History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 44,000 | +0 | 0.00% | 184,800 |
| 2025-10-13 | 2025-10-09 | 4.190 | 44,000 | +0 | 0.00% | 184,360 |
| 2025-10-10 | 2025-10-08 | 4.160 | 44,000 | +0 | 0.00% | 183,040 |
| 2025-10-09 | 2025-10-06 | 4.200 | 44,000 | +0 | 0.00% | 184,800 |
| 2025-10-08 | 2025-10-03 | 4.230 | 44,000 | +0 | 0.00% | 186,120 |
| 2025-10-06 | 2025-10-02 | 4.260 | 44,000 | +0 | 0.00% | 187,440 |
| 2025-10-03 | 2025-09-30 | 4.260 | 44,000 | +0 | 0.00% | 187,440 |
| 2025-10-02 | 2025-09-29 | 4.230 | 44,000 | +0 | 0.00% | 186,120 |
| 2025-09-30 | 2025-09-26 | 4.200 | 44,000 | +0 | 0.00% | 184,800 |
| 2025-09-29 | 2025-09-25 | 4.170 | 44,000 | +0 | 0.00% | 183,480 |
| 2025-09-26 | 2025-09-24 | 4.270 | 44,000 | +0 | 0.00% | 187,880 |
| 2025-09-25 | 2025-09-23 | 4.280 | 44,000 | +0 | 0.00% | 188,320 |
| 2025-09-24 | 2025-09-22 | 4.280 | 44,000 | +0 | 0.00% | 188,320 |
| 2025-09-23 | 2025-09-19 | 4.330 | 44,000 | +0 | 0.00% | 190,520 |
| 2025-09-22 | 2025-09-18 | 4.380 | 44,000 | +0 | 0.00% | 192,720 |
| 2025-09-19 | 2025-09-17 | 4.450 | 44,000 | +0 | 0.00% | 195,800 |
| 2025-09-18 | 2025-09-16 | 4.430 | 44,000 | +0 | 0.00% | 194,920 |
| 2025-09-17 | 2025-09-15 | 4.420 | 44,000 | +0 | 0.00% | 194,480 |
| 2025-09-16 | 2025-09-12 | 4.460 | 44,000 | +0 | 0.00% | 196,240 |
| 2025-09-15 | 2025-09-11 | 4.460 | 44,000 | +0 | 0.00% | 196,240 |
| 2025-09-12 | 2025-09-10 | 4.460 | 44,000 | +0 | 0.00% | 196,240 |
| 2025-09-11 | 2025-09-09 | 4.370 | 44,000 | +0 | 0.00% | 192,280 |
| 2025-09-10 | 2025-09-08 | 4.330 | 44,000 | +0 | 0.00% | 190,520 |
| 2025-09-09 | 2025-09-05 | 4.330 | 44,000 | +0 | 0.00% | 190,520 |
| 2025-09-08 | 2025-09-04 | 4.320 | 44,000 | +0 | 0.00% | 190,080 |
| 2025-09-05 | 2025-09-03 | 4.310 | 44,000 | +0 | 0.00% | 189,640 |
| 2025-09-04 | 2025-09-02 | 4.350 | 44,000 | +0 | 0.00% | 191,400 |
| 2025-09-03 | 2025-09-01 | 4.310 | 44,000 | +0 | 0.00% | 189,640 |
| 2025-09-02 | 2025-08-29 | 4.260 | 44,000 | +0 | 0.00% | 187,440 |
| 2025-09-01 | 2025-08-28 | 4.320 | 44,000 | +0 | 0.00% | 190,080 |
| 2025-08-29 | 2025-08-27 | 4.310 | 44,000 | +0 | 0.00% | 189,640 |
| 2025-08-28 | 2025-08-26 | 4.330 | 44,000 | +0 | 0.00% | 190,520 |
| 2025-08-27 | 2025-08-25 | 4.420 | 44,000 | +0 | 0.00% | 194,480 |
| 2025-08-26 | 2025-08-22 | 4.430 | 44,000 | +0 | 0.00% | 194,920 |
| 2025-08-25 | 2025-08-21 | 4.420 | 44,000 | +0 | 0.00% | 194,480 |
| 2025-08-22 | 2025-08-20 | 4.430 | 44,000 | +0 | 0.00% | 194,920 |
| 2025-08-21 | 2025-08-19 | 4.390 | 44,000 | +0 | 0.00% | 193,160 |
| 2025-08-20 | 2025-08-18 | 4.390 | 44,000 | +0 | 0.00% | 193,160 |
| 2025-08-19 | 2025-08-15 | 4.450 | 44,000 | +0 | 0.00% | 195,800 |
| 2025-08-18 | 2025-08-14 | 4.540 | 44,000 | +0 | 0.00% | 199,760 |
| 2025-08-15 | 2025-08-13 | 4.600 | 44,000 | +0 | 0.00% | 202,400 |
| 2025-08-14 | 2025-08-12 | 4.550 | 44,000 | +0 | 0.00% | 200,200 |
| 2025-08-13 | 2025-08-11 | 4.540 | 44,000 | +0 | 0.00% | 199,760 |
| 2025-08-12 | 2025-08-08 | 4.570 | 44,000 | +0 | 0.00% | 201,080 |
| 2025-08-11 | 2025-08-07 | 4.590 | 44,000 | +0 | 0.00% | 201,960 |
| 2025-08-08 | 2025-08-06 | 4.530 | 44,000 | +0 | 0.00% | 199,320 |
| 2025-08-07 | 2025-08-05 | 4.600 | 44,000 | +0 | 0.00% | 202,400 |
| 2025-08-06 | 2025-08-04 | 4.540 | 44,000 | +0 | 0.00% | 199,760 |
| 2025-08-05 | 2025-08-01 | 4.510 | 44,000 | +0 | 0.00% | 198,440 |
| 2025-08-04 | 2025-07-31 | 4.540 | 44,000 | +0 | 0.00% | 199,760 |
| 2025-08-01 | 2025-07-30 | 4.580 | 44,000 | +0 | 0.00% | 201,520 |
| 2025-07-31 | 2025-07-29 | 4.620 | 44,000 | +0 | 0.00% | 203,280 |
| 2025-07-30 | 2025-07-28 | 4.660 | 44,000 | +0 | 0.00% | 205,040 |
| 2025-07-29 | 2025-07-25 | 4.670 | 44,000 | +0 | 0.00% | 205,480 |
| 2025-07-28 | 2025-07-24 | 4.730 | 44,000 | +0 | 0.00% | 208,120 |
| 2025-07-25 | 2025-07-23 | 4.740 | 44,000 | +0 | 0.00% | 208,560 |
| 2025-07-24 | 2025-07-22 | 4.670 | 44,000 | +0 | 0.00% | 205,480 |
| 2025-07-23 | 2025-07-21 | 4.660 | 44,000 | +0 | 0.00% | 205,040 |
| 2025-07-22 | 2025-07-18 | 4.690 | 44,000 | +0 | 0.00% | 206,360 |
| 2025-07-21 | 2025-07-17 | 4.640 | 44,000 | +0 | 0.00% | 204,160 |
| 2025-07-18 | 2025-07-16 | 4.700 | 44,000 | +0 | 0.00% | 206,800 |
| 2025-07-17 | 2025-07-15 | 4.690 | 44,000 | +0 | 0.00% | 206,360 |
| 2025-07-16 | 2025-07-14 | 4.710 | 44,000 | +0 | 0.00% | 207,240 |
| 2025-07-15 | 2025-07-11 | 4.690 | 44,000 | +0 | 0.00% | 206,360 |
| 2025-07-14 | 2025-07-10 | 4.710 | 44,000 | +0 | 0.00% | 207,240 |
| 2025-07-11 | 2025-07-09 | 4.650 | 44,000 | +0 | 0.00% | 204,600 |
| 2025-07-10 | 2025-07-08 | 4.680 | 44,000 | +0 | 0.00% | 205,920 |
| 2025-07-09 | 2025-07-07 | 4.650 | 44,000 | +0 | 0.00% | 204,600 |
| 2025-07-08 | 2025-07-04 | 4.580 | 44,000 | +0 | 0.00% | 201,520 |
| 2025-07-07 | 2025-07-03 | 4.610 | 44,000 | +0 | 0.00% | 202,840 |
| 2025-07-04 | 2025-07-02 | 4.630 | 44,000 | +0 | 0.00% | 203,720 |
| 2025-07-03 | 2025-06-30 | 4.560 | 44,000 | +0 | 0.00% | 200,640 |
| 2025-07-02 | 2025-06-27 | 4.670 | 44,000 | +0 | 0.00% | 205,480 |
| 2025-06-30 | 2025-06-26 | 4.740 | 44,000 | +0 | 0.00% | 208,560 |
| 2025-06-27 | 2025-06-25 | 4.760 | 44,000 | +0 | 0.00% | 209,440 |
| 2025-06-26 | 2025-06-24 | 4.690 | 44,000 | +0 | 0.00% | 206,360 |
| 2025-06-25 | 2025-06-23 | 4.610 | 44,000 | +0 | 0.00% | 202,840 |
| 2025-06-24 | 2025-06-20 | 4.540 | 44,000 | +0 | 0.00% | 199,760 |
| 2025-06-23 | 2025-06-19 | 4.470 | 44,000 | +0 | 0.00% | 196,680 |
| 2025-06-20 | 2025-06-18 | 4.590 | 44,000 | +0 | 0.00% | 201,960 |
| 2025-06-19 | 2025-06-17 | 4.570 | 44,000 | +0 | 0.00% | 201,080 |
| 2025-06-18 | 2025-06-16 | 4.610 | 44,000 | +0 | 0.00% | 202,840 |
| 2025-06-17 | 2025-06-13 | 4.570 | 44,000 | +0 | 0.00% | 201,080 |
| 2025-06-16 | 2025-06-12 | 4.650 | 44,000 | +0 | 0.00% | 204,600 |
| 2025-06-13 | 2025-06-11 | 4.700 | 44,000 | +0 | 0.00% | 206,800 |
| 2025-06-12 | 2025-06-10 | 4.650 | 44,000 | +0 | 0.00% | 204,600 |
| 2025-06-11 | 2025-06-09 | 4.620 | 44,000 | +0 | 0.00% | 203,280 |
| 2025-06-10 | 2025-06-06 | 4.570 | 44,000 | +0 | 0.00% | 201,080 |
| 2025-06-09 | 2025-06-05 | 4.610 | 44,000 | +0 | 0.00% | 202,840 |
| 2025-06-06 | 2025-06-04 | 4.590 | 44,000 | +0 | 0.00% | 201,960 |
| 2025-06-05 | 2025-06-03 | 4.620 | 44,000 | +0 | 0.00% | 203,280 |
| 2025-06-04 | 2025-06-02 | 4.500 | 44,000 | +0 | 0.00% | 198,000 |
| 2025-06-03 | 2025-05-30 | 4.560 | 44,000 | +0 | 0.00% | 200,640 |
| 2025-06-02 | 2025-05-29 | 4.630 | 44,000 | +0 | 0.00% | 203,720 |
| 2025-05-30 | 2025-05-28 | 4.610 | 44,000 | +0 | 0.00% | 202,840 |
| 2025-05-29 | 2025-05-27 | 4.630 | 44,000 | +0 | 0.00% | 203,720 |
| 2025-05-28 | 2025-05-26 | 4.620 | 44,000 | +0 | 0.00% | 203,280 |
| 2025-05-27 | 2025-05-23 | 4.680 | 44,000 | +0 | 0.00% | 205,920 |
| 2025-05-26 | 2025-05-22 | 4.680 | 44,000 | +0 | 0.00% | 205,920 |
| 2025-05-23 | 2025-05-21 | 4.690 | 44,000 | +0 | 0.00% | 206,360 |
| 2025-05-22 | 2025-05-20 | 4.680 | 44,000 | +0 | 0.00% | 205,920 |
| 2025-05-21 | 2025-05-19 | 4.640 | 44,000 | +0 | 0.00% | 204,160 |
| 2025-05-20 | 2025-05-16 | 4.670 | 44,000 | +0 | 0.00% | 205,480 |
| 2025-05-19 | 2025-05-15 | 4.680 | 44,000 | +0 | 0.00% | 205,920 |
| 2025-05-16 | 2025-05-14 | 4.710 | 44,000 | +0 | 0.00% | 207,240 |
| 2025-05-15 | 2025-05-13 | 4.600 | 44,000 | +0 | 0.00% | 202,400 |
| 2025-05-14 | 2025-05-12 | 4.580 | 44,000 | +0 | 0.00% | 201,520 |
| 2025-05-13 | 2025-05-09 | 4.520 | 44,000 | +0 | 0.00% | 198,880 |
| 2025-05-12 | 2025-05-08 | 4.490 | 44,000 | +0 | 0.00% | 197,560 |
| 2025-05-09 | 2025-05-07 | 4.450 | 44,000 | +0 | 0.00% | 195,800 |
| 2025-05-08 | 2025-05-06 | 4.390 | 44,000 | +0 | 0.00% | 193,160 |
| 2025-05-07 | 2025-05-02 | 4.340 | 44,000 | +0 | 0.00% | 190,960 |
| 2025-05-06 | 2025-04-30 | 4.340 | 44,000 | +0 | 0.00% | 190,960 |
| 2025-05-02 | 2025-04-29 | 4.360 | 44,000 | +0 | 0.00% | 191,840 |
| 2025-04-30 | 2025-04-28 | 4.410 | 44,000 | +0 | 0.00% | 194,040 |
| 2025-04-29 | 2025-04-25 | 4.340 | 44,000 | +0 | 0.00% | 190,960 |
| 2025-04-28 | 2025-04-24 | 4.330 | 44,000 | +0 | 0.00% | 190,520 |
| 2025-04-25 | 2025-04-23 | 4.330 | 44,000 | +0 | 0.00% | 190,520 |
| 2025-04-24 | 2025-04-22 | 4.300 | 44,000 | +0 | 0.00% | 189,200 |
| 2025-04-23 | 2025-04-17 | 4.575 | 44,000 | +0 | 0.00% | 201,291 |
| 2025-04-22 | 2025-04-16 | 4.523 | 44,000 | +1,297 | 0.00% | 199,025 |
| 2025-04-17 | 2025-04-15 | 4.595 | 42,703 | +0 | 0.00% | 196,238 |
| 2025-04-16 | 2025-04-14 | 4.575 | 42,703 | +0 | 0.00% | 195,358 |
| 2025-04-15 | 2025-04-11 | 4.461 | 42,703 | +0 | 0.00% | 190,518 |
| 2025-04-14 | 2025-04-10 | 4.338 | 42,703 | +0 | 0.00% | 185,238 |
| 2025-04-11 | 2025-04-09 | 4.286 | 42,703 | +0 | 0.00% | 183,038 |
| 2025-04-10 | 2025-04-08 | 4.276 | 42,703 | +0 | 0.00% | 182,598 |
| 2025-04-09 | 2025-04-07 | 4.255 | 42,703 | +0 | 0.00% | 181,718 |
| 2025-04-08 | 2025-04-03 | 4.760 | 42,703 | +0 | 0.00% | 203,278 |
| 2025-04-07 | 2025-04-02 | 4.822 | 42,703 | +0 | 0.00% | 205,918 |
| 2025-04-03 | 2025-04-01 | 4.781 | 42,703 | +0 | 0.00% | 204,158 |
| 2025-04-02 | 2025-03-31 | 4.832 | 42,703 | +0 | 0.00% | 206,358 |
| 2025-04-01 | 2025-03-28 | 4.729 | 42,703 | +0 | 0.00% | 201,958 |
| 2025-03-31 | 2025-03-27 | 4.750 | 42,703 | +0 | 0.00% | 202,838 |
| 2025-03-28 | 2025-03-26 | 4.760 | 42,703 | +0 | 0.00% | 203,278 |
| 2025-03-27 | 2025-03-25 | 4.760 | 42,703 | +0 | 0.00% | 203,278 |
| 2025-03-26 | 2025-03-24 | 4.791 | 42,703 | +0 | 0.00% | 204,598 |
| 2025-03-25 | 2025-03-21 | 4.729 | 42,703 | +0 | 0.00% | 201,958 |
| 2025-03-24 | 2025-03-20 | 4.832 | 42,703 | +0 | 0.00% | 206,358 |
| 2025-03-21 | 2025-03-19 | 4.905 | 42,703 | +0 | 0.00% | 209,438 |
| 2025-03-20 | 2025-03-18 | 4.853 | 42,703 | +0 | 0.00% | 207,238 |
| 2025-03-19 | 2025-03-17 | 4.760 | 42,703 | +0 | 0.00% | 203,278 |
| 2025-03-18 | 2025-03-14 | 4.729 | 42,703 | +0 | 0.00% | 201,958 |
| 2025-03-17 | 2025-03-13 | 4.657 | 42,703 | +0 | 0.00% | 198,878 |
| 2025-03-14 | 2025-03-12 | 4.647 | 42,703 | +0 | 0.00% | 198,438 |
| 2025-03-13 | 2025-03-11 | 4.668 | 42,703 | +0 | 0.00% | 199,318 |
| 2025-03-12 | 2025-03-10 | 4.657 | 42,703 | +0 | 0.00% | 198,878 |
| 2025-03-11 | 2025-03-07 | 4.698 | 42,703 | +0 | 0.00% | 200,638 |
| 2025-03-10 | 2025-03-06 | 4.709 | 42,703 | +0 | 0.00% | 201,078 |
| 2025-03-07 | 2025-03-05 | 4.668 | 42,703 | +0 | 0.00% | 199,318 |
| 2025-03-06 | 2025-03-04 | 4.544 | 42,703 | +0 | 0.00% | 194,038 |
| 2025-03-05 | 2025-03-03 | 4.575 | 42,703 | +0 | 0.00% | 195,358 |
| 2025-03-04 | 2025-02-28 | 4.544 | 42,703 | +0 | 0.00% | 194,038 |
| 2025-03-03 | 2025-02-27 | 4.564 | 42,703 | +0 | 0.00% | 194,918 |
| 2025-02-28 | 2025-02-26 | 4.564 | 42,703 | +0 | 0.00% | 194,918 |
| 2025-02-27 | 2025-02-25 | 4.482 | 42,703 | +0 | 0.00% | 191,398 |
| 2025-02-26 | 2025-02-24 | 4.492 | 42,703 | +0 | 0.00% | 191,838 |
| 2025-02-25 | 2025-02-21 | 4.482 | 42,703 | +0 | 0.00% | 191,398 |
| 2025-02-24 | 2025-02-20 | 4.441 | 42,703 | +0 | 0.00% | 189,638 |
| 2025-02-21 | 2025-02-19 | 4.451 | 42,703 | +0 | 0.00% | 190,078 |
| 2025-02-20 | 2025-02-18 | 4.461 | 42,703 | +0 | 0.00% | 190,518 |
| 2025-02-19 | 2025-02-17 | 4.431 | 42,703 | +0 | 0.00% | 189,198 |
| 2025-02-18 | 2025-02-14 | 4.389 | 42,703 | +0 | 0.00% | 187,438 |
| 2025-02-17 | 2025-02-13 | 4.348 | 42,703 | +0 | 0.00% | 185,678 |
| 2025-02-14 | 2025-02-12 | 4.348 | 42,703 | +0 | 0.00% | 185,678 |
| 2025-02-13 | 2025-02-11 | 4.255 | 42,703 | +0 | 0.00% | 181,718 |
| 2025-02-12 | 2025-02-10 | 4.245 | 42,703 | +0 | 0.00% | 181,278 |
| 2025-02-11 | 2025-02-07 | 4.194 | 42,703 | +0 | 0.00% | 179,078 |
| 2025-02-10 | 2025-02-06 | 4.224 | 42,703 | +0 | 0.00% | 180,398 |
| 2025-02-07 | 2025-02-05 | 4.194 | 42,703 | +0 | 0.00% | 179,078 |
| 2025-02-06 | 2025-02-04 | 4.214 | 42,703 | +0 | 0.00% | 179,958 |
| 2025-02-05 | 2025-02-03 | 4.132 | 42,703 | +0 | 0.00% | 176,438 |
| 2025-02-04 | 2025-01-28 | 4.142 | 42,703 | +0 | 0.00% | 176,878 |
| 2025-02-03 | 2025-01-24 | 4.121 | 42,703 | +0 | 0.00% | 175,998 |
| 2025-01-27 | 2025-01-23 | 4.080 | 42,703 | +0 | 0.00% | 174,238 |
| 2025-01-24 | 2025-01-22 | 4.008 | 42,703 | +0 | 0.00% | 171,158 |
| 2025-01-23 | 2025-01-21 | 4.049 | 42,703 | +0 | 0.00% | 172,918 |
| 2025-01-22 | 2025-01-20 | 4.018 | 42,703 | +0 | 0.00% | 171,598 |
| 2025-01-21 | 2025-01-17 | 3.998 | 42,703 | +0 | 0.00% | 170,718 |
| 2025-01-20 | 2025-01-16 | 4.018 | 42,703 | +0 | 0.00% | 171,598 |
| 2025-01-17 | 2025-01-15 | 3.967 | 42,703 | +0 | 0.00% | 169,398 |
| 2025-01-16 | 2025-01-14 | 3.895 | 42,703 | +0 | 0.00% | 166,318 |
| 2025-01-15 | 2025-01-13 | 3.874 | 42,703 | +0 | 0.00% | 165,438 |
| 2025-01-14 | 2025-01-10 | 4.137 | 42,703 | +0 | 0.00% | 176,664 |
| 2025-01-13 | 2025-01-09 | 4.158 | 42,703 | +1,437 | 0.00% | 177,575 |
| 2025-01-10 | 2025-01-08 | 4.190 | 41,266 | +0 | 0.00% | 172,919 |
| 2025-01-09 | 2025-01-07 | 4.180 | 41,266 | +0 | 0.00% | 172,479 |
| 2025-01-08 | 2025-01-06 | 4.190 | 41,266 | +0 | 0.00% | 172,919 |
| 2025-01-07 | 2025-01-03 | 4.190 | 41,266 | +0 | 0.00% | 172,919 |
| 2025-01-06 | 2025-01-02 | 4.158 | 41,266 | +0 | 0.00% | 171,599 |
| 2025-01-03 | 2024-12-31 | 4.233 | 41,266 | +0 | 0.00% | 174,679 |
| 2025-01-02 | 2024-12-27 | 4.201 | 41,266 | +0 | 0.00% | 173,359 |
| 2024-12-30 | 2024-12-24 | 4.222 | 41,266 | +0 | 0.00% | 174,239 |
| 2024-12-27 | 2024-12-20 | 4.041 | 41,266 | +0 | 0.00% | 166,759 |
| 2024-12-23 | 2024-12-19 | 4.052 | 41,266 | +0 | 0.00% | 167,199 |
| 2024-12-20 | 2024-12-18 | 4.073 | 41,266 | +0 | 0.00% | 168,079 |
| 2024-12-19 | 2024-12-17 | 4.062 | 41,266 | +0 | 0.00% | 167,639 |
| 2024-12-18 | 2024-12-16 | 4.084 | 41,266 | +0 | 0.00% | 168,519 |
| 2024-12-17 | 2024-12-13 | 4.052 | 41,266 | +0 | 0.00% | 167,199 |
| 2024-12-16 | 2024-12-12 | 4.148 | 41,266 | +0 | 0.00% | 171,159 |
| 2024-12-13 | 2024-12-11 | 4.073 | 41,266 | +0 | 0.00% | 168,079 |
| 2024-12-12 | 2024-12-10 | 4.105 | 41,266 | +0 | 0.00% | 169,399 |
| 2024-12-11 | 2024-12-09 | 4.084 | 41,266 | +0 | 0.00% | 168,519 |
| 2024-12-10 | 2024-12-06 | 3.966 | 41,266 | +0 | 0.00% | 163,679 |
| 2024-12-09 | 2024-12-05 | 3.924 | 41,266 | +0 | 0.00% | 161,919 |
| 2024-12-06 | 2024-12-04 | 3.956 | 41,266 | +0 | 0.00% | 163,239 |
| 2024-12-05 | 2024-12-03 | 3.956 | 41,266 | +0 | 0.00% | 163,239 |
| 2024-12-04 | 2024-12-02 | 3.881 | 41,266 | +0 | 0.00% | 160,159 |
| 2024-12-03 | 2024-11-29 | 3.849 | 41,266 | +0 | 0.00% | 158,839 |
| 2024-12-02 | 2024-11-28 | 3.817 | 41,266 | +0 | 0.00% | 157,519 |
| 2024-11-29 | 2024-11-27 | 3.860 | 41,266 | +0 | 0.00% | 159,279 |
| 2024-11-28 | 2024-11-26 | 3.849 | 41,266 | +0 | 0.00% | 158,839 |
| 2024-11-27 | 2024-11-25 | 3.870 | 41,266 | +0 | 0.00% | 159,719 |
| 2024-11-26 | 2024-11-22 | 3.860 | 41,266 | +0 | 0.00% | 159,279 |
| 2024-11-25 | 2024-11-21 | 3.913 | 41,266 | +0 | 0.00% | 161,479 |
| 2024-11-22 | 2024-11-20 | 3.945 | 41,266 | +0 | 0.00% | 162,799 |
| 2024-11-21 | 2024-11-19 | 3.977 | 41,266 | +0 | 0.00% | 164,119 |
| 2024-11-20 | 2024-11-18 | 4.009 | 41,266 | +0 | 0.00% | 165,439 |
| 2024-11-19 | 2024-11-15 | 3.849 | 41,266 | +0 | 0.00% | 158,839 |
| 2024-11-18 | 2024-11-14 | 3.828 | 41,266 | +0 | 0.00% | 157,959 |
| 2024-11-15 | 2024-11-13 | 3.881 | 41,266 | +0 | 0.00% | 160,159 |
| 2024-11-14 | 2024-11-12 | 3.881 | 41,266 | +0 | 0.00% | 160,159 |
| 2024-11-13 | 2024-11-11 | 3.924 | 41,266 | +0 | 0.00% | 161,919 |
| 2024-11-12 | 2024-11-08 | 4.020 | 41,266 | +0 | 0.00% | 165,879 |
| 2024-11-11 | 2024-11-07 | 4.030 | 41,266 | +0 | 0.00% | 166,319 |
| 2024-11-08 | 2024-11-06 | 3.956 | 41,266 | +0 | 0.00% | 163,239 |
| 2024-11-07 | 2024-11-05 | 4.041 | 41,266 | +0 | 0.00% | 166,759 |
| 2024-11-06 | 2024-11-04 | 3.988 | 41,266 | +0 | 0.00% | 164,559 |
| 2024-11-05 | 2024-11-01 | 4.009 | 41,266 | +0 | 0.00% | 165,439 |
| 2024-11-04 | 2024-10-31 | 3.934 | 41,266 | +0 | 0.00% | 162,359 |
| 2024-11-01 | 2024-10-30 | 3.945 | 41,266 | +0 | 0.00% | 162,799 |
| 2024-10-31 | 2024-10-29 | 4.020 | 41,266 | +0 | 0.00% | 165,879 |
| 2024-10-30 | 2024-10-28 | 4.020 | 41,266 | +0 | 0.00% | 165,879 |
| 2024-10-29 | 2024-10-25 | 4.030 | 41,266 | +0 | 0.00% | 166,319 |
| 2024-10-28 | 2024-10-24 | 4.041 | 41,266 | +0 | 0.00% | 166,759 |
| 2024-10-25 | 2024-10-23 | 4.030 | 41,266 | +0 | 0.00% | 166,319 |
| 2024-10-24 | 2024-10-22 | 4.009 | 41,266 | +0 | 0.00% | 165,439 |
| 2024-10-23 | 2024-10-21 | 4.020 | 41,266 | +0 | 0.00% | 165,879 |
| 2024-10-22 | 2024-10-18 | 4.094 | 41,266 | +0 | 0.00% | 168,959 |
| 2024-10-21 | 2024-10-17 | 4.020 | 41,266 | +0 | 0.00% | 165,879 |
| 2024-10-18 | 2024-10-16 | 4.062 | 41,266 | +0 | 0.00% | 167,639 |
| 2024-10-17 | 2024-10-15 | 4.020 | 41,266 | +0 | 0.00% | 165,879 |
| 2024-10-16 | 2024-10-14 | 4.094 | 41,266 | +0 | 0.00% | 168,959 |
| 2024-10-15 | 2024-10-10 | 3.998 | 41,266 | +0 | 0.00% | 164,999 |
| 2024-10-14 | 2024-10-09 | 3.881 | 41,266 | +0 | 0.00% | 160,159 |
| 2024-10-10 | 2024-10-08 | 3.934 | 41,266 | +0 | 0.00% | 162,359 |
| 2024-10-09 | 2024-10-07 | 4.158 | 41,266 | +0 | 0.00% | 171,599 |
| 2024-10-08 | 2024-10-04 | 4.116 | 41,266 | -9,379 | 0.00% | 169,839 |
| 2024-07-08 | 2024-07-04 | 4.440 | 50,645 | +3,453 | 0.00% | 224,850 |
| 2023-07-06 | 2023-07-04 | 3.936 | 47,192 | +3,835 | 0.00% | 185,732 |
| 2023-02-06 | 2023-02-02 | 3.724 | 43,357 | -803 | 0.00% | 161,459 |
| 2022-10-13 | 2022-10-11 | 3.201 | 44,160 | -16,059 | 0.00% | 141,349 |
| 2022-10-10 | 2022-10-06 | 3.276 | 60,219 | -16,058 | 0.00% | 197,252 |
| 2022-10-06 | 2022-10-03 | 3.176 | 76,277 | -8,109 | 0.00% | 242,251 |
| 2022-10-05 | 2022-09-30 | 3.201 | 84,386 | -8,029 | 0.00% | 270,106 |
| 2022-10-03 | 2022-09-29 | 3.163 | 92,415 | -179,291 | 0.00% | 292,353 |
| 2022-09-30 | 2022-09-28 | 3.176 | 271,706 | -32,200 | 0.00% | 862,920 |
| 2022-09-29 | 2022-09-27 | 3.263 | 303,906 | -193,746 | 0.00% | 991,681 |
| 2022-09-28 | 2022-09-26 | 3.300 | 497,652 | -21,197 | 0.00% | 1,642,491 |
| 2022-09-27 | 2022-09-23 | 3.338 | 518,849 | -31,153 | 0.00% | 1,731,837 |
| 2022-09-26 | 2022-09-22 | 3.325 | 550,002 | -45,365 | 0.00% | 1,828,971 |
| 2022-09-23 | 2022-09-21 | 3.338 | 595,367 | -9,798 | 0.00% | 1,987,242 |
| 2022-09-22 | 2022-09-20 | 3.350 | 605,165 | -437,588 | 0.00% | 2,027,483 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,042,753 | -44,320 | 0.00% | 3,480,547 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,087,073 | -170,700 | 0.00% | 3,628,480 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,257,773 | -43,119 | 0.00% | 4,198,250 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,300,892 | -176,802 | 0.00% | 4,358,377 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,477,694 | -81,978 | 0.00% | 5,005,929 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,559,672 | -15,094 | 0.00% | 5,303,068 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,574,766 | -17,825 | 0.00% | 5,295,550 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,592,591 | -61,985 | 0.00% | 5,375,326 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,654,576 | -58,693 | 0.00% | 5,563,931 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,713,269 | -15,336 | 0.00% | 5,803,977 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,728,605 | -39,744 | 0.00% | 5,877,460 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,768,349 | -123,828 | 0.00% | 6,056,642 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,892,177 | -373,435 | 0.00% | 6,504,323 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,265,612 | -730,253 | 0.00% | 7,731,564 |
| 2022-08-31 | 2022-08-29 | 3.413 | 2,995,865 | -149,423 | 0.00% | 10,223,605 |
| 2022-08-30 | 2022-08-26 | 3.413 | 3,145,288 | -22,481 | 0.00% | 10,733,521 |
| 2022-08-29 | 2022-08-25 | 3.413 | 3,167,769 | -167,889 | 0.00% | 10,810,239 |
| 2022-08-26 | 2022-08-24 | 3.350 | 3,335,658 | -51,547 | 0.00% | 11,175,450 |
| 2022-08-25 | 2022-08-23 | 3.375 | 3,387,205 | -191,977 | 0.01% | 11,432,521 |
| 2022-08-24 | 2022-08-22 | 3.413 | 3,579,182 | +6,423 | 0.01% | 12,214,216 |
| 2022-08-23 | 2022-08-19 | 3.425 | 3,572,759 | -17,664 | 0.01% | 12,236,794 |
| 2022-08-22 | 2022-08-18 | 3.425 | 3,590,423 | -85,912 | 0.01% | 12,297,294 |
| 2022-08-19 | 2022-08-17 | 3.450 | 3,676,335 | -16,861 | 0.01% | 12,683,120 |
| 2022-08-18 | 2022-08-16 | 3.437 | 3,693,196 | -20,073 | 0.01% | 12,695,292 |
| 2022-08-17 | 2022-08-15 | 3.462 | 3,713,269 | -465,047 | 0.01% | 12,856,787 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,178,316 | -15,255 | 0.01% | 14,519,001 |
| 2022-08-15 | 2022-08-11 | 3.462 | 4,193,571 | -4,416 | 0.01% | 14,519,780 |
| 2022-08-12 | 2022-08-10 | 3.425 | 4,197,987 | -105,664 | 0.01% | 14,378,217 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,303,651 | -392,785 | 0.01% | 14,847,320 |
| 2022-08-10 | 2022-08-08 | 3.450 | 4,696,436 | -453,242 | 0.01% | 16,202,403 |
| 2022-08-08 | 2022-08-04 | 3.425 | 5,149,678 | -43,437 | 0.01% | 17,637,784 |
| 2022-08-04 | 2022-08-02 | 3.413 | 5,193,115 | -121,242 | 0.01% | 17,721,878 |
| 2022-08-03 | 2022-08-01 | 3.487 | 5,314,357 | -36,934 | 0.01% | 18,532,756 |
| 2022-08-01 | 2022-07-28 | 3.487 | 5,351,291 | +1,204,370 | 0.01% | 18,661,555 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,146,921 | -29,869 | 0.01% | 14,461,556 |
| 2022-07-28 | 2022-07-26 | 3.462 | 4,176,790 | -17,664 | 0.01% | 14,461,678 |
| 2022-07-27 | 2022-07-25 | 3.462 | 4,194,454 | -104,379 | 0.01% | 14,522,837 |
| 2022-07-26 | 2022-07-22 | 3.437 | 4,298,833 | -2,649 | 0.01% | 14,777,157 |
| 2022-07-25 | 2022-07-21 | 3.437 | 4,301,482 | -14,533 | 0.01% | 14,786,263 |
| 2022-07-22 | 2022-07-20 | 3.450 | 4,316,015 | -4,015 | 0.01% | 14,889,975 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,320,030 | -32,116 | 0.01% | 14,796,217 |
| 2022-07-20 | 2022-07-18 | 3.450 | 4,352,146 | -22,963 | 0.01% | 15,014,624 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,375,109 | +51,386 | 0.01% | 14,657,922 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,323,723 | -7,226 | 0.01% | 14,970,417 |
| 2022-07-14 | 2022-07-12 | 3.525 | 4,330,949 | -883 | 0.01% | 15,265,138 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,331,832 | -24,088 | 0.01% | 15,322,202 |
| 2022-07-12 | 2022-07-08 | 3.574 | 4,355,920 | +37,657 | 0.01% | 15,570,158 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,318,263 | -8,029 | 0.01% | 15,489,337 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,326,292 | -17,664 | 0.01% | 18,279,198 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,343,956 | +361,639 | 0.01% | 18,589,893 |
| 2022-07-06 | 2022-07-04 | 4.279 | 3,982,317 | +736 | 0.01% | 17,042,264 |
| 2022-07-05 | 2022-06-30 | 4.252 | 3,981,581 | +5,889 | 0.01% | 16,930,929 |
| 2022-06-29 | 2022-06-27 | 4.225 | 3,975,692 | -3,680 | 0.01% | 16,797,863 |
| 2022-06-27 | 2022-06-23 | 4.198 | 3,979,372 | -20,610 | 0.01% | 16,705,286 |
| 2022-06-09 | 2022-06-07 | 4.212 | 3,999,982 | +22,082 | 0.01% | 16,846,149 |
| 2022-05-31 | 2022-05-27 | 4.225 | 3,977,900 | -7,361 | 0.01% | 16,807,192 |
| 2022-05-24 | 2022-05-20 | 4.157 | 3,985,261 | +3,680 | 0.01% | 16,567,581 |
| 2022-05-12 | 2022-05-10 | 4.103 | 3,981,581 | +14,722 | 0.01% | 16,335,913 |
| 2022-04-28 | 2022-04-26 | 4.157 | 3,966,859 | -2,208 | 0.01% | 16,491,080 |
| 2022-04-04 | 2022-03-31 | 4.279 | 3,969,067 | -7,361 | 0.01% | 16,985,561 |
| 2022-03-29 | 2022-03-25 | 4.116 | 3,976,428 | +14,721 | 0.01% | 16,368,793 |
| 2022-03-24 | 2022-03-22 | 4.062 | 3,961,707 | -22,082 | 0.01% | 16,092,905 |
| 2022-03-22 | 2022-03-18 | 4.035 | 3,983,789 | -58,885 | 0.01% | 16,074,360 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,042,674 | +7,360 | 0.01% | 15,707,811 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,035,314 | -7,360 | 0.01% | 16,172,615 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,042,674 | -1,988 | 0.01% | 16,257,035 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,044,662 | +14,722 | 0.01% | 16,155,131 |
| 2022-03-04 | 2022-03-02 | 4.049 | 4,029,940 | +7,360 | 0.01% | 16,315,326 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,022,580 | -20,610 | 0.01% | 16,886,672 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,043,190 | +13,986 | 0.01% | 17,467,557 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,029,204 | -1,620 | 0.01% | 16,421,825 |
| 2022-01-19 | 2022-01-17 | 4.035 | 4,030,824 | +14,722 | 0.01% | 16,264,143 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,016,102 | +22,082 | 0.01% | 16,422,987 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,994,020 | -4,417 | 0.01% | 16,386,948 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,998,437 | +4,417 | 0.01% | 16,242,107 |
| 2022-01-12 | 2022-01-10 | 4.062 | 3,994,020 | -14,722 | 0.01% | 16,224,164 |
| 2022-01-03 | 2021-12-29 | 3.818 | 4,008,742 | -1,472 | 0.01% | 15,303,661 |
| 2021-12-21 | 2021-12-17 | 3.722 | 4,010,214 | -1,472 | 0.01% | 14,927,910 |
| 2021-11-10 | 2021-11-08 | 3.736 | 4,011,686 | +80,968 | 0.01% | 14,987,891 |
| 2021-11-02 | 2021-10-29 | 3.736 | 3,930,718 | +810 | 0.01% | 14,685,390 |
| 2021-10-25 | 2021-10-21 | 3.750 | 3,929,908 | +14,721 | 0.01% | 14,735,754 |
| 2021-09-24 | 2021-09-21 | 3.668 | 3,915,187 | +736 | 0.01% | 14,361,413 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,914,451 | -368,035 | 0.01% | 14,358,714 |
| 2021-09-20 | 2021-09-16 | 3.790 | 4,282,486 | +368,035 | 0.01% | 16,232,337 |
| 2021-09-16 | 2021-09-14 | 3.818 | 3,914,451 | -69,927 | 0.01% | 14,943,698 |
| 2021-08-31 | 2021-08-27 | 3.668 | 3,984,378 | -147,214 | 0.01% | 14,615,215 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,131,592 | +147,214 | 0.01% | 15,155,215 |
| 2021-08-24 | 2021-08-20 | 3.668 | 3,984,378 | -7,360 | 0.01% | 14,615,215 |
| 2021-08-20 | 2021-08-18 | 3.722 | 3,991,738 | +736 | 0.01% | 14,859,134 |
| 2021-08-12 | 2021-08-10 | 3.668 | 3,991,002 | +22,082 | 0.01% | 14,639,513 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,968,920 | +7,361 | 0.01% | 14,828,115 |
| 2021-07-08 | 2021-07-06 | 3.777 | 3,961,559 | -11,336 | 0.01% | 14,962,075 |
| 2021-06-29 | 2021-06-25 | 3.845 | 3,972,895 | -11,041 | 0.01% | 15,274,761 |
| 2021-06-18 | 2021-06-16 | 3.818 | 3,983,936 | -36,803 | 0.01% | 15,208,962 |
| 2021-06-16 | 2021-06-11 | 3.845 | 4,020,739 | -36,804 | 0.01% | 15,458,709 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,057,543 | -14,721 | 0.01% | 15,545,087 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,072,264 | +7,360 | 0.01% | 18,904,180 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,064,904 | +312,503 | 0.01% | 18,810,298 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,752,401 | +23,825 | 0.01% | 16,868,074 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,728,576 | -8,849 | 0.01% | 16,925,297 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,737,425 | -34,036 | 0.01% | 17,294,893 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,771,461 | -136,143 | 0.01% | 17,064,563 |
| 2021-04-27 | 2021-04-23 | 4.613 | 3,907,604 | -32,674 | 0.01% | 18,024,990 |
| 2021-04-26 | 2021-04-22 | 4.569 | 3,940,278 | -34,036 | 0.01% | 18,002,055 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,974,314 | -2,042 | 0.01% | 18,157,556 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,976,356 | -27,228 | 0.01% | 18,342,129 |
| 2021-04-21 | 2021-04-19 | 4.569 | 4,003,584 | -6,808 | 0.01% | 18,291,283 |
| 2021-04-19 | 2021-04-15 | 4.495 | 4,010,392 | +34,036 | 0.01% | 18,027,815 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,976,356 | -17,698 | 0.01% | 17,524,327 |
| 2021-04-12 | 2021-04-08 | 4.392 | 3,994,054 | +6,807 | 0.01% | 17,543,650 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,987,247 | -6,807 | 0.01% | 17,338,027 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,994,054 | +68,071 | 0.01% | 16,956,906 |
| 2021-03-23 | 2021-03-19 | 4.231 | 3,925,983 | +4,833 | 0.01% | 16,610,233 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,921,150 | -10,211 | 0.01% | 16,877,803 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,931,361 | +10,211 | 0.01% | 16,459,727 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,921,150 | -102,107 | 0.01% | 16,647,389 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,023,257 | -20,421 | 0.01% | 16,785,371 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,043,678 | +10,210 | 0.01% | 15,979,518 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,033,468 | -13,614 | 0.01% | 16,116,931 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,047,082 | -20,422 | 0.01% | 16,468,597 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,067,504 | -31,383 | 0.01% | 16,491,946 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,098,887 | +4,084 | 0.01% | 16,498,761 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,094,803 | +6,807 | 0.01% | 16,362,014 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,087,996 | -13,614 | 0.01% | 16,514,978 |
| 2021-02-17 | 2021-02-11 | 3.966 | 4,101,610 | -13,614 | 0.01% | 16,268,704 |
| 2021-02-03 | 2021-02-01 | 3.878 | 4,115,224 | +101,358 | 0.01% | 15,959,976 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,013,866 | -13,614 | 0.01% | 16,097,571 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,027,480 | +749 | 0.01% | 16,033,839 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,026,731 | +115,721 | 0.01% | 16,444,938 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,911,010 | -13,614 | 0.01% | 15,914,886 |
| 2021-01-20 | 2021-01-18 | 4.010 | 3,924,624 | -14,976 | 0.01% | 15,739,667 |
| 2021-01-19 | 2021-01-15 | 4.010 | 3,939,600 | -13,614 | 0.01% | 15,799,728 |
| 2021-01-12 | 2021-01-08 | 3.937 | 3,953,214 | -681 | 0.01% | 15,563,954 |
| 2021-01-11 | 2021-01-07 | 3.908 | 3,953,895 | +6,807 | 0.01% | 15,450,467 |
| 2020-12-29 | 2020-12-24 | 3.805 | 3,947,088 | +13,614 | 0.01% | 15,017,976 |
| 2020-12-16 | 2020-12-14 | 3.864 | 3,933,474 | +40,843 | 0.01% | 15,197,315 |
| 2020-12-15 | 2020-12-11 | 3.908 | 3,892,631 | +34,036 | 0.01% | 15,211,068 |
| 2020-12-10 | 2020-12-08 | 3.893 | 3,858,595 | -1,361 | 0.01% | 15,021,382 |
| 2020-12-07 | 2020-12-03 | 3.996 | 3,859,956 | +13,614 | 0.01% | 15,423,612 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,846,342 | +10,211 | 0.01% | 15,482,222 |
| 2020-11-23 | 2020-11-19 | 3.981 | 3,836,131 | +1,361 | 0.01% | 15,272,058 |
| 2020-11-20 | 2020-11-18 | 4.055 | 3,834,770 | +13,614 | 0.01% | 15,548,312 |
| 2020-11-17 | 2020-11-13 | 3.981 | 3,821,156 | +18,380 | 0.01% | 15,212,440 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,802,776 | -1,310,376 | 0.01% | 15,753,777 |
| 2020-11-12 | 2020-11-10 | 3.996 | 5,113,152 | -13,614 | 0.01% | 20,431,132 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,126,766 | -30,633 | 0.01% | 20,108,959 |
| 2020-11-10 | 2020-11-06 | 3.864 | 5,157,399 | -13,614 | 0.01% | 19,926,054 |
| 2020-11-09 | 2020-11-05 | 3.805 | 5,171,013 | -10,891 | 0.01% | 19,674,795 |
| 2020-11-06 | 2020-11-04 | 3.761 | 5,181,904 | -10,892 | 0.01% | 19,487,860 |
| 2020-11-05 | 2020-11-03 | 3.775 | 5,192,796 | -204,214 | 0.01% | 19,605,107 |
| 2020-11-04 | 2020-11-02 | 3.717 | 5,397,010 | -408,429 | 0.01% | 20,058,967 |
| 2020-11-03 | 2020-10-30 | 3.599 | 5,805,439 | -136,143 | 0.01% | 20,894,692 |
| 2020-11-02 | 2020-10-29 | 3.687 | 5,941,582 | +11,572 | 0.01% | 21,908,399 |
| 2020-10-29 | 2020-10-27 | 3.790 | 5,930,010 | +748,786 | 0.01% | 22,475,531 |
| 2020-10-21 | 2020-10-19 | 3.790 | 5,181,224 | -10,891 | 0.01% | 19,637,532 |
| 2020-10-19 | 2020-10-15 | 3.643 | 5,192,115 | +13,614 | 0.01% | 18,916,066 |
| 2020-10-16 | 2020-10-14 | 3.687 | 5,178,501 | +57,180 | 0.01% | 19,094,690 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,121,321 | +136,143 | 0.01% | 17,830,568 |
| 2020-10-07 | 2020-10-05 | 3.526 | 4,985,178 | -749 | 0.01% | 17,576,271 |
| 2020-09-23 | 2020-09-21 | 3.658 | 4,985,927 | -23,144 | 0.01% | 18,238,121 |
| 2020-09-18 | 2020-09-16 | 3.702 | 5,009,071 | -3,403 | 0.01% | 18,543,536 |
| 2020-09-17 | 2020-09-15 | 3.761 | 5,012,474 | -544,572 | 0.01% | 18,850,676 |
| 2020-09-15 | 2020-09-11 | 3.731 | 5,557,046 | +1,429,501 | 0.01% | 20,735,406 |
| 2020-09-09 | 2020-09-07 | 3.658 | 4,127,545 | +13,614 | 0.01% | 15,098,229 |
| 2020-09-07 | 2020-09-03 | 3.673 | 4,113,931 | -6,807 | 0.01% | 15,108,865 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,120,738 | +13,614 | 0.01% | 15,254,935 |
| 2020-09-02 | 2020-08-31 | 3.731 | 4,107,124 | -8,168 | 0.01% | 15,325,207 |
| 2020-08-27 | 2020-08-25 | 3.820 | 4,115,292 | -13,615 | 0.01% | 15,718,418 |
| 2020-08-24 | 2020-08-20 | 3.820 | 4,128,907 | +13,615 | 0.01% | 15,770,421 |
| 2020-08-18 | 2020-08-14 | 3.849 | 4,115,292 | -6,808 | 0.01% | 15,839,329 |
| 2020-08-12 | 2020-08-10 | 3.790 | 4,122,100 | +6,808 | 0.01% | 15,623,310 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,115,292 | +149,757 | 0.01% | 15,597,507 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,965,535 | +68,071 | 0.01% | 15,379,441 |
| 2020-07-20 | 2020-07-16 | 4.055 | 3,897,464 | -68,071 | 0.01% | 15,802,508 |
| 2020-07-17 | 2020-07-15 | 4.069 | 3,965,535 | +68,071 | 0.01% | 16,136,762 |
| 2020-07-16 | 2020-07-14 | 4.099 | 3,897,464 | +6,807 | 0.01% | 15,974,275 |
| 2020-07-15 | 2020-07-13 | 4.113 | 3,890,657 | +10,143 | 0.01% | 16,003,531 |
| 2020-07-14 | 2020-07-10 | 4.128 | 3,880,514 | +10,892 | 0.01% | 16,018,816 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,869,622 | +14,295 | 0.01% | 16,201,239 |
| 2020-07-10 | 2020-07-08 | 4.231 | 3,855,327 | -292,708 | 0.01% | 16,311,299 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,148,035 | +2,042 | 0.01% | 17,671,574 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,145,993 | -20,421 | 0.01% | 20,611,786 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,166,414 | +339,549 | 0.01% | 19,795,631 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,826,865 | -1,411 | 0.01% | 17,760,907 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,828,276 | +14,620 | 0.01% | 17,285,626 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,813,656 | -153,186 | 0.01% | 17,339,611 |
| 2020-06-18 | 2020-06-16 | 4.547 | 3,966,842 | -6,356 | 0.01% | 18,036,104 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,973,198 | +108,056 | 0.01% | 18,315,038 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,865,142 | -15,891 | 0.01% | 18,120,981 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,881,033 | +12,713 | 0.01% | 18,012,307 |
| 2020-06-04 | 2020-06-02 | 4.578 | 3,868,320 | +1,411 | 0.01% | 17,709,870 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,866,909 | -1,400 | 0.01% | 17,216,718 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,868,309 | +6,357 | 0.01% | 17,770,678 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,861,952 | -63,563 | 0.01% | 17,376,924 |
| 2020-05-11 | 2020-05-07 | 4.547 | 3,925,515 | +8,899 | 0.01% | 17,848,202 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,916,616 | -6,356 | 0.01% | 17,684,504 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,922,972 | +6,356 | 0.01% | 17,713,203 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,916,616 | -6,356 | 0.01% | 18,300,688 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,922,972 | +6,356 | 0.01% | 17,651,484 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,916,616 | +6,356 | 0.01% | 17,684,504 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,910,260 | +6,356 | 0.01% | 18,086,434 |
| 2020-04-22 | 2020-04-20 | 4.673 | 3,903,904 | +5,085 | 0.01% | 18,241,291 |
| 2020-04-17 | 2020-04-15 | 4.688 | 3,898,819 | +63,563 | 0.01% | 18,278,869 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,835,256 | +6,356 | 0.01% | 17,498,158 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,828,900 | -12,712 | 0.01% | 17,710,113 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,841,612 | -9,535 | 0.01% | 17,406,280 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,851,147 | +6,992 | 0.01% | 16,843,598 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,844,155 | -9,534 | 0.01% | 17,599,238 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,853,689 | +3,178 | 0.01% | 18,127,914 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,850,511 | +4,449 | 0.01% | 18,173,543 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,846,062 | +9,535 | 0.01% | 18,576,104 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,836,527 | +14,619 | 0.01% | 18,650,768 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,821,908 | -6,356 | 0.01% | 18,880,342 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,828,264 | -12,713 | 0.01% | 18,731,056 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,840,977 | -3,178 | 0.01% | 18,853,687 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,844,155 | +12,713 | 0.01% | 18,990,243 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,831,442 | +701 | 0.01% | 19,228,833 |
| 2020-02-13 | 2020-02-11 | 4.987 | 3,830,741 | -52,756 | 0.01% | 19,104,780 |
| 2020-02-12 | 2020-02-10 | 4.909 | 3,883,497 | -3,179 | 0.01% | 19,062,399 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,886,676 | -6,356 | 0.01% | 18,588,824 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,893,032 | +8,263 | 0.01% | 18,557,975 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,884,769 | +6,357 | 0.01% | 18,946,408 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,878,412 | +10,169 | 0.01% | 19,525,578 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,868,243 | -19,068 | 0.01% | 19,596,098 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,887,311 | +5,657 | 0.01% | 20,181,954 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,881,654 | -12,713 | 0.01% | 20,274,721 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,894,367 | +3,178 | 0.01% | 20,402,392 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,891,189 | +8,264 | 0.01% | 19,712,340 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,882,925 | +8,263 | 0.01% | 20,098,095 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,874,662 | -7,628 | 0.01% | 20,421,076 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,882,290 | -7,627 | 0.01% | 20,339,122 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,889,917 | -34,324 | 0.01% | 20,195,484 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,924,241 | -3,178 | 0.01% | 20,311,947 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,927,419 | -25,425 | 0.01% | 20,143,031 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,952,844 | +12,712 | 0.01% | 19,340,605 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,940,132 | +1,907 | 0.01% | 19,464,372 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,938,225 | +59,113 | 0.01% | 20,012,578 |
| 2019-11-08 | 2019-11-06 | 5.192 | 3,879,112 | -699 | 0.01% | 20,139,387 |
| 2019-11-07 | 2019-11-05 | 5.223 | 3,879,811 | +12,713 | 0.01% | 20,265,095 |
| 2019-11-06 | 2019-11-04 | 5.207 | 3,867,098 | -63,563 | 0.01% | 20,137,853 |
| 2019-11-04 | 2019-10-31 | 5.050 | 3,930,661 | -12,712 | 0.01% | 19,850,461 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,943,373 | -22,247 | 0.01% | 20,162,817 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,965,620 | -8,899 | 0.01% | 19,839,842 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,974,519 | -19,068 | 0.01% | 19,759,304 |
| 2019-10-02 | 2019-09-27 | 4.798 | 3,993,587 | +8,263 | 0.01% | 19,162,977 |
| 2019-09-30 | 2019-09-26 | 4.846 | 3,985,324 | -6,357 | 0.01% | 19,311,426 |
| 2019-09-26 | 2019-09-24 | 4.861 | 3,991,681 | +8,263 | 0.01% | 19,405,029 |
| 2019-09-23 | 2019-09-19 | 4.893 | 3,983,418 | +12,713 | 0.01% | 19,490,198 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,970,705 | +7,564 | 0.01% | 19,677,873 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,963,141 | +55,935 | 0.01% | 19,827,439 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,907,206 | -20,976 | 0.01% | 19,670,540 |
| 2019-09-11 | 2019-09-09 | 4.861 | 3,928,182 | -34,959 | 0.01% | 19,096,337 |
| 2019-09-10 | 2019-09-06 | 4.861 | 3,963,141 | -9,534 | 0.01% | 19,266,285 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,972,675 | -3,179 | 0.01% | 19,250,133 |
| 2019-09-05 | 2019-09-03 | 4.688 | 3,975,854 | -1,906 | 0.01% | 18,640,033 |
| 2019-09-03 | 2019-08-30 | 4.704 | 3,977,760 | -44,494 | 0.01% | 18,711,549 |
| 2019-08-28 | 2019-08-26 | 4.657 | 4,022,254 | +33,052 | 0.01% | 18,731,010 |
| 2019-08-26 | 2019-08-22 | 4.704 | 3,989,202 | +12,713 | 0.01% | 18,765,373 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,976,489 | -12,713 | 0.01% | 18,705,571 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,989,202 | -12,712 | 0.01% | 18,765,373 |
| 2019-08-15 | 2019-08-13 | 4.673 | 4,001,914 | -40,044 | 0.01% | 18,699,250 |
| 2019-08-14 | 2019-08-12 | 4.720 | 4,041,958 | -27,332 | 0.01% | 19,077,130 |
| 2019-08-08 | 2019-08-06 | 4.751 | 4,069,290 | +3,178 | 0.01% | 19,334,172 |
| 2019-08-06 | 2019-08-02 | 4.924 | 4,066,112 | +31,781 | 0.01% | 20,022,747 |
| 2019-08-02 | 2019-07-31 | 5.034 | 4,034,331 | -6,356 | 0.01% | 20,310,541 |
| 2019-08-01 | 2019-07-30 | 5.082 | 4,040,687 | +8,263 | 0.01% | 20,533,251 |
| 2019-07-30 | 2019-07-26 | 5.129 | 4,032,424 | +8,263 | 0.01% | 20,681,583 |
| 2019-07-29 | 2019-07-25 | 5.160 | 4,024,161 | -55,299 | 0.01% | 20,765,824 |
| 2019-07-26 | 2019-07-24 | 5.145 | 4,079,460 | +1,907 | 0.01% | 20,987,003 |
| 2019-07-23 | 2019-07-19 | 5.176 | 4,077,553 | -8,263 | 0.01% | 21,105,493 |
| 2019-07-17 | 2019-07-15 | 5.129 | 4,085,816 | +12,076 | 0.01% | 20,955,421 |
| 2019-07-16 | 2019-07-12 | 5.129 | 4,073,740 | +6,357 | 0.01% | 20,893,485 |
| 2019-07-10 | 2019-07-08 | 5.113 | 4,067,383 | +19,068 | 0.01% | 20,796,891 |
| 2019-07-05 | 2019-07-03 | 5.192 | 4,048,315 | -63,562 | 0.01% | 21,017,847 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,111,877 | +12,712 | 0.01% | 21,347,845 |
| 2019-07-02 | 2019-06-27 | 5.176 | 4,099,165 | -5,085 | 0.01% | 21,217,357 |
| 2019-06-25 | 2019-06-21 | 5.145 | 4,104,250 | -8,263 | 0.01% | 21,114,536 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,112,513 | -8,263 | 0.01% | 21,027,645 |
| 2019-06-17 | 2019-06-13 | 5.066 | 4,120,776 | +5,085 | 0.01% | 20,875,403 |
| 2019-06-12 | 2019-06-10 | 5.097 | 4,115,691 | -38,137 | 0.01% | 20,979,144 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,153,828 | +38,137 | 0.01% | 20,912,140 |
| 2019-06-05 | 2019-06-03 | 5.082 | 4,115,691 | +6,356 | 0.01% | 20,914,393 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,109,335 | +6,357 | 0.01% | 21,011,395 |
| 2019-05-31 | 2019-05-29 | 5.050 | 4,102,978 | +12,712 | 0.01% | 20,720,690 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,090,266 | +7,628 | 0.01% | 21,364,347 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,082,638 | +243,418 | 0.01% | 24,296,883 |
| 2019-05-22 | 2019-05-20 | 5.868 | 3,839,220 | +7,178 | 0.01% | 22,527,334 |
| 2019-05-21 | 2019-05-17 | 5.834 | 3,832,042 | +11,964 | 0.01% | 22,357,095 |
| 2019-05-15 | 2019-05-10 | 5.868 | 3,820,078 | +26,919 | 0.01% | 22,415,015 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,793,159 | +118,442 | 0.01% | 22,257,063 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,674,717 | +7,178 | 0.01% | 22,114,956 |
| 2019-05-08 | 2019-05-06 | 6.169 | 3,667,539 | +32,900 | 0.01% | 22,623,552 |
| 2019-05-02 | 2019-04-29 | 6.302 | 3,634,639 | +11,964 | 0.01% | 22,906,689 |
| 2019-04-30 | 2019-04-26 | 6.235 | 3,622,675 | +6,580 | 0.01% | 22,589,046 |
| 2019-04-26 | 2019-04-24 | 6.252 | 3,616,095 | +5,982 | 0.01% | 22,608,467 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,610,113 | +11,964 | 0.01% | 22,752,118 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,598,149 | -6,580 | 0.01% | 22,917,319 |
| 2019-04-10 | 2019-04-08 | 6.302 | 3,604,729 | -6,580 | 0.01% | 22,718,186 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,611,309 | -11,964 | 0.01% | 22,638,915 |
| 2019-04-03 | 2019-04-01 | 6.169 | 3,623,273 | -6,580 | 0.01% | 22,350,493 |
| 2019-03-27 | 2019-03-25 | 6.001 | 3,629,853 | +6,580 | 0.01% | 21,784,278 |
| 2019-03-26 | 2019-03-22 | 6.118 | 3,623,273 | +7,178 | 0.01% | 22,168,782 |
| 2019-03-25 | 2019-03-21 | 6.118 | 3,616,095 | -6,580 | 0.01% | 22,124,864 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,622,675 | -7,238 | 0.01% | 22,467,925 |
| 2019-03-14 | 2019-03-12 | 6.185 | 3,629,913 | -41,873 | 0.01% | 22,452,134 |
| 2019-03-13 | 2019-03-11 | 6.085 | 3,671,786 | -30,508 | 0.01% | 22,342,843 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,702,294 | +137,584 | 0.01% | 22,342,810 |
| 2019-03-06 | 2019-03-04 | 6.219 | 3,564,710 | -11,964 | 0.01% | 22,168,016 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,576,674 | -53,837 | 0.01% | 21,883,669 |
| 2019-02-27 | 2019-02-25 | 6.252 | 3,630,511 | -11,964 | 0.01% | 22,698,599 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,642,475 | -65,801 | 0.01% | 21,920,919 |
| 2019-02-21 | 2019-02-19 | 5.968 | 3,708,276 | +162,110 | 0.01% | 22,130,945 |
| 2019-02-19 | 2019-02-15 | 5.884 | 3,546,166 | +7,178 | 0.01% | 20,867,067 |
| 2019-02-15 | 2019-02-13 | 6.035 | 3,538,988 | -5,982 | 0.01% | 21,357,282 |
| 2019-02-13 | 2019-02-11 | 6.001 | 3,544,970 | -11,963 | 0.01% | 21,274,859 |
| 2019-02-08 | 2019-01-31 | 6.052 | 3,556,933 | -25,124 | 0.01% | 21,525,039 |
| 2019-02-01 | 2019-01-30 | 6.018 | 3,582,057 | -7,179 | 0.01% | 21,557,316 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,589,236 | -7,178 | 0.01% | 21,600,520 |
| 2019-01-29 | 2019-01-25 | 6.001 | 3,596,414 | -11,964 | 0.01% | 21,583,596 |
| 2019-01-25 | 2019-01-23 | 5.818 | 3,608,378 | -11,964 | 0.01% | 20,991,862 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,620,342 | -44,266 | 0.01% | 21,243,027 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,664,608 | -11,964 | 0.01% | 21,257,720 |
| 2019-01-18 | 2019-01-16 | 5.751 | 3,676,572 | -8,973 | 0.01% | 21,142,737 |
| 2019-01-16 | 2019-01-14 | 5.650 | 3,685,545 | +11,964 | 0.01% | 20,824,669 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,673,581 | -5,982 | 0.01% | 21,002,714 |
| 2019-01-11 | 2019-01-09 | 5.717 | 3,679,563 | -44,864 | 0.01% | 21,036,914 |
| 2019-01-08 | 2019-01-04 | 5.634 | 3,724,427 | +8,973 | 0.01% | 20,982,105 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,715,454 | +1,794 | 0.01% | 20,993,666 |
| 2018-12-21 | 2018-12-19 | 5.533 | 3,713,660 | +1,197 | 0.01% | 20,548,959 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,712,463 | +2,991 | 0.01% | 20,418,212 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,709,472 | +11,964 | 0.01% | 20,525,785 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,697,508 | +25,124 | 0.01% | 20,212,338 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,672,384 | +23,927 | 0.01% | 20,320,564 |
| 2018-12-10 | 2018-12-06 | 5.634 | 3,648,457 | +11,964 | 0.01% | 20,554,117 |
| 2018-12-06 | 2018-12-04 | 5.834 | 3,636,493 | -7,178 | 0.01% | 21,216,213 |
| 2018-12-05 | 2018-12-03 | 5.851 | 3,643,671 | +29,909 | 0.01% | 21,319,003 |
| 2018-12-04 | 2018-11-30 | 5.717 | 3,613,762 | +23,928 | 0.01% | 20,660,715 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,589,834 | -7,178 | 0.01% | 20,583,924 |
| 2018-11-16 | 2018-11-14 | 5.567 | 3,597,012 | +1,196 | 0.01% | 20,023,768 |
| 2018-11-14 | 2018-11-12 | 5.583 | 3,595,816 | +5,982 | 0.01% | 20,077,222 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,589,834 | +5,982 | 0.01% | 20,103,833 |
| 2018-11-12 | 2018-11-08 | 5.751 | 3,583,852 | -5,982 | 0.01% | 20,609,535 |
| 2018-11-09 | 2018-11-07 | 5.734 | 3,589,834 | -2,453 | 0.01% | 20,583,924 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,592,287 | -32,900 | 0.01% | 20,778,147 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,625,187 | -8,973 | 0.01% | 20,241,214 |
| 2018-10-30 | 2018-10-26 | 5.450 | 3,634,160 | -5,982 | 0.01% | 19,805,296 |
| 2018-10-29 | 2018-10-25 | 5.466 | 3,640,142 | -5,982 | 0.01% | 19,898,749 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,646,124 | -21,535 | 0.01% | 20,358,116 |
| 2018-10-16 | 2018-10-12 | 5.533 | 3,667,659 | -59,819 | 0.01% | 20,294,419 |
| 2018-10-15 | 2018-10-11 | 5.466 | 3,727,478 | -1,316 | 0.01% | 20,376,169 |
| 2018-10-12 | 2018-10-10 | 5.583 | 3,728,794 | -4,247 | 0.01% | 20,819,704 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,733,041 | -8,973 | 0.01% | 20,656,200 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,742,014 | +11,964 | 0.01% | 20,830,962 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,730,050 | +15,553 | 0.01% | 20,764,361 |
| 2018-10-05 | 2018-10-03 | 5.667 | 3,714,497 | -2,453 | 0.01% | 21,050,354 |
| 2018-10-04 | 2018-10-02 | 5.684 | 3,716,950 | +5,982 | 0.01% | 21,126,391 |
| 2018-10-03 | 2018-09-28 | 5.818 | 3,710,968 | -658 | 0.01% | 21,588,682 |
| 2018-09-28 | 2018-09-26 | 5.834 | 3,711,626 | -13,160 | 0.01% | 21,654,558 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,724,786 | +104,085 | 0.01% | 21,918,139 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,620,701 | +29,910 | 0.01% | 20,095,112 |
| 2018-09-13 | 2018-09-11 | 5.617 | 3,590,791 | -11,964 | 0.01% | 20,169,219 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,602,755 | +11,964 | 0.01% | 20,417,103 |
| 2018-09-11 | 2018-09-07 | 5.734 | 3,590,791 | -47,855 | 0.01% | 20,589,411 |
| 2018-09-10 | 2018-09-06 | 5.751 | 3,638,646 | +77,765 | 0.01% | 20,924,637 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,560,881 | +11,963 | 0.01% | 20,656,019 |
| 2018-09-03 | 2018-08-30 | 5.968 | 3,548,918 | +2,393 | 0.01% | 21,179,898 |
| 2018-08-21 | 2018-08-17 | 5.918 | 3,546,525 | +6,580 | 0.01% | 20,987,754 |
| 2018-08-20 | 2018-08-16 | 5.884 | 3,539,945 | +16,151 | 0.01% | 20,830,460 |
| 2018-08-15 | 2018-08-13 | 5.951 | 3,523,794 | +7,179 | 0.01% | 20,971,051 |
| 2018-08-08 | 2018-08-06 | 6.035 | 3,516,615 | +11,964 | 0.01% | 21,222,264 |
| 2018-08-06 | 2018-08-02 | 6.035 | 3,504,651 | +20,936 | 0.01% | 21,150,063 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,483,715 | -23,927 | 0.01% | 21,489,617 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,507,642 | -17,946 | 0.01% | 21,578,575 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,525,588 | +11,964 | 0.01% | 21,276,415 |
| 2018-07-20 | 2018-07-18 | 5.985 | 3,513,624 | +15,553 | 0.01% | 21,028,001 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,498,071 | +5,982 | 0.01% | 21,168,831 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,492,089 | +11,963 | 0.01% | 21,191,008 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,480,126 | -29,909 | 0.01% | 21,292,945 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,510,035 | +9,571 | 0.01% | 21,593,297 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,500,464 | -128,611 | 0.01% | 23,897,505 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,629,075 | +311,983 | 0.01% | 24,647,156 |
| 2018-07-04 | 2018-06-29 | 6.880 | 3,317,092 | +23,747 | 0.01% | 22,821,635 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,293,345 | -621,946 | 0.01% | 22,483,513 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,915,291 | -5,654 | 0.01% | 26,798,757 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,920,945 | +11,308 | 0.01% | 27,045,499 |
| 2018-06-25 | 2018-06-21 | 6.933 | 3,909,637 | +39,578 | 0.01% | 27,105,795 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,870,059 | +31,097 | 0.01% | 27,105,187 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,838,962 | +5,655 | 0.01% | 28,041,646 |
| 2018-06-08 | 2018-06-06 | 7.411 | 3,833,307 | +6,841 | 0.01% | 28,407,124 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,826,466 | +5,654 | 0.01% | 28,356,428 |
| 2018-06-05 | 2018-06-01 | 7.304 | 3,820,812 | -169,622 | 0.01% | 27,909,070 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,990,434 | +339,244 | 0.01% | 28,654,036 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,651,190 | +113,081 | 0.01% | 26,670,068 |
| 2018-05-30 | 2018-05-28 | 7.375 | 3,538,109 | -6,898 | 0.01% | 26,094,375 |
| 2018-05-25 | 2018-05-23 | 7.322 | 3,545,007 | +11,874 | 0.01% | 25,957,154 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,533,133 | -79,779 | 0.01% | 26,807,537 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,612,912 | +23,181 | 0.01% | 26,646,065 |
| 2018-05-03 | 2018-04-30 | 7.605 | 3,589,731 | -79,156 | 0.01% | 27,300,462 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,668,887 | +5,654 | 0.01% | 26,799,336 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,663,233 | -56,541 | 0.01% | 27,017,194 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,719,774 | +622 | 0.01% | 27,105,249 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,719,152 | +16,962 | 0.01% | 27,298,052 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,702,190 | -16,962 | 0.01% | 27,631,903 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,719,152 | -62,195 | 0.01% | 27,955,837 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,781,347 | -11,873 | 0.01% | 28,022,069 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,793,220 | -56,541 | 0.01% | 28,311,320 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,849,761 | -5,654 | 0.01% | 28,733,323 |
| 2018-03-28 | 2018-03-26 | 7.481 | 3,855,415 | -96,119 | 0.01% | 28,843,711 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,951,534 | +856,590 | 0.01% | 29,982,142 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,094,944 | -56,540 | 0.01% | 24,139,653 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,151,484 | -56,541 | 0.01% | 24,747,864 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,208,025 | -36,751 | 0.01% | 25,191,867 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,244,776 | -56,541 | 0.01% | 25,021,356 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,301,317 | +2,262 | 0.01% | 24,698,310 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,299,055 | +8,481 | 0.01% | 24,798,084 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,290,574 | +5,654 | 0.01% | 24,094,152 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,284,920 | +5,654 | 0.01% | 24,401,343 |
| 2018-03-05 | 2018-03-01 | 7.499 | 3,279,266 | +16,962 | 0.01% | 24,591,337 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,262,304 | +11,308 | 0.01% | 24,637,234 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,250,996 | +5,654 | 0.01% | 25,126,819 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,245,342 | +5,654 | 0.01% | 24,910,924 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,239,688 | -31,663 | 0.01% | 24,695,629 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,271,351 | -56,540 | 0.01% | 25,457,717 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,327,891 | -5,654 | 0.01% | 24,955,978 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,333,545 | -5,654 | 0.01% | 24,585,668 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,339,199 | +15,322 | 0.01% | 24,627,368 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,323,877 | -75,199 | 0.01% | 25,278,601 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,399,076 | +13,005 | 0.01% | 26,271,323 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,386,071 | -67,849 | 0.01% | 27,847,656 |
| 2018-02-06 | 2018-02-02 | 8.242 | 3,453,920 | -1,131 | 0.01% | 28,466,746 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,455,051 | -65,473 | 0.01% | 28,598,283 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,520,524 | -47,607 | 0.01% | 29,327,015 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,568,131 | -14,701 | 0.01% | 29,218,736 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,582,832 | -50,886 | 0.01% | 30,416,366 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,633,718 | -26,009 | 0.01% | 30,848,361 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,659,727 | -12,439 | 0.01% | 29,709,888 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,672,166 | +554,550 | 0.01% | 30,525,290 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,117,616 | +45,812 | 0.01% | 25,143,579 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,071,804 | -32,228 | 0.01% | 23,904,839 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,104,032 | -11,930 | 0.01% | 24,320,335 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,115,962 | -79,157 | 0.01% | 24,303,587 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,195,119 | -31,097 | 0.01% | 24,355,887 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,226,216 | -105,731 | 0.01% | 24,193,513 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,331,947 | -54,279 | 0.01% | 24,161,371 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,386,226 | -5,654 | 0.01% | 24,614,862 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,391,880 | -50,887 | 0.01% | 24,356,010 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,442,767 | -16,962 | 0.01% | 24,477,853 |
| 2018-01-11 | 2018-01-09 | 7.057 | 3,459,729 | +16,962 | 0.01% | 24,414,881 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,442,767 | -622 | 0.01% | 24,295,182 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,443,389 | -62,760 | 0.01% | 24,482,275 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,506,149 | +56,541 | 0.01% | 24,742,461 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,449,608 | +33,359 | 0.01% | 24,160,425 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,416,249 | -16,963 | 0.01% | 23,685,100 |
| 2017-12-29 | 2017-12-27 | 6.739 | 3,433,212 | -2,827 | 0.01% | 23,134,773 |
| 2017-12-28 | 2017-12-22 | 6.721 | 3,436,039 | -169,621 | 0.01% | 23,093,051 |
| 2017-12-27 | 2017-12-21 | 6.703 | 3,605,660 | +56,540 | 0.01% | 24,169,275 |
| 2017-12-21 | 2017-12-19 | 6.721 | 3,549,120 | +5,654 | 0.01% | 23,853,050 |
| 2017-12-19 | 2017-12-15 | 6.668 | 3,543,466 | -5,654 | 0.01% | 23,627,037 |
| 2017-12-18 | 2017-12-14 | 6.756 | 3,549,120 | -1,696 | 0.01% | 23,978,592 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,550,816 | +22,616 | 0.01% | 23,362,039 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,528,200 | +56,541 | 0.01% | 23,462,845 |
| 2017-12-07 | 2017-12-05 | 6.756 | 3,471,659 | -5,654 | 0.01% | 23,455,250 |
| 2017-12-06 | 2017-12-04 | 6.756 | 3,477,313 | -113,081 | 0.01% | 23,493,449 |
| 2017-11-30 | 2017-11-28 | 6.739 | 3,590,394 | +1,696 | 0.01% | 24,193,947 |
| 2017-11-24 | 2017-11-22 | 6.845 | 3,588,698 | -566 | 0.01% | 24,563,345 |
| 2017-11-23 | 2017-11-21 | 6.756 | 3,589,264 | +109,124 | 0.01% | 24,249,814 |
| 2017-11-21 | 2017-11-17 | 6.685 | 3,480,140 | +31,097 | 0.01% | 23,266,344 |
| 2017-11-16 | 2017-11-14 | 6.739 | 3,449,043 | -28,270 | 0.01% | 23,241,450 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,477,313 | +62,194 | 0.01% | 23,554,951 |
| 2017-11-13 | 2017-11-09 | 6.827 | 3,415,119 | -2,827 | 0.01% | 23,314,859 |
| 2017-11-09 | 2017-11-07 | 6.774 | 3,417,946 | +1,131 | 0.01% | 23,152,805 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,416,815 | +56,541 | 0.01% | 23,084,712 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,360,274 | +28,270 | 0.01% | 22,999,865 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,332,004 | +96,119 | 0.01% | 22,924,230 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,235,885 | -2,261 | 0.01% | 23,064,166 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,238,146 | +2,827 | 0.01% | 22,564,841 |
| 2017-10-24 | 2017-10-20 | 7.145 | 3,235,319 | -22,617 | 0.01% | 23,117,353 |
| 2017-10-23 | 2017-10-19 | 7.057 | 3,257,936 | -16,962 | 0.01% | 22,990,853 |
| 2017-10-19 | 2017-10-17 | 7.234 | 3,274,898 | -11,308 | 0.01% | 23,689,763 |
| 2017-10-18 | 2017-10-16 | 7.251 | 3,286,206 | -9,612 | 0.01% | 23,829,684 |
| 2017-10-17 | 2017-10-13 | 7.163 | 3,295,818 | +1,244 | 0.01% | 23,607,929 |
| 2017-10-11 | 2017-10-09 | 7.145 | 3,294,574 | -28,270 | 0.01% | 23,540,749 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,322,844 | -5,654 | 0.01% | 23,860,285 |
| 2017-10-06 | 2017-10-03 | 7.145 | 3,328,498 | -22,617 | 0.01% | 23,783,146 |
| 2017-10-04 | 2017-09-29 | 6.809 | 3,351,115 | +22,617 | 0.01% | 22,818,637 |
| 2017-10-03 | 2017-09-28 | 6.809 | 3,328,498 | +11,308 | 0.01% | 22,664,632 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,317,190 | +16,962 | 0.01% | 22,939,648 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,300,228 | +11,308 | 0.01% | 22,763,980 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,288,920 | +28,270 | 0.01% | 23,093,165 |
| 2017-09-21 | 2017-09-19 | 7.039 | 3,260,650 | +11,308 | 0.01% | 22,952,336 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,249,342 | +5,655 | 0.01% | 22,987,675 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,243,687 | +11,308 | 0.01% | 22,890,299 |
| 2017-09-15 | 2017-09-13 | 7.110 | 3,232,379 | +6,785 | 0.01% | 22,982,008 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,225,594 | -11,309 | 0.01% | 23,219,013 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,236,903 | +5,089 | 0.01% | 22,899,675 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,231,814 | +5,654 | 0.01% | 22,977,991 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,226,160 | +2,262 | 0.01% | 23,108,969 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,223,898 | -28,271 | 0.01% | 23,434,881 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,252,169 | +50,887 | 0.01% | 23,697,905 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,201,282 | -5,654 | 0.01% | 23,383,721 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,206,936 | -28,275 | 0.01% | 23,254,863 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,235,211 | -93,292 | 0.01% | 23,517,117 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,328,503 | -10,177 | 0.01% | 24,018,659 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,338,680 | -40,709 | 0.01% | 23,324,456 |
| 2017-08-21 | 2017-08-17 | 6.933 | 3,379,389 | -2,262 | 0.01% | 23,429,547 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,381,651 | -11,308 | 0.01% | 23,624,657 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,392,959 | -22,051 | 0.01% | 22,683,499 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,415,010 | +28,270 | 0.01% | 23,253,715 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,386,740 | -5,654 | 0.01% | 23,959,706 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,392,394 | -67,848 | 0.01% | 23,999,706 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,460,242 | -5,655 | 0.01% | 24,173,704 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,465,897 | -28,270 | 0.01% | 24,213,211 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,494,167 | -56,540 | 0.01% | 24,410,709 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,550,707 | -11,309 | 0.01% | 24,617,307 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,562,016 | -16,962 | 0.01% | 24,254,718 |
| 2017-08-01 | 2017-07-28 | 6.703 | 3,578,978 | +5,654 | 0.01% | 23,990,421 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,573,324 | -16,962 | 0.01% | 24,205,319 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,590,286 | +11,308 | 0.01% | 23,875,723 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,578,978 | -11,308 | 0.01% | 24,053,721 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,590,286 | -11,308 | 0.01% | 24,129,720 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,601,594 | +113,081 | 0.01% | 23,887,223 |
| 2017-07-12 | 2017-07-10 | 6.349 | 3,488,513 | +11,308 | 0.01% | 22,150,036 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,477,205 | -6,785 | 0.01% | 22,631,730 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,483,990 | -169,621 | 0.01% | 25,154,931 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,653,611 | +213,312 | 0.01% | 26,175,654 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,440,299 | +10,748 | 0.01% | 24,519,379 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,429,551 | +2,687 | 0.01% | 24,506,596 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,426,864 | +56,963 | 0.01% | 24,359,857 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,369,901 | -5,911 | 0.01% | 24,017,645 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,375,812 | +6,986 | 0.01% | 23,871,316 |
| 2017-06-22 | 2017-06-20 | 7.108 | 3,368,826 | +5,373 | 0.01% | 23,947,294 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,363,453 | +16,122 | 0.01% | 24,034,279 |
| 2017-06-20 | 2017-06-16 | 7.090 | 3,347,331 | -14,509 | 0.01% | 23,732,208 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,361,840 | +38,691 | 0.01% | 23,647,397 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,323,149 | +17,734 | 0.01% | 23,684,439 |
| 2017-06-15 | 2017-06-13 | 7.127 | 3,305,415 | +134,346 | 0.01% | 23,558,047 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,171,069 | +19,883 | 0.01% | 22,895,595 |
| 2017-06-12 | 2017-06-08 | 7.239 | 3,151,186 | +1,613 | 0.01% | 22,810,676 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,149,573 | -81,145 | 0.01% | 23,209,264 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,230,718 | +169,276 | 0.01% | 23,626,866 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,061,442 | +1,612 | 0.01% | 22,218,010 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,059,830 | -10,748 | 0.01% | 22,092,432 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,070,578 | -2,955 | 0.01% | 22,055,756 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,073,533 | +53 | 0.01% | 22,191,370 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,073,480 | +26,870 | 0.01% | 22,019,408 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,046,610 | -2,687 | 0.01% | 21,486,743 |
| 2017-05-08 | 2017-05-04 | 6.922 | 3,049,297 | -1,075 | 0.01% | 21,108,490 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,050,372 | -53,739 | 0.01% | 21,456,512 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,104,111 | +2,150 | 0.01% | 21,892,278 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,101,961 | +26,869 | 0.01% | 21,068,989 |
| 2017-04-21 | 2017-04-19 | 6.755 | 3,075,092 | +59,113 | 0.01% | 20,772,045 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,015,979 | -16,122 | 0.01% | 20,484,987 |
| 2017-04-18 | 2017-04-12 | 6.904 | 3,032,101 | +16,122 | 0.01% | 20,933,029 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,015,979 | +27,406 | 0.01% | 20,709,480 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,988,573 | +16,659 | 0.01% | 20,743,747 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,971,914 | +10,748 | 0.01% | 20,683,420 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,961,166 | +16,121 | 0.01% | 20,773,928 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,945,045 | +10,748 | 0.01% | 21,154,061 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,934,297 | +5,374 | 0.01% | 21,295,272 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,928,923 | -16,122 | 0.01% | 21,419,780 |
| 2017-03-28 | 2017-03-24 | 7.295 | 2,945,045 | -1,612 | 0.01% | 21,482,880 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,946,657 | -6,448 | 0.01% | 21,604,306 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,953,105 | +13,434 | 0.01% | 21,596,628 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,939,671 | -11,822 | 0.01% | 21,826,602 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,951,493 | +23,107 | 0.01% | 21,804,532 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,928,386 | +44,066 | 0.01% | 21,633,826 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,884,320 | -5,911 | 0.01% | 21,469,303 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,890,231 | -11,285 | 0.01% | 21,136,818 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,901,516 | +11,822 | 0.01% | 20,409,449 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,889,694 | +30,631 | 0.01% | 20,326,292 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,859,063 | +8,061 | 0.01% | 20,164,035 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,851,002 | +10,747 | 0.01% | 20,690,769 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,840,255 | +5,374 | 0.01% | 20,771,334 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,834,881 | -5,374 | 0.01% | 21,206,812 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,840,255 | -10,747 | 0.01% | 20,877,041 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,851,002 | -32,835 | 0.01% | 21,380,462 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,883,837 | -5,373 | 0.01% | 21,304,715 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,889,210 | +18,808 | 0.01% | 20,537,945 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,870,402 | -5,965 | 0.01% | 20,297,420 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,876,367 | +8,061 | 0.01% | 20,018,448 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,868,306 | -11,285 | 0.01% | 19,855,596 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,879,591 | -91,356 | 0.01% | 19,451,448 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,970,947 | -16,121 | 0.01% | 19,626,270 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,987,068 | -6,449 | 0.01% | 19,677,181 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,993,517 | -6,448 | 0.01% | 19,496,842 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,999,965 | -6,449 | 0.01% | 19,817,965 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,006,414 | -42,991 | 0.01% | 19,804,622 |
| 2017-01-19 | 2017-01-17 | 6.532 | 3,049,405 | -16,121 | 0.01% | 19,917,587 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,065,526 | -6,449 | 0.01% | 20,194,020 |
| 2017-01-16 | 2017-01-12 | 6.550 | 3,071,975 | -2,687 | 0.01% | 20,122,172 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,074,662 | -6,986 | 0.01% | 20,196,987 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,081,648 | -10,748 | 0.01% | 20,128,187 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,092,396 | -5,373 | 0.01% | 20,025,753 |
| 2017-01-04 | 2016-12-30 | 6.401 | 3,097,769 | -112,851 | 0.01% | 19,829,967 |
| 2016-12-29 | 2016-12-23 | 6.234 | 3,210,620 | -91,356 | 0.01% | 20,014,660 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,301,976 | +69,860 | 0.01% | 20,768,500 |
| 2016-12-21 | 2016-12-19 | 6.364 | 3,232,116 | +21,496 | 0.01% | 20,569,681 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,210,620 | +21,495 | 0.01% | 20,612,113 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,189,125 | +87,056 | 0.01% | 20,889,532 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,102,069 | -26,869 | 0.01% | 20,781,097 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,128,938 | -25,364 | 0.01% | 20,961,095 |
| 2016-12-09 | 2016-12-07 | 6.625 | 3,154,302 | -5,374 | 0.01% | 20,896,222 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,159,676 | -32,243 | 0.01% | 20,814,229 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,191,919 | +49,439 | 0.01% | 20,907,834 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,142,480 | -12,897 | 0.01% | 20,817,905 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,155,377 | -29,019 | 0.01% | 20,785,909 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,184,396 | -32,243 | 0.01% | 20,503,013 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,216,639 | -10,748 | 0.01% | 20,531,040 |
| 2016-11-22 | 2016-11-18 | 6.253 | 3,227,387 | -10,747 | 0.01% | 20,179,241 |
| 2016-11-18 | 2016-11-16 | 6.253 | 3,238,134 | +16,121 | 0.01% | 20,246,437 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,222,013 | +17,006 | 0.01% | 20,325,512 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,205,007 | +5,374 | 0.01% | 20,397,155 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,199,633 | -1,075 | 0.01% | 20,601,117 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,200,708 | +35,467 | 0.01% | 20,250,674 |
| 2016-11-09 | 2016-11-07 | 6.476 | 3,165,241 | -3,224 | 0.01% | 20,497,483 |
| 2016-11-08 | 2016-11-04 | 6.401 | 3,168,465 | +4,299 | 0.01% | 20,282,518 |
| 2016-11-07 | 2016-11-03 | 6.401 | 3,164,166 | -10,748 | 0.01% | 20,254,998 |
| 2016-11-04 | 2016-11-02 | 6.420 | 3,174,914 | +12,897 | 0.01% | 20,382,881 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,162,017 | -14,509 | 0.01% | 20,711,968 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,176,526 | +1,612 | 0.01% | 20,334,119 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,174,914 | +9,136 | 0.01% | 20,560,123 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,165,778 | -5,911 | 0.01% | 21,031,158 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,171,689 | -16,122 | 0.01% | 21,129,447 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,187,811 | -14,509 | 0.01% | 20,762,284 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,202,320 | +38,154 | 0.01% | 20,380,055 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,164,166 | +25,257 | 0.01% | 20,078,356 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,138,909 | +17,196 | 0.01% | 20,268,551 |
| 2016-10-13 | 2016-10-11 | 6.643 | 3,121,713 | +2,687 | 0.01% | 20,738,422 |
| 2016-10-11 | 2016-10-06 | 6.774 | 3,119,026 | -26,869 | 0.01% | 21,126,857 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,145,895 | +5,374 | 0.01% | 20,781,988 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,140,521 | +8,598 | 0.01% | 20,629,605 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,131,923 | -10,748 | 0.01% | 20,806,249 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,142,671 | -5,374 | 0.01% | 21,228,536 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,148,045 | -2,686 | 0.01% | 20,796,191 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,150,731 | +8,060 | 0.01% | 20,696,673 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,142,671 | +10,748 | 0.01% | 20,819,171 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,131,923 | -10,748 | 0.01% | 21,563,900 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,142,671 | -2,687 | 0.01% | 21,637,902 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,145,358 | -45,140 | 0.01% | 21,363,748 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,190,498 | +5,374 | 0.01% | 21,195,380 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,185,124 | -16,122 | 0.01% | 21,041,137 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,201,246 | +2,150 | 0.01% | 20,790,215 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,199,096 | -21,495 | 0.01% | 20,300,006 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,220,591 | +8,060 | 0.01% | 20,676,126 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,212,531 | +37,617 | 0.01% | 20,743,943 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,174,914 | -13,434 | 0.01% | 20,560,123 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,188,348 | -11,823 | 0.01% | 20,172,473 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,200,171 | +13,435 | 0.01% | 20,068,624 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,186,736 | -3,226 | 0.01% | 19,569,266 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,189,962 | -4,835 | 0.01% | 19,648,437 |
| 2016-08-09 | 2016-08-05 | 6.085 | 3,194,797 | -5,374 | 0.01% | 19,440,415 |
| 2016-08-08 | 2016-08-04 | 5.992 | 3,200,171 | -8,867 | 0.01% | 19,175,362 |
| 2016-08-04 | 2016-08-01 | 6.066 | 3,209,038 | -21,495 | 0.01% | 19,467,356 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,230,533 | -9,673 | 0.01% | 19,537,638 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,240,206 | -24,182 | 0.01% | 19,354,955 |
| 2016-07-26 | 2016-07-22 | 5.936 | 3,264,388 | -26,870 | 0.01% | 19,377,911 |
| 2016-07-25 | 2016-07-21 | 5.918 | 3,291,258 | -21,495 | 0.01% | 19,476,170 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,312,753 | -10,748 | 0.01% | 19,603,368 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,323,501 | -5,374 | 0.01% | 19,357,740 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,328,875 | -5,373 | 0.01% | 19,141,258 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,334,248 | -5,374 | 0.01% | 18,799,878 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,339,622 | +5,374 | 0.01% | 18,519,450 |
| 2016-06-23 | 2016-06-21 | 5.638 | 3,334,248 | -29,557 | 0.01% | 18,799,878 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,363,805 | +32,244 | 0.01% | 18,528,362 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,331,561 | +8,060 | 0.01% | 18,350,757 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,323,501 | +194,160 | 0.01% | 21,220,622 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,129,341 | +5,028 | 0.01% | 20,292,136 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,124,313 | -5,028 | 0.01% | 20,570,261 |
| 2016-06-08 | 2016-06-06 | 6.465 | 3,129,341 | -9,552 | 0.01% | 20,229,890 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,138,893 | -15,082 | 0.01% | 20,104,332 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,153,975 | -11,060 | 0.01% | 19,824,516 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,165,035 | -5,028 | 0.01% | 19,768,123 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,170,063 | -1,005 | 0.01% | 19,736,471 |
| 2016-05-26 | 2016-05-24 | 6.027 | 3,171,068 | +1,005 | 0.01% | 19,111,970 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,170,063 | +10,055 | 0.01% | 18,853,689 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,160,008 | +21,618 | 0.01% | 18,731,032 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,138,390 | +26,142 | 0.01% | 19,039,872 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,112,248 | +132,724 | 0.01% | 18,695,557 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,979,524 | +5,027 | 0.01% | 17,898,272 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,974,497 | -16,088 | 0.01% | 18,755,561 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,990,585 | +5,028 | 0.01% | 19,035,461 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,985,557 | +25,137 | 0.01% | 19,359,772 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,960,420 | -11,061 | 0.01% | 19,079,000 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,971,481 | +1,509 | 0.01% | 18,027,274 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,969,972 | +1,508 | 0.01% | 18,195,347 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,968,464 | +35,192 | 0.01% | 18,363,246 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,933,272 | +5,027 | 0.01% | 18,612,310 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,928,245 | -12,066 | 0.01% | 18,755,150 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,940,311 | -5,027 | 0.01% | 19,007,889 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,945,338 | -55,804 | 0.01% | 18,688,872 |
| 2016-03-22 | 2016-03-18 | 6.365 | 3,001,142 | -5,028 | 0.01% | 19,102,658 |
| 2016-03-21 | 2016-03-17 | 6.325 | 3,006,170 | -10,054 | 0.01% | 19,015,070 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,016,224 | +11,060 | 0.01% | 18,898,677 |
| 2016-03-14 | 2016-03-10 | 6.126 | 3,005,164 | +35,694 | 0.01% | 18,410,948 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,969,470 | +7,039 | 0.01% | 18,251,337 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,962,431 | -6,033 | 0.01% | 18,561,628 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,968,464 | -35,192 | 0.01% | 18,127,062 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,003,656 | +15,082 | 0.01% | 17,266,539 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,988,574 | +20,110 | 0.01% | 17,477,069 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,968,464 | -40,772 | 0.01% | 17,654,696 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,009,236 | +50,274 | 0.01% | 17,597,900 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,958,962 | +26,142 | 0.01% | 17,480,470 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,932,820 | +5,027 | 0.01% | 17,034,348 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,927,793 | -5,027 | 0.01% | 17,354,572 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,932,820 | +30,164 | 0.01% | 16,567,654 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,902,656 | +7,541 | 0.01% | 16,974,624 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,895,115 | +10,055 | 0.01% | 16,930,525 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,885,060 | +2,514 | 0.01% | 16,929,110 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,882,546 | +5,027 | 0.01% | 16,914,358 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,877,519 | -5,027 | 0.01% | 17,285,518 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,882,546 | +15,082 | 0.01% | 16,799,685 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,867,464 | -7,541 | 0.01% | 16,996,970 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,875,005 | +15,082 | 0.01% | 17,441,977 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,859,923 | +7,039 | 0.01% | 17,009,157 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,852,884 | -1,006 | 0.01% | 17,251,027 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,853,890 | +4,525 | 0.01% | 17,654,478 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,849,365 | -5,028 | 0.01% | 17,683,163 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,854,393 | +5,028 | 0.01% | 17,657,590 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,849,365 | +4,022 | 0.01% | 17,683,163 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,845,343 | -10,055 | 0.01% | 18,224,170 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,855,398 | +13,574 | 0.01% | 18,288,572 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,841,824 | +42,733 | 0.01% | 18,766,900 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,799,091 | -5,531 | 0.01% | 18,651,729 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,804,622 | +20,110 | 0.01% | 18,744,371 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,784,512 | +15,082 | 0.01% | 19,163,837 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,769,430 | +10,608 | 0.01% | 19,335,472 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,758,822 | -5,027 | 0.01% | 19,206,534 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,763,849 | -10,055 | 0.01% | 19,076,604 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,773,904 | -14,580 | 0.01% | 19,035,653 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,788,484 | -8,546 | 0.01% | 19,191,173 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,797,030 | -55,301 | 0.01% | 18,916,174 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,852,331 | +20,109 | 0.01% | 18,893,022 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,832,222 | +5,027 | 0.01% | 18,759,825 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,827,195 | -10,054 | 0.01% | 18,895,235 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,837,249 | +77,422 | 0.01% | 19,244,609 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,759,827 | -15,083 | 0.01% | 19,048,843 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,774,910 | +35,192 | 0.01% | 19,373,732 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,739,718 | +5,028 | 0.01% | 19,182,526 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,734,690 | -40,220 | 0.01% | 19,038,530 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,774,910 | +5,028 | 0.01% | 18,987,361 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,769,882 | -5,028 | 0.01% | 19,008,053 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,774,910 | -10,054 | 0.01% | 19,373,732 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,784,964 | -5,028 | 0.01% | 19,610,114 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,789,992 | -35,192 | 0.01% | 19,701,014 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,825,184 | +25,137 | 0.01% | 19,556,145 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,800,047 | +5,531 | 0.01% | 19,382,145 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,794,516 | -5,028 | 0.01% | 19,621,788 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,799,544 | +20,612 | 0.01% | 19,434,349 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,778,932 | +25,137 | 0.01% | 19,401,813 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,753,795 | +5,028 | 0.01% | 19,609,743 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,748,767 | +32,678 | 0.01% | 19,519,263 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,716,089 | -10,055 | 0.01% | 19,827,471 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,726,144 | -25,137 | 0.01% | 20,226,228 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,751,281 | -16,088 | 0.01% | 20,959,986 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,767,369 | -15,082 | 0.01% | 20,752,274 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,782,451 | -553 | 0.01% | 20,643,989 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,783,004 | +5,028 | 0.01% | 20,482,022 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,777,976 | +15,082 | 0.01% | 19,947,706 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,762,894 | +10,055 | 0.01% | 20,114,191 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,752,839 | -10,055 | 0.01% | 20,260,017 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,762,894 | -35,192 | 0.01% | 20,059,234 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,798,086 | -23,126 | 0.01% | 20,092,109 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,821,212 | -21,165 | 0.01% | 19,304,183 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,842,377 | +5,027 | 0.01% | 18,827,089 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,837,350 | +25,137 | 0.01% | 18,624,478 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,812,213 | +50,274 | 0.01% | 18,906,981 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,761,939 | +50,274 | 0.01% | 18,459,104 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,711,665 | -18,601 | 0.01% | 18,284,917 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,730,266 | +26,142 | 0.01% | 19,170,654 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,704,124 | -1,107 | 0.01% | 19,202,249 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,705,231 | -25,137 | 0.01% | 19,532,968 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,730,368 | +10,055 | 0.01% | 19,388,610 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,720,313 | -8,948 | 0.01% | 19,317,208 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,729,261 | +38,208 | 0.01% | 18,946,446 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,691,053 | -2,513 | 0.01% | 19,430,597 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,693,566 | +5,027 | 0.01% | 18,109,297 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,688,539 | +25,137 | 0.01% | 17,433,766 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,663,402 | +3,016 | 0.01% | 17,588,632 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,660,386 | +31,170 | 0.01% | 17,780,387 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,629,216 | +7,039 | 0.01% | 18,513,426 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,622,177 | +27,650 | 0.01% | 18,516,019 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,594,527 | +20,110 | 0.01% | 18,991,675 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,574,417 | +17,596 | 0.01% | 18,076,355 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,556,821 | -5,028 | 0.01% | 18,359,667 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,561,849 | +4,022 | 0.01% | 18,854,391 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,557,827 | +1,006 | 0.01% | 19,689,714 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,556,821 | +38,208 | 0.01% | 20,088,832 |
| 2015-08-21 | 2015-08-19 | 7.956 | 2,518,613 | +59,323 | 0.01% | 20,039,122 |
| 2015-08-20 | 2015-08-18 | 8.016 | 2,459,290 | -25,137 | 0.01% | 19,713,878 |
| 2015-08-19 | 2015-08-17 | 8.116 | 2,484,427 | +3,017 | 0.01% | 20,162,467 |
| 2015-08-18 | 2015-08-14 | 8.195 | 2,481,410 | -10,055 | 0.01% | 20,335,414 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,491,465 | -30,165 | 0.01% | 20,318,700 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,521,630 | +11,563 | 0.01% | 20,715,179 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,510,067 | +29,159 | 0.01% | 21,219,322 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,480,908 | +22,624 | 0.01% | 20,676,734 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,458,284 | -10,055 | 0.01% | 20,683,769 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,468,339 | +5,027 | 0.01% | 20,719,274 |
| 2015-07-31 | 2015-07-29 | 8.474 | 2,463,312 | +12,116 | 0.01% | 20,873,068 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,451,196 | +3,017 | 0.01% | 20,770,402 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,448,179 | +32,175 | 0.01% | 20,890,928 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,416,004 | +5,027 | 0.01% | 21,481,393 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,410,977 | +1,508 | 0.01% | 21,292,826 |
| 2015-07-23 | 2015-07-21 | 8.931 | 2,409,469 | +22,624 | 0.01% | 21,519,142 |
| 2015-07-22 | 2015-07-20 | 8.871 | 2,386,845 | +502 | 0.01% | 21,174,655 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,386,343 | -9,049 | 0.01% | 21,217,668 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,395,392 | +9,049 | 0.01% | 21,202,832 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,386,343 | +32,679 | 0.01% | 21,075,268 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,353,664 | +59,323 | 0.01% | 21,020,744 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,294,341 | +5,027 | 0.01% | 20,673,473 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,289,314 | +25,137 | 0.01% | 20,263,882 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,264,177 | +9,049 | 0.01% | 19,410,866 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,255,128 | +27,048 | 0.01% | 19,467,859 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,228,080 | +5,027 | 0.01% | 21,273,027 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,223,053 | +2,514 | 0.01% | 21,976,750 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,220,539 | +5,027 | 0.01% | 22,261,079 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,215,512 | +59,323 | 0.01% | 21,681,857 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,156,189 | -6,032 | 0.01% | 21,573,076 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,162,221 | +15,082 | 0.01% | 22,063,516 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,147,139 | -30,165 | 0.01% | 24,311,455 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,177,304 | +107,103 | 0.01% | 24,471,733 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,070,201 | +9,609 | 0.01% | 22,147,643 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,060,592 | +9,609 | 0.01% | 22,130,621 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,050,983 | +1,873 | 0.01% | 22,283,554 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,049,110 | +9,609 | 0.01% | 21,751,406 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,039,501 | -3,363 | 0.01% | 22,031,454 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,042,864 | -35,073 | 0.01% | 22,748,100 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,077,937 | +8,648 | 0.01% | 22,316,905 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,069,289 | +9,609 | 0.01% | 22,525,515 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,059,680 | -115,308 | 0.01% | 22,077,956 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,174,988 | +7,207 | 0.01% | 23,495,036 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,167,781 | -13,452 | 0.01% | 24,409,819 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,181,233 | -4,805 | 0.01% | 23,925,695 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,186,038 | +9,609 | 0.01% | 23,477,903 |
| 2015-05-20 | 2015-05-18 | 10.657 | 2,176,429 | +2,883 | 0.01% | 23,193,503 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,173,546 | +16,815 | 0.01% | 23,343,739 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,156,731 | +1,922 | 0.01% | 22,714,249 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,154,809 | +5,285 | 0.01% | 22,738,857 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,149,524 | +19,218 | 0.01% | 22,862,046 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,130,306 | +11,532 | 0.01% | 22,835,005 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,118,774 | +32,191 | 0.01% | 22,226,294 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,086,583 | +4,804 | 0.01% | 22,236,043 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,081,779 | +18,738 | 0.01% | 22,184,849 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,063,041 | +24,022 | 0.01% | 22,715,140 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,039,019 | +4 | 0.01% | 23,469,200 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,039,015 | +3,794 | 0.01% | 23,554,034 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,035,221 | +4,804 | 0.01% | 23,171,321 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,030,417 | -3,747 | 0.01% | 22,778,540 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,034,164 | -2,403 | 0.01% | 22,820,577 |
| 2015-04-23 | 2015-04-21 | 11.364 | 2,036,567 | -47,034 | 0.01% | 23,144,256 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,083,601 | +625 | 0.01% | 22,724,678 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,082,976 | +93,688 | 0.01% | 23,324,827 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,989,288 | -57,126 | 0.00% | 22,855,390 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,046,414 | -68,704 | 0.01% | 23,554,317 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,115,118 | +20,853 | 0.01% | 23,508,653 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,094,265 | -62,458 | 0.01% | 23,756,367 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,156,723 | -20,806 | 0.01% | 22,534,606 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,177,529 | -38,868 | 0.01% | 22,253,449 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,216,397 | -8,648 | 0.01% | 22,327,742 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,225,045 | -1,392 | 0.01% | 21,396,004 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,226,437 | -11,220 | 0.01% | 20,760,620 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,237,657 | -16,816 | 0.01% | 20,772,093 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,254,473 | +11,050 | 0.01% | 20,693,575 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,243,423 | +4,805 | 0.01% | 20,825,619 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,238,618 | -4,803 | 0.01% | 20,734,420 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,243,421 | -528 | 0.01% | 19,564,858 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,243,949 | +960 | 0.01% | 20,036,514 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,242,989 | +4,805 | 0.01% | 19,747,831 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,238,184 | -14,414 | 0.01% | 20,031,623 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,252,598 | +16,816 | 0.01% | 20,582,594 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,235,782 | -7,207 | 0.01% | 20,801,223 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,242,989 | +14,414 | 0.01% | 20,494,794 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,228,575 | -4,805 | 0.01% | 20,131,163 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,233,380 | +16,816 | 0.01% | 19,849,172 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,216,564 | -15,855 | 0.01% | 19,884,260 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,232,419 | +913 | 0.01% | 20,444,678 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,231,506 | -4,804 | 0.01% | 20,111,193 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,236,310 | +14,413 | 0.01% | 19,968,304 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,221,897 | +4,805 | 0.01% | 20,070,840 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,217,092 | -9,609 | 0.01% | 20,304,312 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,226,701 | +4,804 | 0.01% | 19,372,696 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,221,897 | -24,022 | 0.01% | 20,672,040 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,245,919 | -52,850 | 0.01% | 20,521,566 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,298,769 | -74,710 | 0.01% | 21,243,701 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,373,479 | +24,023 | 0.01% | 21,884,721 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,349,456 | -14,896 | 0.01% | 21,761,018 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,364,352 | +5,287 | 0.01% | 21,702,142 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,359,065 | -1,076 | 0.01% | 21,800,917 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,360,141 | -529 | 0.01% | 21,761,737 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,360,670 | -2,883 | 0.01% | 21,471,808 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,363,553 | +42,732 | 0.01% | 21,350,447 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,320,821 | -19,218 | 0.01% | 20,336,473 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,340,039 | -49,295 | 0.01% | 21,089,335 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,389,334 | +4,805 | 0.01% | 20,737,901 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,384,529 | -9,609 | 0.01% | 20,547,304 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,394,138 | -38,436 | 0.01% | 20,380,948 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,432,574 | -529 | 0.01% | 20,809,410 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,433,103 | +26,425 | 0.01% | 21,016,504 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,406,678 | -37,907 | 0.01% | 21,639,819 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,444,585 | -81,485 | 0.01% | 21,013,920 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,526,070 | -31,853 | 0.01% | 21,872,106 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,557,923 | -54,147 | 0.01% | 21,455,785 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,612,070 | -109,543 | 0.01% | 22,127,437 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,721,613 | -4,804 | 0.01% | 22,149,045 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,726,417 | -130,298 | 0.01% | 22,698,866 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,856,715 | -33,632 | 0.01% | 22,951,237 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,890,347 | -12,011 | 0.01% | 23,401,919 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,902,358 | -7,687 | 0.01% | 22,532,620 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,910,045 | +14,413 | 0.01% | 22,895,145 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,895,632 | -31,229 | 0.01% | 23,263,902 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,926,861 | +18,738 | 0.01% | 23,392,962 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,908,123 | +7,206 | 0.01% | 23,001,081 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,900,917 | -4,804 | 0.01% | 22,159,158 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,905,721 | -4,805 | 0.01% | 22,377,292 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,910,526 | -48,045 | 0.01% | 22,474,875 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,958,571 | -9,609 | 0.01% | 22,045,346 |
| 2014-10-23 | 2014-10-21 | 7.326 | 2,968,180 | +4,805 | 0.01% | 21,746,270 |
| 2014-10-21 | 2014-10-17 | 7.306 | 2,963,375 | +19,218 | 0.01% | 21,649,388 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,944,157 | -9,609 | 0.01% | 21,631,546 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,953,766 | -26,425 | 0.01% | 21,702,146 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,980,191 | -14,413 | 0.01% | 21,772,239 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,994,604 | -48,045 | 0.01% | 21,752,878 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,042,649 | +26,421 | 0.01% | 22,355,194 |
| 2014-09-30 | 2014-09-26 | 7.451 | 3,016,228 | +26,428 | 0.01% | 22,474,968 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,989,800 | -48,045 | 0.01% | 22,526,960 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,037,845 | +28,827 | 0.01% | 22,572,815 |
| 2014-09-23 | 2014-09-19 | 7.535 | 3,009,018 | -4,804 | 0.01% | 22,671,760 |
| 2014-09-22 | 2014-09-18 | 7.576 | 3,013,822 | +52,849 | 0.01% | 22,833,415 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,960,973 | -4,804 | 0.01% | 22,433,019 |
| 2014-09-15 | 2014-09-11 | 7.597 | 2,965,777 | +480 | 0.01% | 22,531,144 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,965,297 | -43,240 | 0.01% | 23,082,970 |
| 2014-09-10 | 2014-09-05 | 7.784 | 3,008,537 | -48,574 | 0.01% | 23,419,566 |
| 2014-09-08 | 2014-09-04 | 7.722 | 3,057,111 | -24,022 | 0.01% | 23,606,794 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,081,133 | +24,022 | 0.01% | 23,022,728 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,057,111 | +24,023 | 0.01% | 22,906,862 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,033,088 | -9,609 | 0.01% | 22,789,988 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,042,697 | -24,023 | 0.01% | 23,052,179 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,066,720 | -1,057 | 0.01% | 23,489,503 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,067,777 | +7,207 | 0.01% | 23,433,747 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,060,570 | -14,414 | 0.01% | 23,442,397 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,074,984 | +14,414 | 0.01% | 23,488,799 |
| 2014-08-18 | 2014-08-14 | 7.680 | 3,060,570 | +961 | 0.01% | 23,506,100 |
| 2014-08-14 | 2014-08-12 | 7.659 | 3,059,609 | +4,367 | 0.01% | 23,435,037 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,055,242 | +6,731 | 0.01% | 23,274,405 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,048,511 | +9,609 | 0.01% | 23,159,678 |
| 2014-08-05 | 2014-08-01 | 7.618 | 3,038,902 | +9,609 | 0.01% | 23,149,929 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,029,293 | -7,207 | 0.01% | 23,518,087 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,036,500 | -9,609 | 0.01% | 23,637,241 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,046,109 | -4,804 | 0.01% | 22,951,226 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,050,913 | -1,441 | 0.01% | 22,796,919 |
| 2014-07-17 | 2014-07-15 | 7.326 | 3,052,354 | -6,727 | 0.01% | 22,362,968 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,059,081 | +1,442 | 0.01% | 22,030,227 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,057,639 | +4,804 | 0.01% | 22,847,177 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,052,835 | -302,683 | 0.01% | 22,874,822 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,355,518 | -21,140 | 0.01% | 24,793,613 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,376,658 | +45,162 | 0.01% | 24,387,565 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,331,496 | -12,972 | 0.01% | 24,200,069 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,344,468 | +14,413 | 0.01% | 24,224,687 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,330,055 | -24,022 | 0.01% | 27,614,379 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,354,077 | +222,349 | 0.01% | 27,963,116 |
| 2014-06-16 | 2014-06-12 | 8.337 | 3,131,728 | -44,860 | 0.01% | 26,109,380 |
| 2014-06-12 | 2014-06-10 | 8.315 | 3,176,588 | -22,430 | 0.01% | 26,412,569 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,199,018 | -3,230 | 0.01% | 26,385,136 |
| 2014-06-10 | 2014-06-06 | 8.092 | 3,202,248 | +22,430 | 0.01% | 25,912,094 |
| 2014-06-09 | 2014-06-05 | 8.270 | 3,179,818 | -2,691 | 0.01% | 26,297,660 |
| 2014-06-06 | 2014-06-04 | 8.248 | 3,182,509 | -13,458 | 0.01% | 26,248,972 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,195,967 | -3,589 | 0.01% | 26,502,458 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,199,556 | +242,244 | 0.01% | 26,318,250 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,957,312 | +40,374 | 0.01% | 23,864,187 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,916,938 | -33,775 | 0.01% | 23,668,433 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,950,713 | +2,691 | 0.01% | 23,745,160 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,948,022 | -34,542 | 0.01% | 23,657,789 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,982,564 | +4,486 | 0.01% | 23,868,501 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,978,078 | -4,934 | 0.01% | 23,699,829 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,983,012 | -15,253 | 0.01% | 23,340,118 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,998,265 | -8,972 | 0.01% | 23,459,463 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,007,237 | -8,075 | 0.01% | 23,395,590 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,015,312 | -897 | 0.01% | 23,055,116 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,016,209 | +8,075 | 0.01% | 23,061,974 |
| 2014-05-07 | 2014-05-02 | 7.557 | 3,008,134 | -13,458 | 0.01% | 22,732,008 |
| 2014-05-05 | 2014-04-30 | 7.601 | 3,021,592 | +13,458 | 0.01% | 22,968,420 |
| 2014-05-02 | 2014-04-29 | 7.668 | 3,008,134 | -32,793 | 0.01% | 23,067,289 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,040,927 | -4,934 | 0.01% | 23,657,691 |
| 2014-04-22 | 2014-04-16 | 7.713 | 3,045,861 | +22,430 | 0.01% | 23,492,385 |
| 2014-04-16 | 2014-04-14 | 7.824 | 3,023,431 | -22,430 | 0.01% | 23,656,370 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,045,861 | -4,486 | 0.01% | 23,628,179 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,050,347 | -13,458 | 0.01% | 23,254,997 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,063,805 | -8,972 | 0.01% | 23,084,408 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,072,777 | -19,290 | 0.01% | 23,289,003 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,092,067 | -4,486 | 0.01% | 22,745,933 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,096,553 | +449 | 0.01% | 21,467,419 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,096,104 | +22,430 | 0.01% | 20,981,187 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,073,674 | -898 | 0.01% | 21,308,806 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,074,572 | +4,486 | 0.01% | 21,383,569 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,070,086 | +898 | 0.01% | 21,626,117 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,069,188 | +4,486 | 0.01% | 21,961,877 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,064,702 | +13,458 | 0.01% | 21,861,460 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,051,244 | -227,261 | 0.01% | 21,765,460 |
| 2014-03-06 | 2014-03-04 | 7.178 | 3,278,505 | -449 | 0.01% | 23,532,748 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,278,954 | +4,486 | 0.01% | 23,535,971 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,274,468 | +2,243 | 0.01% | 23,649,757 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,272,225 | -3,409 | 0.01% | 23,560,614 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,275,634 | +4,486 | 0.01% | 23,877,236 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,271,148 | -2,467 | 0.01% | 23,990,374 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,273,615 | -2,243 | 0.01% | 23,862,519 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,275,858 | -14,804 | 0.01% | 23,732,821 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,290,662 | +53,832 | 0.01% | 23,620,010 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,236,830 | +40,374 | 0.01% | 23,017,148 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,196,456 | -39,926 | 0.01% | 22,658,793 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,236,382 | +13,458 | 0.01% | 23,158,250 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,222,924 | -31,402 | 0.01% | 23,349,326 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,254,326 | +35,888 | 0.01% | 23,576,826 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,218,438 | +13,458 | 0.01% | 23,747,291 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,204,980 | +8,972 | 0.01% | 23,862,323 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,196,008 | +4,486 | 0.01% | 24,436,720 |
| 2014-01-23 | 2014-01-21 | 7.646 | 3,191,522 | -8,972 | 0.01% | 24,402,420 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,200,494 | +4,486 | 0.01% | 23,971,611 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,196,008 | -4,486 | 0.01% | 24,151,743 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,200,494 | +3,589 | 0.01% | 24,399,676 |
| 2014-01-17 | 2014-01-15 | 7.624 | 3,196,905 | +31,402 | 0.01% | 24,372,314 |
| 2014-01-06 | 2014-01-02 | 7.914 | 3,165,503 | -4,934 | 0.01% | 25,050,247 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,170,437 | -8,524 | 0.01% | 25,230,640 |
| 2014-01-02 | 2013-12-27 | 7.980 | 3,178,961 | +8,524 | 0.01% | 25,369,339 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,170,437 | +242,244 | 0.01% | 24,877,270 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,928,193 | +4,486 | 0.01% | 23,498,662 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,923,707 | -4,486 | 0.01% | 23,397,487 |
| 2013-12-06 | 2013-12-04 | 8.226 | 2,928,193 | -22,430 | 0.01% | 24,086,128 |
| 2013-12-05 | 2013-12-03 | 8.292 | 2,950,623 | -4,486 | 0.01% | 24,467,950 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,955,109 | -31,402 | 0.01% | 24,505,150 |
| 2013-11-27 | 2013-11-25 | 8.292 | 2,986,511 | -10,139 | 0.01% | 24,765,550 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,996,650 | -592,152 | 0.01% | 24,916,428 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,588,802 | -4,486 | 0.01% | 29,760,030 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,593,288 | +113,496 | 0.01% | 29,637,030 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,479,792 | -32,299 | 0.01% | 28,856,068 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,512,091 | -8,972 | 0.01% | 27,792,975 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,521,063 | +4,486 | 0.01% | 27,079,075 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,516,577 | +13,458 | 0.01% | 28,298,816 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,503,119 | -13,458 | 0.01% | 28,424,786 |
| 2013-10-09 | 2013-10-07 | 8.003 | 3,516,577 | -449 | 0.01% | 28,142,036 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,517,026 | -8,972 | 0.01% | 28,302,429 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,525,998 | -26,916 | 0.01% | 28,689,029 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,552,914 | -44 | 0.01% | 28,512,029 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,552,958 | -898 | 0.01% | 28,512,382 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,553,856 | -2,691 | 0.01% | 28,202,704 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,556,547 | -44,860 | 0.01% | 27,748,373 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,601,407 | -6,729 | 0.01% | 27,696,968 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,608,136 | -13,458 | 0.01% | 27,748,718 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,621,594 | -9,421 | 0.01% | 27,529,294 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,631,015 | -4,486 | 0.01% | 27,034,319 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,635,501 | -4,486 | 0.01% | 27,067,719 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,639,987 | +449 | 0.01% | 26,857,696 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,639,538 | +44,860 | 0.01% | 26,529,859 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,594,678 | -181,683 | 0.01% | 26,924,038 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,776,361 | -22,430 | 0.01% | 28,116,477 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,798,791 | -8,972 | 0.01% | 28,283,477 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,807,763 | +13,458 | 0.01% | 27,501,466 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,794,305 | -4,486 | 0.01% | 26,812,199 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,798,791 | +4,486 | 0.01% | 26,674,536 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,794,305 | +4,486 | 0.01% | 27,235,104 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,789,819 | -4,486 | 0.01% | 27,540,828 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,794,305 | +4,486 | 0.01% | 27,488,847 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,789,819 | -4,486 | 0.01% | 27,540,828 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,794,305 | +4,486 | 0.01% | 27,742,590 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,789,819 | +4,486 | 0.01% | 27,709,790 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,785,333 | -4,486 | 0.01% | 27,592,609 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,789,819 | -1,974 | 0.01% | 26,780,499 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,791,793 | +4,486 | 0.01% | 26,625,398 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,787,307 | -897 | 0.01% | 26,762,748 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,788,204 | -12,561 | 0.01% | 27,191,312 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,800,765 | +4,486 | 0.01% | 26,010,597 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,796,279 | +3,589 | 0.01% | 26,318,397 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,792,690 | +2,243 | 0.01% | 26,969,876 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,790,447 | -4,486 | 0.01% | 26,446,956 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,794,933 | +4,486 | 0.01% | 26,478,256 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,790,447 | +17,944 | 0.01% | 25,602,005 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,772,503 | -31,402 | 0.01% | 25,144,425 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,803,905 | +24,673 | 0.01% | 26,032,086 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,779,232 | +40,374 | 0.01% | 25,947,481 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,738,858 | +62,804 | 0.01% | 26,420,386 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,676,054 | +35,888 | 0.01% | 26,468,256 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,640,166 | +17,944 | 0.01% | 25,804,131 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,622,222 | +54,280 | 0.01% | 25,757,676 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,567,942 | +16,150 | 0.01% | 25,928,436 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,551,792 | -26,916 | 0.01% | 30,752,093 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,578,708 | +236,740 | 0.01% | 31,154,918 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,341,968 | +168,626 | 0.01% | 29,173,222 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,173,342 | +16,863 | 0.01% | 27,701,226 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,156,479 | +4,215 | 0.01% | 27,853,523 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,152,264 | +2,530 | 0.01% | 27,592,004 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,149,734 | +1,264 | 0.01% | 28,167,579 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,148,470 | -11,803 | 0.01% | 28,529,701 |
| 2013-05-21 | 2013-05-16 | 8.919 | 3,160,273 | -3,373 | 0.01% | 28,186,862 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,163,646 | -9,274 | 0.01% | 28,667,217 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,172,920 | -10,540 | 0.01% | 28,525,458 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,183,460 | -44,264 | 0.01% | 28,469,185 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,227,724 | -8,431 | 0.01% | 27,946,250 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,236,155 | -2,108 | 0.01% | 27,788,952 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,238,263 | +2,529 | 0.01% | 27,883,869 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,235,734 | -46,372 | 0.01% | 27,478,317 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,282,106 | +42,157 | 0.01% | 27,482,839 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,239,949 | +8,431 | 0.01% | 26,438,141 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,231,518 | -4,216 | 0.01% | 27,135,894 |
| 2013-04-12 | 2013-04-10 | 8.350 | 3,235,734 | -1,012 | 0.01% | 27,017,787 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,236,746 | +1,687 | 0.01% | 26,565,562 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,235,059 | +4,215 | 0.01% | 26,628,455 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,230,844 | -4,215 | 0.01% | 27,360,151 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,235,059 | -8,432 | 0.01% | 27,779,541 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,243,491 | -2,107 | 0.01% | 27,313,373 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,245,598 | -28,245 | 0.01% | 27,408,105 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,273,843 | +6,323 | 0.01% | 27,258,331 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,267,520 | +4,216 | 0.01% | 26,895,648 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,263,304 | +14,333 | 0.01% | 27,015,764 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,248,971 | +3,373 | 0.01% | 27,359,520 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,245,598 | -2,108 | 0.01% | 27,639,073 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,247,706 | -1,855 | 0.01% | 27,425,907 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,249,561 | -2,530 | 0.01% | 28,366,569 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,252,091 | -2,107 | 0.01% | 27,308,651 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,254,198 | +17,284 | 0.01% | 27,017,571 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,236,914 | -10,961 | 0.01% | 27,411,555 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,247,875 | -1,265 | 0.01% | 27,350,291 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,249,140 | -463 | 0.01% | 27,515,090 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,249,603 | +80,097 | 0.01% | 28,135,683 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,169,506 | +13,069 | 0.01% | 27,442,188 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,156,437 | +14,712 | 0.01% | 27,778,278 |
| 2013-02-21 | 2013-02-19 | 8.824 | 3,141,725 | +139,960 | 0.01% | 27,723,330 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,001,765 | -1,686 | 0.01% | 27,129,136 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,003,451 | +463 | 0.01% | 27,286,863 |
| 2013-02-15 | 2013-02-08 | 8.872 | 3,002,988 | +4,216 | 0.01% | 26,641,550 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,998,772 | -28,666 | 0.01% | 26,959,817 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,027,438 | +259,684 | 0.01% | 27,217,533 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,767,754 | -77,568 | 0.01% | 25,867,711 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,845,322 | -4,215 | 0.01% | 26,322,693 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,849,537 | -4,216 | 0.01% | 25,820,934 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,853,753 | +4,216 | 0.01% | 25,791,443 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,849,537 | -4,216 | 0.01% | 25,618,152 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,853,753 | -5,902 | 0.01% | 25,452,973 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,859,655 | +843 | 0.01% | 25,641,282 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,858,812 | +16,863 | 0.01% | 25,633,723 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,841,949 | +8,431 | 0.01% | 25,347,692 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,833,518 | -8,853 | 0.01% | 25,339,709 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,842,371 | -341,468 | 0.01% | 24,946,911 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,183,839 | -432,527 | 0.01% | 27,566,286 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,616,366 | -426,204 | 0.01% | 31,311,187 |
| 2013-01-11 | 2013-01-09 | 8.516 | 4,042,570 | +7,589 | 0.01% | 34,425,978 |
| 2013-01-10 | 2013-01-08 | 8.421 | 4,034,981 | +64,921 | 0.01% | 33,978,495 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,970,060 | +8,431 | 0.01% | 34,091,015 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,961,629 | +86,421 | 0.01% | 34,018,618 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,875,208 | +1,686 | 0.01% | 33,368,442 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,873,522 | -15,176 | 0.01% | 32,894,504 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,888,698 | -1,265 | 0.01% | 31,916,452 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,889,963 | -1,264 | 0.01% | 32,019,109 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,891,227 | -1,687 | 0.01% | 31,937,209 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,892,914 | +464 | 0.01% | 31,581,678 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,892,450 | -5,059 | 0.01% | 31,577,914 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,897,509 | -4,215 | 0.01% | 30,971,784 |
| 2012-12-12 | 2012-12-10 | 7.923 | 3,901,724 | -8,432 | 0.01% | 30,912,726 |
| 2012-12-10 | 2012-12-06 | 7.828 | 3,910,156 | -8,431 | 0.01% | 30,608,519 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,918,587 | -12,647 | 0.01% | 30,674,516 |
| 2012-12-06 | 2012-12-04 | 7.686 | 3,931,234 | -12,647 | 0.01% | 30,213,998 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,943,881 | -21,078 | 0.01% | 30,030,539 |
| 2012-12-04 | 2012-11-30 | 7.757 | 3,964,959 | -8,432 | 0.01% | 30,755,355 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,973,391 | -20,235 | 0.01% | 30,349,495 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,993,626 | -8,431 | 0.01% | 30,598,787 |
| 2012-11-27 | 2012-11-23 | 7.662 | 4,002,057 | -42,157 | 0.01% | 30,663,384 |
| 2012-11-26 | 2012-11-22 | 7.543 | 4,044,214 | -42,156 | 0.01% | 30,506,722 |
| 2012-11-22 | 2012-11-20 | 7.425 | 4,086,370 | -42,157 | 0.01% | 30,340,052 |
| 2012-11-21 | 2012-11-19 | 7.472 | 4,128,527 | -4,216 | 0.01% | 30,848,921 |
| 2012-11-20 | 2012-11-16 | 7.448 | 4,132,743 | +1,687 | 0.01% | 30,782,390 |
| 2012-11-19 | 2012-11-15 | 7.377 | 4,131,056 | +42,156 | 0.01% | 30,475,845 |
| 2012-11-15 | 2012-11-13 | 7.330 | 4,088,900 | +4,216 | 0.01% | 29,970,864 |
| 2012-11-14 | 2012-11-12 | 7.472 | 4,084,684 | -2,529 | 0.01% | 30,521,320 |
| 2012-11-13 | 2012-11-09 | 7.472 | 4,087,213 | -4,216 | 0.01% | 30,540,217 |
| 2012-11-12 | 2012-11-08 | 7.520 | 4,091,429 | +67,450 | 0.01% | 30,765,825 |
| 2012-11-09 | 2012-11-07 | 7.709 | 4,023,979 | -12,647 | 0.01% | 31,022,255 |
| 2012-11-08 | 2012-11-06 | 7.662 | 4,036,626 | +8,432 | 0.01% | 30,928,248 |
| 2012-11-07 | 2012-11-05 | 7.638 | 4,028,194 | -21,079 | 0.01% | 30,768,090 |
| 2012-11-06 | 2012-11-02 | 7.709 | 4,049,273 | +4,216 | 0.01% | 31,217,255 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,045,057 | +9,275 | 0.01% | 30,800,940 |
| 2012-11-02 | 2012-10-31 | 7.567 | 4,035,782 | -844 | 0.01% | 30,538,850 |
| 2012-10-30 | 2012-10-26 | 7.448 | 4,036,626 | -8,431 | 0.01% | 30,066,471 |
| 2012-10-29 | 2012-10-25 | 7.472 | 4,045,057 | -9,316 | 0.01% | 30,225,221 |
| 2012-10-24 | 2012-10-19 | 7.377 | 4,054,373 | -8,010 | 0.01% | 29,910,136 |
| 2012-10-22 | 2012-10-18 | 7.354 | 4,062,383 | +1,264 | 0.01% | 29,872,863 |
| 2012-10-19 | 2012-10-17 | 7.306 | 4,061,119 | -6,702 | 0.01% | 29,670,900 |
| 2012-10-18 | 2012-10-16 | 7.282 | 4,067,821 | -8,432 | 0.01% | 29,623,373 |
| 2012-10-17 | 2012-10-15 | 7.306 | 4,076,253 | -927 | 0.01% | 29,781,471 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,077,180 | -33,725 | 0.01% | 29,691,528 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,110,905 | +11,719 | 0.01% | 29,644,581 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,099,186 | -5,902 | 0.01% | 28,782,176 |
| 2012-10-10 | 2012-10-08 | 6.879 | 4,105,088 | +758,819 | 0.01% | 28,239,354 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,346,269 | +423,674 | 0.01% | 23,416,240 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,922,595 | +11,804 | 0.01% | 20,451,489 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,910,791 | -2,108 | 0.01% | 20,368,888 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,912,899 | -2,108 | 0.01% | 20,176,348 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,915,007 | +4,216 | 0.01% | 20,260,097 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,910,791 | -12,647 | 0.01% | 20,230,794 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,923,438 | -8,431 | 0.01% | 20,457,389 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,931,869 | -46,373 | 0.01% | 19,820,916 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,978,242 | +63,235 | 0.01% | 20,275,715 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,915,007 | +16,863 | 0.01% | 19,084,596 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,898,144 | +21,078 | 0.01% | 18,974,194 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,877,066 | +4,216 | 0.01% | 19,109,184 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,872,850 | +2,108 | 0.01% | 19,285,623 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,870,742 | +12,647 | 0.01% | 19,203,375 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,858,095 | +8,431 | 0.01% | 19,322,166 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,849,664 | -1,265 | 0.01% | 20,211,527 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,850,929 | +4,216 | 0.01% | 20,220,500 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,846,713 | -21,078 | 0.01% | 20,393,178 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,867,791 | +21,078 | 0.01% | 20,340,095 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,846,713 | -12,647 | 0.01% | 20,258,124 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,859,360 | -8,431 | 0.01% | 20,280,297 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,867,791 | -2,108 | 0.01% | 20,204,041 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,869,899 | -10,961 | 0.01% | 20,218,892 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,880,860 | -11,804 | 0.01% | 19,954,429 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,892,664 | -172,000 | 0.01% | 19,967,573 |
| 2012-07-26 | 2012-07-24 | 6.689 | 3,064,664 | -4,216 | 0.01% | 20,500,586 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,068,880 | +126,470 | 0.01% | 20,455,991 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,942,410 | -134,901 | 0.01% | 20,031,772 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,077,311 | -42,157 | 0.01% | 20,512,189 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,119,468 | +464 | 0.01% | 20,571,200 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,119,004 | +75,882 | 0.01% | 20,642,126 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,043,122 | +8,431 | 0.01% | 19,995,553 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,034,691 | +2,951 | 0.01% | 20,372,072 |
| 2012-07-12 | 2012-07-10 | 6.808 | 3,031,740 | -42,157 | 0.01% | 20,639,926 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,073,897 | +4,216 | 0.01% | 20,781,097 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,069,681 | -16,863 | 0.01% | 21,407,939 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,086,544 | -8,431 | 0.01% | 21,013,029 |
| 2012-06-26 | 2012-06-22 | 6.879 | 3,094,975 | -3,372 | 0.01% | 21,290,675 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,098,347 | -4,216 | 0.01% | 21,387,368 |
| 2012-06-20 | 2012-06-18 | 6.879 | 3,102,563 | -4,216 | 0.01% | 21,342,874 |
| 2012-06-18 | 2012-06-14 | 6.642 | 3,106,779 | +12,647 | 0.01% | 20,634,915 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,094,132 | +49,745 | 0.01% | 20,550,915 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,044,387 | -4,216 | 0.01% | 19,931,649 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,048,603 | +4,216 | 0.01% | 20,610,096 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,044,387 | +4,216 | 0.01% | 20,437,162 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,040,171 | -160,195 | 0.01% | 22,951,051 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,200,366 | +124,701 | 0.01% | 23,836,104 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,075,665 | -31,579 | 0.01% | 22,907,340 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,107,244 | +19,737 | 0.01% | 23,299,970 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,087,507 | -10,658 | 0.01% | 22,917,322 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,098,165 | +3,947 | 0.01% | 22,447,029 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,094,218 | +19,737 | 0.01% | 22,261,660 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,074,481 | +3,948 | 0.01% | 22,041,774 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,070,533 | +3,947 | 0.01% | 22,402,400 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,066,586 | +41,448 | 0.01% | 22,140,545 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,025,138 | -13,027 | 0.01% | 21,764,657 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,038,165 | +65,133 | 0.01% | 22,243,212 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,973,032 | +23,289 | 0.01% | 22,444,201 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,949,743 | +45,790 | 0.01% | 22,193,660 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,903,953 | +29,606 | 0.01% | 22,069,837 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,874,347 | +7,895 | 0.01% | 22,063,282 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,866,452 | +94,737 | 0.01% | 21,930,065 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,771,715 | +55,264 | 0.01% | 21,415,918 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,716,451 | +59,211 | 0.01% | 21,126,548 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,657,240 | +9,474 | 0.01% | 21,137,262 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,647,766 | +51,316 | 0.01% | 21,196,052 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,596,450 | -3,947 | 0.01% | 21,377,239 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,600,397 | +7,500 | 0.01% | 21,014,479 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,592,897 | +13,026 | 0.01% | 21,282,300 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,579,871 | +3,948 | 0.01% | 21,371,452 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,575,923 | -3,948 | 0.01% | 20,751,442 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,579,871 | +3,948 | 0.01% | 20,456,467 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,575,923 | +3,947 | 0.01% | 20,555,674 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,571,976 | -3,947 | 0.01% | 20,393,865 |
| 2012-03-30 | 2012-03-28 | 7.955 | 2,575,923 | -19,737 | 0.01% | 20,490,418 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,595,660 | +3,947 | 0.01% | 20,384,393 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,591,713 | +3,947 | 0.01% | 21,206,926 |
| 2012-03-14 | 2012-03-12 | 8.309 | 2,587,766 | +3,948 | 0.01% | 21,502,410 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,583,818 | +1,973 | 0.01% | 21,273,237 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,581,845 | +8,685 | 0.01% | 20,864,556 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,573,160 | +3,947 | 0.01% | 21,511,417 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,569,213 | +1,974 | 0.01% | 21,608,593 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,567,239 | -3,948 | 0.01% | 21,982,207 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,571,187 | -11,644 | 0.01% | 21,885,740 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,582,831 | +3,947 | 0.01% | 21,526,835 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,578,884 | -39,474 | 0.01% | 22,147,250 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,618,358 | -15,395 | 0.01% | 22,220,925 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,633,753 | +30,750 | 0.01% | 22,351,576 |
| 2012-02-20 | 2012-02-16 | 8.385 | 2,603,003 | +4,384 | 0.01% | 21,826,845 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,598,619 | +1,105 | 0.01% | 22,119,239 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,597,514 | +3,947 | 0.01% | 21,517,606 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,593,567 | -3,947 | 0.01% | 22,141,940 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,597,514 | -3,948 | 0.01% | 22,044,030 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,601,462 | -19,737 | 0.01% | 22,341,148 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,621,199 | -13,934 | 0.01% | 22,510,647 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,635,133 | -15,790 | 0.01% | 22,630,311 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,650,923 | -631,584 | 0.01% | 22,362,978 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,282,507 | -21,711 | 0.01% | 27,275,191 |
| 2012-01-31 | 2012-01-27 | 8.537 | 3,304,218 | -44,448 | 0.01% | 28,208,948 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,348,666 | -36,711 | 0.01% | 28,418,747 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,385,377 | +116,449 | 0.01% | 28,044,202 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,268,928 | -7,895 | 0.01% | 27,327,984 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,276,823 | -11,842 | 0.01% | 27,227,961 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,288,665 | -151,975 | 0.01% | 27,409,671 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,440,640 | +789 | 0.01% | 27,543,214 |
| 2012-01-17 | 2012-01-13 | 8.031 | 3,439,851 | -18,948 | 0.01% | 27,624,040 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,458,799 | +43,422 | 0.01% | 26,987,604 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,415,377 | -75,001 | 0.01% | 26,302,712 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,490,378 | -202,896 | 0.01% | 26,438,204 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,693,274 | +192,633 | 0.01% | 27,320,124 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,500,641 | -789 | 0.01% | 25,717,803 |
| 2012-01-05 | 2012-01-03 | 7.423 | 3,501,430 | -21,711 | 0.01% | 25,989,706 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,523,141 | -1,579 | 0.01% | 25,526,093 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,524,720 | +118,422 | 0.01% | 25,537,534 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,406,298 | -15,790 | 0.01% | 25,197,287 |
| 2011-12-28 | 2011-12-22 | 7.271 | 3,422,088 | +78,948 | 0.01% | 24,880,629 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,343,140 | -11,842 | 0.01% | 24,306,630 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,354,982 | -43,421 | 0.01% | 24,307,737 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,398,403 | -23,685 | 0.01% | 23,761,413 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,422,088 | +3,948 | 0.01% | 24,360,477 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,418,140 | +3,947 | 0.01% | 24,245,781 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,414,193 | +5,921 | 0.01% | 24,909,720 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,408,272 | -69,474 | 0.01% | 24,693,837 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,477,746 | +15,790 | 0.01% | 24,316,174 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,461,956 | -3,948 | 0.01% | 24,381,175 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,465,904 | -15,789 | 0.01% | 23,355,354 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,481,693 | +394 | 0.01% | 20,992,092 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,481,299 | +31,580 | 0.01% | 21,607,061 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,449,719 | +39,474 | 0.01% | 21,848,017 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,410,245 | +11,842 | 0.01% | 22,116,370 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,398,403 | -19,737 | 0.01% | 23,330,952 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,418,140 | +11,842 | 0.01% | 23,206,676 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,406,298 | -114,475 | 0.01% | 24,593,243 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,520,773 | +86,843 | 0.01% | 24,171,055 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,433,930 | +4,342 | 0.01% | 23,835,831 |
| 2011-11-03 | 2011-11-01 | 6.967 | 3,429,588 | +20,132 | 0.01% | 23,892,574 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,409,456 | -8,290 | 0.01% | 24,616,043 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,417,746 | +5,093 | 0.01% | 24,762,478 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,412,653 | -27,237 | 0.01% | 24,639,125 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,439,890 | -15,790 | 0.01% | 24,574,345 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,455,680 | -33,158 | 0.01% | 24,599,605 |
| 2011-10-25 | 2011-10-21 | 6.713 | 3,488,838 | -15,790 | 0.01% | 23,421,514 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,504,628 | +19,737 | 0.01% | 23,349,951 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,484,891 | -31,579 | 0.01% | 23,571,583 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,516,470 | +31,579 | 0.01% | 23,250,683 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,484,891 | -3,947 | 0.01% | 23,659,866 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,488,838 | +30,000 | 0.01% | 24,393,728 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,458,838 | +7,895 | 0.01% | 23,570,609 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,450,943 | -59,609 | 0.01% | 23,167,115 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,510,552 | +1,187 | 0.01% | 21,877,556 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,509,365 | -23,684 | 0.01% | 21,425,644 |
| 2011-10-10 | 2011-10-06 | 5.852 | 3,533,049 | -39,474 | 0.01% | 20,675,210 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,572,523 | +39,474 | 0.01% | 20,001,179 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,533,049 | +82,816 | 0.01% | 20,496,204 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,450,233 | +23,685 | 0.01% | 21,414,247 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,426,548 | -6,711 | 0.01% | 22,308,904 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,433,259 | -7,105 | 0.01% | 23,048,397 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,440,364 | +47,369 | 0.01% | 21,788,769 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,392,995 | +18,947 | 0.01% | 21,832,589 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,374,048 | +95,527 | 0.01% | 22,394,473 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,278,521 | +17,764 | 0.01% | 23,255,426 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,260,757 | +12,631 | 0.01% | 23,294,631 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,248,126 | +19,738 | 0.01% | 24,027,247 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,228,388 | +13,815 | 0.01% | 23,635,885 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,214,573 | +7,501 | 0.01% | 23,616,176 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,207,072 | +7,894 | 0.01% | 23,561,070 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,199,178 | +3,553 | 0.01% | 24,394,571 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,195,625 | +181,581 | 0.01% | 24,448,434 |
| 2011-09-09 | 2011-09-07 | 7.727 | 3,014,044 | +394 | 0.01% | 23,288,296 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,013,650 | +31,580 | 0.01% | 22,979,872 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,982,070 | +37,500 | 0.01% | 22,739,066 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,944,570 | +11,842 | 0.01% | 23,049,879 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,932,728 | +15,790 | 0.01% | 23,477,247 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,916,938 | -3,948 | 0.01% | 23,794,214 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,920,886 | -55,263 | 0.01% | 23,456,443 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,976,149 | -23,685 | 0.01% | 23,372,473 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,999,834 | -3,947 | 0.01% | 22,950,516 |
| 2011-08-29 | 2011-08-25 | 7.676 | 3,003,781 | +7,895 | 0.01% | 23,056,808 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,995,886 | +63,158 | 0.01% | 22,844,417 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,932,728 | +2,369 | 0.01% | 22,882,886 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,930,359 | +35,526 | 0.01% | 22,418,991 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,894,833 | +23,685 | 0.01% | 22,953,882 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,871,148 | +6,710 | 0.01% | 22,911,548 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,864,438 | -22,105 | 0.01% | 22,858,002 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,886,543 | +27,632 | 0.01% | 22,083,773 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,858,911 | +23,684 | 0.01% | 22,089,647 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,835,227 | -789 | 0.01% | 21,619,350 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,836,016 | +106,974 | 0.01% | 21,409,831 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,729,042 | +100,264 | 0.01% | 22,192,363 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,628,778 | +43,422 | 0.01% | 22,176,165 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,585,356 | +3,947 | 0.01% | 22,595,801 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,581,409 | +120,001 | 0.01% | 22,757,490 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,461,408 | +12,632 | 0.01% | 22,198,412 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,448,776 | -3,947 | 0.01% | 22,518,734 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,452,723 | +394 | 0.01% | 22,306,490 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,452,329 | -3,947 | 0.01% | 22,613,533 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,456,276 | +1,579 | 0.01% | 22,774,379 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,454,697 | -3,947 | 0.01% | 22,635,369 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,458,644 | +4,736 | 0.01% | 21,986,629 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,453,908 | +7,895 | 0.01% | 22,317,267 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,446,013 | +28,027 | 0.01% | 21,935,640 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,417,986 | +5,131 | 0.01% | 21,623,041 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,412,855 | +45,790 | 0.01% | 21,516,032 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,367,065 | -1,184 | 0.01% | 21,107,711 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,368,249 | +50,527 | 0.01% | 21,298,254 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,317,722 | +7,105 | 0.01% | 21,078,713 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,310,617 | +60,001 | 0.01% | 20,545,815 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,250,616 | +61,185 | 0.01% | 20,696,472 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,189,431 | -3,948 | 0.01% | 20,688,471 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,193,379 | +1,974 | 0.01% | 20,670,211 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,191,405 | +57,632 | 0.01% | 20,651,608 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,133,773 | -11,842 | 0.01% | 20,919,316 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,145,615 | +9,474 | 0.01% | 20,600,573 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,136,141 | +3,552 | 0.01% | 20,347,266 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,132,589 | +9,474 | 0.01% | 20,691,608 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,123,115 | +3,158 | 0.01% | 20,707,255 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,119,957 | +39,474 | 0.01% | 20,085,699 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,080,483 | +9,474 | 0.01% | 19,817,110 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,071,009 | +3,947 | 0.01% | 19,779,332 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,067,062 | +6,711 | 0.01% | 19,898,732 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,060,351 | -435 | 0.01% | 19,938,518 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,060,786 | +30,001 | 0.01% | 19,994,933 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,030,785 | +51,316 | 0.01% | 20,012,523 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,979,469 | +15,395 | 0.01% | 19,757,556 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,964,074 | +3,947 | 0.01% | 19,653,651 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,960,127 | +15,790 | 0.01% | 19,415,531 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,944,337 | +7,895 | 0.01% | 19,357,639 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,936,442 | +11,842 | 0.01% | 19,524,317 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,924,600 | -3,947 | 0.01% | 19,746,212 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,928,547 | +13,815 | 0.01% | 19,737,852 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,914,732 | +7,895 | 0.01% | 19,838,992 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,906,837 | +92,667 | 0.01% | 21,702,183 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,814,170 | +82,555 | 0.01% | 20,072,645 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,731,615 | +15,148 | 0.01% | 19,159,226 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,716,467 | +45,443 | 0.01% | 18,946,297 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,671,024 | -742,239 | 0.01% | 18,753,581 |
| 2011-05-20 | 2011-05-18 | 11.170 | 2,413,263 | +7,574 | 0.01% | 26,956,134 |
| 2011-05-18 | 2011-05-16 | 11.117 | 2,405,689 | +643,778 | 0.01% | 26,744,481 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,761,911 | -757,006 | 0.01% | 19,820,114 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,518,917 | +379 | 0.01% | 28,335,837 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,518,538 | +757,386 | 0.01% | 28,198,562 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,761,152 | +1,894 | 0.01% | 19,625,552 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,759,258 | +6,059 | 0.01% | 19,929,638 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,753,199 | +1,893 | 0.01% | 19,860,999 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,751,306 | -2,349 | 0.01% | 20,209,523 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,753,655 | -29,461 | 0.01% | 20,282,938 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,783,116 | +379 | 0.01% | 20,764,945 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,782,737 | +7,574 | 0.01% | 20,572,227 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,775,163 | +3,787 | 0.01% | 20,109,817 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,771,376 | +6,437 | 0.01% | 20,394,348 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,764,939 | +177,986 | 0.01% | 20,553,268 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,586,953 | -6,438 | 0.01% | 18,648,189 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,593,391 | -3,787 | 0.01% | 18,807,994 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,597,178 | -18,177 | 0.01% | 18,641,814 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,615,355 | -3,408 | 0.01% | 18,470,067 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,618,763 | -37,869 | 0.01% | 18,252,558 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,656,632 | +34,082 | 0.01% | 18,679,554 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,622,550 | -22,722 | 0.01% | 17,823,952 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,645,272 | -4,544 | 0.01% | 17,943,219 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,649,816 | +3,787 | 0.01% | 17,731,379 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,646,029 | +26,509 | 0.01% | 17,734,144 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,619,520 | -6,060 | 0.01% | 17,747,901 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,625,580 | -79,146 | 0.01% | 18,157,720 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,704,726 | -13,255 | 0.01% | 19,086,796 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,717,981 | -15,147 | 0.01% | 19,053,740 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,733,128 | -22,722 | 0.01% | 19,084,434 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,755,850 | -7,574 | 0.01% | 19,381,005 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,763,424 | -5,302 | 0.01% | 19,185,210 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,768,726 | +417 | 0.01% | 18,448,890 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,768,309 | -78,011 | 0.01% | 18,678,016 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,846,320 | -17,420 | 0.01% | 20,038,324 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,863,740 | -5,680 | 0.01% | 19,932,095 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,869,420 | -8,331 | 0.01% | 19,844,745 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,877,751 | -15,148 | 0.01% | 19,635,672 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,892,899 | +39,384 | 0.01% | 19,494,165 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,853,515 | +115,501 | 0.01% | 19,137,511 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,738,014 | +51,881 | 0.01% | 18,174,440 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,686,133 | +18,935 | 0.01% | 17,988,120 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,667,198 | +3,787 | 0.01% | 17,830,142 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,663,411 | +1,893 | 0.01% | 17,789,641 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,661,518 | +3,409 | 0.01% | 17,813,271 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,658,109 | +7,574 | 0.01% | 17,951,863 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,650,535 | +37,869 | 0.01% | 17,826,276 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,612,666 | +7,574 | 0.01% | 17,502,450 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,605,092 | +2,272 | 0.01% | 17,674,559 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,602,820 | +3,787 | 0.01% | 17,691,865 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,599,033 | -3,787 | 0.01% | 17,903,415 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,602,820 | -3,787 | 0.01% | 17,945,816 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,606,607 | -1,894 | 0.01% | 18,242,767 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,608,501 | -3,786 | 0.01% | 18,179,322 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,612,287 | -1,515 | 0.01% | 17,711,212 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,613,802 | +1,515 | 0.01% | 17,642,624 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,612,287 | +3,786 | 0.01% | 17,711,212 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,608,501 | -15,526 | 0.01% | 17,627,147 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,624,027 | -379 | 0.01% | 17,797,292 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,624,406 | +3,787 | 0.01% | 17,586,970 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,620,619 | +3,787 | 0.01% | 17,417,584 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,616,832 | +3,787 | 0.01% | 17,078,018 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,613,045 | +38,248 | 0.01% | 17,165,803 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,574,797 | +7,574 | 0.00% | 17,133,038 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,567,223 | +19,351 | 0.00% | 16,802,327 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,547,872 | +7,574 | 0.00% | 16,594,863 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,540,298 | +4,923 | 0.00% | 16,513,661 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,535,375 | +1,894 | 0.00% | 16,623,058 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,533,481 | +681 | 0.00% | 17,088,480 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,532,800 | +126,712 | 0.00% | 16,635,655 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,406,088 | +3,787 | 0.00% | 15,260,435 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,402,301 | +6,059 | 0.00% | 15,256,364 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,396,242 | +1,515 | 0.00% | 15,596,015 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,394,727 | +6,438 | 0.00% | 15,321,283 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,388,289 | +4,166 | 0.00% | 15,323,880 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,384,123 | +19,313 | 0.00% | 15,095,146 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,364,810 | +16,663 | 0.00% | 14,776,400 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,348,147 | +15,147 | 0.00% | 15,379,194 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,333,000 | +758 | 0.00% | 15,382,403 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,332,242 | +3,787 | 0.00% | 15,127,396 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,328,455 | +757 | 0.00% | 15,540,435 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,327,698 | +1,515 | 0.00% | 15,987,359 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,326,183 | +757 | 0.00% | 16,354,336 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,325,426 | +5,302 | 0.00% | 16,730,001 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,320,124 | +1,893 | 0.00% | 16,976,817 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,318,231 | -7,195 | 0.00% | 16,882,853 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,325,426 | -123,454 | 0.00% | 18,249,906 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,448,880 | +110,374 | 0.01% | 19,790,157 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,338,506 | -7,262 | 0.00% | 17,877,106 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,345,768 | -55,559 | 0.00% | 17,751,737 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,401,327 | +726 | 0.01% | 17,905,754 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,400,601 | +363 | 0.01% | 17,973,618 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,400,238 | -3,631 | 0.01% | 17,583,360 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,403,869 | +18,156 | 0.01% | 17,512,975 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,385,713 | -3,631 | 0.01% | 17,172,003 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,389,344 | -13,436 | 0.01% | 17,561,339 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,402,780 | -4,721 | 0.01% | 17,422,130 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,407,501 | -18,883 | 0.01% | 17,829,604 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,426,384 | +4,358 | 0.01% | 17,754,565 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,422,026 | -141,985 | 0.01% | 17,896,120 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,564,011 | -47,933 | 0.01% | 19,338,434 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,611,944 | -35,950 | 0.01% | 19,354,038 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,647,894 | +39,944 | 0.01% | 19,286,497 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,607,950 | -3,631 | 0.01% | 18,819,004 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,611,581 | -3,631 | 0.01% | 18,772,740 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,615,212 | -13,073 | 0.01% | 18,903,996 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,628,285 | -67,180 | 0.01% | 19,191,519 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,695,465 | -5,447 | 0.01% | 19,236,285 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,700,912 | -3,994 | 0.01% | 19,157,565 |
| 2010-09-30 | 2010-09-28 | 11.125 | 1,704,906 | -10,894 | 0.01% | 18,967,800 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,715,800 | -29,051 | 0.01% | 19,230,750 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,744,851 | -3,631 | 0.01% | 19,604,405 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,748,482 | -363 | 0.01% | 19,452,601 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,748,845 | -7,263 | 0.01% | 19,504,800 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,756,108 | -726 | 0.01% | 19,779,244 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,756,834 | +2,179 | 0.01% | 19,787,421 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,754,655 | -3,631 | 0.01% | 19,521,278 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,758,286 | -1,816 | 0.01% | 19,610,095 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,760,102 | +3,631 | 0.01% | 19,097,179 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,756,471 | -26,145 | 0.01% | 18,864,302 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,782,616 | +18,156 | 0.01% | 19,194,187 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,764,460 | +5,084 | 0.01% | 19,338,823 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,759,376 | -3,994 | 0.01% | 19,089,302 |
| 2010-08-24 | 2010-08-20 | 11.098 | 1,763,370 | +1,452 | 0.01% | 19,569,677 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,761,918 | -1,815 | 0.01% | 19,602,082 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,763,733 | +3,631 | 0.01% | 19,525,135 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,760,102 | +6,536 | 0.01% | 19,581,879 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,753,566 | +7,263 | 0.01% | 19,557,453 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,746,303 | +363 | 0.01% | 19,380,269 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,745,940 | +25,419 | 0.01% | 19,328,160 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,720,521 | +1,816 | 0.01% | 19,710,083 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,718,705 | -72,626 | 0.01% | 20,020,590 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,791,331 | -26,509 | 0.01% | 20,718,594 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,817,840 | -3,631 | 0.01% | 20,624,718 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,821,471 | +2,905 | 0.01% | 20,766,235 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,818,566 | +1,089 | 0.01% | 20,783,195 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,817,477 | -1,816 | 0.01% | 20,670,650 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,819,293 | -9,078 | 0.01% | 20,791,504 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,828,371 | +726 | 0.01% | 20,744,200 |
| 2010-07-23 | 2010-07-21 | 11.291 | 1,827,645 | -8,352 | 0.01% | 20,635,303 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,835,997 | +7,263 | 0.01% | 20,375,683 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,828,734 | -21,788 | 0.01% | 20,697,959 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,850,522 | -10,894 | 0.01% | 20,587,839 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,861,416 | -11,620 | 0.01% | 21,221,640 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,873,036 | +14,888 | 0.01% | 21,199,377 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,858,148 | -10,531 | 0.01% | 21,082,042 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,868,679 | -19,246 | 0.01% | 20,995,684 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,887,925 | -3,631 | 0.01% | 20,692,024 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,891,556 | +4,721 | 0.01% | 20,523,460 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,886,835 | -2,179 | 0.01% | 20,732,037 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,889,014 | +1,816 | 0.01% | 20,391,839 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,887,198 | -3,632 | 0.01% | 21,203,755 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,890,830 | -36,313 | 0.01% | 21,348,703 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,927,143 | -5,810 | 0.01% | 21,705,630 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,932,953 | -18,157 | 0.01% | 21,025,849 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,951,110 | -21,788 | 0.01% | 21,062,163 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,972,898 | -41,760 | 0.01% | 21,406,024 |
| 2010-06-15 | 2010-06-11 | 10.712 | 2,014,658 | -3,631 | 0.01% | 21,581,722 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,018,289 | -36,313 | 0.01% | 21,565,038 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,054,602 | +3,631 | 0.01% | 21,500,396 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,050,971 | -14,525 | 0.01% | 21,688,319 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,065,496 | +29,050 | 0.01% | 23,529,086 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,036,446 | +147,197 | 0.01% | 22,672,260 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,889,249 | -3,485 | 0.01% | 21,629,790 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,892,734 | +3,485 | 0.01% | 21,398,139 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,889,249 | -3,485 | 0.01% | 21,358,740 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,892,734 | +5,576 | 0.01% | 21,289,519 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,887,158 | -3,485 | 0.01% | 21,660,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,890,643 | +3,485 | 0.01% | 21,374,499 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,887,158 | +5,228 | 0.01% | 21,335,100 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,881,930 | +13,940 | 0.01% | 21,113,995 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,867,990 | +57,503 | 0.01% | 21,118,398 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,810,487 | +24,396 | 0.01% | 20,416,353 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,786,091 | +4,182 | 0.01% | 20,551,246 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,781,909 | +26,138 | 0.01% | 20,400,867 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,755,771 | +41,472 | 0.01% | 20,202,376 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,714,299 | +23,698 | 0.01% | 19,872,758 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,690,601 | +6,970 | 0.01% | 19,646,552 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,683,631 | +5,228 | 0.01% | 19,613,863 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,678,403 | +34,850 | 0.01% | 19,793,758 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,643,553 | +22,653 | 0.01% | 19,194,125 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,620,900 | +55,761 | 0.01% | 18,836,554 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,565,139 | -3,485 | 0.01% | 18,952,022 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,568,624 | +10,455 | 0.01% | 19,264,282 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,558,169 | -4,879 | 0.01% | 19,538,274 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,563,048 | -30,320 | 0.01% | 19,644,303 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,593,368 | -13,940 | 0.01% | 19,751,043 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,607,308 | -7,319 | 0.01% | 20,016,080 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,614,627 | -21,258 | 0.01% | 19,504,935 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,635,885 | -24,396 | 0.01% | 19,433,155 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,660,281 | -19,516 | 0.01% | 19,627,682 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,679,797 | -5,228 | 0.01% | 19,617,398 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,685,025 | +13,592 | 0.01% | 19,098,253 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,671,433 | -20,910 | 0.01% | 19,279,920 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,692,343 | -14,289 | 0.01% | 19,618,236 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,706,632 | +5,228 | 0.01% | 19,441,089 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,701,404 | -3,486 | 0.01% | 19,479,174 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,704,890 | -5,924 | 0.01% | 19,470,165 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,710,814 | -1,046 | 0.01% | 19,783,268 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,711,860 | -33,108 | 0.01% | 19,746,244 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,744,968 | +31,366 | 0.01% | 19,627,443 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,713,602 | +6,970 | 0.01% | 18,537,088 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,706,632 | +3,485 | 0.01% | 18,265,809 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,703,147 | -23,001 | 0.01% | 18,619,470 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,726,148 | -3,485 | 0.01% | 19,118,576 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,729,633 | -3,486 | 0.01% | 18,909,025 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,733,119 | -10,455 | 0.01% | 18,947,135 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,743,574 | -10,455 | 0.01% | 19,161,494 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,754,029 | +32,760 | 0.01% | 18,068,472 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,721,269 | +19,167 | 0.01% | 17,977,957 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,702,102 | -174,252 | 0.01% | 18,559,205 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,876,354 | +4,530 | 0.01% | 20,674,556 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,871,824 | +10,455 | 0.01% | 20,141,253 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,861,369 | -6,970 | 0.01% | 20,295,805 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,868,339 | +5,228 | 0.01% | 19,674,873 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,863,111 | +22,653 | 0.01% | 19,673,279 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,840,458 | +21,259 | 0.01% | 20,120,607 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,819,199 | -278,805 | 0.01% | 20,305,795 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,098,004 | +48,791 | 0.01% | 23,297,401 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,049,213 | +55,761 | 0.01% | 23,225,999 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,993,452 | +351,990 | 0.01% | 22,479,598 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,641,462 | +4,183 | 0.01% | 18,792,905 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,637,279 | +1,742 | 0.01% | 18,557,095 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,635,537 | +112,916 | 0.01% | 18,725,071 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,522,621 | -3,485 | 0.01% | 18,087,659 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,526,106 | -3,485 | 0.01% | 18,742,118 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,529,591 | -17,426 | 0.01% | 18,741,027 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,547,017 | -14,288 | 0.01% | 19,265,266 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,561,305 | -10,804 | 0.01% | 19,353,597 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,572,109 | -6,970 | 0.01% | 18,991,311 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,579,079 | +6,970 | 0.01% | 19,030,200 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,572,109 | -3,485 | 0.01% | 18,449,991 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,575,594 | -17,425 | 0.01% | 18,716,940 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,593,019 | -3,485 | 0.01% | 19,198,197 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,596,504 | +14,637 | 0.01% | 18,736,286 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,581,867 | +17,425 | 0.01% | 18,382,949 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,564,442 | +13,940 | 0.01% | 18,090,672 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,550,502 | +57,852 | 0.01% | 17,973,965 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,492,650 | +22,653 | 0.01% | 17,560,304 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,469,997 | +34,851 | 0.01% | 17,546,883 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,435,146 | +10,455 | 0.01% | 17,583,858 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,424,691 | +10,455 | 0.01% | 17,333,120 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,414,236 | +8,713 | 0.01% | 17,327,662 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,405,523 | -1,743 | 0.01% | 17,543,547 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,407,266 | +1,743 | 0.01% | 17,847,963 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,405,523 | -8,713 | 0.01% | 18,269,487 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,414,236 | -3,485 | 0.01% | 18,017,522 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,417,721 | +60,989 | 0.01% | 17,777,161 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,356,732 | +48,790 | 0.01% | 16,078,085 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,307,942 | +40,776 | 0.00% | 16,325,554 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,267,166 | +18,819 | 0.00% | 16,289,274 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,248,347 | +12,546 | 0.00% | 16,548,838 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,235,801 | +3,485 | 0.00% | 17,056,260 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,232,316 | +24,744 | 0.00% | 16,689,921 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,207,572 | +13,940 | 0.00% | 16,389,450 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,193,632 | +3,485 | 0.00% | 16,542,753 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,190,147 | -3,485 | 0.00% | 16,835,954 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,193,632 | -7,318 | 0.00% | 16,919,503 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,200,950 | -13,941 | 0.00% | 16,644,174 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,214,891 | +11,153 | 0.00% | 16,697,945 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,203,738 | +3,485 | 0.00% | 16,475,574 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,200,253 | -29,623 | 0.00% | 16,255,675 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,229,876 | +17,425 | 0.00% | 16,233,395 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,212,451 | -11,152 | 0.00% | 15,759,869 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,223,603 | -10,455 | 0.00% | 15,869,716 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,234,058 | +3,485 | 0.00% | 15,580,394 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,230,573 | +20,910 | 0.00% | 15,960,115 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,209,663 | +35,548 | 0.00% | 15,897,179 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,174,115 | +3,485 | 0.00% | 14,587,764 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,170,630 | +5,576 | 0.00% | 14,947,545 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,165,054 | -1,743 | 0.00% | 15,244,076 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,166,797 | -41,821 | 0.00% | 15,601,682 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,208,618 | +349 | 0.00% | 15,883,446 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,208,269 | -12,546 | 0.00% | 15,844,190 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,220,815 | +25,789 | 0.00% | 15,903,617 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,195,026 | -7,667 | 0.00% | 15,361,922 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,202,693 | -4,879 | 0.00% | 15,253,421 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,207,572 | -32,063 | 0.00% | 15,592,500 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,239,635 | -43,214 | 0.00% | 15,721,946 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,282,849 | -5,576 | 0.00% | 15,975,537 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,288,425 | -1,394 | 0.00% | 15,860,126 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,289,819 | -6,970 | 0.00% | 16,062,336 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,296,789 | -7,319 | 0.00% | 15,963,084 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,304,108 | -4,531 | 0.00% | 15,529,299 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,308,639 | +6,970 | 0.00% | 15,170,204 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,301,669 | +6,971 | 0.00% | 14,790,605 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,294,698 | -6,971 | 0.00% | 15,157,195 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,301,669 | -3,485 | 0.00% | 15,388,205 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,305,154 | +3,485 | 0.00% | 15,092,355 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,301,669 | +3,486 | 0.00% | 15,350,855 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,298,183 | +13,940 | 0.00% | 15,309,744 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,284,243 | +7,318 | 0.00% | 15,771,797 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,276,925 | +6,970 | 0.00% | 15,718,564 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,269,955 | -30,320 | 0.00% | 16,142,926 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,300,275 | +17,426 | 0.00% | 16,341,786 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,282,849 | -36,593 | 0.00% | 16,196,397 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,319,442 | +348 | 0.00% | 16,014,776 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,319,094 | -348 | 0.00% | 15,897,002 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,319,442 | +3,485 | 0.00% | 16,014,776 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,315,957 | -78,066 | 0.00% | 16,010,237 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,394,023 | +10,804 | 0.01% | 16,600,006 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,383,219 | -55,412 | 0.01% | 16,630,112 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,438,631 | -34,851 | 0.01% | 16,924,797 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,473,482 | +3,485 | 0.01% | 16,700,602 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,469,997 | -3,833 | 0.01% | 15,901,863 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,473,830 | -6,970 | 0.01% | 16,112,486 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,480,800 | -2,788 | 0.01% | 16,188,685 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,483,588 | -6,971 | 0.01% | 16,219,165 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,490,559 | -8,015 | 0.01% | 16,338,144 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,498,574 | -386,841 | 0.01% | 16,640,998 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,885,415 | -6,971 | 0.01% | 20,341,595 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,892,386 | -3,485 | 0.01% | 20,579,704 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,895,871 | -4,879 | 0.01% | 20,019,204 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,900,750 | +10,455 | 0.01% | 20,507,043 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,890,295 | -350,248 | 0.01% | 20,177,285 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,240,543 | -4,530 | 0.01% | 24,880,233 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,245,073 | -282,987 | 0.01% | 24,801,697 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,528,060 | +4,182 | 0.01% | 26,984,881 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,523,878 | -3,485 | 0.01% | 27,447,182 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,527,363 | -6,273 | 0.01% | 27,122,482 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,533,636 | +269,743 | 0.01% | 26,462,801 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,263,893 | +17,774 | 0.01% | 24,295,044 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,246,119 | +27,532 | 0.01% | 23,717,602 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,218,587 | +683,071 | 0.01% | 24,127,142 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,535,516 | +10,107 | 0.01% | 17,183,402 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,525,409 | +348 | 0.01% | 16,895,218 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,525,061 | -697 | 0.01% | 16,803,844 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,525,758 | -2,091 | 0.01% | 16,942,864 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,527,849 | -1,045 | 0.01% | 17,404,483 |
| 2009-07-29 | 2009-07-27 | 11.219 | 1,528,894 | +3,485 | 0.01% | 17,153,168 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,525,409 | -65,171 | 0.01% | 16,807,678 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,590,580 | +33,108 | 0.01% | 16,886,803 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,557,472 | -3,485 | 0.01% | 16,669,373 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,560,957 | -8,364 | 0.01% | 16,841,043 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,569,321 | -20,562 | 0.01% | 16,526,011 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,589,883 | +17,774 | 0.01% | 16,149,483 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,572,109 | -6,970 | 0.01% | 16,149,381 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,579,079 | -17,077 | 0.01% | 16,130,360 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,596,156 | +21,608 | 0.01% | 15,663,602 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,574,548 | -3,486 | 0.01% | 16,038,895 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,578,034 | +3,486 | 0.01% | 16,119,685 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,574,548 | +24,395 | 0.01% | 16,309,975 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,550,153 | -13,940 | 0.01% | 16,546,559 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,564,093 | +9,061 | 0.01% | 16,560,717 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,555,032 | -3,485 | 0.01% | 16,330,919 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,558,517 | -9,758 | 0.01% | 16,054,478 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,568,275 | +1,045 | 0.01% | 15,569,997 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,567,230 | -34,850 | 0.01% | 15,334,772 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,602,080 | -6,971 | 0.01% | 16,365,316 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,609,051 | -13,940 | 0.01% | 16,113,335 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,622,991 | +697 | 0.01% | 16,346,073 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,622,294 | -29,274 | 0.01% | 18,217,047 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,651,568 | +76,473 | 0.01% | 18,397,799 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,575,095 | +63,285 | 0.01% | 17,357,760 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,511,810 | +1,339 | 0.01% | 16,795,801 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,510,471 | +51,566 | 0.01% | 17,006,475 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,458,905 | -181,484 | 0.01% | 16,513,031 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,640,389 | -28,127 | 0.01% | 17,146,499 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,668,516 | +63,955 | 0.01% | 17,540,162 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,604,561 | +30,136 | 0.01% | 17,059,520 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,574,425 | -335 | 0.01% | 16,268,917 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,574,760 | -677,720 | 0.01% | 16,413,469 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,252,480 | +5,693 | 0.01% | 23,006,345 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,246,787 | +11,719 | 0.01% | 23,417,897 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,235,068 | -3,683 | 0.01% | 23,229,002 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,238,751 | -82,036 | 0.01% | 21,595,780 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,320,787 | -335 | 0.01% | 20,099,898 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,321,122 | -3,349 | 0.01% | 20,241,439 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,324,471 | +6,028 | 0.01% | 20,548,324 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,318,443 | -6,697 | 0.01% | 20,218,077 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,325,140 | +3,348 | 0.01% | 19,998,718 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,321,792 | +6,697 | 0.01% | 19,761,902 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,315,095 | -3,348 | 0.01% | 20,258,021 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,318,443 | +60,606 | 0.01% | 19,941,117 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,257,837 | +40,516 | 0.01% | 19,891,850 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,217,321 | +652,606 | 0.01% | 20,130,878 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,564,715 | +6,697 | 0.01% | 13,832,081 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,558,018 | -22,769 | 0.01% | 13,912,470 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,580,787 | -46,208 | 0.01% | 13,690,898 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,626,995 | +4,687 | 0.01% | 13,750,966 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,622,308 | -2,009 | 0.01% | 13,372,203 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,624,317 | +44,199 | 0.01% | 13,388,763 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,580,118 | -20,425 | 0.01% | 13,637,914 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,600,543 | +4,353 | 0.01% | 13,479,601 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,596,190 | +23,439 | 0.01% | 14,014,980 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,572,751 | -16,072 | 0.01% | 13,856,149 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,588,823 | +7,366 | 0.01% | 13,333,446 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,581,457 | +28,127 | 0.01% | 13,507,780 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,553,330 | +23,439 | 0.01% | 13,545,878 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,529,891 | +1,674 | 0.01% | 13,478,547 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,528,217 | +6,697 | 0.01% | 12,870,479 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,521,520 | +6,697 | 0.01% | 12,268,798 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,514,823 | -6,697 | 0.01% | 12,350,516 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,521,520 | +10,380 | 0.01% | 11,905,278 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,511,140 | -33,484 | 0.01% | 12,049,708 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,544,624 | -670 | 0.01% | 11,855,407 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,545,294 | -3,348 | 0.01% | 11,860,550 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,548,642 | +10,045 | 0.01% | 12,209,996 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,538,597 | -663,656 | 0.01% | 11,992,948 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,202,253 | -3,349 | 0.01% | 15,916,338 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,205,602 | -10,045 | 0.01% | 15,677,062 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,215,647 | -20,090 | 0.01% | 15,682,290 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,235,737 | -16,408 | 0.01% | 15,891,257 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,252,145 | -10,045 | 0.01% | 15,671,582 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,262,190 | -10,045 | 0.01% | 15,741,480 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,272,235 | +334,841 | 0.01% | 15,404,219 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,937,394 | +328,145 | 0.01% | 12,729,203 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,609,249 | -1,339 | 0.01% | 10,429,021 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,610,588 | -671,023 | 0.01% | 10,630,099 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,281,611 | -9,041 | 0.01% | 14,854,521 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,290,652 | -6,696 | 0.01% | 14,844,973 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,297,348 | -1,675 | 0.01% | 14,545,318 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,299,023 | -5,357 | 0.01% | 14,624,583 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,304,380 | -26,787 | 0.01% | 14,796,300 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,331,167 | +6,696 | 0.01% | 14,689,818 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,324,471 | +3,349 | 0.01% | 14,994,723 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,321,122 | +344,887 | 0.01% | 14,418,559 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,976,235 | -33,484 | 0.01% | 12,453,219 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,009,719 | +5,357 | 0.01% | 12,664,218 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,004,362 | -670 | 0.01% | 13,049,481 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,005,032 | +16,742 | 0.01% | 12,934,083 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,988,290 | -31,809 | 0.01% | 12,944,843 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,020,099 | -12,724 | 0.01% | 12,910,617 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,032,823 | -4,019 | 0.01% | 12,506,257 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,036,842 | +6,697 | 0.01% | 12,226,833 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,030,145 | -20,090 | 0.01% | 12,550,412 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,050,235 | -30,136 | 0.01% | 12,368,459 |
| 2009-01-23 | 2009-01-21 | 5.644 | 2,080,371 | +15,068 | 0.01% | 11,742,570 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,065,303 | +6,697 | 0.01% | 11,534,159 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,058,606 | -53,575 | 0.01% | 12,295,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,112,181 | +16,742 | 0.01% | 12,868,320 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,095,439 | +35,159 | 0.01% | 12,203,101 |
| 2009-01-16 | 2009-01-14 | 5.674 | 2,060,280 | +100,452 | 0.01% | 11,690,697 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,959,828 | +6,697 | 0.01% | 10,828,050 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,953,131 | +28,127 | 0.01% | 10,732,719 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,925,004 | +73,665 | 0.01% | 11,268,037 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,851,339 | +395,448 | 0.01% | 10,836,838 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,455,891 | -10,046 | 0.01% | 9,304,718 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,465,937 | +4,688 | 0.01% | 9,675,383 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,461,249 | +5,023 | 0.01% | 9,644,441 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,456,226 | +10,045 | 0.01% | 9,437,329 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,446,181 | +20,425 | 0.01% | 9,156,280 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,425,756 | +4,353 | 0.01% | 9,452,763 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,421,403 | +3,349 | 0.01% | 9,339,002 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,418,054 | +6,697 | 0.01% | 9,613,448 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,411,357 | +26,787 | 0.01% | 10,031,697 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,384,570 | -3,349 | 0.01% | 9,758,599 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,387,919 | -20,090 | 0.01% | 9,906,554 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,408,009 | +35,158 | 0.01% | 10,049,950 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,372,851 | +1,675 | 0.01% | 10,332,003 |
| 2008-12-12 | 2008-12-10 | 7.765 | 1,371,176 | -10,381 | 0.01% | 10,646,997 |
| 2008-12-11 | 2008-12-09 | 7.436 | 1,381,557 | -25,447 | 0.01% | 10,273,744 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,407,004 | -49,222 | 0.01% | 10,841,156 |
| 2008-12-09 | 2008-12-05 | 7.018 | 1,456,226 | +33,484 | 0.01% | 10,220,149 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,422,742 | +7,701 | 0.01% | 9,687,720 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,415,041 | -9,375 | 0.01% | 10,649,522 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,424,416 | -4,353 | 0.01% | 10,422,298 |
| 2008-12-01 | 2008-11-27 | 7.018 | 1,428,769 | -3,349 | 0.01% | 10,027,449 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,432,118 | -15,402 | 0.01% | 9,837,103 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,447,520 | -7,702 | 0.01% | 9,251,218 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,455,222 | +8,037 | 0.01% | 8,778,922 |
| 2008-11-21 | 2008-11-19 | 6.182 | 1,447,185 | -167,421 | 0.01% | 8,946,537 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,614,606 | -10,046 | 0.01% | 10,319,078 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,624,652 | +17,747 | 0.01% | 10,092,163 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,606,905 | +3,348 | 0.01% | 10,461,821 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,603,557 | -3,348 | 0.01% | 10,535,803 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,606,905 | +670 | 0.01% | 10,797,751 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,606,235 | +1,004 | 0.01% | 10,217,609 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,605,231 | +12,389 | 0.01% | 10,355,042 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,592,842 | +5,023 | 0.01% | 11,178,953 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,587,819 | -6,027 | 0.01% | 10,622,080 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,593,846 | -3,349 | 0.01% | 10,519,599 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,597,195 | -15,402 | 0.01% | 10,541,703 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,612,597 | -18,082 | 0.01% | 11,076,798 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,630,679 | -3,348 | 0.01% | 9,837,402 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,634,027 | -43,195 | 0.01% | 10,199,199 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,677,222 | +28,127 | 0.01% | 8,565,392 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,649,095 | -28,796 | 0.01% | 9,899,250 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,677,891 | -10,046 | 0.01% | 11,124,418 |
| 2008-10-24 | 2008-10-22 | 6.809 | 1,687,937 | +51,901 | 0.01% | 11,493,483 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,636,036 | -16,742 | 0.01% | 11,824,119 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,652,778 | -3,349 | 0.01% | 12,488,078 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,656,127 | +53,575 | 0.01% | 11,771,483 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,602,552 | +11,719 | 0.01% | 12,347,880 |
| 2008-10-17 | 2008-10-15 | 8.302 | 1,590,833 | -10,045 | 0.01% | 13,207,784 |
| 2008-10-16 | 2008-10-14 | 8.810 | 1,600,878 | -25,448 | 0.01% | 14,103,952 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,626,326 | -7,031 | 0.01% | 13,891,022 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,633,357 | -26,788 | 0.01% | 12,438,897 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,660,145 | -1,004 | 0.01% | 13,535,342 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,661,149 | +18,081 | 0.01% | 12,848,988 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,643,068 | +43,530 | 0.01% | 13,592,392 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,599,538 | +3,348 | 0.01% | 13,853,297 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,596,190 | -10,045 | 0.01% | 14,587,020 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,606,235 | +23,439 | 0.01% | 14,151,148 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,582,796 | +56,923 | 0.01% | 13,944,647 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,525,873 | +20,090 | 0.01% | 14,035,558 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,505,783 | +1,005 | 0.01% | 13,985,672 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,504,778 | -1,674 | 0.01% | 14,201,038 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,506,452 | -20,091 | 0.01% | 14,981,666 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,526,543 | -77,348 | 0.01% | 15,318,241 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,603,891 | +18,081 | 0.01% | 13,795,197 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,585,810 | +41,520 | 0.01% | 13,734,401 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,544,290 | +32,815 | 0.01% | 14,020,484 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,511,475 | -4,018 | 0.01% | 14,986,479 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,515,493 | +3,348 | 0.01% | 15,343,138 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,512,145 | -26,787 | 0.01% | 15,489,883 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,538,932 | -17,412 | 0.01% | 15,994,079 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,556,344 | +6,362 | 0.01% | 15,338,402 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,549,982 | +16,742 | 0.01% | 15,183,122 |
| 2008-09-04 | 2008-09-02 | 9.945 | 1,533,240 | +3,349 | 0.01% | 15,248,072 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,529,891 | -335 | 0.01% | 14,666,487 |
| 2008-08-25 | 2008-08-20 | 9.796 | 1,530,226 | +6,697 | 0.01% | 14,989,598 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,523,529 | -3,684 | 0.01% | 14,650,997 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,527,213 | -101,457 | 0.01% | 15,096,914 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,628,670 | +1,005 | 0.01% | 16,197,124 |
| 2008-08-18 | 2008-08-14 | 9.975 | 1,627,665 | +33,484 | 0.01% | 16,235,739 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,594,181 | +6,697 | 0.01% | 16,663,501 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,587,484 | +3,348 | 0.01% | 17,115,009 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,584,136 | +3,349 | 0.01% | 16,936,983 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,580,787 | +14,063 | 0.01% | 16,901,177 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,566,724 | -4,018 | 0.01% | 16,282,921 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,570,742 | -38,842 | 0.01% | 16,746,870 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,609,584 | -23,104 | 0.01% | 17,209,064 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,632,688 | -16,742 | 0.01% | 16,919,723 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,649,430 | +6,697 | 0.01% | 16,305,062 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,642,733 | +10,045 | 0.01% | 16,435,100 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,632,688 | +3,349 | 0.01% | 17,066,003 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,629,339 | -16,742 | 0.01% | 17,128,317 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,646,081 | -335 | 0.01% | 17,107,676 |
| 2008-07-11 | 2008-07-09 | 10.274 | 1,646,416 | +3,683 | 0.01% | 16,914,478 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,642,733 | -26,787 | 0.01% | 16,238,860 |
| 2008-07-09 | 2008-07-07 | 10.244 | 1,669,520 | -133,937 | 0.01% | 17,101,977 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,803,457 | +36,833 | 0.01% | 17,989,241 |
| 2008-07-07 | 2008-07-03 | 10.035 | 1,766,624 | +36,832 | 0.01% | 17,727,356 |
| 2008-07-04 | 2008-07-02 | 10.274 | 1,729,792 | -9,375 | 0.01% | 17,771,042 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,739,167 | -335 | 0.01% | 18,023,176 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,739,502 | -3,349 | 0.01% | 17,870,798 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,742,851 | +3,349 | 0.01% | 18,269,554 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,739,502 | +13,393 | 0.01% | 18,182,498 |
| 2008-06-24 | 2008-06-20 | 10.811 | 1,726,109 | +38,507 | 0.01% | 18,661,105 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,687,602 | -19,086 | 0.01% | 18,396,003 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,706,688 | +25,783 | 0.01% | 20,167,530 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,680,905 | +59,344 | 0.01% | 19,655,954 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,621,561 | +3,250 | 0.01% | 18,862,205 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,618,311 | -3,250 | 0.01% | 18,475,800 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,621,561 | -7,149 | 0.01% | 18,662,605 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,628,710 | +6,499 | 0.01% | 18,995,483 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,622,211 | -1,299 | 0.01% | 19,568,646 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,623,510 | -1,625 | 0.01% | 19,983,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,625,135 | -650 | 0.01% | 19,903,978 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,625,785 | -9,099 | 0.01% | 19,611,759 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,634,884 | +14,948 | 0.01% | 19,369,349 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,619,936 | -975 | 0.01% | 19,591,052 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,620,911 | +2,925 | 0.01% | 19,802,364 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,617,986 | -325 | 0.01% | 20,065,370 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,618,311 | +6,499 | 0.01% | 19,969,800 |
| 2008-05-21 | 2008-05-19 | 12.525 | 1,611,812 | -15,923 | 0.01% | 20,187,203 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,627,735 | -27,297 | 0.01% | 20,436,721 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,655,032 | -3,574 | 0.01% | 20,677,584 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,658,606 | -22,748 | 0.01% | 20,518,077 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,681,354 | -21,772 | 0.01% | 20,644,265 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,703,126 | +12,998 | 0.01% | 20,335,079 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,690,128 | +3,575 | 0.01% | 20,543,955 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,686,553 | +3,250 | 0.01% | 20,915,700 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,683,303 | -16,898 | 0.01% | 21,030,795 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,700,201 | -7,800 | 0.01% | 21,241,915 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,708,001 | -6,824 | 0.01% | 20,918,886 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,714,825 | -113,736 | 0.01% | 20,791,383 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,828,561 | -5,850 | 0.01% | 21,889,025 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,834,411 | +19,498 | 0.01% | 21,789,703 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,814,913 | -4,874 | 0.01% | 21,390,550 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,819,787 | -14,299 | 0.01% | 21,167,995 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,834,086 | -6,499 | 0.01% | 21,165,003 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,840,585 | -3,250 | 0.01% | 21,183,360 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,843,835 | -18,198 | 0.01% | 20,993,804 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,862,033 | +5,525 | 0.01% | 20,971,805 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,856,508 | -36,396 | 0.01% | 21,538,008 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,892,904 | -45,495 | 0.01% | 21,319,501 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,938,399 | -3,249 | 0.01% | 21,414,354 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,941,648 | -6,499 | 0.01% | 21,330,748 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,948,147 | -54,594 | 0.01% | 21,162,345 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,002,741 | -6,499 | 0.01% | 20,954,199 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,009,240 | -3,250 | 0.01% | 20,527,557 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,012,490 | -45,495 | 0.01% | 21,056,201 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,057,985 | -2,599 | 0.01% | 21,152,224 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,060,584 | -23,398 | 0.01% | 20,925,297 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,083,982 | -14,623 | 0.01% | 20,778,124 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,098,605 | -3,250 | 0.01% | 20,213,541 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,101,855 | +35,746 | 0.01% | 19,468,685 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,066,109 | +43,545 | 0.01% | 18,819,683 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,022,564 | +22,748 | 0.01% | 19,294,402 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,999,816 | -12,024 | 0.01% | 20,000,496 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,011,840 | -6,499 | 0.01% | 19,563,560 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,018,339 | +32,496 | 0.01% | 19,564,647 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,985,843 | +3,250 | 0.01% | 19,188,539 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,982,593 | +6,499 | 0.01% | 19,462,186 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,976,094 | +2,924 | 0.01% | 19,337,578 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,973,170 | -3,249 | 0.01% | 19,734,005 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,976,419 | +1,625 | 0.01% | 20,313,878 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,974,794 | -7,474 | 0.01% | 20,601,026 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,982,268 | -20,473 | 0.01% | 20,739,995 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,002,741 | +3,250 | 0.01% | 20,214,639 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,999,491 | +3,249 | 0.01% | 19,874,185 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,996,242 | -6,174 | 0.01% | 20,026,182 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,002,416 | -650 | 0.01% | 19,964,879 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,003,066 | +2,275 | 0.01% | 20,341,200 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,000,791 | +44,195 | 0.01% | 18,840,417 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,956,596 | +32,496 | 0.01% | 18,905,935 |
| 2008-02-18 | 2008-02-14 | 9.601 | 1,924,100 | -2,600 | 0.01% | 18,473,517 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,926,700 | +16,248 | 0.01% | 18,202,030 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,910,452 | +975 | 0.01% | 18,048,531 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,909,477 | +40,620 | 0.01% | 17,745,520 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,868,857 | +4,225 | 0.01% | 18,173,163 |
| 2008-02-11 | 2008-02-04 | 10.278 | 1,864,632 | -2,275 | 0.01% | 19,164,918 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,866,907 | +4,225 | 0.01% | 18,728,701 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,862,682 | -1,950 | 0.01% | 18,170,436 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,864,632 | -9,099 | 0.01% | 18,763,258 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,873,731 | -9,749 | 0.01% | 19,200,778 |
| 2008-01-30 | 2008-01-28 | 10.278 | 1,883,480 | +1,625 | 0.01% | 19,358,640 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,881,855 | -8,124 | 0.01% | 20,094,768 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,889,979 | -20,473 | 0.01% | 19,367,277 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,910,452 | -8,124 | 0.01% | 19,577,071 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,918,576 | +46,470 | 0.01% | 18,184,321 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,872,106 | -3,250 | 0.01% | 19,414,566 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,875,356 | -3,250 | 0.01% | 20,775,600 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,878,606 | +14,949 | 0.01% | 19,886,644 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,863,657 | +89,039 | 0.01% | 18,982,847 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,774,618 | -194,977 | 0.01% | 19,550,383 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,969,595 | +29,247 | 0.01% | 21,758,990 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,940,348 | +17,873 | 0.01% | 22,212,116 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,922,475 | +16,248 | 0.01% | 21,652,555 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,906,227 | +35,745 | 0.01% | 21,410,896 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,870,482 | -974 | 0.01% | 21,239,645 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,871,456 | +43,869 | 0.01% | 21,077,935 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,827,587 | +66,618 | 0.01% | 20,977,525 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,760,969 | +68,242 | 0.01% | 20,483,816 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,692,727 | -6,500 | 0.01% | 20,054,647 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,699,227 | -5,524 | 0.01% | 20,549,976 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,704,751 | -29,246 | 0.01% | 20,406,941 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,733,997 | +32,496 | 0.01% | 20,383,514 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,701,501 | +3,249 | 0.01% | 19,949,157 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,698,252 | +4,875 | 0.01% | 20,381,404 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,693,377 | -10,724 | 0.01% | 20,687,667 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,704,101 | -325 | 0.01% | 21,185,760 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,704,426 | -1,300 | 0.01% | 21,347,151 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,705,726 | -5,199 | 0.01% | 21,625,883 |
| 2007-12-10 | 2007-12-06 | 12.863 | 1,710,925 | -12,999 | 0.01% | 22,007,698 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,723,924 | +3,250 | 0.01% | 21,856,604 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,720,674 | +2,275 | 0.01% | 21,444,750 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,718,399 | -4,225 | 0.01% | 21,416,396 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,722,624 | -23,722 | 0.01% | 21,734,103 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,746,346 | +1,300 | 0.01% | 21,549,740 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,745,046 | +19,498 | 0.01% | 21,587,398 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,725,548 | -2,600 | 0.01% | 22,514,394 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,728,148 | +17,223 | 0.01% | 21,537,898 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,710,925 | -8,449 | 0.01% | 21,007,348 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,719,374 | +15,598 | 0.01% | 21,375,638 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,703,776 | +7,799 | 0.01% | 22,335,180 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,695,977 | -3,250 | 0.01% | 22,337,321 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,699,227 | +11,374 | 0.01% | 22,693,866 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,687,853 | -3,249 | 0.01% | 23,528,822 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,691,102 | -9,749 | 0.01% | 24,406,753 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,700,851 | +3,574 | 0.01% | 23,395,975 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,697,277 | -8,774 | 0.01% | 23,242,353 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,706,051 | -19,497 | 0.01% | 24,307,504 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,725,548 | +21,447 | 0.01% | 24,585,293 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,704,101 | -3,250 | 0.01% | 25,066,321 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,707,351 | -4,874 | 0.01% | 25,271,746 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,712,225 | +47,119 | 0.01% | 24,079,330 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,665,106 | +21,773 | 0.01% | 25,927,447 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,643,333 | +47,119 | 0.01% | 26,245,829 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,596,214 | -1,299 | 0.01% | 24,854,727 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,597,513 | -8,449 | 0.01% | 24,235,874 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,605,962 | -21,773 | 0.01% | 23,869,854 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,627,735 | -17,873 | 0.01% | 23,492,212 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,645,608 | -14,623 | 0.01% | 23,395,683 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,660,231 | +10,399 | 0.01% | 23,041,589 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,649,832 | +11,373 | 0.01% | 23,303,426 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,638,459 | +28,922 | 0.01% | 22,386,485 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,609,537 | +650 | 0.01% | 23,477,220 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,608,887 | +4,549 | 0.01% | 23,121,169 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,604,338 | +49,395 | 0.01% | 23,154,536 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,554,943 | -8,774 | 0.01% | 22,441,644 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,563,717 | -5,200 | 0.01% | 22,568,275 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,568,917 | +63,368 | 0.01% | 23,174,404 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,505,549 | -40,945 | 0.01% | 21,450,788 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,546,494 | +21,447 | 0.01% | 21,177,545 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,525,047 | -9,749 | 0.01% | 20,789,992 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,534,796 | -38,670 | 0.01% | 20,686,744 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,573,466 | -50,044 | 0.01% | 20,723,757 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,623,510 | +20,147 | 0.01% | 21,432,835 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,603,363 | +1,625 | 0.01% | 21,610,924 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,601,738 | +65,642 | 0.01% | 20,504,641 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,536,096 | +39,321 | 0.01% | 19,097,085 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,496,775 | -43,870 | 0.01% | 18,470,058 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,540,645 | -17,873 | 0.01% | 19,295,869 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,558,518 | -61,743 | 0.01% | 19,040,120 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,620,261 | -1,950 | 0.01% | 19,794,423 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,622,211 | -25,347 | 0.01% | 19,518,726 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,647,558 | -3,899 | 0.01% | 19,468,805 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,651,457 | +1,950 | 0.01% | 19,718,159 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,649,507 | +8,124 | 0.01% | 19,491,836 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,641,383 | -650 | 0.01% | 19,395,837 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,642,033 | -25,997 | 0.01% | 19,403,517 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,668,030 | +26,322 | 0.01% | 19,916,038 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,641,708 | +9,749 | 0.01% | 19,904,877 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,631,959 | +23,397 | 0.01% | 19,686,235 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,608,562 | +17,548 | 0.01% | 19,354,499 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,591,014 | +2,924 | 0.01% | 19,192,318 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,588,090 | -85,465 | 0.01% | 19,205,916 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,673,555 | +3,250 | 0.01% | 20,651,506 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,670,305 | -6,824 | 0.01% | 19,943,201 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,677,129 | +3,574 | 0.01% | 19,818,239 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,673,555 | -6,174 | 0.01% | 20,136,506 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,679,729 | -51,669 | 0.01% | 20,779,382 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,731,398 | +50,694 | 0.01% | 20,619,363 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,680,704 | -35,096 | 0.01% | 21,153,484 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,715,800 | +975 | 0.01% | 21,067,205 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,714,825 | +11,374 | 0.01% | 20,580,303 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,703,451 | +68,567 | 0.01% | 17,822,800 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,634,884 | +12,998 | 0.01% | 18,665,009 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,621,886 | +7,150 | 0.01% | 18,915,895 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,614,736 | +7,799 | 0.01% | 18,882,195 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,606,937 | +1,624 | 0.01% | 19,236,046 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,605,313 | -1,624 | 0.01% | 19,315,406 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,606,937 | -6,825 | 0.01% | 18,692,096 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,613,762 | +52,319 | 0.01% | 18,721,826 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,561,443 | +25,022 | 0.01% | 18,835,605 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,536,421 | -649 | 0.01% | 18,770,166 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,537,070 | -3,250 | 0.01% | 18,967,294 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,540,320 | +2,275 | 0.01% | 19,718,399 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,538,045 | -3,250 | 0.01% | 19,168,646 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,541,295 | -35,096 | 0.01% | 19,066,860 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,576,391 | -975 | 0.01% | 20,131,652 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,577,366 | +1,625 | 0.01% | 20,144,103 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,575,741 | -6,499 | 0.01% | 20,268,821 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,582,240 | +4,874 | 0.01% | 20,547,177 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,577,366 | -6,499 | 0.01% | 20,241,183 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,583,865 | -6,499 | 0.01% | 20,568,280 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,590,364 | +1,950 | 0.01% | 19,869,637 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,588,414 | +5,849 | 0.01% | 20,089,674 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,582,565 | +1,625 | 0.01% | 20,502,698 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,580,940 | -12,024 | 0.01% | 20,968,145 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,592,964 | -13,973 | 0.01% | 21,421,741 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,606,937 | -18,523 | 0.01% | 20,274,496 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,625,460 | -16,248 | 0.01% | 20,007,998 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,641,708 | -8,449 | 0.01% | 20,106,957 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,650,157 | +4,549 | 0.01% | 19,804,197 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,645,608 | +8,449 | 0.01% | 19,857,481 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,637,159 | +16,923 | 0.01% | 19,959,193 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,620,236 | +4,180 | 0.01% | 19,803,268 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,616,056 | +3,858 | 0.01% | 19,601,398 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,612,198 | -103,857 | 0.01% | 19,604,744 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,716,055 | 0.01% | 21,027,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy