History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 12,109,000 | +0 | 0.01% | 50,857,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 12,109,000 | +0 | 0.01% | 50,736,710 |
| 2025-10-10 | 2025-10-08 | 4.160 | 12,109,000 | -1,018,000 | 0.01% | 50,373,440 |
| 2025-10-09 | 2025-10-06 | 4.200 | 13,127,000 | +2,000 | 0.02% | 55,133,400 |
| 2025-10-06 | 2025-10-02 | 4.260 | 13,125,000 | +1,000 | 0.02% | 55,912,500 |
| 2025-10-03 | 2025-09-30 | 4.260 | 13,124,000 | +1,006,000 | 0.02% | 55,908,240 |
| 2025-10-02 | 2025-09-29 | 4.230 | 12,118,000 | +60,000 | 0.01% | 51,259,140 |
| 2025-09-30 | 2025-09-26 | 4.200 | 12,058,000 | -14,000 | 0.01% | 50,643,600 |
| 2025-09-29 | 2025-09-25 | 4.170 | 12,072,000 | +44,000 | 0.01% | 50,340,240 |
| 2025-09-26 | 2025-09-24 | 4.270 | 12,028,000 | +111,000 | 0.01% | 51,359,560 |
| 2025-09-25 | 2025-09-23 | 4.280 | 11,917,000 | +27,000 | 0.01% | 51,004,760 |
| 2025-09-24 | 2025-09-22 | 4.280 | 11,890,000 | +10,000 | 0.01% | 50,889,200 |
| 2025-09-23 | 2025-09-19 | 4.330 | 11,880,000 | +21,000 | 0.01% | 51,440,400 |
| 2025-09-22 | 2025-09-18 | 4.380 | 11,859,000 | +1,000 | 0.01% | 51,942,420 |
| 2025-09-16 | 2025-09-12 | 4.460 | 11,858,000 | +3,000 | 0.01% | 52,886,680 |
| 2025-09-15 | 2025-09-11 | 4.460 | 11,855,000 | -1,001,000 | 0.01% | 52,873,300 |
| 2025-09-11 | 2025-09-09 | 4.370 | 12,856,000 | +1,005,000 | 0.02% | 56,180,720 |
| 2025-09-10 | 2025-09-08 | 4.330 | 11,851,000 | +1,000 | 0.01% | 51,314,830 |
| 2025-09-09 | 2025-09-05 | 4.330 | 11,850,000 | +6,000 | 0.01% | 51,310,500 |
| 2025-09-08 | 2025-09-04 | 4.320 | 11,844,000 | -249,000 | 0.01% | 51,166,080 |
| 2025-09-05 | 2025-09-03 | 4.310 | 12,093,000 | +6,000 | 0.01% | 52,120,830 |
| 2025-09-04 | 2025-09-02 | 4.350 | 12,087,000 | +6,000 | 0.01% | 52,578,450 |
| 2025-09-03 | 2025-09-01 | 4.310 | 12,081,000 | +1,000 | 0.01% | 52,069,110 |
| 2025-09-02 | 2025-08-29 | 4.260 | 12,080,000 | +56,000 | 0.01% | 51,460,800 |
| 2025-09-01 | 2025-08-28 | 4.320 | 12,024,000 | +115,000 | 0.01% | 51,943,680 |
| 2025-08-29 | 2025-08-27 | 4.310 | 11,909,000 | +40,000 | 0.01% | 51,327,790 |
| 2025-08-28 | 2025-08-26 | 4.330 | 11,869,000 | +10,000 | 0.01% | 51,392,770 |
| 2025-08-27 | 2025-08-25 | 4.420 | 11,859,000 | +3,000 | 0.01% | 52,416,780 |
| 2025-08-25 | 2025-08-21 | 4.420 | 11,856,000 | -81,000 | 0.01% | 52,403,520 |
| 2025-08-22 | 2025-08-20 | 4.430 | 11,937,000 | +19,000 | 0.01% | 52,880,910 |
| 2025-08-21 | 2025-08-19 | 4.390 | 11,918,000 | -93,000 | 0.01% | 52,320,020 |
| 2025-08-20 | 2025-08-18 | 4.390 | 12,011,000 | -179,000 | 0.01% | 52,728,290 |
| 2025-08-19 | 2025-08-15 | 4.450 | 12,190,000 | +13,000 | 0.01% | 54,245,500 |
| 2025-08-18 | 2025-08-14 | 4.540 | 12,177,000 | +4,000 | 0.01% | 55,283,580 |
| 2025-08-14 | 2025-08-12 | 4.550 | 12,173,000 | +2,000 | 0.01% | 55,387,150 |
| 2025-08-13 | 2025-08-11 | 4.540 | 12,171,000 | -7,000 | 0.01% | 55,256,340 |
| 2025-08-08 | 2025-08-06 | 4.530 | 12,178,000 | +12,000 | 0.01% | 55,166,340 |
| 2025-08-06 | 2025-08-04 | 4.540 | 12,166,000 | +4,000 | 0.01% | 55,233,640 |
| 2025-08-05 | 2025-08-01 | 4.510 | 12,162,000 | +496,000 | 0.01% | 54,850,620 |
| 2025-07-31 | 2025-07-29 | 4.620 | 11,666,000 | -2,000 | 0.01% | 53,896,920 |
| 2025-07-30 | 2025-07-28 | 4.660 | 11,668,000 | +1,000 | 0.01% | 54,372,880 |
| 2025-07-23 | 2025-07-21 | 4.660 | 11,667,000 | -1,360,000 | 0.01% | 54,368,220 |
| 2025-07-21 | 2025-07-17 | 4.640 | 13,027,000 | +200,000 | 0.02% | 60,445,280 |
| 2025-07-17 | 2025-07-15 | 4.690 | 12,827,000 | +300,000 | 0.02% | 60,158,630 |
| 2025-07-15 | 2025-07-11 | 4.690 | 12,527,000 | -1,000 | 0.01% | 58,751,630 |
| 2025-07-14 | 2025-07-10 | 4.710 | 12,528,000 | +1,400,000 | 0.01% | 59,006,880 |
| 2025-07-11 | 2025-07-09 | 4.650 | 11,128,000 | -149,000 | 0.01% | 51,745,200 |
| 2025-07-10 | 2025-07-08 | 4.680 | 11,277,000 | -30,000 | 0.01% | 52,776,360 |
| 2025-07-08 | 2025-07-04 | 4.580 | 11,307,000 | +9,000 | 0.01% | 51,786,060 |
| 2025-07-07 | 2025-07-03 | 4.610 | 11,298,000 | +45,000 | 0.01% | 52,083,780 |
| 2025-07-04 | 2025-07-02 | 4.630 | 11,253,000 | +57,000 | 0.01% | 52,101,390 |
| 2025-07-03 | 2025-06-30 | 4.560 | 11,196,000 | +83,000 | 0.01% | 51,053,760 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,113,000 | +12,000 | 0.01% | 51,897,710 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,101,000 | +7,000 | 0.01% | 52,618,740 |
| 2025-06-26 | 2025-06-24 | 4.690 | 11,094,000 | +2,000 | 0.01% | 52,030,860 |
| 2025-06-24 | 2025-06-20 | 4.540 | 11,092,000 | +15,000 | 0.01% | 50,357,680 |
| 2025-06-23 | 2025-06-19 | 4.470 | 11,077,000 | +4,000 | 0.01% | 49,514,190 |
| 2025-06-20 | 2025-06-18 | 4.590 | 11,073,000 | +37,000 | 0.01% | 50,825,070 |
| 2025-06-19 | 2025-06-17 | 4.570 | 11,036,000 | -44,000 | 0.01% | 50,434,520 |
| 2025-06-18 | 2025-06-16 | 4.610 | 11,080,000 | +7,000 | 0.01% | 51,078,800 |
| 2025-06-17 | 2025-06-13 | 4.570 | 11,073,000 | +7,000 | 0.01% | 50,603,610 |
| 2025-06-16 | 2025-06-12 | 4.650 | 11,066,000 | +2,000 | 0.01% | 51,456,900 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,064,000 | -3,000 | 0.01% | 52,000,800 |
| 2025-06-10 | 2025-06-06 | 4.570 | 11,067,000 | +2,000 | 0.01% | 50,576,190 |
| 2025-06-09 | 2025-06-05 | 4.610 | 11,065,000 | +1,000 | 0.01% | 51,009,650 |
| 2025-06-04 | 2025-06-02 | 4.500 | 11,064,000 | +12,000 | 0.01% | 49,788,000 |
| 2025-06-02 | 2025-05-29 | 4.630 | 11,052,000 | -3,000 | 0.01% | 51,170,760 |
| 2025-05-30 | 2025-05-28 | 4.610 | 11,055,000 | +2,000 | 0.01% | 50,963,550 |
| 2025-05-28 | 2025-05-26 | 4.620 | 11,053,000 | +2,000 | 0.01% | 51,064,860 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,051,000 | -5,000 | 0.01% | 51,718,680 |
| 2025-05-21 | 2025-05-19 | 4.640 | 11,056,000 | +9,000 | 0.01% | 51,299,840 |
| 2025-05-20 | 2025-05-16 | 4.670 | 11,047,000 | -2,000 | 0.01% | 51,589,490 |
| 2025-05-19 | 2025-05-15 | 4.680 | 11,049,000 | +9,000 | 0.01% | 51,709,320 |
| 2025-05-16 | 2025-05-14 | 4.710 | 11,040,000 | +6,000 | 0.01% | 51,998,400 |
| 2025-05-14 | 2025-05-12 | 4.580 | 11,034,000 | -1,000 | 0.01% | 50,535,720 |
| 2025-05-13 | 2025-05-09 | 4.520 | 11,035,000 | +48,000 | 0.01% | 49,878,200 |
| 2025-05-09 | 2025-05-07 | 4.450 | 10,987,000 | +13,000 | 0.01% | 48,892,150 |
| 2025-05-08 | 2025-05-06 | 4.390 | 10,974,000 | +2,000 | 0.01% | 48,175,860 |
| 2025-05-07 | 2025-05-02 | 4.340 | 10,972,000 | +39,000 | 0.01% | 47,618,480 |
| 2025-05-06 | 2025-04-30 | 4.340 | 10,933,000 | +2,000 | 0.01% | 47,449,220 |
| 2025-04-30 | 2025-04-28 | 4.410 | 10,931,000 | +3,000 | 0.01% | 48,205,710 |
| 2025-04-29 | 2025-04-25 | 4.340 | 10,928,000 | +3,000 | 0.01% | 47,427,520 |
| 2025-04-28 | 2025-04-24 | 4.330 | 10,925,000 | -1,000 | 0.01% | 47,305,250 |
| 2025-04-25 | 2025-04-23 | 4.330 | 10,926,000 | +33,000 | 0.01% | 47,309,580 |
| 2025-04-24 | 2025-04-22 | 4.300 | 10,893,000 | +1,513,000 | 0.01% | 46,839,900 |
| 2025-04-22 | 2025-04-16 | 4.523 | 9,380,000 | +285,129 | 0.01% | 42,428,411 |
| 2025-04-17 | 2025-04-15 | 4.595 | 9,094,871 | +10,676 | 0.01% | 41,794,661 |
| 2025-04-16 | 2025-04-14 | 4.575 | 9,084,195 | +31,057 | 0.01% | 41,558,400 |
| 2025-04-15 | 2025-04-11 | 4.461 | 9,053,138 | -7,764 | 0.01% | 40,390,241 |
| 2025-04-14 | 2025-04-10 | 4.338 | 9,060,902 | +151,403 | 0.01% | 39,304,560 |
| 2025-04-11 | 2025-04-09 | 4.286 | 8,909,499 | +37,851 | 0.01% | 38,188,801 |
| 2025-04-10 | 2025-04-08 | 4.276 | 8,871,648 | -1,052,059 | 0.01% | 37,935,150 |
| 2025-04-09 | 2025-04-07 | 4.255 | 9,923,707 | +87,349 | 0.01% | 42,229,252 |
| 2025-04-07 | 2025-04-02 | 4.822 | 9,836,358 | +29,116 | 0.01% | 47,431,798 |
| 2025-04-03 | 2025-04-01 | 4.781 | 9,807,242 | -223,223 | 0.01% | 46,887,198 |
| 2025-04-02 | 2025-03-31 | 4.832 | 10,030,465 | -242,634 | 0.01% | 48,471,149 |
| 2025-04-01 | 2025-03-28 | 4.729 | 10,273,099 | -97,053 | 0.01% | 48,585,152 |
| 2025-03-31 | 2025-03-27 | 4.750 | 10,370,152 | -42,703 | 0.01% | 49,257,850 |
| 2025-03-28 | 2025-03-26 | 4.760 | 10,412,855 | +1,941 | 0.01% | 49,567,978 |
| 2025-03-27 | 2025-03-25 | 4.760 | 10,410,914 | -2,912 | 0.01% | 49,558,738 |
| 2025-03-25 | 2025-03-21 | 4.729 | 10,413,826 | +971 | 0.01% | 49,250,700 |
| 2025-03-24 | 2025-03-20 | 4.832 | 10,412,855 | +32,027 | 0.01% | 50,319,008 |
| 2025-03-21 | 2025-03-19 | 4.905 | 10,380,828 | +971 | 0.01% | 50,912,961 |
| 2025-03-20 | 2025-03-18 | 4.853 | 10,379,857 | -21,352 | 0.01% | 50,373,448 |
| 2025-03-19 | 2025-03-17 | 4.760 | 10,401,209 | -3,882 | 0.01% | 49,512,540 |
| 2025-03-18 | 2025-03-14 | 4.729 | 10,405,091 | -40,763 | 0.01% | 49,209,389 |
| 2025-03-17 | 2025-03-13 | 4.657 | 10,445,854 | -193,136 | 0.01% | 48,648,762 |
| 2025-03-14 | 2025-03-12 | 4.647 | 10,638,990 | -8,735 | 0.01% | 49,438,621 |
| 2025-03-13 | 2025-03-11 | 4.668 | 10,647,725 | +971 | 0.01% | 49,698,632 |
| 2025-03-12 | 2025-03-10 | 4.657 | 10,646,754 | -4,853 | 0.01% | 49,584,400 |
| 2025-03-11 | 2025-03-07 | 4.698 | 10,651,607 | +16,499 | 0.01% | 50,046,001 |
| 2025-03-10 | 2025-03-06 | 4.709 | 10,635,108 | +64,056 | 0.01% | 50,078,062 |
| 2025-03-07 | 2025-03-05 | 4.668 | 10,571,052 | -606,584 | 0.01% | 49,340,758 |
| 2025-03-06 | 2025-03-04 | 4.544 | 11,177,636 | +971 | 0.01% | 50,789,970 |
| 2025-03-05 | 2025-03-03 | 4.575 | 11,176,665 | -29,116 | 0.01% | 51,131,038 |
| 2025-03-04 | 2025-02-28 | 4.544 | 11,205,781 | +11,646 | 0.01% | 50,917,858 |
| 2025-03-03 | 2025-02-27 | 4.564 | 11,194,135 | +17,470 | 0.01% | 51,095,620 |
| 2025-02-28 | 2025-02-26 | 4.564 | 11,176,665 | -47,557 | 0.01% | 51,015,878 |
| 2025-02-27 | 2025-02-25 | 4.482 | 11,224,222 | -58,232 | 0.01% | 50,307,752 |
| 2025-02-26 | 2025-02-24 | 4.492 | 11,282,454 | -51,438 | 0.01% | 50,685,002 |
| 2025-02-25 | 2025-02-21 | 4.482 | 11,333,892 | +28,146 | 0.01% | 50,799,300 |
| 2025-02-24 | 2025-02-20 | 4.441 | 11,305,746 | +3,882 | 0.01% | 50,207,188 |
| 2025-02-21 | 2025-02-19 | 4.451 | 11,301,864 | +5,823 | 0.01% | 50,306,399 |
| 2025-02-20 | 2025-02-18 | 4.461 | 11,296,041 | +970 | 0.01% | 50,396,870 |
| 2025-02-19 | 2025-02-17 | 4.431 | 11,295,071 | +17,470 | 0.01% | 50,043,402 |
| 2025-02-17 | 2025-02-13 | 4.348 | 11,277,601 | -106,759 | 0.01% | 49,036,400 |
| 2025-02-14 | 2025-02-12 | 4.348 | 11,384,360 | -32,027 | 0.01% | 49,500,602 |
| 2025-02-13 | 2025-02-11 | 4.255 | 11,416,387 | -38,822 | 0.01% | 48,581,189 |
| 2025-02-12 | 2025-02-10 | 4.245 | 11,455,209 | -242,633 | 0.01% | 48,628,362 |
| 2025-02-11 | 2025-02-07 | 4.194 | 11,697,842 | -50,468 | 0.01% | 49,055,710 |
| 2025-02-10 | 2025-02-06 | 4.224 | 11,748,310 | +6,794 | 0.01% | 49,630,501 |
| 2025-02-06 | 2025-02-04 | 4.214 | 11,741,516 | -10,676 | 0.01% | 49,480,820 |
| 2025-02-05 | 2025-02-03 | 4.132 | 11,752,192 | -22,322 | 0.01% | 48,557,090 |
| 2025-02-04 | 2025-01-28 | 4.142 | 11,774,514 | -22,322 | 0.01% | 48,770,639 |
| 2025-02-03 | 2025-01-24 | 4.121 | 11,796,836 | -13,588 | 0.01% | 48,619,998 |
| 2025-01-27 | 2025-01-23 | 4.080 | 11,810,424 | -65,026 | 0.01% | 48,189,240 |
| 2025-01-23 | 2025-01-21 | 4.049 | 11,875,450 | +59,203 | 0.01% | 48,087,481 |
| 2025-01-20 | 2025-01-16 | 4.018 | 11,816,247 | -30,087 | 0.01% | 47,482,500 |
| 2025-01-16 | 2025-01-14 | 3.895 | 11,846,334 | +2,912 | 0.01% | 46,138,681 |
| 2025-01-15 | 2025-01-13 | 3.874 | 11,843,422 | +5,823 | 0.01% | 45,883,280 |
| 2025-01-13 | 2025-01-09 | 4.158 | 11,837,599 | +397,486 | 0.01% | 49,225,092 |
| 2025-01-10 | 2025-01-08 | 4.190 | 11,440,113 | +7,503 | 0.01% | 47,938,139 |
| 2025-01-09 | 2025-01-07 | 4.180 | 11,432,610 | +938 | 0.01% | 47,784,799 |
| 2025-01-07 | 2025-01-03 | 4.190 | 11,431,672 | +937 | 0.01% | 47,902,768 |
| 2025-01-06 | 2025-01-02 | 4.158 | 11,430,735 | +3,752 | 0.01% | 47,533,202 |
| 2025-01-03 | 2024-12-31 | 4.233 | 11,426,983 | -31,888 | 0.01% | 48,370,479 |
| 2025-01-02 | 2024-12-27 | 4.201 | 11,458,871 | -938 | 0.01% | 48,138,921 |
| 2024-12-30 | 2024-12-24 | 4.222 | 11,459,809 | -5,627 | 0.01% | 48,387,242 |
| 2024-12-18 | 2024-12-16 | 4.084 | 11,465,436 | -3,751 | 0.01% | 46,821,751 |
| 2024-12-17 | 2024-12-13 | 4.052 | 11,469,187 | +2,813 | 0.01% | 46,470,199 |
| 2024-12-16 | 2024-12-12 | 4.148 | 11,466,374 | -280,422 | 0.01% | 47,559,142 |
| 2024-12-12 | 2024-12-10 | 4.105 | 11,746,796 | +187,573 | 0.01% | 48,221,250 |
| 2024-12-10 | 2024-12-06 | 3.966 | 11,559,223 | +9,379 | 0.01% | 45,849,002 |
| 2024-12-09 | 2024-12-05 | 3.924 | 11,549,844 | -9,379 | 0.01% | 45,319,201 |
| 2024-12-05 | 2024-12-03 | 3.956 | 11,559,223 | +15,006 | 0.01% | 45,725,752 |
| 2024-12-04 | 2024-12-02 | 3.881 | 11,544,217 | +2,814 | 0.01% | 44,804,761 |
| 2024-12-03 | 2024-11-29 | 3.849 | 11,541,403 | +1,876 | 0.01% | 44,424,660 |
| 2024-11-29 | 2024-11-27 | 3.860 | 11,539,527 | -9,379 | 0.01% | 44,540,479 |
| 2024-11-28 | 2024-11-26 | 3.849 | 11,548,906 | -37,515 | 0.01% | 44,453,540 |
| 2024-11-27 | 2024-11-25 | 3.870 | 11,586,421 | +938 | 0.01% | 44,845,021 |
| 2024-11-26 | 2024-11-22 | 3.860 | 11,585,483 | -4,689 | 0.01% | 44,717,861 |
| 2024-11-25 | 2024-11-21 | 3.913 | 11,590,172 | -938 | 0.01% | 45,353,859 |
| 2024-11-22 | 2024-11-20 | 3.945 | 11,591,110 | +3,751 | 0.01% | 45,728,300 |
| 2024-11-21 | 2024-11-19 | 3.977 | 11,587,359 | -2,813 | 0.01% | 46,084,152 |
| 2024-11-19 | 2024-11-15 | 3.849 | 11,590,172 | +938 | 0.01% | 44,612,379 |
| 2024-11-18 | 2024-11-14 | 3.828 | 11,589,234 | -1,876 | 0.01% | 44,361,629 |
| 2024-11-13 | 2024-11-11 | 3.924 | 11,591,110 | +307,621 | 0.01% | 45,481,120 |
| 2024-10-31 | 2024-10-29 | 4.020 | 11,283,489 | -2,814 | 0.01% | 45,356,869 |
| 2024-10-29 | 2024-10-25 | 4.030 | 11,286,303 | -5,627 | 0.01% | 45,488,520 |
| 2024-10-28 | 2024-10-24 | 4.041 | 11,291,930 | -1,876 | 0.01% | 45,631,599 |
| 2024-10-24 | 2024-10-22 | 4.009 | 11,293,806 | +2,814 | 0.01% | 45,277,920 |
| 2024-10-22 | 2024-10-18 | 4.094 | 11,290,992 | -135,991 | 0.01% | 46,229,759 |
| 2024-10-21 | 2024-10-17 | 4.020 | 11,426,983 | +4,689 | 0.01% | 45,933,679 |
| 2024-10-18 | 2024-10-16 | 4.062 | 11,422,294 | -2,813 | 0.01% | 46,401,991 |
| 2024-10-17 | 2024-10-15 | 4.020 | 11,425,107 | +290,739 | 0.01% | 45,926,138 |
| 2024-10-16 | 2024-10-14 | 4.094 | 11,134,368 | +11,254 | 0.01% | 45,588,479 |
| 2024-10-15 | 2024-10-10 | 3.998 | 11,123,114 | -6,565 | 0.01% | 44,475,000 |
| 2024-10-14 | 2024-10-09 | 3.881 | 11,129,679 | +151,935 | 0.01% | 43,195,880 |
| 2024-10-10 | 2024-10-08 | 3.934 | 10,977,744 | +10,316 | 0.01% | 43,191,448 |
| 2024-10-09 | 2024-10-07 | 4.158 | 10,967,428 | -79,719 | 0.01% | 45,606,601 |
| 2024-10-08 | 2024-10-04 | 4.116 | 11,047,147 | +11,255 | 0.01% | 45,466,942 |
| 2024-10-07 | 2024-10-03 | 4.062 | 11,035,892 | +1,876 | 0.01% | 44,832,269 |
| 2024-10-04 | 2024-10-02 | 4.094 | 11,034,016 | -909,732 | 0.01% | 45,177,598 |
| 2024-10-03 | 2024-09-30 | 3.913 | 11,943,748 | -11,255 | 0.02% | 46,737,449 |
| 2024-10-02 | 2024-09-27 | 3.977 | 11,955,003 | -10,316 | 0.02% | 47,546,311 |
| 2024-09-30 | 2024-09-26 | 4.084 | 11,965,319 | -168,817 | 0.02% | 48,863,139 |
| 2024-09-27 | 2024-09-25 | 4.009 | 12,134,136 | +5,628 | 0.02% | 48,646,882 |
| 2024-09-26 | 2024-09-24 | 3.924 | 12,128,508 | -21,571 | 0.02% | 47,589,759 |
| 2024-09-25 | 2024-09-23 | 3.785 | 12,150,079 | -6,565 | 0.02% | 45,990,249 |
| 2024-09-23 | 2024-09-19 | 3.679 | 12,156,644 | +9,378 | 0.02% | 44,718,899 |
| 2024-09-17 | 2024-09-13 | 3.593 | 12,147,266 | +938 | 0.02% | 43,648,241 |
| 2024-09-16 | 2024-09-12 | 3.561 | 12,146,328 | +4,689 | 0.02% | 43,256,340 |
| 2024-09-13 | 2024-09-11 | 3.508 | 12,141,639 | -15,005 | 0.02% | 42,592,342 |
| 2024-09-11 | 2024-09-09 | 3.561 | 12,156,644 | +3,751 | 0.02% | 43,293,079 |
| 2024-09-10 | 2024-09-05 | 3.615 | 12,152,893 | +1,876 | 0.02% | 43,927,620 |
| 2024-09-04 | 2024-09-02 | 3.732 | 12,151,017 | -1,876 | 0.02% | 45,345,999 |
| 2024-09-02 | 2024-08-29 | 3.775 | 12,152,893 | +7,503 | 0.02% | 45,871,320 |
| 2024-08-30 | 2024-08-28 | 3.849 | 12,145,390 | +182,884 | 0.02% | 46,749,500 |
| 2024-08-28 | 2024-08-26 | 3.828 | 11,962,506 | +5,627 | 0.02% | 45,790,451 |
| 2024-08-26 | 2024-08-22 | 3.817 | 11,956,879 | +938 | 0.02% | 45,641,422 |
| 2024-08-23 | 2024-08-21 | 3.775 | 11,955,941 | -10,316 | 0.02% | 45,127,921 |
| 2024-08-21 | 2024-08-19 | 3.785 | 11,966,257 | +2,813 | 0.02% | 45,294,449 |
| 2024-08-16 | 2024-08-14 | 3.636 | 11,963,444 | +5,628 | 0.02% | 43,497,961 |
| 2024-08-14 | 2024-08-12 | 3.625 | 11,957,816 | +17,819 | 0.02% | 43,349,999 |
| 2024-08-12 | 2024-08-08 | 3.561 | 11,939,997 | -4,689 | 0.02% | 42,521,540 |
| 2024-08-08 | 2024-08-06 | 3.519 | 11,944,686 | +15,944 | 0.02% | 42,028,799 |
| 2024-08-07 | 2024-08-05 | 3.529 | 11,928,742 | +937 | 0.02% | 42,099,888 |
| 2024-08-06 | 2024-08-02 | 3.657 | 11,927,805 | -2,813 | 0.02% | 43,622,741 |
| 2024-08-02 | 2024-07-31 | 3.711 | 11,930,618 | +5,627 | 0.02% | 44,269,079 |
| 2024-07-31 | 2024-07-29 | 3.668 | 11,924,991 | +1,876 | 0.02% | 43,739,600 |
| 2024-07-29 | 2024-07-25 | 3.636 | 11,923,115 | -60,962 | 0.02% | 43,351,329 |
| 2024-07-26 | 2024-07-24 | 3.679 | 11,984,077 | +28,136 | 0.02% | 44,084,101 |
| 2024-07-24 | 2024-07-22 | 3.647 | 11,955,941 | -33,763 | 0.02% | 43,598,161 |
| 2024-07-23 | 2024-07-19 | 3.615 | 11,989,704 | +21,571 | 0.02% | 43,337,760 |
| 2024-07-22 | 2024-07-18 | 3.679 | 11,968,133 | -78,781 | 0.02% | 44,025,450 |
| 2024-07-19 | 2024-07-17 | 3.668 | 12,046,914 | +12,192 | 0.02% | 44,186,801 |
| 2024-07-18 | 2024-07-16 | 3.711 | 12,034,722 | +3,752 | 0.02% | 44,655,362 |
| 2024-07-15 | 2024-07-11 | 3.732 | 12,030,970 | +14,068 | 0.02% | 44,898,000 |
| 2024-07-12 | 2024-07-10 | 3.700 | 12,016,902 | +10,316 | 0.02% | 44,461,110 |
| 2024-07-10 | 2024-07-08 | 3.732 | 12,006,586 | +20,634 | 0.02% | 44,807,002 |
| 2024-07-09 | 2024-07-05 | 4.348 | 11,985,952 | +2,813 | 0.02% | 52,117,148 |
| 2024-07-08 | 2024-07-04 | 4.440 | 11,983,139 | +816,965 | 0.02% | 53,201,862 |
| 2024-07-05 | 2024-07-03 | 4.383 | 11,166,174 | -3,495 | 0.02% | 48,935,911 |
| 2024-07-04 | 2024-07-02 | 4.417 | 11,169,669 | +873 | 0.02% | 49,334,658 |
| 2024-06-25 | 2024-06-21 | 4.348 | 11,168,796 | +10,488 | 0.02% | 48,564,002 |
| 2024-06-24 | 2024-06-20 | 4.451 | 11,158,308 | -11,361 | 0.02% | 49,667,518 |
| 2024-06-21 | 2024-06-19 | 4.485 | 11,169,669 | -871,306 | 0.02% | 50,101,518 |
| 2024-06-20 | 2024-06-18 | 4.348 | 12,040,975 | -5,244 | 0.02% | 52,356,399 |
| 2024-06-19 | 2024-06-17 | 4.325 | 12,046,219 | -457,938 | 0.02% | 52,103,520 |
| 2024-06-18 | 2024-06-14 | 4.280 | 12,504,157 | -16,605 | 0.02% | 53,511,920 |
| 2024-06-17 | 2024-06-13 | 4.268 | 12,520,762 | -34,957 | 0.02% | 53,439,712 |
| 2024-06-13 | 2024-06-11 | 4.257 | 12,555,719 | +104,872 | 0.02% | 53,445,241 |
| 2024-06-11 | 2024-06-06 | 4.302 | 12,450,847 | -8,740 | 0.02% | 53,568,718 |
| 2024-06-06 | 2024-06-04 | 4.257 | 12,459,587 | +2,622 | 0.02% | 53,036,041 |
| 2024-06-04 | 2024-05-31 | 4.234 | 12,456,965 | -183,525 | 0.02% | 52,739,800 |
| 2024-06-03 | 2024-05-30 | 4.245 | 12,640,490 | +3,496 | 0.02% | 53,661,441 |
| 2024-05-31 | 2024-05-29 | 4.325 | 12,636,994 | -101,376 | 0.02% | 54,658,800 |
| 2024-05-30 | 2024-05-28 | 4.417 | 12,738,370 | -14,856 | 0.02% | 56,263,362 |
| 2024-05-28 | 2024-05-24 | 4.451 | 12,753,226 | +1,747 | 0.02% | 56,766,768 |
| 2024-05-27 | 2024-05-23 | 4.474 | 12,751,479 | -873 | 0.02% | 57,050,812 |
| 2024-05-24 | 2024-05-22 | 4.531 | 12,752,352 | -436,964 | 0.02% | 57,784,318 |
| 2024-05-23 | 2024-05-21 | 4.531 | 13,189,316 | -37,579 | 0.02% | 59,764,319 |
| 2024-05-22 | 2024-05-20 | 4.485 | 13,226,895 | -10,487 | 0.02% | 59,329,199 |
| 2024-05-20 | 2024-05-16 | 4.428 | 13,237,382 | -1,788,056 | 0.02% | 58,618,889 |
| 2024-05-17 | 2024-05-14 | 4.222 | 15,025,438 | -2,622 | 0.02% | 63,442,169 |
| 2024-05-14 | 2024-05-10 | 4.280 | 15,028,060 | +48,940 | 0.02% | 64,313,040 |
| 2024-05-10 | 2024-05-08 | 4.096 | 14,979,120 | -853,827 | 0.02% | 61,361,199 |
| 2024-05-09 | 2024-05-07 | 4.085 | 15,832,947 | +85,644 | 0.02% | 64,677,688 |
| 2024-05-08 | 2024-05-06 | 4.062 | 15,747,303 | +44,571 | 0.02% | 63,967,452 |
| 2024-05-07 | 2024-05-03 | 3.993 | 15,702,732 | +5,243 | 0.02% | 62,708,319 |
| 2024-05-06 | 2024-05-02 | 3.982 | 15,697,489 | -7,865 | 0.02% | 62,507,761 |
| 2024-05-03 | 2024-04-30 | 4.039 | 15,705,354 | -11,361 | 0.02% | 63,437,630 |
| 2024-05-02 | 2024-04-29 | 4.154 | 15,716,715 | +20,974 | 0.02% | 65,281,920 |
| 2024-04-30 | 2024-04-26 | 3.959 | 15,695,741 | +74,284 | 0.02% | 62,141,601 |
| 2024-04-29 | 2024-04-25 | 3.993 | 15,621,457 | -77,780 | 0.02% | 62,383,750 |
| 2024-04-25 | 2024-04-23 | 3.936 | 15,699,237 | -22,722 | 0.02% | 61,796,162 |
| 2024-04-24 | 2024-04-22 | 3.890 | 15,721,959 | -28,416 | 0.02% | 61,166,001 |
| 2024-04-23 | 2024-04-19 | 3.845 | 15,750,375 | -7,866 | 0.02% | 60,555,653 |
| 2024-04-18 | 2024-04-16 | 3.707 | 15,758,241 | -121,476 | 0.02% | 58,422,113 |
| 2024-04-17 | 2024-04-15 | 3.730 | 15,879,717 | +4,370 | 0.02% | 59,235,884 |
| 2024-04-16 | 2024-04-12 | 3.742 | 15,875,347 | -10,487 | 0.02% | 59,401,238 |
| 2024-04-12 | 2024-04-10 | 3.810 | 15,885,834 | -874 | 0.02% | 60,531,128 |
| 2024-04-05 | 2024-04-02 | 3.765 | 15,886,708 | -25,344 | 0.02% | 59,807,318 |
| 2024-04-03 | 2024-03-28 | 3.696 | 15,912,052 | +10,487 | 0.02% | 58,810,277 |
| 2024-03-26 | 2024-03-22 | 3.730 | 15,901,565 | -36,705 | 0.02% | 59,317,383 |
| 2024-03-25 | 2024-03-21 | 3.765 | 15,938,270 | +4,370 | 0.02% | 60,001,429 |
| 2024-03-22 | 2024-03-20 | 3.673 | 15,933,900 | +20,100 | 0.02% | 58,526,376 |
| 2024-03-20 | 2024-03-18 | 3.662 | 15,913,800 | -42,822 | 0.02% | 58,270,452 |
| 2024-03-19 | 2024-03-15 | 3.673 | 15,956,622 | -1,747,856 | 0.02% | 58,609,836 |
| 2024-03-18 | 2024-03-14 | 3.685 | 17,704,478 | +874 | 0.02% | 65,232,423 |
| 2024-03-15 | 2024-03-13 | 3.662 | 17,703,604 | -8,739 | 0.02% | 64,824,053 |
| 2024-03-14 | 2024-03-12 | 3.696 | 17,712,343 | +48,066 | 0.02% | 65,464,077 |
| 2024-03-13 | 2024-03-11 | 3.662 | 17,664,277 | -8,739 | 0.02% | 64,680,052 |
| 2024-03-12 | 2024-03-08 | 3.627 | 17,673,016 | -12,235 | 0.02% | 64,105,375 |
| 2024-03-07 | 2024-03-05 | 3.490 | 17,685,251 | +4,370 | 0.02% | 61,721,373 |
| 2024-03-06 | 2024-03-04 | 3.524 | 17,680,881 | +52,435 | 0.02% | 62,313,068 |
| 2024-03-04 | 2024-02-29 | 3.524 | 17,628,446 | -6,117 | 0.02% | 62,128,270 |
| 2024-03-01 | 2024-02-28 | 3.536 | 17,634,563 | +4,369 | 0.02% | 62,351,613 |
| 2024-02-27 | 2024-02-23 | 3.616 | 17,630,194 | -11,361 | 0.02% | 63,748,312 |
| 2024-02-26 | 2024-02-22 | 3.604 | 17,641,555 | -2,622 | 0.02% | 63,587,526 |
| 2024-02-23 | 2024-02-21 | 3.570 | 17,644,177 | +6,118 | 0.02% | 62,991,292 |
| 2024-02-22 | 2024-02-20 | 3.513 | 17,638,059 | +22,722 | 0.02% | 61,960,324 |
| 2024-02-21 | 2024-02-19 | 3.467 | 17,615,337 | -20,974 | 0.02% | 61,074,244 |
| 2024-02-19 | 2024-02-15 | 3.421 | 17,636,311 | +5,243 | 0.02% | 60,339,742 |
| 2024-02-15 | 2024-02-09 | 3.364 | 17,631,068 | +4,370 | 0.02% | 59,313,078 |
| 2024-02-14 | 2024-02-07 | 3.444 | 17,626,698 | +6,118 | 0.02% | 60,710,243 |
| 2024-02-08 | 2024-02-06 | 3.456 | 17,620,580 | -10,488 | 0.02% | 60,890,797 |
| 2024-02-06 | 2024-02-02 | 3.330 | 17,631,068 | -6,117 | 0.02% | 58,707,843 |
| 2024-02-05 | 2024-02-01 | 3.353 | 17,637,185 | +6,117 | 0.02% | 59,131,842 |
| 2024-01-31 | 2024-01-29 | 3.421 | 17,631,068 | +27,966 | 0.02% | 60,321,804 |
| 2024-01-30 | 2024-01-26 | 3.398 | 17,603,102 | -874 | 0.02% | 59,823,273 |
| 2024-01-29 | 2024-01-25 | 3.421 | 17,603,976 | -27,966 | 0.02% | 60,229,113 |
| 2024-01-24 | 2024-01-22 | 3.215 | 17,631,942 | -5,243 | 0.02% | 56,693,201 |
| 2024-01-19 | 2024-01-17 | 3.250 | 17,637,185 | +39,327 | 0.02% | 57,315,505 |
| 2024-01-18 | 2024-01-16 | 3.330 | 17,597,858 | +96,132 | 0.02% | 58,597,260 |
| 2024-01-15 | 2024-01-11 | 3.353 | 17,501,726 | -8,740 | 0.02% | 58,677,691 |
| 2024-01-12 | 2024-01-10 | 3.341 | 17,510,466 | -6,991 | 0.02% | 58,506,628 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,517,457 | +63,797 | 0.02% | 58,529,987 |
| 2024-01-05 | 2024-01-03 | 3.376 | 17,453,660 | -10,487 | 0.02% | 58,915,971 |
| 2024-01-04 | 2024-01-02 | 3.376 | 17,464,147 | +6,991 | 0.02% | 58,951,371 |
| 2024-01-03 | 2023-12-29 | 3.410 | 17,457,156 | +22,722 | 0.02% | 59,527,038 |
| 2023-12-29 | 2023-12-27 | 3.364 | 17,434,434 | -87,393 | 0.02% | 58,651,577 |
| 2023-12-28 | 2023-12-22 | 3.318 | 17,521,827 | -1,748 | 0.02% | 58,143,598 |
| 2023-12-22 | 2023-12-20 | 3.284 | 17,523,575 | +4,370 | 0.02% | 57,547,853 |
| 2023-12-21 | 2023-12-19 | 3.307 | 17,519,205 | +19,227 | 0.02% | 57,934,432 |
| 2023-12-13 | 2023-12-11 | 3.215 | 17,499,978 | -367,050 | 0.02% | 56,268,888 |
| 2023-12-12 | 2023-12-08 | 3.227 | 17,867,028 | +8,739 | 0.02% | 57,653,535 |
| 2023-12-11 | 2023-12-07 | 3.227 | 17,858,289 | -31,461 | 0.02% | 57,625,336 |
| 2023-12-04 | 2023-11-30 | 3.284 | 17,889,750 | -9,613 | 0.02% | 58,750,380 |
| 2023-12-01 | 2023-11-29 | 3.250 | 17,899,363 | +30,587 | 0.02% | 58,167,504 |
| 2023-11-30 | 2023-11-28 | 3.273 | 17,868,776 | +4,370 | 0.02% | 58,477,036 |
| 2023-11-28 | 2023-11-24 | 3.284 | 17,864,406 | +8,739 | 0.02% | 58,667,150 |
| 2023-11-23 | 2023-11-21 | 3.307 | 17,855,667 | +2,622 | 0.02% | 59,047,081 |
| 2023-11-22 | 2023-11-20 | 3.307 | 17,853,045 | +5,243 | 0.02% | 59,038,410 |
| 2023-11-21 | 2023-11-17 | 3.238 | 17,847,802 | +5,244 | 0.02% | 57,795,721 |
| 2023-11-20 | 2023-11-16 | 3.273 | 17,842,558 | +874 | 0.02% | 58,391,235 |
| 2023-11-17 | 2023-11-15 | 3.295 | 17,841,684 | +25,344 | 0.02% | 58,796,685 |
| 2023-11-16 | 2023-11-14 | 3.215 | 17,816,340 | +6,991 | 0.02% | 57,286,109 |
| 2023-11-15 | 2023-11-13 | 3.215 | 17,809,349 | -87,393 | 0.02% | 57,263,630 |
| 2023-11-14 | 2023-11-10 | 3.170 | 17,896,742 | -18,352 | 0.02% | 56,725,491 |
| 2023-11-13 | 2023-11-09 | 3.192 | 17,915,094 | +874 | 0.02% | 57,193,649 |
| 2023-11-10 | 2023-11-08 | 3.192 | 17,914,220 | +1,748 | 0.02% | 57,190,859 |
| 2023-11-09 | 2023-11-07 | 3.192 | 17,912,472 | -104,872 | 0.02% | 57,185,279 |
| 2023-11-08 | 2023-11-06 | 3.227 | 18,017,344 | +5,244 | 0.02% | 58,138,576 |
| 2023-11-06 | 2023-11-02 | 3.204 | 18,012,100 | -6,118 | 0.02% | 57,709,445 |
| 2023-11-01 | 2023-10-30 | 3.124 | 18,018,218 | +16,605 | 0.02% | 56,285,820 |
| 2023-10-27 | 2023-10-25 | 3.101 | 18,001,613 | +4,370 | 0.02% | 55,821,979 |
| 2023-10-26 | 2023-10-24 | 3.112 | 17,997,243 | -13,109 | 0.02% | 56,014,363 |
| 2023-10-25 | 2023-10-20 | 3.147 | 18,010,352 | -522,609 | 0.02% | 56,673,418 |
| 2023-10-24 | 2023-10-19 | 3.158 | 18,532,961 | -873,054 | 0.03% | 58,529,984 |
| 2023-10-20 | 2023-10-18 | 3.227 | 19,406,015 | +177,408 | 0.03% | 62,619,556 |
| 2023-10-19 | 2023-10-17 | 3.250 | 19,228,607 | -39,327 | 0.03% | 62,487,144 |
| 2023-10-18 | 2023-10-16 | 3.204 | 19,267,934 | -260,431 | 0.03% | 61,733,044 |
| 2023-10-17 | 2023-10-13 | 3.215 | 19,528,365 | +505,131 | 0.03% | 62,790,901 |
| 2023-10-16 | 2023-10-12 | 3.261 | 19,023,234 | +490,273 | 0.03% | 62,037,419 |
| 2023-10-13 | 2023-10-11 | 3.135 | 18,532,961 | +144,198 | 0.03% | 58,105,854 |
| 2023-10-11 | 2023-10-09 | 3.124 | 18,388,763 | +874 | 0.03% | 57,443,339 |
| 2023-10-10 | 2023-10-06 | 3.124 | 18,387,889 | -8,739 | 0.03% | 57,440,609 |
| 2023-10-09 | 2023-10-05 | 3.055 | 18,396,628 | +36,705 | 0.03% | 56,204,877 |
| 2023-10-06 | 2023-10-04 | 3.055 | 18,359,923 | +36,705 | 0.03% | 56,092,737 |
| 2023-10-05 | 2023-10-03 | 3.044 | 18,323,218 | +13,983 | 0.03% | 55,770,932 |
| 2023-10-04 | 2023-09-29 | 3.135 | 18,309,235 | +873 | 0.03% | 57,404,412 |
| 2023-10-03 | 2023-09-28 | 3.078 | 18,308,362 | +34,084 | 0.03% | 56,354,199 |
| 2023-09-29 | 2023-09-27 | 3.112 | 18,274,278 | +7,865 | 0.03% | 56,876,602 |
| 2023-09-28 | 2023-09-26 | 3.090 | 18,266,413 | +47,192 | 0.02% | 56,434,093 |
| 2023-09-27 | 2023-09-25 | 3.124 | 18,219,221 | +31,461 | 0.02% | 56,913,719 |
| 2023-09-25 | 2023-09-21 | 3.112 | 18,187,760 | -42,822 | 0.02% | 56,607,325 |
| 2023-09-22 | 2023-09-20 | 3.124 | 18,230,582 | +874 | 0.02% | 56,949,209 |
| 2023-09-19 | 2023-09-15 | 3.124 | 18,229,708 | -39,327 | 0.02% | 56,946,478 |
| 2023-09-18 | 2023-09-14 | 3.090 | 18,269,035 | +1,748 | 0.02% | 56,442,194 |
| 2023-09-12 | 2023-09-07 | 3.078 | 18,267,287 | +874 | 0.02% | 56,227,768 |
| 2023-09-07 | 2023-09-05 | 3.067 | 18,266,413 | +27,966 | 0.02% | 56,016,063 |
| 2023-09-05 | 2023-08-31 | 3.044 | 18,238,447 | +87,392 | 0.02% | 55,512,912 |
| 2023-09-04 | 2023-08-30 | 3.090 | 18,151,055 | +11,361 | 0.02% | 56,077,695 |
| 2023-08-31 | 2023-08-29 | 3.101 | 18,139,694 | +874 | 0.02% | 56,250,160 |
| 2023-08-30 | 2023-08-28 | 3.044 | 18,138,820 | +197,508 | 0.02% | 55,209,674 |
| 2023-08-29 | 2023-08-25 | 3.021 | 17,941,312 | +4,370 | 0.02% | 54,197,922 |
| 2023-08-25 | 2023-08-23 | 2.998 | 17,936,942 | +8,739 | 0.02% | 53,774,231 |
| 2023-08-21 | 2023-08-17 | 3.032 | 17,928,203 | +8,739 | 0.02% | 54,363,467 |
| 2023-08-18 | 2023-08-16 | 3.044 | 17,919,464 | +8,740 | 0.02% | 54,542,013 |
| 2023-08-16 | 2023-08-14 | 3.101 | 17,910,724 | -27,966 | 0.02% | 55,540,137 |
| 2023-08-15 | 2023-08-11 | 3.158 | 17,938,690 | -5,244 | 0.02% | 56,653,184 |
| 2023-08-14 | 2023-08-10 | 3.192 | 17,943,934 | +32,336 | 0.02% | 57,285,721 |
| 2023-08-11 | 2023-08-09 | 3.192 | 17,911,598 | +874 | 0.02% | 57,182,488 |
| 2023-08-10 | 2023-08-08 | 3.170 | 17,910,724 | +873 | 0.02% | 56,769,808 |
| 2023-08-09 | 2023-08-07 | 3.192 | 17,909,851 | +1,748 | 0.02% | 57,176,911 |
| 2023-08-08 | 2023-08-04 | 3.181 | 17,908,103 | +67,293 | 0.02% | 56,966,415 |
| 2023-08-07 | 2023-08-03 | 3.215 | 17,840,810 | +874 | 0.02% | 57,364,789 |
| 2023-08-04 | 2023-08-02 | 3.215 | 17,839,936 | +874 | 0.02% | 57,361,979 |
| 2023-08-03 | 2023-08-01 | 3.284 | 17,839,062 | -72,536 | 0.02% | 58,583,920 |
| 2023-08-02 | 2023-07-31 | 3.307 | 17,911,598 | +26,217 | 0.02% | 59,232,040 |
| 2023-08-01 | 2023-07-28 | 3.273 | 17,885,381 | -4,369 | 0.02% | 58,531,377 |
| 2023-07-28 | 2023-07-26 | 3.192 | 17,889,750 | +1,748 | 0.02% | 57,112,739 |
| 2023-07-27 | 2023-07-25 | 3.227 | 17,888,002 | -7,866 | 0.02% | 57,721,214 |
| 2023-07-26 | 2023-07-24 | 3.124 | 17,895,868 | +17,479 | 0.02% | 55,903,620 |
| 2023-07-21 | 2023-07-19 | 3.135 | 17,878,389 | +17,478 | 0.02% | 56,053,593 |
| 2023-07-20 | 2023-07-18 | 3.158 | 17,860,911 | +7,866 | 0.02% | 56,407,545 |
| 2023-07-19 | 2023-07-14 | 3.204 | 17,853,045 | +21,848 | 0.02% | 57,199,844 |
| 2023-07-18 | 2023-07-13 | 3.158 | 17,831,197 | +1,748 | 0.02% | 56,313,704 |
| 2023-07-14 | 2023-07-12 | 3.135 | 17,829,449 | +34,083 | 0.02% | 55,900,153 |
| 2023-07-13 | 2023-07-11 | 3.135 | 17,795,366 | +36,705 | 0.02% | 55,793,294 |
| 2023-07-12 | 2023-07-10 | 3.147 | 17,758,661 | +1,748 | 0.02% | 55,881,419 |
| 2023-07-10 | 2023-07-06 | 3.181 | 17,756,913 | +8,739 | 0.02% | 56,485,474 |
| 2023-07-07 | 2023-07-05 | 3.861 | 17,748,174 | -15,731 | 0.02% | 68,524,616 |
| 2023-07-06 | 2023-07-04 | 3.936 | 17,763,905 | +1,443,471 | 0.02% | 69,912,811 |
| 2023-07-05 | 2023-07-03 | 3.973 | 16,320,434 | -16,058 | 0.02% | 64,841,586 |
| 2023-06-30 | 2023-06-28 | 3.936 | 16,336,492 | +272,990 | 0.02% | 64,294,989 |
| 2023-06-29 | 2023-06-27 | 3.923 | 16,063,502 | -8,832 | 0.02% | 63,020,526 |
| 2023-06-27 | 2023-06-23 | 3.873 | 16,072,334 | +3,212 | 0.02% | 62,254,475 |
| 2023-06-20 | 2023-06-16 | 3.911 | 16,069,122 | -803 | 0.02% | 62,842,440 |
| 2023-06-16 | 2023-06-14 | 3.873 | 16,069,925 | +29,708 | 0.02% | 62,245,144 |
| 2023-06-15 | 2023-06-13 | 3.936 | 16,040,217 | +224,816 | 0.02% | 63,128,949 |
| 2023-06-14 | 2023-06-12 | 3.936 | 15,815,401 | -40,146 | 0.02% | 62,244,149 |
| 2023-06-13 | 2023-06-09 | 3.973 | 15,855,547 | +28,102 | 0.02% | 62,994,575 |
| 2023-06-12 | 2023-06-08 | 3.948 | 15,827,445 | -9,635 | 0.02% | 62,488,675 |
| 2023-06-08 | 2023-06-06 | 3.898 | 15,837,080 | -8,029 | 0.02% | 61,737,734 |
| 2023-06-06 | 2023-06-02 | 3.861 | 15,845,109 | +1,606 | 0.02% | 61,176,998 |
| 2023-06-02 | 2023-05-31 | 3.824 | 15,843,503 | +200,728 | 0.02% | 60,578,822 |
| 2023-06-01 | 2023-05-30 | 3.886 | 15,642,775 | +4,817 | 0.02% | 60,785,450 |
| 2023-05-31 | 2023-05-29 | 3.911 | 15,637,958 | +152,554 | 0.02% | 61,156,262 |
| 2023-05-30 | 2023-05-25 | 3.873 | 15,485,404 | +21,679 | 0.02% | 59,981,065 |
| 2023-05-29 | 2023-05-24 | 3.948 | 15,463,725 | +29,707 | 0.02% | 61,052,664 |
| 2023-05-25 | 2023-05-23 | 3.998 | 15,434,018 | +6,424 | 0.02% | 61,704,278 |
| 2023-05-22 | 2023-05-18 | 4.098 | 15,427,594 | -7,226 | 0.02% | 63,215,757 |
| 2023-05-19 | 2023-05-17 | 4.010 | 15,434,820 | -70,657 | 0.02% | 61,899,720 |
| 2023-05-16 | 2023-05-12 | 3.998 | 15,505,477 | +11,241 | 0.02% | 61,989,967 |
| 2023-05-12 | 2023-05-10 | 4.073 | 15,494,236 | +16,058 | 0.02% | 63,102,877 |
| 2023-05-11 | 2023-05-09 | 4.197 | 15,478,178 | +14,453 | 0.02% | 64,965,230 |
| 2023-05-10 | 2023-05-08 | 4.259 | 15,463,725 | -69,854 | 0.02% | 65,867,543 |
| 2023-05-09 | 2023-05-05 | 4.073 | 15,533,579 | +8,029 | 0.02% | 63,263,108 |
| 2023-05-08 | 2023-05-04 | 4.035 | 15,525,550 | +28,905 | 0.02% | 62,650,313 |
| 2023-05-05 | 2023-05-03 | 3.873 | 15,496,645 | +32,920 | 0.02% | 60,024,605 |
| 2023-05-03 | 2023-04-28 | 3.898 | 15,463,725 | +17,664 | 0.02% | 60,282,284 |
| 2023-05-02 | 2023-04-27 | 3.911 | 15,446,061 | +16,058 | 0.02% | 60,405,799 |
| 2023-04-26 | 2023-04-24 | 3.886 | 15,430,003 | +32,117 | 0.02% | 59,958,650 |
| 2023-04-24 | 2023-04-20 | 3.911 | 15,397,886 | +8,029 | 0.02% | 60,217,398 |
| 2023-04-21 | 2023-04-19 | 3.911 | 15,389,857 | +12,846 | 0.02% | 60,185,999 |
| 2023-04-18 | 2023-04-14 | 3.873 | 15,377,011 | -18,467 | 0.02% | 59,561,216 |
| 2023-04-17 | 2023-04-13 | 3.861 | 15,395,478 | +13,650 | 0.02% | 59,441,001 |
| 2023-04-14 | 2023-04-12 | 3.848 | 15,381,828 | +12,044 | 0.02% | 59,196,724 |
| 2023-04-12 | 2023-04-06 | 3.774 | 15,369,784 | -3,212 | 0.02% | 58,001,822 |
| 2023-04-06 | 2023-04-03 | 3.749 | 15,372,996 | +16,058 | 0.02% | 57,631,013 |
| 2023-04-03 | 2023-03-30 | 3.761 | 15,356,938 | -5,620 | 0.02% | 57,762,079 |
| 2023-03-31 | 2023-03-29 | 3.786 | 15,362,558 | -12,847 | 0.02% | 58,165,888 |
| 2023-03-30 | 2023-03-28 | 3.749 | 15,375,405 | -28,102 | 0.02% | 57,640,044 |
| 2023-03-29 | 2023-03-27 | 3.711 | 15,403,507 | -803 | 0.02% | 57,169,858 |
| 2023-03-24 | 2023-03-22 | 3.761 | 15,404,310 | -9,635 | 0.02% | 57,940,259 |
| 2023-03-23 | 2023-03-21 | 3.724 | 15,413,945 | +4,015 | 0.02% | 57,400,574 |
| 2023-03-21 | 2023-03-17 | 3.749 | 15,409,930 | +6,423 | 0.02% | 57,769,473 |
| 2023-03-20 | 2023-03-16 | 3.736 | 15,403,507 | -16,058 | 0.02% | 57,553,549 |
| 2023-03-17 | 2023-03-15 | 3.711 | 15,419,565 | -96,350 | 0.02% | 57,229,457 |
| 2023-03-14 | 2023-03-10 | 3.637 | 15,515,915 | +1,606 | 0.02% | 56,427,588 |
| 2023-03-13 | 2023-03-09 | 3.687 | 15,514,309 | +4,818 | 0.02% | 57,194,648 |
| 2023-03-09 | 2023-03-07 | 3.749 | 15,509,491 | -17,665 | 0.02% | 58,142,711 |
| 2023-03-02 | 2023-02-28 | 3.587 | 15,527,156 | -371,816 | 0.02% | 55,694,928 |
| 2023-02-23 | 2023-02-21 | 3.674 | 15,898,972 | +803 | 0.02% | 58,414,720 |
| 2023-02-22 | 2023-02-20 | 3.674 | 15,898,169 | -803 | 0.02% | 58,411,770 |
| 2023-02-14 | 2023-02-10 | 3.674 | 15,898,972 | -85,109 | 0.02% | 58,414,720 |
| 2023-02-09 | 2023-02-07 | 3.687 | 15,984,081 | -109,196 | 0.02% | 58,926,497 |
| 2023-02-08 | 2023-02-06 | 3.662 | 16,093,277 | +803 | 0.02% | 58,928,184 |
| 2023-02-06 | 2023-02-02 | 3.724 | 16,092,474 | -85,109 | 0.02% | 59,927,374 |
| 2023-02-03 | 2023-02-01 | 3.736 | 16,177,583 | +8,832 | 0.02% | 60,445,800 |
| 2023-02-01 | 2023-01-30 | 3.749 | 16,168,751 | +16,058 | 0.02% | 60,614,176 |
| 2023-01-26 | 2023-01-19 | 3.687 | 16,152,693 | -32,116 | 0.02% | 59,548,097 |
| 2023-01-20 | 2023-01-18 | 3.687 | 16,184,809 | +5,119,055 | 0.02% | 59,666,495 |
| 2023-01-16 | 2023-01-12 | 3.662 | 11,065,754 | -803 | 0.02% | 40,519,081 |
| 2023-01-11 | 2023-01-09 | 3.624 | 11,066,557 | -3,211 | 0.02% | 40,108,531 |
| 2023-01-05 | 2023-01-03 | 3.562 | 11,069,768 | +7,226 | 0.02% | 39,430,819 |
| 2022-12-29 | 2022-12-23 | 3.462 | 11,062,542 | +17,664 | 0.02% | 38,302,839 |
| 2022-12-20 | 2022-12-16 | 3.437 | 11,044,878 | -106,788 | 0.02% | 37,966,560 |
| 2022-12-14 | 2022-12-12 | 3.400 | 11,151,666 | +16,059 | 0.02% | 37,916,971 |
| 2022-12-09 | 2022-12-07 | 3.325 | 11,135,607 | +803 | 0.02% | 37,030,229 |
| 2022-12-08 | 2022-12-06 | 3.375 | 11,134,804 | +1,605 | 0.02% | 37,582,279 |
| 2022-12-07 | 2022-12-05 | 3.375 | 11,133,199 | +368,538 | 0.02% | 37,576,861 |
| 2022-12-06 | 2022-12-02 | 3.363 | 10,764,661 | +12,043 | 0.02% | 36,198,899 |
| 2022-11-25 | 2022-11-23 | 3.338 | 10,752,618 | +5,621 | 0.02% | 35,890,561 |
| 2022-11-22 | 2022-11-18 | 3.263 | 10,746,997 | +8,029 | 0.02% | 35,068,699 |
| 2022-11-21 | 2022-11-17 | 3.313 | 10,738,968 | -2,409 | 0.02% | 35,577,500 |
| 2022-11-17 | 2022-11-15 | 3.350 | 10,741,377 | +4,818 | 0.02% | 35,986,821 |
| 2022-11-16 | 2022-11-14 | 3.300 | 10,736,559 | +5,620 | 0.02% | 35,435,799 |
| 2022-11-14 | 2022-11-10 | 3.251 | 10,730,939 | +1,606 | 0.02% | 34,882,650 |
| 2022-11-09 | 2022-11-07 | 3.263 | 10,729,333 | +1,606 | 0.02% | 35,011,060 |
| 2022-11-04 | 2022-11-02 | 3.176 | 10,727,727 | +4,014 | 0.02% | 34,070,549 |
| 2022-11-03 | 2022-11-01 | 3.176 | 10,723,713 | -9,635 | 0.02% | 34,057,801 |
| 2022-11-02 | 2022-10-31 | 3.151 | 10,733,348 | +11,241 | 0.02% | 33,821,041 |
| 2022-10-28 | 2022-10-26 | 3.238 | 10,722,107 | +16,861 | 0.02% | 34,720,400 |
| 2022-10-27 | 2022-10-25 | 3.276 | 10,705,246 | -30,510 | 0.02% | 35,065,791 |
| 2022-10-19 | 2022-10-17 | 3.238 | 10,735,756 | -160,583 | 0.02% | 34,764,599 |
| 2022-10-17 | 2022-10-13 | 3.176 | 10,896,339 | -7,226 | 0.02% | 34,606,050 |
| 2022-10-14 | 2022-10-12 | 3.201 | 10,903,565 | -803 | 0.02% | 34,900,599 |
| 2022-10-07 | 2022-10-05 | 3.288 | 10,904,368 | +5,620 | 0.02% | 35,853,839 |
| 2022-09-30 | 2022-09-28 | 3.176 | 10,898,748 | +4,015 | 0.02% | 34,613,701 |
| 2022-09-29 | 2022-09-27 | 3.263 | 10,894,733 | +4,014 | 0.02% | 35,550,779 |
| 2022-09-28 | 2022-09-26 | 3.300 | 10,890,719 | +5,621 | 0.02% | 35,944,601 |
| 2022-09-26 | 2022-09-22 | 3.325 | 10,885,098 | -12,847 | 0.02% | 36,197,189 |
| 2022-09-21 | 2022-09-19 | 3.338 | 10,897,945 | -28,905 | 0.02% | 36,375,640 |
| 2022-09-20 | 2022-09-16 | 3.338 | 10,926,850 | -8,029 | 0.02% | 36,472,121 |
| 2022-09-16 | 2022-09-14 | 3.350 | 10,934,879 | +93,138 | 0.02% | 36,635,110 |
| 2022-09-15 | 2022-09-13 | 3.388 | 10,841,741 | -48,175 | 0.02% | 36,728,160 |
| 2022-09-13 | 2022-09-08 | 3.363 | 10,889,916 | +196,714 | 0.02% | 36,620,101 |
| 2022-09-08 | 2022-09-06 | 3.363 | 10,693,202 | +8,029 | 0.02% | 35,958,600 |
| 2022-09-07 | 2022-09-05 | 3.388 | 10,685,173 | +16,058 | 0.02% | 36,197,761 |
| 2022-08-26 | 2022-08-24 | 3.350 | 10,669,115 | +53,796 | 0.02% | 35,744,721 |
| 2022-08-25 | 2022-08-23 | 3.375 | 10,615,319 | +69,853 | 0.02% | 35,828,909 |
| 2022-08-24 | 2022-08-22 | 3.413 | 10,545,466 | +4,015 | 0.02% | 35,987,160 |
| 2022-08-22 | 2022-08-18 | 3.425 | 10,541,451 | +32,116 | 0.02% | 36,104,749 |
| 2022-08-18 | 2022-08-16 | 3.437 | 10,509,335 | -40,145 | 0.02% | 36,125,641 |
| 2022-08-17 | 2022-08-15 | 3.462 | 10,549,480 | +802 | 0.02% | 36,526,418 |
| 2022-08-16 | 2022-08-12 | 3.475 | 10,548,678 | +6,424 | 0.02% | 36,655,022 |
| 2022-08-15 | 2022-08-11 | 3.462 | 10,542,254 | +13,649 | 0.02% | 36,501,399 |
| 2022-08-09 | 2022-08-05 | 3.437 | 10,528,605 | +8,029 | 0.02% | 36,191,881 |
| 2022-08-03 | 2022-08-01 | 3.487 | 10,520,576 | -802,913 | 0.02% | 36,688,401 |
| 2022-08-02 | 2022-07-29 | 3.475 | 11,323,489 | +24,890 | 0.02% | 39,347,370 |
| 2022-07-28 | 2022-07-26 | 3.462 | 11,298,599 | -405,471 | 0.02% | 39,120,161 |
| 2022-07-25 | 2022-07-21 | 3.437 | 11,704,070 | +4,014 | 0.02% | 40,232,520 |
| 2022-07-19 | 2022-07-15 | 3.350 | 11,700,056 | +11,241 | 0.02% | 39,198,682 |
| 2022-07-18 | 2022-07-14 | 3.400 | 11,688,815 | +37,737 | 0.02% | 39,743,341 |
| 2022-07-15 | 2022-07-13 | 3.462 | 11,651,078 | +10,438 | 0.02% | 40,340,581 |
| 2022-07-13 | 2022-07-11 | 3.537 | 11,640,640 | +57,007 | 0.02% | 41,174,320 |
| 2022-07-12 | 2022-07-08 | 3.574 | 11,583,633 | +57,007 | 0.02% | 41,405,490 |
| 2022-07-11 | 2022-07-07 | 3.587 | 11,526,626 | +4,014 | 0.02% | 41,345,279 |
| 2022-07-08 | 2022-07-06 | 4.225 | 11,522,612 | -125,254 | 0.02% | 48,684,671 |
| 2022-07-07 | 2022-07-05 | 4.279 | 11,647,866 | +969,699 | 0.02% | 49,846,863 |
| 2022-07-06 | 2022-07-04 | 4.279 | 10,678,167 | -69,926 | 0.02% | 45,697,051 |
| 2022-07-05 | 2022-06-30 | 4.252 | 10,748,093 | -30,915 | 0.02% | 45,704,258 |
| 2022-06-29 | 2022-06-27 | 4.225 | 10,779,008 | -8,833 | 0.02% | 45,542,838 |
| 2022-06-24 | 2022-06-22 | 4.171 | 10,787,841 | -61,094 | 0.02% | 44,993,919 |
| 2022-06-17 | 2022-06-15 | 4.171 | 10,848,935 | -184,018 | 0.02% | 45,248,730 |
| 2022-06-16 | 2022-06-14 | 4.157 | 11,032,953 | +736 | 0.02% | 45,866,342 |
| 2022-06-07 | 2022-06-02 | 4.225 | 11,032,217 | -1,472 | 0.02% | 46,612,682 |
| 2022-06-02 | 2022-05-31 | 4.279 | 11,033,689 | -105,258 | 0.02% | 47,218,502 |
| 2022-06-01 | 2022-05-30 | 4.212 | 11,138,947 | +64,775 | 0.02% | 46,912,301 |
| 2022-05-31 | 2022-05-27 | 4.225 | 11,074,172 | +66,246 | 0.02% | 46,789,948 |
| 2022-05-27 | 2022-05-25 | 4.171 | 11,007,926 | +4,416 | 0.02% | 45,911,849 |
| 2022-05-25 | 2022-05-23 | 4.171 | 11,003,510 | +3,681 | 0.02% | 45,893,431 |
| 2022-05-19 | 2022-05-17 | 4.089 | 10,999,829 | +33,123 | 0.02% | 44,981,438 |
| 2022-05-16 | 2022-05-12 | 4.049 | 10,966,706 | -4,417 | 0.02% | 44,399,019 |
| 2022-05-11 | 2022-05-06 | 4.130 | 10,971,123 | +9,569 | 0.02% | 45,311,201 |
| 2022-05-10 | 2022-05-05 | 4.184 | 10,961,554 | +13,986 | 0.02% | 45,867,361 |
| 2022-05-04 | 2022-04-29 | 4.212 | 10,947,568 | -194,323 | 0.02% | 46,106,298 |
| 2022-04-28 | 2022-04-26 | 4.157 | 11,141,891 | -66,982 | 0.02% | 46,319,220 |
| 2022-04-27 | 2022-04-25 | 4.198 | 11,208,873 | -50,053 | 0.02% | 47,054,519 |
| 2022-04-26 | 2022-04-22 | 4.266 | 11,258,926 | +2,208 | 0.02% | 48,029,440 |
| 2022-04-22 | 2022-04-20 | 4.266 | 11,256,718 | -412,935 | 0.02% | 48,020,021 |
| 2022-04-20 | 2022-04-14 | 4.239 | 11,669,653 | -44,164 | 0.02% | 49,464,480 |
| 2022-04-19 | 2022-04-13 | 4.252 | 11,713,817 | +36,803 | 0.02% | 49,810,819 |
| 2022-04-14 | 2022-04-12 | 4.239 | 11,677,014 | +8,097 | 0.02% | 49,495,681 |
| 2022-04-13 | 2022-04-11 | 4.266 | 11,668,917 | +7,361 | 0.02% | 49,778,420 |
| 2022-04-12 | 2022-04-08 | 4.266 | 11,661,556 | +7,360 | 0.02% | 49,747,019 |
| 2022-04-07 | 2022-04-04 | 4.279 | 11,654,196 | +4,417 | 0.02% | 49,873,952 |
| 2022-04-01 | 2022-03-30 | 4.239 | 11,649,779 | +22,082 | 0.02% | 49,380,239 |
| 2022-03-25 | 2022-03-23 | 4.076 | 11,627,697 | +1,472 | 0.02% | 47,391,000 |
| 2022-03-22 | 2022-03-18 | 4.035 | 11,626,225 | -736 | 0.02% | 46,911,150 |
| 2022-03-21 | 2022-03-17 | 4.049 | 11,626,961 | +2,259,735 | 0.02% | 47,072,080 |
| 2022-03-18 | 2022-03-16 | 3.899 | 9,367,226 | +77,287 | 0.02% | 36,523,619 |
| 2022-03-17 | 2022-03-15 | 3.886 | 9,289,939 | +45,636 | 0.02% | 36,096,060 |
| 2022-03-16 | 2022-03-14 | 4.008 | 9,244,303 | +21,346 | 0.02% | 37,049,052 |
| 2022-03-15 | 2022-03-11 | 4.021 | 9,222,957 | +31,651 | 0.01% | 37,088,802 |
| 2022-03-11 | 2022-03-09 | 3.926 | 9,191,306 | +59,622 | 0.01% | 36,087,432 |
| 2022-03-10 | 2022-03-08 | 3.953 | 9,131,684 | +30,915 | 0.01% | 36,101,460 |
| 2022-03-09 | 2022-03-07 | 3.994 | 9,100,769 | +18,402 | 0.01% | 36,350,160 |
| 2022-03-04 | 2022-03-02 | 4.049 | 9,082,367 | +41,220 | 0.01% | 36,770,219 |
| 2022-03-03 | 2022-03-01 | 4.103 | 9,041,147 | +152,366 | 0.01% | 37,094,659 |
| 2022-03-01 | 2022-02-25 | 4.103 | 8,888,781 | +3,681 | 0.01% | 36,469,521 |
| 2022-02-28 | 2022-02-24 | 4.144 | 8,885,100 | -284,123 | 0.01% | 36,816,548 |
| 2022-02-25 | 2022-02-23 | 4.239 | 9,169,223 | +61,093 | 0.01% | 38,865,838 |
| 2022-02-24 | 2022-02-22 | 4.252 | 9,108,130 | -11,041 | 0.01% | 38,730,622 |
| 2022-02-23 | 2022-02-21 | 4.293 | 9,119,171 | -2,208 | 0.01% | 39,149,241 |
| 2022-02-22 | 2022-02-18 | 4.279 | 9,121,379 | +3,680 | 0.01% | 39,034,800 |
| 2022-02-21 | 2022-02-17 | 4.252 | 9,117,699 | +14,722 | 0.01% | 38,771,312 |
| 2022-02-18 | 2022-02-16 | 4.279 | 9,102,977 | +22,818 | 0.01% | 38,956,049 |
| 2022-02-17 | 2022-02-15 | 4.198 | 9,080,159 | +97,897 | 0.01% | 38,118,240 |
| 2022-02-16 | 2022-02-14 | 4.320 | 8,982,262 | +36,804 | 0.01% | 38,805,541 |
| 2022-02-15 | 2022-02-11 | 4.347 | 8,945,458 | +7,361 | 0.01% | 38,889,599 |
| 2022-02-14 | 2022-02-10 | 4.320 | 8,938,097 | -13,986 | 0.01% | 38,614,738 |
| 2022-02-11 | 2022-02-09 | 4.279 | 8,952,083 | +67,719 | 0.01% | 38,310,301 |
| 2022-02-10 | 2022-02-08 | 4.266 | 8,884,364 | +22,818 | 0.01% | 37,899,798 |
| 2022-02-09 | 2022-02-07 | 4.225 | 8,861,546 | +7,360 | 0.01% | 37,441,289 |
| 2022-02-04 | 2022-01-27 | 4.103 | 8,854,186 | -66,246 | 0.01% | 36,327,582 |
| 2022-01-28 | 2022-01-26 | 4.089 | 8,920,432 | +4,417 | 0.01% | 36,478,191 |
| 2022-01-26 | 2022-01-24 | 4.116 | 8,916,015 | -1,477,293 | 0.01% | 36,702,388 |
| 2022-01-25 | 2022-01-21 | 4.089 | 10,393,308 | -196,530 | 0.02% | 42,501,201 |
| 2022-01-18 | 2022-01-14 | 4.089 | 10,589,838 | +69,190 | 0.02% | 43,304,868 |
| 2022-01-14 | 2022-01-12 | 4.062 | 10,520,648 | -8,833 | 0.02% | 42,736,070 |
| 2022-01-13 | 2022-01-11 | 4.062 | 10,529,481 | +485,806 | 0.02% | 42,771,951 |
| 2022-01-12 | 2022-01-10 | 4.062 | 10,043,675 | +10,305 | 0.02% | 40,798,552 |
| 2022-01-11 | 2022-01-07 | 4.035 | 10,033,370 | +245,848 | 0.02% | 40,484,072 |
| 2022-01-10 | 2022-01-06 | 3.940 | 9,787,522 | -7,361 | 0.02% | 38,561,299 |
| 2022-01-05 | 2022-01-03 | 3.845 | 9,794,883 | -2,208 | 0.02% | 37,658,810 |
| 2022-01-03 | 2021-12-29 | 3.818 | 9,797,091 | +120,715 | 0.02% | 37,401,100 |
| 2021-12-30 | 2021-12-28 | 3.804 | 9,676,376 | +5,889 | 0.02% | 36,808,801 |
| 2021-12-29 | 2021-12-24 | 3.750 | 9,670,487 | +16,193 | 0.02% | 36,260,880 |
| 2021-12-28 | 2021-12-22 | 3.736 | 9,654,294 | +2,945 | 0.02% | 36,069,002 |
| 2021-12-22 | 2021-12-20 | 3.736 | 9,651,349 | +22,082 | 0.02% | 36,057,999 |
| 2021-12-20 | 2021-12-16 | 3.709 | 9,629,267 | +7,361 | 0.02% | 35,713,859 |
| 2021-12-16 | 2021-12-14 | 3.709 | 9,621,906 | -7,361 | 0.02% | 35,686,558 |
| 2021-12-15 | 2021-12-13 | 3.736 | 9,629,267 | +234,806 | 0.02% | 35,975,499 |
| 2021-12-14 | 2021-12-10 | 3.750 | 9,394,461 | +7,361 | 0.02% | 35,225,881 |
| 2021-12-13 | 2021-12-09 | 3.750 | 9,387,100 | +10,305 | 0.02% | 35,198,279 |
| 2021-12-10 | 2021-12-08 | 3.736 | 9,376,795 | +14,721 | 0.02% | 35,032,249 |
| 2021-12-09 | 2021-12-07 | 3.750 | 9,362,074 | +2,945 | 0.02% | 35,104,441 |
| 2021-12-08 | 2021-12-06 | 3.750 | 9,359,129 | +60,357 | 0.02% | 35,093,398 |
| 2021-12-07 | 2021-12-03 | 3.750 | 9,298,772 | +22,082 | 0.02% | 34,867,081 |
| 2021-12-06 | 2021-12-02 | 3.722 | 9,276,690 | +17,666 | 0.02% | 34,532,221 |
| 2021-12-03 | 2021-12-01 | 3.695 | 9,259,024 | +90,537 | 0.02% | 34,214,880 |
| 2021-12-02 | 2021-11-30 | 3.682 | 9,168,487 | +9,569 | 0.01% | 33,755,759 |
| 2021-12-01 | 2021-11-29 | 3.709 | 9,158,918 | +7,360 | 0.01% | 33,969,388 |
| 2021-11-30 | 2021-11-26 | 3.722 | 9,151,558 | +19,138 | 0.01% | 34,066,421 |
| 2021-11-29 | 2021-11-25 | 3.763 | 9,132,420 | +7,361 | 0.01% | 34,367,390 |
| 2021-11-25 | 2021-11-23 | 3.790 | 9,125,059 | +736 | 0.01% | 34,587,629 |
| 2021-11-24 | 2021-11-22 | 3.777 | 9,124,323 | +2,208 | 0.01% | 34,460,879 |
| 2021-11-22 | 2021-11-18 | 3.777 | 9,122,115 | +1,472,140 | 0.01% | 34,452,540 |
| 2021-11-15 | 2021-11-11 | 3.750 | 7,649,975 | +26,498 | 0.01% | 28,684,680 |
| 2021-11-12 | 2021-11-10 | 3.709 | 7,623,477 | +91,273 | 0.01% | 28,274,612 |
| 2021-11-09 | 2021-11-05 | 3.709 | 7,532,204 | +37,540 | 0.01% | 27,936,091 |
| 2021-11-08 | 2021-11-04 | 3.736 | 7,494,664 | +6,624 | 0.01% | 28,000,499 |
| 2021-11-04 | 2021-11-02 | 3.750 | 7,488,040 | +1,472 | 0.01% | 28,077,481 |
| 2021-11-03 | 2021-11-01 | 3.763 | 7,486,568 | +186,962 | 0.01% | 28,173,672 |
| 2021-11-01 | 2021-10-28 | 3.736 | 7,299,606 | +49,317 | 0.01% | 27,271,751 |
| 2021-10-28 | 2021-10-26 | 3.763 | 7,250,289 | +8,097 | 0.01% | 27,284,500 |
| 2021-10-27 | 2021-10-25 | 3.763 | 7,242,192 | +21,346 | 0.01% | 27,254,029 |
| 2021-10-26 | 2021-10-22 | 3.763 | 7,220,846 | +2,944 | 0.01% | 27,173,699 |
| 2021-10-22 | 2021-10-20 | 3.736 | 7,217,902 | +736 | 0.01% | 26,966,500 |
| 2021-10-21 | 2021-10-19 | 3.763 | 7,217,166 | -736 | 0.01% | 27,159,850 |
| 2021-10-20 | 2021-10-18 | 3.709 | 7,217,902 | +14,721 | 0.01% | 26,770,380 |
| 2021-10-19 | 2021-10-15 | 3.722 | 7,203,181 | +842,064 | 0.01% | 26,813,642 |
| 2021-10-18 | 2021-10-12 | 3.709 | 6,361,117 | -105,258 | 0.01% | 23,592,662 |
| 2021-10-15 | 2021-10-11 | 3.695 | 6,466,375 | +14,722 | 0.01% | 23,895,202 |
| 2021-10-12 | 2021-10-08 | 3.709 | 6,451,653 | +7,361 | 0.01% | 23,928,449 |
| 2021-10-11 | 2021-10-07 | 3.722 | 6,444,292 | -737 | 0.01% | 23,988,698 |
| 2021-10-07 | 2021-10-05 | 3.709 | 6,445,029 | +737 | 0.01% | 23,903,882 |
| 2021-10-06 | 2021-10-04 | 3.695 | 6,444,292 | -27,971 | 0.01% | 23,813,598 |
| 2021-10-05 | 2021-09-30 | 3.750 | 6,472,263 | +40,484 | 0.01% | 24,268,680 |
| 2021-09-30 | 2021-09-28 | 3.682 | 6,431,779 | +12,513 | 0.01% | 23,679,979 |
| 2021-09-29 | 2021-09-27 | 3.682 | 6,419,266 | +5,152 | 0.01% | 23,633,910 |
| 2021-09-27 | 2021-09-23 | 3.709 | 6,414,114 | +38,276 | 0.01% | 23,789,221 |
| 2021-09-23 | 2021-09-20 | 3.668 | 6,375,838 | -29,443 | 0.01% | 23,387,400 |
| 2021-09-17 | 2021-09-15 | 3.818 | 6,405,281 | -22,082 | 0.01% | 24,452,621 |
| 2021-09-16 | 2021-09-14 | 3.818 | 6,427,363 | -7,361 | 0.01% | 24,536,921 |
| 2021-09-15 | 2021-09-13 | 3.872 | 6,434,724 | -2,944 | 0.01% | 24,914,702 |
| 2021-09-13 | 2021-09-09 | 3.763 | 6,437,668 | +4,417 | 0.01% | 24,226,421 |
| 2021-09-10 | 2021-09-08 | 3.750 | 6,433,251 | +9,568 | 0.01% | 24,122,398 |
| 2021-09-09 | 2021-09-07 | 3.763 | 6,423,683 | +16,194 | 0.01% | 24,173,792 |
| 2021-09-08 | 2021-09-06 | 3.750 | 6,407,489 | +36,804 | 0.01% | 24,025,800 |
| 2021-09-07 | 2021-09-03 | 3.709 | 6,370,685 | +17,665 | 0.01% | 23,628,148 |
| 2021-09-06 | 2021-09-02 | 3.695 | 6,353,020 | +54,469 | 0.01% | 23,476,321 |
| 2021-09-01 | 2021-08-30 | 3.668 | 6,298,551 | +19,138 | 0.01% | 23,103,901 |
| 2021-08-31 | 2021-08-27 | 3.668 | 6,279,413 | -77,287 | 0.01% | 23,033,701 |
| 2021-08-30 | 2021-08-26 | 3.668 | 6,356,700 | +5,152 | 0.01% | 23,317,199 |
| 2021-08-27 | 2021-08-25 | 3.668 | 6,351,548 | +4,417 | 0.01% | 23,298,301 |
| 2021-08-26 | 2021-08-24 | 3.668 | 6,347,131 | -736 | 0.01% | 23,282,099 |
| 2021-08-25 | 2021-08-23 | 3.695 | 6,347,867 | +58,885 | 0.01% | 23,457,279 |
| 2021-08-24 | 2021-08-20 | 3.668 | 6,288,982 | -36,803 | 0.01% | 23,068,801 |
| 2021-08-23 | 2021-08-19 | 3.682 | 6,325,785 | +5,888 | 0.01% | 23,289,739 |
| 2021-08-20 | 2021-08-18 | 3.722 | 6,319,897 | +30,179 | 0.01% | 23,525,641 |
| 2021-08-19 | 2021-08-17 | 3.709 | 6,289,718 | -4,416 | 0.01% | 23,327,851 |
| 2021-08-18 | 2021-08-16 | 3.682 | 6,294,134 | +2,944 | 0.01% | 23,173,209 |
| 2021-08-17 | 2021-08-13 | 3.695 | 6,291,190 | +2,208 | 0.01% | 23,247,840 |
| 2021-08-16 | 2021-08-12 | 3.709 | 6,288,982 | +18,402 | 0.01% | 23,325,121 |
| 2021-08-11 | 2021-08-09 | 3.682 | 6,270,580 | +6,625 | 0.01% | 23,086,490 |
| 2021-08-10 | 2021-08-06 | 3.655 | 6,263,955 | +11,777 | 0.01% | 22,891,899 |
| 2021-08-09 | 2021-08-05 | 3.682 | 6,252,178 | +73,607 | 0.01% | 23,018,739 |
| 2021-08-06 | 2021-08-04 | 3.695 | 6,178,571 | +8,833 | 0.01% | 22,831,679 |
| 2021-08-03 | 2021-07-30 | 3.668 | 6,169,738 | +736 | 0.01% | 22,631,399 |
| 2021-08-02 | 2021-07-29 | 3.668 | 6,169,002 | +5,888 | 0.01% | 22,628,699 |
| 2021-07-30 | 2021-07-28 | 3.722 | 6,163,114 | +4,417 | 0.01% | 22,942,021 |
| 2021-07-28 | 2021-07-26 | 3.682 | 6,158,697 | +736 | 0.01% | 22,674,569 |
| 2021-07-27 | 2021-07-23 | 3.682 | 6,157,961 | +736 | 0.01% | 22,671,859 |
| 2021-07-22 | 2021-07-20 | 3.682 | 6,157,225 | +4,416 | 0.01% | 22,669,149 |
| 2021-07-16 | 2021-07-14 | 3.722 | 6,152,809 | +1,472 | 0.01% | 22,903,661 |
| 2021-07-14 | 2021-07-12 | 3.736 | 6,151,337 | +1,473 | 0.01% | 22,981,751 |
| 2021-07-13 | 2021-07-09 | 3.722 | 6,149,864 | +1,472 | 0.01% | 22,892,698 |
| 2021-07-12 | 2021-07-08 | 3.736 | 6,148,392 | +2,208 | 0.01% | 22,970,749 |
| 2021-07-09 | 2021-07-07 | 3.777 | 6,146,184 | -490,959 | 0.01% | 23,212,999 |
| 2021-07-08 | 2021-07-06 | 3.777 | 6,637,143 | +5,889 | 0.01% | 25,067,261 |
| 2021-07-07 | 2021-07-05 | 3.777 | 6,631,254 | -67,719 | 0.01% | 25,045,019 |
| 2021-07-06 | 2021-07-02 | 3.777 | 6,698,973 | -24,290 | 0.01% | 25,300,781 |
| 2021-07-02 | 2021-06-29 | 3.790 | 6,723,263 | +5,153 | 0.01% | 25,483,860 |
| 2021-06-29 | 2021-06-25 | 3.845 | 6,718,110 | -5,889 | 0.01% | 25,829,408 |
| 2021-06-28 | 2021-06-24 | 3.818 | 6,723,999 | -1,472 | 0.01% | 25,669,350 |
| 2021-06-24 | 2021-06-22 | 3.804 | 6,725,471 | +18,402 | 0.01% | 25,583,599 |
| 2021-06-17 | 2021-06-15 | 3.777 | 6,707,069 | +9,568 | 0.01% | 25,331,358 |
| 2021-06-16 | 2021-06-11 | 3.845 | 6,697,501 | +737 | 0.01% | 25,750,172 |
| 2021-06-15 | 2021-06-10 | 3.831 | 6,696,764 | +73,607 | 0.01% | 25,656,358 |
| 2021-06-11 | 2021-06-09 | 3.872 | 6,623,157 | +4,416 | 0.01% | 25,644,298 |
| 2021-06-10 | 2021-06-08 | 3.872 | 6,618,741 | -8,097 | 0.01% | 25,627,200 |
| 2021-06-09 | 2021-06-07 | 3.845 | 6,626,838 | -155,311 | 0.01% | 25,478,491 |
| 2021-06-07 | 2021-06-03 | 3.899 | 6,782,149 | +165,616 | 0.01% | 26,444,182 |
| 2021-06-04 | 2021-06-02 | 3.926 | 6,616,533 | +106,730 | 0.01% | 25,978,211 |
| 2021-06-02 | 2021-05-31 | 3.953 | 6,509,803 | +225,238 | 0.01% | 25,736,041 |
| 2021-06-01 | 2021-05-28 | 3.994 | 6,284,565 | +41,220 | 0.01% | 25,101,719 |
| 2021-05-31 | 2021-05-27 | 3.967 | 6,243,345 | +2,944 | 0.01% | 24,767,439 |
| 2021-05-28 | 2021-05-26 | 4.642 | 6,240,401 | +8,097 | 0.01% | 28,969,061 |
| 2021-05-27 | 2021-05-25 | 4.627 | 6,232,304 | +468,692 | 0.01% | 28,839,917 |
| 2021-05-26 | 2021-05-24 | 4.583 | 5,763,612 | +681 | 0.01% | 26,417,040 |
| 2021-05-21 | 2021-05-18 | 4.613 | 5,762,931 | -61,265 | 0.01% | 26,583,239 |
| 2021-05-17 | 2021-05-13 | 4.569 | 5,824,196 | +17,699 | 0.01% | 26,609,162 |
| 2021-05-13 | 2021-05-11 | 4.569 | 5,806,497 | +175,624 | 0.01% | 26,528,300 |
| 2021-05-11 | 2021-05-07 | 4.613 | 5,630,873 | +13,615 | 0.01% | 25,974,082 |
| 2021-05-10 | 2021-05-06 | 4.569 | 5,617,258 | +6,807 | 0.01% | 25,663,719 |
| 2021-05-06 | 2021-05-04 | 4.539 | 5,610,451 | -10,892 | 0.01% | 25,467,780 |
| 2021-05-05 | 2021-05-03 | 4.495 | 5,621,343 | +681 | 0.01% | 25,269,482 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,620,662 | -21,102 | 0.01% | 25,596,701 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,641,764 | -34,036 | 0.01% | 25,527,040 |
| 2021-04-26 | 2021-04-22 | 4.569 | 5,675,800 | -5,445 | 0.01% | 25,931,181 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,681,245 | -2,043 | 0.01% | 25,956,058 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,683,288 | +182,432 | 0.01% | 25,714,922 |
| 2021-04-15 | 2021-04-13 | 4.466 | 5,500,856 | +7,488 | 0.01% | 24,566,240 |
| 2021-04-14 | 2021-04-12 | 4.407 | 5,493,368 | -1,360,749 | 0.01% | 24,209,999 |
| 2021-04-13 | 2021-04-09 | 4.392 | 6,854,117 | -681 | 0.01% | 30,106,310 |
| 2021-04-12 | 2021-04-08 | 4.392 | 6,854,798 | -1,361 | 0.01% | 30,109,301 |
| 2021-04-01 | 2021-03-30 | 4.290 | 6,856,159 | +1,361 | 0.01% | 29,410,240 |
| 2021-03-29 | 2021-03-25 | 4.275 | 6,854,798 | +2,042 | 0.01% | 29,303,701 |
| 2021-03-24 | 2021-03-22 | 4.319 | 6,852,756 | -3,403 | 0.01% | 29,596,982 |
| 2021-03-23 | 2021-03-19 | 4.231 | 6,856,159 | +16,337 | 0.01% | 29,007,360 |
| 2021-03-19 | 2021-03-17 | 4.304 | 6,839,822 | +4,765 | 0.01% | 29,440,640 |
| 2021-03-18 | 2021-03-16 | 4.246 | 6,835,057 | +681 | 0.01% | 29,018,490 |
| 2021-03-16 | 2021-03-12 | 4.187 | 6,834,376 | +1,361 | 0.01% | 28,613,999 |
| 2021-03-11 | 2021-03-09 | 4.246 | 6,833,015 | +681 | 0.01% | 29,009,821 |
| 2021-03-10 | 2021-03-08 | 4.231 | 6,832,334 | -1,360,068 | 0.01% | 28,906,560 |
| 2021-03-08 | 2021-03-04 | 4.084 | 8,192,402 | +2,042 | 0.01% | 33,457,299 |
| 2021-03-05 | 2021-03-03 | 4.113 | 8,190,360 | +11,572 | 0.01% | 33,689,600 |
| 2021-03-04 | 2021-03-02 | 3.952 | 8,178,788 | -4,765 | 0.01% | 32,320,350 |
| 2021-03-01 | 2021-02-25 | 4.069 | 8,183,553 | +10,892 | 0.01% | 33,300,940 |
| 2021-02-26 | 2021-02-24 | 4.055 | 8,172,661 | +6,807 | 0.01% | 33,136,558 |
| 2021-02-25 | 2021-02-23 | 4.099 | 8,165,854 | +1,361 | 0.01% | 33,468,839 |
| 2021-02-24 | 2021-02-22 | 4.025 | 8,164,493 | +1,362 | 0.01% | 32,863,561 |
| 2021-02-19 | 2021-02-17 | 4.040 | 8,163,131 | -50,373 | 0.01% | 32,977,998 |
| 2021-02-18 | 2021-02-16 | 3.996 | 8,213,504 | -349,207 | 0.01% | 32,819,519 |
| 2021-02-17 | 2021-02-11 | 3.966 | 8,562,711 | +13,614 | 0.02% | 33,963,300 |
| 2021-02-10 | 2021-02-08 | 3.864 | 8,549,097 | +13,615 | 0.02% | 33,030,171 |
| 2021-02-01 | 2021-01-28 | 3.937 | 8,535,482 | +61,264 | 0.01% | 33,604,518 |
| 2021-01-28 | 2021-01-26 | 3.952 | 8,474,218 | -36,759 | 0.01% | 33,487,810 |
| 2021-01-27 | 2021-01-25 | 4.010 | 8,510,977 | +32,675 | 0.01% | 34,133,191 |
| 2021-01-26 | 2021-01-22 | 3.981 | 8,478,302 | -340,358 | 0.01% | 33,753,049 |
| 2021-01-25 | 2021-01-21 | 4.084 | 8,818,660 | +34,036 | 0.02% | 36,014,901 |
| 2021-01-22 | 2021-01-20 | 4.084 | 8,784,624 | +2,042 | 0.02% | 35,875,900 |
| 2021-01-20 | 2021-01-18 | 4.010 | 8,782,582 | +54,457 | 0.02% | 35,222,461 |
| 2021-01-18 | 2021-01-14 | 3.981 | 8,728,125 | +5,446 | 0.02% | 34,747,621 |
| 2021-01-15 | 2021-01-13 | 3.996 | 8,722,679 | +681 | 0.02% | 34,854,080 |
| 2021-01-11 | 2021-01-07 | 3.908 | 8,721,998 | +3,403 | 0.02% | 34,082,579 |
| 2021-01-04 | 2020-12-29 | 3.878 | 8,718,595 | +2,042 | 0.02% | 33,813,121 |
| 2020-12-30 | 2020-12-28 | 3.864 | 8,716,553 | +1,362 | 0.02% | 33,677,152 |
| 2020-12-29 | 2020-12-24 | 3.805 | 8,715,191 | +1,394,784 | 0.02% | 33,159,770 |
| 2020-12-16 | 2020-12-14 | 3.864 | 7,320,407 | +2,043 | 0.01% | 28,283,022 |
| 2020-12-10 | 2020-12-08 | 3.893 | 7,318,364 | +6,807 | 0.01% | 28,490,148 |
| 2020-12-09 | 2020-12-07 | 3.966 | 7,311,557 | +3,403 | 0.01% | 29,000,699 |
| 2020-12-07 | 2020-12-03 | 3.996 | 7,308,154 | +3,404 | 0.01% | 29,201,921 |
| 2020-12-01 | 2020-11-27 | 4.084 | 7,304,750 | -4,084 | 0.01% | 29,832,179 |
| 2020-11-27 | 2020-11-25 | 3.966 | 7,308,834 | +1,361 | 0.01% | 28,989,898 |
| 2020-11-26 | 2020-11-24 | 3.937 | 7,307,473 | +3,404 | 0.01% | 28,769,800 |
| 2020-11-25 | 2020-11-23 | 3.981 | 7,304,069 | +680 | 0.01% | 29,078,298 |
| 2020-11-20 | 2020-11-18 | 4.055 | 7,303,389 | +11,572 | 0.01% | 29,612,041 |
| 2020-11-13 | 2020-11-11 | 4.143 | 7,291,817 | -4,765 | 0.01% | 30,207,842 |
| 2020-11-12 | 2020-11-10 | 3.996 | 7,296,582 | +2,043 | 0.01% | 29,155,682 |
| 2020-11-11 | 2020-11-09 | 3.922 | 7,294,539 | -25,187 | 0.01% | 28,611,718 |
| 2020-11-10 | 2020-11-06 | 3.864 | 7,319,726 | -681 | 0.01% | 28,280,391 |
| 2020-11-06 | 2020-11-04 | 3.761 | 7,320,407 | +13,615 | 0.01% | 27,530,242 |
| 2020-10-29 | 2020-10-27 | 3.790 | 7,306,792 | +1,361 | 0.01% | 27,693,719 |
| 2020-10-21 | 2020-10-19 | 3.790 | 7,305,431 | +3,404 | 0.01% | 27,688,561 |
| 2020-10-19 | 2020-10-15 | 3.643 | 7,302,027 | +1,361 | 0.01% | 26,602,959 |
| 2020-10-15 | 2020-10-12 | 3.658 | 7,300,666 | +3,404 | 0.01% | 26,705,251 |
| 2020-10-08 | 2020-10-06 | 3.482 | 7,297,262 | +2,723 | 0.01% | 25,406,399 |
| 2020-09-29 | 2020-09-25 | 3.526 | 7,294,539 | +680 | 0.01% | 25,718,399 |
| 2020-09-25 | 2020-09-23 | 3.614 | 7,293,859 | -94,619 | 0.01% | 26,358,901 |
| 2020-09-14 | 2020-09-10 | 3.731 | 7,388,478 | +681 | 0.01% | 27,569,160 |
| 2020-09-11 | 2020-09-09 | 3.775 | 7,387,797 | +1,361 | 0.01% | 27,892,209 |
| 2020-09-04 | 2020-09-02 | 3.658 | 7,386,436 | -20,421 | 0.01% | 27,018,990 |
| 2020-09-02 | 2020-08-31 | 3.731 | 7,406,857 | +3,403 | 0.01% | 27,637,739 |
| 2020-09-01 | 2020-08-28 | 3.761 | 7,403,454 | +6,807 | 0.01% | 27,842,561 |
| 2020-08-31 | 2020-08-27 | 3.775 | 7,396,647 | +17,018 | 0.01% | 27,925,621 |
| 2020-08-28 | 2020-08-26 | 3.805 | 7,379,629 | +6,807 | 0.01% | 28,078,191 |
| 2020-08-27 | 2020-08-25 | 3.820 | 7,372,822 | +6,808 | 0.01% | 28,160,602 |
| 2020-08-26 | 2020-08-24 | 3.834 | 7,366,014 | +10,210 | 0.01% | 28,242,808 |
| 2020-08-24 | 2020-08-20 | 3.820 | 7,355,804 | +53,096 | 0.01% | 28,095,601 |
| 2020-08-21 | 2020-08-19 | 3.849 | 7,302,708 | +5,446 | 0.01% | 28,107,360 |
| 2020-08-20 | 2020-08-18 | 3.893 | 7,297,262 | +13,614 | 0.01% | 28,407,999 |
| 2020-08-19 | 2020-08-17 | 3.893 | 7,283,648 | +6,126 | 0.01% | 28,355,000 |
| 2020-08-17 | 2020-08-13 | 3.834 | 7,277,522 | +3,404 | 0.01% | 27,903,512 |
| 2020-08-13 | 2020-08-11 | 3.820 | 7,274,118 | +20,421 | 0.01% | 27,783,600 |
| 2020-08-12 | 2020-08-10 | 3.790 | 7,253,697 | +11,573 | 0.01% | 27,492,482 |
| 2020-08-07 | 2020-08-05 | 3.864 | 7,242,124 | +5,445 | 0.01% | 27,980,569 |
| 2020-08-06 | 2020-08-04 | 3.878 | 7,236,679 | +4,085 | 0.01% | 28,065,841 |
| 2020-08-05 | 2020-08-03 | 3.790 | 7,232,594 | +13,614 | 0.01% | 27,412,499 |
| 2020-08-04 | 2020-07-31 | 3.820 | 7,218,980 | +6,807 | 0.01% | 27,573,000 |
| 2020-07-31 | 2020-07-29 | 3.908 | 7,212,173 | -47,650 | 0.01% | 28,182,700 |
| 2020-07-28 | 2020-07-24 | 3.878 | 7,259,823 | +1,434,266 | 0.01% | 28,155,600 |
| 2020-07-27 | 2020-07-23 | 3.966 | 5,825,557 | +5,446 | 0.01% | 23,106,600 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,820,111 | +5,445 | 0.01% | 23,255,999 |
| 2020-07-22 | 2020-07-20 | 4.084 | 5,814,666 | +4,765 | 0.01% | 23,746,762 |
| 2020-07-17 | 2020-07-15 | 4.069 | 5,809,901 | +15,657 | 0.01% | 23,641,952 |
| 2020-07-16 | 2020-07-14 | 4.099 | 5,794,244 | +1,361 | 0.01% | 23,748,480 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,792,883 | +4,085 | 0.01% | 23,828,002 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,788,798 | +6,807 | 0.01% | 23,896,239 |
| 2020-07-10 | 2020-07-08 | 4.231 | 5,781,991 | -5,446 | 0.01% | 24,462,719 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,787,437 | -4,084 | 0.01% | 24,655,800 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,791,521 | +19,060 | 0.01% | 28,792,522 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,772,461 | +1,031,345 | 0.01% | 27,426,345 |
| 2020-07-06 | 2020-07-02 | 4.641 | 4,741,116 | +25,425 | 0.01% | 22,004,048 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,715,691 | +12,076 | 0.01% | 21,292,528 |
| 2020-06-29 | 2020-06-24 | 4.562 | 4,703,615 | +6,357 | 0.01% | 21,460,002 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,697,258 | -12,713 | 0.01% | 21,578,798 |
| 2020-06-24 | 2020-06-22 | 4.562 | 4,709,971 | +28,603 | 0.01% | 21,489,001 |
| 2020-06-17 | 2020-06-15 | 4.500 | 4,681,368 | +3,814 | 0.01% | 21,063,901 |
| 2020-06-16 | 2020-06-12 | 4.562 | 4,677,554 | -636 | 0.01% | 21,341,100 |
| 2020-06-10 | 2020-06-08 | 4.641 | 4,678,190 | +1,907 | 0.01% | 21,712,001 |
| 2020-06-09 | 2020-06-05 | 4.673 | 4,676,283 | -1,271 | 0.01% | 21,850,291 |
| 2020-06-05 | 2020-06-03 | 4.594 | 4,677,554 | +636 | 0.01% | 21,488,280 |
| 2020-06-02 | 2020-05-29 | 4.452 | 4,676,918 | -3,814 | 0.01% | 20,823,138 |
| 2020-05-27 | 2020-05-25 | 4.468 | 4,680,732 | -15,891 | 0.01% | 20,913,759 |
| 2020-05-26 | 2020-05-22 | 4.452 | 4,696,623 | +2,543 | 0.01% | 20,910,871 |
| 2020-05-19 | 2020-05-15 | 4.515 | 4,694,080 | +635 | 0.01% | 21,194,949 |
| 2020-05-14 | 2020-05-12 | 4.562 | 4,693,445 | +1,272 | 0.01% | 21,413,602 |
| 2020-05-13 | 2020-05-11 | 4.610 | 4,692,173 | +635 | 0.01% | 21,629,258 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,691,538 | +3,178 | 0.01% | 21,183,471 |
| 2020-05-04 | 2020-04-28 | 4.625 | 4,688,360 | +8,899 | 0.01% | 21,685,441 |
| 2020-04-28 | 2020-04-24 | 4.500 | 4,679,461 | +8,899 | 0.01% | 21,055,320 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,670,562 | +104,242 | 0.01% | 21,088,759 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,566,320 | +8,899 | 0.01% | 21,408,320 |
| 2020-04-16 | 2020-04-14 | 4.720 | 4,557,421 | +24,153 | 0.01% | 21,509,999 |
| 2020-04-15 | 2020-04-09 | 4.704 | 4,533,268 | +6,357 | 0.01% | 21,324,682 |
| 2020-04-08 | 2020-04-06 | 4.673 | 4,526,911 | -1,907 | 0.01% | 21,152,339 |
| 2020-04-07 | 2020-04-03 | 4.610 | 4,528,818 | +1,271,247 | 0.01% | 20,876,249 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,257,571 | -5,721 | 0.01% | 15,118,750 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,263,292 | -57,841 | 0.01% | 15,093,962 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,321,133 | +57,841 | 0.01% | 15,518,249 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,263,292 | -4,449 | 0.01% | 14,785,922 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,267,741 | +4,449 | 0.01% | 14,291,980 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,263,292 | +638,802 | 0.01% | 14,939,942 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,624,490 | +3,178 | 0.00% | 11,643,781 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,621,312 | -1,970,433 | 0.00% | 12,000,841 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,591,745 | +6,356 | 0.01% | 20,877,360 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,585,389 | +14,620 | 0.01% | 21,569,862 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,570,769 | +28,603 | 0.01% | 21,572,999 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,542,166 | +6,356 | 0.01% | 21,938,219 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,535,810 | -3,814 | 0.01% | 21,907,520 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,539,624 | -13,983 | 0.01% | 21,497,421 |
| 2020-03-10 | 2020-03-06 | 4.861 | 4,553,607 | +20,339 | 0.01% | 22,136,758 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,533,268 | +3,814 | 0.01% | 22,394,482 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,529,454 | +6,356 | 0.01% | 22,233,121 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,523,098 | +5,085 | 0.01% | 21,917,282 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,518,013 | +636 | 0.01% | 22,319,122 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,517,377 | -66,740 | 0.01% | 22,884,540 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,584,117 | +6,991 | 0.01% | 21,924,478 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,577,126 | +7,628 | 0.01% | 21,819,032 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,569,498 | +3,178 | 0.01% | 21,782,670 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,566,320 | +1,271 | 0.01% | 22,270,400 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,565,049 | +12,713 | 0.01% | 23,126,042 |
| 2020-01-20 | 2020-01-16 | 5.192 | 4,552,336 | +6,356 | 0.01% | 23,634,599 |
| 2020-01-16 | 2020-01-14 | 5.223 | 4,545,980 | -3,040,823 | 0.01% | 23,744,640 |
| 2020-01-08 | 2020-01-06 | 5.176 | 7,586,803 | +3,178 | 0.01% | 39,269,438 |
| 2020-01-06 | 2020-01-02 | 5.302 | 7,583,625 | +50,850 | 0.01% | 40,207,469 |
| 2019-12-30 | 2019-12-24 | 5.239 | 7,532,775 | -88,988 | 0.01% | 39,463,828 |
| 2019-12-17 | 2019-12-13 | 5.129 | 7,621,763 | -6,356 | 0.01% | 39,090,662 |
| 2019-12-16 | 2019-12-12 | 5.034 | 7,628,119 | +1,907 | 0.01% | 38,403,201 |
| 2019-12-12 | 2019-12-10 | 4.940 | 7,626,212 | +12,713 | 0.01% | 37,673,720 |
| 2019-12-11 | 2019-12-09 | 4.956 | 7,613,499 | +1,271 | 0.01% | 37,730,698 |
| 2019-12-06 | 2019-12-04 | 4.877 | 7,612,228 | -19,069 | 0.01% | 37,125,599 |
| 2019-12-04 | 2019-12-02 | 4.924 | 7,631,297 | +1,907 | 0.01% | 37,578,780 |
| 2019-12-03 | 2019-11-29 | 4.940 | 7,629,390 | +6,356 | 0.01% | 37,689,420 |
| 2019-11-28 | 2019-11-26 | 5.066 | 7,623,034 | -6,356 | 0.01% | 38,617,461 |
| 2019-11-19 | 2019-11-15 | 4.971 | 7,629,390 | +1,271 | 0.01% | 37,929,480 |
| 2019-11-18 | 2019-11-14 | 4.971 | 7,628,119 | +25,425 | 0.01% | 37,923,161 |
| 2019-11-14 | 2019-11-12 | 5.082 | 7,602,694 | +5,721 | 0.01% | 38,634,031 |
| 2019-11-12 | 2019-11-08 | 5.207 | 7,596,973 | -18,433 | 0.01% | 39,561,119 |
| 2019-11-07 | 2019-11-05 | 5.223 | 7,615,406 | -6,357 | 0.01% | 39,776,918 |
| 2019-11-01 | 2019-10-30 | 5.066 | 7,621,763 | -109,962 | 0.01% | 38,611,022 |
| 2019-10-29 | 2019-10-25 | 5.050 | 7,731,725 | +109,962 | 0.01% | 39,046,438 |
| 2019-10-28 | 2019-10-24 | 5.066 | 7,621,763 | -1,906 | 0.01% | 38,611,022 |
| 2019-10-16 | 2019-10-14 | 4.971 | 7,623,669 | -222,469 | 0.01% | 37,901,038 |
| 2019-10-11 | 2019-10-09 | 4.830 | 7,846,138 | -3,178 | 0.01% | 37,896,081 |
| 2019-10-10 | 2019-10-08 | 4.814 | 7,849,316 | +1,907 | 0.01% | 37,787,941 |
| 2019-10-09 | 2019-10-04 | 4.814 | 7,847,409 | +3,178 | 0.01% | 37,778,760 |
| 2019-10-04 | 2019-10-02 | 4.846 | 7,844,231 | -19,069 | 0.01% | 38,010,281 |
| 2019-10-02 | 2019-09-27 | 4.798 | 7,863,300 | +1,907 | 0.01% | 37,731,552 |
| 2019-09-27 | 2019-09-25 | 4.830 | 7,861,393 | +19,069 | 0.01% | 37,969,761 |
| 2019-09-26 | 2019-09-24 | 4.861 | 7,842,324 | +4,449 | 0.01% | 38,124,420 |
| 2019-09-24 | 2019-09-20 | 4.893 | 7,837,875 | -635 | 0.01% | 38,349,412 |
| 2019-09-09 | 2019-09-05 | 4.846 | 7,838,510 | +3,178 | 0.01% | 37,982,559 |
| 2019-09-06 | 2019-09-04 | 4.783 | 7,835,332 | -636 | 0.01% | 37,474,079 |
| 2019-09-05 | 2019-09-03 | 4.688 | 7,835,968 | +636 | 0.01% | 36,737,441 |
| 2019-09-03 | 2019-08-30 | 4.704 | 7,835,332 | +9,534 | 0.01% | 36,857,729 |
| 2019-08-29 | 2019-08-27 | 4.641 | 7,825,798 | +12,713 | 0.01% | 36,320,401 |
| 2019-08-28 | 2019-08-26 | 4.657 | 7,813,085 | +9,534 | 0.01% | 36,384,319 |
| 2019-08-26 | 2019-08-22 | 4.704 | 7,803,551 | +12,713 | 0.01% | 36,708,230 |
| 2019-08-21 | 2019-08-19 | 4.751 | 7,790,838 | +7,627 | 0.01% | 37,016,138 |
| 2019-08-16 | 2019-08-14 | 4.688 | 7,783,211 | -3,814 | 0.01% | 36,490,100 |
| 2019-08-15 | 2019-08-13 | 4.673 | 7,787,025 | +6,356 | 0.01% | 36,385,471 |
| 2019-08-13 | 2019-08-09 | 4.736 | 7,780,669 | +8,899 | 0.01% | 36,845,412 |
| 2019-08-12 | 2019-08-08 | 4.751 | 7,771,770 | +6,356 | 0.01% | 36,925,541 |
| 2019-08-09 | 2019-08-07 | 4.751 | 7,765,414 | +6,992 | 0.01% | 36,895,342 |
| 2019-08-08 | 2019-08-06 | 4.751 | 7,758,422 | +13,348 | 0.01% | 36,862,122 |
| 2019-08-07 | 2019-08-05 | 4.798 | 7,745,074 | +12,713 | 0.01% | 37,164,252 |
| 2019-08-06 | 2019-08-02 | 4.924 | 7,732,361 | +12,712 | 0.01% | 38,076,449 |
| 2019-08-05 | 2019-08-01 | 5.003 | 7,719,649 | -135,387 | 0.01% | 38,621,102 |
| 2019-07-31 | 2019-07-29 | 5.066 | 7,855,036 | +65,469 | 0.01% | 39,792,758 |
| 2019-07-30 | 2019-07-26 | 5.129 | 7,789,567 | +6,356 | 0.01% | 39,951,299 |
| 2019-07-23 | 2019-07-19 | 5.176 | 7,783,211 | -12,712 | 0.01% | 40,286,050 |
| 2019-07-17 | 2019-07-15 | 5.129 | 7,795,923 | +12,712 | 0.01% | 39,983,898 |
| 2019-07-11 | 2019-07-09 | 5.082 | 7,783,211 | +6,356 | 0.01% | 39,551,350 |
| 2019-07-10 | 2019-07-08 | 5.113 | 7,776,855 | +6,356 | 0.01% | 39,763,751 |
| 2019-07-09 | 2019-07-05 | 5.160 | 7,770,499 | +12,713 | 0.01% | 40,098,002 |
| 2019-07-04 | 2019-07-02 | 5.207 | 7,757,786 | -12,713 | 0.01% | 40,398,550 |
| 2019-07-02 | 2019-06-27 | 5.176 | 7,770,499 | +12,713 | 0.01% | 40,220,252 |
| 2019-06-27 | 2019-06-25 | 5.082 | 7,757,786 | +3,178 | 0.01% | 39,422,150 |
| 2019-06-25 | 2019-06-21 | 5.145 | 7,754,608 | +23,518 | 0.01% | 39,894,000 |
| 2019-06-21 | 2019-06-19 | 5.113 | 7,731,090 | +12,713 | 0.01% | 39,529,751 |
| 2019-06-19 | 2019-06-17 | 5.034 | 7,718,377 | +14,619 | 0.01% | 38,857,598 |
| 2019-06-14 | 2019-06-12 | 5.066 | 7,703,758 | +3,178 | 0.01% | 39,026,400 |
| 2019-06-13 | 2019-06-11 | 5.129 | 7,700,580 | +636 | 0.01% | 39,494,900 |
| 2019-06-06 | 2019-06-04 | 5.050 | 7,699,944 | -3,178 | 0.01% | 38,885,938 |
| 2019-06-05 | 2019-06-03 | 5.082 | 7,703,122 | +3,178 | 0.01% | 39,144,368 |
| 2019-06-04 | 2019-05-31 | 5.113 | 7,699,944 | +1,907 | 0.01% | 39,370,498 |
| 2019-05-28 | 2019-05-24 | 5.176 | 7,698,037 | +13,983 | 0.01% | 39,845,188 |
| 2019-05-27 | 2019-05-23 | 5.223 | 7,684,054 | +6,357 | 0.01% | 40,135,481 |
| 2019-05-23 | 2019-05-21 | 5.951 | 7,677,697 | +453,935 | 0.01% | 45,692,051 |
| 2019-05-17 | 2019-05-15 | 5.834 | 7,223,762 | +20,339 | 0.01% | 42,145,241 |
| 2019-05-16 | 2019-05-14 | 5.801 | 7,203,423 | +2,392 | 0.01% | 41,785,738 |
| 2019-05-15 | 2019-05-10 | 5.868 | 7,201,031 | +2,393 | 0.01% | 42,253,383 |
| 2019-05-14 | 2019-05-09 | 5.868 | 7,198,638 | +20,339 | 0.01% | 42,239,341 |
| 2019-05-02 | 2019-04-29 | 6.302 | 7,178,299 | -3,589 | 0.01% | 45,239,998 |
| 2019-04-25 | 2019-04-23 | 6.302 | 7,181,888 | +31,704 | 0.01% | 45,262,617 |
| 2019-04-17 | 2019-04-15 | 6.202 | 7,150,184 | +5,383 | 0.01% | 44,345,628 |
| 2019-04-16 | 2019-04-12 | 6.219 | 7,144,801 | +1,795 | 0.01% | 44,431,683 |
| 2019-04-15 | 2019-04-11 | 6.219 | 7,143,006 | +1,795 | 0.01% | 44,420,520 |
| 2019-04-08 | 2019-04-03 | 6.269 | 7,141,211 | -3,590 | 0.01% | 44,767,498 |
| 2019-04-02 | 2019-03-29 | 5.951 | 7,144,801 | +61,016 | 0.01% | 42,520,643 |
| 2019-03-29 | 2019-03-27 | 5.985 | 7,083,785 | +1,795 | 0.01% | 42,394,360 |
| 2019-03-26 | 2019-03-22 | 6.118 | 7,081,990 | +598 | 0.01% | 43,330,737 |
| 2019-03-20 | 2019-03-18 | 6.202 | 7,081,392 | +2,393 | 0.01% | 43,918,979 |
| 2019-03-12 | 2019-03-08 | 6.035 | 7,078,999 | +11,963 | 0.01% | 42,720,737 |
| 2019-03-11 | 2019-03-07 | 6.202 | 7,067,036 | -2,991 | 0.01% | 43,829,942 |
| 2019-03-08 | 2019-03-06 | 6.235 | 7,070,027 | -13,160 | 0.01% | 44,084,873 |
| 2019-03-07 | 2019-03-05 | 6.235 | 7,083,187 | -2,991 | 0.01% | 44,166,931 |
| 2019-03-06 | 2019-03-04 | 6.219 | 7,086,178 | -11,365 | 0.01% | 44,067,121 |
| 2019-03-01 | 2019-02-27 | 6.118 | 7,097,543 | -6,581 | 0.01% | 43,425,897 |
| 2019-02-27 | 2019-02-25 | 6.252 | 7,104,124 | -7,178 | 0.01% | 44,416,243 |
| 2019-02-26 | 2019-02-22 | 6.035 | 7,111,302 | +3,589 | 0.01% | 42,915,681 |
| 2019-02-21 | 2019-02-19 | 5.968 | 7,107,713 | +2,393 | 0.01% | 42,418,742 |
| 2019-02-20 | 2019-02-18 | 5.985 | 7,105,320 | +95,711 | 0.01% | 42,523,241 |
| 2019-02-18 | 2019-02-14 | 6.035 | 7,009,609 | +7,178 | 0.01% | 42,301,979 |
| 2019-02-14 | 2019-02-12 | 6.001 | 7,002,431 | +130,406 | 0.01% | 42,024,540 |
| 2019-02-01 | 2019-01-30 | 6.018 | 6,872,025 | +598 | 0.01% | 41,356,799 |
| 2019-01-30 | 2019-01-28 | 6.018 | 6,871,427 | -102,291 | 0.01% | 41,353,200 |
| 2019-01-29 | 2019-01-25 | 6.001 | 6,973,718 | -1,191,597 | 0.01% | 41,852,222 |
| 2019-01-23 | 2019-01-21 | 5.868 | 8,165,315 | -1,795 | 0.02% | 47,911,497 |
| 2019-01-22 | 2019-01-18 | 5.801 | 8,167,110 | -19,142 | 0.02% | 47,375,910 |
| 2019-01-14 | 2019-01-10 | 5.717 | 8,186,252 | +42,471 | 0.02% | 46,802,699 |
| 2019-01-11 | 2019-01-09 | 5.717 | 8,143,781 | +1,197 | 0.02% | 46,559,883 |
| 2019-01-10 | 2019-01-08 | 5.650 | 8,142,584 | -59,819 | 0.02% | 46,008,559 |
| 2019-01-08 | 2019-01-04 | 5.634 | 8,202,403 | -14,955 | 0.02% | 46,209,438 |
| 2018-12-21 | 2018-12-19 | 5.533 | 8,217,358 | -5,982 | 0.02% | 45,469,469 |
| 2018-12-20 | 2018-12-18 | 5.500 | 8,223,340 | -89,729 | 0.02% | 45,227,630 |
| 2018-12-18 | 2018-12-14 | 5.533 | 8,313,069 | +598 | 0.02% | 45,999,071 |
| 2018-12-13 | 2018-12-11 | 5.466 | 8,312,471 | +2,991 | 0.02% | 45,439,922 |
| 2018-12-12 | 2018-12-10 | 5.466 | 8,309,480 | +5,384 | 0.02% | 45,423,572 |
| 2018-12-11 | 2018-12-07 | 5.533 | 8,304,096 | +2,991 | 0.02% | 45,949,421 |
| 2018-12-10 | 2018-12-06 | 5.634 | 8,301,105 | +1,795 | 0.02% | 46,765,490 |
| 2018-12-05 | 2018-12-03 | 5.851 | 8,299,310 | +1,196 | 0.02% | 48,558,998 |
| 2018-11-12 | 2018-11-08 | 5.751 | 8,298,114 | +97,505 | 0.02% | 47,719,680 |
| 2018-11-09 | 2018-11-07 | 5.734 | 8,200,609 | -19,740 | 0.02% | 47,021,872 |
| 2018-11-06 | 2018-11-02 | 5.784 | 8,220,349 | -598 | 0.02% | 47,547,320 |
| 2018-11-02 | 2018-10-31 | 5.583 | 8,220,947 | +598 | 0.02% | 45,901,619 |
| 2018-10-29 | 2018-10-25 | 5.466 | 8,220,349 | +11,964 | 0.02% | 44,936,340 |
| 2018-10-26 | 2018-10-24 | 5.466 | 8,208,385 | +11,964 | 0.02% | 44,870,939 |
| 2018-10-25 | 2018-10-23 | 5.466 | 8,196,421 | -17,946 | 0.02% | 44,805,538 |
| 2018-10-23 | 2018-10-19 | 5.483 | 8,214,367 | +1,794 | 0.02% | 45,040,959 |
| 2018-10-18 | 2018-10-15 | 5.433 | 8,212,573 | +18,544 | 0.02% | 44,619,252 |
| 2018-10-16 | 2018-10-12 | 5.533 | 8,194,029 | -6,580 | 0.02% | 45,340,382 |
| 2018-10-15 | 2018-10-11 | 5.466 | 8,200,609 | +1,795 | 0.02% | 44,828,431 |
| 2018-10-11 | 2018-10-09 | 5.567 | 8,198,814 | +12,562 | 0.02% | 45,640,979 |
| 2018-10-09 | 2018-10-05 | 5.567 | 8,186,252 | +2,991 | 0.02% | 45,571,049 |
| 2018-10-05 | 2018-10-03 | 5.667 | 8,183,261 | +5,982 | 0.02% | 46,375,199 |
| 2018-09-24 | 2018-09-20 | 5.734 | 8,177,279 | +1,196 | 0.02% | 46,888,099 |
| 2018-09-21 | 2018-09-19 | 5.717 | 8,176,083 | +20,339 | 0.02% | 46,744,561 |
| 2018-09-20 | 2018-09-18 | 5.684 | 8,155,744 | +1,196 | 0.02% | 46,355,598 |
| 2018-09-18 | 2018-09-14 | 5.701 | 8,154,548 | -14,955 | 0.02% | 46,485,120 |
| 2018-09-17 | 2018-09-13 | 5.684 | 8,169,503 | +4,188 | 0.02% | 46,433,801 |
| 2018-09-14 | 2018-09-12 | 5.550 | 8,165,315 | +598 | 0.02% | 45,317,998 |
| 2018-09-13 | 2018-09-11 | 5.617 | 8,164,717 | +5,982 | 0.02% | 45,860,639 |
| 2018-09-12 | 2018-09-10 | 5.667 | 8,158,735 | +19,740 | 0.02% | 46,236,208 |
| 2018-09-10 | 2018-09-06 | 5.751 | 8,138,995 | -5,982 | 0.02% | 46,804,640 |
| 2018-09-07 | 2018-09-05 | 5.801 | 8,144,977 | +7,178 | 0.02% | 47,247,520 |
| 2018-09-06 | 2018-09-04 | 5.901 | 8,137,799 | +4,786 | 0.02% | 48,022,122 |
| 2018-09-05 | 2018-09-03 | 5.884 | 8,133,013 | -3,589 | 0.02% | 47,857,920 |
| 2018-08-27 | 2018-08-23 | 5.935 | 8,136,602 | +598 | 0.02% | 48,287,099 |
| 2018-08-17 | 2018-08-15 | 5.901 | 8,136,004 | +1,196 | 0.02% | 48,011,530 |
| 2018-08-16 | 2018-08-14 | 5.951 | 8,134,808 | +10,170 | 0.02% | 48,412,442 |
| 2018-08-15 | 2018-08-13 | 5.951 | 8,124,638 | +598 | 0.02% | 48,351,918 |
| 2018-08-13 | 2018-08-09 | 6.102 | 8,124,040 | +1,196 | 0.02% | 49,570,649 |
| 2018-08-08 | 2018-08-06 | 6.035 | 8,122,844 | +598 | 0.02% | 49,020,191 |
| 2018-08-07 | 2018-08-03 | 6.035 | 8,122,246 | +16,750 | 0.02% | 49,016,582 |
| 2018-08-06 | 2018-08-02 | 6.035 | 8,105,496 | +11,964 | 0.02% | 48,915,498 |
| 2018-08-01 | 2018-07-30 | 6.185 | 8,093,532 | -2,991 | 0.02% | 50,060,997 |
| 2018-07-31 | 2018-07-27 | 6.169 | 8,096,523 | -1,197 | 0.02% | 49,944,148 |
| 2018-07-27 | 2018-07-25 | 6.169 | 8,097,720 | +47,257 | 0.02% | 49,951,531 |
| 2018-07-26 | 2018-07-24 | 6.152 | 8,050,463 | +3,590 | 0.02% | 49,525,442 |
| 2018-07-25 | 2018-07-23 | 6.052 | 8,046,873 | +5,981 | 0.02% | 48,696,237 |
| 2018-07-24 | 2018-07-20 | 6.035 | 8,040,892 | -119,638 | 0.02% | 48,525,623 |
| 2018-07-23 | 2018-07-19 | 5.951 | 8,160,530 | -161,512 | 0.02% | 48,565,521 |
| 2018-07-19 | 2018-07-17 | 5.985 | 8,322,042 | +599 | 0.02% | 49,804,962 |
| 2018-07-18 | 2018-07-16 | 6.052 | 8,321,443 | +1,196,383 | 0.02% | 50,357,817 |
| 2018-07-17 | 2018-07-13 | 6.068 | 7,125,060 | +197,403 | 0.01% | 43,236,929 |
| 2018-07-16 | 2018-07-12 | 6.118 | 6,927,657 | +12,562 | 0.01% | 42,386,460 |
| 2018-07-12 | 2018-07-10 | 6.202 | 6,915,095 | +11,964 | 0.01% | 42,887,600 |
| 2018-07-11 | 2018-07-09 | 6.169 | 6,903,131 | +4,785 | 0.01% | 42,582,599 |
| 2018-07-05 | 2018-07-03 | 6.792 | 6,898,346 | +378,085 | 0.01% | 46,850,673 |
| 2018-07-04 | 2018-06-29 | 6.880 | 6,520,261 | +1,696 | 0.01% | 44,859,478 |
| 2018-06-29 | 2018-06-27 | 6.703 | 6,518,565 | -1,696 | 0.01% | 43,694,910 |
| 2018-06-27 | 2018-06-25 | 6.845 | 6,520,261 | +56,540 | 0.01% | 44,628,838 |
| 2018-06-25 | 2018-06-21 | 6.933 | 6,463,721 | +3,958 | 0.01% | 44,813,443 |
| 2018-06-21 | 2018-06-19 | 7.004 | 6,459,763 | +228,990 | 0.01% | 45,243,001 |
| 2018-06-20 | 2018-06-15 | 7.251 | 6,230,773 | +113,081 | 0.01% | 45,181,997 |
| 2018-06-19 | 2018-06-14 | 7.269 | 6,117,692 | +170,752 | 0.01% | 44,470,199 |
| 2018-06-15 | 2018-06-13 | 7.304 | 5,946,940 | +56,541 | 0.01% | 43,439,343 |
| 2018-06-13 | 2018-06-11 | 7.428 | 5,890,399 | -8,481 | 0.01% | 43,755,600 |
| 2018-06-12 | 2018-06-08 | 7.393 | 5,898,880 | +114,777 | 0.01% | 43,609,939 |
| 2018-06-05 | 2018-06-01 | 7.304 | 5,784,103 | +2,262 | 0.01% | 42,249,902 |
| 2018-06-04 | 2018-05-31 | 7.251 | 5,781,841 | +565 | 0.01% | 41,926,599 |
| 2018-06-01 | 2018-05-30 | 7.181 | 5,781,276 | -260,086 | 0.01% | 41,513,502 |
| 2018-05-30 | 2018-05-28 | 7.375 | 6,041,362 | +76,329 | 0.01% | 44,556,447 |
| 2018-05-24 | 2018-05-21 | 7.481 | 5,965,033 | -13,569 | 0.01% | 44,626,503 |
| 2018-05-23 | 2018-05-18 | 7.446 | 5,978,602 | +1,130 | 0.01% | 44,516,537 |
| 2018-05-21 | 2018-05-17 | 7.428 | 5,977,472 | +62,761 | 0.01% | 44,402,404 |
| 2018-05-18 | 2018-05-16 | 7.517 | 5,914,711 | -4,524 | 0.01% | 44,459,246 |
| 2018-05-14 | 2018-05-10 | 7.375 | 5,919,235 | +5,654 | 0.01% | 43,655,732 |
| 2018-05-10 | 2018-05-08 | 7.340 | 5,913,581 | +50,887 | 0.01% | 43,404,853 |
| 2018-05-09 | 2018-05-07 | 7.322 | 5,862,694 | +565 | 0.01% | 42,927,659 |
| 2018-05-07 | 2018-05-03 | 7.375 | 5,862,129 | +90,465 | 0.01% | 43,234,562 |
| 2018-05-03 | 2018-04-30 | 7.605 | 5,771,664 | -3,958 | 0.01% | 43,894,402 |
| 2018-05-02 | 2018-04-27 | 7.428 | 5,775,622 | +113,082 | 0.01% | 42,903,003 |
| 2018-04-30 | 2018-04-26 | 7.375 | 5,662,540 | +1,130 | 0.01% | 41,762,547 |
| 2018-04-27 | 2018-04-25 | 7.375 | 5,661,410 | +45,233 | 0.01% | 41,754,213 |
| 2018-04-26 | 2018-04-24 | 7.428 | 5,616,177 | +5,654 | 0.01% | 41,718,599 |
| 2018-04-24 | 2018-04-20 | 7.375 | 5,610,523 | +5,654 | 0.01% | 41,378,909 |
| 2018-04-23 | 2018-04-19 | 7.464 | 5,604,869 | +40,144 | 0.01% | 41,832,860 |
| 2018-04-19 | 2018-04-17 | 7.287 | 5,564,725 | -1,131 | 0.01% | 40,549,039 |
| 2018-04-18 | 2018-04-16 | 7.340 | 5,565,856 | +11,308 | 0.01% | 40,852,600 |
| 2018-04-17 | 2018-04-13 | 7.446 | 5,554,548 | +2,827 | 0.01% | 41,359,041 |
| 2018-04-16 | 2018-04-12 | 7.464 | 5,551,721 | +1,131 | 0.01% | 41,436,181 |
| 2018-04-13 | 2018-04-11 | 7.499 | 5,550,590 | +85,942 | 0.01% | 41,624,080 |
| 2018-04-12 | 2018-04-10 | 7.517 | 5,464,648 | +16,962 | 0.01% | 41,076,247 |
| 2018-04-10 | 2018-04-06 | 7.340 | 5,447,686 | +10,177 | 0.01% | 39,985,249 |
| 2018-03-28 | 2018-03-26 | 7.481 | 5,437,509 | +5,654 | 0.01% | 40,679,911 |
| 2018-03-27 | 2018-03-23 | 7.464 | 5,431,855 | +9,047 | 0.01% | 40,541,541 |
| 2018-03-26 | 2018-03-22 | 7.587 | 5,422,808 | -93,292 | 0.01% | 41,145,388 |
| 2018-03-23 | 2018-03-21 | 7.623 | 5,516,100 | -105,166 | 0.01% | 42,048,358 |
| 2018-03-22 | 2018-03-20 | 7.623 | 5,621,266 | -45,232 | 0.01% | 42,850,022 |
| 2018-03-21 | 2018-03-19 | 7.729 | 5,666,498 | +5,654 | 0.01% | 43,796,138 |
| 2018-03-20 | 2018-03-16 | 7.782 | 5,660,844 | -5,654 | 0.01% | 44,052,798 |
| 2018-03-19 | 2018-03-15 | 7.800 | 5,666,498 | -90,465 | 0.01% | 44,197,018 |
| 2018-03-16 | 2018-03-14 | 7.853 | 5,756,963 | +565 | 0.01% | 45,208,078 |
| 2018-03-15 | 2018-03-13 | 7.853 | 5,756,398 | +173,014 | 0.01% | 45,203,642 |
| 2018-03-12 | 2018-03-08 | 7.481 | 5,583,384 | -2,827 | 0.01% | 41,771,253 |
| 2018-03-08 | 2018-03-06 | 7.517 | 5,586,211 | +15,266 | 0.01% | 41,990,003 |
| 2018-03-07 | 2018-03-05 | 7.322 | 5,570,945 | +5,654 | 0.01% | 40,791,422 |
| 2018-03-06 | 2018-03-02 | 7.428 | 5,565,291 | +5,654 | 0.01% | 41,340,603 |
| 2018-03-01 | 2018-02-27 | 7.729 | 5,559,637 | -6,219 | 0.01% | 42,970,214 |
| 2018-02-28 | 2018-02-26 | 7.924 | 5,565,856 | -68,414 | 0.01% | 44,101,120 |
| 2018-02-27 | 2018-02-23 | 7.835 | 5,634,270 | +2,261 | 0.01% | 44,144,949 |
| 2018-02-26 | 2018-02-22 | 7.676 | 5,632,009 | +566 | 0.01% | 43,230,744 |
| 2018-02-23 | 2018-02-21 | 7.817 | 5,631,443 | +64,456 | 0.01% | 44,023,199 |
| 2018-02-22 | 2018-02-20 | 7.623 | 5,566,987 | +1,696 | 0.01% | 42,436,261 |
| 2018-02-20 | 2018-02-13 | 7.499 | 5,565,291 | +1,697 | 0.01% | 41,734,323 |
| 2018-02-14 | 2018-02-12 | 7.375 | 5,563,594 | +3,392 | 0.01% | 41,032,797 |
| 2018-02-13 | 2018-02-09 | 7.375 | 5,560,202 | +11,874 | 0.01% | 41,007,780 |
| 2018-02-12 | 2018-02-08 | 7.570 | 5,548,328 | +6,784 | 0.01% | 41,999,637 |
| 2018-02-09 | 2018-02-07 | 7.605 | 5,541,544 | -327,935 | 0.01% | 42,144,303 |
| 2018-02-08 | 2018-02-06 | 7.729 | 5,869,479 | -2,949,157 | 0.01% | 45,364,970 |
| 2018-02-06 | 2018-02-02 | 8.242 | 8,818,636 | +5,654 | 0.02% | 72,682,017 |
| 2018-02-05 | 2018-02-01 | 8.277 | 8,812,982 | -6,220 | 0.02% | 72,947,158 |
| 2018-02-02 | 2018-01-31 | 8.330 | 8,819,202 | +22,616 | 0.02% | 73,466,582 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,796,586 | +11,309 | 0.02% | 72,033,544 |
| 2018-01-31 | 2018-01-29 | 8.489 | 8,785,277 | +6,784 | 0.02% | 74,582,397 |
| 2018-01-30 | 2018-01-26 | 8.489 | 8,778,493 | +182,061 | 0.02% | 74,524,804 |
| 2018-01-29 | 2018-01-25 | 8.118 | 8,596,432 | +86,507 | 0.02% | 69,786,362 |
| 2018-01-26 | 2018-01-24 | 8.313 | 8,509,925 | -11,308 | 0.02% | 70,739,702 |
| 2018-01-25 | 2018-01-23 | 8.065 | 8,521,233 | -7,916 | 0.02% | 68,723,761 |
| 2018-01-24 | 2018-01-22 | 7.782 | 8,529,149 | -565 | 0.02% | 66,374,004 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,529,714 | -106,296 | 0.02% | 66,830,981 |
| 2018-01-19 | 2018-01-17 | 7.623 | 8,636,010 | +54,844 | 0.02% | 65,830,938 |
| 2018-01-18 | 2018-01-16 | 7.499 | 8,581,166 | +2,827 | 0.02% | 64,350,481 |
| 2018-01-17 | 2018-01-15 | 7.251 | 8,578,339 | +22,051 | 0.02% | 62,205,201 |
| 2018-01-16 | 2018-01-12 | 7.269 | 8,556,288 | -22,616 | 0.02% | 62,196,630 |
| 2018-01-12 | 2018-01-10 | 7.110 | 8,578,904 | -171,318 | 0.02% | 60,995,458 |
| 2018-01-11 | 2018-01-09 | 7.057 | 8,750,222 | -16,397 | 0.02% | 61,749,238 |
| 2018-01-10 | 2018-01-08 | 7.057 | 8,766,619 | +42,971 | 0.02% | 61,864,950 |
| 2018-01-09 | 2018-01-05 | 7.110 | 8,723,648 | -44,102 | 0.02% | 62,024,579 |
| 2018-01-08 | 2018-01-04 | 7.057 | 8,767,750 | +64,456 | 0.02% | 61,872,931 |
| 2018-01-05 | 2018-01-03 | 7.004 | 8,703,294 | -15,831 | 0.02% | 60,956,283 |
| 2017-12-28 | 2017-12-22 | 6.721 | 8,719,125 | -308,712 | 0.02% | 58,599,801 |
| 2017-12-22 | 2017-12-20 | 6.685 | 9,027,837 | -1,130 | 0.02% | 60,355,263 |
| 2017-12-21 | 2017-12-19 | 6.721 | 9,028,967 | +1,130 | 0.02% | 60,682,198 |
| 2017-12-20 | 2017-12-18 | 6.703 | 9,027,837 | -3,392 | 0.02% | 60,514,933 |
| 2017-12-15 | 2017-12-13 | 6.756 | 9,031,229 | -395,784 | 0.02% | 61,016,860 |
| 2017-12-14 | 2017-12-12 | 6.579 | 9,427,013 | +5,654 | 0.02% | 62,023,559 |
| 2017-12-13 | 2017-12-11 | 6.650 | 9,421,359 | +6,219 | 0.02% | 62,652,880 |
| 2017-12-04 | 2017-11-30 | 6.703 | 9,415,140 | +11,874 | 0.02% | 63,111,083 |
| 2017-12-01 | 2017-11-29 | 6.721 | 9,403,266 | +22,616 | 0.02% | 63,197,799 |
| 2017-11-22 | 2017-11-20 | 6.632 | 9,380,650 | -5,658,017 | 0.02% | 62,216,251 |
| 2017-11-21 | 2017-11-17 | 6.685 | 15,038,667 | -5,654 | 0.03% | 100,540,440 |
| 2017-11-17 | 2017-11-15 | 6.685 | 15,044,321 | +11,308 | 0.03% | 100,578,240 |
| 2017-11-15 | 2017-11-13 | 6.774 | 15,033,013 | +11,308 | 0.03% | 101,832,040 |
| 2017-11-14 | 2017-11-10 | 6.774 | 15,021,705 | +3,393 | 0.03% | 101,755,441 |
| 2017-11-09 | 2017-11-07 | 6.774 | 15,018,312 | +163,967 | 0.03% | 101,732,457 |
| 2017-11-08 | 2017-11-06 | 6.756 | 14,854,345 | +29,401 | 0.03% | 100,359,042 |
| 2017-11-07 | 2017-11-03 | 6.792 | 14,824,944 | +22,617 | 0.03% | 100,684,803 |
| 2017-11-06 | 2017-11-02 | 6.809 | 14,802,327 | +26,008 | 0.03% | 100,792,998 |
| 2017-11-03 | 2017-11-01 | 6.845 | 14,776,319 | -96,684 | 0.03% | 101,138,582 |
| 2017-11-02 | 2017-10-31 | 6.880 | 14,873,003 | +81,418 | 0.03% | 102,326,449 |
| 2017-11-01 | 2017-10-30 | 7.128 | 14,791,585 | +36,752 | 0.03% | 105,428,833 |
| 2017-10-31 | 2017-10-27 | 7.181 | 14,754,833 | +41,840 | 0.03% | 105,949,758 |
| 2017-10-30 | 2017-10-26 | 6.968 | 14,712,993 | +11,308 | 0.03% | 102,526,679 |
| 2017-10-27 | 2017-10-25 | 7.039 | 14,701,685 | -7,916 | 0.03% | 103,487,959 |
| 2017-10-25 | 2017-10-23 | 7.057 | 14,709,601 | +11,308 | 0.03% | 103,803,842 |
| 2017-10-23 | 2017-10-19 | 7.057 | 14,698,293 | -2,261 | 0.03% | 103,724,043 |
| 2017-10-19 | 2017-10-17 | 7.234 | 14,700,554 | -6,220 | 0.03% | 106,339,998 |
| 2017-10-18 | 2017-10-16 | 7.251 | 14,706,774 | +16,962 | 0.03% | 106,645,102 |
| 2017-10-16 | 2017-10-12 | 7.181 | 14,689,812 | +28,271 | 0.03% | 105,482,863 |
| 2017-10-03 | 2017-09-28 | 6.809 | 14,661,541 | -2,262 | 0.03% | 99,834,348 |
| 2017-09-28 | 2017-09-26 | 6.915 | 14,663,803 | +56,541 | 0.03% | 101,405,851 |
| 2017-09-26 | 2017-09-22 | 7.022 | 14,607,262 | -2,262 | 0.03% | 102,564,948 |
| 2017-09-25 | 2017-09-21 | 7.092 | 14,609,524 | +141,352 | 0.03% | 103,614,391 |
| 2017-09-22 | 2017-09-20 | 7.057 | 14,468,172 | +2,824,202 | 0.03% | 102,100,107 |
| 2017-09-21 | 2017-09-19 | 7.039 | 11,643,970 | -16,962 | 0.02% | 81,964,121 |
| 2017-09-20 | 2017-09-18 | 7.075 | 11,660,932 | +81,984 | 0.02% | 82,496,000 |
| 2017-09-19 | 2017-09-15 | 7.057 | 11,578,948 | -566 | 0.02% | 81,711,209 |
| 2017-09-18 | 2017-09-14 | 7.057 | 11,579,514 | +11,309 | 0.02% | 81,715,203 |
| 2017-09-15 | 2017-09-13 | 7.110 | 11,568,205 | +11,308 | 0.02% | 82,249,197 |
| 2017-09-08 | 2017-09-06 | 7.110 | 11,556,897 | +11,308 | 0.02% | 82,168,798 |
| 2017-09-05 | 2017-09-01 | 7.269 | 11,545,589 | +1,696,218 | 0.02% | 83,926,199 |
| 2017-09-04 | 2017-08-31 | 7.287 | 9,849,371 | +2,334,561 | 0.02% | 71,770,397 |
| 2017-09-01 | 2017-08-30 | 7.304 | 7,514,810 | -2,827 | 0.02% | 54,891,828 |
| 2017-08-31 | 2017-08-29 | 7.251 | 7,517,637 | +1,699,045 | 0.02% | 54,513,598 |
| 2017-08-30 | 2017-08-28 | 7.269 | 5,818,592 | -14,701 | 0.01% | 42,296,007 |
| 2017-08-29 | 2017-08-25 | 7.216 | 5,833,293 | +44,102 | 0.01% | 42,093,360 |
| 2017-08-28 | 2017-08-24 | 6.986 | 5,789,191 | -45,233 | 0.01% | 40,444,048 |
| 2017-08-25 | 2017-08-22 | 6.915 | 5,834,424 | -3,392 | 0.01% | 40,347,291 |
| 2017-08-22 | 2017-08-18 | 6.809 | 5,837,816 | +1,696 | 0.01% | 39,751,248 |
| 2017-08-21 | 2017-08-17 | 6.933 | 5,836,120 | +113,081 | 0.01% | 40,462,240 |
| 2017-08-17 | 2017-08-15 | 6.898 | 5,723,039 | -27,139 | 0.01% | 39,475,801 |
| 2017-08-15 | 2017-08-11 | 6.685 | 5,750,178 | +22,050 | 0.01% | 38,442,598 |
| 2017-08-14 | 2017-08-10 | 6.809 | 5,728,128 | +104,035 | 0.01% | 39,004,353 |
| 2017-08-11 | 2017-08-09 | 6.951 | 5,624,093 | +1,131 | 0.01% | 39,091,711 |
| 2017-08-10 | 2017-08-08 | 7.075 | 5,622,962 | +113,081 | 0.01% | 39,780,000 |
| 2017-08-09 | 2017-08-07 | 7.075 | 5,509,881 | -16,962 | 0.01% | 38,980,001 |
| 2017-08-07 | 2017-08-03 | 6.986 | 5,526,843 | +9,046 | 0.01% | 38,611,250 |
| 2017-08-04 | 2017-08-02 | 6.986 | 5,517,797 | -9,046 | 0.01% | 38,548,053 |
| 2017-08-03 | 2017-08-01 | 6.933 | 5,526,843 | -3,958 | 0.01% | 38,318,000 |
| 2017-07-24 | 2017-07-20 | 6.650 | 5,530,801 | +7,916 | 0.01% | 36,780,321 |
| 2017-07-20 | 2017-07-18 | 6.650 | 5,522,885 | +5,088 | 0.01% | 36,727,679 |
| 2017-07-19 | 2017-07-17 | 6.703 | 5,517,797 | +3,393 | 0.01% | 36,986,613 |
| 2017-07-14 | 2017-07-12 | 6.632 | 5,514,404 | +5,654 | 0.01% | 36,573,750 |
| 2017-07-13 | 2017-07-11 | 6.473 | 5,508,750 | +11,308 | 0.01% | 35,659,380 |
| 2017-07-12 | 2017-07-10 | 6.349 | 5,497,442 | +11,308 | 0.01% | 34,905,571 |
| 2017-07-11 | 2017-07-07 | 6.385 | 5,486,134 | +15,832 | 0.01% | 35,027,831 |
| 2017-07-06 | 2017-07-04 | 7.164 | 5,470,302 | +271,103 | 0.01% | 39,191,018 |
| 2017-07-05 | 2017-07-03 | 7.202 | 5,199,199 | +1,612 | 0.01% | 37,442,248 |
| 2017-07-03 | 2017-06-29 | 7.146 | 5,197,587 | +537 | 0.01% | 37,140,479 |
| 2017-06-27 | 2017-06-23 | 7.090 | 5,197,050 | -537 | 0.01% | 36,846,512 |
| 2017-06-16 | 2017-06-14 | 7.127 | 5,197,587 | +537 | 0.01% | 37,043,759 |
| 2017-06-15 | 2017-06-13 | 7.127 | 5,197,050 | +75,234 | 0.01% | 37,039,932 |
| 2017-06-14 | 2017-06-12 | 7.108 | 5,121,816 | -31,706 | 0.01% | 36,408,421 |
| 2017-06-07 | 2017-06-05 | 7.295 | 5,153,522 | -10,747 | 0.01% | 37,592,803 |
| 2017-06-06 | 2017-06-02 | 7.369 | 5,164,269 | +4,618,286 | 0.01% | 38,055,598 |
| 2017-05-29 | 2017-05-25 | 7.220 | 545,983 | -1,075 | 0.00% | 3,942,079 |
| 2017-05-18 | 2017-05-16 | 7.276 | 547,058 | +3,224 | 0.00% | 3,980,381 |
| 2017-05-15 | 2017-05-11 | 7.034 | 543,834 | +538 | 0.00% | 3,825,363 |
| 2017-05-09 | 2017-05-05 | 6.848 | 543,296 | +3,224 | 0.00% | 3,720,479 |
| 2017-04-10 | 2017-04-06 | 6.960 | 540,072 | +1,612 | 0.00% | 3,758,701 |
| 2017-04-05 | 2017-03-31 | 7.183 | 538,460 | +9,673 | 0.00% | 3,867,722 |
| 2017-03-29 | 2017-03-27 | 7.202 | 528,787 | -1,075 | 0.00% | 3,808,082 |
| 2017-03-27 | 2017-03-23 | 7.332 | 529,862 | +1,075 | 0.00% | 3,884,843 |
| 2017-03-24 | 2017-03-22 | 7.313 | 528,787 | +11,285 | 0.00% | 3,867,122 |
| 2017-03-23 | 2017-03-21 | 7.425 | 517,502 | +4,837 | 0.00% | 3,842,372 |
| 2017-03-22 | 2017-03-20 | 7.388 | 512,665 | +2,687 | 0.00% | 3,787,378 |
| 2017-03-14 | 2017-03-10 | 7.034 | 509,978 | -141,333 | 0.00% | 3,587,218 |
| 2017-03-08 | 2017-03-06 | 7.090 | 651,311 | +2,687 | 0.00% | 4,617,723 |
| 2017-03-06 | 2017-03-02 | 7.183 | 648,624 | +10,748 | 0.00% | 4,659,023 |
| 2017-02-27 | 2017-02-23 | 7.518 | 637,876 | +19,346 | 0.00% | 4,795,481 |
| 2017-02-20 | 2017-02-16 | 7.499 | 618,530 | +1,612 | 0.00% | 4,638,530 |
| 2017-02-17 | 2017-02-15 | 7.388 | 616,918 | +97,267 | 0.00% | 4,557,561 |
| 2017-02-16 | 2017-02-14 | 7.108 | 519,651 | +69,860 | 0.00% | 3,693,938 |
| 2017-02-15 | 2017-02-13 | 7.071 | 449,791 | +130,584 | 0.00% | 3,180,599 |
| 2017-02-14 | 2017-02-10 | 6.960 | 319,207 | -3,761 | 0.00% | 2,221,562 |
| 2017-02-10 | 2017-02-08 | 6.755 | 322,968 | +1,074 | 0.00% | 2,181,628 |
| 2017-02-09 | 2017-02-07 | 6.606 | 321,894 | +538 | 0.00% | 2,126,453 |
| 2017-02-07 | 2017-02-03 | 6.513 | 321,356 | +4,299 | 0.00% | 2,092,999 |
| 2017-01-25 | 2017-01-23 | 6.550 | 317,057 | +537 | 0.00% | 2,076,799 |
| 2017-01-24 | 2017-01-20 | 6.532 | 316,520 | +538 | 0.00% | 2,067,392 |
| 2017-01-20 | 2017-01-18 | 6.587 | 315,982 | -10,748 | 0.00% | 2,081,518 |
| 2017-01-16 | 2017-01-12 | 6.550 | 326,730 | -2,150 | 0.00% | 2,140,160 |
| 2017-01-12 | 2017-01-10 | 6.532 | 328,880 | +10,748 | 0.00% | 2,148,123 |
| 2017-01-05 | 2017-01-03 | 6.476 | 318,132 | -3,224 | 0.00% | 2,060,161 |
| 2017-01-03 | 2016-12-29 | 6.327 | 321,356 | +3,224 | 0.00% | 2,033,199 |
| 2016-12-12 | 2016-12-08 | 6.699 | 318,132 | +3,762 | 0.00% | 2,131,201 |
| 2016-12-01 | 2016-11-29 | 6.532 | 314,370 | -2,150 | 0.00% | 2,053,349 |
| 2016-11-30 | 2016-11-28 | 6.587 | 316,520 | +1,075 | 0.00% | 2,085,062 |
| 2016-11-29 | 2016-11-25 | 6.513 | 315,445 | +1,612 | 0.00% | 2,054,500 |
| 2016-11-16 | 2016-11-14 | 6.290 | 313,833 | +3,762 | 0.00% | 1,973,921 |
| 2016-11-11 | 2016-11-09 | 6.327 | 310,071 | +16,121 | 0.00% | 1,961,799 |
| 2016-11-02 | 2016-10-31 | 6.476 | 293,950 | -4,836 | 0.00% | 1,903,563 |
| 2016-10-27 | 2016-10-25 | 6.643 | 298,786 | -9,136 | 0.00% | 1,984,920 |
| 2016-10-24 | 2016-10-19 | 6.457 | 307,922 | -10,747 | 0.00% | 1,988,313 |
| 2016-10-14 | 2016-10-12 | 6.457 | 318,669 | +5,374 | 0.00% | 2,057,708 |
| 2016-10-12 | 2016-10-07 | 6.755 | 313,295 | -10,748 | 0.00% | 2,116,287 |
| 2016-10-11 | 2016-10-06 | 6.774 | 324,043 | -21,496 | 0.00% | 2,194,919 |
| 2016-10-06 | 2016-10-04 | 6.699 | 345,539 | -53,738 | 0.00% | 2,314,803 |
| 2016-10-05 | 2016-10-03 | 6.606 | 399,277 | -3,762 | 0.00% | 2,637,650 |
| 2016-09-30 | 2016-09-28 | 6.736 | 403,039 | +3,762 | 0.00% | 2,715,002 |
| 2016-09-26 | 2016-09-22 | 6.755 | 399,277 | +3,224 | 0.00% | 2,697,090 |
| 2016-09-21 | 2016-09-19 | 6.718 | 396,053 | -3,761 | 0.00% | 2,660,572 |
| 2016-09-19 | 2016-09-14 | 6.569 | 399,814 | +3,761 | 0.00% | 2,626,317 |
| 2016-09-09 | 2016-09-07 | 6.885 | 396,053 | -16,121 | 0.00% | 2,726,902 |
| 2016-09-08 | 2016-09-06 | 6.885 | 412,174 | +7,523 | 0.00% | 2,837,898 |
| 2016-08-26 | 2016-08-24 | 6.346 | 404,651 | -537 | 0.00% | 2,567,731 |
| 2016-08-19 | 2016-08-17 | 6.439 | 405,188 | -16,122 | 0.00% | 2,608,838 |
| 2016-08-15 | 2016-08-11 | 6.271 | 421,310 | +12,360 | 0.00% | 2,642,081 |
| 2016-08-12 | 2016-08-10 | 6.141 | 408,950 | +3,762 | 0.00% | 2,511,300 |
| 2016-08-08 | 2016-08-04 | 5.992 | 405,188 | +2,687 | 0.00% | 2,427,879 |
| 2016-07-07 | 2016-07-05 | 5.731 | 402,501 | -8,598 | 0.00% | 2,306,918 |
| 2016-07-06 | 2016-07-04 | 5.843 | 411,099 | +1,074 | 0.00% | 2,402,097 |
| 2016-07-05 | 2016-06-30 | 5.750 | 410,025 | +2,150 | 0.00% | 2,357,672 |
| 2016-07-04 | 2016-06-29 | 5.638 | 407,875 | +537 | 0.00% | 2,299,769 |
| 2016-06-22 | 2016-06-20 | 5.583 | 407,338 | +8,598 | 0.00% | 2,274,001 |
| 2016-06-20 | 2016-06-16 | 5.508 | 398,740 | +26,870 | 0.00% | 2,196,322 |
| 2016-06-16 | 2016-06-14 | 6.385 | 371,870 | +23,974 | 0.00% | 2,374,398 |
| 2016-06-15 | 2016-06-13 | 6.345 | 347,896 | -14,076 | 0.00% | 2,207,483 |
| 2016-06-13 | 2016-06-08 | 6.584 | 361,972 | +6,535 | 0.00% | 2,383,199 |
| 2016-06-02 | 2016-05-31 | 6.286 | 355,437 | +503 | 0.00% | 2,234,123 |
| 2016-05-20 | 2016-05-18 | 5.947 | 354,934 | +15,082 | 0.00% | 2,110,941 |
| 2016-05-12 | 2016-05-10 | 6.067 | 339,852 | +7,039 | 0.00% | 2,061,802 |
| 2016-04-18 | 2016-04-14 | 6.445 | 332,813 | +502 | 0.00% | 2,144,878 |
| 2016-04-13 | 2016-04-11 | 6.146 | 332,311 | +3,017 | 0.00% | 2,042,492 |
| 2016-03-29 | 2016-03-23 | 6.325 | 329,294 | +2,011 | 0.00% | 2,082,899 |
| 2016-03-21 | 2016-03-17 | 6.325 | 327,283 | -3,017 | 0.00% | 2,070,179 |
| 2016-03-18 | 2016-03-16 | 6.226 | 330,300 | -5,027 | 0.00% | 2,056,412 |
| 2016-03-08 | 2016-03-04 | 6.166 | 335,327 | -7,541 | 0.00% | 2,067,700 |
| 2016-02-26 | 2016-02-24 | 5.848 | 342,868 | +3,519 | 0.00% | 2,005,079 |
| 2016-02-24 | 2016-02-22 | 5.947 | 339,349 | +503 | 0.00% | 2,018,250 |
| 2016-02-22 | 2016-02-18 | 5.908 | 338,846 | +7,541 | 0.00% | 2,001,779 |
| 2016-02-16 | 2016-02-12 | 5.649 | 331,305 | +1,508 | 0.00% | 1,871,559 |
| 2016-02-01 | 2016-01-28 | 5.868 | 329,797 | +1,006 | 0.00% | 1,935,201 |
| 2016-01-27 | 2016-01-25 | 6.007 | 328,791 | +502 | 0.00% | 1,975,077 |
| 2016-01-26 | 2016-01-22 | 6.007 | 328,289 | +1,006 | 0.00% | 1,972,062 |
| 2016-01-22 | 2016-01-20 | 5.928 | 327,283 | -3,017 | 0.00% | 1,939,979 |
| 2016-01-21 | 2016-01-19 | 6.067 | 330,300 | -201,095 | 0.00% | 2,003,852 |
| 2016-01-18 | 2016-01-14 | 6.186 | 531,395 | +1,005 | 0.00% | 3,287,268 |
| 2016-01-13 | 2016-01-11 | 6.206 | 530,390 | +102,559 | 0.00% | 3,291,601 |
| 2015-12-29 | 2015-12-24 | 6.962 | 427,831 | +2,514 | 0.00% | 2,978,500 |
| 2015-12-21 | 2015-12-17 | 6.882 | 425,317 | -2,011 | 0.00% | 2,927,158 |
| 2015-12-02 | 2015-11-30 | 6.843 | 427,328 | +2,513 | 0.00% | 2,923,998 |
| 2015-12-01 | 2015-11-27 | 6.862 | 424,815 | +2,011 | 0.00% | 2,915,253 |
| 2015-11-30 | 2015-11-26 | 6.962 | 422,804 | -2,011 | 0.00% | 2,943,502 |
| 2015-11-16 | 2015-11-12 | 7.022 | 424,815 | +1,509 | 0.00% | 2,982,853 |
| 2015-11-12 | 2015-11-10 | 6.982 | 423,306 | +1,508 | 0.00% | 2,955,417 |
| 2015-11-09 | 2015-11-05 | 7.260 | 421,798 | +208,134 | 0.00% | 3,062,349 |
| 2015-10-06 | 2015-10-02 | 6.743 | 213,664 | -1,508 | 0.00% | 1,440,749 |
| 2015-09-23 | 2015-09-21 | 7.022 | 215,172 | -5,028 | 0.00% | 1,510,837 |
| 2015-09-18 | 2015-09-16 | 7.220 | 220,200 | -3,016 | 0.00% | 1,589,942 |
| 2015-09-04 | 2015-09-01 | 6.843 | 223,216 | +22,623 | 0.00% | 1,527,359 |
| 2015-08-27 | 2015-08-25 | 7.181 | 200,593 | +50,274 | 0.00% | 1,440,390 |
| 2015-08-25 | 2015-08-21 | 7.698 | 150,319 | +25,137 | 0.00% | 1,157,130 |
| 2015-08-17 | 2015-08-13 | 8.155 | 125,182 | +25,137 | 0.00% | 1,020,900 |
| 2015-08-14 | 2015-08-12 | 8.215 | 100,045 | +25,137 | 0.00% | 821,869 |
| 2015-08-13 | 2015-08-11 | 8.374 | 74,908 | -25,137 | 0.00% | 627,289 |
| 2015-08-07 | 2015-08-05 | 8.374 | 100,045 | -25,137 | 0.00% | 837,789 |
| 2015-08-05 | 2015-08-03 | 8.414 | 125,182 | +25,137 | 0.00% | 1,053,270 |
| 2015-07-21 | 2015-07-17 | 8.891 | 100,045 | -25,137 | 0.00% | 889,529 |
| 2015-07-17 | 2015-07-15 | 8.832 | 125,182 | +25,137 | 0.00% | 1,105,560 |
| 2015-07-15 | 2015-07-13 | 9.011 | 100,045 | -25,137 | 0.00% | 901,469 |
| 2015-07-14 | 2015-07-10 | 8.852 | 125,182 | +50,274 | 0.00% | 1,108,050 |
| 2015-07-10 | 2015-07-08 | 8.633 | 74,908 | +2,514 | 0.00% | 646,659 |
| 2015-07-08 | 2015-07-06 | 9.548 | 72,394 | +7,541 | 0.00% | 691,196 |
| 2015-07-03 | 2015-06-30 | 10.025 | 64,853 | -50,274 | 0.00% | 650,156 |
| 2015-06-29 | 2015-06-25 | 10.204 | 115,127 | +100,548 | 0.00% | 1,174,767 |
| 2015-06-25 | 2015-06-23 | 11.239 | 14,579 | +646 | 0.00% | 163,860 |
| 2015-06-23 | 2015-06-19 | 10.698 | 13,933 | +1,441 | 0.00% | 149,059 |
| 2015-06-01 | 2015-05-28 | 10.802 | 12,492 | +2,403 | 0.00% | 134,943 |
| 2015-05-05 | 2015-04-30 | 11.094 | 10,089 | +2,402 | 0.00% | 111,925 |
| 2015-04-24 | 2015-04-22 | 11.385 | 7,687 | -3,844 | 0.00% | 87,518 |
| 2015-04-21 | 2015-04-17 | 11.198 | 11,531 | -2,882 | 0.00% | 129,122 |
| 2015-04-20 | 2015-04-16 | 11.489 | 14,413 | -11,531 | 0.00% | 165,594 |
| 2015-04-17 | 2015-04-15 | 11.510 | 25,944 | -5,766 | 0.00% | 298,617 |
| 2015-04-16 | 2015-04-14 | 11.115 | 31,710 | -7,206 | 0.00% | 352,443 |
| 2015-04-15 | 2015-04-13 | 11.344 | 38,916 | +4,804 | 0.00% | 441,445 |
| 2015-04-14 | 2015-04-10 | 10.449 | 34,112 | -2,402 | 0.00% | 356,421 |
| 2015-04-13 | 2015-04-09 | 10.220 | 36,514 | -2,402 | 0.00% | 373,158 |
| 2015-04-10 | 2015-04-08 | 10.074 | 38,916 | -24,023 | 0.00% | 392,036 |
| 2015-04-02 | 2015-03-31 | 9.325 | 62,939 | +2,402 | 0.00% | 586,881 |
| 2015-03-25 | 2015-03-23 | 9.283 | 60,537 | -2,402 | 0.00% | 561,963 |
| 2015-03-09 | 2015-03-05 | 8.804 | 62,939 | +6,246 | 0.00% | 554,131 |
| 2015-03-05 | 2015-03-03 | 9.137 | 56,693 | +6,246 | 0.00% | 518,019 |
| 2015-02-10 | 2015-02-06 | 9.012 | 50,447 | -2,402 | 0.00% | 454,648 |
| 2015-02-09 | 2015-02-05 | 9.158 | 52,849 | +4,804 | 0.00% | 483,996 |
| 2015-02-05 | 2015-02-03 | 8.992 | 48,045 | -2,402 | 0.00% | 432,000 |
| 2015-02-02 | 2015-01-29 | 9.054 | 50,447 | +2,402 | 0.00% | 456,748 |
| 2015-01-29 | 2015-01-27 | 9.241 | 48,045 | -2,402 | 0.00% | 444,000 |
| 2015-01-28 | 2015-01-26 | 9.429 | 50,447 | -2,402 | 0.00% | 475,648 |
| 2015-01-27 | 2015-01-23 | 9.408 | 52,849 | -9,609 | 0.00% | 497,195 |
| 2015-01-21 | 2015-01-19 | 8.700 | 62,458 | +24,022 | 0.00% | 543,396 |
| 2015-01-20 | 2015-01-16 | 9.241 | 38,436 | +4,805 | 0.00% | 355,200 |
| 2015-01-12 | 2015-01-08 | 9.221 | 33,631 | -12,492 | 0.00% | 310,095 |
| 2014-12-30 | 2014-12-24 | 8.763 | 46,123 | +9,609 | 0.00% | 404,158 |
| 2014-12-29 | 2014-12-22 | 9.012 | 36,514 | -2,402 | 0.00% | 329,078 |
| 2014-12-19 | 2014-12-17 | 8.617 | 38,916 | +7,687 | 0.00% | 335,336 |
| 2014-12-16 | 2014-12-12 | 8.554 | 31,229 | +2,402 | 0.00% | 267,148 |
| 2014-12-11 | 2014-12-09 | 8.638 | 28,827 | -4,804 | 0.00% | 249,000 |
| 2014-12-04 | 2014-12-02 | 8.471 | 33,631 | +4,804 | 0.00% | 284,896 |
| 2014-11-12 | 2014-11-10 | 7.680 | 28,827 | -4,804 | 0.00% | 221,400 |
| 2014-10-31 | 2014-10-29 | 7.722 | 33,631 | -14,414 | 0.00% | 259,696 |
| 2014-09-10 | 2014-09-05 | 7.784 | 48,045 | -9,609 | 0.00% | 374,000 |
| 2014-09-08 | 2014-09-04 | 7.722 | 57,654 | +9,609 | 0.00% | 445,200 |
| 2014-06-24 | 2014-06-20 | 7.222 | 48,045 | -4,804 | 0.00% | 347,000 |
| 2014-06-19 | 2014-06-17 | 8.337 | 52,849 | +3,503 | 0.00% | 440,605 |
| 2014-06-11 | 2014-06-09 | 8.248 | 49,346 | +4,486 | 0.00% | 407,000 |
| 2014-06-05 | 2014-06-03 | 8.292 | 44,860 | -2,243 | 0.00% | 372,000 |
| 2014-05-30 | 2014-05-28 | 8.114 | 47,103 | -1,794 | 0.00% | 382,200 |
| 2014-05-27 | 2014-05-23 | 8.025 | 48,897 | -4,486 | 0.00% | 392,397 |
| 2014-05-21 | 2014-05-19 | 7.824 | 53,383 | -78,505 | 0.00% | 417,687 |
| 2014-05-16 | 2014-05-14 | 7.780 | 131,888 | -11,215 | 0.00% | 1,026,057 |
| 2014-05-05 | 2014-04-30 | 7.601 | 143,103 | +13,458 | 0.00% | 1,087,787 |
| 2014-04-30 | 2014-04-28 | 7.535 | 129,645 | +4,486 | 0.00% | 976,817 |
| 2014-04-28 | 2014-04-24 | 7.624 | 125,159 | -4,486 | 0.00% | 954,177 |
| 2014-04-11 | 2014-04-09 | 7.847 | 129,645 | -13,458 | 0.00% | 1,017,277 |
| 2014-04-10 | 2014-04-08 | 7.757 | 143,103 | +4,486 | 0.00% | 1,110,117 |
| 2014-04-04 | 2014-04-02 | 7.535 | 138,617 | -8,972 | 0.00% | 1,044,417 |
| 2014-03-28 | 2014-03-26 | 7.356 | 147,589 | +4,486 | 0.00% | 1,085,698 |
| 2014-03-27 | 2014-03-25 | 7.178 | 143,103 | -3,589 | 0.00% | 1,027,178 |
| 2014-03-14 | 2014-03-12 | 6.955 | 146,692 | +44,860 | 0.00% | 1,020,239 |
| 2014-03-07 | 2014-03-05 | 7.133 | 101,832 | +44,860 | 0.00% | 726,399 |
| 2014-03-04 | 2014-02-28 | 7.267 | 56,972 | +8,075 | 0.00% | 414,019 |
| 2014-02-26 | 2014-02-24 | 7.200 | 48,897 | -448,600 | 0.00% | 352,067 |
| 2014-02-07 | 2014-02-05 | 7.089 | 497,497 | +450,843 | 0.00% | 3,526,619 |
| 2013-11-27 | 2013-11-25 | 8.292 | 46,654 | -141,309 | 0.00% | 386,877 |
| 2013-11-22 | 2013-11-20 | 8.292 | 187,963 | -4,486 | 0.00% | 1,558,677 |
| 2013-11-18 | 2013-11-14 | 7.757 | 192,449 | -4,486 | 0.00% | 1,492,918 |
| 2013-11-14 | 2013-11-12 | 7.980 | 196,935 | -4,486 | 0.00% | 1,571,618 |
| 2013-11-13 | 2013-11-11 | 8.047 | 201,421 | +8,972 | 0.00% | 1,620,888 |
| 2013-11-05 | 2013-11-01 | 8.070 | 192,449 | +141,309 | 0.00% | 1,552,977 |
| 2013-11-04 | 2013-10-31 | 8.092 | 51,140 | -3,141 | 0.00% | 413,817 |
| 2013-11-01 | 2013-10-30 | 8.070 | 54,281 | +4,486 | 0.00% | 438,023 |
| 2013-10-31 | 2013-10-29 | 7.891 | 49,795 | +3,141 | 0.00% | 392,943 |
| 2013-10-07 | 2013-10-03 | 8.025 | 46,654 | -22,430 | 0.00% | 374,397 |
| 2013-09-06 | 2013-09-04 | 7.601 | 69,084 | -4,486 | 0.00% | 525,137 |
| 2013-08-01 | 2013-07-30 | 7.267 | 73,570 | -381,310 | 0.00% | 534,637 |
| 2013-06-28 | 2013-06-26 | 6.977 | 454,880 | +4,486 | 0.00% | 3,173,819 |
| 2013-06-21 | 2013-06-19 | 7.066 | 450,394 | +4,486 | 0.00% | 3,182,679 |
| 2013-06-11 | 2013-06-07 | 7.490 | 445,908 | -4,486 | 0.00% | 3,339,839 |
| 2013-06-10 | 2013-06-06 | 8.658 | 450,394 | +4,486 | 0.00% | 3,899,597 |
| 2013-06-07 | 2013-06-05 | 8.706 | 445,908 | +47,950 | 0.00% | 3,881,911 |
| 2013-05-31 | 2013-05-29 | 8.848 | 397,958 | +63,234 | 0.00% | 3,521,116 |
| 2013-05-09 | 2013-05-07 | 8.824 | 334,724 | -42,156 | 0.00% | 2,953,684 |
| 2013-03-27 | 2013-03-25 | 8.445 | 376,880 | -21,078 | 0.00% | 3,182,639 |
| 2013-03-26 | 2013-03-22 | 8.326 | 397,958 | +21,078 | 0.00% | 3,313,436 |
| 2013-02-07 | 2013-02-05 | 8.990 | 376,880 | +105,391 | 0.00% | 3,388,259 |
| 2013-02-06 | 2013-02-04 | 9.346 | 271,489 | +844 | 0.00% | 2,537,364 |
| 2013-02-04 | 2013-01-31 | 9.061 | 270,645 | +63,234 | 0.00% | 2,452,436 |
| 2013-01-24 | 2013-01-22 | 8.919 | 207,411 | +84,314 | 0.00% | 1,849,924 |
| 2013-01-23 | 2013-01-21 | 8.895 | 123,097 | +84,313 | 0.00% | 1,094,997 |
| 2013-01-22 | 2013-01-18 | 8.943 | 38,784 | -84,313 | 0.00% | 346,839 |
| 2013-01-17 | 2013-01-15 | 8.801 | 123,097 | -126,470 | 0.00% | 1,083,317 |
| 2013-01-10 | 2013-01-08 | 8.421 | 249,567 | +126,470 | 0.00% | 2,101,599 |
| 2012-12-17 | 2012-12-13 | 8.113 | 123,097 | +84,313 | 0.00% | 998,637 |
| 2012-12-13 | 2012-12-11 | 7.947 | 38,784 | -105,392 | 0.00% | 308,199 |
| 2012-12-10 | 2012-12-06 | 7.828 | 144,176 | +21,079 | 0.00% | 1,128,603 |
| 2012-12-04 | 2012-11-30 | 7.757 | 123,097 | +84,313 | 0.00% | 954,838 |
| 2012-11-28 | 2012-11-26 | 7.662 | 38,784 | -63,235 | 0.00% | 297,159 |
| 2012-11-19 | 2012-11-15 | 7.377 | 102,019 | +42,157 | 0.00% | 752,620 |
| 2012-11-16 | 2012-11-14 | 7.543 | 59,862 | +21,078 | 0.00% | 451,557 |
| 2012-09-10 | 2012-09-06 | 6.547 | 38,784 | +4,216 | 0.00% | 253,919 |
| 2012-08-20 | 2012-08-16 | 7.045 | 34,568 | -6,324 | 0.00% | 243,537 |
| 2012-08-01 | 2012-07-30 | 6.927 | 40,892 | -25,294 | 0.00% | 283,241 |
| 2012-07-16 | 2012-07-12 | 6.571 | 66,186 | +8,431 | 0.00% | 434,891 |
| 2012-06-18 | 2012-06-14 | 6.642 | 57,755 | -25,294 | 0.00% | 383,603 |
| 2012-06-15 | 2012-06-13 | 6.642 | 83,049 | +25,294 | 0.00% | 551,603 |
| 2012-06-12 | 2012-06-08 | 6.547 | 57,755 | -6,323 | 0.00% | 378,123 |
| 2012-06-06 | 2012-06-04 | 7.448 | 64,078 | +4,077 | 0.00% | 477,249 |
| 2012-06-05 | 2012-06-01 | 7.549 | 60,001 | +3,948 | 0.00% | 452,963 |
| 2012-06-01 | 2012-05-30 | 7.448 | 56,053 | -11,842 | 0.00% | 417,479 |
| 2012-05-25 | 2012-05-23 | 7.169 | 67,895 | +3,947 | 0.00% | 486,757 |
| 2012-05-21 | 2012-05-17 | 7.296 | 63,948 | +3,947 | 0.00% | 466,560 |
| 2012-05-16 | 2012-05-14 | 7.524 | 60,001 | -3,947 | 0.00% | 451,443 |
| 2012-05-07 | 2012-05-03 | 8.005 | 63,948 | +3,947 | 0.00% | 511,920 |
| 2012-04-17 | 2012-04-13 | 8.284 | 60,001 | -122,369 | 0.00% | 497,044 |
| 2012-04-13 | 2012-04-11 | 7.904 | 182,370 | +3,947 | 0.00% | 1,441,439 |
| 2012-04-05 | 2012-04-02 | 7.955 | 178,423 | +3,948 | 0.00% | 1,419,282 |
| 2012-04-03 | 2012-03-30 | 7.929 | 174,475 | -15,790 | 0.00% | 1,383,458 |
| 2012-03-27 | 2012-03-23 | 8.005 | 190,265 | +1,974 | 0.00% | 1,523,121 |
| 2012-03-23 | 2012-03-21 | 8.132 | 188,291 | +1,973 | 0.00% | 1,531,168 |
| 2012-03-22 | 2012-03-20 | 8.183 | 186,318 | +3,948 | 0.00% | 1,524,564 |
| 2012-03-21 | 2012-03-19 | 8.233 | 182,370 | +51,316 | 0.00% | 1,501,499 |
| 2012-03-16 | 2012-03-14 | 8.487 | 131,054 | +122,370 | 0.00% | 1,112,201 |
| 2012-03-14 | 2012-03-12 | 8.309 | 8,684 | -39,474 | 0.00% | 72,158 |
| 2012-03-13 | 2012-03-09 | 8.284 | 48,158 | +39,474 | 0.00% | 398,937 |
| 2012-03-12 | 2012-03-08 | 8.233 | 8,684 | -39,474 | 0.00% | 71,498 |
| 2012-03-09 | 2012-03-07 | 8.081 | 48,158 | +39,474 | 0.00% | 389,177 |
| 2012-03-08 | 2012-03-06 | 8.183 | 8,684 | -3,948 | 0.00% | 71,058 |
| 2012-03-02 | 2012-02-29 | 8.563 | 12,632 | +11,843 | 0.00% | 108,163 |
| 2012-02-24 | 2012-02-22 | 8.588 | 789 | -790 | 0.00% | 6,776 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,579 | -19,737 | 0.00% | 11,320 |
| 2011-12-21 | 2011-12-19 | 7.119 | 21,316 | +19,737 | 0.00% | 151,740 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,579 | -39,474 | 0.00% | 11,440 |
| 2011-12-19 | 2011-12-15 | 6.992 | 41,053 | +39,474 | 0.00% | 287,040 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,579 | -27,632 | 0.00% | 11,240 |
| 2011-12-15 | 2011-12-13 | 7.093 | 29,211 | +27,632 | 0.00% | 207,201 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,579 | -67,106 | 0.00% | 11,320 |
| 2011-12-13 | 2011-12-09 | 7.093 | 68,685 | +67,106 | 0.00% | 487,201 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,579 | -19,737 | 0.00% | 11,520 |
| 2011-12-09 | 2011-12-07 | 7.245 | 21,316 | -67,106 | 0.00% | 154,440 |
| 2011-12-08 | 2011-12-06 | 6.992 | 88,422 | -3,947 | 0.00% | 618,241 |
| 2011-12-07 | 2011-12-05 | 7.119 | 92,369 | -7,895 | 0.00% | 657,538 |
| 2011-12-06 | 2011-12-02 | 7.043 | 100,264 | -15,790 | 0.00% | 706,119 |
| 2011-12-05 | 2011-12-01 | 6.739 | 116,054 | +114,475 | 0.00% | 782,042 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,579 | -7,895 | 0.00% | 15,400 |
| 2011-06-23 | 2011-06-21 | 9.551 | 9,474 | +7,895 | 0.00% | 90,482 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,579 | +64 | 0.00% | 17,971 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,515 | +758 | 0.00% | 17,643 |
| 2011-04-12 | 2011-04-08 | 11.751 | 757 | +757 | 0.00% | 8,895 |
| 2011-04-04 | 2011-03-31 | 11.434 | 0 | -1,136 | ||
| 2011-04-01 | 2011-03-30 | 11.328 | 1,136 | -757 | 0.00% | 12,869 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,893 | -5,681 | 0.00% | 21,345 |
| 2011-01-18 | 2011-01-14 | 11.355 | 7,574 | -3,787 | 0.00% | 86,002 |
| 2011-01-17 | 2011-01-13 | 11.302 | 11,361 | -15,148 | 0.00% | 128,402 |
| 2011-01-07 | 2011-01-05 | 10.959 | 26,509 | -757 | 0.00% | 290,505 |
| 2010-12-17 | 2010-12-15 | 10.827 | 27,266 | +7,574 | 0.00% | 295,201 |
| 2010-12-07 | 2010-12-03 | 11.170 | 19,692 | -18,935 | 0.00% | 219,960 |
| 2010-12-06 | 2010-12-02 | 11.302 | 38,627 | -20,828 | 0.00% | 436,563 |
| 2010-12-01 | 2010-11-29 | 11.038 | 59,455 | +2,651 | 0.00% | 656,262 |
| 2010-11-30 | 2010-11-26 | 10.880 | 56,804 | -3,787 | 0.00% | 618,000 |
| 2010-11-29 | 2010-11-25 | 10.985 | 60,591 | +60,591 | 0.00% | 665,601 |
| 2009-08-26 | 2009-08-24 | 11.105 | 0 | -6,970 | ||
| 2009-08-17 | 2009-08-13 | 11.047 | 6,970 | +6,970 | 0.00% | 76,999 |
| 2009-04-09 | 2009-04-07 | 8.153 | 0 | -1,005 | ||
| 2009-04-07 | 2009-04-03 | 7.825 | 1,005 | +1,005 | 0.00% | 7,864 |
| 2009-02-02 | 2009-01-29 | 6.033 | 0 | -6,697 | ||
| 2009-01-30 | 2009-01-23 | 5.734 | 6,697 | +6,697 | 0.00% | 38,401 |
| 2009-01-21 | 2009-01-19 | 5.973 | 0 | -6,697 | ||
| 2009-01-12 | 2009-01-08 | 5.854 | 6,697 | +6,697 | 0.00% | 39,201 |
| 2008-12-16 | 2008-12-12 | 7.138 | 0 | -3,348 | ||
| 2008-12-15 | 2008-12-11 | 7.526 | 3,348 | +3,348 | 0.00% | 25,197 |
| 2008-12-10 | 2008-12-08 | 7.705 | 0 | -6,697 | ||
| 2008-12-05 | 2008-12-03 | 6.988 | 6,697 | +6,697 | 0.00% | 46,801 |
| 2008-12-01 | 2008-11-27 | 7.018 | 0 | -3,348 | ||
| 2008-11-27 | 2008-11-25 | 6.660 | 3,348 | +3,348 | 0.00% | 22,297 |
| 2008-11-26 | 2008-11-24 | 6.540 | 0 | -6,697 | ||
| 2008-11-21 | 2008-11-19 | 6.182 | 6,697 | +6,697 | 0.00% | 41,401 |
| 2008-11-20 | 2008-11-18 | 6.301 | 0 | -13,394 | ||
| 2008-11-19 | 2008-11-17 | 6.451 | 13,394 | +3,349 | 0.00% | 86,402 |
| 2008-11-14 | 2008-11-12 | 6.511 | 10,045 | +10,045 | 0.00% | 65,398 |
| 2008-10-29 | 2008-10-27 | 5.107 | 0 | -3,348 | ||
| 2008-10-27 | 2008-10-23 | 6.630 | 3,348 | +3,348 | 0.00% | 22,197 |
| 2008-10-23 | 2008-10-21 | 7.227 | 0 | -1,005 | ||
| 2008-10-21 | 2008-10-17 | 7.108 | 1,005 | +1,005 | 0.00% | 7,143 |
| 2008-10-16 | 2008-10-14 | 8.810 | 0 | -5,023 | ||
| 2008-10-14 | 2008-10-10 | 7.616 | 5,023 | +1,675 | 0.00% | 38,253 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,348 | +3,348 | 0.00% | 28,996 |
| 2008-09-22 | 2008-09-18 | 8.601 | 0 | -3,348 | ||
| 2008-09-19 | 2008-09-17 | 8.661 | 3,348 | +3,348 | 0.00% | 28,996 |
| 2008-07-15 | 2008-07-11 | 10.512 | 0 | -3,348 | ||
| 2008-06-26 | 2008-06-24 | 10.453 | 3,348 | +3,348 | 0.00% | 34,996 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy