History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,000 | +0 | 0.00% | 16,760 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,000 | +0 | 0.00% | 16,640 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-10-08 | 2025-10-03 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-10-02 | 2025-09-29 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,000 | +0 | 0.00% | 16,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,000 | +0 | 0.00% | 16,680 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,000 | +0 | 0.00% | 17,080 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,000 | +0 | 0.00% | 17,120 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,000 | +0 | 0.00% | 17,520 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-09-17 | 2025-09-15 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,000 | +0 | 0.00% | 17,840 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,000 | +0 | 0.00% | 17,480 |
| 2025-09-10 | 2025-09-08 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-09-09 | 2025-09-05 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-09-08 | 2025-09-04 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,000 | +0 | 0.00% | 17,040 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,000 | +0 | 0.00% | 17,280 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,000 | +0 | 0.00% | 17,240 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-25 | 2025-08-21 | 4.420 | 4,000 | +0 | 0.00% | 17,680 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,000 | +0 | 0.00% | 17,720 |
| 2025-08-21 | 2025-08-19 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-08-20 | 2025-08-18 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-08-19 | 2025-08-15 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-08-18 | 2025-08-14 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-08-15 | 2025-08-13 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 4.550 | 4,000 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-08-12 | 2025-08-08 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-08-11 | 2025-08-07 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-08-08 | 2025-08-06 | 4.530 | 4,000 | +0 | 0.00% | 18,120 |
| 2025-08-07 | 2025-08-05 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-08-05 | 2025-08-01 | 4.510 | 4,000 | +0 | 0.00% | 18,040 |
| 2025-08-04 | 2025-07-31 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-08-01 | 2025-07-30 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-31 | 2025-07-29 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-07-30 | 2025-07-28 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-29 | 2025-07-25 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-07-28 | 2025-07-24 | 4.730 | 4,000 | +0 | 0.00% | 18,920 |
| 2025-07-25 | 2025-07-23 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-07-24 | 2025-07-22 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-07-23 | 2025-07-21 | 4.660 | 4,000 | +0 | 0.00% | 18,640 |
| 2025-07-22 | 2025-07-18 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-21 | 2025-07-17 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-07-18 | 2025-07-16 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-07-17 | 2025-07-15 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-16 | 2025-07-14 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-07-15 | 2025-07-11 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-07-14 | 2025-07-10 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-07-11 | 2025-07-09 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-07-09 | 2025-07-07 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-07-08 | 2025-07-04 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-07-07 | 2025-07-03 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-07-04 | 2025-07-02 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-07-03 | 2025-06-30 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-07-02 | 2025-06-27 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-06-30 | 2025-06-26 | 4.740 | 4,000 | +0 | 0.00% | 18,960 |
| 2025-06-27 | 2025-06-25 | 4.760 | 4,000 | +0 | 0.00% | 19,040 |
| 2025-06-26 | 2025-06-24 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-06-25 | 2025-06-23 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-06-24 | 2025-06-20 | 4.540 | 4,000 | +0 | 0.00% | 18,160 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,000 | +0 | 0.00% | 17,880 |
| 2025-06-20 | 2025-06-18 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-06-16 | 2025-06-12 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-06-13 | 2025-06-11 | 4.700 | 4,000 | +0 | 0.00% | 18,800 |
| 2025-06-12 | 2025-06-10 | 4.650 | 4,000 | +0 | 0.00% | 18,600 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-06-10 | 2025-06-06 | 4.570 | 4,000 | +0 | 0.00% | 18,280 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-06-06 | 2025-06-04 | 4.590 | 4,000 | +0 | 0.00% | 18,360 |
| 2025-06-05 | 2025-06-03 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-06-04 | 2025-06-02 | 4.500 | 4,000 | +0 | 0.00% | 18,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 4,000 | +0 | 0.00% | 18,240 |
| 2025-06-02 | 2025-05-29 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-05-30 | 2025-05-28 | 4.610 | 4,000 | +0 | 0.00% | 18,440 |
| 2025-05-29 | 2025-05-27 | 4.630 | 4,000 | +0 | 0.00% | 18,520 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,000 | +0 | 0.00% | 18,480 |
| 2025-05-27 | 2025-05-23 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-05-26 | 2025-05-22 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-05-23 | 2025-05-21 | 4.690 | 4,000 | +0 | 0.00% | 18,760 |
| 2025-05-22 | 2025-05-20 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-05-21 | 2025-05-19 | 4.640 | 4,000 | +0 | 0.00% | 18,560 |
| 2025-05-20 | 2025-05-16 | 4.670 | 4,000 | +0 | 0.00% | 18,680 |
| 2025-05-19 | 2025-05-15 | 4.680 | 4,000 | +0 | 0.00% | 18,720 |
| 2025-05-16 | 2025-05-14 | 4.710 | 4,000 | +0 | 0.00% | 18,840 |
| 2025-05-15 | 2025-05-13 | 4.600 | 4,000 | +0 | 0.00% | 18,400 |
| 2025-05-14 | 2025-05-12 | 4.580 | 4,000 | +0 | 0.00% | 18,320 |
| 2025-05-13 | 2025-05-09 | 4.520 | 4,000 | +0 | 0.00% | 18,080 |
| 2025-05-12 | 2025-05-08 | 4.490 | 4,000 | +0 | 0.00% | 17,960 |
| 2025-05-09 | 2025-05-07 | 4.450 | 4,000 | +0 | 0.00% | 17,800 |
| 2025-05-08 | 2025-05-06 | 4.390 | 4,000 | +0 | 0.00% | 17,560 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-05-02 | 2025-04-29 | 4.360 | 4,000 | +0 | 0.00% | 17,440 |
| 2025-04-30 | 2025-04-28 | 4.410 | 4,000 | +0 | 0.00% | 17,640 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,000 | +0 | 0.00% | 17,360 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,000 | +0 | 0.00% | 17,320 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,000 | +0 | 0.00% | 17,200 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,000 | +0 | 0.00% | 18,299 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,000 | +118 | 0.00% | 18,093 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,882 | +0 | 0.00% | 17,839 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,882 | +0 | 0.00% | 17,759 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,882 | +0 | 0.00% | 17,319 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,882 | +0 | 0.00% | 16,839 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,882 | +0 | 0.00% | 16,639 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,882 | +0 | 0.00% | 16,599 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,882 | +0 | 0.00% | 16,519 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,882 | +0 | 0.00% | 18,479 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,882 | +0 | 0.00% | 18,719 |
| 2025-04-03 | 2025-04-01 | 4.781 | 3,882 | +0 | 0.00% | 18,559 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,882 | +0 | 0.00% | 18,759 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,882 | +0 | 0.00% | 18,359 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,882 | +0 | 0.00% | 18,439 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,882 | +0 | 0.00% | 18,479 |
| 2025-03-27 | 2025-03-25 | 4.760 | 3,882 | +0 | 0.00% | 18,479 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,882 | +0 | 0.00% | 18,599 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,882 | +0 | 0.00% | 18,359 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,882 | +0 | 0.00% | 18,759 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,882 | +0 | 0.00% | 19,039 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,882 | +0 | 0.00% | 18,839 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,882 | +0 | 0.00% | 18,479 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,882 | +0 | 0.00% | 18,359 |
| 2025-03-17 | 2025-03-13 | 4.657 | 3,882 | +0 | 0.00% | 18,079 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,882 | +0 | 0.00% | 18,039 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,882 | +0 | 0.00% | 18,119 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,882 | +0 | 0.00% | 18,079 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,882 | +0 | 0.00% | 18,239 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,882 | +0 | 0.00% | 18,279 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,882 | +0 | 0.00% | 18,119 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,882 | +0 | 0.00% | 17,639 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,882 | +0 | 0.00% | 17,759 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,882 | +0 | 0.00% | 17,639 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,882 | +0 | 0.00% | 17,719 |
| 2025-02-28 | 2025-02-26 | 4.564 | 3,882 | +0 | 0.00% | 17,719 |
| 2025-02-27 | 2025-02-25 | 4.482 | 3,882 | +0 | 0.00% | 17,399 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,882 | +0 | 0.00% | 17,439 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,882 | +0 | 0.00% | 17,399 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,882 | +0 | 0.00% | 17,239 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,882 | +0 | 0.00% | 17,279 |
| 2025-02-20 | 2025-02-18 | 4.461 | 3,882 | +0 | 0.00% | 17,319 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,882 | -9,705 | 0.00% | 17,199 |
| 2025-01-13 | 2025-01-09 | 4.158 | 13,587 | +457 | 0.00% | 56,500 |
| 2024-07-08 | 2024-07-04 | 4.440 | 13,130 | +895 | 0.00% | 58,294 |
| 2023-07-06 | 2023-07-04 | 3.936 | 12,235 | +994 | 0.00% | 48,153 |
| 2023-05-11 | 2023-05-09 | 4.197 | 11,241 | -80,291 | 0.00% | 47,181 |
| 2023-05-10 | 2023-05-08 | 4.259 | 91,532 | +80,291 | 0.00% | 389,879 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,241 | +936 | 0.00% | 48,106 |
| 2021-05-27 | 2021-05-25 | 4.627 | 10,305 | +775 | 0.00% | 47,686 |
| 2020-09-24 | 2020-09-22 | 3.643 | 9,530 | -20,421 | 0.00% | 34,720 |
| 2020-07-07 | 2020-07-03 | 4.751 | 29,951 | +1,984 | 0.00% | 142,304 |
| 2020-03-17 | 2020-03-13 | 4.704 | 27,967 | +19,068 | 0.00% | 131,558 |
| 2020-01-30 | 2020-01-24 | 5.034 | 8,899 | -19,068 | 0.00% | 44,801 |
| 2019-10-09 | 2019-10-04 | 4.814 | 27,967 | +19,068 | 0.00% | 134,638 |
| 2019-09-13 | 2019-09-11 | 4.987 | 8,899 | -17,800 | 0.00% | 44,381 |
| 2019-09-06 | 2019-09-04 | 4.783 | 26,699 | -12,712 | 0.00% | 127,693 |
| 2019-08-16 | 2019-08-14 | 4.688 | 39,411 | +8,263 | 0.00% | 184,771 |
| 2019-08-06 | 2019-08-02 | 4.924 | 31,148 | +9,537 | 0.00% | 153,382 |
| 2019-08-05 | 2019-08-01 | 5.003 | 21,611 | +635 | 0.00% | 108,119 |
| 2019-06-11 | 2019-06-06 | 5.034 | 20,976 | -635 | 0.00% | 105,602 |
| 2019-06-04 | 2019-05-31 | 5.113 | 21,611 | +635 | 0.00% | 110,499 |
| 2019-05-23 | 2019-05-21 | 5.951 | 20,976 | +1,236 | 0.00% | 124,834 |
| 2019-04-03 | 2019-04-01 | 6.169 | 19,740 | -10,768 | 0.00% | 121,768 |
| 2019-04-02 | 2019-03-29 | 5.951 | 30,508 | +10,768 | 0.00% | 181,561 |
| 2019-02-14 | 2019-02-12 | 6.001 | 19,740 | -599 | 0.00% | 118,468 |
| 2018-12-19 | 2018-12-17 | 5.550 | 20,339 | -598 | 0.00% | 112,883 |
| 2018-12-18 | 2018-12-14 | 5.533 | 20,937 | +598 | 0.00% | 115,852 |
| 2018-12-10 | 2018-12-06 | 5.634 | 20,339 | +599 | 0.00% | 114,583 |
| 2018-12-06 | 2018-12-04 | 5.834 | 19,740 | -599 | 0.00% | 115,168 |
| 2018-10-24 | 2018-10-22 | 5.583 | 20,339 | -598 | 0.00% | 113,563 |
| 2018-10-19 | 2018-10-16 | 5.433 | 20,937 | +598 | 0.00% | 113,752 |
| 2018-09-24 | 2018-09-20 | 5.734 | 20,339 | +599 | 0.00% | 116,623 |
| 2018-07-05 | 2018-07-03 | 6.792 | 19,740 | +1,082 | 0.00% | 134,066 |
| 2018-05-10 | 2018-05-08 | 7.340 | 18,658 | -2,262 | 0.00% | 136,947 |
| 2018-03-21 | 2018-03-19 | 7.729 | 20,920 | -1,131 | 0.00% | 161,690 |
| 2018-03-15 | 2018-03-13 | 7.853 | 22,051 | +566 | 0.00% | 173,161 |
| 2018-03-14 | 2018-03-12 | 7.711 | 21,485 | +565 | 0.00% | 165,677 |
| 2018-01-25 | 2018-01-23 | 8.065 | 20,920 | -56,541 | 0.00% | 168,720 |
| 2018-01-24 | 2018-01-22 | 7.782 | 77,461 | -50,886 | 0.00% | 602,803 |
| 2018-01-19 | 2018-01-17 | 7.623 | 128,347 | +50,886 | 0.00% | 978,369 |
| 2018-01-17 | 2018-01-15 | 7.251 | 77,461 | -56,540 | 0.00% | 561,703 |
| 2018-01-16 | 2018-01-12 | 7.269 | 134,001 | +5,654 | 0.00% | 974,069 |
| 2017-11-17 | 2017-11-15 | 6.685 | 128,347 | -5,654 | 0.00% | 858,059 |
| 2017-11-09 | 2017-11-07 | 6.774 | 134,001 | -135,698 | 0.00% | 907,709 |
| 2017-11-07 | 2017-11-03 | 6.792 | 269,699 | +135,698 | 0.00% | 1,831,683 |
| 2017-11-06 | 2017-11-02 | 6.809 | 134,001 | -135,698 | 0.00% | 912,449 |
| 2017-11-03 | 2017-11-01 | 6.845 | 269,699 | +22,617 | 0.00% | 1,845,993 |
| 2017-11-02 | 2017-10-31 | 6.880 | 247,082 | +226,162 | 0.00% | 1,699,927 |
| 2017-10-25 | 2017-10-23 | 7.057 | 20,920 | -56,541 | 0.00% | 147,630 |
| 2017-10-24 | 2017-10-20 | 7.145 | 77,461 | +56,541 | 0.00% | 553,483 |
| 2017-10-23 | 2017-10-19 | 7.057 | 20,920 | -28,270 | 0.00% | 147,630 |
| 2017-10-04 | 2017-09-29 | 6.809 | 49,190 | -5,654 | 0.00% | 334,948 |
| 2017-10-03 | 2017-09-28 | 6.809 | 54,844 | +3,957 | 0.00% | 373,447 |
| 2017-09-29 | 2017-09-27 | 6.933 | 50,887 | +5,655 | 0.00% | 352,803 |
| 2017-09-28 | 2017-09-26 | 6.915 | 45,232 | -5,655 | 0.00% | 312,797 |
| 2017-09-01 | 2017-08-30 | 7.304 | 50,887 | +5,655 | 0.00% | 371,703 |
| 2017-08-30 | 2017-08-28 | 7.269 | 45,232 | -1,697 | 0.00% | 328,797 |
| 2017-08-17 | 2017-08-15 | 6.898 | 46,929 | -565 | 0.00% | 323,702 |
| 2017-08-16 | 2017-08-14 | 6.792 | 47,494 | +565 | 0.00% | 322,559 |
| 2017-08-02 | 2017-07-31 | 6.809 | 46,929 | -11,308 | 0.00% | 319,552 |
| 2017-08-01 | 2017-07-28 | 6.703 | 58,237 | +39,579 | 0.00% | 390,371 |
| 2017-07-31 | 2017-07-27 | 6.774 | 18,658 | -40,144 | 0.00% | 126,387 |
| 2017-07-26 | 2017-07-24 | 6.650 | 58,802 | -5,654 | 0.00% | 391,039 |
| 2017-07-25 | 2017-07-21 | 6.650 | 64,456 | +5,654 | 0.00% | 428,638 |
| 2017-07-17 | 2017-07-13 | 6.721 | 58,802 | +565 | 0.00% | 395,199 |
| 2017-07-06 | 2017-07-04 | 7.164 | 58,237 | +2,886 | 0.00% | 417,229 |
| 2017-06-12 | 2017-06-08 | 7.239 | 55,351 | -537 | 0.00% | 400,673 |
| 2017-06-09 | 2017-06-07 | 7.239 | 55,888 | -4,836 | 0.00% | 404,560 |
| 2017-06-02 | 2017-05-31 | 7.257 | 60,724 | -5,374 | 0.00% | 440,696 |
| 2017-06-01 | 2017-05-29 | 7.257 | 66,098 | +48,364 | 0.00% | 479,697 |
| 2017-05-31 | 2017-05-26 | 7.239 | 17,734 | -53,738 | 0.00% | 128,372 |
| 2017-05-22 | 2017-05-18 | 7.183 | 71,472 | +21,495 | 0.00% | 513,379 |
| 2017-05-17 | 2017-05-15 | 7.239 | 49,977 | -5,374 | 0.00% | 361,771 |
| 2017-05-16 | 2017-05-12 | 7.071 | 55,351 | +5,374 | 0.00% | 391,402 |
| 2017-05-12 | 2017-05-10 | 7.053 | 49,977 | -537 | 0.00% | 352,471 |
| 2017-05-11 | 2017-05-09 | 6.960 | 50,514 | -5,374 | 0.00% | 351,559 |
| 2017-05-08 | 2017-05-04 | 6.922 | 55,888 | +5,374 | 0.00% | 386,880 |
| 2017-05-04 | 2017-04-28 | 7.015 | 50,514 | -5,374 | 0.00% | 354,379 |
| 2017-04-28 | 2017-04-26 | 7.053 | 55,888 | -5,374 | 0.00% | 394,160 |
| 2017-04-27 | 2017-04-25 | 7.015 | 61,262 | +16,659 | 0.00% | 429,781 |
| 2017-04-19 | 2017-04-13 | 6.904 | 44,603 | -10,748 | 0.00% | 307,930 |
| 2017-04-12 | 2017-04-10 | 6.941 | 55,351 | -4,299 | 0.00% | 384,192 |
| 2017-04-11 | 2017-04-07 | 6.941 | 59,650 | -1,612 | 0.00% | 414,032 |
| 2017-04-07 | 2017-04-05 | 7.015 | 61,262 | +538 | 0.00% | 429,781 |
| 2017-04-06 | 2017-04-03 | 7.071 | 60,724 | +37,616 | 0.00% | 429,396 |
| 2017-04-05 | 2017-03-31 | 7.183 | 23,108 | +538 | 0.00% | 165,983 |
| 2017-04-03 | 2017-03-30 | 7.257 | 22,570 | +1,612 | 0.00% | 163,799 |
| 2017-03-31 | 2017-03-29 | 7.313 | 20,958 | -2,150 | 0.00% | 153,270 |
| 2017-03-29 | 2017-03-27 | 7.202 | 23,108 | +538 | 0.00% | 166,413 |
| 2017-03-28 | 2017-03-24 | 7.295 | 22,570 | +2,687 | 0.00% | 164,639 |
| 2017-03-27 | 2017-03-23 | 7.332 | 19,883 | +2,149 | 0.00% | 145,778 |
| 2017-02-20 | 2017-02-16 | 7.499 | 17,734 | -38,154 | 0.00% | 132,992 |
| 2017-02-17 | 2017-02-15 | 7.388 | 55,888 | +537 | 0.00% | 412,880 |
| 2016-11-11 | 2016-11-09 | 6.327 | 55,351 | +1,613 | 0.00% | 350,202 |
| 2016-09-23 | 2016-09-21 | 6.829 | 53,738 | -8,061 | 0.00% | 366,997 |
| 2016-09-15 | 2016-09-13 | 6.550 | 61,799 | +8,061 | 0.00% | 404,798 |
| 2016-08-10 | 2016-08-08 | 6.159 | 53,738 | -54 | 0.00% | 330,997 |
| 2016-08-09 | 2016-08-05 | 6.085 | 53,792 | -4,837 | 0.00% | 327,326 |
| 2016-07-04 | 2016-06-29 | 5.638 | 58,629 | -644,862 | 0.00% | 330,575 |
| 2016-06-30 | 2016-06-28 | 5.527 | 703,491 | +644,862 | 0.00% | 3,888,029 |
| 2016-06-28 | 2016-06-24 | 5.545 | 58,629 | +4,299 | 0.00% | 325,120 |
| 2016-06-16 | 2016-06-14 | 6.385 | 54,330 | +3,503 | 0.00% | 346,898 |
| 2016-05-27 | 2016-05-25 | 6.226 | 50,827 | -503 | 0.00% | 316,443 |
| 2016-04-14 | 2016-04-12 | 6.166 | 51,330 | -1,005 | 0.00% | 316,512 |
| 2016-04-11 | 2016-04-07 | 6.067 | 52,335 | +1,005 | 0.00% | 317,504 |
| 2016-03-16 | 2016-03-14 | 6.266 | 51,330 | -10,054 | 0.00% | 321,617 |
| 2016-03-07 | 2016-03-03 | 6.087 | 61,384 | -5,028 | 0.00% | 373,623 |
| 2016-02-17 | 2016-02-15 | 5.808 | 66,412 | -251,369 | 0.00% | 385,733 |
| 2016-02-16 | 2016-02-12 | 5.649 | 317,781 | +251,369 | 0.00% | 1,795,162 |
| 2016-01-14 | 2016-01-12 | 6.186 | 66,412 | -955,204 | 0.00% | 410,832 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,021,616 | +442,410 | 0.00% | 6,340,150 |
| 2016-01-12 | 2016-01-08 | 6.405 | 579,206 | -100,548 | 0.00% | 3,709,763 |
| 2016-01-11 | 2016-01-07 | 6.405 | 679,754 | +603,287 | 0.00% | 4,353,764 |
| 2016-01-08 | 2016-01-06 | 6.604 | 76,467 | +2,514 | 0.00% | 504,974 |
| 2015-12-21 | 2015-12-17 | 6.882 | 73,953 | -50,274 | 0.00% | 508,966 |
| 2015-12-18 | 2015-12-16 | 6.763 | 124,227 | -93,007 | 0.00% | 840,141 |
| 2015-12-17 | 2015-12-15 | 6.624 | 217,234 | +151,325 | 0.00% | 1,438,896 |
| 2015-12-15 | 2015-12-11 | 6.624 | 65,909 | -402,191 | 0.00% | 436,562 |
| 2015-12-14 | 2015-12-10 | 6.624 | 468,100 | +402,191 | 0.00% | 3,100,560 |
| 2015-10-29 | 2015-10-27 | 7.578 | 65,909 | +5,027 | 0.00% | 499,490 |
| 2015-10-05 | 2015-09-30 | 6.624 | 60,882 | -5,027 | 0.00% | 403,265 |
| 2015-09-25 | 2015-09-23 | 6.743 | 65,909 | +2,514 | 0.00% | 444,428 |
| 2015-09-22 | 2015-09-18 | 7.041 | 63,395 | +2,513 | 0.00% | 446,391 |
| 2015-09-11 | 2015-09-09 | 7.220 | 60,882 | -7,038 | 0.00% | 439,595 |
| 2015-09-01 | 2015-08-28 | 7.061 | 67,920 | +5,027 | 0.00% | 479,605 |
| 2015-08-11 | 2015-08-07 | 8.454 | 62,893 | -2,513 | 0.00% | 531,678 |
| 2015-08-06 | 2015-08-04 | 8.394 | 65,406 | -7,039 | 0.00% | 549,019 |
| 2015-07-28 | 2015-07-24 | 8.792 | 72,445 | +4,022 | 0.00% | 636,924 |
| 2015-07-13 | 2015-07-09 | 8.573 | 68,423 | +12,569 | 0.00% | 586,593 |
| 2015-07-09 | 2015-07-07 | 9.269 | 55,854 | +5,027 | 0.00% | 517,723 |
| 2015-06-25 | 2015-06-23 | 11.239 | 50,827 | +2,254 | 0.00% | 571,268 |
| 2015-05-08 | 2015-05-06 | 10.657 | 48,573 | -1,153,080 | 0.00% | 517,627 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,201,653 | +1,153,080 | 0.00% | 12,805,629 |
| 2015-04-22 | 2015-04-20 | 10.906 | 48,573 | -2,403 | 0.00% | 529,759 |
| 2015-04-17 | 2015-04-15 | 11.510 | 50,976 | -480 | 0.00% | 586,736 |
| 2015-03-30 | 2015-03-26 | 9.075 | 51,456 | -19,218 | 0.00% | 466,954 |
| 2015-03-27 | 2015-03-25 | 9.158 | 70,674 | +19,218 | 0.00% | 647,238 |
| 2015-03-11 | 2015-03-09 | 8.929 | 51,456 | -960,900 | 0.00% | 459,457 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,012,356 | +384,360 | 0.00% | 8,913,033 |
| 2015-03-06 | 2015-03-04 | 8.950 | 627,996 | +576,540 | 0.00% | 5,620,529 |
| 2015-02-10 | 2015-02-06 | 9.012 | 51,456 | +9,609 | 0.00% | 463,741 |
| 2015-01-23 | 2015-01-21 | 9.158 | 41,847 | -96,090 | 0.00% | 383,238 |
| 2015-01-21 | 2015-01-19 | 8.700 | 137,937 | +96,090 | 0.00% | 1,200,077 |
| 2014-06-19 | 2014-06-17 | 8.337 | 41,847 | +2,774 | 0.00% | 348,881 |
| 2014-03-21 | 2014-03-19 | 6.888 | 39,073 | -4,486 | 0.00% | 269,139 |
| 2014-02-12 | 2014-02-10 | 7.089 | 43,559 | -897,200 | 0.00% | 308,778 |
| 2014-02-11 | 2014-02-07 | 7.178 | 940,759 | -448,599 | 0.00% | 6,752,665 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,389,358 | +897,199 | 0.00% | 9,879,746 |
| 2014-02-07 | 2014-02-05 | 7.089 | 492,159 | +448,600 | 0.00% | 3,488,779 |
| 2014-02-05 | 2014-01-30 | 7.334 | 43,559 | -448,600 | 0.00% | 319,459 |
| 2014-02-04 | 2014-01-28 | 7.245 | 492,159 | +448,600 | 0.00% | 3,565,576 |
| 2013-11-20 | 2013-11-18 | 8.292 | 43,559 | -8,972 | 0.00% | 361,212 |
| 2013-11-04 | 2013-10-31 | 8.092 | 52,531 | -8,972 | 0.00% | 425,073 |
| 2013-11-01 | 2013-10-30 | 8.070 | 61,503 | -8,972 | 0.00% | 496,302 |
| 2013-10-29 | 2013-10-25 | 7.691 | 70,475 | +8,972 | 0.00% | 541,995 |
| 2013-10-28 | 2013-10-24 | 7.780 | 61,503 | +17,944 | 0.00% | 478,479 |
| 2013-09-24 | 2013-09-19 | 8.136 | 43,559 | -8,972 | 0.00% | 354,415 |
| 2013-08-15 | 2013-08-12 | 7.222 | 52,531 | -493 | 0.00% | 379,404 |
| 2013-06-07 | 2013-06-05 | 8.706 | 53,024 | +3,195 | 0.00% | 461,607 |
| 2013-03-26 | 2013-03-22 | 8.326 | 49,829 | -16,020 | 0.00% | 414,881 |
| 2013-03-25 | 2013-03-21 | 8.374 | 65,849 | +16,020 | 0.00% | 551,389 |
| 2012-08-03 | 2012-08-01 | 7.045 | 49,829 | -4,216 | 0.00% | 351,053 |
| 2012-07-31 | 2012-07-27 | 6.903 | 54,045 | -4,215 | 0.00% | 373,064 |
| 2012-07-20 | 2012-07-18 | 6.642 | 58,260 | +8,431 | 0.00% | 386,957 |
| 2012-07-16 | 2012-07-12 | 6.571 | 49,829 | +4,216 | 0.00% | 327,413 |
| 2012-07-10 | 2012-07-06 | 6.832 | 45,613 | +4,215 | 0.00% | 311,613 |
| 2012-06-27 | 2012-06-25 | 6.808 | 41,398 | +8,432 | 0.00% | 281,835 |
| 2012-06-19 | 2012-06-15 | 6.808 | 32,966 | -8,432 | 0.00% | 224,431 |
| 2012-06-12 | 2012-06-08 | 6.547 | 41,398 | -8,431 | 0.00% | 271,033 |
| 2012-06-06 | 2012-06-04 | 7.448 | 49,829 | +7,118 | 0.00% | 371,123 |
| 2012-06-04 | 2012-05-31 | 7.575 | 42,711 | -11,842 | 0.00% | 323,519 |
| 2012-05-29 | 2012-05-25 | 7.245 | 54,553 | +11,842 | 0.00% | 395,251 |
| 2012-05-17 | 2012-05-15 | 7.549 | 42,711 | +7,895 | 0.00% | 322,437 |
| 2012-05-16 | 2012-05-14 | 7.524 | 34,816 | -789,481 | 0.00% | 261,953 |
| 2012-05-15 | 2012-05-11 | 7.600 | 824,297 | +789,481 | 0.00% | 6,264,599 |
| 2012-05-14 | 2012-05-10 | 7.676 | 34,816 | -394,741 | 0.00% | 267,245 |
| 2012-05-11 | 2012-05-09 | 7.651 | 429,557 | +394,741 | 0.00% | 3,286,367 |
| 2012-05-09 | 2012-05-07 | 7.777 | 34,816 | +3,947 | 0.00% | 270,773 |
| 2012-03-08 | 2012-03-06 | 8.183 | 30,869 | -19,737 | 0.00% | 252,588 |
| 2012-03-07 | 2012-03-05 | 8.360 | 50,606 | +19,737 | 0.00% | 423,062 |
| 2012-03-02 | 2012-02-29 | 8.563 | 30,869 | -789 | 0.00% | 264,318 |
| 2012-03-01 | 2012-02-28 | 8.512 | 31,658 | -7,895 | 0.00% | 269,470 |
| 2012-02-29 | 2012-02-27 | 8.335 | 39,553 | +7,895 | 0.00% | 329,658 |
| 2012-02-17 | 2012-02-15 | 8.512 | 31,658 | -36,316 | 0.00% | 269,470 |
| 2012-02-13 | 2012-02-09 | 8.512 | 67,974 | -1,381,592 | 0.00% | 578,589 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,449,566 | +1,381,592 | 0.00% | 12,375,313 |
| 2012-02-07 | 2012-02-03 | 8.588 | 67,974 | +24,474 | 0.00% | 583,755 |
| 2012-02-02 | 2012-01-31 | 8.436 | 43,500 | -3,948 | 0.00% | 366,963 |
| 2012-02-01 | 2012-01-30 | 8.309 | 47,448 | +7,895 | 0.00% | 394,258 |
| 2011-12-23 | 2011-12-21 | 7.271 | 39,553 | -1,184 | 0.00% | 287,574 |
| 2011-12-22 | 2011-12-20 | 7.169 | 40,737 | -1,184,222 | 0.00% | 292,054 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,224,959 | +1,184,222 | 0.00% | 8,719,994 |
| 2011-12-12 | 2011-12-08 | 7.296 | 40,737 | +395 | 0.00% | 297,214 |
| 2011-11-18 | 2011-11-16 | 6.865 | 40,342 | -395 | 0.00% | 276,959 |
| 2011-11-14 | 2011-11-10 | 6.789 | 40,737 | +1,973 | 0.00% | 276,574 |
| 2011-11-11 | 2011-11-09 | 7.220 | 38,764 | -1,184 | 0.00% | 279,873 |
| 2011-11-08 | 2011-11-04 | 6.992 | 39,948 | -2,368 | 0.00% | 279,314 |
| 2011-11-04 | 2011-11-02 | 6.941 | 42,316 | +2,368 | 0.00% | 293,727 |
| 2011-11-02 | 2011-10-31 | 7.144 | 39,948 | -3,947 | 0.00% | 285,386 |
| 2011-11-01 | 2011-10-28 | 7.220 | 43,895 | -1,582,910 | 0.00% | 316,919 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,626,805 | +1,578,962 | 0.00% | 11,786,635 |
| 2011-10-27 | 2011-10-25 | 7.144 | 47,843 | +7,895 | 0.00% | 341,787 |
| 2011-10-25 | 2011-10-21 | 6.713 | 39,948 | -236,844 | 0.00% | 268,182 |
| 2011-10-24 | 2011-10-20 | 6.663 | 276,792 | +236,844 | 0.00% | 1,844,156 |
| 2011-10-19 | 2011-10-17 | 6.941 | 39,948 | -7,895 | 0.00% | 277,290 |
| 2011-09-30 | 2011-09-27 | 6.713 | 47,843 | -7,894 | 0.00% | 321,183 |
| 2011-09-28 | 2011-09-26 | 6.333 | 55,737 | +7,894 | 0.00% | 352,998 |
| 2011-09-21 | 2011-09-19 | 7.144 | 47,843 | +7,895 | 0.00% | 341,787 |
| 2011-09-20 | 2011-09-16 | 7.397 | 39,948 | -130,264 | 0.00% | 295,506 |
| 2011-09-19 | 2011-09-15 | 7.321 | 170,212 | +118,422 | 0.00% | 1,246,167 |
| 2011-09-09 | 2011-09-07 | 7.727 | 51,790 | +1,184 | 0.00% | 400,160 |
| 2011-09-08 | 2011-09-06 | 7.625 | 50,606 | +23,685 | 0.00% | 385,884 |
| 2011-08-11 | 2011-08-09 | 7.549 | 26,921 | +3,947 | 0.00% | 203,234 |
| 2011-08-09 | 2011-08-05 | 8.436 | 22,974 | +3,948 | 0.00% | 193,807 |
| 2011-08-04 | 2011-08-02 | 9.019 | 19,026 | -11,843 | 0.00% | 171,588 |
| 2011-07-27 | 2011-07-25 | 8.943 | 30,869 | +11,843 | 0.00% | 276,049 |
| 2011-07-13 | 2011-07-11 | 9.196 | 19,026 | -11,843 | 0.00% | 174,961 |
| 2011-07-12 | 2011-07-08 | 9.449 | 30,869 | +11,843 | 0.00% | 291,689 |
| 2011-07-07 | 2011-07-05 | 9.779 | 19,026 | -1,579 | 0.00% | 186,047 |
| 2011-07-05 | 2011-06-30 | 9.601 | 20,605 | +1,579 | 0.00% | 197,834 |
| 2011-06-10 | 2011-06-08 | 10.083 | 19,026 | +1,973 | 0.00% | 191,831 |
| 2011-06-08 | 2011-06-03 | 10.235 | 17,053 | +11,842 | 0.00% | 174,530 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,211 | +212 | 0.00% | 59,308 |
| 2011-04-21 | 2011-04-19 | 11.328 | 4,999 | -7,574 | 0.00% | 56,631 |
| 2011-04-20 | 2011-04-18 | 11.513 | 12,573 | +7,574 | 0.00% | 144,756 |
| 2011-04-07 | 2011-04-04 | 11.672 | 4,999 | -7,574 | 0.00% | 58,347 |
| 2011-04-01 | 2011-03-30 | 11.328 | 12,573 | -9,846 | 0.00% | 142,432 |
| 2011-03-24 | 2011-03-22 | 10.906 | 22,419 | +417 | 0.00% | 244,500 |
| 2011-03-02 | 2011-02-28 | 10.853 | 22,002 | -4,014 | 0.00% | 238,790 |
| 2011-02-16 | 2011-02-14 | 10.536 | 26,016 | +3,787 | 0.00% | 274,111 |
| 2011-02-14 | 2011-02-10 | 10.325 | 22,229 | +3,787 | 0.00% | 229,514 |
| 2011-02-11 | 2011-02-09 | 10.457 | 18,442 | +3,787 | 0.00% | 192,848 |
| 2011-01-31 | 2011-01-27 | 10.721 | 14,655 | +1,893 | 0.00% | 157,117 |
| 2011-01-17 | 2011-01-13 | 11.302 | 12,762 | -3,787 | 0.00% | 144,236 |
| 2011-01-07 | 2011-01-05 | 10.959 | 16,549 | -7,574 | 0.00% | 181,356 |
| 2011-01-06 | 2011-01-04 | 11.038 | 24,123 | +7,574 | 0.00% | 266,269 |
| 2011-01-04 | 2010-12-31 | 10.827 | 16,549 | +3,787 | 0.00% | 179,171 |
| 2010-12-29 | 2010-12-24 | 10.642 | 12,762 | +1,894 | 0.00% | 135,811 |
| 2010-12-22 | 2010-12-20 | 10.721 | 10,868 | +1,514 | 0.00% | 116,517 |
| 2010-12-21 | 2010-12-17 | 10.721 | 9,354 | +1,894 | 0.00% | 100,285 |
| 2010-12-13 | 2010-12-09 | 10.853 | 7,460 | +644 | 0.00% | 80,964 |
| 2010-11-18 | 2010-11-16 | 11.698 | 6,816 | -758 | 0.00% | 79,734 |
| 2010-11-16 | 2010-11-12 | 12.041 | 7,574 | +758 | 0.00% | 91,202 |
| 2010-11-15 | 2010-11-11 | 12.332 | 6,816 | +378 | 0.00% | 84,054 |
| 2010-11-08 | 2010-11-04 | 13.769 | 6,438 | -3,787 | 0.00% | 88,645 |
| 2010-11-05 | 2010-11-03 | 13.659 | 10,225 | +4,052 | 0.00% | 139,663 |
| 2010-11-03 | 2010-11-01 | 13.191 | 6,173 | -3,632 | 0.00% | 81,427 |
| 2010-10-27 | 2010-10-25 | 12.475 | 9,805 | -4,720 | 0.00% | 122,315 |
| 2010-10-26 | 2010-10-22 | 12.392 | 14,525 | +4,720 | 0.00% | 179,996 |
| 2010-10-19 | 2010-10-15 | 12.585 | 9,805 | -7,262 | 0.00% | 123,395 |
| 2010-10-18 | 2010-10-14 | 12.365 | 17,067 | -7,263 | 0.00% | 211,027 |
| 2010-08-27 | 2010-08-25 | 10.905 | 24,330 | +2,179 | 0.00% | 265,322 |
| 2010-07-16 | 2010-07-14 | 11.401 | 22,151 | -3,631 | 0.00% | 252,539 |
| 2010-06-07 | 2010-06-03 | 10.685 | 25,782 | -3,632 | 0.00% | 275,476 |
| 2010-06-01 | 2010-05-28 | 10.712 | 29,414 | -5,447 | 0.00% | 315,093 |
| 2010-05-27 | 2010-05-25 | 11.133 | 34,861 | +10,117 | 0.00% | 388,116 |
| 2010-05-24 | 2010-05-19 | 11.305 | 24,744 | -8,713 | 0.00% | 279,741 |
| 2010-05-11 | 2010-05-07 | 11.219 | 33,457 | -6,970 | 0.00% | 375,365 |
| 2010-05-10 | 2010-05-06 | 11.305 | 40,427 | +6,970 | 0.00% | 457,044 |
| 2010-04-30 | 2010-04-28 | 11.506 | 33,457 | +3,486 | 0.00% | 384,965 |
| 2010-04-22 | 2010-04-20 | 11.793 | 29,971 | +8,712 | 0.00% | 353,454 |
| 2010-04-16 | 2010-04-14 | 12.166 | 21,259 | -6,970 | 0.00% | 258,642 |
| 2010-04-15 | 2010-04-13 | 12.281 | 28,229 | -3,485 | 0.00% | 346,681 |
| 2010-04-14 | 2010-04-12 | 12.539 | 31,714 | +10,455 | 0.00% | 397,670 |
| 2010-03-04 | 2010-03-02 | 11.535 | 21,259 | -1,045 | 0.00% | 245,222 |
| 2010-03-03 | 2010-03-01 | 11.248 | 22,304 | -17,426 | 0.00% | 250,876 |
| 2010-03-02 | 2010-02-26 | 10.818 | 39,730 | -1,310,032 | 0.00% | 429,784 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,349,762 | +1,327,109 | 0.01% | 14,446,287 |
| 2010-02-19 | 2010-02-17 | 11.133 | 22,653 | -6,970 | 0.00% | 252,201 |
| 2010-02-18 | 2010-02-12 | 10.932 | 29,623 | +6,970 | 0.00% | 323,850 |
| 2010-02-10 | 2010-02-08 | 10.301 | 22,653 | -10,455 | 0.00% | 233,351 |
| 2010-02-09 | 2010-02-05 | 10.445 | 33,108 | +6,970 | 0.00% | 345,800 |
| 2010-01-21 | 2010-01-19 | 11.736 | 26,138 | +1,046 | 0.00% | 306,751 |
| 2010-01-18 | 2010-01-14 | 11.334 | 25,092 | +3,485 | 0.00% | 284,395 |
| 2009-12-28 | 2009-12-22 | 11.736 | 21,607 | +348 | 0.00% | 253,576 |
| 2009-12-17 | 2009-12-15 | 11.937 | 21,259 | +3,485 | 0.00% | 253,762 |
| 2009-12-02 | 2009-11-30 | 12.539 | 17,774 | +3,485 | 0.00% | 222,873 |
| 2009-10-07 | 2009-10-05 | 11.592 | 14,289 | -1,045,517 | 0.00% | 165,643 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,059,806 | -135,917 | 0.00% | 12,042,364 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,195,723 | -386,841 | 0.00% | 13,998,482 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,582,564 | +801,563 | 0.01% | 18,708,919 |
| 2009-09-29 | 2009-09-25 | 11.793 | 781,001 | +69,701 | 0.00% | 9,210,509 |
| 2009-09-28 | 2009-09-24 | 11.793 | 711,300 | +697,011 | 0.00% | 8,388,510 |
| 2009-09-01 | 2009-08-28 | 10.932 | 14,289 | +3,485 | 0.00% | 156,213 |
| 2009-08-19 | 2009-08-17 | 10.674 | 10,804 | +3,485 | 0.00% | 115,323 |
| 2009-07-31 | 2009-07-29 | 11.105 | 7,319 | -335,959 | 0.00% | 81,274 |
| 2009-07-30 | 2009-07-28 | 11.391 | 343,278 | +335,959 | 0.00% | 3,910,449 |
| 2009-06-18 | 2009-06-16 | 11.140 | 7,319 | +287 | 0.00% | 81,531 |
| 2009-06-09 | 2009-06-05 | 10.632 | 7,032 | -3,348 | 0.00% | 74,763 |
| 2009-06-08 | 2009-06-04 | 10.333 | 10,380 | +3,348 | 0.00% | 107,259 |
| 2009-04-21 | 2009-04-17 | 8.392 | 7,032 | -1,004 | 0.00% | 59,013 |
| 2009-04-15 | 2009-04-09 | 8.422 | 8,036 | +1,004 | 0.00% | 67,678 |
| 2009-03-13 | 2009-03-11 | 6.570 | 7,032 | -3,348 | 0.00% | 46,202 |
| 2009-02-27 | 2009-02-25 | 6.361 | 10,380 | -669,683 | 0.00% | 66,029 |
| 2009-02-26 | 2009-02-24 | 6.242 | 680,063 | +669,683 | 0.00% | 4,244,788 |
| 2009-02-25 | 2009-02-23 | 6.421 | 10,380 | +3,348 | 0.00% | 66,649 |
| 2009-01-19 | 2009-01-15 | 5.824 | 7,032 | -16,742 | 0.00% | 40,952 |
| 2009-01-13 | 2009-01-09 | 5.854 | 23,774 | +16,742 | 0.00% | 139,161 |
| 2008-11-04 | 2008-10-31 | 6.600 | 7,032 | -3,348 | 0.00% | 46,412 |
| 2008-10-28 | 2008-10-24 | 6.003 | 10,380 | +3,348 | 0.00% | 62,309 |
| 2008-10-23 | 2008-10-21 | 7.227 | 7,032 | -3,348 | 0.00% | 50,822 |
| 2008-10-22 | 2008-10-20 | 7.556 | 10,380 | +3,348 | 0.00% | 78,429 |
| 2008-09-22 | 2008-09-18 | 8.601 | 7,032 | +3,349 | 0.00% | 60,483 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,683 | +108 | 0.00% | 43,068 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,575 | +3,250 | 0.00% | 41,695 |
| 2008-03-31 | 2008-03-27 | 10.278 | 325 | -3,250 | 0.00% | 3,340 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,575 | -32,496 | 0.00% | 33,224 |
| 2008-03-25 | 2008-03-19 | 9.632 | 36,071 | +32,496 | 0.00% | 347,432 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,575 | +325 | 0.00% | 35,534 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,250 | +3,250 | 0.00% | 30,204 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy