 2022-01-10 | 4.062 | 44,314 | -18,402 | 0.00% | 180,009 |
| 2022-01-11 | 2022-01-07 | 4.035 | 62,716 | -1,472 | 0.00% | 253,055 |
| 2022-01-07 | 2022-01-05 | 3.967 | 64,188 | -3,681 | 0.00% | 254,635 |
| 2021-10-12 | 2021-10-08 | 3.709 | 67,869 | -736 | 0.00% | 251,718 |
| 2021-09-28 | 2021-09-24 | 3.682 | 68,605 | -8,833 | 0.00% | 252,584 |
| 2021-09-23 | 2021-09-20 | 3.668 | 77,438 | -7,360 | 0.00% | 284,053 |
| 2021-09-16 | 2021-09-14 | 3.818 | 84,798 | +7,360 | 0.00% | 323,722 |
| 2021-08-18 | 2021-08-16 | 3.682 | 77,438 | -5,152 | 0.00% | 285,105 |
| 2021-08-11 | 2021-08-09 | 3.682 | 82,590 | +736 | 0.00% | 304,073 |
| 2021-07-23 | 2021-07-21 | 3.682 | 81,854 | -1,472 | 0.00% | 301,363 |
| 2021-07-14 | 2021-07-12 | 3.736 | 83,326 | +2,944 | 0.00% | 311,311 |
| 2021-07-06 | 2021-07-02 | 3.777 | 80,382 | +1,472 | 0.00% | 303,588 |
| 2021-06-16 | 2021-06-11 | 3.845 | 78,910 | -3,680 | 0.00% | 303,389 |
| 2021-05-27 | 2021-05-25 | 4.627 | 82,590 | +6,211 | 0.00% | 382,184 |
| 2021-05-17 | 2021-05-13 | 4.569 | 76,379 | +4,084 | 0.00% | 348,955 |
| 2021-04-22 | 2021-04-20 | 4.613 | 72,295 | +6,808 | 0.00% | 333,482 |
| 2021-04-15 | 2021-04-13 | 4.466 | 65,487 | +2,042 | 0.00% | 292,458 |
| 2021-03-26 | 2021-03-24 | 4.246 | 63,445 | -1,362 | 0.00% | 269,358 |
| 2021-03-18 | 2021-03-16 | 4.246 | 64,807 | -24,505 | 0.00% | 275,141 |
| 2021-03-11 | 2021-03-09 | 4.246 | 89,312 | +18,379 | 0.00% | 379,177 |
| 2021-03-10 | 2021-03-08 | 4.231 | 70,933 | +8,168 | 0.00% | 300,107 |
| 2021-03-09 | 2021-03-05 | 4.172 | 62,765 | -6,807 | 0.00% | 261,861 |
| 2021-02-26 | 2021-02-24 | 4.055 | 69,572 | +11,572 | 0.00% | 282,084 |
| 2021-02-24 | 2021-02-22 | 4.025 | 58,000 | -27,228 | 0.00% | 233,460 |
| 2021-02-09 | 2021-02-05 | 3.878 | 85,228 | +54,457 | 0.00% | 330,538 |
| 2021-02-02 | 2021-01-29 | 3.864 | 30,771 | -3,404 | 0.00% | 118,886 |
| 2021-02-01 | 2021-01-28 | 3.937 | 34,175 | +6,127 | 0.00% | 134,548 |
| 2021-01-28 | 2021-01-26 | 3.952 | 28,048 | -34,036 | 0.00% | 110,838 |
| 2021-01-25 | 2021-01-21 | 4.084 | 62,084 | -2,723 | 0.00% | 253,547 |
| 2020-12-23 | 2020-12-21 | 3.761 | 64,807 | +6,807 | 0.00% | 243,723 |
| 2020-12-22 | 2020-12-18 | 3.805 | 58,000 | +34,036 | 0.00% | 220,680 |
| 2020-11-09 | 2020-11-05 | 3.805 | 23,964 | -439,742 | 0.00% | 91,179 |
| 2020-09-29 | 2020-09-25 | 3.526 | 463,706 | -6,807 | 0.00% | 1,634,891 |
| 2020-09-04 | 2020-09-02 | 3.658 | 470,513 | +1,362 | 0.00% | 1,721,099 |
| 2020-08-10 | 2020-08-06 | 3.834 | 469,151 | +439,741 | 0.00% | 1,798,821 |
| 2020-08-03 | 2020-07-30 | 3.849 | 29,410 | +6,808 | 0.00% | 113,196 |
| 2020-07-27 | 2020-07-23 | 3.966 | 22,602 | +1,361 | 0.00% | 89,649 |
| 2020-07-08 | 2020-07-06 | 4.971 | 21,241 | -2,042 | 0.00% | 105,600 |
| 2020-07-07 | 2020-07-03 | 4.751 | 23,283 | +1,542 | 0.00% | 110,623 |
| 2020-07-06 | 2020-07-02 | 4.641 | 21,741 | -228,824 | 0.00% | 100,902 |
| 2020-06-16 | 2020-06-12 | 4.562 | 250,565 | +228,824 | 0.00% | 1,143,190 |
| 2020-06-11 | 2020-06-09 | 4.688 | 21,741 | -6,356 | 0.00% | 101,929 |
| 2020-06-10 | 2020-06-08 | 4.641 | 28,097 | +6,356 | 0.00% | 130,401 |
| 2020-06-05 | 2020-06-03 | 4.594 | 21,741 | -9,534 | 0.00% | 99,876 |
| 2020-05-18 | 2020-05-14 | 4.500 | 31,275 | +9,534 | 0.00% | 140,722 |
| 2020-05-13 | 2020-05-11 | 4.610 | 21,741 | -6,992 | 0.00% | 100,218 |
| 2020-05-06 | 2020-05-04 | 4.515 | 28,733 | +6,992 | 0.00% | 129,737 |
| 2020-05-05 | 2020-04-29 | 4.673 | 21,741 | -29,683 | 0.00% | 101,586 |
| 2020-05-04 | 2020-04-28 | 4.625 | 51,424 | -6,357 | 0.00% | 237,855 |
| 2020-04-27 | 2020-04-23 | 4.515 | 57,781 | +6,357 | 0.00% | 260,896 |
| 2020-03-27 | 2020-03-25 | 4.625 | 51,424 | +635 | 0.00% | 237,855 |
| 2020-03-26 | 2020-03-24 | 4.531 | 50,789 | -3,178 | 0.00% | 230,124 |
| 2020-03-25 | 2020-03-23 | 4.374 | 53,967 | +3,178 | 0.00% | 236,033 |
| 2020-03-12 | 2020-03-10 | 4.830 | 50,789 | -6,356 | 0.00% | 245,306 |
| 2020-02-14 | 2020-02-12 | 5.019 | 57,145 | -6,356 | 0.00% | 286,793 |
| 2020-02-11 | 2020-02-07 | 4.924 | 63,501 | -1,907 | 0.00% | 312,698 |
| 2020-02-04 | 2020-01-31 | 4.767 | 65,408 | +635 | 0.00% | 311,798 |
| 2020-02-03 | 2020-01-30 | 4.767 | 64,773 | +1,907 | 0.00% | 308,771 |
| 2020-01-31 | 2020-01-29 | 4.877 | 62,866 | +1,272 | 0.00% | 306,604 |
| 2019-12-16 | 2019-12-12 | 5.034 | 61,594 | -636 | 0.00% | 310,090 |
| 2019-12-05 | 2019-12-03 | 4.893 | 62,230 | +636 | 0.00% | 304,481 |
| 2019-11-06 | 2019-11-04 | 5.207 | 61,594 | -1,907 | 0.00% | 320,750 |
| 2019-10-09 | 2019-10-04 | 4.814 | 63,501 | -1,272 | 0.00% | 305,705 |
| 2019-09-17 | 2019-09-13 | 5.034 | 64,773 | -3,178 | 0.00% | 326,095 |
| 2019-08-30 | 2019-08-28 | 4.657 | 67,951 | -6,356 | 0.00% | 316,437 |
| 2019-08-28 | 2019-08-26 | 4.657 | 74,307 | +4,449 | 0.00% | 346,036 |
| 2019-08-26 | 2019-08-22 | 4.704 | 69,858 | -6,991 | 0.00% | 328,615 |
| 2019-08-21 | 2019-08-19 | 4.751 | 76,849 | -1,907 | 0.00% | 365,128 |
| 2019-08-20 | 2019-08-16 | 4.704 | 78,756 | +1,907 | 0.00% | 370,472 |
| 2019-08-16 | 2019-08-14 | 4.688 | 76,849 | +9,343 | 0.00% | 360,292 |
| 2019-08-15 | 2019-08-13 | 4.673 | 67,506 | +1,907 | 0.00% | 315,427 |
| 2019-08-14 | 2019-08-12 | 4.720 | 65,599 | +2,543 | 0.00% | 309,612 |
| 2019-08-12 | 2019-08-08 | 4.751 | 63,056 | +1,271 | 0.00% | 299,594 |
| 2019-08-09 | 2019-08-07 | 4.751 | 61,785 | +635 | 0.00% | 293,555 |
| 2019-08-08 | 2019-08-06 | 4.751 | 61,150 | +1,272 | 0.00% | 290,538 |
| 2019-08-07 | 2019-08-05 | 4.798 | 59,878 | +1,907 | 0.00% | 287,321 |
| 2019-08-06 | 2019-08-02 | 4.924 | 57,971 | +1,906 | 0.00% | 285,466 |
| 2019-08-05 | 2019-08-01 | 5.003 | 56,065 | +636 | 0.00% | 280,491 |
| 2019-07-11 | 2019-07-09 | 5.082 | 55,429 | +3,814 | 0.00% | 281,669 |
| 2019-06-11 | 2019-06-06 | 5.034 | 51,615 | +635 | 0.00% | 259,852 |
| 2019-06-06 | 2019-06-04 | 5.050 | 50,980 | -30,509 | 0.00% | 257,457 |
| 2019-05-31 | 2019-05-29 | 5.050 | 81,489 | +1,906 | 0.00% | 411,532 |
| 2019-05-30 | 2019-05-28 | 5.113 | 79,583 | +1,272 | 0.00% | 406,915 |
| 2019-05-29 | 2019-05-27 | 5.129 | 78,311 | +635 | 0.00% | 401,643 |
| 2019-05-28 | 2019-05-24 | 5.176 | 77,676 | +1,272 | 0.00% | 402,052 |
| 2019-05-27 | 2019-05-23 | 5.223 | 76,404 | +1,271 | 0.00% | 399,075 |
| 2019-05-23 | 2019-05-21 | 5.951 | 75,133 | +14,594 | 0.00% | 447,137 |
| 2019-05-17 | 2019-05-15 | 5.834 | 60,539 | +5,982 | 0.00% | 353,200 |
| 2019-05-16 | 2019-05-14 | 5.801 | 54,557 | +5,981 | 0.00% | 316,475 |
| 2019-05-14 | 2019-05-09 | 5.868 | 48,576 | +1,197 | 0.00% | 285,029 |
| 2019-05-10 | 2019-05-08 | 6.018 | 47,379 | +1,196 | 0.00% | 285,133 |
| 2019-04-26 | 2019-04-24 | 6.252 | 46,183 | -3,589 | 0.00% | 288,744 |
| 2019-04-25 | 2019-04-23 | 6.302 | 49,772 | +1,795 | 0.00% | 313,679 |
| 2019-04-23 | 2019-04-17 | 6.386 | 47,977 | +1,794 | 0.00% | 306,377 |
| 2019-04-10 | 2019-04-08 | 6.302 | 46,183 | +4,786 | 0.00% | 291,060 |
| 2019-04-03 | 2019-04-01 | 6.169 | 41,397 | +8,973 | 0.00% | 255,361 |
| 2019-01-23 | 2019-01-21 | 5.868 | 32,424 | -5,982 | 0.00% | 190,254 |
| 2019-01-17 | 2019-01-15 | 5.734 | 38,406 | -598 | 0.00% | 220,218 |
| 2019-01-11 | 2019-01-09 | 5.717 | 39,004 | -599 | 0.00% | 222,995 |
| 2018-12-12 | 2018-12-10 | 5.466 | 39,603 | +6,580 | 0.00% | 216,489 |
| 2018-10-26 | 2018-10-24 | 5.466 | 33,023 | -4,187 | 0.00% | 180,519 |
| 2018-10-16 | 2018-10-12 | 5.533 | 37,210 | -3,589 | 0.00% | 205,896 |
| 2018-10-15 | 2018-10-11 | 5.466 | 40,799 | +1,196 | 0.00% | 223,027 |
| 2018-10-05 | 2018-10-03 | 5.667 | 39,603 | +2,393 | 0.00% | 224,433 |
| 2018-10-04 | 2018-10-02 | 5.684 | 37,210 | +598 | 0.00% | 211,494 |
| 2018-08-16 | 2018-08-14 | 5.951 | 36,612 | -4,785 | 0.00% | 217,888 |
| 2018-07-25 | 2018-07-23 | 6.052 | 41,397 | -1,197 | 0.00% | 250,517 |
| 2018-07-20 | 2018-07-18 | 5.985 | 42,594 | -1,196 | 0.00% | 254,913 |
| 2018-07-12 | 2018-07-10 | 6.202 | 43,790 | -5,982 | 0.00% | 271,587 |
| 2018-07-05 | 2018-07-03 | 6.792 | 49,772 | +8,382 | 0.00% | 338,031 |
| 2018-06-27 | 2018-06-25 | 6.845 | 41,390 | +11,308 | 0.00% | 283,300 |
| 2018-06-07 | 2018-06-05 | 7.428 | 30,082 | -565 | 0.00% | 223,458 |
| 2018-05-30 | 2018-05-28 | 7.375 | 30,647 | +565 | 0.00% | 226,029 |
| 2018-04-17 | 2018-04-13 | 7.446 | 30,082 | +9,047 | 0.00% | 223,990 |
| 2018-04-09 | 2018-04-04 | 7.322 | 21,035 | +565 | 0.00% | 154,022 |
| 2018-02-21 | 2018-02-15 | 7.782 | 20,470 | +3,392 | 0.00% | 159,298 |
| 2018-02-08 | 2018-02-06 | 7.729 | 17,078 | +566 | 0.00% | 131,995 |
| 2018-02-02 | 2018-01-31 | 8.330 | 16,512 | +1,131 | 0.00% | 137,550 |
| 2018-02-01 | 2018-01-30 | 8.189 | 15,381 | +565 | 0.00% | 125,952 |
| 2018-01-29 | 2018-01-25 | 8.118 | 14,816 | -5,595 | 0.00% | 120,277 |
| 2018-01-26 | 2018-01-24 | 8.313 | 20,411 | -2,827 | 0.00% | 169,669 |
| 2018-01-24 | 2018-01-22 | 7.782 | 23,238 | +2,261 | 0.00% | 180,839 |
| 2018-01-12 | 2018-01-10 | 7.110 | 20,977 | -2,827 | 0.00% | 149,145 |
| 2018-01-08 | 2018-01-04 | 7.057 | 23,804 | -11,308 | 0.00% | 167,982 |
| 2018-01-02 | 2017-12-28 | 6.739 | 35,112 | -1,696 | 0.00% | 236,603 |
| 2017-12-29 | 2017-12-27 | 6.739 | 36,808 | +565 | 0.00% | 248,031 |
| 2017-12-15 | 2017-12-13 | 6.756 | 36,243 | -111,384 | 0.00% | 244,865 |
| 2017-12-11 | 2017-12-07 | 6.632 | 147,627 | +104,600 | 0.00% | 979,122 |
| 2017-12-08 | 2017-12-06 | 6.632 | 43,027 | +5,654 | 0.00% | 285,372 |
| 2017-12-05 | 2017-12-01 | 6.739 | 37,373 | -1,697 | 0.00% | 251,839 |
| 2017-11-30 | 2017-11-28 | 6.739 | 39,070 | +1,131 | 0.00% | 263,274 |
| 2017-11-28 | 2017-11-24 | 6.827 | 37,939 | -11,308 | 0.00% | 259,008 |
| 2017-11-24 | 2017-11-22 | 6.845 | 49,247 | -113,081 | 0.00% | 337,078 |
| 2017-11-23 | 2017-11-21 | 6.756 | 162,328 | +113,081 | 0.00% | 1,096,722 |
| 2017-11-22 | 2017-11-20 | 6.632 | 49,247 | +11,308 | 0.00% | 326,626 |
| 2017-11-17 | 2017-11-15 | 6.685 | 37,939 | +1,696 | 0.00% | 253,640 |
| 2017-11-14 | 2017-11-10 | 6.774 | 36,243 | +11,309 | 0.00% | 245,506 |
| 2017-10-31 | 2017-10-27 | 7.181 | 24,934 | -62,195 | 0.00% | 179,043 |
| 2017-10-30 | 2017-10-26 | 6.968 | 87,129 | +57,671 | 0.00% | 607,154 |
| 2017-10-27 | 2017-10-25 | 7.039 | 29,458 | -22,616 | 0.00% | 207,360 |
| 2017-10-26 | 2017-10-24 | 7.022 | 52,074 | -2,827 | 0.00% | 365,638 |
| 2017-10-25 | 2017-10-23 | 7.057 | 54,901 | +34,490 | 0.00% | 387,430 |
| 2017-10-09 | 2017-10-04 | 7.145 | 20,411 | +8,481 | 0.00% | 145,843 |
| 2017-09-15 | 2017-09-13 | 7.110 | 11,930 | -5,089 | 0.00% | 84,822 |
| 2017-09-14 | 2017-09-12 | 7.181 | 17,019 | -565 | 0.00% | 122,208 |
| 2017-07-06 | 2017-07-04 | 7.164 | 17,584 | +871 | 0.00% | 125,977 |
| 2017-05-17 | 2017-05-15 | 7.239 | 16,713 | +11,124 | 0.00% | 120,981 |
| 2016-06-16 | 2016-06-14 | 6.385 | 5,589 | +361 | 0.00% | 35,686 |
| 2015-10-02 | 2015-09-29 | 6.564 | 5,228 | -10,055 | 0.00% | 34,317 |
| 2015-08-24 | 2015-08-20 | 7.857 | 15,283 | -5,028 | 0.00% | 120,078 |
| 2015-07-14 | 2015-07-10 | 8.852 | 20,311 | -1,005 | 0.00% | 179,783 |
| 2015-07-10 | 2015-07-08 | 8.633 | 21,316 | +1,005 | 0.00% | 184,015 |
| 2015-06-25 | 2015-06-23 | 11.239 | 20,311 | +901 | 0.00% | 228,285 |
| 2015-04-16 | 2015-04-14 | 11.115 | 19,410 | -961 | 0.00% | 215,734 |
| 2015-04-13 | 2015-04-09 | 10.220 | 20,371 | -961 | 0.00% | 208,183 |
| 2014-12-30 | 2014-12-24 | 8.763 | 21,332 | -961 | 0.00% | 186,924 |
| 2014-12-10 | 2014-12-08 | 8.992 | 22,293 | -4,804 | 0.00% | 200,449 |
| 2014-09-04 | 2014-09-02 | 7.472 | 27,097 | -9,609 | 0.00% | 202,473 |
| 2014-06-19 | 2014-06-17 | 8.337 | 36,706 | +2,433 | 0.00% | 306,020 |
| 2014-01-22 | 2014-01-20 | 7.490 | 34,273 | +8,972 | 0.00% | 256,704 |
| 2013-09-09 | 2013-09-05 | 7.691 | 25,301 | -13,458 | 0.00% | 194,580 |
| 2013-06-07 | 2013-06-05 | 8.706 | 38,759 | +2,336 | 0.00% | 337,422 |
| 2013-05-27 | 2013-05-23 | 8.682 | 36,423 | +12,647 | 0.00% | 316,221 |
| 2013-01-21 | 2013-01-17 | 8.729 | 23,776 | -464 | 0.00% | 207,549 |
| 2013-01-15 | 2013-01-11 | 8.658 | 24,240 | +464 | 0.00% | 209,875 |
| 2012-12-18 | 2012-12-14 | 8.207 | 23,776 | -4,216 | 0.00% | 195,141 |
| 2012-12-17 | 2012-12-13 | 8.113 | 27,992 | -843 | 0.00% | 227,088 |
| 2012-12-14 | 2012-12-12 | 8.113 | 28,835 | -4,680 | 0.00% | 233,927 |
| 2012-10-22 | 2012-10-18 | 7.354 | 33,515 | -4,215 | 0.00% | 246,454 |
| 2012-09-03 | 2012-08-30 | 6.761 | 37,730 | +4,215 | 0.00% | 255,074 |
| 2012-06-06 | 2012-06-04 | 7.448 | 33,515 | +2,133 | 0.00% | 249,617 |
| 2012-04-16 | 2012-04-12 | 8.056 | 31,382 | +3,948 | 0.00% | 252,811 |
| 2012-03-05 | 2012-03-01 | 8.411 | 27,434 | -3,948 | 0.00% | 230,736 |
| 2012-02-06 | 2012-02-02 | 8.588 | 31,382 | -789 | 0.00% | 269,506 |
| 2012-02-01 | 2012-01-30 | 8.309 | 32,171 | -395 | 0.00% | 267,317 |
| 2012-01-26 | 2012-01-19 | 8.360 | 32,566 | -3,947 | 0.00% | 272,249 |
| 2012-01-13 | 2012-01-11 | 7.701 | 36,513 | -3,948 | 0.00% | 281,196 |
| 2012-01-12 | 2012-01-10 | 7.575 | 40,461 | -3,947 | 0.00% | 306,476 |
| 2011-09-26 | 2011-09-22 | 6.637 | 44,408 | +3,947 | 0.00% | 294,748 |
| 2011-09-23 | 2011-09-21 | 7.093 | 40,461 | +3,948 | 0.00% | 287,001 |
| 2011-09-16 | 2011-09-14 | 7.347 | 36,513 | +3,947 | 0.00% | 268,246 |
| 2011-09-01 | 2011-08-30 | 8.031 | 32,566 | +395 | 0.00% | 261,524 |
| 2011-08-19 | 2011-08-17 | 7.980 | 32,171 | -7,895 | 0.00% | 256,722 |
| 2011-08-18 | 2011-08-16 | 7.980 | 40,066 | -7,895 | 0.00% | 319,724 |
| 2011-08-12 | 2011-08-10 | 7.625 | 47,961 | +19,737 | 0.00% | 365,715 |
| 2011-08-11 | 2011-08-09 | 7.549 | 28,224 | +3,947 | 0.00% | 213,070 |
| 2011-06-23 | 2011-06-21 | 9.551 | 24,277 | +790 | 0.00% | 231,859 |
| 2011-06-07 | 2011-06-02 | 10.361 | 23,487 | +3,947 | 0.00% | 243,354 |
| 2011-06-02 | 2011-05-31 | 11.381 | 19,540 | +795 | 0.00% | 222,390 |
| 2011-02-22 | 2011-02-18 | 10.906 | 18,745 | -3,787 | 0.00% | 204,432 |
| 2011-02-15 | 2011-02-11 | 10.299 | 22,532 | +3,787 | 0.00% | 232,048 |
| 2010-12-13 | 2010-12-09 | 10.853 | 18,745 | +1,704 | 0.00% | 203,442 |
| 2010-11-08 | 2010-11-04 | 13.769 | 17,041 | -758 | 0.00% | 234,639 |
| 2010-11-05 | 2010-11-03 | 13.659 | 17,799 | +732 | 0.00% | 243,115 |
| 2010-11-01 | 2010-10-28 | 12.833 | 17,067 | -726 | 0.00% | 219,017 |
| 2010-10-29 | 2010-10-27 | 12.557 | 17,793 | -7,263 | 0.00% | 223,434 |
| 2010-10-27 | 2010-10-25 | 12.475 | 25,056 | -3,631 | 0.00% | 312,568 |
| 2010-10-21 | 2010-10-19 | 12.668 | 28,687 | -727 | 0.00% | 363,394 |
| 2010-10-07 | 2010-10-05 | 11.456 | 29,414 | -3,631 | 0.00% | 336,963 |
| 2010-09-01 | 2010-08-30 | 10.960 | 33,045 | +3,631 | 0.00% | 362,180 |
| 2010-08-10 | 2010-08-06 | 11.649 | 29,414 | -7,262 | 0.00% | 342,633 |
| 2010-07-14 | 2010-07-12 | 11.346 | 36,676 | -363 | 0.00% | 416,116 |
| 2010-05-27 | 2010-05-25 | 11.133 | 37,039 | +1,491 | 0.00% | 412,364 |
| 2010-04-27 | 2010-04-23 | 11.621 | 35,548 | +6,971 | 0.00% | 413,105 |
| 2010-04-12 | 2010-04-08 | 12.396 | 28,577 | -6,971 | 0.00% | 354,234 |
| 2010-01-22 | 2010-01-20 | 11.334 | 35,548 | +6,971 | 0.00% | 402,905 |
| 2010-01-21 | 2010-01-19 | 11.736 | 28,577 | +348 | 0.00% | 335,375 |
| 2010-01-15 | 2010-01-13 | 11.449 | 28,229 | +3,485 | 0.00% | 323,191 |
| 2010-01-14 | 2010-01-12 | 11.879 | 24,744 | -6,970 | 0.00% | 293,941 |
| 2010-01-04 | 2009-12-29 | 11.736 | 31,714 | -6,970 | 0.00% | 372,190 |
| 2009-12-21 | 2009-12-17 | 11.592 | 38,684 | +10,455 | 0.00% | 448,439 |
| 2009-12-02 | 2009-11-30 | 12.539 | 28,229 | +6,970 | 0.00% | 353,971 |
| 2009-12-01 | 2009-11-27 | 11.851 | 21,259 | -3,485 | 0.00% | 251,932 |
| 2009-11-27 | 2009-11-25 | 12.855 | 24,744 | +3,485 | 0.00% | 318,081 |
| 2009-11-26 | 2009-11-24 | 13.257 | 21,259 | -3,485 | 0.00% | 281,822 |
| 2009-11-16 | 2009-11-12 | 13.429 | 24,744 | -3,485 | 0.00% | 332,281 |
| 2009-10-20 | 2009-10-16 | 12.683 | 28,229 | +3,485 | 0.00% | 358,021 |
| 2009-10-19 | 2009-10-15 | 12.912 | 24,744 | -3,485 | 0.00% | 319,501 |
| 2009-10-09 | 2009-10-07 | 12.310 | 28,229 | -3,485 | 0.00% | 347,491 |
| 2009-09-28 | 2009-09-24 | 11.793 | 31,714 | +3,485 | 0.00% | 374,010 |
| 2009-09-21 | 2009-09-17 | 12.568 | 28,229 | +3,485 | 0.00% | 354,781 |
| 2009-09-18 | 2009-09-16 | 12.625 | 24,744 | -3,485 | 0.00% | 312,401 |
| 2009-09-10 | 2009-09-08 | 12.023 | 28,229 | +3,485 | 0.00% | 339,391 |
| 2009-09-08 | 2009-09-04 | 11.334 | 24,744 | -6,970 | 0.00% | 280,451 |
| 2009-08-28 | 2009-08-26 | 10.932 | 31,714 | -3,485 | 0.00% | 346,710 |
| 2009-08-25 | 2009-08-21 | 10.789 | 35,199 | -349 | 0.00% | 379,759 |
| 2009-08-12 | 2009-08-10 | 10.732 | 35,548 | -3,485 | 0.00% | 381,485 |
| 2009-08-11 | 2009-08-07 | 10.445 | 39,033 | -3,485 | 0.00% | 407,684 |
| 2009-08-07 | 2009-08-05 | 10.559 | 42,518 | +2,440 | 0.00% | 448,963 |
| 2009-08-04 | 2009-07-31 | 11.076 | 40,078 | -3,485 | 0.00% | 443,898 |
| 2009-08-03 | 2009-07-30 | 11.018 | 43,563 | -349 | 0.00% | 479,998 |
| 2009-07-30 | 2009-07-28 | 11.391 | 43,912 | -42,169 | 0.00% | 500,223 |
| 2009-07-28 | 2009-07-24 | 11.018 | 86,081 | -4,879 | 0.00% | 948,481 |
| 2009-07-27 | 2009-07-23 | 10.875 | 90,960 | -3,485 | 0.00% | 989,190 |
| 2009-07-24 | 2009-07-22 | 10.617 | 94,445 | -34,502 | 0.00% | 1,002,700 |
| 2009-07-23 | 2009-07-21 | 10.703 | 128,947 | -1,394 | 0.00% | 1,380,099 |
| 2009-07-22 | 2009-07-20 | 10.789 | 130,341 | -11,152 | 0.00% | 1,406,239 |
| 2009-07-21 | 2009-07-17 | 10.531 | 141,493 | -3,834 | 0.00% | 1,490,017 |
| 2009-07-20 | 2009-07-16 | 10.158 | 145,327 | -7,318 | 0.00% | 1,476,182 |
| 2009-07-17 | 2009-07-15 | 10.272 | 152,645 | -10,456 | 0.00% | 1,568,035 |
| 2009-07-16 | 2009-07-14 | 10.215 | 163,101 | -3,833 | 0.00% | 1,666,084 |
| 2009-07-15 | 2009-07-13 | 9.813 | 166,934 | -8,713 | 0.00% | 1,638,178 |
| 2009-07-14 | 2009-07-10 | 10.100 | 175,647 | -31,714 | 0.00% | 1,774,082 |
| 2009-07-13 | 2009-07-09 | 10.186 | 207,361 | -697 | 0.00% | 2,112,252 |
| 2009-07-10 | 2009-07-08 | 10.158 | 208,058 | -3,485 | 0.00% | 2,113,381 |
| 2009-07-08 | 2009-07-06 | 10.359 | 211,543 | -3,485 | 0.00% | 2,191,271 |
| 2009-07-06 | 2009-07-02 | 10.674 | 215,028 | -13,592 | 0.00% | 2,295,240 |
| 2009-07-03 | 2009-06-30 | 10.588 | 228,620 | -9,061 | 0.00% | 2,420,643 |
| 2009-07-02 | 2009-06-29 | 10.559 | 237,681 | -6,970 | 0.00% | 2,509,762 |
| 2009-06-30 | 2009-06-26 | 10.502 | 244,651 | -3,485 | 0.00% | 2,569,320 |
| 2009-06-29 | 2009-06-25 | 10.301 | 248,136 | -27,880 | 0.00% | 2,556,080 |
| 2009-06-25 | 2009-06-23 | 9.785 | 276,016 | +20,910 | 0.00% | 2,700,715 |
| 2009-06-24 | 2009-06-22 | 10.215 | 255,106 | -4,531 | 0.00% | 2,605,919 |
| 2009-06-23 | 2009-06-19 | 10.014 | 259,637 | +8,713 | 0.00% | 2,600,053 |
| 2009-06-22 | 2009-06-18 | 10.072 | 250,924 | +6,970 | 0.00% | 2,527,199 |
| 2009-06-19 | 2009-06-17 | 11.229 | 243,954 | +2,091 | 0.00% | 2,739,406 |
| 2009-06-18 | 2009-06-16 | 11.140 | 241,863 | +9,483 | 0.00% | 2,694,256 |
| 2009-06-17 | 2009-06-15 | 11.020 | 232,380 | +3,348 | 0.00% | 2,560,859 |
| 2009-06-16 | 2009-06-12 | 11.110 | 229,032 | +9,376 | 0.00% | 2,544,484 |
| 2009-06-15 | 2009-06-11 | 11.259 | 219,656 | +5,023 | 0.00% | 2,473,119 |
| 2009-06-12 | 2009-06-10 | 11.319 | 214,633 | -10,046 | 0.00% | 2,429,385 |
| 2009-06-11 | 2009-06-09 | 10.453 | 224,679 | -6,697 | 0.00% | 2,348,503 |
| 2009-06-09 | 2009-06-05 | 10.632 | 231,376 | -3,348 | 0.00% | 2,459,965 |
| 2009-06-08 | 2009-06-04 | 10.333 | 234,724 | +6,697 | 0.00% | 2,425,460 |
| 2009-06-05 | 2009-06-03 | 10.423 | 228,027 | -5,023 | 0.00% | 2,376,689 |
| 2009-06-04 | 2009-06-02 | 10.214 | 233,050 | +11,720 | 0.00% | 2,380,322 |
| 2009-06-03 | 2009-06-01 | 10.423 | 221,330 | -6,697 | 0.00% | 2,306,887 |
| 2009-06-02 | 2009-05-29 | 10.393 | 228,027 | -6,697 | 0.00% | 2,369,879 |
| 2009-06-01 | 2009-05-27 | 9.646 | 234,724 | -3,683 | 0.00% | 2,264,230 |
| 2009-05-22 | 2009-05-20 | 8.840 | 238,407 | -6,027 | 0.00% | 2,107,518 |
| 2009-05-21 | 2009-05-19 | 8.870 | 244,434 | -3,349 | 0.00% | 2,168,097 |
| 2009-05-19 | 2009-05-15 | 8.601 | 247,783 | +10,045 | 0.00% | 2,131,202 |
| 2009-05-14 | 2009-05-12 | 8.750 | 237,738 | +670 | 0.00% | 2,080,304 |
| 2009-05-12 | 2009-05-08 | 8.810 | 237,068 | +6,697 | 0.00% | 2,088,601 |
| 2009-05-07 | 2009-05-05 | 8.780 | 230,371 | +6,697 | 0.00% | 2,022,720 |
| 2009-05-06 | 2009-05-04 | 8.930 | 223,674 | -18,416 | 0.00% | 1,997,318 |
| 2009-05-05 | 2009-04-30 | 8.661 | 242,090 | -3,349 | 0.00% | 2,096,696 |
| 2009-05-04 | 2009-04-29 | 8.452 | 245,439 | +1,674 | 0.00% | 2,074,391 |
| 2009-04-29 | 2009-04-27 | 8.243 | 243,765 | +10,046 | 0.00% | 2,009,282 |
| 2009-04-27 | 2009-04-23 | 8.631 | 233,719 | +6,696 | 0.00% | 2,017,216 |
| 2009-04-21 | 2009-04-17 | 8.392 | 227,023 | +3,349 | 0.00% | 1,905,183 |
| 2009-04-17 | 2009-04-15 | 8.721 | 223,674 | +6,697 | 0.00% | 1,950,558 |
| 2009-04-16 | 2009-04-14 | 8.810 | 216,977 | -3,349 | 0.00% | 1,911,597 |
| 2009-04-14 | 2009-04-08 | 8.064 | 220,326 | -6,697 | 0.00% | 1,776,602 |
| 2009-04-09 | 2009-04-07 | 8.153 | 227,023 | -3,348 | 0.00% | 1,850,943 |
| 2009-04-06 | 2009-04-02 | 7.974 | 230,371 | -3,348 | 0.00% | 1,836,960 |
| 2009-04-02 | 2009-03-31 | 7.675 | 233,719 | -6,697 | 0.00% | 1,793,857 |
| 2009-04-01 | 2009-03-30 | 7.377 | 240,416 | +6,697 | 0.00% | 1,773,458 |
| 2009-03-31 | 2009-03-27 | 7.884 | 233,719 | -6,697 | 0.00% | 1,842,716 |
| 2009-03-30 | 2009-03-26 | 7.795 | 240,416 | -13,394 | 0.00% | 1,873,978 |
| 2009-03-27 | 2009-03-25 | 7.227 | 253,810 | +3,348 | 0.00% | 1,834,360 |
| 2009-03-26 | 2009-03-24 | 7.108 | 250,462 | -3,348 | 0.00% | 1,780,243 |
| 2009-03-25 | 2009-03-23 | 6.959 | 253,810 | -6,697 | 0.00% | 1,766,140 |
| 2009-03-18 | 2009-03-16 | 6.959 | 260,507 | -6,027 | 0.00% | 1,812,742 |
| 2009-03-16 | 2009-03-12 | 6.630 | 266,534 | +16,742 | 0.00% | 1,767,120 |
| 2009-03-13 | 2009-03-11 | 6.570 | 249,792 | -8,036 | 0.00% | 1,641,201 |
| 2009-03-09 | 2009-03-05 | 6.511 | 257,828 | +6,697 | 0.00% | 1,678,600 |
| 2009-03-03 | 2009-02-27 | 6.481 | 251,131 | -3,349 | 0.00% | 1,627,499 |
| 2009-02-13 | 2009-02-11 | 6.301 | 254,480 | +3,349 | 0.00% | 1,603,602 |
| 2009-02-12 | 2009-02-10 | 6.511 | 251,131 | -5,023 | 0.00% | 1,634,999 |
| 2009-02-10 | 2009-02-06 | 6.511 | 256,154 | -3,348 | 0.00% | 1,667,701 |
| 2009-02-09 | 2009-02-05 | 6.391 | 259,502 | +3,348 | 0.00% | 1,658,498 |
| 2009-02-06 | 2009-02-04 | 6.152 | 256,154 | +6,697 | 0.00% | 1,575,901 |
| 2009-02-02 | 2009-01-29 | 6.033 | 249,457 | -20,091 | 0.00% | 1,504,900 |
| 2009-01-30 | 2009-01-23 | 5.734 | 269,548 | +3,349 | 0.00% | 1,545,603 |
| 2009-01-29 | 2009-01-22 | 5.764 | 266,199 | -3,349 | 0.00% | 1,534,350 |
| 2009-01-23 | 2009-01-21 | 5.644 | 269,548 | +4,019 | 0.00% | 1,521,453 |
| 2009-01-22 | 2009-01-20 | 5.585 | 265,529 | +13,393 | 0.00% | 1,482,908 |
| 2009-01-20 | 2009-01-16 | 6.092 | 252,136 | -3,348 | 0.00% | 1,536,122 |
| 2009-01-16 | 2009-01-14 | 5.674 | 255,484 | +3,348 | 0.00% | 1,449,699 |
| 2009-01-15 | 2009-01-13 | 5.525 | 252,136 | -3,348 | 0.00% | 1,393,051 |
| 2009-01-12 | 2009-01-08 | 5.854 | 255,484 | +6,697 | 0.00% | 1,495,479 |
| 2009-01-09 | 2009-01-07 | 6.391 | 248,787 | +7,366 | 0.00% | 1,590,018 |
| 2009-01-08 | 2009-01-06 | 6.600 | 241,421 | +6,697 | 0.00% | 1,593,411 |
| 2009-01-05 | 2008-12-31 | 6.331 | 234,724 | +3,348 | 0.00% | 1,486,120 |
| 2008-12-30 | 2008-12-24 | 6.570 | 231,376 | +37,503 | 0.00% | 1,520,203 |
| 2008-12-29 | 2008-12-22 | 6.779 | 193,873 | +4,018 | 0.00% | 1,314,328 |
| 2008-12-23 | 2008-12-19 | 6.929 | 189,855 | +5,022 | 0.00% | 1,315,439 |
| 2008-12-10 | 2008-12-08 | 7.705 | 184,833 | +3,349 | 0.00% | 1,424,163 |
| 2008-12-05 | 2008-12-03 | 6.988 | 181,484 | -6,697 | 0.00% | 1,268,279 |
| 2008-12-04 | 2008-12-02 | 6.988 | 188,181 | +6,697 | 0.00% | 1,315,080 |
| 2008-12-03 | 2008-12-01 | 7.526 | 181,484 | -3,349 | 0.00% | 1,365,839 |
| 2008-11-14 | 2008-11-12 | 6.511 | 184,833 | -2,343 | 0.00% | 1,203,363 |
| 2008-11-13 | 2008-11-11 | 6.570 | 187,176 | -670 | 0.00% | 1,229,797 |
| 2008-11-12 | 2008-11-10 | 6.720 | 187,846 | -3,349 | 0.00% | 1,262,249 |
| 2008-11-11 | 2008-11-07 | 6.361 | 191,195 | +3,349 | 0.00% | 1,216,233 |
| 2008-11-10 | 2008-11-06 | 6.451 | 187,846 | +3,348 | 0.00% | 1,211,759 |
| 2008-11-06 | 2008-11-04 | 6.690 | 184,498 | -3,348 | 0.00% | 1,234,242 |
| 2008-11-05 | 2008-11-03 | 6.600 | 187,846 | +10,045 | 0.00% | 1,239,809 |
| 2008-11-03 | 2008-10-30 | 6.869 | 177,801 | -6,697 | 0.00% | 1,221,301 |
| 2008-10-30 | 2008-10-28 | 6.242 | 184,498 | +6,697 | 0.00% | 1,151,592 |
| 2008-10-29 | 2008-10-27 | 5.107 | 177,801 | +3,349 | 0.00% | 908,011 |
| 2008-10-28 | 2008-10-24 | 6.003 | 174,452 | -6,697 | 0.00% | 1,047,207 |
| 2008-10-27 | 2008-10-23 | 6.630 | 181,149 | +3,348 | 0.00% | 1,201,018 |
| 2008-10-21 | 2008-10-17 | 7.108 | 177,801 | +9,376 | 0.00% | 1,263,781 |
| 2008-10-20 | 2008-10-16 | 7.705 | 168,425 | +11,719 | 0.00% | 1,297,737 |
| 2008-10-15 | 2008-10-13 | 8.541 | 156,706 | -12,389 | 0.00% | 1,338,481 |
| 2008-10-14 | 2008-10-10 | 7.616 | 169,095 | +6,362 | 0.00% | 1,287,750 |
| 2008-10-13 | 2008-10-09 | 8.153 | 162,733 | -3,348 | 0.00% | 1,326,780 |
| 2008-10-10 | 2008-10-08 | 7.735 | 166,081 | +3,348 | 0.00% | 1,284,637 |
| 2008-10-09 | 2008-10-06 | 8.273 | 162,733 | +3,348 | 0.00% | 1,346,220 |
| 2008-10-08 | 2008-10-03 | 8.661 | 159,385 | +3,349 | 0.00% | 1,380,403 |
| 2008-10-06 | 2008-10-02 | 9.139 | 156,036 | -1,674 | 0.00% | 1,425,958 |
| 2008-10-03 | 2008-09-30 | 8.810 | 157,710 | -3,349 | 0.00% | 1,389,446 |
| 2008-10-02 | 2008-09-29 | 8.810 | 161,059 | +5,023 | 0.00% | 1,418,952 |
| 2008-09-26 | 2008-09-24 | 9.437 | 156,036 | -7,367 | 0.00% | 1,472,558 |
| 2008-09-25 | 2008-09-23 | 9.497 | 163,403 | -3,348 | 0.00% | 1,551,843 |
| 2008-09-19 | 2008-09-17 | 8.661 | 166,751 | +3,348 | 0.00% | 1,444,199 |
| 2008-09-18 | 2008-09-16 | 9.079 | 163,403 | -7,366 | 0.00% | 1,483,523 |
| 2008-09-11 | 2008-09-09 | 10.483 | 170,769 | -1,674 | 0.00% | 1,790,098 |
| 2008-09-10 | 2008-09-08 | 10.393 | 172,443 | -3,349 | 0.00% | 1,792,196 |
| 2008-09-09 | 2008-09-05 | 9.855 | 175,792 | -6,697 | 0.00% | 1,732,501 |
| 2008-09-08 | 2008-09-04 | 9.885 | 182,489 | +10,046 | 0.00% | 1,803,953 |
| 2008-09-03 | 2008-09-01 | 9.945 | 172,443 | -4,353 | 0.00% | 1,714,946 |
| 2008-09-02 | 2008-08-29 | 10.124 | 176,796 | +4,353 | 0.00% | 1,789,916 |
| 2008-08-27 | 2008-08-25 | 9.885 | 172,443 | -3,349 | 0.00% | 1,704,646 |
| 2008-08-26 | 2008-08-21 | 9.587 | 175,792 | +3,349 | 0.00% | 1,685,251 |
| 2008-08-25 | 2008-08-20 | 9.796 | 172,443 | +334 | 0.00% | 1,689,196 |
| 2008-08-19 | 2008-08-15 | 9.945 | 172,109 | +1,675 | 0.00% | 1,711,624 |
| 2008-08-11 | 2008-08-07 | 10.512 | 170,434 | +2,009 | 0.00% | 1,791,676 |
| 2008-08-08 | 2008-08-05 | 10.453 | 168,425 | -10,046 | 0.00% | 1,760,497 |
| 2008-07-31 | 2008-07-29 | 10.393 | 178,471 | -1,674 | 0.00% | 1,854,844 |
| 2008-07-30 | 2008-07-28 | 10.632 | 180,145 | -1,674 | 0.00% | 1,915,282 |
| 2008-07-23 | 2008-07-21 | 10.303 | 181,819 | -3,348 | 0.00% | 1,873,350 |
| 2008-07-22 | 2008-07-18 | 10.124 | 185,167 | +1,674 | 0.00% | 1,874,666 |
| 2008-07-17 | 2008-07-15 | 10.005 | 183,493 | +3,348 | 0.00% | 1,835,798 |
| 2008-07-11 | 2008-07-09 | 10.274 | 180,145 | -6,697 | 0.00% | 1,850,722 |
| 2008-07-09 | 2008-07-07 | 10.244 | 186,842 | +6,362 | 0.00% | 1,913,944 |
| 2008-07-08 | 2008-07-04 | 9.975 | 180,480 | -3,348 | 0.00% | 1,800,264 |
| 2008-07-04 | 2008-07-02 | 10.274 | 183,828 | +1,004 | 0.00% | 1,888,560 |
| 2008-07-03 | 2008-06-30 | 10.363 | 182,824 | +1,675 | 0.00% | 1,894,625 |
| 2008-06-30 | 2008-06-26 | 10.483 | 181,149 | +669 | 0.00% | 1,898,907 |
| 2008-06-23 | 2008-06-19 | 10.901 | 180,480 | +3,349 | 0.00% | 1,967,354 |
| 2008-06-20 | 2008-06-18 | 11.817 | 177,131 | -3,349 | 0.00% | 2,093,115 |
| 2008-06-19 | 2008-06-17 | 11.694 | 180,480 | +8,575 | 0.00% | 2,110,474 |
| 2008-05-28 | 2008-05-26 | 11.848 | 171,905 | +325 | 0.00% | 2,036,651 |
| 2008-05-27 | 2008-05-23 | 12.094 | 171,580 | +2,925 | 0.00% | 2,075,040 |
| 2008-05-15 | 2008-05-13 | 12.278 | 168,655 | -3,250 | 0.00% | 2,070,806 |
| 2008-05-09 | 2008-05-07 | 12.155 | 171,905 | +3,250 | 0.00% | 2,089,551 |
| 2008-04-29 | 2008-04-25 | 11.909 | 168,655 | +3,249 | 0.00% | 2,008,526 |
| 2008-04-21 | 2008-04-17 | 11.509 | 165,406 | -2,599 | 0.00% | 1,903,664 |
| 2008-04-18 | 2008-04-16 | 11.386 | 168,005 | +650 | 0.00% | 1,912,896 |
| 2008-04-16 | 2008-04-14 | 11.263 | 167,355 | +6,499 | 0.00% | 1,884,895 |
| 2008-04-14 | 2008-04-10 | 11.263 | 160,856 | -6,499 | 0.00% | 1,811,698 |
| 2008-04-08 | 2008-04-03 | 10.986 | 167,355 | -3,575 | 0.00% | 1,838,545 |
| 2008-04-07 | 2008-04-02 | 10.863 | 170,930 | +6,499 | 0.00% | 1,856,780 |
| 2008-04-01 | 2008-03-28 | 10.463 | 164,431 | +1,950 | 0.00% | 1,720,402 |
| 2008-03-31 | 2008-03-27 | 10.278 | 162,481 | +3,250 | 0.00% | 1,670,000 |
| 2008-03-28 | 2008-03-26 | 10.155 | 159,231 | +325 | 0.00% | 1,616,996 |
| 2008-03-27 | 2008-03-25 | 9.970 | 158,906 | +2,274 | 0.00% | 1,584,356 |
| 2008-03-25 | 2008-03-19 | 9.632 | 156,632 | -3,249 | 0.00% | 1,508,663 |
| 2008-03-20 | 2008-03-18 | 9.263 | 159,881 | +1,624 | 0.00% | 1,480,917 |
| 2008-03-19 | 2008-03-17 | 9.109 | 158,257 | +8,125 | 0.00% | 1,441,524 |
| 2008-03-14 | 2008-03-12 | 10.001 | 150,132 | +13,973 | 0.00% | 1,501,495 |
| 2008-03-13 | 2008-03-11 | 9.724 | 136,159 | +10,724 | 0.00% | 1,324,039 |
| 2008-03-12 | 2008-03-10 | 9.693 | 125,435 | +3,574 | 0.00% | 1,215,897 |
| 2008-03-10 | 2008-03-06 | 9.878 | 121,861 | +12,674 | 0.00% | 1,203,752 |
| 2008-03-07 | 2008-03-05 | 9.817 | 109,187 | +11,698 | 0.00% | 1,071,838 |
| 2008-03-06 | 2008-03-04 | 9.786 | 97,489 | +6,500 | 0.00% | 954,004 |
| 2008-03-05 | 2008-03-03 | 10.001 | 90,989 | +7,149 | 0.00% | 909,996 |
| 2008-03-04 | 2008-02-29 | 10.278 | 83,840 | +3,249 | 0.00% | 861,718 |
| 2008-02-29 | 2008-02-27 | 10.463 | 80,591 | +22,748 | 0.00% | 843,204 |
| 2008-02-28 | 2008-02-26 | 10.093 | 57,843 | +1,625 | 0.00% | 583,838 |
| 2008-02-27 | 2008-02-25 | 9.909 | 56,218 | +12,998 | 0.00% | 557,056 |
| 2008-02-26 | 2008-02-22 | 9.940 | 43,220 | +9,424 | 0.00% | 429,590 |
| 2008-02-25 | 2008-02-21 | 10.032 | 33,796 | +7,149 | 0.00% | 339,039 |
| 2008-02-22 | 2008-02-20 | 9.970 | 26,647 | +9,749 | 0.00% | 265,681 |
| 2008-02-21 | 2008-02-19 | 10.155 | 16,898 | +325 | 0.00% | 171,600 |
| 2008-02-19 | 2008-02-15 | 9.663 | 16,573 | +16,573 | 0.00% | 160,139 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy