History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 673,920 +0 0.00% 2,830,464
2025-10-13 2025-10-09 4.190 673,920 +0 0.00% 2,823,725
2025-10-10 2025-10-08 4.160 673,920 -42,000 0.00% 2,803,507
2025-10-09 2025-10-06 4.200 715,920 -8,000 0.00% 3,006,864
2025-08-06 2025-08-04 4.540 723,920 -1,000 0.00% 3,286,597
2025-04-22 2025-04-16 4.523 724,920 +21,361 0.00% 3,279,020
2025-04-09 2025-04-07 4.255 703,559 +20,381 0.00% 2,993,919
2025-03-24 2025-03-20 4.832 683,178 -13,588 0.00% 3,301,385
2025-03-19 2025-03-17 4.760 696,766 -5,823 0.00% 3,316,793
2025-03-07 2025-03-05 4.668 702,589 -13,587 0.00% 3,279,359
2025-03-05 2025-03-03 4.575 716,176 -14,558 0.00% 3,276,364
2025-03-04 2025-02-28 4.544 730,734 -9,706 0.00% 3,320,376
2025-02-28 2025-02-26 4.564 740,440 -9,705 0.00% 3,379,738
2025-02-27 2025-02-25 4.482 750,145 -19,411 0.00% 3,362,203
2025-02-26 2025-02-24 4.492 769,556 -5,823 0.00% 3,457,133
2025-02-25 2025-02-21 4.482 775,379 -9,705 0.00% 3,475,303
2025-02-20 2025-02-18 4.461 785,084 +9,705 0.00% 3,502,623
2025-02-19 2025-02-17 4.431 775,379 -23,293 0.00% 3,435,357
2025-02-17 2025-02-13 4.348 798,672 +1,942 0.00% 3,472,724
2025-02-14 2025-02-12 4.348 796,730 -29,116 0.00% 3,464,280
2025-02-12 2025-02-10 4.245 825,846 -22,323 0.00% 3,505,788
2025-02-06 2025-02-04 4.214 848,169 -19,410 0.00% 3,574,334
2025-01-22 2025-01-20 4.018 867,579 -97,054 0.00% 3,486,286
2025-01-13 2025-01-09 4.158 964,633 +32,467 0.00% 4,011,299
2025-01-03 2024-12-31 4.233 932,166 -65,650 0.00% 3,945,864
2024-12-20 2024-12-18 4.073 997,816 -234,467 0.00% 4,064,172
2024-12-02 2024-11-28 3.817 1,232,283 +18,757 0.00% 4,703,832
2024-11-11 2024-11-07 4.030 1,213,526 -187,574 0.00% 4,891,017
2024-10-31 2024-10-29 4.020 1,401,100 -392,966 0.00% 5,632,080
2024-10-24 2024-10-22 4.009 1,794,066 +39,390 0.00% 7,192,578
2024-10-23 2024-10-21 4.020 1,754,676 +392,967 0.00% 7,053,369
2024-10-08 2024-10-04 4.116 1,361,709 -78,781 0.00% 5,604,410
2024-09-30 2024-09-26 4.084 1,440,490 +1,876 0.00% 5,882,573
2024-09-27 2024-09-25 4.009 1,438,614 -18,758 0.00% 5,767,538
2024-09-25 2024-09-23 3.785 1,457,372 -41,266 0.00% 5,516,417
2024-09-23 2024-09-19 3.679 1,498,638 +41,266 0.00% 5,512,824
2024-07-08 2024-07-04 4.440 1,457,372 +99,358 0.00% 6,470,333
2024-06-26 2024-06-24 4.394 1,358,014 -43,696 0.00% 5,967,054
2024-06-17 2024-06-13 4.268 1,401,710 +8,739 0.00% 5,982,621
2024-05-31 2024-05-29 4.325 1,392,971 +874 0.00% 6,025,019
2024-05-29 2024-05-27 4.428 1,392,097 -90,014 0.00% 6,164,601
2024-05-22 2024-05-20 4.485 1,482,111 -5,244 0.00% 6,648,005
2024-05-21 2024-05-17 4.417 1,487,355 -1,748 0.00% 6,569,411
2024-05-20 2024-05-16 4.428 1,489,103 -10,487 0.00% 6,594,171
2024-05-14 2024-05-10 4.280 1,499,590 -21,848 0.00% 6,417,541
2024-05-10 2024-05-08 4.096 1,521,438 -874 0.00% 6,232,493
2024-05-03 2024-04-30 4.039 1,522,312 -52,436 0.00% 6,148,977
2024-05-02 2024-04-29 4.154 1,574,748 -34,083 0.00% 6,540,971
2024-04-26 2024-04-24 3.959 1,608,831 -9,613 0.00% 6,369,584
2024-04-25 2024-04-23 3.936 1,618,444 -11,361 0.00% 6,370,604
2024-04-24 2024-04-22 3.890 1,629,805 -10,487 0.00% 6,340,727
2024-04-18 2024-04-16 3.707 1,640,292 -94,384 0.00% 6,081,220
2024-04-17 2024-04-15 3.730 1,734,676 +3,495 0.00% 6,470,837
2024-04-15 2024-04-11 3.799 1,731,181 -52,435 0.00% 6,576,655
2024-03-22 2024-03-20 3.673 1,783,616 -874 0.00% 6,551,352
2024-03-20 2024-03-18 3.662 1,784,490 -307,623 0.00% 6,534,143
2024-03-13 2024-03-11 3.662 2,092,113 -34,957 0.00% 7,660,544
2024-03-04 2024-02-29 3.524 2,127,070 -27,966 0.00% 7,496,474
2024-01-30 2024-01-26 3.398 2,155,036 -8,739 0.00% 7,323,783
2023-12-14 2023-12-12 3.250 2,163,775 -1,748 0.00% 7,031,613
2023-11-16 2023-11-14 3.215 2,165,523 -111,863 0.00% 6,962,956
2023-11-14 2023-11-10 3.170 2,277,386 -1,747 0.00% 7,218,400
2023-10-26 2023-10-24 3.112 2,279,133 -1,748 0.00% 7,093,541
2023-08-03 2023-08-01 3.284 2,280,881 +43,696 0.00% 7,490,469
2023-07-26 2023-07-24 3.124 2,237,185 +26,218 0.00% 6,988,582
2023-07-18 2023-07-13 3.158 2,210,967 +30,587 0.00% 6,982,579
2023-07-07 2023-07-05 3.861 2,180,380 +174,786 0.00% 8,418,314
2023-07-06 2023-07-04 3.936 2,005,594 +162,972 0.00% 7,893,350
2023-06-30 2023-06-28 3.936 1,842,622 +8,029 0.00% 7,251,946
2023-05-22 2023-05-18 4.098 1,834,593 -4,818 0.00% 7,517,386
2023-05-17 2023-05-15 4.085 1,839,411 +8,030 0.00% 7,514,219
2023-05-10 2023-05-08 4.259 1,831,381 -8,030 0.00% 7,800,744
2023-04-25 2023-04-21 3.898 1,839,411 -16,058 0.00% 7,170,581
2023-03-29 2023-03-27 3.711 1,855,469 +13,650 0.00% 6,886,542
2023-03-21 2023-03-17 3.749 1,841,819 -6,424 0.00% 6,904,698
2023-03-15 2023-03-13 3.687 1,848,243 -4,817 0.00% 6,813,685
2023-03-13 2023-03-09 3.687 1,853,060 +4,817 0.00% 6,831,443
2023-03-09 2023-03-07 3.749 1,848,243 -20,875 0.00% 6,928,781
2023-03-08 2023-03-06 3.736 1,869,118 +6,423 0.00% 6,983,759
2023-03-03 2023-03-01 3.662 1,862,695 -12,847 0.00% 6,820,564
2023-03-02 2023-02-28 3.587 1,875,542 +12,847 0.00% 6,727,451
2023-02-22 2023-02-20 3.674 1,862,695 -12,847 0.00% 6,843,764
2023-02-20 2023-02-16 3.649 1,875,542 +12,847 0.00% 6,844,247
2023-02-06 2023-02-02 3.724 1,862,695 +53,795 0.00% 6,936,560
2022-07-07 2022-07-05 4.279 1,808,900 +150,593 0.00% 7,741,160
2022-05-04 2022-04-29 4.212 1,658,307 -22,082 0.00% 6,984,053
2022-04-21 2022-04-19 4.239 1,680,389 -4,416 0.00% 7,122,711
2022-03-01 2022-02-25 4.103 1,684,805 -222,293 0.00% 6,912,537
2022-02-18 2022-02-16 4.279 1,907,098 +16,929 0.00% 8,161,396
2022-02-14 2022-02-10 4.320 1,890,169 -22,082 0.00% 8,165,987
2022-01-17 2022-01-13 4.103 1,912,251 -18,402 0.00% 7,845,719
2022-01-12 2022-01-10 4.062 1,930,653 +1,473 0.00% 7,842,532
2022-01-11 2022-01-07 4.035 1,929,180 -28,707 0.00% 7,784,131
2022-01-06 2022-01-04 3.913 1,957,887 -736 0.00% 7,660,569
2021-12-02 2021-11-30 3.682 1,958,623 -10,305 0.00% 7,211,092
2021-11-01 2021-10-28 3.736 1,968,928 -74 0.00% 7,356,029
2021-09-20 2021-09-16 3.790 1,969,002 +1,472 0.00% 7,463,306
2021-07-30 2021-07-28 3.722 1,967,530 +18,402 0.00% 7,324,076
2021-07-28 2021-07-26 3.682 1,949,128 +7,361 0.00% 7,176,134
2021-07-12 2021-07-08 3.736 1,941,767 +6,624 0.00% 7,254,554
2021-06-22 2021-06-18 3.831 1,935,143 +7,361 0.00% 7,413,838
2021-06-16 2021-06-11 3.845 1,927,782 +7,361 0.00% 7,411,827
2021-06-10 2021-06-08 3.872 1,920,421 +7,360 0.00% 7,435,706
2021-06-07 2021-06-03 3.899 1,913,061 +7,361 0.00% 7,459,189
2021-06-03 2021-06-01 3.953 1,905,700 -3,582,452 0.00% 7,534,049
2021-05-27 2021-05-25 4.627 5,488,152 +412,729 0.01% 25,396,362
2021-05-17 2021-05-13 4.569 5,075,423 +4,084 0.01% 23,188,223
2021-04-23 2021-04-21 4.569 5,071,339 -680 0.01% 23,169,564
2021-04-21 2021-04-19 4.569 5,072,019 -919,646 0.01% 23,172,671
2021-04-19 2021-04-15 4.495 5,991,665 -1,361 0.01% 26,934,181
2021-04-15 2021-04-13 4.466 5,993,026 +689,564 0.01% 26,764,219
2021-04-08 2021-04-01 4.334 5,303,462 -204,215 0.01% 22,983,508
2021-04-07 2021-03-31 4.348 5,507,677 +1,756,244 0.01% 23,949,420
2021-03-31 2021-03-29 4.334 3,751,433 +681 0.01% 16,257,510
2021-03-15 2021-03-11 4.216 3,750,752 -204,214 0.01% 15,813,758
2021-03-10 2021-03-08 4.231 3,954,966 +867,230 0.01% 16,732,856
2021-02-24 2021-02-22 4.025 3,087,736 -12,253 0.01% 12,428,696
2021-02-02 2021-01-29 3.864 3,099,989 -3,403 0.01% 11,977,074
2021-01-22 2021-01-20 4.084 3,103,392 +1,361 0.01% 12,674,075
2021-01-11 2021-01-07 3.908 3,102,031 -457,440 0.01% 12,121,674
2021-01-06 2021-01-04 3.834 3,559,471 +2,723 0.01% 13,647,742
2020-12-21 2020-12-17 3.834 3,556,748 -3,404 0.01% 13,637,301
2020-11-12 2020-11-10 3.996 3,560,152 -3,403 0.01% 14,225,655
2020-11-09 2020-11-05 3.805 3,563,555 +4,084 0.01% 13,558,700
2020-10-28 2020-10-23 3.834 3,559,471 -136,143 0.01% 13,647,742
2020-09-03 2020-09-01 3.702 3,695,614 -136,143 0.01% 13,681,130
2020-09-01 2020-08-28 3.761 3,831,757 +28,590 0.01% 14,410,291
2020-08-31 2020-08-27 3.775 3,803,167 -22,464 0.01% 14,358,641
2020-08-26 2020-08-24 3.834 3,825,631 -12,252 0.01% 14,668,254
2020-08-24 2020-08-20 3.820 3,837,883 -227,359 0.01% 14,658,850
2020-08-17 2020-08-13 3.834 4,065,242 -7,359,888 0.01% 15,586,972
2020-07-28 2020-07-24 3.878 11,425,130 +6,807 0.02% 44,309,812
2020-07-21 2020-07-17 4.069 11,418,323 -74,879 0.02% 46,464,035
2020-07-09 2020-07-07 4.260 11,493,202 +6,807 0.02% 48,963,659
2020-07-07 2020-07-03 4.751 11,486,395 +760,870 0.02% 54,574,614
2020-06-05 2020-06-03 4.594 10,725,525 +127,124 0.02% 49,272,137
2020-06-04 2020-06-02 4.578 10,598,401 +57,206 0.02% 48,521,400
2020-06-02 2020-05-29 4.452 10,541,195 -76,274 0.02% 46,932,779
2020-05-20 2020-05-18 4.531 10,617,469 -3,178 0.02% 48,107,576
2020-05-11 2020-05-07 4.547 10,620,647 -101,700 0.02% 48,289,066
2020-05-07 2020-05-05 4.515 10,722,347 +8,898 0.02% 48,414,086
2020-04-24 2020-04-22 4.578 10,713,449 +165,263 0.02% 49,048,110
2020-04-17 2020-04-15 4.688 10,548,186 -428,411 0.02% 49,453,158
2020-03-19 2020-03-17 4.578 10,976,597 -2,854,585 0.02% 50,252,850
2020-03-18 2020-03-16 4.547 13,831,182 +28,603 0.03% 62,886,457
2020-03-12 2020-03-10 4.830 13,802,579 +5,085 0.03% 66,665,110
2020-03-05 2020-03-03 4.893 13,797,494 -2,562,835 0.03% 67,508,831
2020-03-04 2020-03-02 4.893 16,360,329 -594,943 0.03% 80,048,354
2020-02-25 2020-02-21 5.019 16,955,272 -5,085 0.03% 85,093,312
2020-02-12 2020-02-10 4.909 16,960,357 +5,085 0.03% 83,251,021
2020-01-29 2020-01-22 5.113 16,955,272 -10,806 0.03% 86,693,814
2020-01-09 2020-01-07 5.160 16,966,078 -10,805 0.03% 87,549,826
2019-10-10 2019-10-08 4.814 16,976,883 -1,907 0.03% 81,729,599
2019-10-03 2019-09-30 4.846 16,978,790 -700 0.03% 82,273,020
2019-09-19 2019-09-17 4.956 16,979,490 -2,075,311 0.03% 84,146,330
2019-09-09 2019-09-05 4.846 19,054,801 -127,124 0.04% 92,332,612
2019-09-05 2019-09-03 4.688 19,181,925 +427,838 0.04% 89,930,796
2019-08-27 2019-08-23 4.704 18,754,087 -38,773 0.04% 88,220,009
2019-08-14 2019-08-12 4.720 18,792,860 +636 0.04% 88,698,060
2019-08-09 2019-08-07 4.751 18,792,224 +635,623 0.04% 89,286,358
2019-08-07 2019-08-05 4.798 18,156,601 +1,271 0.03% 87,123,312
2019-08-01 2019-07-30 5.082 18,155,330 +2,450,329 0.03% 92,258,556
2019-07-26 2019-07-24 5.145 15,705,001 -25,425 0.03% 80,795,227
2019-07-24 2019-07-22 5.129 15,730,426 +2,562,835 0.03% 80,678,547
2019-07-16 2019-07-12 5.129 13,167,591 -1,271 0.02% 67,534,224
2019-07-09 2019-07-05 5.160 13,168,862 +3,178 0.02% 67,955,103
2019-07-08 2019-07-04 5.192 13,165,684 -1,907 0.02% 68,352,964
2019-07-02 2019-06-27 5.176 13,167,591 +254,249 0.02% 68,155,705
2019-06-28 2019-06-26 5.113 12,913,342 -34,959 0.02% 66,027,066
2019-06-27 2019-06-25 5.082 12,948,301 +2,542 0.02% 65,798,394
2019-06-26 2019-06-24 5.145 12,945,759 +81,996 0.02% 66,600,157
2019-06-24 2019-06-20 5.160 12,863,763 +1,907 0.02% 66,380,705
2019-06-17 2019-06-13 5.066 12,861,856 +12,712 0.02% 65,156,763
2019-06-14 2019-06-12 5.066 12,849,144 +10,806 0.02% 65,092,365
2019-05-29 2019-05-27 5.129 12,838,338 +22,247 0.02% 65,845,544
2019-05-28 2019-05-24 5.176 12,816,091 -211,663 0.02% 66,336,334
2019-05-27 2019-05-23 5.223 13,027,754 +50,850 0.02% 68,046,786
2019-05-23 2019-05-21 5.951 12,976,904 +764,212 0.02% 77,229,065
2019-05-20 2019-05-16 5.851 12,212,692 +199,198 0.02% 71,456,071
2019-05-17 2019-05-15 5.834 12,013,494 -197,403 0.02% 70,089,740
2019-05-08 2019-05-06 6.169 12,210,897 +10,169 0.02% 75,324,042
2019-05-03 2019-04-30 6.252 12,200,728 +7,777 0.02% 76,281,115
2019-04-29 2019-04-25 6.219 12,192,951 +162,708 0.02% 75,824,831
2019-04-15 2019-04-11 6.219 12,030,243 -599 0.02% 74,812,992
2019-04-09 2019-04-04 6.269 12,030,842 -2,392 0.02% 75,420,078
2019-03-25 2019-03-21 6.118 12,033,234 -2,577,608 0.02% 73,624,631
2019-03-22 2019-03-20 6.152 14,610,842 -75,372 0.03% 89,884,074
2019-03-18 2019-03-14 6.118 14,686,214 +598 0.03% 89,856,733
2019-03-06 2019-03-04 6.219 14,685,616 +221,331 0.03% 91,326,075
2019-02-12 2019-02-08 6.001 14,464,285 +5,982 0.03% 86,806,272
2019-02-01 2019-01-30 6.018 14,458,303 -10,169 0.03% 87,012,071
2019-01-24 2019-01-22 5.818 14,468,472 +41,275 0.03% 84,170,828
2019-01-23 2019-01-21 5.868 14,427,197 -20,339 0.03% 84,654,249
2019-01-22 2019-01-18 5.801 14,447,536 +599 0.03% 83,807,511
2019-01-18 2019-01-16 5.751 14,446,937 +179,457 0.03% 83,079,506
2019-01-10 2019-01-08 5.650 14,267,480 +59,819 0.03% 80,616,448
2019-01-09 2019-01-07 5.650 14,207,661 +58,623 0.03% 80,278,449
2019-01-08 2019-01-04 5.634 14,149,038 +9,571 0.03% 79,710,677
2019-01-07 2019-01-03 5.567 14,139,467 +598 0.03% 78,711,277
2019-01-03 2018-12-31 5.650 14,138,869 -23,927 0.03% 79,889,749
2018-12-28 2018-12-24 5.567 14,162,796 +5,383 0.03% 78,841,144
2018-12-10 2018-12-06 5.634 14,157,413 +83,747 0.03% 79,757,859
2018-12-07 2018-12-05 5.751 14,073,666 +179,458 0.03% 80,932,949
2018-12-03 2018-11-29 5.734 13,894,208 +598 0.03% 79,668,676
2018-11-14 2018-11-12 5.583 13,893,610 +2,991 0.03% 77,574,906
2018-11-08 2018-11-06 5.717 13,890,619 +43,070 0.03% 79,415,887
2018-11-07 2018-11-05 5.701 13,847,549 +179,457 0.03% 78,938,156
2018-11-05 2018-11-01 5.634 13,668,092 -141,771 0.03% 77,001,198
2018-11-02 2018-10-31 5.583 13,809,863 +138,780 0.03% 77,107,305
2018-10-25 2018-10-23 5.466 13,671,083 +13,160 0.03% 74,732,646
2018-10-24 2018-10-22 5.583 13,657,923 +2,580,599 0.03% 76,258,948
2018-10-10 2018-10-08 5.533 11,077,324 -2,602,732 0.02% 61,294,645
2018-10-05 2018-10-03 5.667 13,680,056 +47,856 0.03% 77,525,979
2018-10-02 2018-09-27 5.834 13,632,200 -2,393 0.03% 79,533,677
2018-09-21 2018-09-19 5.717 13,634,593 +2,991 0.03% 77,952,127
2018-09-18 2018-09-14 5.701 13,631,602 +2,602,731 0.03% 77,707,147
2018-09-04 2018-08-31 5.901 11,028,871 -2,521,975 0.02% 65,082,683
2018-08-30 2018-08-28 6.068 13,550,846 +3,379,782 0.03% 82,230,460
2018-08-28 2018-08-24 5.918 10,171,064 +2,521,976 0.02% 60,190,692
2018-08-21 2018-08-17 5.918 7,649,088 -22,133 0.02% 45,266,051
2018-08-17 2018-08-15 5.901 7,671,221 +4,187 0.02% 45,268,790
2018-08-15 2018-08-13 5.951 7,667,034 +3,589 0.02% 45,628,592
2018-08-10 2018-08-08 6.068 7,663,445 +16,152 0.02% 46,504,005
2018-08-06 2018-08-02 6.035 7,647,293 +2,990 0.02% 46,150,309
2018-07-24 2018-07-20 6.035 7,644,303 -2,392 0.02% 46,132,265
2018-07-19 2018-07-17 5.985 7,646,695 +49,051 0.02% 45,763,210
2018-07-18 2018-07-16 6.052 7,597,644 -550,934 0.02% 45,977,695
2018-07-13 2018-07-11 6.085 8,148,578 +1,795 0.02% 49,584,153
2018-07-12 2018-07-10 6.202 8,146,783 +4,187 0.02% 50,526,561
2018-07-05 2018-07-03 6.792 8,142,596 +446,279 0.02% 55,301,097
2018-07-04 2018-06-29 6.880 7,696,317 +1,696 0.02% 52,950,759
2018-06-27 2018-06-25 6.845 7,694,621 +102,339 0.02% 52,666,910
2018-06-26 2018-06-22 6.898 7,592,282 +5,654 0.02% 52,369,277
2018-06-25 2018-06-21 6.933 7,586,628 +5,654 0.02% 52,598,638
2018-06-21 2018-06-19 7.004 7,580,974 +2,827 0.02% 53,095,759
2018-06-19 2018-06-14 7.269 7,578,147 +415,573 0.02% 55,086,412
2018-06-01 2018-05-30 7.181 7,162,574 +5,654 0.02% 51,432,164
2018-05-24 2018-05-21 7.481 7,156,920 -2,261 0.02% 53,543,427
2018-05-21 2018-05-17 7.428 7,159,181 -509 0.02% 53,180,482
2018-05-16 2018-05-14 7.587 7,159,690 -6,785 0.02% 54,323,926
2018-05-14 2018-05-10 7.375 7,166,475 +565 0.02% 52,854,417
2018-05-11 2018-05-09 7.358 7,165,910 -11,308 0.02% 52,723,510
2018-05-04 2018-05-02 7.499 7,177,218 -133,435 0.02% 53,822,223
2018-04-30 2018-04-26 7.375 7,310,653 +565 0.02% 53,917,763
2018-04-20 2018-04-18 7.340 7,310,088 -2,827 0.02% 53,655,017
2018-04-19 2018-04-17 7.287 7,312,915 +2,827 0.02% 53,287,750
2018-04-18 2018-04-16 7.340 7,310,088 -22,616 0.02% 53,655,017
2018-04-13 2018-04-11 7.499 7,332,704 -5,654 0.02% 54,988,218
2018-04-12 2018-04-10 7.517 7,338,358 -622 0.02% 55,160,407
2018-04-10 2018-04-06 7.340 7,338,980 +565 0.02% 53,867,081
2018-04-06 2018-04-03 7.534 7,338,415 +2,262 0.02% 55,290,626
2018-03-29 2018-03-27 7.605 7,336,153 +5,654 0.02% 55,792,584
2018-03-27 2018-03-23 7.464 7,330,499 -2,827 0.02% 54,712,383
2018-03-23 2018-03-21 7.623 7,333,326 +19,789 0.02% 55,900,784
2018-03-20 2018-03-16 7.782 7,313,537 +5,654 0.02% 56,914,088
2018-03-14 2018-03-12 7.711 7,307,883 -11,874 0.02% 56,353,087
2018-03-13 2018-03-09 7.499 7,319,757 -565 0.02% 54,891,128
2018-03-05 2018-03-01 7.499 7,320,322 +565 0.02% 54,895,365
2018-03-02 2018-02-28 7.552 7,319,757 -7,350 0.02% 55,279,509
2018-03-01 2018-02-27 7.729 7,327,107 +5,654 0.02% 56,630,919
2018-02-27 2018-02-23 7.835 7,321,453 +105,166 0.02% 57,364,161
2018-02-26 2018-02-22 7.676 7,216,287 +28,270 0.02% 55,391,505
2018-02-22 2018-02-20 7.623 7,188,017 +267,437 0.02% 54,793,117
2018-02-14 2018-02-12 7.375 6,920,580 +565 0.01% 51,040,884
2018-02-13 2018-02-09 7.375 6,920,015 +258,956 0.01% 51,036,717
2018-02-09 2018-02-07 7.605 6,661,059 -11,308 0.01% 50,658,389
2018-02-08 2018-02-06 7.729 6,672,367 -5,088 0.01% 51,570,460
2018-02-07 2018-02-05 8.224 6,677,455 -8,481 0.01% 54,916,590
2018-02-02 2018-01-31 8.330 6,685,936 +1,130 0.01% 55,695,840
2018-02-01 2018-01-30 8.189 6,684,806 -16,962 0.01% 54,740,585
2018-01-31 2018-01-29 8.489 6,701,768 -2,268,408 0.01% 56,894,497
2018-01-30 2018-01-26 8.489 8,970,176 +4,523 0.02% 76,152,092
2018-01-29 2018-01-25 8.118 8,965,653 +1,131 0.02% 72,783,720
2018-01-26 2018-01-24 8.313 8,964,522 -5,654 0.02% 74,518,591
2018-01-25 2018-01-23 8.065 8,970,176 -11,309 0.02% 72,344,488
2018-01-23 2018-01-19 7.835 8,981,485 -7,915 0.02% 70,370,642
2018-01-19 2018-01-17 7.623 8,989,400 +144,744 0.02% 68,524,774
2018-01-18 2018-01-16 7.499 8,844,656 -5,654 0.02% 66,326,402
2018-01-12 2018-01-10 7.110 8,850,310 -962,321 0.02% 62,925,138
2018-01-11 2018-01-09 7.057 9,812,631 -565,406 0.02% 69,246,528
2018-01-10 2018-01-08 7.057 10,378,037 +33,924 0.02% 73,236,528
2018-01-09 2018-01-05 7.110 10,344,113 -51,452 0.02% 73,545,981
2018-01-08 2018-01-04 7.057 10,395,565 -53,148 0.02% 73,360,221
2018-01-05 2018-01-03 7.004 10,448,713 +565 0.02% 73,180,880
2018-01-04 2018-01-02 6.933 10,448,148 -5,654 0.02% 72,437,762
2018-01-02 2017-12-28 6.739 10,453,802 +2,827 0.02% 70,443,169
2017-12-27 2017-12-21 6.703 10,450,975 +1,947,258 0.02% 70,054,439
2017-12-21 2017-12-19 6.721 8,503,717 +3,958 0.02% 57,152,079
2017-12-12 2017-12-08 6.650 8,499,759 -2,029,242 0.02% 56,524,157
2017-12-11 2017-12-07 6.632 10,529,001 +1,890,152 0.02% 69,832,578
2017-12-08 2017-12-06 6.632 8,638,849 +85,942 0.02% 57,296,328
2017-12-07 2017-12-05 6.756 8,552,907 -3,392 0.02% 57,785,217
2017-12-06 2017-12-04 6.756 8,556,299 +113,081 0.02% 57,808,134
2017-11-30 2017-11-28 6.739 8,443,218 +8,481 0.02% 56,894,805
2017-11-27 2017-11-23 6.756 8,434,737 +24,878 0.02% 56,986,836
2017-11-24 2017-11-22 6.845 8,409,859 +5,654 0.02% 57,562,456
2017-11-23 2017-11-21 6.756 8,404,205 -11,308 0.02% 56,780,556
2017-11-21 2017-11-17 6.685 8,415,513 +12,439 0.02% 56,261,594
2017-11-17 2017-11-15 6.685 8,403,074 -7,351 0.02% 56,178,434
2017-11-16 2017-11-14 6.739 8,410,425 +5,654 0.02% 56,673,829
2017-11-14 2017-11-10 6.774 8,404,771 -7,915 0.02% 56,933,030
2017-11-10 2017-11-08 6.774 8,412,686 -57 0.02% 56,986,645
2017-11-07 2017-11-03 6.792 8,412,743 +5,088 0.02% 57,135,823
2017-11-06 2017-11-02 6.809 8,407,655 +1,697 0.02% 57,249,968
2017-11-03 2017-11-01 6.845 8,405,958 +11,873 0.02% 57,535,755
2017-11-02 2017-10-31 6.880 8,394,085 +21,486 0.02% 57,751,411
2017-10-26 2017-10-24 7.022 8,372,599 +8,481 0.02% 58,788,237
2017-10-25 2017-10-23 7.057 8,364,118 +10,177 0.02% 59,024,550
2017-10-19 2017-10-17 7.234 8,353,941 -1,131 0.02% 60,430,244
2017-10-16 2017-10-12 7.181 8,355,072 -5,654 0.02% 59,995,112
2017-09-27 2017-09-25 6.898 8,360,726 +72,372 0.02% 57,669,772
2017-09-06 2017-09-04 7.145 8,288,354 -7,916 0.02% 59,222,849
2017-09-04 2017-08-31 7.287 8,296,270 +655,871 0.02% 60,453,261
2017-09-01 2017-08-30 7.304 7,640,399 +2,259,928 0.02% 55,809,191
2017-08-31 2017-08-29 7.251 5,380,471 -1,131 0.01% 39,016,094
2017-08-30 2017-08-28 7.269 5,381,602 -815,315 0.01% 39,119,477
2017-08-29 2017-08-25 7.216 6,196,917 -1,697 0.01% 44,717,290
2017-08-28 2017-08-24 6.986 6,198,614 +7,916 0.01% 43,304,330
2017-08-24 2017-08-21 6.827 6,190,698 +529,220 0.01% 42,263,607
2017-08-22 2017-08-18 6.809 5,661,478 -1,696 0.01% 38,550,516
2017-08-17 2017-08-15 6.898 5,663,174 -1,131 0.01% 39,062,870
2017-08-16 2017-08-14 6.792 5,664,305 -5,654 0.01% 38,469,584
2017-08-15 2017-08-11 6.685 5,669,959 -25,443 0.01% 37,906,297
2017-08-14 2017-08-10 6.809 5,695,402 +22,616 0.01% 38,781,513
2017-08-09 2017-08-07 7.075 5,672,786 -566 0.01% 40,132,483
2017-08-03 2017-08-01 6.933 5,673,352 -5,654 0.01% 39,333,757
2017-08-02 2017-07-31 6.809 5,679,006 -1,696 0.01% 38,669,869
2017-07-28 2017-07-26 6.756 5,680,702 +282,703 0.01% 38,380,003
2017-07-27 2017-07-25 6.650 5,397,999 -16,962 0.01% 35,897,176
2017-07-25 2017-07-21 6.650 5,414,961 -56,541 0.01% 36,009,975
2017-07-21 2017-07-19 6.668 5,471,502 -11,308 0.01% 36,482,749
2017-07-19 2017-07-17 6.703 5,482,810 +45,233 0.01% 36,752,090
2017-07-17 2017-07-13 6.721 5,437,577 -5,654 0.01% 36,545,058
2017-07-14 2017-07-12 6.632 5,443,231 -5,654 0.01% 36,101,702
2017-07-11 2017-07-07 6.385 5,448,885 +6,784 0.01% 34,790,004
2017-07-10 2017-07-06 6.509 5,442,101 +19,790 0.01% 35,420,448
2017-07-06 2017-07-04 7.164 5,422,311 +268,724 0.01% 38,847,195
2017-06-23 2017-06-21 7.053 5,153,587 +53,739 0.01% 36,346,561
2017-06-19 2017-06-15 7.034 5,099,848 +2,687 0.01% 35,872,657
2017-06-15 2017-06-13 7.127 5,097,161 +26,869 0.01% 36,328,012
2017-06-07 2017-06-05 7.295 5,070,292 +10,748 0.01% 36,985,675
2017-05-26 2017-05-24 7.183 5,059,544 -8,061 0.01% 36,342,365
2017-05-24 2017-05-22 7.220 5,067,605 +537 0.01% 36,588,869
2017-05-22 2017-05-18 7.183 5,067,068 +10,748 0.01% 36,396,410
2017-05-18 2017-05-16 7.276 5,056,320 -16,121 0.01% 36,789,664
2017-05-17 2017-05-15 7.239 5,072,441 -6,449 0.01% 36,718,177
2017-05-15 2017-05-11 7.034 5,078,890 +18,808 0.01% 35,725,237
2017-05-04 2017-04-28 7.015 5,060,082 +2,687 0.01% 35,498,779
2017-04-26 2017-04-24 6.885 5,057,395 +3,762 0.01% 34,821,150
2017-04-12 2017-04-10 6.941 5,053,633 -5,374 0.01% 35,077,371
2017-04-11 2017-04-07 6.941 5,059,007 +10,748 0.01% 35,114,672
2017-04-07 2017-04-05 7.015 5,048,259 +13,434 0.01% 35,415,835
2017-03-22 2017-03-20 7.388 5,034,825 +16,122 0.01% 37,195,414
2017-03-20 2017-03-16 7.443 5,018,703 +508,366 0.01% 37,356,484
2017-03-07 2017-03-03 7.053 4,510,337 +5,374 0.01% 31,809,930
2017-03-02 2017-02-28 7.313 4,504,963 +53,739 0.01% 32,945,666
2017-02-24 2017-02-22 7.481 4,451,224 -1,075 0.01% 33,298,143
2017-02-23 2017-02-21 7.350 4,452,299 -16,122 0.01% 32,726,226
2017-02-22 2017-02-20 7.462 4,468,421 +246,660 0.01% 33,343,637
2017-02-21 2017-02-17 7.350 4,221,761 -26,869 0.01% 31,031,677
2017-02-20 2017-02-16 7.499 4,248,630 +2,257 0.01% 31,861,665
2017-02-16 2017-02-14 7.108 4,246,373 +3,224 0.01% 30,185,336
2017-02-08 2017-02-06 6.587 4,243,149 -1,075 0.01% 27,951,560
2017-02-07 2017-02-03 6.513 4,244,224 -178,949 0.01% 27,642,725
2017-01-25 2017-01-23 6.550 4,423,173 +53,739 0.01% 28,972,842
2017-01-17 2017-01-13 6.587 4,369,434 -8,061 0.01% 28,783,457
2017-01-12 2017-01-10 6.532 4,377,495 +48,364 0.01% 28,592,181
2016-12-28 2016-12-22 6.253 4,329,131 +32,243 0.01% 27,067,897
2016-12-23 2016-12-21 6.290 4,296,888 +26,870 0.01% 27,026,216
2016-12-15 2016-12-13 6.550 4,270,018 +537 0.01% 27,969,640
2016-11-10 2016-11-08 6.550 4,269,481 -10,748 0.01% 27,966,123
2016-11-04 2016-11-02 6.420 4,280,229 +93,505 0.01% 27,478,980
2016-11-02 2016-10-31 6.476 4,186,724 -537 0.01% 27,112,408
2016-10-31 2016-10-27 6.476 4,187,261 +537 0.01% 27,115,885
2016-10-28 2016-10-26 6.550 4,186,724 -537 0.01% 27,424,044
2016-10-26 2016-10-24 6.662 4,187,261 -5,374 0.01% 27,895,077
2016-10-04 2016-09-30 6.587 4,192,635 +1,075 0.01% 27,618,801
2016-09-30 2016-09-28 6.736 4,191,560 -2,687 0.01% 28,235,713
2016-09-14 2016-09-12 6.625 4,194,247 +26,869 0.01% 27,785,519
2016-09-13 2016-09-09 6.922 4,167,378 -19,346 0.01% 28,848,308
2016-09-12 2016-09-08 6.885 4,186,724 +16,122 0.01% 28,826,410
2016-09-09 2016-09-07 6.885 4,170,602 -36,542 0.01% 28,715,407
2016-09-08 2016-09-06 6.885 4,207,144 +16,121 0.01% 28,967,006
2016-09-07 2016-09-05 6.792 4,191,023 +2,150 0.01% 28,466,064
2016-09-06 2016-09-02 6.643 4,188,873 -15,584 0.01% 27,827,867
2016-09-01 2016-08-30 6.420 4,204,457 +26,869 0.01% 26,992,525
2016-08-29 2016-08-25 6.346 4,177,588 +10,748 0.01% 26,509,070
2016-08-26 2016-08-24 6.346 4,166,840 -39,229 0.01% 26,440,868
2016-08-23 2016-08-19 6.420 4,206,069 -1,075 0.01% 27,002,874
2016-08-22 2016-08-18 6.457 4,207,144 +10,747 0.01% 27,166,354
2016-08-18 2016-08-16 6.457 4,196,397 -11,822 0.01% 27,096,959
2016-08-16 2016-08-12 6.327 4,208,219 -33,318 0.01% 26,625,131
2016-08-15 2016-08-11 6.271 4,241,537 +1,075 0.01% 26,599,145
2016-08-12 2016-08-10 6.141 4,240,462 -2,150 0.01% 26,040,039
2016-08-05 2016-08-03 5.992 4,242,612 +538 0.01% 25,421,648
2016-08-01 2016-07-28 5.992 4,242,074 -3,225 0.01% 25,418,424
2016-07-29 2016-07-27 6.048 4,245,299 -26,869 0.01% 25,674,746
2016-07-20 2016-07-18 5.955 4,272,168 -5,374 0.01% 25,439,748
2016-07-15 2016-07-13 5.787 4,277,542 -20,958 0.01% 24,755,356
2016-07-13 2016-07-11 5.750 4,298,500 -5,374 0.01% 24,716,668
2016-07-12 2016-07-08 5.638 4,303,874 -3,224 0.01% 24,267,033
2016-07-08 2016-07-06 5.638 4,307,098 -91,893 0.01% 24,285,212
2016-07-07 2016-07-05 5.731 4,398,991 -10,747 0.01% 25,212,639
2016-07-05 2016-06-30 5.750 4,409,738 -18,809 0.01% 25,356,294
2016-06-30 2016-06-28 5.527 4,428,547 +17,734 0.01% 24,475,536
2016-06-28 2016-06-24 5.545 4,410,813 +17,734 0.01% 24,459,604
2016-06-23 2016-06-21 5.638 4,393,079 -26,870 0.01% 24,770,008
2016-06-22 2016-06-20 5.583 4,419,949 +5,374 0.01% 24,674,765
2016-06-21 2016-06-17 5.508 4,414,575 +37,617 0.01% 24,316,167
2016-06-20 2016-06-16 5.508 4,376,958 +1,612 0.01% 24,108,967
2016-06-17 2016-06-15 6.385 4,375,346 +5,374 0.01% 27,936,674
2016-06-16 2016-06-14 6.385 4,369,972 +281,737 0.01% 27,902,361
2016-06-15 2016-06-13 6.345 4,088,235 +1,005 0.01% 25,940,826
2016-06-03 2016-06-01 6.305 4,087,230 -1,005 0.01% 25,771,851
2016-05-26 2016-05-24 6.027 4,088,235 +10,054 0.01% 24,639,719
2016-05-20 2016-05-18 5.947 4,078,181 +1,006 0.01% 24,254,647
2016-05-17 2016-05-13 5.928 4,077,175 +2,514 0.01% 24,167,564
2016-05-11 2016-05-09 6.007 4,074,661 +502 0.01% 24,476,859
2016-05-10 2016-05-06 6.007 4,074,159 +5,028 0.01% 24,473,844
2016-05-04 2016-04-29 6.305 4,069,131 -152,330 0.01% 25,657,728
2016-04-29 2016-04-27 6.365 4,221,461 -2,011 0.01% 26,870,146
2016-04-28 2016-04-26 6.365 4,223,472 -9,552 0.01% 26,882,946
2016-04-25 2016-04-21 6.484 4,233,024 +5,027 0.01% 27,448,941
2016-04-22 2016-04-20 6.445 4,227,997 -1,005 0.01% 27,248,145
2016-04-19 2016-04-15 6.445 4,229,002 -76,919 0.01% 27,254,622
2016-04-15 2016-04-13 6.385 4,305,921 -75,411 0.01% 27,493,394
2016-04-11 2016-04-07 6.067 4,381,332 +2,513 0.01% 26,580,508
2016-04-07 2016-04-05 6.186 4,378,819 -502 0.01% 27,087,857
2016-04-05 2016-03-31 6.405 4,379,321 -503 0.01% 28,049,164
2016-04-01 2016-03-30 6.465 4,379,824 +1,508 0.01% 28,313,743
2016-03-30 2016-03-24 6.246 4,378,316 +30,165 0.01% 27,346,013
2016-03-29 2016-03-23 6.325 4,348,151 +15,082 0.01% 27,503,566
2016-03-21 2016-03-17 6.325 4,333,069 +1,005 0.01% 27,408,167
2016-03-18 2016-03-16 6.226 4,332,064 +40,219 0.01% 26,970,964
2016-03-09 2016-03-07 6.266 4,291,845 -19,606 0.01% 26,891,303
2016-03-08 2016-03-04 6.166 4,311,451 -5,028 0.01% 26,585,352
2016-03-04 2016-03-02 6.107 4,316,479 -1,508 0.01% 26,358,778
2016-03-03 2016-03-01 5.888 4,317,987 -103,062 0.01% 25,423,206
2016-03-02 2016-02-29 5.788 4,421,049 +100,548 0.01% 25,590,312
2016-02-22 2016-02-18 5.908 4,320,501 -2,513 0.01% 25,523,947
2016-02-19 2016-02-17 5.808 4,323,014 +10,054 0.01% 25,108,846
2016-02-18 2016-02-16 5.928 4,312,960 -104,569 0.01% 25,565,186
2016-02-16 2016-02-12 5.649 4,417,529 +101,050 0.01% 24,954,853
2016-02-15 2016-02-11 5.848 4,316,479 +2,514 0.01% 25,242,608
2016-02-12 2016-02-05 6.087 4,313,965 +503 0.01% 26,257,617
2016-02-05 2016-02-03 5.848 4,313,462 -20,110 0.01% 25,224,965
2016-02-03 2016-02-01 6.027 4,333,572 +5,027 0.01% 26,118,361
2016-01-29 2016-01-27 5.868 4,328,545 -99,542 0.01% 25,399,269
2016-01-28 2016-01-26 5.888 4,428,087 +116,133 0.01% 26,071,446
2016-01-27 2016-01-25 6.007 4,311,954 -99,543 0.01% 25,902,300
2016-01-25 2016-01-21 5.828 4,411,497 -10,054 0.01% 25,710,521
2016-01-22 2016-01-20 5.928 4,421,551 +102,056 0.01% 26,208,862
2016-01-21 2016-01-19 6.067 4,319,495 +21,617 0.01% 26,205,357
2016-01-20 2016-01-18 5.947 4,297,878 +10,558 0.01% 25,561,277
2016-01-19 2016-01-15 6.047 4,287,320 -99,542 0.01% 25,924,880
2016-01-18 2016-01-14 6.186 4,386,862 +99,542 0.01% 27,137,612
2016-01-15 2016-01-13 6.206 4,287,320 -98,537 0.01% 26,607,113
2016-01-14 2016-01-12 6.186 4,385,857 +6,033 0.01% 27,131,395
2016-01-12 2016-01-08 6.405 4,379,824 -266,452 0.01% 28,052,385
2016-01-11 2016-01-07 6.405 4,646,276 +48,766 0.01% 29,758,987
2016-01-07 2016-01-05 6.663 4,597,510 +91,498 0.01% 30,635,485
2016-01-04 2015-12-29 6.982 4,506,012 -50,273 0.01% 31,459,856
2015-12-30 2015-12-28 6.942 4,556,285 +6,032 0.01% 31,629,591
2015-12-29 2015-12-24 6.962 4,550,253 +51,280 0.01% 31,678,226
2015-12-28 2015-12-22 6.902 4,498,973 -40,219 0.01% 31,052,754
2015-12-22 2015-12-18 6.862 4,539,192 +50,274 0.01% 31,149,775
2015-12-16 2015-12-14 6.624 4,488,918 +5,027 0.01% 29,733,304
2015-12-11 2015-12-09 6.683 4,483,891 +29,662 0.01% 29,967,574
2015-12-10 2015-12-08 6.783 4,454,229 +303,151 0.01% 30,212,328
2015-12-08 2015-12-04 6.902 4,151,078 -502 0.01% 28,651,518
2015-12-07 2015-12-03 6.982 4,151,580 +2,513 0.01% 28,985,300
2015-12-02 2015-11-30 6.843 4,149,067 +10,055 0.01% 28,390,050
2015-11-30 2015-11-26 6.962 4,139,012 -2,514 0.01% 28,815,224
2015-11-27 2015-11-25 6.942 4,141,526 +2,514 0.01% 28,750,347
2015-11-25 2015-11-23 7.041 4,139,012 -7,038 0.01% 29,144,541
2015-11-24 2015-11-20 7.061 4,146,050 -10,055 0.01% 29,276,567
2015-11-23 2015-11-19 7.002 4,156,105 +100,045 0.01% 29,099,561
2015-11-20 2015-11-18 6.882 4,056,060 -10,055 0.01% 27,915,007
2015-11-18 2015-11-16 6.823 4,066,115 +10,055 0.01% 27,741,571
2015-11-17 2015-11-13 6.922 4,056,060 -10,055 0.01% 28,076,365
2015-11-16 2015-11-12 7.022 4,066,115 +503 0.01% 28,550,363
2015-11-13 2015-11-11 6.942 4,065,612 +2,011 0.01% 28,223,354
2015-11-12 2015-11-10 6.982 4,063,601 +79,433 0.01% 28,371,052
2015-11-04 2015-11-02 7.101 3,984,168 +12,568 0.01% 28,291,966
2015-10-28 2015-10-26 7.578 3,971,600 +150,822 0.01% 30,098,700
2015-10-27 2015-10-23 7.618 3,820,778 +100,045 0.01% 29,107,697
2015-10-22 2015-10-19 7.499 3,720,733 +1,508 0.01% 27,901,472
2015-10-20 2015-10-16 7.419 3,719,225 -7,541 0.01% 27,594,247
2015-10-19 2015-10-15 7.360 3,726,766 -1,005 0.01% 27,427,809
2015-10-15 2015-10-13 7.280 3,727,771 -15,082 0.01% 27,138,609
2015-10-13 2015-10-09 7.260 3,742,853 -28,657 0.01% 27,173,958
2015-10-08 2015-10-06 6.862 3,771,510 -3,016 0.01% 25,881,630
2015-10-06 2015-10-02 6.743 3,774,526 -3,519 0.01% 25,451,852
2015-10-02 2015-09-29 6.564 3,778,045 +2,513 0.01% 24,799,238
2015-09-30 2015-09-25 6.723 3,775,532 +503 0.01% 25,383,536
2015-09-29 2015-09-24 6.683 3,775,029 +6,536 0.01% 25,229,976
2015-09-25 2015-09-23 6.743 3,768,493 +15,082 0.01% 25,411,171
2015-09-24 2015-09-22 6.942 3,753,411 +5,027 0.01% 26,056,064
2015-09-23 2015-09-21 7.022 3,748,384 +12,569 0.01% 26,319,404
2015-09-22 2015-09-18 7.041 3,735,815 +12,568 0.01% 26,305,459
2015-09-18 2015-09-16 7.220 3,723,247 -5,027 0.01% 26,883,496
2015-09-17 2015-09-15 7.101 3,728,274 +5,027 0.01% 26,474,838
2015-09-15 2015-09-11 7.101 3,723,247 -5,027 0.01% 26,439,140
2015-09-14 2015-09-10 6.942 3,728,274 +5,027 0.01% 25,881,564
2015-09-11 2015-09-09 7.220 3,723,247 -12,065 0.01% 26,883,496
2015-09-10 2015-09-08 6.723 3,735,312 +4,524 0.01% 25,113,130
2015-09-09 2015-09-07 6.484 3,730,788 +1,006 0.01% 24,192,204
2015-09-08 2015-09-04 6.604 3,729,782 +4,022 0.01% 24,630,816
2015-09-07 2015-09-02 6.683 3,725,760 +6,033 0.01% 24,900,692
2015-09-01 2015-08-28 7.061 3,719,727 +9,049 0.01% 26,266,166
2015-08-31 2015-08-27 7.320 3,710,678 +2,011 0.01% 27,161,788
2015-08-27 2015-08-25 7.181 3,708,667 -101,554 0.01% 26,630,683
2015-08-26 2015-08-24 7.360 3,810,221 +20,613 0.01% 28,042,011
2015-08-25 2015-08-21 7.698 3,789,608 +115,630 0.01% 29,171,753
2015-08-24 2015-08-20 7.857 3,673,978 +51,279 0.01% 28,866,286
2015-08-21 2015-08-19 7.956 3,622,699 +40,219 0.01% 28,823,685
2015-08-20 2015-08-18 8.016 3,582,480 +36,198 0.01% 28,717,464
2015-08-19 2015-08-17 8.116 3,546,282 +25,136 0.01% 28,779,994
2015-08-17 2015-08-13 8.155 3,521,146 +503 0.01% 28,716,080
2015-08-14 2015-08-12 8.215 3,520,643 +6,033 0.01% 28,922,066
2015-08-13 2015-08-11 8.374 3,514,610 +5,027 0.01% 29,431,778
2015-08-12 2015-08-10 8.414 3,509,583 +4,022 0.01% 29,529,300
2015-08-11 2015-08-07 8.454 3,505,561 -502 0.01% 29,634,918
2015-08-10 2015-08-06 8.334 3,506,063 -6,033 0.01% 29,220,726
2015-08-07 2015-08-05 8.374 3,512,096 -5,028 0.01% 29,410,726
2015-08-06 2015-08-04 8.394 3,517,124 +10,055 0.01% 29,522,790
2015-08-04 2015-07-31 8.434 3,507,069 -1,508 0.01% 29,577,907
2015-07-31 2015-07-29 8.474 3,508,577 +16,088 0.01% 29,730,203
2015-07-24 2015-07-22 8.832 3,492,489 +10,054 0.01% 30,844,326
2015-07-23 2015-07-21 8.931 3,482,435 +19,105 0.01% 31,101,879
2015-07-22 2015-07-20 8.871 3,463,330 +1,508 0.01% 30,724,583
2015-07-21 2015-07-17 8.891 3,461,822 +271,479 0.01% 30,780,064
2015-07-20 2015-07-16 8.852 3,190,343 +10,055 0.01% 28,239,347
2015-07-16 2015-07-14 8.931 3,180,288 +6,535 0.01% 28,403,382
2015-07-14 2015-07-10 8.852 3,173,753 -200,593 0.01% 28,092,501
2015-07-13 2015-07-09 8.573 3,374,346 -1,005 0.01% 28,928,382
2015-07-10 2015-07-08 8.633 3,375,351 +3,519 0.01% 29,138,416
2015-07-09 2015-07-07 9.269 3,371,832 +293,600 0.01% 31,254,252
2015-07-08 2015-07-06 9.548 3,078,232 -44,744 0.01% 29,390,018
2015-07-07 2015-07-03 9.886 3,122,976 +765,672 0.01% 30,873,247
2015-07-06 2015-07-02 10.005 2,357,304 +20,612 0.01% 23,585,270
2015-07-03 2015-06-30 10.025 2,336,692 -4,022 0.01% 23,425,522
2015-07-02 2015-06-29 9.786 2,340,714 +8,547 0.01% 22,907,132
2015-06-30 2015-06-26 10.005 2,332,167 +5,027 0.01% 23,333,769
2015-06-29 2015-06-25 10.204 2,327,140 -3,052,632 0.01% 23,746,365
2015-06-26 2015-06-24 11.323 5,379,772 +992,407 0.01% 60,913,655
2015-06-25 2015-06-23 11.239 4,387,365 +1,710,336 0.01% 49,311,636
2015-06-23 2015-06-19 10.698 2,677,029 +2,402 0.01% 28,639,675
2015-06-19 2015-06-17 10.865 2,674,627 +99,453 0.01% 29,059,331
2015-06-18 2015-06-16 10.615 2,575,174 +10,570 0.01% 27,335,602
2015-06-17 2015-06-15 10.802 2,564,604 +183,052 0.01% 27,703,814
2015-06-16 2015-06-12 11.073 2,381,552 -14,414 0.01% 26,370,817
2015-06-12 2015-06-10 10.802 2,395,966 +10,090 0.01% 25,882,123
2015-06-11 2015-06-09 11.073 2,385,876 -22,101 0.01% 26,418,697
2015-06-10 2015-06-08 11.135 2,407,977 +167,677 0.01% 26,813,778
2015-06-08 2015-06-04 10.886 2,240,300 +54,291 0.01% 24,387,077
2015-06-02 2015-05-29 10.719 2,186,009 +24,983 0.01% 23,432,092
2015-06-01 2015-05-28 10.802 2,161,026 +3,363 0.01% 23,344,213
2015-05-28 2015-05-26 11.260 2,157,663 -2,882 0.01% 24,295,887
2015-05-26 2015-05-21 10.740 2,160,545 -274,818 0.01% 23,204,109
2015-05-22 2015-05-20 10.865 2,435,363 +43,241 0.01% 26,459,772
2015-05-21 2015-05-19 10.802 2,392,122 -11,050 0.01% 25,840,599
2015-05-20 2015-05-18 10.657 2,403,172 -112,426 0.01% 25,609,830
2015-05-15 2015-05-13 10.553 2,515,598 +481 0.01% 26,546,122
2015-05-13 2015-05-11 10.865 2,515,117 +480 0.01% 27,326,284
2015-05-11 2015-05-07 10.490 2,514,637 +1,922 0.01% 26,378,963
2015-05-08 2015-05-06 10.657 2,512,715 -15,374 0.01% 26,777,195
2015-05-07 2015-05-05 10.657 2,528,089 +7,687 0.01% 26,941,031
2015-05-06 2015-05-04 11.011 2,520,402 +1,922 0.01% 27,750,919
2015-05-05 2015-04-30 11.094 2,518,480 +34,592 0.01% 27,939,434
2015-04-30 2015-04-28 11.552 2,483,888 -5,765 0.01% 28,693,061
2015-04-29 2015-04-27 11.385 2,489,653 +25,944 0.01% 28,345,103
2015-04-28 2015-04-24 11.219 2,463,709 +10,570 0.01% 27,639,492
2015-04-27 2015-04-23 11.219 2,453,139 +480 0.01% 27,520,911
2015-04-24 2015-04-22 11.385 2,452,659 +961 0.01% 27,923,920
2015-04-22 2015-04-20 10.906 2,451,698 +11,531 0.01% 26,739,307
2015-04-21 2015-04-17 11.198 2,440,167 +61,978 0.01% 27,324,594
2015-04-20 2015-04-16 11.489 2,378,189 +88,883 0.01% 27,323,563
2015-04-17 2015-04-15 11.510 2,289,306 -1,922 0.01% 26,350,015
2015-04-16 2015-04-14 11.115 2,291,228 +120,113 0.01% 25,466,042
2015-04-15 2015-04-13 11.344 2,171,115 +2,834 0.01% 24,628,118
2015-04-14 2015-04-10 10.449 2,168,281 -74,950 0.01% 22,655,370
2015-04-13 2015-04-09 10.220 2,243,231 -144,135 0.01% 22,924,896
2015-04-10 2015-04-08 10.074 2,387,366 +67,263 0.01% 24,050,065
2015-04-09 2015-04-02 9.616 2,320,103 +197,465 0.01% 22,310,080
2015-04-08 2015-04-01 9.512 2,122,638 -4,324 0.01% 20,190,358
2015-04-02 2015-03-31 9.325 2,126,962 -45,162 0.01% 19,833,056
2015-04-01 2015-03-30 9.283 2,172,124 +17,296 0.01% 20,163,753
2015-03-31 2015-03-27 8.992 2,154,828 +2,883 0.01% 19,375,291
2015-03-30 2015-03-26 9.075 2,151,945 +267,610 0.01% 19,528,530
2015-03-27 2015-03-25 9.158 1,884,335 +4,805 0.00% 17,256,896
2015-03-25 2015-03-23 9.283 1,879,530 +7,687 0.00% 17,447,613
2015-03-24 2015-03-20 9.262 1,871,843 -4,804 0.00% 17,337,294
2015-03-20 2015-03-18 9.200 1,876,647 +1,441 0.00% 17,264,609
2015-03-19 2015-03-17 9.116 1,875,206 -3,363 0.00% 17,095,231
2015-03-17 2015-03-13 9.054 1,878,569 -5,766 0.00% 17,008,589
2015-03-16 2015-03-12 8.867 1,884,335 +3,364 0.00% 16,707,813
2015-03-12 2015-03-10 8.742 1,880,971 -481 0.00% 16,443,084
2015-03-11 2015-03-09 8.929 1,881,452 -28,827 0.00% 16,799,731
2015-03-10 2015-03-06 8.804 1,910,279 +31,229 0.00% 16,818,570
2015-03-09 2015-03-05 8.804 1,879,050 +9,609 0.00% 16,543,622
2015-03-06 2015-03-04 8.950 1,869,441 +2,403 0.00% 16,731,393
2015-03-05 2015-03-03 9.137 1,867,038 +35,072 0.00% 17,059,628
2015-03-02 2015-02-26 9.304 1,831,966 -4,804 0.00% 17,044,208
2015-02-16 2015-02-12 9.033 1,836,770 -33,632 0.00% 16,591,910
2015-02-13 2015-02-11 8.888 1,870,402 +33,632 0.00% 16,623,203
2015-02-09 2015-02-05 9.158 1,836,770 +140,772 0.00% 16,821,292
2015-02-06 2015-02-04 9.012 1,695,998 +4,804 0.00% 15,284,989
2015-02-05 2015-02-03 8.992 1,691,194 +79,274 0.00% 15,206,493
2015-02-02 2015-01-29 9.054 1,611,920 +481 0.00% 14,594,346
2015-01-29 2015-01-27 9.241 1,611,439 -80,235 0.00% 14,891,853
2015-01-27 2015-01-23 9.408 1,691,674 -74,470 0.00% 15,915,013
2015-01-26 2015-01-22 9.283 1,766,144 -961 0.00% 16,395,054
2015-01-23 2015-01-21 9.158 1,767,105 +48,045 0.00% 16,183,294
2015-01-22 2015-01-20 8.929 1,719,060 +5,285 0.00% 15,349,711
2015-01-12 2015-01-08 9.221 1,713,775 -9,609 0.00% 15,801,904
2014-12-22 2014-12-18 8.617 1,723,384 +5,765 0.00% 14,850,268
2014-12-10 2014-12-08 8.992 1,717,619 +398,293 0.00% 15,444,095
2014-12-09 2014-12-05 8.596 1,319,326 -3,363 0.00% 11,341,071
2014-12-08 2014-12-04 8.659 1,322,689 -6,726 0.00% 11,452,570
2014-12-03 2014-12-01 8.138 1,329,415 +3,844 0.00% 10,819,052
2014-12-02 2014-11-28 8.326 1,325,571 -18,257 0.00% 11,036,081
2014-12-01 2014-11-27 8.034 1,343,828 -961 0.00% 10,796,497
2014-11-28 2014-11-26 8.097 1,344,789 -1,922 0.00% 10,888,189
2014-11-27 2014-11-25 7.909 1,346,711 +480 0.00% 10,651,478
2014-11-26 2014-11-24 7.930 1,346,231 -5,813 0.00% 10,675,702
2014-11-24 2014-11-20 7.722 1,352,044 +480 0.00% 10,440,388
2014-11-21 2014-11-19 7.722 1,351,564 +529 0.00% 10,436,681
2014-11-19 2014-11-17 7.868 1,351,035 +5,285 0.00% 10,629,438
2014-11-17 2014-11-13 8.034 1,345,750 -12,012 0.00% 10,811,939
2014-11-14 2014-11-12 7.993 1,357,762 +7,207 0.00% 10,851,924
2014-11-13 2014-11-11 7.909 1,350,555 -33,631 0.00% 10,681,882
2014-11-05 2014-11-03 7.701 1,384,186 +38,436 0.00% 10,659,776
2014-10-31 2014-10-29 7.722 1,345,750 -13,453 0.00% 10,391,786
2014-10-30 2014-10-28 7.659 1,359,203 -4,804 0.00% 10,410,798
2014-10-29 2014-10-27 7.451 1,364,007 -3,844 0.00% 10,163,692
2014-10-24 2014-10-22 7.451 1,367,851 -4,804 0.00% 10,192,335
2014-10-14 2014-10-10 7.222 1,372,655 +1,441 0.00% 9,913,859
2014-10-08 2014-10-06 7.306 1,371,214 -43,241 0.00% 10,017,613
2014-10-06 2014-09-30 7.243 1,414,455 +4,805 0.00% 10,245,196
2014-10-03 2014-09-29 7.347 1,409,650 +480 0.00% 10,357,093
2014-09-23 2014-09-19 7.535 1,409,170 +4,805 0.00% 10,617,539
2014-09-19 2014-09-17 7.618 1,404,365 -4,805 0.00% 10,698,256
2014-09-17 2014-09-15 7.493 1,409,170 +13,453 0.00% 10,558,878
2014-09-12 2014-09-10 7.618 1,395,717 +49,967 0.00% 10,632,376
2014-09-11 2014-09-08 7.784 1,345,750 -3,844 0.00% 10,475,816
2014-09-08 2014-09-04 7.722 1,349,594 -72,067 0.00% 10,421,469
2014-09-05 2014-09-03 7.680 1,421,661 +65,821 0.00% 10,918,785
2014-09-03 2014-09-01 7.472 1,355,840 -18,257 0.00% 10,131,057
2014-09-02 2014-08-29 7.493 1,374,097 +12,972 0.00% 10,296,077
2014-09-01 2014-08-28 7.514 1,361,125 +4,805 0.00% 10,227,208
2014-08-29 2014-08-27 7.576 1,356,320 +4,804 0.00% 10,275,795
2014-08-25 2014-08-21 7.597 1,351,516 +14,414 0.00% 10,267,529
2014-08-22 2014-08-20 7.639 1,337,102 -12,972 0.00% 10,213,686
2014-08-21 2014-08-19 7.659 1,350,074 +6,726 0.00% 10,340,875
2014-08-20 2014-08-18 7.639 1,343,348 +9,609 0.00% 10,261,397
2014-08-19 2014-08-15 7.680 1,333,739 +4,804 0.00% 10,243,517
2014-08-18 2014-08-14 7.680 1,328,935 +10,090 0.00% 10,206,621
2014-08-14 2014-08-12 7.659 1,318,845 -14,414 0.00% 10,101,677
2014-08-08 2014-08-06 7.618 1,333,259 -1,441 0.00% 10,156,580
2014-08-05 2014-08-01 7.618 1,334,700 -10,570 0.00% 10,167,557
2014-08-04 2014-07-31 7.743 1,345,270 +4,805 0.00% 10,416,079
2014-08-01 2014-07-30 7.764 1,340,465 +2,402 0.00% 10,406,776
2014-07-31 2014-07-29 7.784 1,338,063 -4,805 0.00% 10,415,978
2014-07-30 2014-07-28 7.701 1,342,868 -4,804 0.00% 10,341,581
2014-07-28 2014-07-24 7.535 1,347,672 +1,441 0.00% 10,154,175
2014-07-25 2014-07-23 7.472 1,346,231 +1,442 0.00% 10,059,257
2014-07-24 2014-07-22 7.347 1,344,789 -4,805 0.00% 9,880,541
2014-07-17 2014-07-15 7.326 1,349,594 -6,726 0.00% 9,887,755
2014-07-11 2014-07-09 7.264 1,356,320 +4,804 0.00% 9,852,342
2014-07-09 2014-07-07 7.472 1,351,516 -4,804 0.00% 10,098,748
2014-07-08 2014-07-04 7.493 1,356,320 -481 0.00% 10,162,874
2014-07-07 2014-07-03 7.389 1,356,801 +4,805 0.00% 10,025,277
2014-07-04 2014-07-02 7.347 1,351,996 -4,805 0.00% 9,933,493
2014-06-26 2014-06-24 7.118 1,356,801 -336,315 0.00% 9,658,154
2014-06-25 2014-06-23 7.035 1,693,116 +6,727 0.00% 11,911,194
2014-06-24 2014-06-20 7.222 1,686,389 -364,181 0.00% 12,179,771
2014-06-23 2014-06-19 7.243 2,050,570 +4,804 0.01% 14,852,711
2014-06-19 2014-06-17 8.337 2,045,766 +134,273 0.01% 17,055,658
2014-06-17 2014-06-13 8.382 1,911,493 -44,860 0.01% 16,021,438
2014-06-12 2014-06-10 8.315 1,956,353 -11,215 0.01% 16,266,607
2014-06-06 2014-06-04 8.248 1,967,568 +20,635 0.01% 16,228,277
2014-06-04 2014-05-30 8.226 1,946,933 -17,944 0.01% 16,014,681
2014-05-30 2014-05-28 8.114 1,964,877 -8,972 0.01% 15,943,280
2014-05-27 2014-05-23 8.025 1,973,849 +1,346 0.01% 15,840,079
2014-05-20 2014-05-16 7.824 1,972,503 -11,663 0.01% 15,433,546
2014-05-19 2014-05-15 7.824 1,984,166 +21,981 0.01% 15,524,801
2014-05-14 2014-05-12 7.646 1,962,185 -13,458 0.01% 15,002,893
2014-05-13 2014-05-09 7.557 1,975,643 -13,458 0.01% 14,929,632
2014-05-12 2014-05-08 7.579 1,989,101 +13,458 0.01% 15,075,672
2014-05-09 2014-05-07 7.535 1,975,643 -13,458 0.01% 14,885,592
2014-05-07 2014-05-02 7.557 1,989,101 +897 0.01% 15,031,332
2014-05-05 2014-04-30 7.601 1,988,204 +13,458 0.01% 15,113,194
2014-04-30 2014-04-28 7.535 1,974,746 -27,364 0.01% 14,878,833
2014-04-29 2014-04-25 7.512 2,002,110 +4,486 0.01% 15,040,378
2014-04-28 2014-04-24 7.624 1,997,624 +60,561 0.01% 15,229,329
2014-04-25 2014-04-23 7.557 1,937,063 +22,430 0.01% 14,638,089
2014-04-24 2014-04-22 7.668 1,914,633 +49,346 0.01% 14,681,990
2014-04-23 2014-04-17 7.780 1,865,287 -4,486 0.00% 14,511,490
2014-04-22 2014-04-16 7.713 1,869,773 +10,766 0.00% 14,421,350
2014-04-17 2014-04-15 7.713 1,859,007 -4,486 0.00% 14,338,313
2014-04-16 2014-04-14 7.824 1,863,493 +20,636 0.00% 14,580,614
2014-04-11 2014-04-09 7.847 1,842,857 +634,320 0.00% 14,460,231
2014-04-10 2014-04-08 7.757 1,208,537 +13,458 0.00% 9,375,191
2014-04-09 2014-04-07 7.624 1,195,079 -1,346 0.00% 9,110,950
2014-04-03 2014-04-01 7.691 1,196,425 -12,561 0.00% 9,201,222
2014-04-02 2014-03-31 7.668 1,208,986 -1,794 0.00% 9,270,873
2014-03-28 2014-03-26 7.356 1,210,780 -4,486 0.00% 8,906,767
2014-03-27 2014-03-25 7.178 1,215,266 +4,486 0.00% 8,723,046
2014-03-26 2014-03-24 7.133 1,210,780 +448 0.00% 8,636,865
2014-03-18 2014-03-14 6.933 1,210,332 +2,961 0.00% 8,390,848
2014-03-14 2014-03-12 6.955 1,207,371 +11,215 0.00% 8,397,234
2014-03-12 2014-03-10 7.044 1,196,156 -6,729 0.00% 8,425,891
2014-03-05 2014-03-03 7.178 1,202,885 +6,280 0.00% 8,634,176
2014-03-03 2014-02-27 7.334 1,196,605 +8,972 0.00% 8,775,819
2014-02-27 2014-02-25 7.222 1,187,633 +898 0.00% 8,577,647
2014-02-25 2014-02-21 7.245 1,186,735 +1,794 0.00% 8,597,616
2014-02-12 2014-02-10 7.089 1,184,941 -8,972 0.00% 8,399,719
2014-02-11 2014-02-07 7.178 1,193,913 +3,589 0.00% 8,569,776
2014-02-06 2014-02-04 7.156 1,190,324 +3,589 0.00% 8,517,481
2014-02-05 2014-01-30 7.334 1,186,735 +4,486 0.00% 8,703,433
2014-01-28 2014-01-24 7.379 1,182,249 +2,243 0.00% 8,723,241
2014-01-27 2014-01-23 7.445 1,180,006 -2,692 0.00% 8,785,604
2014-01-24 2014-01-22 7.646 1,182,698 +3,140 0.00% 9,042,925
2014-01-15 2014-01-13 7.668 1,179,558 +4,486 0.00% 9,045,210
2014-01-09 2014-01-07 7.646 1,175,072 -13,458 0.00% 8,984,616
2014-01-08 2014-01-06 7.646 1,188,530 +5,832 0.00% 9,087,516
2014-01-07 2014-01-03 7.713 1,182,698 +5,383 0.00% 9,122,017
2014-01-06 2014-01-02 7.914 1,177,315 -5,383 0.00% 9,316,697
2014-01-02 2013-12-27 7.980 1,182,698 +449 0.00% 9,438,388
2013-12-30 2013-12-24 7.980 1,182,249 +12,112 0.00% 9,434,805
2013-12-23 2013-12-19 7.847 1,170,137 +4,037 0.00% 9,181,641
2013-12-19 2013-12-17 8.003 1,166,100 +4,486 0.00% 9,331,924
2013-12-17 2013-12-13 8.070 1,161,614 +3,589 0.00% 9,373,706
2013-12-13 2013-12-11 8.070 1,158,025 +6,280 0.00% 9,344,745
2013-12-12 2013-12-10 8.270 1,151,745 +4,486 0.00% 9,525,136
2013-12-10 2013-12-06 8.315 1,147,259 -897 0.00% 9,539,184
2013-12-06 2013-12-04 8.226 1,148,156 +21,084 0.00% 9,444,266
2013-12-03 2013-11-29 8.359 1,127,072 -12,112 0.00% 9,421,583
2013-11-29 2013-11-27 8.337 1,139,184 -448 0.00% 9,497,437
2013-11-28 2013-11-26 8.248 1,139,632 -7,627 0.00% 9,399,555
2013-11-21 2013-11-19 8.248 1,147,259 -46,654 0.00% 9,462,461
2013-11-20 2013-11-18 8.292 1,193,913 -22,430 0.00% 9,900,487
2013-11-19 2013-11-15 8.003 1,216,343 -4,486 0.00% 9,734,002
2013-11-18 2013-11-14 7.757 1,220,829 +4,486 0.00% 9,470,546
2013-11-15 2013-11-13 7.713 1,216,343 +17,944 0.00% 9,381,517
2013-11-14 2013-11-12 7.980 1,198,399 -4,935 0.00% 9,563,688
2013-11-13 2013-11-11 8.047 1,203,334 +4,935 0.00% 9,683,544
2013-11-06 2013-11-04 8.114 1,198,399 -24,224 0.00% 9,723,973
2013-11-05 2013-11-01 8.070 1,222,623 -1,346 0.00% 9,866,022
2013-10-31 2013-10-29 7.891 1,223,969 +62,804 0.00% 9,658,609
2013-10-30 2013-10-28 7.713 1,161,165 +24,224 0.00% 8,955,936
2013-10-28 2013-10-24 7.780 1,136,941 +4,935 0.00% 8,845,131
2013-10-18 2013-10-16 8.070 1,132,006 -449 0.00% 9,134,783
2013-10-17 2013-10-15 8.114 1,132,455 -26,225 0.00% 9,188,894
2013-10-16 2013-10-11 8.070 1,158,680 -1,346 0.00% 9,350,030
2013-10-15 2013-10-10 8.003 1,160,026 -138,168 0.00% 9,283,315
2013-10-11 2013-10-09 8.047 1,298,194 -76,262 0.00% 10,446,907
2013-10-07 2013-10-03 8.025 1,374,456 -4,729 0.00% 11,029,968
2013-10-04 2013-10-02 7.891 1,379,185 +5,384 0.00% 10,883,453
2013-10-03 2013-09-30 7.891 1,373,801 +5,383 0.00% 10,840,967
2013-09-27 2013-09-25 8.047 1,368,418 +4,486 0.00% 11,012,018
2013-09-26 2013-09-24 8.025 1,363,932 -4,486 0.00% 10,945,514
2013-09-25 2013-09-23 8.114 1,368,418 +26,916 0.00% 11,103,530
2013-09-23 2013-09-18 8.025 1,341,502 -1,795 0.00% 10,765,514
2013-09-19 2013-09-17 8.025 1,343,297 -5,383 0.00% 10,779,918
2013-09-18 2013-09-16 8.025 1,348,680 -7,626 0.00% 10,823,117
2013-09-17 2013-09-13 7.869 1,356,306 +184,823 0.00% 10,672,676
2013-09-12 2013-09-10 7.936 1,171,483 -4,486 0.00% 9,296,659
2013-09-11 2013-09-09 7.802 1,175,969 +3,140 0.00% 9,174,974
2013-09-05 2013-09-03 7.579 1,172,829 -4,486 0.00% 8,889,033
2013-09-04 2013-09-02 7.445 1,177,315 -33,196 0.00% 8,765,568
2013-09-02 2013-08-29 7.312 1,210,511 +4,486 0.00% 8,850,820
2013-08-29 2013-08-27 7.379 1,206,025 +4,486 0.00% 8,898,673
2013-08-23 2013-08-21 7.289 1,201,539 +4,486 0.00% 8,758,436
2013-08-19 2013-08-15 7.445 1,197,053 -5,383 0.00% 8,912,525
2013-08-16 2013-08-13 7.445 1,202,436 -3,589 0.00% 8,952,604
2013-08-15 2013-08-12 7.222 1,206,025 -8,972 0.00% 8,710,483
2013-08-13 2013-08-09 7.066 1,214,997 +4,486 0.00% 8,585,694
2013-08-09 2013-08-07 7.022 1,210,511 +4,486 0.00% 8,500,025
2013-08-08 2013-08-06 7.178 1,206,025 +4,486 0.00% 8,656,715
2013-08-07 2013-08-05 7.245 1,201,539 +11,215 0.00% 8,704,867
2013-08-06 2013-08-02 7.245 1,190,324 +22,430 0.00% 8,623,617
2013-08-05 2013-08-01 7.267 1,167,894 +22,430 0.00% 8,487,152
2013-08-02 2013-07-31 7.245 1,145,464 +44,860 0.00% 8,298,617
2013-07-29 2013-07-25 7.289 1,100,604 -4,486 0.00% 8,022,685
2013-07-25 2013-07-23 7.289 1,105,090 -12,112 0.00% 8,055,386
2013-07-23 2013-07-19 7.000 1,117,202 +44,860 0.00% 7,819,919
2013-07-19 2013-07-17 7.066 1,072,342 -13,458 0.00% 7,577,632
2013-07-18 2013-07-16 7.022 1,085,800 +4,486 0.00% 7,624,324
2013-07-17 2013-07-15 7.066 1,081,314 +8,972 0.00% 7,641,032
2013-07-16 2013-07-12 7.066 1,072,342 +8,074 0.00% 7,577,632
2013-07-15 2013-07-11 7.178 1,064,268 -8,972 0.00% 7,639,199
2013-07-12 2013-07-10 6.955 1,073,240 -2,243 0.00% 7,464,356
2013-07-11 2013-07-09 6.821 1,075,483 +1,795 0.00% 7,336,111
2013-07-10 2013-07-08 6.844 1,073,688 -7,626 0.00% 7,347,801
2013-07-04 2013-07-02 6.933 1,081,314 +448 0.00% 7,496,407
2013-07-03 2013-06-28 7.111 1,080,866 -40,374 0.00% 7,686,055
2013-07-02 2013-06-27 6.977 1,121,240 -49,794 0.00% 7,823,189
2013-06-28 2013-06-26 6.977 1,171,034 +80,748 0.00% 8,170,615
2013-06-27 2013-06-25 6.754 1,090,286 +4,486 0.00% 7,364,173
2013-06-26 2013-06-24 6.665 1,085,800 -3,589 0.00% 7,237,056
2013-06-25 2013-06-21 6.844 1,089,389 +8,972 0.00% 7,455,251
2013-06-21 2013-06-19 7.066 1,080,417 -22,430 0.00% 7,634,693
2013-06-18 2013-06-14 7.089 1,102,847 -4,486 0.00% 7,817,778
2013-06-17 2013-06-13 7.111 1,107,333 +4,486 0.00% 7,874,262
2013-06-14 2013-06-11 7.267 1,102,847 -8,972 0.00% 8,014,451
2013-06-13 2013-06-10 7.490 1,111,819 +897 0.00% 8,327,493
2013-06-11 2013-06-07 7.490 1,110,922 +8,972 0.00% 8,320,775
2013-06-07 2013-06-05 8.706 1,101,950 +71,886 0.00% 9,593,172
2013-06-06 2013-06-04 8.753 1,030,064 +4,216 0.00% 9,016,228
2013-06-05 2013-06-03 8.729 1,025,848 +8,431 0.00% 8,954,990
2013-06-04 2013-05-31 8.729 1,017,417 +1,265 0.00% 8,881,393
2013-06-03 2013-05-30 8.824 1,016,152 -2,951 0.00% 8,966,767
2013-05-27 2013-05-23 8.682 1,019,103 -8,431 0.00% 8,847,762
2013-05-23 2013-05-21 8.943 1,027,534 -42,578 0.00% 9,189,076
2013-05-22 2013-05-20 9.061 1,070,112 -6,324 0.00% 9,696,765
2013-05-20 2013-05-15 8.967 1,076,436 -4,215 0.00% 9,651,933
2013-05-16 2013-05-14 8.848 1,080,651 +4,215 0.00% 9,561,556
2013-05-14 2013-05-10 9.061 1,076,436 +5,481 0.00% 9,754,070
2013-05-13 2013-05-09 8.990 1,070,955 -6,324 0.00% 9,628,192
2013-05-10 2013-05-08 8.943 1,077,279 -3,372 0.00% 9,633,938
2013-05-08 2013-05-06 8.753 1,080,651 +7,588 0.00% 9,459,019
2013-05-03 2013-04-30 8.611 1,073,063 -13,490 0.00% 9,239,876
2013-04-30 2013-04-26 8.492 1,086,553 +18,127 0.00% 9,227,164
2013-04-26 2013-04-24 8.326 1,068,426 -8,431 0.00% 8,895,817
2013-04-25 2013-04-23 8.160 1,076,857 +11,382 0.00% 8,787,205
2013-04-23 2013-04-19 8.350 1,065,475 -4,216 0.00% 8,896,521
2013-04-19 2013-04-17 8.184 1,069,691 +6,324 0.00% 8,754,105
2013-04-17 2013-04-15 8.255 1,063,367 +843 0.00% 8,778,023
2013-04-12 2013-04-10 8.350 1,062,524 -4,216 0.00% 8,871,881
2013-04-10 2013-04-08 8.207 1,066,740 -1,686 0.00% 8,755,258
2013-04-09 2013-04-05 8.231 1,068,426 +9,696 0.00% 8,794,440
2013-04-08 2013-04-03 8.445 1,058,730 +21,078 0.00% 8,940,659
2013-04-05 2013-04-02 8.468 1,037,652 +22,765 0.00% 8,787,275
2013-04-03 2013-03-28 8.540 1,014,887 -34,569 0.00% 8,666,714
2013-04-02 2013-03-27 8.587 1,049,456 +34,569 0.00% 9,011,708
2013-03-25 2013-03-21 8.374 1,014,887 +1,686 0.00% 8,498,195
2013-03-22 2013-03-20 8.421 1,013,201 -1,686 0.00% 8,532,146
2013-03-20 2013-03-18 8.279 1,014,887 +5,902 0.00% 8,401,898
2013-03-19 2013-03-15 8.421 1,008,985 -4,216 0.00% 8,496,643
2013-03-18 2013-03-14 8.516 1,013,201 +3,373 0.00% 8,628,282
2013-03-14 2013-03-12 8.682 1,009,828 -7,589 0.00% 8,767,238
2013-03-13 2013-03-11 8.729 1,017,417 +3,373 0.00% 8,881,393
2013-03-12 2013-03-08 8.801 1,014,044 -4,216 0.00% 8,924,112
2013-03-11 2013-03-07 8.611 1,018,260 +4,216 0.00% 8,767,981
2013-03-08 2013-03-06 8.611 1,014,044 -42,157 0.00% 8,731,678
2013-03-06 2013-03-04 8.302 1,056,201 +43,000 0.00% 8,768,977
2013-03-04 2013-02-28 8.682 1,013,201 +2,530 0.00% 8,796,522
2013-03-01 2013-02-27 8.421 1,010,671 +9,274 0.00% 8,510,840
2013-02-28 2013-02-26 8.468 1,001,397 +4,216 0.00% 8,480,253
2013-02-27 2013-02-25 8.658 997,181 -2,951 0.00% 8,633,783
2013-02-22 2013-02-20 9.014 1,000,132 -4,216 0.00% 9,015,197
2013-02-21 2013-02-19 8.824 1,004,348 +42,157 0.00% 8,862,606
2013-02-08 2013-02-06 8.990 962,191 +4,215 0.00% 8,650,372
2013-02-05 2013-02-01 9.251 957,976 -843 0.00% 8,862,444
2013-02-04 2013-01-31 9.061 958,819 +4,216 0.00% 8,688,290
2013-01-29 2013-01-25 8.919 954,603 -21,079 0.00% 8,514,221
2013-01-24 2013-01-22 8.919 975,682 -843 0.00% 8,702,227
2013-01-18 2013-01-16 8.706 976,525 -2,107 0.00% 8,501,268
2013-01-16 2013-01-14 8.777 978,632 -9,696 0.00% 8,589,254
2013-01-15 2013-01-11 8.658 988,328 +5,480 0.00% 8,557,132
2013-01-14 2013-01-10 8.658 982,848 -12,647 0.00% 8,509,686
2013-01-11 2013-01-09 8.516 995,495 -1,265 0.00% 8,477,500
2013-01-08 2013-01-04 8.587 996,760 -6,323 0.00% 8,559,206
2013-01-07 2013-01-03 8.611 1,003,083 +4,215 0.00% 8,637,296
2013-01-03 2012-12-31 8.207 998,868 +3,794 0.00% 8,198,200
2013-01-02 2012-12-27 8.160 995,074 +3,373 0.00% 8,119,852
2012-12-28 2012-12-24 8.113 991,701 +4,216 0.00% 8,045,280
2012-12-27 2012-12-20 8.207 987,485 -8,432 0.00% 8,104,774
2012-12-21 2012-12-19 8.255 995,917 +23,186 0.00% 8,221,228
2012-12-19 2012-12-17 8.231 972,731 -4,215 0.00% 8,006,755
2012-12-18 2012-12-14 8.207 976,946 -843 0.00% 8,018,275
2012-12-17 2012-12-13 8.113 977,789 -16,863 0.00% 7,932,417
2012-12-14 2012-12-12 8.113 994,652 -2,951 0.00% 8,069,220
2012-12-12 2012-12-10 7.923 997,603 -422 0.00% 7,903,847
2012-12-10 2012-12-06 7.828 998,025 -2,107 0.00% 7,812,493
2012-12-04 2012-11-30 7.757 1,000,132 -4,216 0.00% 7,757,814
2012-11-29 2012-11-27 7.638 1,004,348 -6,323 0.00% 7,671,396
2012-11-28 2012-11-26 7.662 1,010,671 -7,968 0.00% 7,743,666
2012-11-26 2012-11-22 7.543 1,018,639 -2,108 0.00% 7,683,900
2012-11-23 2012-11-21 7.543 1,020,747 -4,216 0.00% 7,699,801
2012-11-22 2012-11-20 7.425 1,024,963 -4,215 0.00% 7,610,038
2012-11-20 2012-11-16 7.448 1,029,178 +4,215 0.00% 7,665,746
2012-11-19 2012-11-15 7.377 1,024,963 +147,970 0.00% 7,561,411
2012-11-13 2012-11-09 7.472 876,993 +210,783 0.00% 6,553,012
2012-11-12 2012-11-08 7.520 666,210 +210,783 0.00% 5,009,619
2012-11-09 2012-11-07 7.709 455,427 +4,216 0.00% 3,511,045
2012-11-06 2012-11-02 7.709 451,211 -4,216 0.00% 3,478,543
2012-11-05 2012-11-01 7.614 455,427 -843 0.00% 3,467,832
2012-11-02 2012-10-31 7.567 456,270 -4,216 0.00% 3,452,605
2012-10-31 2012-10-29 7.520 460,486 -2,950 0.00% 3,462,661
2012-10-26 2012-10-24 7.401 463,436 +4,215 0.00% 3,429,878
2012-10-25 2012-10-22 7.472 459,221 +3,373 0.00% 3,431,362
2012-10-24 2012-10-19 7.377 455,848 +2,529 0.00% 3,362,906
2012-10-22 2012-10-18 7.354 453,319 -12,647 0.00% 3,333,496
2012-10-18 2012-10-16 7.282 465,966 -19,392 0.00% 3,393,336
2012-10-17 2012-10-15 7.306 485,358 -4,216 0.00% 3,546,069
2012-10-16 2012-10-12 7.282 489,574 +20,236 0.00% 3,565,258
2012-10-15 2012-10-11 7.211 469,338 -58,598 0.00% 3,384,493
2012-10-12 2012-10-10 7.021 527,936 -8,431 0.00% 3,706,869
2012-10-10 2012-10-08 6.879 536,367 +43,421 0.00% 3,689,728
2012-10-09 2012-10-05 6.998 492,946 +24,451 0.00% 3,449,496
2012-10-04 2012-09-28 6.998 468,495 +4,215 0.00% 3,278,395
2012-10-03 2012-09-27 6.950 464,280 -4,215 0.00% 3,226,873
2012-09-28 2012-09-26 6.855 468,495 +4,215 0.00% 3,211,716
2012-09-25 2012-09-21 7.021 464,280 -2,529 0.00% 3,259,913
2012-09-24 2012-09-20 6.998 466,809 -8,431 0.00% 3,266,597
2012-09-21 2012-09-19 7.045 475,240 -422 0.00% 3,348,141
2012-09-19 2012-09-17 6.950 475,662 -843 0.00% 3,305,981
2012-09-18 2012-09-14 6.998 476,505 -10,118 0.00% 3,334,447
2012-09-17 2012-09-13 6.737 486,623 +4,216 0.00% 3,278,274
2012-09-12 2012-09-10 6.737 482,407 +5,902 0.00% 3,249,872
2012-09-07 2012-09-05 6.547 476,505 +5,902 0.00% 3,119,686
2012-09-04 2012-08-31 6.689 470,603 +7,588 0.00% 3,148,024
2012-09-03 2012-08-30 6.761 463,015 -18,970 0.00% 3,130,215
2012-08-24 2012-08-22 6.998 481,985 +4,637 0.00% 3,372,794
2012-08-17 2012-08-15 7.116 477,348 -8,432 0.00% 3,396,962
2012-08-16 2012-08-14 7.164 485,780 -7,588 0.00% 3,480,013
2012-08-13 2012-08-09 7.116 493,368 -8,431 0.00% 3,510,965
2012-08-09 2012-08-07 7.069 501,799 -20,235 0.00% 3,547,156
2012-08-08 2012-08-06 7.093 522,034 -6,324 0.00% 3,702,578
2012-08-06 2012-08-02 6.998 528,358 +6,324 0.00% 3,697,299
2012-08-02 2012-07-31 7.045 522,034 -21,078 0.00% 3,677,812
2012-07-31 2012-07-27 6.903 543,112 -1,265 0.00% 3,749,011
2012-07-30 2012-07-26 6.761 544,377 -6,324 0.00% 3,680,264
2012-07-11 2012-07-09 6.761 550,701 +9,696 0.00% 3,723,017
2012-07-10 2012-07-06 6.832 541,005 +8,432 0.00% 3,695,967
2012-07-09 2012-07-05 6.903 532,573 +14,754 0.00% 3,676,262
2012-07-06 2012-07-04 6.974 517,819 +6,324 0.00% 3,611,267
2012-07-05 2012-07-03 7.021 511,495 +4,216 0.00% 3,591,430
2012-07-04 2012-06-29 6.974 507,279 -1,265 0.00% 3,537,761
2012-06-28 2012-06-26 6.784 508,544 +131,529 0.00% 3,450,078
2012-06-20 2012-06-18 6.879 377,015 -1,265 0.00% 2,593,528
2012-06-19 2012-06-15 6.808 378,280 -21,078 0.00% 2,575,310
2012-06-15 2012-06-13 6.642 399,358 +421 0.00% 2,652,496
2012-06-13 2012-06-11 6.642 398,937 -3,372 0.00% 2,649,700
2012-06-12 2012-06-08 6.547 402,309 +3,372 0.00% 2,633,923
2012-06-11 2012-06-07 6.761 398,937 -9,274 0.00% 2,697,016
2012-06-08 2012-06-06 6.713 408,211 +3,372 0.00% 2,740,346
2012-06-07 2012-06-05 7.549 404,839 -3,794 0.00% 3,056,236
2012-06-06 2012-06-04 7.448 408,633 +26,003 0.00% 3,043,470
2012-06-04 2012-05-31 7.575 382,630 -5,921 0.00% 2,898,268
2012-06-01 2012-05-30 7.448 388,551 -7,895 0.00% 2,893,901
2012-05-31 2012-05-29 7.499 396,446 +6,710 0.00% 2,972,789
2012-05-30 2012-05-28 7.423 389,736 -1,973 0.00% 2,892,853
2012-05-29 2012-05-25 7.245 391,709 -5,921 0.00% 2,838,036
2012-05-28 2012-05-24 7.195 397,630 -3,948 0.00% 2,860,789
2012-05-25 2012-05-23 7.169 401,578 +7,500 0.00% 2,879,020
2012-05-24 2012-05-22 7.296 394,078 -5,921 0.00% 2,875,166
2012-05-23 2012-05-21 7.220 399,999 +1,974 0.00% 2,887,966
2012-05-22 2012-05-18 7.195 398,025 +2,763 0.00% 2,863,631
2012-05-21 2012-05-17 7.296 395,262 +7,895 0.00% 2,883,805
2012-05-18 2012-05-16 7.321 387,367 +20,526 0.00% 2,836,017
2012-05-17 2012-05-15 7.549 366,841 +11,843 0.00% 2,769,379
2012-05-16 2012-05-14 7.524 354,998 +13,815 0.00% 2,670,980
2012-05-15 2012-05-11 7.600 341,183 +7,895 0.00% 2,592,967
2012-05-14 2012-05-10 7.676 333,288 -7,105 0.00% 2,558,295
2012-05-11 2012-05-09 7.651 340,393 +30,790 0.00% 2,604,209
2012-05-10 2012-05-08 7.727 309,603 +7,105 0.00% 2,392,177
2012-05-09 2012-05-07 7.777 302,498 +7,105 0.00% 2,352,606
2012-05-07 2012-05-03 8.005 295,393 +15,001 0.00% 2,364,697
2012-05-04 2012-05-02 8.259 280,392 -5,922 0.00% 2,315,643
2012-05-03 2012-04-30 8.233 286,314 -11,842 0.00% 2,357,297
2012-05-02 2012-04-27 8.081 298,156 +9,869 0.00% 2,409,476
2012-04-30 2012-04-26 8.208 288,287 -395 0.00% 2,366,238
2012-04-27 2012-04-25 8.132 288,682 +1,184 0.00% 2,347,540
2012-04-26 2012-04-24 8.157 287,498 +5,921 0.00% 2,345,195
2012-04-20 2012-04-18 8.233 281,577 -14,605 0.00% 2,318,296
2012-04-19 2012-04-17 8.208 296,182 +3,158 0.00% 2,431,039
2012-04-18 2012-04-16 8.183 293,024 +5,131 0.00% 2,397,695
2012-04-17 2012-04-13 8.284 287,893 -7,105 0.00% 2,384,883
2012-04-16 2012-04-12 8.056 294,998 -7,895 0.00% 2,376,482
2012-04-13 2012-04-11 7.904 302,893 +3,948 0.00% 2,394,044
2012-04-11 2012-04-05 7.980 298,945 +5,526 0.00% 2,385,559
2012-04-10 2012-04-03 8.107 293,419 -5,132 0.00% 2,378,628
2012-04-05 2012-04-02 7.955 298,551 +5,132 0.00% 2,374,852
2012-04-03 2012-03-30 7.929 293,419 -19,737 0.00% 2,326,595
2012-04-02 2012-03-29 7.803 313,156 +19,737 0.00% 2,443,429
2012-03-30 2012-03-28 7.955 293,419 -1,184 0.00% 2,334,029
2012-03-27 2012-03-23 8.005 294,603 +5,921 0.00% 2,358,373
2012-03-26 2012-03-22 8.107 288,682 +6,711 0.00% 2,340,227
2012-03-22 2012-03-20 8.183 281,971 +5,921 0.00% 2,307,253
2012-03-09 2012-03-07 8.081 276,050 -49,738 0.00% 2,230,831
2012-03-08 2012-03-06 8.183 325,788 -2,368 0.00% 2,665,790
2012-03-07 2012-03-05 8.360 328,156 +45,395 0.00% 2,743,359
2012-03-06 2012-03-02 8.512 282,761 -31,579 0.00% 2,406,839
2012-03-05 2012-03-01 8.411 314,340 +19,737 0.00% 2,643,784
2012-03-02 2012-02-29 8.563 294,603 -39,474 0.00% 2,522,564
2012-03-01 2012-02-28 8.512 334,077 -78,948 0.00% 2,843,637
2012-02-29 2012-02-27 8.335 413,025 +59,211 0.00% 3,442,394
2012-02-28 2012-02-24 8.461 353,814 +41,448 0.00% 2,993,710
2012-02-27 2012-02-23 8.487 312,366 +19,737 0.00% 2,650,921
2012-02-24 2012-02-22 8.588 292,629 +789 0.00% 2,513,074
2012-02-22 2012-02-20 8.487 291,840 -10,263 0.00% 2,476,726
2012-02-20 2012-02-16 8.385 302,103 -790 0.00% 2,533,211
2012-02-17 2012-02-15 8.512 302,893 -2,368 0.00% 2,578,201
2012-02-15 2012-02-13 8.309 305,261 -15,395 0.00% 2,536,492
2012-02-08 2012-02-06 8.588 320,656 +15,790 0.00% 2,753,768
2012-02-07 2012-02-03 8.588 304,866 +1,184 0.00% 2,618,165
2012-02-02 2012-01-31 8.436 303,682 -790 0.00% 2,561,837
2012-02-01 2012-01-30 8.309 304,472 +1,974 0.00% 2,529,936
2012-01-31 2012-01-27 8.537 302,498 -1,974 0.00% 2,582,502
2012-01-30 2012-01-26 8.487 304,472 -14,210 0.00% 2,583,928
2012-01-27 2012-01-20 8.284 318,682 -1,579 0.00% 2,639,937
2012-01-20 2012-01-18 8.309 320,261 -8,290 0.00% 2,661,131
2012-01-19 2012-01-17 8.335 328,551 -2,763 0.00% 2,738,338
2012-01-18 2012-01-16 8.005 331,314 -40,264 0.00% 2,652,254
2012-01-17 2012-01-13 8.031 371,578 -394 0.00% 2,983,991
2012-01-13 2012-01-11 7.701 371,972 -6,316 0.00% 2,864,654
2012-01-12 2012-01-10 7.575 378,288 +1,579 0.00% 2,865,379
2012-01-10 2012-01-06 7.245 376,709 +13,421 0.00% 2,729,357
2012-01-09 2012-01-05 7.397 363,288 -789 0.00% 2,687,337
2011-12-29 2011-12-23 7.397 364,077 -1,579 0.00% 2,693,174
2011-12-28 2011-12-22 7.271 365,656 -1,974 0.00% 2,658,538
2011-12-12 2011-12-08 7.296 367,630 -5,921 0.00% 2,682,204
2011-12-09 2011-12-07 7.245 373,551 -5,921 0.00% 2,706,476
2011-12-08 2011-12-06 6.992 379,472 +3,947 0.00% 2,653,244
2011-12-07 2011-12-05 7.119 375,525 -1,579 0.00% 2,673,212
2011-12-06 2011-12-02 7.043 377,104 -20,132 0.00% 2,655,793
2011-12-05 2011-12-01 6.739 397,236 -3,158 0.00% 2,676,816
2011-12-02 2011-11-30 6.105 400,394 -27,631 0.00% 2,444,516
2011-12-01 2011-11-29 6.207 428,025 -11,843 0.00% 2,656,584
2011-11-29 2011-11-25 5.979 439,868 +13,816 0.00% 2,629,800
2011-11-28 2011-11-24 6.055 426,052 +3,948 0.00% 2,579,579
2011-11-24 2011-11-22 6.207 422,104 +14,605 0.00% 2,619,834
2011-11-23 2011-11-21 6.333 407,499 -6,711 0.00% 2,580,803
2011-11-18 2011-11-16 6.865 414,210 +3,948 0.00% 2,843,663
2011-11-14 2011-11-10 6.789 410,262 -3,948 0.00% 2,785,380
2011-11-11 2011-11-09 7.220 414,210 -6,710 0.00% 2,990,568
2011-11-09 2011-11-07 6.865 420,920 +7,895 0.00% 2,889,729
2011-11-08 2011-11-04 6.992 413,025 +7,105 0.00% 2,887,844
2011-11-04 2011-11-02 6.941 405,920 +11,842 0.00% 2,817,600
2011-11-03 2011-11-01 6.967 394,078 +1,974 0.00% 2,745,385
2011-11-02 2011-10-31 7.144 392,104 +1,974 0.00% 2,801,165
2011-11-01 2011-10-28 7.220 390,130 -3,553 0.00% 2,816,712
2011-10-31 2011-10-27 7.245 393,683 +3,947 0.00% 2,852,338
2011-10-27 2011-10-25 7.144 389,736 -1,973 0.00% 2,784,248
2011-10-26 2011-10-24 7.119 391,709 -3,158 0.00% 2,788,420
2011-10-25 2011-10-21 6.713 394,867 -8,685 0.00% 2,650,849
2011-10-24 2011-10-20 6.663 403,552 +8,685 0.00% 2,688,707
2011-10-20 2011-10-18 6.612 394,867 +789 0.00% 2,610,836
2011-10-18 2011-10-14 6.789 394,078 -1,973 0.00% 2,675,502
2011-10-17 2011-10-13 6.992 396,051 -3,553 0.00% 2,769,163
2011-10-13 2011-10-11 6.713 399,604 -12,632 0.00% 2,682,650
2011-10-12 2011-10-10 6.232 412,236 -5,131 0.00% 2,569,031
2011-10-11 2011-10-07 6.105 417,367 -3,948 0.00% 2,548,141
2011-10-07 2011-10-04 5.599 421,315 -1,184 0.00% 2,358,780
2011-10-06 2011-10-03 5.801 422,499 -16,184 0.00% 2,451,035
2011-10-04 2011-09-30 6.207 438,683 +16,184 0.00% 2,722,734
2011-10-03 2011-09-28 6.511 422,499 +1,974 0.00% 2,750,725
2011-09-27 2011-09-23 6.435 420,525 +4,342 0.00% 2,705,913
2011-09-26 2011-09-22 6.637 416,183 +17,763 0.00% 2,762,320
2011-09-22 2011-09-20 7.195 398,420 +1,974 0.00% 2,866,472
2011-09-21 2011-09-19 7.144 396,446 +1,579 0.00% 2,832,184
2011-09-20 2011-09-16 7.397 394,867 -3,948 0.00% 2,920,936
2011-09-19 2011-09-15 7.321 398,815 -1,184 0.00% 2,919,830
2011-09-16 2011-09-14 7.347 399,999 -3,947 0.00% 2,938,632
2011-09-15 2011-09-12 7.347 403,946 +7,105 0.00% 2,967,629
2011-09-14 2011-09-09 7.625 396,841 -3,947 0.00% 3,026,017
2011-09-12 2011-09-08 7.651 400,788 +7,500 0.00% 3,066,267
2011-09-09 2011-09-07 7.727 393,288 +15,395 0.00% 3,038,777
2011-09-08 2011-09-06 7.625 377,893 +394 0.00% 2,881,533
2011-09-07 2011-09-05 7.625 377,499 -22,500 0.00% 2,878,529
2011-09-06 2011-09-02 7.828 399,999 +38,685 0.00% 3,131,163
2011-09-05 2011-09-01 8.005 361,314 +3,947 0.00% 2,892,412
2011-09-02 2011-08-31 8.157 357,367 -395 0.00% 2,915,135
2011-09-01 2011-08-30 8.031 357,762 -6,710 0.00% 2,873,041
2011-08-30 2011-08-26 7.651 364,472 -1,974 0.00% 2,788,428
2011-08-25 2011-08-23 7.803 366,446 -3,553 0.00% 2,859,229
2011-08-24 2011-08-22 7.701 369,999 +27,632 0.00% 2,849,459
2011-08-23 2011-08-19 7.651 342,367 +52,895 0.00% 2,619,311
2011-08-22 2011-08-18 7.929 289,472 -1,578 0.00% 2,295,299
2011-08-19 2011-08-17 7.980 291,050 +394 0.00% 2,322,557
2011-08-18 2011-08-16 7.980 290,656 -4,737 0.00% 2,319,413
2011-08-17 2011-08-15 7.955 295,393 -13,026 0.00% 2,349,731
2011-08-16 2011-08-12 7.651 308,419 +19,737 0.00% 2,359,589
2011-08-15 2011-08-11 7.727 288,682 +8,684 0.00% 2,230,529
2011-08-12 2011-08-10 7.625 279,998 -11,447 0.00% 2,135,058
2011-08-11 2011-08-09 7.549 291,445 +37,500 0.00% 2,200,195
2011-08-09 2011-08-05 8.436 253,945 +4,342 0.00% 2,142,260
2011-08-05 2011-08-03 8.816 249,603 +12,632 0.00% 2,200,480
2011-08-01 2011-07-28 9.221 236,971 -5,526 0.00% 2,185,168
2011-07-28 2011-07-26 9.221 242,497 -6,316 0.00% 2,236,125
2011-07-26 2011-07-22 9.095 248,813 -15,790 0.00% 2,262,850
2011-07-25 2011-07-21 8.892 264,603 +15,790 0.00% 2,352,828
2011-07-22 2011-07-20 8.968 248,813 +789 0.00% 2,231,334
2011-07-21 2011-07-19 8.943 248,024 -1,973 0.00% 2,217,975
2011-07-19 2011-07-15 8.917 249,997 +394 0.00% 2,229,286
2011-07-18 2011-07-14 8.993 249,603 +1,974 0.00% 2,244,742
2011-07-15 2011-07-13 9.095 247,629 -13,816 0.00% 2,252,082
2011-07-14 2011-07-12 8.892 261,445 +33,553 0.00% 2,324,747
2011-07-13 2011-07-11 9.196 227,892 +5,526 0.00% 2,095,675
2011-07-12 2011-07-08 9.449 222,366 +5,132 0.00% 2,101,191
2011-07-11 2011-07-07 9.424 217,234 +4,342 0.00% 2,047,194
2011-07-06 2011-07-04 9.804 212,892 -1,974 0.00% 2,087,174
2011-07-05 2011-06-30 9.601 214,866 -3,947 0.00% 2,062,981
2011-07-04 2011-06-29 9.525 218,813 +9,869 0.00% 2,084,247
2011-06-27 2011-06-23 9.475 208,944 +1,973 0.00% 1,979,656
2011-06-22 2011-06-20 9.627 206,971 +1,184 0.00% 1,992,422
2011-06-21 2011-06-17 9.677 205,787 +11,053 0.00% 1,991,451
2011-06-20 2011-06-16 9.703 194,734 -18,553 0.00% 1,889,421
2011-06-17 2011-06-15 9.855 213,287 +22,106 0.00% 2,101,853
2011-06-16 2011-06-14 9.981 191,181 +6,316 0.00% 1,908,224
2011-06-15 2011-06-13 10.007 184,865 -19,343 0.00% 1,849,865
2011-06-14 2011-06-10 9.905 204,208 +3,948 0.00% 2,022,729
2011-06-13 2011-06-09 9.956 200,260 +28,816 0.00% 1,993,770
2011-06-10 2011-06-08 10.083 171,444 +2,763 0.00% 1,728,597
2011-06-08 2011-06-03 10.235 168,681 +9,869 0.00% 1,726,378
2011-06-07 2011-06-02 10.361 158,812 +13,816 0.00% 1,645,489
2011-06-03 2011-06-01 11.381 144,996 -1,185 0.00% 1,650,235
2011-06-02 2011-05-31 11.381 146,181 -11,856 0.00% 1,663,722
2011-06-01 2011-05-30 11.223 158,037 -1,893 0.00% 1,773,619
2011-05-27 2011-05-25 11.064 159,930 +757 0.00% 1,769,524
2011-05-25 2011-05-23 11.038 159,173 +3,787 0.00% 1,756,945
2011-05-17 2011-05-13 11.196 155,386 +5,681 0.00% 1,739,764
2011-05-16 2011-05-12 11.144 149,705 +13,254 0.00% 1,668,251
2011-05-13 2011-05-11 11.249 136,451 +1,893 0.00% 1,534,967
2011-05-11 2011-05-06 11.249 134,558 +1,136 0.00% 1,513,672
2011-05-05 2011-05-03 11.328 133,422 +3,030 0.00% 1,511,462
2011-05-04 2011-04-29 11.328 130,392 +720 0.00% 1,477,137
2011-04-26 2011-04-20 11.540 129,672 -1,515 0.00% 1,496,374
2011-04-12 2011-04-08 11.751 131,187 -379 0.00% 1,541,571
2011-04-11 2011-04-07 11.725 131,566 -378 0.00% 1,542,550
2011-04-08 2011-04-06 11.804 131,944 -7,574 0.00% 1,557,434
2011-04-07 2011-04-04 11.672 139,518 +4,544 0.00% 1,628,415
2011-04-04 2011-03-31 11.434 134,974 -3,787 0.00% 1,543,301
2011-04-01 2011-03-30 11.328 138,761 -378 0.00% 1,571,945
2011-03-31 2011-03-29 11.223 139,139 +2,650 0.00% 1,561,530
2011-03-30 2011-03-28 11.276 136,489 -1,136 0.00% 1,538,998
2011-03-29 2011-03-25 11.276 137,625 -378 0.00% 1,551,807
2011-03-28 2011-03-24 10.985 138,003 +38 0.00% 1,515,983
2011-03-25 2011-03-23 10.906 137,965 -3,787 0.00% 1,504,636
2011-03-22 2011-03-18 10.747 141,752 +1,138 0.00% 1,523,478
2011-03-15 2011-03-11 10.959 140,614 -2,273 0.00% 1,540,952
2011-03-14 2011-03-10 11.170 142,887 -1,893 0.00% 1,596,047
2011-03-09 2011-03-07 11.012 144,780 +379 0.00% 1,594,253
2011-03-08 2011-03-04 11.038 144,401 -30,296 0.00% 1,593,893
2011-03-07 2011-03-03 10.906 174,697 +21,207 0.00% 1,905,233
2011-03-03 2011-03-01 10.880 153,490 -3,030 0.00% 1,669,898
2011-03-02 2011-02-28 10.853 156,520 +379 0.00% 1,698,730
2011-03-01 2011-02-25 10.615 156,141 -22,721 0.00% 1,657,508
2011-02-28 2011-02-24 10.431 178,862 +3,786 0.00% 1,865,640
2011-02-25 2011-02-23 10.563 175,076 +3,787 0.00% 1,849,265
2011-02-24 2011-02-22 10.615 171,289 +18,935 0.00% 1,818,311
2011-02-23 2011-02-21 10.853 152,354 -379 0.00% 1,653,516
2011-02-22 2011-02-18 10.906 152,733 -3,787 0.00% 1,665,695
2011-02-16 2011-02-14 10.536 156,520 -7,573 0.00% 1,649,132
2011-02-14 2011-02-10 10.325 164,093 +7,952 0.00% 1,694,257
2011-02-10 2011-02-08 10.668 156,141 +379 0.00% 1,665,754
2011-02-08 2011-02-02 10.827 155,762 +379 0.00% 1,686,390
2011-02-07 2011-01-31 10.695 155,383 +4,165 0.00% 1,661,771
2011-01-31 2011-01-27 10.721 151,218 +2,651 0.00% 1,621,221
2011-01-27 2011-01-25 10.800 148,567 -106,640 0.00% 1,604,568
2011-01-21 2011-01-19 11.328 255,207 -3,787 0.00% 2,891,096
2011-01-19 2011-01-17 11.196 258,994 +1,894 0.00% 2,899,801
2011-01-18 2011-01-14 11.355 257,100 -1,515 0.00% 2,919,330
2011-01-17 2011-01-13 11.302 258,615 +4,165 0.00% 2,922,874
2011-01-03 2010-12-29 10.747 254,450 +379 0.00% 2,734,699
2010-12-30 2010-12-28 10.563 254,071 +757 0.00% 2,683,661
2010-12-28 2010-12-22 10.800 253,314 -3,786 0.00% 2,735,868
2010-12-23 2010-12-21 10.880 257,100 +378 0.00% 2,797,125
2010-12-22 2010-12-20 10.721 256,722 +417 0.00% 2,752,338
2010-12-21 2010-12-17 10.721 256,305 +3,408 0.00% 2,747,867
2010-12-20 2010-12-16 10.721 252,897 +11,361 0.00% 2,711,330
2010-12-17 2010-12-15 10.827 241,536 +379 0.00% 2,615,040
2010-12-16 2010-12-14 11.144 241,157 -3,409 0.00% 2,687,354
2010-12-15 2010-12-13 10.985 244,566 -3,029 0.00% 2,686,594
2010-12-14 2010-12-10 10.853 247,595 +1,893 0.00% 2,687,177
2010-12-13 2010-12-09 10.853 245,702 +19,244 0.00% 2,666,632
2010-12-10 2010-12-08 10.853 226,458 +1,514 0.00% 2,457,775
2010-12-08 2010-12-06 10.880 224,944 -378 0.00% 2,447,283
2010-12-07 2010-12-03 11.170 225,322 +757 0.00% 2,516,845
2010-11-29 2010-11-25 10.985 224,565 +3,787 0.00% 2,466,880
2010-11-26 2010-11-24 10.906 220,778 -6,438 0.00% 2,407,789
2010-11-25 2010-11-23 10.827 227,216 +379 0.00% 2,460,001
2010-11-23 2010-11-19 11.408 226,837 +2,272 0.00% 2,587,678
2010-11-22 2010-11-18 11.540 224,565 +17,041 0.00% 2,591,410
2010-11-19 2010-11-17 11.355 207,524 +758 0.00% 2,356,402
2010-11-18 2010-11-16 11.698 206,766 +2,650 0.00% 2,418,775
2010-11-16 2010-11-12 12.041 204,116 +379 0.00% 2,457,845
2010-11-11 2010-11-09 12.622 203,737 +379 0.00% 2,571,641
2010-11-09 2010-11-05 12.807 203,358 +4,165 0.00% 2,604,447
2010-11-08 2010-11-04 13.769 199,193 -11,360 0.00% 2,742,706
2010-11-05 2010-11-03 13.659 210,553 +13,735 0.00% 2,875,930
2010-11-04 2010-11-02 13.356 196,818 -4,357 0.00% 2,628,704
2010-11-03 2010-11-01 13.191 201,175 -2,179 0.00% 2,653,656
2010-11-01 2010-10-28 12.833 203,354 -726 0.00% 2,609,599
2010-10-29 2010-10-27 12.557 204,080 -3,632 0.00% 2,562,716
2010-10-28 2010-10-26 12.668 207,712 -4,720 0.00% 2,631,204
2010-10-22 2010-10-20 12.420 212,432 +363 0.00% 2,638,345
2010-10-20 2010-10-18 12.447 212,069 -3,922 0.00% 2,639,677
2010-10-19 2010-10-15 12.585 215,991 +654 0.00% 2,718,235
2010-10-18 2010-10-14 12.365 215,337 -3,632 0.00% 2,662,565
2010-10-15 2010-10-13 12.007 218,969 -18,156 0.00% 2,629,083
2010-10-13 2010-10-11 11.704 237,125 +104,582 0.00% 2,775,246
2010-10-08 2010-10-06 11.786 132,543 +1,089 0.00% 1,562,197
2010-10-07 2010-10-05 11.456 131,454 +17,794 0.00% 1,505,921
2010-09-30 2010-09-28 11.125 113,660 +363 0.00% 1,264,516
2010-09-21 2010-09-17 11.236 113,297 +7,262 0.00% 1,272,957
2010-09-15 2010-09-13 11.263 106,035 -7,262 0.00% 1,194,284
2010-09-10 2010-09-08 11.043 113,297 +7,262 0.00% 1,251,117
2010-09-02 2010-08-31 10.767 106,035 -1,815 0.00% 1,141,724
2010-08-31 2010-08-27 10.850 107,850 +363 0.00% 1,170,177
2010-08-26 2010-08-24 10.960 107,487 +10,894 0.00% 1,178,078
2010-08-16 2010-08-12 11.070 96,593 +1,815 0.00% 1,069,318
2010-08-09 2010-08-05 11.594 94,778 +46,481 0.00% 1,098,816
2010-08-05 2010-08-03 11.538 48,297 -726 0.00% 557,275
2010-08-04 2010-08-02 11.566 49,023 -363 0.00% 567,002
2010-08-03 2010-07-30 11.291 49,386 +363 0.00% 557,600
2010-07-27 2010-07-23 11.428 49,023 -363 0.00% 560,252
2010-07-22 2010-07-20 11.153 49,386 -363 0.00% 550,800
2010-07-21 2010-07-19 11.098 49,749 -363 0.00% 552,109
2010-07-14 2010-07-12 11.346 50,112 -2,905 0.00% 568,557
2010-07-13 2010-07-09 11.236 53,017 +1,089 0.00% 595,676
2010-07-12 2010-07-08 10.960 51,928 +363 0.00% 569,141
2010-06-24 2010-06-22 11.263 51,565 -4,721 0.00% 580,782
2010-06-23 2010-06-21 11.263 56,286 -5,446 0.00% 633,956
2010-06-22 2010-06-18 10.878 61,732 -364 0.00% 671,495
2010-06-17 2010-06-14 10.850 62,096 +1,090 0.00% 673,744
2010-06-14 2010-06-10 10.630 61,006 +1,089 0.00% 648,478
2010-06-11 2010-06-09 10.630 59,917 -6,536 0.00% 636,902
2010-06-10 2010-06-08 10.520 66,453 -1,816 0.00% 699,058
2010-06-09 2010-06-07 10.520 68,269 +3,631 0.00% 718,161
2010-06-08 2010-06-04 10.685 64,638 -1,452 0.00% 690,645
2010-06-07 2010-06-03 10.685 66,090 -6,536 0.00% 706,159
2010-05-31 2010-05-27 10.575 72,626 +7,262 0.00% 767,995
2010-05-28 2010-05-26 11.391 65,364 -10,531 0.00% 744,594
2010-05-27 2010-05-25 11.133 75,895 +6,542 0.00% 844,958
2010-05-26 2010-05-24 11.449 69,353 -1,045 0.00% 794,014
2010-05-24 2010-05-19 11.305 70,398 +6,621 0.00% 795,878
2010-05-20 2010-05-18 11.449 63,777 -7,318 0.00% 730,175
2010-05-19 2010-05-17 11.248 71,095 +6,621 0.00% 799,678
2010-05-18 2010-05-14 11.478 64,474 +4,531 0.00% 740,005
2010-05-17 2010-05-13 11.478 59,943 -6,273 0.00% 688,000
2010-05-13 2010-05-11 11.305 66,216 +6,273 0.00% 748,599
2010-05-12 2010-05-10 11.449 59,943 -5,925 0.00% 686,280
2010-05-10 2010-05-06 11.305 65,868 -2,788 0.00% 744,665
2010-05-06 2010-05-04 11.506 68,656 +6,622 0.00% 789,974
2010-05-05 2010-05-03 11.506 62,034 +6,622 0.00% 713,780
2010-05-04 2010-04-30 11.707 55,412 -9,062 0.00% 648,715
2010-05-03 2010-04-29 11.449 64,474 +3,486 0.00% 738,155
2010-04-30 2010-04-28 11.506 60,988 +5,576 0.00% 701,744
2010-04-29 2010-04-27 11.592 55,412 +6,621 0.00% 642,355
2010-04-28 2010-04-26 11.707 48,791 -11,849 0.00% 571,202
2010-04-26 2010-04-22 11.650 60,640 +6,622 0.00% 706,440
2010-04-23 2010-04-21 11.650 54,018 +1,394 0.00% 629,296
2010-04-21 2010-04-19 11.678 52,624 +5,227 0.00% 614,566
2010-04-15 2010-04-13 12.281 47,397 -10,455 0.00% 582,083
2010-04-14 2010-04-12 12.539 57,852 -17,077 0.00% 725,421
2010-04-12 2010-04-08 12.396 74,929 -697 0.00% 928,804
2010-04-01 2010-03-30 11.822 75,626 -3,485 0.00% 894,043
2010-03-31 2010-03-29 11.678 79,111 -3,833 0.00% 923,893
2010-03-29 2010-03-25 11.334 82,944 -6,622 0.00% 940,096
2010-03-26 2010-03-24 11.535 89,566 -7,319 0.00% 1,033,141
2010-03-25 2010-03-23 11.592 96,885 +349 0.00% 1,123,125
2010-03-24 2010-03-22 11.391 96,536 +3,485 0.00% 1,099,689
2010-03-23 2010-03-19 11.564 93,051 -3,137 0.00% 1,076,010
2010-03-17 2010-03-15 11.219 96,188 +349 0.00% 1,079,165
2010-03-16 2010-03-12 11.420 95,839 +3,834 0.00% 1,094,499
2010-03-12 2010-03-10 11.564 92,005 +3,485 0.00% 1,063,914
2010-03-10 2010-03-08 11.564 88,520 -1,394 0.00% 1,023,615
2010-03-04 2010-03-02 11.535 89,914 +1,045 0.00% 1,037,155
2010-03-03 2010-03-01 11.248 88,869 -5,576 0.00% 999,601
2010-03-01 2010-02-25 10.703 94,445 +3,485 0.00% 1,010,830
2010-02-24 2010-02-22 10.932 90,960 -3,485 0.00% 994,410
2010-02-23 2010-02-19 10.645 94,445 +3,485 0.00% 1,005,410
2010-02-22 2010-02-18 10.961 90,960 -3,485 0.00% 997,020
2010-02-18 2010-02-12 10.932 94,445 -3,485 0.00% 1,032,510
2010-02-17 2010-02-11 10.990 97,930 +348 0.00% 1,076,229
2010-02-11 2010-02-09 10.588 97,582 -2,091 0.00% 1,033,204
2010-02-09 2010-02-05 10.445 99,673 +697 0.00% 1,041,044
2010-02-03 2010-02-01 10.789 98,976 +4,531 0.00% 1,067,844
2010-02-01 2010-01-28 10.904 94,445 -349 0.00% 1,029,800
2010-01-29 2010-01-27 10.531 94,794 +6,622 0.00% 998,245
2010-01-28 2010-01-26 10.559 88,172 +2,788 0.00% 931,041
2010-01-26 2010-01-22 11.162 85,384 +10,455 0.00% 953,051
2010-01-25 2010-01-21 11.105 74,929 +8,364 0.00% 832,053
2010-01-21 2010-01-19 11.736 66,565 +2,091 0.00% 781,195
2010-01-19 2010-01-15 11.449 64,474 +3,486 0.00% 738,155
2010-01-15 2010-01-13 11.449 60,988 +6,970 0.00% 698,244
2010-01-14 2010-01-12 11.879 54,018 +3,485 0.00% 641,696
2010-01-07 2010-01-05 12.396 50,533 +697 0.00% 626,396
2010-01-06 2010-01-04 12.080 49,836 -1,394 0.00% 602,026
2010-01-05 2009-12-31 12.051 51,230 +3,485 0.00% 617,396
2009-12-22 2009-12-18 11.564 47,745 +1,394 0.00% 552,107
2009-12-21 2009-12-17 11.592 46,351 +348 0.00% 537,317
2009-12-18 2009-12-16 11.765 46,003 +1,743 0.00% 541,203
2009-12-17 2009-12-15 11.937 44,260 +3,485 0.00% 528,317
2009-12-16 2009-12-14 12.252 40,775 -3,485 0.00% 499,588
2009-12-11 2009-12-09 12.252 44,260 +697 0.00% 542,287
2009-12-04 2009-12-02 12.740 43,563 +5,924 0.00% 554,997
2009-12-03 2009-12-01 12.740 37,639 -348 0.00% 479,525
2009-12-02 2009-11-30 12.539 37,987 +3,136 0.00% 476,329
2009-12-01 2009-11-27 11.851 34,851 +18,820 0.00% 413,005
2009-11-30 2009-11-26 12.482 16,031 +2,788 0.00% 200,097
2009-11-27 2009-11-25 12.855 13,243 -1,394 0.00% 170,237
2009-11-26 2009-11-24 13.257 14,637 +3,485 0.00% 194,037
2009-11-24 2009-11-20 13.544 11,152 -3,137 0.00% 151,038
2009-11-18 2009-11-16 14.175 14,289 -1,742 0.00% 202,544
2009-11-17 2009-11-13 13.859 16,031 -14,289 0.00% 222,176
2009-11-11 2009-11-09 13.544 30,320 -4,879 0.00% 410,640
2009-11-10 2009-11-06 13.199 35,199 +1,742 0.00% 464,599
2009-11-03 2009-10-30 13.142 33,457 +10,107 0.00% 439,686
2009-11-02 2009-10-29 12.424 23,350 +3,485 0.00% 290,112
2009-10-22 2009-10-20 13.027 19,865 -7,667 0.00% 258,782
2009-10-20 2009-10-16 12.683 27,532 +3,485 0.00% 349,181
2009-10-19 2009-10-15 12.912 24,047 -3,485 0.00% 310,501
2009-10-15 2009-10-13 12.453 27,532 -3,485 0.00% 342,861
2009-10-14 2009-10-12 12.224 31,017 +2,440 0.00% 379,140
2009-10-12 2009-10-08 12.453 28,577 -1,046 0.00% 355,874
2009-10-09 2009-10-07 12.310 29,623 +6,622 0.00% 364,650
2009-10-07 2009-10-05 11.592 23,001 +1,045 0.00% 266,636
2009-10-05 2009-09-30 11.707 21,956 -1,045 0.00% 257,042
2009-09-30 2009-09-28 11.564 23,001 +348 0.00% 265,976
2009-09-29 2009-09-25 11.793 22,653 -348 0.00% 267,152
2009-09-28 2009-09-24 11.793 23,001 +5,227 0.00% 271,256
2009-09-25 2009-09-23 12.281 17,774 +697 0.00% 218,283
2009-09-24 2009-09-22 12.424 17,077 -5,227 0.00% 212,173
2009-09-23 2009-09-21 12.310 22,304 +3,485 0.00% 274,556
2009-09-22 2009-09-18 12.711 18,819 +348 0.00% 239,216
2009-09-21 2009-09-17 12.568 18,471 +5,228 0.00% 232,143
2009-09-18 2009-09-16 12.625 13,243 -3,485 0.00% 167,197
2009-09-15 2009-09-11 12.138 16,728 -349 0.00% 203,037
2009-09-14 2009-09-10 12.166 17,077 -348 0.00% 207,763
2009-09-11 2009-09-09 11.908 17,425 -3,485 0.00% 207,497
2009-09-09 2009-09-07 11.765 20,910 -3,834 0.00% 245,996
2009-09-08 2009-09-04 11.334 24,744 -7,667 0.00% 280,451
2009-09-02 2009-08-31 10.818 32,411 +348 0.00% 350,610
2009-08-28 2009-08-26 10.932 32,063 +6,971 0.00% 350,525
2009-08-27 2009-08-25 10.961 25,092 +348 0.00% 275,036
2009-08-25 2009-08-21 10.789 24,744 +349 0.00% 266,961
2009-08-21 2009-08-19 10.559 24,395 -349 0.00% 257,596
2009-08-19 2009-08-17 10.674 24,744 +697 0.00% 264,121
2009-08-14 2009-08-12 10.674 24,047 -697 0.00% 256,681
2009-08-13 2009-08-11 10.875 24,744 -697 0.00% 269,091
2009-08-12 2009-08-10 10.732 25,441 +349 0.00% 273,021
2009-08-10 2009-08-06 10.732 25,092 +1,045 0.00% 269,276
2009-08-07 2009-08-05 10.559 24,047 +697 0.00% 253,921
2009-08-06 2009-08-04 10.875 23,350 +349 0.00% 253,931
2009-08-05 2009-08-03 11.191 23,001 +348 0.00% 257,396
2009-08-03 2009-07-30 11.018 22,653 +9,061 0.00% 249,601
2009-07-31 2009-07-29 11.105 13,592 +2,091 0.00% 150,933
2009-07-30 2009-07-28 11.391 11,501 -3,833 0.00% 131,014
2009-07-29 2009-07-27 11.219 15,334 +3,485 0.00% 172,037
2009-07-28 2009-07-24 11.018 11,849 +6,970 0.00% 130,558
2009-07-23 2009-07-21 10.703 4,879 -3,834 0.00% 52,219
2009-07-22 2009-07-20 10.789 8,713 -1,045 0.00% 94,004
2009-07-21 2009-07-17 10.531 9,758 +3,485 0.00% 102,758
2009-07-20 2009-07-16 10.158 6,273 +697 0.00% 63,719
2009-07-17 2009-07-15 10.272 5,576 +348 0.00% 57,279
2009-07-15 2009-07-13 9.813 5,228 +1,046 0.00% 51,304
2009-07-08 2009-07-06 10.359 4,182 +697 0.00% 43,319
2009-07-03 2009-06-30 10.588 3,485 +348 0.00% 36,899
2009-06-30 2009-06-26 10.502 3,137 +349 0.00% 32,945
2009-06-29 2009-06-25 10.301 2,788 -3,485 0.00% 28,720
2009-06-26 2009-06-24 9.928 6,273 +3,485 0.00% 62,279
2009-06-25 2009-06-23 9.785 2,788 -697 0.00% 27,280
2009-06-18 2009-06-16 11.140 3,485 +137 0.00% 38,821
2009-06-15 2009-06-11 11.259 3,348 +1,004 0.00% 37,695
2009-06-04 2009-06-02 10.214 2,344 -3,348 0.00% 23,941
2009-06-01 2009-05-27 9.646 5,692 -10,046 0.00% 54,907
2009-05-12 2009-05-08 8.810 15,738 +13,729 0.00% 138,654
2009-05-05 2009-04-30 8.661 2,009 +335 0.00% 17,400
2009-04-24 2009-04-22 8.422 1,674 -1,674 0.00% 14,098
2009-04-21 2009-04-17 8.392 3,348 -10,046 0.00% 28,097
2009-04-20 2009-04-16 8.541 13,394 +3,349 0.00% 114,403
2009-04-16 2009-04-14 8.810 10,045 +6,697 0.00% 88,498
2009-04-15 2009-04-09 8.422 3,348 -4,353 0.00% 28,196
2009-04-09 2009-04-07 8.153 7,701 -335 0.00% 62,787
2009-04-08 2009-04-06 8.004 8,036 +4,353 0.00% 64,318
2009-04-03 2009-04-01 7.675 3,683 +335 0.00% 28,268
2009-03-19 2009-03-17 6.959 3,348 +1,674 0.00% 23,297
2009-01-15 2009-01-13 5.525 1,674 +1,674 0.00% 9,249
2008-10-28 2008-10-24 6.003 0 -670
2008-10-27 2008-10-23 6.630 670 -669 0.00% 4,442
2008-10-24 2008-10-22 6.809 1,339 +669 0.00% 9,118
2008-10-23 2008-10-21 7.227 670 +670 0.00% 4,842
2008-10-22 2008-10-20 7.556 0 -670
2008-10-20 2008-10-16 7.705 670 +670 0.00% 5,162
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top