History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 4,451,450 | +0 | 0.01% | 18,696,090 |
| 2025-10-13 | 2025-10-09 | 4.190 | 4,451,450 | +0 | 0.01% | 18,651,576 |
| 2025-10-10 | 2025-10-08 | 4.160 | 4,451,450 | +12,000 | 0.01% | 18,518,032 |
| 2025-10-09 | 2025-10-06 | 4.200 | 4,439,450 | +7,000 | 0.01% | 18,645,690 |
| 2025-10-06 | 2025-10-02 | 4.260 | 4,432,450 | -7,000 | 0.01% | 18,882,237 |
| 2025-10-03 | 2025-09-30 | 4.260 | 4,439,450 | +15,000 | 0.01% | 18,912,057 |
| 2025-09-30 | 2025-09-26 | 4.200 | 4,424,450 | -1,000 | 0.01% | 18,582,690 |
| 2025-09-29 | 2025-09-25 | 4.170 | 4,425,450 | +37,000 | 0.01% | 18,454,126 |
| 2025-09-26 | 2025-09-24 | 4.270 | 4,388,450 | +35,000 | 0.01% | 18,738,681 |
| 2025-09-25 | 2025-09-23 | 4.280 | 4,353,450 | +2,000 | 0.01% | 18,632,766 |
| 2025-09-24 | 2025-09-22 | 4.280 | 4,351,450 | +15,000 | 0.01% | 18,624,206 |
| 2025-09-23 | 2025-09-19 | 4.330 | 4,336,450 | +27,000 | 0.01% | 18,776,828 |
| 2025-09-22 | 2025-09-18 | 4.380 | 4,309,450 | +54,000 | 0.01% | 18,875,391 |
| 2025-09-19 | 2025-09-17 | 4.450 | 4,255,450 | +7,000 | 0.01% | 18,936,752 |
| 2025-09-18 | 2025-09-16 | 4.430 | 4,248,450 | -24,000 | 0.01% | 18,820,634 |
| 2025-09-15 | 2025-09-11 | 4.460 | 4,272,450 | -10,000 | 0.01% | 19,055,127 |
| 2025-09-12 | 2025-09-10 | 4.460 | 4,282,450 | -39,000 | 0.01% | 19,099,727 |
| 2025-09-11 | 2025-09-09 | 4.370 | 4,321,450 | +2,000 | 0.01% | 18,884,736 |
| 2025-09-05 | 2025-09-03 | 4.310 | 4,319,450 | +10,000 | 0.01% | 18,616,830 |
| 2025-09-04 | 2025-09-02 | 4.350 | 4,309,450 | -30,000 | 0.01% | 18,746,108 |
| 2025-09-03 | 2025-09-01 | 4.310 | 4,339,450 | +78,000 | 0.01% | 18,703,030 |
| 2025-09-02 | 2025-08-29 | 4.260 | 4,261,450 | +46,000 | 0.01% | 18,153,777 |
| 2025-09-01 | 2025-08-28 | 4.320 | 4,215,450 | +12,000 | 0.01% | 18,210,744 |
| 2025-08-29 | 2025-08-27 | 4.310 | 4,203,450 | -8,000 | 0.01% | 18,116,870 |
| 2025-08-28 | 2025-08-26 | 4.330 | 4,211,450 | +178,000 | 0.01% | 18,235,578 |
| 2025-08-27 | 2025-08-25 | 4.420 | 4,033,450 | +22,000 | 0.00% | 17,827,849 |
| 2025-08-26 | 2025-08-22 | 4.430 | 4,011,450 | +10,000 | 0.00% | 17,770,724 |
| 2025-08-22 | 2025-08-20 | 4.430 | 4,001,450 | +15,000 | 0.00% | 17,726,424 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,986,450 | +14,000 | 0.00% | 17,500,516 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,972,450 | +65,000 | 0.00% | 17,439,056 |
| 2025-08-19 | 2025-08-15 | 4.450 | 3,907,450 | +38,000 | 0.00% | 17,388,152 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,869,450 | +95,000 | 0.00% | 17,567,303 |
| 2025-08-15 | 2025-08-13 | 4.600 | 3,774,450 | -56,000 | 0.00% | 17,362,470 |
| 2025-08-13 | 2025-08-11 | 4.540 | 3,830,450 | +8,000 | 0.00% | 17,390,243 |
| 2025-08-12 | 2025-08-08 | 4.570 | 3,822,450 | +10,000 | 0.00% | 17,468,596 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,812,450 | -10,000 | 0.00% | 17,499,146 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,822,450 | +14,900 | 0.00% | 17,315,698 |
| 2025-08-07 | 2025-08-05 | 4.600 | 3,807,550 | -10,000 | 0.00% | 17,514,730 |
| 2025-08-06 | 2025-08-04 | 4.540 | 3,817,550 | -5,000 | 0.00% | 17,331,677 |
| 2025-08-05 | 2025-08-01 | 4.510 | 3,822,550 | -10,000 | 0.00% | 17,239,700 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,832,550 | +8,900 | 0.00% | 17,399,777 |
| 2025-08-01 | 2025-07-30 | 4.580 | 3,823,650 | +12,000 | 0.00% | 17,512,317 |
| 2025-07-31 | 2025-07-29 | 4.620 | 3,811,650 | +106,000 | 0.00% | 17,609,823 |
| 2025-07-30 | 2025-07-28 | 4.660 | 3,705,650 | +35,000 | 0.00% | 17,268,329 |
| 2025-07-28 | 2025-07-24 | 4.730 | 3,670,650 | -20,000 | 0.00% | 17,362,174 |
| 2025-07-25 | 2025-07-23 | 4.740 | 3,690,650 | -122,000 | 0.00% | 17,493,681 |
| 2025-07-24 | 2025-07-22 | 4.670 | 3,812,650 | +10,000 | 0.00% | 17,805,076 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,802,650 | +10,000 | 0.00% | 17,720,349 |
| 2025-07-21 | 2025-07-17 | 4.640 | 3,792,650 | +10,000 | 0.00% | 17,597,896 |
| 2025-07-18 | 2025-07-16 | 4.700 | 3,782,650 | +10,000 | 0.00% | 17,778,455 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,772,650 | +21,000 | 0.00% | 17,693,728 |
| 2025-07-16 | 2025-07-14 | 4.710 | 3,751,650 | +5,000 | 0.00% | 17,670,272 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,746,650 | -21,000 | 0.00% | 17,571,788 |
| 2025-07-14 | 2025-07-10 | 4.710 | 3,767,650 | -10,000 | 0.00% | 17,745,632 |
| 2025-07-11 | 2025-07-09 | 4.650 | 3,777,650 | -1,700 | 0.00% | 17,566,072 |
| 2025-07-10 | 2025-07-08 | 4.680 | 3,779,350 | -70,000 | 0.00% | 17,687,358 |
| 2025-07-09 | 2025-07-07 | 4.650 | 3,849,350 | -10,000 | 0.00% | 17,899,478 |
| 2025-07-08 | 2025-07-04 | 4.580 | 3,859,350 | +10,000 | 0.00% | 17,675,823 |
| 2025-07-07 | 2025-07-03 | 4.610 | 3,849,350 | +39,000 | 0.00% | 17,745,504 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,810,350 | -54,000 | 0.00% | 17,641,920 |
| 2025-07-03 | 2025-06-30 | 4.560 | 3,864,350 | +87,000 | 0.00% | 17,621,436 |
| 2025-07-02 | 2025-06-27 | 4.670 | 3,777,350 | +9,000 | 0.00% | 17,640,224 |
| 2025-06-27 | 2025-06-25 | 4.760 | 3,768,350 | -105,002 | 0.00% | 17,937,346 |
| 2025-06-26 | 2025-06-24 | 4.690 | 3,873,352 | -70,760 | 0.00% | 18,166,021 |
| 2025-06-25 | 2025-06-23 | 4.610 | 3,944,112 | -31,000 | 0.00% | 18,182,356 |
| 2025-06-24 | 2025-06-20 | 4.540 | 3,975,112 | -90,000 | 0.00% | 18,047,008 |
| 2025-06-23 | 2025-06-19 | 4.470 | 4,065,112 | +91,000 | 0.00% | 18,171,051 |
| 2025-06-20 | 2025-06-18 | 4.590 | 3,974,112 | -90,000 | 0.00% | 18,241,174 |
| 2025-06-19 | 2025-06-17 | 4.570 | 4,064,112 | +53,000 | 0.00% | 18,572,992 |
| 2025-06-17 | 2025-06-13 | 4.570 | 4,011,112 | +114,000 | 0.00% | 18,330,782 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,897,112 | -37,000 | 0.00% | 18,121,571 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,934,112 | +12,000 | 0.00% | 18,490,326 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,922,112 | -105,000 | 0.00% | 18,237,821 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,027,112 | +8,000 | 0.00% | 18,605,257 |
| 2025-06-09 | 2025-06-05 | 4.610 | 4,019,112 | +31,000 | 0.00% | 18,528,106 |
| 2025-06-06 | 2025-06-04 | 4.590 | 3,988,112 | +70,000 | 0.00% | 18,305,434 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,918,112 | -19,000 | 0.00% | 18,101,677 |
| 2025-06-04 | 2025-06-02 | 4.500 | 3,937,112 | +91,000 | 0.00% | 17,717,004 |
| 2025-06-03 | 2025-05-30 | 4.560 | 3,846,112 | +18,000 | 0.00% | 17,538,271 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,828,112 | -223,000 | 0.00% | 17,724,159 |
| 2025-05-28 | 2025-05-26 | 4.620 | 4,051,112 | +70,000 | 0.00% | 18,716,137 |
| 2025-05-27 | 2025-05-23 | 4.680 | 3,981,112 | +10,000 | 0.00% | 18,631,604 |
| 2025-05-26 | 2025-05-22 | 4.680 | 3,971,112 | +50,000 | 0.00% | 18,584,804 |
| 2025-05-22 | 2025-05-20 | 4.680 | 3,921,112 | -60,000 | 0.00% | 18,350,804 |
| 2025-05-21 | 2025-05-19 | 4.640 | 3,981,112 | +50,000 | 0.00% | 18,472,360 |
| 2025-05-19 | 2025-05-15 | 4.680 | 3,931,112 | +5,000 | 0.00% | 18,397,604 |
| 2025-05-16 | 2025-05-14 | 4.710 | 3,926,112 | -20,000 | 0.00% | 18,491,988 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,946,112 | +30,000 | 0.00% | 18,073,193 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,916,112 | -10,000 | 0.00% | 17,700,826 |
| 2025-05-12 | 2025-05-08 | 4.490 | 3,926,112 | -20,000 | 0.00% | 17,628,243 |
| 2025-05-09 | 2025-05-07 | 4.450 | 3,946,112 | -96,000 | 0.00% | 17,560,198 |
| 2025-05-07 | 2025-05-02 | 4.340 | 4,042,112 | -11,000 | 0.00% | 17,542,766 |
| 2025-05-06 | 2025-04-30 | 4.340 | 4,053,112 | +5,000 | 0.00% | 17,590,506 |
| 2025-05-02 | 2025-04-29 | 4.360 | 4,048,112 | +60,000 | 0.00% | 17,649,768 |
| 2025-04-30 | 2025-04-28 | 4.410 | 3,988,112 | -72,002 | 0.00% | 17,587,574 |
| 2025-04-29 | 2025-04-25 | 4.340 | 4,060,114 | -13,000 | 0.00% | 17,620,895 |
| 2025-04-28 | 2025-04-24 | 4.330 | 4,073,114 | +5,000 | 0.00% | 17,636,584 |
| 2025-04-25 | 2025-04-23 | 4.330 | 4,068,114 | +33,000 | 0.00% | 17,614,934 |
| 2025-04-24 | 2025-04-22 | 4.300 | 4,035,114 | +10,000 | 0.00% | 17,350,990 |
| 2025-04-23 | 2025-04-17 | 4.575 | 4,025,114 | -3,000 | 0.00% | 18,414,103 |
| 2025-04-22 | 2025-04-16 | 4.523 | 4,028,114 | +113,841 | 0.00% | 18,220,306 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,914,273 | +43,674 | 0.00% | 17,987,689 |
| 2025-04-16 | 2025-04-14 | 4.575 | 3,870,599 | -9,705 | 0.00% | 17,707,227 |
| 2025-04-15 | 2025-04-11 | 4.461 | 3,880,304 | -48,527 | 0.00% | 17,311,833 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,928,831 | +4,853 | 0.00% | 17,042,561 |
| 2025-04-11 | 2025-04-09 | 4.286 | 3,923,978 | -4,853 | 0.00% | 16,819,354 |
| 2025-04-10 | 2025-04-08 | 4.276 | 3,928,831 | -12,617 | 0.00% | 16,799,674 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,941,448 | +51,483 | 0.00% | 16,772,402 |
| 2025-04-08 | 2025-04-03 | 4.760 | 3,889,965 | +4,853 | 0.00% | 18,517,275 |
| 2025-04-07 | 2025-04-02 | 4.822 | 3,885,112 | -116,464 | 0.00% | 18,734,357 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,001,576 | +106,758 | 0.00% | 19,131,035 |
| 2025-04-02 | 2025-03-31 | 4.832 | 3,894,818 | -58,232 | 0.00% | 18,821,291 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,953,050 | -9,705 | 0.00% | 18,695,384 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,962,755 | +9,705 | 0.00% | 18,822,944 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,953,050 | -970 | 0.00% | 18,817,576 |
| 2025-03-26 | 2025-03-24 | 4.791 | 3,954,020 | -9,705 | 0.00% | 18,944,416 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,963,725 | +9,705 | 0.00% | 18,745,870 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,954,020 | +48,527 | 0.00% | 19,107,379 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,905,493 | -25,234 | 0.00% | 19,154,562 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,930,727 | -4,853 | 0.00% | 19,075,819 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,935,580 | -9,705 | 0.00% | 18,734,415 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,945,285 | -65,997 | 0.00% | 18,658,661 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,011,282 | +45,420 | 0.00% | 18,681,469 |
| 2025-03-14 | 2025-03-12 | 4.647 | 3,965,862 | +7,765 | 0.00% | 18,429,075 |
| 2025-03-13 | 2025-03-11 | 4.668 | 3,958,097 | -38,822 | 0.00% | 18,474,557 |
| 2025-03-12 | 2025-03-10 | 4.657 | 3,996,919 | +54,350 | 0.00% | 18,614,578 |
| 2025-03-11 | 2025-03-07 | 4.698 | 3,942,569 | -6,793 | 0.00% | 18,523,948 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,949,362 | -5,824 | 0.00% | 18,596,557 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,955,186 | -5,823 | 0.00% | 18,460,970 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,961,009 | -9,705 | 0.00% | 17,998,397 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,970,714 | -19,411 | 0.00% | 18,165,233 |
| 2025-03-04 | 2025-02-28 | 4.544 | 3,990,125 | -56,291 | 0.00% | 18,130,697 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,046,416 | +7,764 | 0.00% | 18,469,862 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,038,652 | -29,116 | 0.00% | 18,101,522 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,067,768 | -25,233 | 0.01% | 18,273,935 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,093,001 | -76,673 | 0.01% | 18,345,118 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,169,674 | -9,705 | 0.01% | 18,516,921 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,179,379 | -14,558 | 0.01% | 18,603,082 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,193,937 | +45,615 | 0.01% | 18,711,095 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,148,322 | +19,411 | 0.01% | 18,208,387 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,128,911 | -6,794 | 0.01% | 17,953,014 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,135,705 | -6,794 | 0.01% | 17,982,555 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,142,499 | -1,941 | 0.01% | 17,627,952 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,144,440 | -20,381 | 0.01% | 17,593,509 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,164,821 | +19,411 | 0.01% | 17,465,465 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,145,410 | -9,706 | 0.01% | 17,384,064 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,155,116 | -41,733 | 0.01% | 17,510,392 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,196,849 | +40,763 | 0.01% | 17,340,321 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,156,086 | -38,821 | 0.01% | 17,214,721 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,194,907 | -43,674 | 0.01% | 17,289,074 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,238,581 | -166,932 | 0.01% | 17,294,383 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,405,513 | -9,706 | 0.01% | 17,657,755 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,415,219 | +19,411 | 0.01% | 17,878,629 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,395,808 | -9,705 | 0.01% | 17,664,149 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,405,513 | +9,705 | 0.01% | 17,612,363 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,395,808 | -5,823 | 0.01% | 17,664,149 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,401,631 | -29,116 | 0.01% | 17,460,785 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,430,747 | -4,853 | 0.01% | 17,256,716 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,435,600 | -184,401 | 0.01% | 17,184,212 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,620,001 | +114,523 | 0.01% | 19,113,143 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,505,478 | +151,643 | 0.01% | 18,735,435 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,353,835 | +3,751 | 0.01% | 18,244,116 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,350,084 | -938 | 0.01% | 18,228,398 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,351,022 | -1,875 | 0.01% | 18,232,328 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,352,897 | +11,254 | 0.01% | 18,100,947 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,341,643 | -15,006 | 0.01% | 18,378,198 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,356,649 | +4,689 | 0.01% | 18,302,360 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,351,960 | -937 | 0.01% | 18,375,467 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,352,897 | +9,378 | 0.01% | 17,590,408 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,343,519 | +7,503 | 0.01% | 17,598,823 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,336,016 | +56,272 | 0.01% | 17,660,888 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,279,744 | +85,346 | 0.01% | 17,340,423 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,194,398 | -23,446 | 0.01% | 17,397,127 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,217,844 | -30,950 | 0.01% | 17,179,566 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,248,794 | -128,488 | 0.01% | 17,441,535 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,377,282 | -88,160 | 0.01% | 17,875,640 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,465,442 | +9,379 | 0.01% | 17,711,922 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,456,063 | -32,825 | 0.01% | 17,627,208 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,488,888 | +18,757 | 0.01% | 17,134,842 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,470,131 | -17,819 | 0.01% | 17,206,231 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,487,950 | -15,944 | 0.01% | 17,370,525 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,503,894 | +2,813 | 0.01% | 17,384,213 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,501,081 | +45,956 | 0.01% | 17,613,319 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,455,125 | +98,476 | 0.01% | 17,575,995 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,356,649 | +24,385 | 0.01% | 17,326,854 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,332,264 | -99,414 | 0.01% | 17,368,450 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,431,678 | +4,689 | 0.01% | 16,963,714 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,426,989 | -18,757 | 0.01% | 17,181,779 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,445,746 | +22,508 | 0.01% | 17,254,578 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,423,238 | +96,601 | 0.01% | 17,355,872 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,326,637 | -46,894 | 0.01% | 17,392,024 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,373,531 | -129,425 | 0.01% | 17,627,159 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,502,956 | -1,876 | 0.01% | 17,812,707 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,504,832 | -30,012 | 0.01% | 18,204,389 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,534,844 | +37,515 | 0.01% | 18,083,907 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,497,329 | +6,565 | 0.01% | 18,030,211 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,490,764 | -40,328 | 0.01% | 17,668,712 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,531,092 | +268,230 | 0.01% | 17,875,694 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,262,862 | +9,379 | 0.01% | 17,135,664 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,253,483 | +37,514 | 0.01% | 17,143,315 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,215,969 | -37,514 | 0.01% | 17,037,071 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,253,483 | +20,633 | 0.01% | 17,143,315 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,232,850 | -4,690 | 0.01% | 16,969,890 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,237,540 | +14,068 | 0.01% | 17,033,875 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,223,472 | -55,334 | 0.01% | 17,292,554 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,278,806 | +66,589 | 0.01% | 17,199,755 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,212,217 | -72,216 | 0.01% | 17,111,734 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,284,433 | +124,736 | 0.01% | 17,222,374 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,159,697 | -64,713 | 0.01% | 17,031,434 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,224,410 | -19,695 | 0.01% | 16,891,011 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,244,105 | -56,272 | 0.01% | 16,471,980 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,300,377 | +107,855 | 0.01% | 16,919,643 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,192,522 | -70,340 | 0.01% | 17,434,049 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,262,862 | -57,210 | 0.01% | 17,544,738 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,320,072 | +30,012 | 0.01% | 17,549,885 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,290,060 | -112,544 | 0.01% | 17,565,192 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,402,604 | +32,825 | 0.01% | 17,227,965 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,369,779 | +114,420 | 0.01% | 17,379,073 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,255,359 | -74,092 | 0.01% | 17,377,739 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,329,451 | +33,763 | 0.01% | 17,357,172 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,295,688 | -32,262 | 0.01% | 16,855,392 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,327,950 | -22,509 | 0.01% | 16,382,074 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,350,459 | +13,130 | 0.01% | 16,235,342 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,337,329 | +9,379 | 0.01% | 15,955,109 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,327,950 | -13,130 | 0.01% | 15,689,874 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,341,080 | -41,267 | 0.01% | 15,598,613 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,382,347 | -30,949 | 0.01% | 15,606,716 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,413,296 | +87,222 | 0.01% | 15,481,650 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,326,074 | -46,894 | 0.01% | 15,498,566 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,372,968 | +46,894 | 0.01% | 15,573,315 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,326,074 | -4,690 | 0.01% | 15,821,453 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,330,764 | -49,707 | 0.01% | 15,838,606 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,380,471 | +22,509 | 0.01% | 16,347,342 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,357,962 | -22,509 | 0.01% | 16,449,208 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,380,471 | +34,701 | 0.01% | 16,534,169 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,345,770 | +9,379 | 0.01% | 16,727,546 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,336,391 | -14,111 | 0.01% | 16,876,392 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,350,502 | -9,379 | 0.01% | 16,606,599 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,359,881 | +14,068 | 0.01% | 16,642,400 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,345,813 | -54,396 | 0.01% | 16,449,689 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,400,209 | -9,379 | 0.01% | 16,374,085 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,409,588 | -11,254 | 0.01% | 15,797,763 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,420,842 | -3,752 | 0.01% | 15,743,807 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,424,594 | -11,254 | 0.01% | 15,709,992 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,435,848 | +7,503 | 0.01% | 15,608,059 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,428,345 | +7,503 | 0.01% | 15,628,876 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,420,842 | -5,627 | 0.01% | 16,168,042 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,426,469 | +85,346 | 0.01% | 16,188,621 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,341,123 | -54,397 | 0.01% | 16,107,926 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,395,520 | -28,136 | 0.01% | 16,122,300 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,423,656 | -14,068 | 0.01% | 16,225,500 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,437,724 | +9,379 | 0.01% | 15,993,197 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,428,345 | -18,758 | 0.01% | 16,101,047 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,447,103 | +50,645 | 0.01% | 16,358,918 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,396,458 | -1,875 | 0.01% | 16,219,495 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,398,333 | -15,944 | 0.01% | 16,038,824 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,414,277 | +20,633 | 0.01% | 15,955,763 |
| 2024-07-22 | 2024-07-18 | 3.679 | 4,393,644 | -28,136 | 0.01% | 16,162,267 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,421,780 | +24,384 | 0.01% | 16,218,619 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,397,396 | +33,764 | 0.01% | 16,316,730 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,363,632 | +4,689 | 0.01% | 16,470,610 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,358,943 | -23,447 | 0.01% | 16,685,297 |
| 2024-07-12 | 2024-07-10 | 3.700 | 4,382,390 | +4,690 | 0.01% | 16,214,322 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,377,700 | -13,130 | 0.01% | 16,196,970 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,390,830 | +17,819 | 0.01% | 16,386,001 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,373,011 | +99,414 | 0.01% | 19,014,665 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,273,597 | +291,358 | 0.01% | 18,973,603 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,982,239 | +13,109 | 0.01% | 17,452,217 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,969,130 | +30,587 | 0.01% | 17,531,018 |
| 2024-07-03 | 2024-06-28 | 4.405 | 3,938,543 | +3,496 | 0.01% | 17,350,853 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,935,047 | -6,118 | 0.01% | 17,110,316 |
| 2024-06-28 | 2024-06-26 | 4.371 | 3,941,165 | +17,479 | 0.01% | 17,227,113 |
| 2024-06-26 | 2024-06-24 | 4.394 | 3,923,686 | +6,117 | 0.01% | 17,240,505 |
| 2024-06-25 | 2024-06-21 | 4.348 | 3,917,569 | +41,949 | 0.01% | 17,034,319 |
| 2024-06-24 | 2024-06-20 | 4.451 | 3,875,620 | +3,496 | 0.01% | 17,251,041 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,872,124 | -34,958 | 0.01% | 17,368,401 |
| 2024-06-20 | 2024-06-18 | 4.348 | 3,907,082 | -8,739 | 0.01% | 16,988,719 |
| 2024-06-19 | 2024-06-17 | 4.325 | 3,915,821 | -13,109 | 0.01% | 16,937,104 |
| 2024-06-18 | 2024-06-14 | 4.280 | 3,928,930 | -26,218 | 0.01% | 16,813,975 |
| 2024-06-17 | 2024-06-13 | 4.268 | 3,955,148 | -13,108 | 0.01% | 16,880,919 |
| 2024-06-14 | 2024-06-12 | 4.234 | 3,968,256 | -47,193 | 0.01% | 16,800,644 |
| 2024-06-13 | 2024-06-11 | 4.257 | 4,015,449 | +13,109 | 0.01% | 17,092,342 |
| 2024-06-12 | 2024-06-07 | 4.337 | 4,002,340 | +4,370 | 0.01% | 17,357,121 |
| 2024-06-07 | 2024-06-05 | 4.280 | 3,997,970 | -39,327 | 0.01% | 17,109,434 |
| 2024-06-06 | 2024-06-04 | 4.257 | 4,037,297 | +4,370 | 0.01% | 17,185,341 |
| 2024-06-03 | 2024-05-30 | 4.245 | 4,032,927 | +35,831 | 0.01% | 17,120,592 |
| 2024-05-31 | 2024-05-29 | 4.325 | 3,997,096 | +34,957 | 0.01% | 17,288,642 |
| 2024-05-29 | 2024-05-27 | 4.428 | 3,962,139 | +5,244 | 0.01% | 17,545,477 |
| 2024-05-28 | 2024-05-24 | 4.451 | 3,956,895 | -1,748 | 0.01% | 17,612,810 |
| 2024-05-27 | 2024-05-23 | 4.474 | 3,958,643 | +25,344 | 0.01% | 17,711,185 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,933,299 | -8,740 | 0.01% | 17,822,830 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,942,039 | -89,140 | 0.01% | 17,862,433 |
| 2024-05-22 | 2024-05-20 | 4.485 | 4,031,179 | +4,369 | 0.01% | 18,081,842 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,026,810 | -25,344 | 0.01% | 17,785,782 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,052,154 | -80,401 | 0.01% | 17,944,089 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,132,555 | +1,748 | 0.01% | 17,448,959 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,130,807 | -2,622 | 0.01% | 17,630,647 |
| 2024-05-14 | 2024-05-10 | 4.280 | 4,133,429 | -46,318 | 0.01% | 17,689,135 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,179,747 | -64,671 | 0.01% | 17,313,429 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,244,418 | -13,982 | 0.01% | 17,241,340 |
| 2024-05-07 | 2024-05-03 | 3.993 | 4,258,400 | +52,435 | 0.01% | 17,005,774 |
| 2024-05-06 | 2024-05-02 | 3.982 | 4,205,965 | +54,184 | 0.01% | 16,748,249 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,151,781 | +1,748 | 0.01% | 16,770,023 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,150,033 | -69,915 | 0.01% | 17,237,834 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,219,948 | -196,633 | 0.01% | 16,707,355 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,416,581 | -25,344 | 0.01% | 17,637,464 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,441,925 | -26,218 | 0.01% | 17,586,193 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,468,143 | -48,066 | 0.01% | 17,587,739 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,516,209 | -75,158 | 0.01% | 17,570,231 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,591,367 | -26,218 | 0.01% | 17,652,483 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,617,585 | -48,940 | 0.01% | 17,700,446 |
| 2024-04-19 | 2024-04-17 | 3.753 | 4,666,525 | -13,109 | 0.01% | 17,514,267 |
| 2024-04-18 | 2024-04-16 | 3.707 | 4,679,634 | +11,361 | 0.01% | 17,349,278 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,668,273 | -8,739 | 0.01% | 17,413,993 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,677,012 | +34,957 | 0.01% | 17,500,109 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,642,055 | -29,713 | 0.01% | 17,634,895 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,671,768 | -441,334 | 0.01% | 17,801,230 |
| 2024-04-11 | 2024-04-09 | 3.753 | 5,113,102 | +8,740 | 0.01% | 19,190,346 |
| 2024-04-10 | 2024-04-08 | 3.742 | 5,104,362 | -8,740 | 0.01% | 19,099,137 |
| 2024-04-08 | 2024-04-03 | 3.719 | 5,113,102 | -4,369 | 0.01% | 19,014,825 |
| 2024-04-05 | 2024-04-02 | 3.765 | 5,117,471 | -17,479 | 0.01% | 19,265,301 |
| 2024-04-03 | 2024-03-28 | 3.696 | 5,134,950 | +8,739 | 0.01% | 18,978,560 |
| 2024-04-02 | 2024-03-27 | 3.719 | 5,126,211 | +8,740 | 0.01% | 19,063,575 |
| 2024-03-26 | 2024-03-22 | 3.730 | 5,117,471 | -10,487 | 0.01% | 19,089,630 |
| 2024-03-25 | 2024-03-21 | 3.765 | 5,127,958 | -31,462 | 0.01% | 19,304,781 |
| 2024-03-21 | 2024-03-19 | 3.639 | 5,159,420 | -87,393 | 0.01% | 18,773,814 |
| 2024-03-20 | 2024-03-18 | 3.662 | 5,246,813 | -87,392 | 0.01% | 19,211,889 |
| 2024-03-18 | 2024-03-14 | 3.685 | 5,334,205 | -13,109 | 0.01% | 19,653,961 |
| 2024-03-15 | 2024-03-13 | 3.662 | 5,347,314 | +52,435 | 0.01% | 19,579,887 |
| 2024-03-14 | 2024-03-12 | 3.696 | 5,294,879 | +13,109 | 0.01% | 19,569,651 |
| 2024-03-13 | 2024-03-11 | 3.662 | 5,281,770 | -8,739 | 0.01% | 19,339,889 |
| 2024-03-12 | 2024-03-08 | 3.627 | 5,290,509 | -62,923 | 0.01% | 19,190,277 |
| 2024-03-11 | 2024-03-07 | 3.559 | 5,353,432 | -41,948 | 0.01% | 19,050,974 |
| 2024-03-07 | 2024-03-05 | 3.490 | 5,395,380 | +38,452 | 0.01% | 18,829,830 |
| 2024-03-06 | 2024-03-04 | 3.524 | 5,356,928 | -10,487 | 0.01% | 18,879,524 |
| 2024-03-04 | 2024-02-29 | 3.524 | 5,367,415 | +17,479 | 0.01% | 18,916,483 |
| 2024-03-01 | 2024-02-28 | 3.536 | 5,349,936 | -13,983 | 0.01% | 18,916,099 |
| 2024-02-28 | 2024-02-26 | 3.559 | 5,363,919 | +30,588 | 0.01% | 19,088,294 |
| 2024-02-27 | 2024-02-23 | 3.616 | 5,333,331 | -55,932 | 0.01% | 19,284,578 |
| 2024-02-23 | 2024-02-21 | 3.570 | 5,389,263 | -89,140 | 0.01% | 19,240,151 |
| 2024-02-22 | 2024-02-20 | 3.513 | 5,478,403 | -13,983 | 0.01% | 19,244,953 |
| 2024-02-21 | 2024-02-19 | 3.467 | 5,492,386 | -48,066 | 0.01% | 19,042,685 |
| 2024-02-15 | 2024-02-09 | 3.364 | 5,540,452 | +8,739 | 0.01% | 18,638,761 |
| 2024-02-14 | 2024-02-07 | 3.444 | 5,531,713 | +8,739 | 0.01% | 19,052,442 |
| 2024-02-08 | 2024-02-06 | 3.456 | 5,522,974 | -58,553 | 0.01% | 19,085,540 |
| 2024-02-07 | 2024-02-05 | 3.330 | 5,581,527 | -4,370 | 0.01% | 18,585,341 |
| 2024-02-06 | 2024-02-02 | 3.330 | 5,585,897 | -4,369 | 0.01% | 18,599,892 |
| 2024-02-05 | 2024-02-01 | 3.353 | 5,590,266 | +17,478 | 0.01% | 18,742,374 |
| 2024-02-02 | 2024-01-31 | 3.364 | 5,572,788 | -8,739 | 0.01% | 18,747,543 |
| 2024-02-01 | 2024-01-30 | 3.376 | 5,581,527 | +17,479 | 0.01% | 18,840,810 |
| 2024-01-31 | 2024-01-29 | 3.421 | 5,564,048 | -55,058 | 0.01% | 19,036,477 |
| 2024-01-30 | 2024-01-26 | 3.398 | 5,619,106 | -8,739 | 0.01% | 19,096,254 |
| 2024-01-29 | 2024-01-25 | 3.421 | 5,627,845 | -3,496 | 0.01% | 19,254,748 |
| 2024-01-26 | 2024-01-24 | 3.364 | 5,631,341 | -8,739 | 0.01% | 18,944,523 |
| 2024-01-25 | 2024-01-23 | 3.250 | 5,640,080 | -109,241 | 0.01% | 18,328,550 |
| 2024-01-24 | 2024-01-22 | 3.215 | 5,749,321 | +104,871 | 0.01% | 18,486,189 |
| 2024-01-23 | 2024-01-19 | 3.295 | 5,644,450 | +874 | 0.01% | 18,601,100 |
| 2024-01-22 | 2024-01-18 | 3.295 | 5,643,576 | -8,739 | 0.01% | 18,598,220 |
| 2024-01-19 | 2024-01-17 | 3.250 | 5,652,315 | +14,857 | 0.01% | 18,368,310 |
| 2024-01-17 | 2024-01-15 | 3.353 | 5,637,458 | -1,748 | 0.01% | 18,900,594 |
| 2024-01-16 | 2024-01-12 | 3.353 | 5,639,206 | -34,957 | 0.01% | 18,906,454 |
| 2024-01-15 | 2024-01-11 | 3.353 | 5,674,163 | -34,957 | 0.01% | 19,023,654 |
| 2024-01-12 | 2024-01-10 | 3.341 | 5,709,120 | +17,478 | 0.01% | 19,075,527 |
| 2024-01-11 | 2024-01-09 | 3.364 | 5,691,642 | -52,435 | 0.01% | 19,147,383 |
| 2024-01-10 | 2024-01-08 | 3.341 | 5,744,077 | +87,392 | 0.01% | 19,192,326 |
| 2024-01-09 | 2024-01-05 | 3.398 | 5,656,685 | -10,487 | 0.01% | 19,223,965 |
| 2024-01-08 | 2024-01-04 | 3.398 | 5,667,172 | -17,478 | 0.01% | 19,259,604 |
| 2024-01-04 | 2024-01-02 | 3.376 | 5,684,650 | +31,461 | 0.01% | 19,188,908 |
| 2024-01-02 | 2023-12-28 | 3.398 | 5,653,189 | -1,748 | 0.01% | 19,212,084 |
| 2023-12-29 | 2023-12-27 | 3.364 | 5,654,937 | -83,897 | 0.01% | 19,023,903 |
| 2023-12-28 | 2023-12-22 | 3.318 | 5,738,834 | -17,478 | 0.01% | 19,043,474 |
| 2023-12-21 | 2023-12-19 | 3.307 | 5,756,312 | +17,478 | 0.01% | 19,035,605 |
| 2023-12-19 | 2023-12-15 | 3.341 | 5,738,834 | -55,057 | 0.01% | 19,174,808 |
| 2023-12-18 | 2023-12-14 | 3.284 | 5,793,891 | -8,740 | 0.01% | 19,027,281 |
| 2023-12-15 | 2023-12-13 | 3.261 | 5,802,631 | -17,478 | 0.01% | 18,923,189 |
| 2023-12-14 | 2023-12-12 | 3.250 | 5,820,109 | -52,436 | 0.01% | 18,913,590 |
| 2023-12-13 | 2023-12-11 | 3.215 | 5,872,545 | +6,992 | 0.01% | 18,882,400 |
| 2023-12-11 | 2023-12-07 | 3.227 | 5,865,553 | +7,865 | 0.01% | 18,927,035 |
| 2023-12-06 | 2023-12-04 | 3.250 | 5,857,688 | -43,696 | 0.01% | 19,035,710 |
| 2023-12-05 | 2023-12-01 | 3.238 | 5,901,384 | +22,722 | 0.01% | 19,110,182 |
| 2023-12-04 | 2023-11-30 | 3.284 | 5,878,662 | -26,218 | 0.01% | 19,305,671 |
| 2023-12-01 | 2023-11-29 | 3.250 | 5,904,880 | +34,957 | 0.01% | 19,189,070 |
| 2023-11-29 | 2023-11-27 | 3.295 | 5,869,923 | +8,739 | 0.01% | 19,344,139 |
| 2023-11-28 | 2023-11-24 | 3.284 | 5,861,184 | +69,914 | 0.01% | 19,248,273 |
| 2023-11-24 | 2023-11-22 | 3.307 | 5,791,270 | +262,179 | 0.01% | 19,151,208 |
| 2023-11-23 | 2023-11-21 | 3.307 | 5,529,091 | +22,722 | 0.01% | 18,284,206 |
| 2023-11-22 | 2023-11-20 | 3.307 | 5,506,369 | -17,479 | 0.01% | 18,209,066 |
| 2023-11-21 | 2023-11-17 | 3.238 | 5,523,848 | -332,092 | 0.01% | 17,887,624 |
| 2023-11-20 | 2023-11-16 | 3.273 | 5,855,940 | -8,739 | 0.01% | 19,164,044 |
| 2023-11-17 | 2023-11-15 | 3.295 | 5,864,679 | -192,265 | 0.01% | 19,326,858 |
| 2023-11-13 | 2023-11-09 | 3.192 | 6,056,944 | -4,369 | 0.01% | 19,336,696 |
| 2023-11-10 | 2023-11-08 | 3.192 | 6,061,313 | -13,109 | 0.01% | 19,350,644 |
| 2023-11-09 | 2023-11-07 | 3.192 | 6,074,422 | +28,839 | 0.01% | 19,392,494 |
| 2023-11-08 | 2023-11-06 | 3.227 | 6,045,583 | +22,723 | 0.01% | 19,507,958 |
| 2023-11-07 | 2023-11-03 | 3.215 | 6,022,860 | +1,747 | 0.01% | 19,365,718 |
| 2023-11-06 | 2023-11-02 | 3.204 | 6,021,113 | -36,704 | 0.01% | 19,291,204 |
| 2023-11-03 | 2023-11-01 | 3.170 | 6,057,817 | +4,369 | 0.01% | 19,200,849 |
| 2023-11-02 | 2023-10-31 | 3.135 | 6,053,448 | -15,731 | 0.01% | 18,979,200 |
| 2023-11-01 | 2023-10-30 | 3.124 | 6,069,179 | +26,218 | 0.01% | 18,959,073 |
| 2023-10-31 | 2023-10-27 | 3.158 | 6,042,961 | +78,654 | 0.01% | 19,084,614 |
| 2023-10-30 | 2023-10-26 | 3.112 | 5,964,307 | -102,250 | 0.01% | 18,563,224 |
| 2023-10-27 | 2023-10-25 | 3.101 | 6,066,557 | +63,797 | 0.01% | 18,812,048 |
| 2023-10-26 | 2023-10-24 | 3.112 | 6,002,760 | -1,748 | 0.01% | 18,682,905 |
| 2023-10-25 | 2023-10-20 | 3.147 | 6,004,508 | +110,989 | 0.01% | 18,894,467 |
| 2023-10-24 | 2023-10-19 | 3.158 | 5,893,519 | +33,209 | 0.01% | 18,612,653 |
| 2023-10-20 | 2023-10-18 | 3.227 | 5,860,310 | -14,857 | 0.01% | 18,910,117 |
| 2023-10-19 | 2023-10-17 | 3.250 | 5,875,167 | -27,091 | 0.01% | 19,092,512 |
| 2023-10-18 | 2023-10-16 | 3.204 | 5,902,258 | -2,622 | 0.01% | 18,910,401 |
| 2023-10-17 | 2023-10-13 | 3.215 | 5,904,880 | -874 | 0.01% | 18,986,369 |
| 2023-10-16 | 2023-10-12 | 3.261 | 5,905,754 | +15,731 | 0.01% | 19,259,488 |
| 2023-10-13 | 2023-10-11 | 3.135 | 5,890,023 | +2,621 | 0.01% | 18,466,818 |
| 2023-10-12 | 2023-10-10 | 3.124 | 5,887,402 | -1,747 | 0.01% | 18,391,233 |
| 2023-10-10 | 2023-10-06 | 3.124 | 5,889,149 | -47,193 | 0.01% | 18,396,691 |
| 2023-10-09 | 2023-10-05 | 3.055 | 5,936,342 | +8,740 | 0.01% | 18,136,550 |
| 2023-10-05 | 2023-10-03 | 3.044 | 5,927,602 | +54,183 | 0.01% | 18,042,021 |
| 2023-10-04 | 2023-09-29 | 3.135 | 5,873,419 | -29,713 | 0.01% | 18,414,760 |
| 2023-10-03 | 2023-09-28 | 3.078 | 5,903,132 | +52,435 | 0.01% | 18,170,182 |
| 2023-09-28 | 2023-09-26 | 3.090 | 5,850,697 | -9,613 | 0.01% | 18,075,732 |
| 2023-09-27 | 2023-09-25 | 3.124 | 5,860,310 | +1,748 | 0.01% | 18,306,602 |
| 2023-09-26 | 2023-09-22 | 3.158 | 5,858,562 | -8,739 | 0.01% | 18,502,253 |
| 2023-09-22 | 2023-09-20 | 3.124 | 5,867,301 | +11,361 | 0.01% | 18,328,441 |
| 2023-09-21 | 2023-09-19 | 3.147 | 5,855,940 | -19,227 | 0.01% | 18,426,966 |
| 2023-09-20 | 2023-09-18 | 3.112 | 5,875,167 | +6,992 | 0.01% | 18,285,786 |
| 2023-09-19 | 2023-09-15 | 3.124 | 5,868,175 | -55,932 | 0.01% | 18,331,171 |
| 2023-09-18 | 2023-09-14 | 3.090 | 5,924,107 | +1,748 | 0.01% | 18,302,532 |
| 2023-09-15 | 2023-09-13 | 3.067 | 5,922,359 | +8,740 | 0.01% | 18,161,597 |
| 2023-09-13 | 2023-09-11 | 3.078 | 5,913,619 | +16,604 | 0.01% | 18,202,462 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,897,015 | +17,479 | 0.01% | 18,151,354 |
| 2023-09-07 | 2023-09-05 | 3.067 | 5,879,536 | +57,679 | 0.01% | 18,030,275 |
| 2023-09-06 | 2023-09-04 | 3.124 | 5,821,857 | -36,705 | 0.01% | 18,186,482 |
| 2023-09-05 | 2023-08-31 | 3.044 | 5,858,562 | +29,714 | 0.01% | 17,831,882 |
| 2023-09-04 | 2023-08-30 | 3.090 | 5,828,848 | -8,740 | 0.01% | 18,008,229 |
| 2023-08-31 | 2023-08-29 | 3.101 | 5,837,588 | -13,983 | 0.01% | 18,102,029 |
| 2023-08-30 | 2023-08-28 | 3.044 | 5,851,571 | -8,739 | 0.01% | 17,810,603 |
| 2023-08-28 | 2023-08-24 | 3.009 | 5,860,310 | -5,243 | 0.01% | 17,636,031 |
| 2023-08-25 | 2023-08-23 | 2.998 | 5,865,553 | +10,487 | 0.01% | 17,584,692 |
| 2023-08-24 | 2023-08-22 | 2.987 | 5,855,066 | +874 | 0.01% | 17,486,255 |
| 2023-08-23 | 2023-08-21 | 2.975 | 5,854,192 | +42,822 | 0.01% | 17,416,658 |
| 2023-08-22 | 2023-08-18 | 3.021 | 5,811,370 | -13,109 | 0.01% | 17,555,248 |
| 2023-08-21 | 2023-08-17 | 3.032 | 5,824,479 | +17,479 | 0.01% | 17,661,495 |
| 2023-08-18 | 2023-08-16 | 3.044 | 5,807,000 | +110,115 | 0.01% | 17,674,941 |
| 2023-08-17 | 2023-08-15 | 3.090 | 5,696,885 | -2,622 | 0.01% | 17,600,529 |
| 2023-08-16 | 2023-08-14 | 3.101 | 5,699,507 | -17,479 | 0.01% | 17,673,847 |
| 2023-08-15 | 2023-08-11 | 3.158 | 5,716,986 | +8,740 | 0.01% | 18,055,134 |
| 2023-08-14 | 2023-08-10 | 3.192 | 5,708,246 | +34,083 | 0.01% | 18,223,483 |
| 2023-08-11 | 2023-08-09 | 3.192 | 5,674,163 | -28,840 | 0.01% | 18,114,674 |
| 2023-08-10 | 2023-08-08 | 3.170 | 5,703,003 | +106,619 | 0.01% | 18,076,231 |
| 2023-08-09 | 2023-08-07 | 3.192 | 5,596,384 | +48,940 | 0.01% | 17,866,366 |
| 2023-08-08 | 2023-08-04 | 3.181 | 5,547,444 | +133,711 | 0.01% | 17,646,649 |
| 2023-08-07 | 2023-08-03 | 3.215 | 5,413,733 | +12,235 | 0.01% | 17,407,150 |
| 2023-08-04 | 2023-08-02 | 3.215 | 5,401,498 | +26,218 | 0.01% | 17,367,810 |
| 2023-08-03 | 2023-08-01 | 3.284 | 5,375,280 | +9,613 | 0.01% | 17,652,552 |
| 2023-08-02 | 2023-07-31 | 3.307 | 5,365,667 | +32,336 | 0.01% | 17,743,777 |
| 2023-08-01 | 2023-07-28 | 3.273 | 5,333,331 | -17,479 | 0.01% | 17,453,763 |
| 2023-07-31 | 2023-07-27 | 3.238 | 5,350,810 | +244,700 | 0.01% | 17,327,283 |
| 2023-07-27 | 2023-07-25 | 3.227 | 5,106,110 | -76,032 | 0.01% | 16,476,455 |
| 2023-07-26 | 2023-07-24 | 3.124 | 5,182,142 | +22,722 | 0.01% | 16,188,122 |
| 2023-07-25 | 2023-07-21 | 3.181 | 5,159,420 | -26,218 | 0.01% | 16,412,328 |
| 2023-07-24 | 2023-07-20 | 3.147 | 5,185,638 | +5,244 | 0.01% | 16,317,717 |
| 2023-07-21 | 2023-07-19 | 3.135 | 5,180,394 | +11,361 | 0.01% | 16,241,939 |
| 2023-07-20 | 2023-07-18 | 3.158 | 5,169,033 | -19,226 | 0.01% | 16,324,613 |
| 2023-07-19 | 2023-07-14 | 3.204 | 5,188,259 | -34,958 | 0.01% | 16,622,801 |
| 2023-07-18 | 2023-07-13 | 3.158 | 5,223,217 | +8,740 | 0.01% | 16,495,735 |
| 2023-07-14 | 2023-07-12 | 3.135 | 5,214,477 | +30,587 | 0.01% | 16,348,798 |
| 2023-07-13 | 2023-07-11 | 3.135 | 5,183,890 | +8,739 | 0.01% | 16,252,900 |
| 2023-07-12 | 2023-07-10 | 3.147 | 5,175,151 | +27,966 | 0.01% | 16,284,718 |
| 2023-07-11 | 2023-07-07 | 3.158 | 5,147,185 | +14,857 | 0.01% | 16,255,614 |
| 2023-07-10 | 2023-07-06 | 3.181 | 5,132,328 | +47,192 | 0.01% | 16,326,147 |
| 2023-07-07 | 2023-07-05 | 3.861 | 5,085,136 | +40,201 | 0.01% | 19,633,400 |
| 2023-07-06 | 2023-07-04 | 3.936 | 5,044,935 | +423,594 | 0.01% | 19,855,183 |
| 2023-07-05 | 2023-07-03 | 3.973 | 4,621,341 | -22,482 | 0.01% | 18,360,730 |
| 2023-07-04 | 2023-06-30 | 3.911 | 4,643,823 | +32,117 | 0.01% | 18,160,866 |
| 2023-06-30 | 2023-06-28 | 3.936 | 4,611,706 | -8,029 | 0.01% | 18,150,138 |
| 2023-06-29 | 2023-06-27 | 3.923 | 4,619,735 | -16,059 | 0.01% | 18,124,201 |
| 2023-06-28 | 2023-06-26 | 3.873 | 4,635,794 | +4,015 | 0.01% | 17,956,255 |
| 2023-06-27 | 2023-06-23 | 3.873 | 4,631,779 | -1,606 | 0.01% | 17,940,703 |
| 2023-06-26 | 2023-06-21 | 3.898 | 4,633,385 | -16,058 | 0.01% | 18,062,338 |
| 2023-06-23 | 2023-06-20 | 3.923 | 4,649,443 | +2,408 | 0.01% | 18,240,751 |
| 2023-06-20 | 2023-06-16 | 3.911 | 4,647,035 | -9,634 | 0.01% | 18,173,427 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,656,669 | +4,014 | 0.01% | 18,037,112 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,652,655 | -14,452 | 0.01% | 18,311,300 |
| 2023-06-08 | 2023-06-06 | 3.898 | 4,667,107 | +23,284 | 0.01% | 18,193,797 |
| 2023-06-06 | 2023-06-02 | 3.861 | 4,643,823 | -722 | 0.01% | 17,929,517 |
| 2023-06-05 | 2023-06-01 | 3.799 | 4,644,545 | +35,328 | 0.01% | 17,643,074 |
| 2023-06-02 | 2023-05-31 | 3.824 | 4,609,217 | +36,131 | 0.01% | 17,623,687 |
| 2023-05-30 | 2023-05-25 | 3.873 | 4,573,086 | -1,606 | 0.01% | 17,713,362 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,574,692 | +89,123 | 0.01% | 18,061,440 |
| 2023-05-25 | 2023-05-23 | 3.998 | 4,485,569 | +23,285 | 0.01% | 17,933,036 |
| 2023-05-23 | 2023-05-19 | 4.048 | 4,462,284 | +12,044 | 0.01% | 18,062,248 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,450,240 | -28,102 | 0.01% | 18,235,202 |
| 2023-05-19 | 2023-05-17 | 4.010 | 4,478,342 | +8,029 | 0.01% | 17,959,919 |
| 2023-05-18 | 2023-05-16 | 4.073 | 4,470,313 | +25,693 | 0.01% | 18,206,100 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,444,620 | +7,226 | 0.01% | 18,156,817 |
| 2023-05-16 | 2023-05-12 | 3.998 | 4,437,394 | +8,029 | 0.01% | 17,740,435 |
| 2023-05-15 | 2023-05-11 | 4.073 | 4,429,365 | -16,058 | 0.01% | 18,039,332 |
| 2023-05-12 | 2023-05-10 | 4.073 | 4,445,423 | +24,890 | 0.01% | 18,104,731 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,420,533 | -21,678 | 0.01% | 18,553,924 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,442,211 | -44,161 | 0.01% | 18,921,542 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,486,372 | -24,087 | 0.01% | 18,271,503 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,510,459 | -146,130 | 0.01% | 18,201,073 |
| 2023-05-05 | 2023-05-03 | 3.873 | 4,656,589 | +16,058 | 0.01% | 18,036,802 |
| 2023-05-03 | 2023-04-28 | 3.898 | 4,640,531 | -4,014 | 0.01% | 18,090,195 |
| 2023-05-02 | 2023-04-27 | 3.911 | 4,644,545 | -40,146 | 0.01% | 18,163,689 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,684,691 | -20,073 | 0.01% | 18,262,344 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,704,764 | -32,117 | 0.01% | 18,399,191 |
| 2023-04-26 | 2023-04-24 | 3.886 | 4,736,881 | +16,059 | 0.01% | 18,406,801 |
| 2023-04-25 | 2023-04-21 | 3.898 | 4,720,822 | -8,029 | 0.01% | 18,403,194 |
| 2023-04-24 | 2023-04-20 | 3.911 | 4,728,851 | +5,620 | 0.01% | 18,493,390 |
| 2023-04-21 | 2023-04-19 | 3.911 | 4,723,231 | +6,423 | 0.01% | 18,471,411 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,716,808 | +12,044 | 0.01% | 18,563,785 |
| 2023-04-19 | 2023-04-17 | 3.923 | 4,704,764 | -38,540 | 0.01% | 18,457,787 |
| 2023-04-18 | 2023-04-14 | 3.873 | 4,743,304 | -8,029 | 0.01% | 18,372,683 |
| 2023-04-17 | 2023-04-13 | 3.861 | 4,751,333 | -24,087 | 0.01% | 18,344,607 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,775,420 | -24,088 | 0.01% | 18,378,129 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,799,508 | +8,029 | 0.01% | 18,351,279 |
| 2023-04-12 | 2023-04-06 | 3.774 | 4,791,479 | -44,160 | 0.01% | 18,081,875 |
| 2023-04-04 | 2023-03-31 | 3.749 | 4,835,639 | +43,357 | 0.01% | 18,128,072 |
| 2023-04-03 | 2023-03-30 | 3.761 | 4,792,282 | +16,059 | 0.01% | 18,025,219 |
| 2023-03-31 | 2023-03-29 | 3.786 | 4,776,223 | -77,080 | 0.01% | 18,083,789 |
| 2023-03-29 | 2023-03-27 | 3.711 | 4,853,303 | +40,146 | 0.01% | 18,012,953 |
| 2023-03-28 | 2023-03-24 | 3.749 | 4,813,157 | +8,029 | 0.01% | 18,043,790 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,805,128 | -32,117 | 0.01% | 18,193,229 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,837,245 | -16,058 | 0.01% | 18,194,338 |
| 2023-03-23 | 2023-03-21 | 3.724 | 4,853,303 | -44,160 | 0.01% | 18,073,399 |
| 2023-03-22 | 2023-03-20 | 3.749 | 4,897,463 | +11,241 | 0.01% | 18,359,840 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,886,222 | -22,482 | 0.01% | 18,317,700 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,908,704 | -12,847 | 0.01% | 18,340,845 |
| 2023-03-17 | 2023-03-15 | 3.711 | 4,921,551 | -55,401 | 0.01% | 18,266,254 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,976,952 | +14,453 | 0.01% | 18,099,957 |
| 2023-03-10 | 2023-03-08 | 3.711 | 4,962,499 | -3,212 | 0.01% | 18,418,232 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,965,711 | +13,650 | 0.01% | 18,615,692 |
| 2023-03-06 | 2023-03-02 | 3.699 | 4,952,061 | -30,511 | 0.01% | 18,317,815 |
| 2023-03-03 | 2023-03-01 | 3.662 | 4,982,572 | +8,029 | 0.01% | 18,244,508 |
| 2023-03-02 | 2023-02-28 | 3.587 | 4,974,543 | -8,029 | 0.01% | 17,843,371 |
| 2023-03-01 | 2023-02-27 | 3.612 | 4,982,572 | +803 | 0.01% | 17,996,283 |
| 2023-02-27 | 2023-02-23 | 3.649 | 4,981,769 | +1,606 | 0.01% | 18,179,521 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,980,163 | +8,029 | 0.01% | 18,173,661 |
| 2023-02-22 | 2023-02-20 | 3.674 | 4,972,134 | -8,029 | 0.01% | 18,268,214 |
| 2023-02-20 | 2023-02-16 | 3.649 | 4,980,163 | +8,029 | 0.01% | 18,173,661 |
| 2023-02-17 | 2023-02-15 | 3.649 | 4,972,134 | +7,226 | 0.01% | 18,144,361 |
| 2023-02-16 | 2023-02-14 | 3.662 | 4,964,908 | -8,029 | 0.01% | 18,179,828 |
| 2023-02-15 | 2023-02-13 | 3.662 | 4,972,937 | -32,920 | 0.01% | 18,209,228 |
| 2023-02-14 | 2023-02-10 | 3.674 | 5,005,857 | -17,664 | 0.01% | 18,392,116 |
| 2023-02-13 | 2023-02-09 | 3.711 | 5,023,521 | -18,467 | 0.01% | 18,644,714 |
| 2023-02-10 | 2023-02-08 | 3.699 | 5,041,988 | +16,059 | 0.01% | 18,650,458 |
| 2023-02-09 | 2023-02-07 | 3.687 | 5,025,929 | -16,059 | 0.01% | 18,528,459 |
| 2023-02-08 | 2023-02-06 | 3.662 | 5,041,988 | -8,029 | 0.01% | 18,462,069 |
| 2023-02-06 | 2023-02-02 | 3.724 | 5,050,017 | +16,861 | 0.01% | 18,805,950 |
| 2023-02-03 | 2023-02-01 | 3.736 | 5,033,156 | -9,635 | 0.01% | 18,805,846 |
| 2023-02-02 | 2023-01-31 | 3.724 | 5,042,791 | +12,847 | 0.01% | 18,779,040 |
| 2023-02-01 | 2023-01-30 | 3.749 | 5,029,944 | -73,065 | 0.01% | 18,856,491 |
| 2023-01-31 | 2023-01-27 | 3.811 | 5,103,009 | -25,687 | 0.01% | 19,448,182 |
| 2023-01-30 | 2023-01-26 | 3.774 | 5,128,696 | -8,029 | 0.01% | 19,354,450 |
| 2023-01-27 | 2023-01-20 | 3.724 | 5,136,725 | -8,029 | 0.01% | 19,128,845 |
| 2023-01-26 | 2023-01-19 | 3.687 | 5,144,754 | +12,846 | 0.01% | 18,966,516 |
| 2023-01-19 | 2023-01-17 | 3.699 | 5,131,908 | +20,876 | 0.01% | 18,983,074 |
| 2023-01-18 | 2023-01-16 | 3.711 | 5,111,032 | +4,818 | 0.01% | 18,969,510 |
| 2023-01-17 | 2023-01-13 | 3.687 | 5,106,214 | +9,635 | 0.01% | 18,824,436 |
| 2023-01-16 | 2023-01-12 | 3.662 | 5,096,579 | -33,723 | 0.01% | 18,661,963 |
| 2023-01-13 | 2023-01-11 | 3.637 | 5,130,302 | -85,109 | 0.01% | 18,657,653 |
| 2023-01-10 | 2023-01-06 | 3.612 | 5,215,411 | +28,102 | 0.01% | 18,837,262 |
| 2023-01-09 | 2023-01-05 | 3.587 | 5,187,309 | -8,029 | 0.01% | 18,606,550 |
| 2023-01-06 | 2023-01-04 | 3.624 | 5,195,338 | +4,015 | 0.01% | 18,829,467 |
| 2023-01-05 | 2023-01-03 | 3.562 | 5,191,323 | -47,372 | 0.01% | 18,491,636 |
| 2023-01-04 | 2022-12-30 | 3.537 | 5,238,695 | -4,818 | 0.01% | 18,529,884 |
| 2023-01-03 | 2022-12-29 | 3.537 | 5,243,513 | -2,408 | 0.01% | 18,546,926 |
| 2022-12-30 | 2022-12-28 | 3.537 | 5,245,921 | +24,087 | 0.01% | 18,555,443 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,221,834 | -40,146 | 0.01% | 18,080,028 |
| 2022-12-28 | 2022-12-22 | 3.487 | 5,261,980 | -32,116 | 0.01% | 18,350,101 |
| 2022-12-21 | 2022-12-19 | 3.437 | 5,294,096 | -40,146 | 0.01% | 18,198,355 |
| 2022-12-20 | 2022-12-16 | 3.437 | 5,334,242 | -118,831 | 0.01% | 18,336,356 |
| 2022-12-15 | 2022-12-13 | 3.400 | 5,453,073 | -14,452 | 0.01% | 18,541,087 |
| 2022-12-14 | 2022-12-12 | 3.400 | 5,467,525 | -803 | 0.01% | 18,590,226 |
| 2022-12-13 | 2022-12-09 | 3.425 | 5,468,328 | -16,861 | 0.01% | 18,729,168 |
| 2022-12-12 | 2022-12-08 | 3.375 | 5,485,189 | -16,059 | 0.01% | 18,513,653 |
| 2022-12-09 | 2022-12-07 | 3.325 | 5,501,248 | +56,204 | 0.01% | 18,293,792 |
| 2022-12-08 | 2022-12-06 | 3.375 | 5,445,044 | -48,175 | 0.01% | 18,378,156 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,493,219 | +40,146 | 0.01% | 18,540,756 |
| 2022-12-06 | 2022-12-02 | 3.363 | 5,453,073 | +24,087 | 0.01% | 18,337,339 |
| 2022-12-05 | 2022-12-01 | 3.400 | 5,428,986 | -8,029 | 0.01% | 18,459,189 |
| 2022-12-01 | 2022-11-29 | 3.437 | 5,437,015 | -23,284 | 0.01% | 18,689,636 |
| 2022-11-30 | 2022-11-28 | 3.350 | 5,460,299 | +12,044 | 0.01% | 18,293,632 |
| 2022-11-29 | 2022-11-25 | 3.413 | 5,448,255 | -8,833 | 0.01% | 18,592,562 |
| 2022-11-28 | 2022-11-24 | 3.363 | 5,457,088 | -16,058 | 0.01% | 18,350,841 |
| 2022-11-25 | 2022-11-23 | 3.338 | 5,473,146 | -23,284 | 0.01% | 18,268,508 |
| 2022-11-24 | 2022-11-22 | 3.338 | 5,496,430 | -9,635 | 0.01% | 18,346,226 |
| 2022-11-23 | 2022-11-21 | 3.276 | 5,506,065 | -8,029 | 0.01% | 18,035,506 |
| 2022-11-22 | 2022-11-18 | 3.263 | 5,514,094 | +32,116 | 0.01% | 17,993,129 |
| 2022-11-21 | 2022-11-17 | 3.313 | 5,481,978 | -2,409 | 0.01% | 18,161,435 |
| 2022-11-18 | 2022-11-16 | 3.313 | 5,484,387 | -14,452 | 0.01% | 18,169,416 |
| 2022-11-17 | 2022-11-15 | 3.350 | 5,498,839 | -886 | 0.01% | 18,422,753 |
| 2022-11-16 | 2022-11-14 | 3.300 | 5,499,725 | +16,861 | 0.01% | 18,151,733 |
| 2022-11-15 | 2022-11-11 | 3.325 | 5,482,864 | +8,832 | 0.01% | 18,232,658 |
| 2022-11-11 | 2022-11-09 | 3.288 | 5,474,032 | -12,847 | 0.01% | 17,998,756 |
| 2022-11-10 | 2022-11-08 | 3.276 | 5,486,879 | -3,211 | 0.01% | 17,972,661 |
| 2022-11-09 | 2022-11-07 | 3.263 | 5,490,090 | -17,665 | 0.01% | 17,914,801 |
| 2022-11-08 | 2022-11-04 | 3.213 | 5,507,755 | +42,555 | 0.01% | 17,698,056 |
| 2022-11-07 | 2022-11-03 | 3.139 | 5,465,200 | -3,212 | 0.01% | 17,152,911 |
| 2022-11-04 | 2022-11-02 | 3.176 | 5,468,412 | +803 | 0.01% | 17,367,314 |
| 2022-11-03 | 2022-11-01 | 3.176 | 5,467,609 | +24,088 | 0.01% | 17,364,763 |
| 2022-11-01 | 2022-10-28 | 3.238 | 5,443,521 | -12,044 | 0.01% | 17,627,247 |
| 2022-10-31 | 2022-10-27 | 3.238 | 5,455,565 | -12,847 | 0.01% | 17,666,248 |
| 2022-10-28 | 2022-10-26 | 3.238 | 5,468,412 | +38,540 | 0.01% | 17,707,849 |
| 2022-10-26 | 2022-10-24 | 3.251 | 5,429,872 | -22,482 | 0.01% | 17,650,676 |
| 2022-10-25 | 2022-10-21 | 3.300 | 5,452,354 | +6,424 | 0.01% | 17,995,386 |
| 2022-10-24 | 2022-10-20 | 3.276 | 5,445,930 | +803 | 0.01% | 17,838,529 |
| 2022-10-21 | 2022-10-19 | 3.238 | 5,445,127 | -8,029 | 0.01% | 17,632,448 |
| 2022-10-20 | 2022-10-18 | 3.251 | 5,453,156 | -2,409 | 0.01% | 17,726,364 |
| 2022-10-19 | 2022-10-17 | 3.238 | 5,455,565 | -16,058 | 0.01% | 17,666,248 |
| 2022-10-18 | 2022-10-14 | 3.188 | 5,471,623 | +52,992 | 0.01% | 17,445,659 |
| 2022-10-17 | 2022-10-13 | 3.176 | 5,418,631 | +13,649 | 0.01% | 17,209,213 |
| 2022-10-14 | 2022-10-12 | 3.201 | 5,404,982 | +5,621 | 0.01% | 17,300,498 |
| 2022-10-13 | 2022-10-11 | 3.201 | 5,399,361 | -8,029 | 0.01% | 17,282,507 |
| 2022-10-11 | 2022-10-07 | 3.263 | 5,407,390 | +34,525 | 0.01% | 17,644,942 |
| 2022-10-10 | 2022-10-06 | 3.276 | 5,372,865 | -8,029 | 0.01% | 17,599,200 |
| 2022-10-07 | 2022-10-05 | 3.288 | 5,380,894 | +803 | 0.01% | 17,692,516 |
| 2022-10-06 | 2022-10-03 | 3.176 | 5,380,091 | +11,240 | 0.01% | 17,086,812 |
| 2022-10-05 | 2022-09-30 | 3.201 | 5,368,851 | +1,606 | 0.01% | 17,184,849 |
| 2022-10-03 | 2022-09-29 | 3.163 | 5,367,245 | +1,606 | 0.01% | 16,979,167 |
| 2022-09-30 | 2022-09-28 | 3.176 | 5,365,639 | +40,949 | 0.01% | 17,040,913 |
| 2022-09-28 | 2022-09-26 | 3.300 | 5,324,690 | +7,226 | 0.01% | 17,574,033 |
| 2022-09-27 | 2022-09-23 | 3.338 | 5,317,464 | +40,146 | 0.01% | 17,748,865 |
| 2022-09-26 | 2022-09-22 | 3.325 | 5,277,318 | +4,817 | 0.01% | 17,549,137 |
| 2022-09-23 | 2022-09-21 | 3.338 | 5,272,501 | +68,248 | 0.01% | 17,598,786 |
| 2022-09-20 | 2022-09-16 | 3.338 | 5,204,253 | +21,678 | 0.01% | 17,370,985 |
| 2022-09-19 | 2022-09-15 | 3.338 | 5,182,575 | +803 | 0.01% | 17,298,627 |
| 2022-09-16 | 2022-09-14 | 3.350 | 5,181,772 | +69,854 | 0.01% | 17,360,484 |
| 2022-09-15 | 2022-09-13 | 3.388 | 5,111,918 | -13,650 | 0.01% | 17,317,453 |
| 2022-09-13 | 2022-09-08 | 3.363 | 5,125,568 | -3,211 | 0.01% | 17,236,021 |
| 2022-09-07 | 2022-09-05 | 3.388 | 5,128,779 | +8,029 | 0.01% | 17,374,573 |
| 2022-09-06 | 2022-09-02 | 3.400 | 5,120,750 | +24,087 | 0.01% | 17,411,150 |
| 2022-09-02 | 2022-08-31 | 3.437 | 5,096,663 | +15,256 | 0.01% | 17,519,683 |
| 2022-09-01 | 2022-08-30 | 3.413 | 5,081,407 | +104,378 | 0.01% | 17,340,666 |
| 2022-08-31 | 2022-08-29 | 3.413 | 4,977,029 | -104,378 | 0.01% | 16,984,469 |
| 2022-08-30 | 2022-08-26 | 3.413 | 5,081,407 | -16,059 | 0.01% | 17,340,666 |
| 2022-08-26 | 2022-08-24 | 3.350 | 5,097,466 | +8,029 | 0.01% | 17,078,033 |
| 2022-08-25 | 2022-08-23 | 3.375 | 5,089,437 | +156,569 | 0.01% | 17,177,908 |
| 2022-08-24 | 2022-08-22 | 3.413 | 4,932,868 | +14,452 | 0.01% | 16,833,766 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,918,416 | +3,212 | 0.01% | 16,845,705 |
| 2022-08-16 | 2022-08-12 | 3.475 | 4,915,204 | -16,059 | 0.01% | 17,079,572 |
| 2022-08-15 | 2022-08-11 | 3.462 | 4,931,263 | -4,014 | 0.01% | 17,073,958 |
| 2022-08-12 | 2022-08-10 | 3.425 | 4,935,277 | +8,029 | 0.01% | 16,903,454 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,927,248 | -8,029 | 0.01% | 16,998,689 |
| 2022-08-08 | 2022-08-04 | 3.425 | 4,935,277 | -4,818 | 0.01% | 16,903,454 |
| 2022-08-04 | 2022-08-02 | 3.413 | 4,940,095 | +24,088 | 0.01% | 16,858,429 |
| 2022-08-02 | 2022-07-29 | 3.475 | 4,916,007 | +4,817 | 0.01% | 17,082,363 |
| 2022-08-01 | 2022-07-28 | 3.487 | 4,911,190 | +23,285 | 0.01% | 17,126,791 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,887,905 | -8,029 | 0.01% | 17,045,590 |
| 2022-07-28 | 2022-07-26 | 3.462 | 4,895,934 | -32,117 | 0.01% | 16,951,635 |
| 2022-07-27 | 2022-07-25 | 3.462 | 4,928,051 | -26,496 | 0.01% | 17,062,837 |
| 2022-07-22 | 2022-07-20 | 3.450 | 4,954,547 | -30,511 | 0.01% | 17,092,869 |
| 2022-07-20 | 2022-07-18 | 3.450 | 4,985,058 | -26,496 | 0.01% | 17,198,130 |
| 2022-07-19 | 2022-07-15 | 3.350 | 5,011,554 | +36,131 | 0.01% | 16,790,203 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,975,423 | -8,029 | 0.01% | 16,917,021 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,983,452 | +8,832 | 0.01% | 17,254,656 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,974,620 | +10,438 | 0.01% | 17,595,819 |
| 2022-07-12 | 2022-07-08 | 3.574 | 4,964,182 | -15,255 | 0.01% | 17,744,380 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,979,437 | -105,985 | 0.01% | 17,860,926 |
| 2022-07-08 | 2022-07-06 | 4.225 | 5,085,422 | +203,137 | 0.01% | 21,486,629 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,882,285 | +416,025 | 0.01% | 20,893,663 |
| 2022-07-06 | 2022-07-04 | 4.279 | 4,466,260 | +15,458 | 0.01% | 19,113,291 |
| 2022-07-05 | 2022-06-30 | 4.252 | 4,450,802 | -22,082 | 0.01% | 18,926,204 |
| 2022-06-30 | 2022-06-28 | 4.279 | 4,472,884 | -24,291 | 0.01% | 19,141,638 |
| 2022-06-29 | 2022-06-27 | 4.225 | 4,497,175 | -418,824 | 0.01% | 19,001,202 |
| 2022-06-28 | 2022-06-24 | 4.198 | 4,915,999 | +14,722 | 0.01% | 20,637,219 |
| 2022-06-27 | 2022-06-23 | 4.198 | 4,901,277 | +9,569 | 0.01% | 20,575,417 |
| 2022-06-24 | 2022-06-22 | 4.171 | 4,891,708 | +7,360 | 0.01% | 20,402,332 |
| 2022-06-23 | 2022-06-21 | 4.225 | 4,884,348 | -28,706 | 0.01% | 20,637,063 |
| 2022-06-22 | 2022-06-20 | 4.157 | 4,913,054 | -14,722 | 0.01% | 20,424,615 |
| 2022-06-21 | 2022-06-17 | 4.144 | 4,927,776 | +14,722 | 0.01% | 20,418,870 |
| 2022-06-17 | 2022-06-15 | 4.171 | 4,913,054 | +36,067 | 0.01% | 20,491,362 |
| 2022-06-16 | 2022-06-14 | 4.157 | 4,876,987 | +3,681 | 0.01% | 20,274,676 |
| 2022-06-15 | 2022-06-13 | 4.144 | 4,873,306 | -27,235 | 0.01% | 20,193,167 |
| 2022-06-14 | 2022-06-10 | 4.171 | 4,900,541 | +7,361 | 0.01% | 20,439,173 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,893,180 | +8,832 | 0.01% | 20,474,948 |
| 2022-06-10 | 2022-06-08 | 4.198 | 4,884,348 | +11,778 | 0.01% | 20,504,349 |
| 2022-06-07 | 2022-06-02 | 4.225 | 4,872,570 | -7,361 | 0.01% | 20,587,300 |
| 2022-06-06 | 2022-06-01 | 4.239 | 4,879,931 | -8,097 | 0.01% | 20,684,698 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,888,028 | -16,193 | 0.01% | 20,918,240 |
| 2022-06-01 | 2022-05-30 | 4.212 | 4,904,221 | -12,514 | 0.01% | 20,654,402 |
| 2022-05-31 | 2022-05-27 | 4.225 | 4,916,735 | -2,944 | 0.01% | 20,773,903 |
| 2022-05-30 | 2022-05-26 | 4.184 | 4,919,679 | +9,569 | 0.01% | 20,585,830 |
| 2022-05-26 | 2022-05-24 | 4.157 | 4,910,110 | +11,777 | 0.01% | 20,412,376 |
| 2022-05-25 | 2022-05-23 | 4.171 | 4,898,333 | -12,513 | 0.01% | 20,429,963 |
| 2022-05-24 | 2022-05-20 | 4.157 | 4,910,846 | +25,026 | 0.01% | 20,415,436 |
| 2022-05-23 | 2022-05-19 | 4.103 | 4,885,820 | -20,610 | 0.01% | 20,045,889 |
| 2022-05-20 | 2022-05-18 | 4.089 | 4,906,430 | +4,417 | 0.01% | 20,063,792 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,902,013 | -7,361 | 0.01% | 20,045,729 |
| 2022-05-18 | 2022-05-16 | 4.062 | 4,909,374 | +50,053 | 0.01% | 19,942,436 |
| 2022-05-17 | 2022-05-13 | 4.089 | 4,859,321 | +7,361 | 0.01% | 19,871,150 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,851,960 | +2,208 | 0.01% | 19,643,297 |
| 2022-05-13 | 2022-05-11 | 4.116 | 4,849,752 | -20,610 | 0.01% | 19,963,793 |
| 2022-05-12 | 2022-05-10 | 4.103 | 4,870,362 | -29,443 | 0.01% | 19,982,466 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,899,805 | +14,721 | 0.01% | 20,236,402 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,885,084 | +62,566 | 0.01% | 20,573,806 |
| 2022-05-04 | 2022-04-29 | 4.212 | 4,822,518 | -14,721 | 0.01% | 20,310,306 |
| 2022-05-03 | 2022-04-28 | 4.239 | 4,837,239 | +9,569 | 0.01% | 20,503,738 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,827,670 | -10,305 | 0.01% | 19,938,481 |
| 2022-04-28 | 2022-04-26 | 4.157 | 4,837,975 | +166,352 | 0.01% | 20,112,495 |
| 2022-04-27 | 2022-04-25 | 4.198 | 4,671,623 | +2,208 | 0.01% | 19,611,336 |
| 2022-04-25 | 2022-04-21 | 4.252 | 4,669,415 | -25,763 | 0.01% | 19,855,815 |
| 2022-04-22 | 2022-04-20 | 4.266 | 4,695,178 | -3,680 | 0.01% | 20,029,155 |
| 2022-04-21 | 2022-04-19 | 4.239 | 4,698,858 | -7,361 | 0.01% | 19,917,179 |
| 2022-04-20 | 2022-04-14 | 4.239 | 4,706,219 | -18,401 | 0.01% | 19,948,380 |
| 2022-04-19 | 2022-04-13 | 4.252 | 4,724,620 | -5,889 | 0.01% | 20,090,564 |
| 2022-04-14 | 2022-04-12 | 4.239 | 4,730,509 | +2,944 | 0.01% | 20,051,339 |
| 2022-04-12 | 2022-04-08 | 4.266 | 4,727,565 | -5,152 | 0.01% | 20,167,314 |
| 2022-04-11 | 2022-04-07 | 4.266 | 4,732,717 | -16,930 | 0.01% | 20,189,292 |
| 2022-04-08 | 2022-04-06 | 4.252 | 4,749,647 | -12,513 | 0.01% | 20,196,987 |
| 2022-04-07 | 2022-04-04 | 4.279 | 4,762,160 | -88,328 | 0.01% | 20,379,590 |
| 2022-04-06 | 2022-04-01 | 4.279 | 4,850,488 | +24,290 | 0.01% | 20,757,588 |
| 2022-04-04 | 2022-03-31 | 4.279 | 4,826,198 | -27,235 | 0.01% | 20,653,640 |
| 2022-04-01 | 2022-03-30 | 4.239 | 4,853,433 | -13,985 | 0.01% | 20,572,380 |
| 2022-03-31 | 2022-03-29 | 4.144 | 4,867,418 | -2,944 | 0.01% | 20,168,769 |
| 2022-03-30 | 2022-03-28 | 4.116 | 4,870,362 | +33,123 | 0.01% | 20,048,634 |
| 2022-03-29 | 2022-03-25 | 4.116 | 4,837,239 | -8,097 | 0.01% | 19,912,284 |
| 2022-03-28 | 2022-03-24 | 4.089 | 4,845,336 | -11,041 | 0.01% | 19,813,961 |
| 2022-03-25 | 2022-03-23 | 4.076 | 4,856,377 | +27,971 | 0.01% | 19,793,134 |
| 2022-03-24 | 2022-03-22 | 4.062 | 4,828,406 | +22,082 | 0.01% | 19,613,535 |
| 2022-03-23 | 2022-03-21 | 4.021 | 4,806,324 | +5,152 | 0.01% | 19,327,944 |
| 2022-03-22 | 2022-03-18 | 4.035 | 4,801,172 | -49,316 | 0.01% | 19,372,453 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,850,488 | -88,329 | 0.01% | 19,637,338 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,938,817 | +63,302 | 0.01% | 19,256,872 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,875,515 | +27,235 | 0.01% | 18,943,815 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,848,280 | -14,721 | 0.01% | 19,430,797 |
| 2022-03-15 | 2022-03-11 | 4.021 | 4,863,001 | -7,361 | 0.01% | 19,555,863 |
| 2022-03-14 | 2022-03-10 | 4.021 | 4,870,362 | -9,569 | 0.01% | 19,585,464 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,879,931 | +250,264 | 0.01% | 19,159,864 |
| 2022-03-10 | 2022-03-08 | 3.953 | 4,629,667 | +7,360 | 0.01% | 18,303,058 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,622,307 | +277,499 | 0.01% | 18,462,352 |
| 2022-03-08 | 2022-03-04 | 4.089 | 4,344,808 | -7,361 | 0.01% | 17,767,159 |
| 2022-03-07 | 2022-03-03 | 4.076 | 4,352,169 | -736 | 0.01% | 17,738,133 |
| 2022-03-04 | 2022-03-02 | 4.049 | 4,352,905 | +44,164 | 0.01% | 17,622,859 |
| 2022-03-03 | 2022-03-01 | 4.103 | 4,308,741 | +8,097 | 0.01% | 17,678,208 |
| 2022-03-02 | 2022-02-28 | 4.130 | 4,300,644 | -27,971 | 0.01% | 17,761,841 |
| 2022-03-01 | 2022-02-25 | 4.103 | 4,328,615 | +51,525 | 0.01% | 17,759,749 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,277,090 | +27,971 | 0.01% | 17,722,669 |
| 2022-02-25 | 2022-02-23 | 4.239 | 4,249,119 | -11,041 | 0.01% | 18,010,858 |
| 2022-02-24 | 2022-02-22 | 4.252 | 4,260,160 | +2,944 | 0.01% | 18,115,535 |
| 2022-02-22 | 2022-02-18 | 4.279 | 4,257,216 | -7,361 | 0.01% | 18,218,690 |
| 2022-02-18 | 2022-02-16 | 4.279 | 4,264,577 | -55,941 | 0.01% | 18,250,191 |
| 2022-02-17 | 2022-02-15 | 4.198 | 4,320,518 | +63,302 | 0.01% | 18,137,407 |
| 2022-02-16 | 2022-02-14 | 4.320 | 4,257,216 | +27,235 | 0.01% | 18,392,201 |
| 2022-02-15 | 2022-02-11 | 4.347 | 4,229,981 | -8,097 | 0.01% | 18,389,474 |
| 2022-02-14 | 2022-02-10 | 4.320 | 4,238,078 | -305,469 | 0.01% | 18,309,521 |
| 2022-02-11 | 2022-02-09 | 4.279 | 4,543,547 | +95,689 | 0.01% | 19,444,039 |
| 2022-02-10 | 2022-02-08 | 4.266 | 4,447,858 | -41,956 | 0.01% | 18,974,112 |
| 2022-02-09 | 2022-02-07 | 4.225 | 4,489,814 | -14,721 | 0.01% | 18,970,101 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,504,535 | -132,493 | 0.01% | 18,542,723 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,637,028 | -14,721 | 0.01% | 19,025,127 |
| 2022-01-28 | 2022-01-26 | 4.089 | 4,651,749 | +25,026 | 0.01% | 19,022,328 |
| 2022-01-27 | 2022-01-25 | 4.116 | 4,626,723 | -16,930 | 0.01% | 19,045,704 |
| 2022-01-26 | 2022-01-24 | 4.116 | 4,643,653 | +8,097 | 0.01% | 19,115,396 |
| 2022-01-25 | 2022-01-21 | 4.089 | 4,635,556 | -2,208 | 0.01% | 18,956,111 |
| 2022-01-24 | 2022-01-20 | 4.076 | 4,637,764 | +16,930 | 0.01% | 18,902,133 |
| 2022-01-21 | 2022-01-19 | 4.076 | 4,620,834 | -14,722 | 0.01% | 18,833,131 |
| 2022-01-20 | 2022-01-18 | 4.035 | 4,635,556 | +7,361 | 0.01% | 18,704,202 |
| 2022-01-19 | 2022-01-17 | 4.035 | 4,628,195 | +52,261 | 0.01% | 18,674,501 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,575,934 | -20,610 | 0.01% | 18,712,299 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,596,544 | +17,666 | 0.01% | 18,859,027 |
| 2022-01-14 | 2022-01-12 | 4.062 | 4,578,878 | +7,360 | 0.01% | 18,599,924 |
| 2022-01-13 | 2022-01-11 | 4.062 | 4,571,518 | +8,833 | 0.01% | 18,570,027 |
| 2022-01-12 | 2022-01-10 | 4.062 | 4,562,685 | -3,680 | 0.01% | 18,534,146 |
| 2022-01-11 | 2022-01-07 | 4.035 | 4,566,365 | -15,458 | 0.01% | 18,425,021 |
| 2022-01-07 | 2022-01-05 | 3.967 | 4,581,823 | -1,472 | 0.01% | 18,176,157 |
| 2022-01-06 | 2022-01-04 | 3.913 | 4,583,295 | -7,361 | 0.01% | 17,932,928 |
| 2022-01-05 | 2022-01-03 | 3.845 | 4,590,656 | +1,473 | 0.01% | 17,649,894 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,589,183 | +1,472 | 0.01% | 17,519,536 |
| 2022-01-03 | 2021-12-29 | 3.818 | 4,587,711 | -18,402 | 0.01% | 17,513,917 |
| 2021-12-30 | 2021-12-28 | 3.804 | 4,606,113 | -141,325 | 0.01% | 17,521,591 |
| 2021-12-29 | 2021-12-24 | 3.750 | 4,747,438 | +14,721 | 0.01% | 17,801,201 |
| 2021-12-28 | 2021-12-22 | 3.736 | 4,732,717 | +810 | 0.01% | 17,681,705 |
| 2021-12-23 | 2021-12-21 | 3.722 | 4,731,907 | -7,361 | 0.01% | 17,614,393 |
| 2021-12-21 | 2021-12-17 | 3.722 | 4,739,268 | +2,208 | 0.01% | 17,641,794 |
| 2021-12-16 | 2021-12-14 | 3.709 | 4,737,060 | +2,208 | 0.01% | 17,569,218 |
| 2021-12-14 | 2021-12-10 | 3.750 | 4,734,852 | +2,209 | 0.01% | 17,754,007 |
| 2021-12-13 | 2021-12-09 | 3.750 | 4,732,643 | +2,944 | 0.01% | 17,745,725 |
| 2021-12-10 | 2021-12-08 | 3.736 | 4,729,699 | -3,681 | 0.01% | 17,670,429 |
| 2021-12-08 | 2021-12-06 | 3.750 | 4,733,380 | +3,681 | 0.01% | 17,748,488 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,729,699 | -5,153 | 0.01% | 17,606,173 |
| 2021-12-03 | 2021-12-01 | 3.695 | 4,734,852 | +2,209 | 0.01% | 17,496,703 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,732,643 | +14,721 | 0.01% | 17,424,244 |
| 2021-12-01 | 2021-11-29 | 3.709 | 4,717,922 | +57,413 | 0.01% | 17,498,238 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,660,509 | +14,722 | 0.01% | 17,348,616 |
| 2021-11-26 | 2021-11-24 | 3.777 | 4,645,787 | -14,722 | 0.01% | 17,546,278 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,660,509 | +8,097 | 0.01% | 17,601,880 |
| 2021-11-23 | 2021-11-19 | 3.790 | 4,652,412 | -13,249 | 0.01% | 17,634,505 |
| 2021-11-22 | 2021-11-18 | 3.777 | 4,665,661 | -9,569 | 0.01% | 17,621,338 |
| 2021-11-18 | 2021-11-16 | 3.777 | 4,675,230 | +29,443 | 0.01% | 17,657,478 |
| 2021-11-16 | 2021-11-12 | 3.750 | 4,645,787 | +5,888 | 0.01% | 17,420,045 |
| 2021-11-15 | 2021-11-11 | 3.750 | 4,639,899 | +7,361 | 0.01% | 17,397,968 |
| 2021-11-03 | 2021-11-01 | 3.763 | 4,632,538 | -77,287 | 0.01% | 17,433,303 |
| 2021-11-01 | 2021-10-28 | 3.736 | 4,709,825 | +152,366 | 0.01% | 17,596,179 |
| 2021-10-29 | 2021-10-27 | 3.750 | 4,557,459 | +51,525 | 0.01% | 17,088,847 |
| 2021-10-28 | 2021-10-26 | 3.763 | 4,505,934 | -41,220 | 0.01% | 16,956,863 |
| 2021-10-27 | 2021-10-25 | 3.763 | 4,547,154 | +2,208 | 0.01% | 17,111,983 |
| 2021-10-26 | 2021-10-22 | 3.763 | 4,544,946 | +3,681 | 0.01% | 17,103,674 |
| 2021-10-25 | 2021-10-21 | 3.750 | 4,541,265 | +16,929 | 0.01% | 17,028,125 |
| 2021-10-22 | 2021-10-20 | 3.736 | 4,524,336 | +34,596 | 0.01% | 16,903,181 |
| 2021-10-21 | 2021-10-19 | 3.763 | 4,489,740 | -22,819 | 0.01% | 16,895,921 |
| 2021-10-20 | 2021-10-18 | 3.709 | 4,512,559 | +1,473 | 0.01% | 16,736,570 |
| 2021-10-19 | 2021-10-15 | 3.722 | 4,511,086 | -61,094 | 0.01% | 16,792,393 |
| 2021-10-18 | 2021-10-12 | 3.709 | 4,572,180 | -8,833 | 0.01% | 16,957,697 |
| 2021-10-15 | 2021-10-11 | 3.695 | 4,581,013 | +147,950 | 0.01% | 16,928,222 |
| 2021-10-12 | 2021-10-08 | 3.709 | 4,433,063 | -25,762 | 0.01% | 16,441,728 |
| 2021-10-11 | 2021-10-07 | 3.722 | 4,458,825 | +8,832 | 0.01% | 16,597,852 |
| 2021-10-08 | 2021-10-06 | 3.695 | 4,449,993 | +17,668 | 0.01% | 16,444,063 |
| 2021-10-07 | 2021-10-05 | 3.709 | 4,432,325 | -7,361 | 0.01% | 16,438,991 |
| 2021-10-06 | 2021-10-04 | 3.695 | 4,439,686 | +44,164 | 0.01% | 16,405,976 |
| 2021-10-05 | 2021-09-30 | 3.750 | 4,395,522 | -14,721 | 0.01% | 16,481,641 |
| 2021-10-04 | 2021-09-29 | 3.736 | 4,410,243 | +14,721 | 0.01% | 16,476,923 |
| 2021-09-30 | 2021-09-28 | 3.682 | 4,395,522 | +74,343 | 0.01% | 16,183,060 |
| 2021-09-29 | 2021-09-27 | 3.682 | 4,321,179 | -3,680 | 0.01% | 15,909,351 |
| 2021-09-27 | 2021-09-23 | 3.709 | 4,324,859 | +14,721 | 0.01% | 16,040,412 |
| 2021-09-24 | 2021-09-21 | 3.668 | 4,310,138 | -4,416 | 0.01% | 15,810,145 |
| 2021-09-23 | 2021-09-20 | 3.668 | 4,314,554 | +52,261 | 0.01% | 15,826,343 |
| 2021-09-21 | 2021-09-17 | 3.763 | 4,262,293 | +12,513 | 0.01% | 16,039,986 |
| 2021-09-17 | 2021-09-15 | 3.818 | 4,249,780 | -55,279 | 0.01% | 16,223,841 |
| 2021-09-16 | 2021-09-14 | 3.818 | 4,305,059 | +7,361 | 0.01% | 16,434,872 |
| 2021-09-15 | 2021-09-13 | 3.872 | 4,297,698 | -19,874 | 0.01% | 16,640,320 |
| 2021-09-14 | 2021-09-10 | 3.831 | 4,317,572 | +1,472 | 0.01% | 16,541,299 |
| 2021-09-13 | 2021-09-09 | 3.763 | 4,316,100 | -2,944 | 0.01% | 16,242,474 |
| 2021-09-10 | 2021-09-08 | 3.750 | 4,319,044 | +7,360 | 0.01% | 16,194,876 |
| 2021-09-09 | 2021-09-07 | 3.763 | 4,311,684 | -44,900 | 0.01% | 16,225,855 |
| 2021-09-08 | 2021-09-06 | 3.750 | 4,356,584 | +3,680 | 0.01% | 16,335,637 |
| 2021-09-06 | 2021-09-02 | 3.695 | 4,352,904 | -7,360 | 0.01% | 16,085,290 |
| 2021-09-03 | 2021-09-01 | 3.722 | 4,360,264 | -2,945 | 0.01% | 16,230,962 |
| 2021-08-30 | 2021-08-26 | 3.668 | 4,363,209 | +7,361 | 0.01% | 16,004,816 |
| 2021-08-25 | 2021-08-23 | 3.695 | 4,355,848 | -15,457 | 0.01% | 16,096,169 |
| 2021-08-23 | 2021-08-19 | 3.682 | 4,371,305 | +14,721 | 0.01% | 16,093,900 |
| 2021-08-20 | 2021-08-18 | 3.722 | 4,356,584 | -4,416 | 0.01% | 16,217,263 |
| 2021-08-19 | 2021-08-17 | 3.709 | 4,361,000 | -14,722 | 0.01% | 16,174,454 |
| 2021-08-18 | 2021-08-16 | 3.682 | 4,375,722 | -14,721 | 0.01% | 16,110,163 |
| 2021-08-17 | 2021-08-13 | 3.695 | 4,390,443 | +4,416 | 0.01% | 16,224,008 |
| 2021-08-11 | 2021-08-09 | 3.682 | 4,386,027 | +7,361 | 0.01% | 16,148,103 |
| 2021-08-10 | 2021-08-06 | 3.655 | 4,378,666 | -736 | 0.01% | 16,002,027 |
| 2021-08-09 | 2021-08-05 | 3.682 | 4,379,402 | +25,762 | 0.01% | 16,123,711 |
| 2021-08-06 | 2021-08-04 | 3.695 | 4,353,640 | -33,123 | 0.01% | 16,088,010 |
| 2021-08-05 | 2021-08-03 | 3.709 | 4,386,763 | -1,472 | 0.01% | 16,270,007 |
| 2021-08-04 | 2021-08-02 | 3.682 | 4,388,235 | -95,689 | 0.01% | 16,156,232 |
| 2021-08-03 | 2021-07-30 | 3.668 | 4,483,924 | -13,985 | 0.01% | 16,447,614 |
| 2021-08-02 | 2021-07-29 | 3.668 | 4,497,909 | +119,979 | 0.01% | 16,498,913 |
| 2021-07-30 | 2021-07-28 | 3.722 | 4,377,930 | -81,704 | 0.01% | 16,296,723 |
| 2021-07-29 | 2021-07-27 | 3.709 | 4,459,634 | +69,927 | 0.01% | 16,540,277 |
| 2021-07-28 | 2021-07-26 | 3.682 | 4,389,707 | -5,153 | 0.01% | 16,161,651 |
| 2021-07-27 | 2021-07-23 | 3.682 | 4,394,860 | -25,026 | 0.01% | 16,180,623 |
| 2021-07-26 | 2021-07-22 | 3.695 | 4,419,886 | +13,985 | 0.01% | 16,332,809 |
| 2021-07-22 | 2021-07-20 | 3.682 | 4,405,901 | +19,874 | 0.01% | 16,221,273 |
| 2021-07-21 | 2021-07-19 | 3.722 | 4,386,027 | +23,555 | 0.01% | 16,326,864 |
| 2021-07-19 | 2021-07-15 | 3.763 | 4,362,472 | +1,472 | 0.01% | 16,416,982 |
| 2021-07-16 | 2021-07-14 | 3.722 | 4,361,000 | +30,179 | 0.01% | 16,233,702 |
| 2021-07-14 | 2021-07-12 | 3.736 | 4,330,821 | +26,498 | 0.01% | 16,180,198 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,304,323 | +11,041 | 0.01% | 16,081,200 |
| 2021-07-09 | 2021-07-07 | 3.777 | 4,293,282 | +15,458 | 0.01% | 16,214,932 |
| 2021-07-08 | 2021-07-06 | 3.777 | 4,277,824 | -96,426 | 0.01% | 16,156,550 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,374,250 | +22,083 | 0.01% | 16,520,733 |
| 2021-07-06 | 2021-07-02 | 3.777 | 4,352,167 | +14,721 | 0.01% | 16,437,329 |
| 2021-07-05 | 2021-06-30 | 3.790 | 4,337,446 | -22,082 | 0.01% | 16,440,658 |
| 2021-07-02 | 2021-06-29 | 3.790 | 4,359,528 | +3,680 | 0.01% | 16,524,358 |
| 2021-06-30 | 2021-06-28 | 3.818 | 4,355,848 | +736 | 0.01% | 16,628,763 |
| 2021-06-29 | 2021-06-25 | 3.845 | 4,355,112 | -2,208 | 0.01% | 16,744,287 |
| 2021-06-25 | 2021-06-23 | 3.831 | 4,357,320 | -11,041 | 0.01% | 16,693,580 |
| 2021-06-23 | 2021-06-21 | 3.804 | 4,368,361 | -14,721 | 0.01% | 16,617,185 |
| 2021-06-22 | 2021-06-18 | 3.831 | 4,383,082 | +14,721 | 0.01% | 16,792,278 |
| 2021-06-21 | 2021-06-17 | 3.831 | 4,368,361 | -14,721 | 0.01% | 16,735,879 |
| 2021-06-18 | 2021-06-16 | 3.818 | 4,383,082 | -3,681 | 0.01% | 16,732,731 |
| 2021-06-17 | 2021-06-15 | 3.777 | 4,386,763 | -736 | 0.01% | 16,567,992 |
| 2021-06-16 | 2021-06-11 | 3.845 | 4,387,499 | -2,212 | 0.01% | 16,868,807 |
| 2021-06-15 | 2021-06-10 | 3.831 | 4,389,711 | +12,513 | 0.01% | 16,817,675 |
| 2021-06-11 | 2021-06-09 | 3.872 | 4,377,198 | +6,624 | 0.01% | 16,948,137 |
| 2021-06-10 | 2021-06-08 | 3.872 | 4,370,574 | +25,763 | 0.01% | 16,922,489 |
| 2021-06-09 | 2021-06-07 | 3.845 | 4,344,811 | -25,763 | 0.01% | 16,704,683 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,370,574 | +40,484 | 0.01% | 17,041,244 |
| 2021-06-07 | 2021-06-03 | 3.899 | 4,330,090 | +42,692 | 0.01% | 16,883,393 |
| 2021-06-03 | 2021-06-01 | 3.953 | 4,287,398 | +11,046 | 0.01% | 16,949,922 |
| 2021-06-02 | 2021-05-31 | 3.953 | 4,276,352 | +47,844 | 0.01% | 16,906,252 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,228,508 | -31,651 | 0.01% | 16,889,446 |
| 2021-05-31 | 2021-05-27 | 3.967 | 4,260,159 | +71,399 | 0.01% | 16,900,111 |
| 2021-05-28 | 2021-05-26 | 4.642 | 4,188,760 | +128,812 | 0.01% | 19,444,975 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,059,948 | +329,148 | 0.01% | 18,787,364 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,730,800 | +40,843 | 0.01% | 17,099,814 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,689,957 | +12,185 | 0.01% | 16,858,407 |
| 2021-05-24 | 2021-05-20 | 4.583 | 3,677,772 | +117,764 | 0.01% | 16,856,765 |
| 2021-05-18 | 2021-05-14 | 4.598 | 3,560,008 | -18,379 | 0.01% | 16,369,301 |
| 2021-05-17 | 2021-05-13 | 4.569 | 3,578,387 | -25,187 | 0.01% | 16,348,674 |
| 2021-05-14 | 2021-05-12 | 4.569 | 3,603,574 | +4,765 | 0.01% | 16,463,746 |
| 2021-05-13 | 2021-05-11 | 4.569 | 3,598,809 | -6,807 | 0.01% | 16,441,976 |
| 2021-05-12 | 2021-05-10 | 4.613 | 3,605,616 | -153,161 | 0.01% | 16,631,980 |
| 2021-05-11 | 2021-05-07 | 4.613 | 3,758,777 | -61,877 | 0.01% | 17,338,481 |
| 2021-05-10 | 2021-05-06 | 4.569 | 3,820,654 | +1,362 | 0.01% | 17,455,526 |
| 2021-05-07 | 2021-05-05 | 4.583 | 3,819,292 | -34,717 | 0.01% | 17,505,410 |
| 2021-05-06 | 2021-05-04 | 4.539 | 3,854,009 | -39,481 | 0.01% | 17,494,681 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,893,490 | -14,976 | 0.01% | 17,502,308 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,908,466 | +125,251 | 0.01% | 17,741,880 |
| 2021-05-03 | 2021-04-29 | 4.627 | 3,783,215 | -70,794 | 0.01% | 17,506,785 |
| 2021-04-30 | 2021-04-28 | 4.569 | 3,854,009 | +17,018 | 0.01% | 17,607,915 |
| 2021-04-29 | 2021-04-27 | 4.554 | 3,836,991 | -16,337 | 0.01% | 17,473,798 |
| 2021-04-28 | 2021-04-26 | 4.525 | 3,853,328 | +51,734 | 0.01% | 17,434,983 |
| 2021-04-27 | 2021-04-23 | 4.613 | 3,801,594 | -23,280 | 0.01% | 17,535,987 |
| 2021-04-26 | 2021-04-22 | 4.569 | 3,824,874 | +120,486 | 0.01% | 17,474,806 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,704,388 | +6,127 | 0.01% | 16,924,338 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,698,261 | -108,234 | 0.01% | 16,896,345 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,806,495 | -3,404 | 0.01% | 17,223,080 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,809,899 | +17,699 | 0.01% | 17,126,543 |
| 2021-04-16 | 2021-04-14 | 4.525 | 3,792,200 | -40,843 | 0.01% | 17,158,400 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,833,043 | -23,144 | 0.01% | 17,117,964 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,856,187 | -74,879 | 0.01% | 16,994,726 |
| 2021-04-13 | 2021-04-09 | 4.392 | 3,931,066 | -6,126 | 0.01% | 17,266,979 |
| 2021-04-12 | 2021-04-08 | 4.392 | 3,937,192 | -14,295 | 0.01% | 17,293,887 |
| 2021-04-09 | 2021-04-07 | 4.363 | 3,951,487 | -14,295 | 0.01% | 17,240,579 |
| 2021-04-08 | 2021-04-01 | 4.334 | 3,965,782 | +23,144 | 0.01% | 17,186,430 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,942,638 | -281,390 | 0.01% | 17,144,051 |
| 2021-04-01 | 2021-03-30 | 4.290 | 4,224,028 | +54,457 | 0.01% | 18,119,427 |
| 2021-03-31 | 2021-03-29 | 4.334 | 4,169,571 | -51,054 | 0.01% | 18,069,587 |
| 2021-03-30 | 2021-03-26 | 4.290 | 4,220,625 | -2,723 | 0.01% | 18,104,830 |
| 2021-03-29 | 2021-03-25 | 4.275 | 4,223,348 | -24,505 | 0.01% | 18,054,468 |
| 2021-03-26 | 2021-03-24 | 4.246 | 4,247,853 | +14,975 | 0.01% | 18,034,419 |
| 2021-03-25 | 2021-03-23 | 4.290 | 4,232,878 | -13,614 | 0.01% | 18,157,390 |
| 2021-03-24 | 2021-03-22 | 4.319 | 4,246,492 | -117,083 | 0.01% | 18,340,555 |
| 2021-03-23 | 2021-03-19 | 4.231 | 4,363,575 | +62,626 | 0.01% | 18,461,618 |
| 2021-03-22 | 2021-03-18 | 4.304 | 4,300,949 | -6,807 | 0.01% | 18,512,571 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,307,756 | -66,710 | 0.01% | 18,541,871 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,374,466 | +34,716 | 0.01% | 18,571,959 |
| 2021-03-17 | 2021-03-15 | 4.275 | 4,339,750 | -78,963 | 0.01% | 18,552,077 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,418,713 | +11,572 | 0.01% | 18,500,160 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,407,141 | +40,843 | 0.01% | 18,581,196 |
| 2021-03-12 | 2021-03-10 | 4.246 | 4,366,298 | +9,530 | 0.01% | 18,537,282 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,356,768 | +20,422 | 0.01% | 18,496,822 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,336,346 | -35,398 | 0.01% | 18,346,416 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,371,744 | -381,881 | 0.01% | 18,239,289 |
| 2021-03-08 | 2021-03-04 | 4.084 | 4,753,625 | -8,168 | 0.01% | 19,413,532 |
| 2021-03-05 | 2021-03-03 | 4.113 | 4,761,793 | -85,770 | 0.01% | 19,586,795 |
| 2021-03-04 | 2021-03-02 | 3.952 | 4,847,563 | +68,752 | 0.01% | 19,156,253 |
| 2021-03-03 | 2021-03-01 | 3.966 | 4,778,811 | -8,169 | 0.01% | 18,954,767 |
| 2021-03-02 | 2021-02-26 | 3.996 | 4,786,980 | -6,807 | 0.01% | 19,127,814 |
| 2021-03-01 | 2021-02-25 | 4.069 | 4,793,787 | +21,783 | 0.01% | 19,507,128 |
| 2021-02-26 | 2021-02-24 | 4.055 | 4,772,004 | -14,363 | 0.01% | 19,348,385 |
| 2021-02-25 | 2021-02-23 | 4.099 | 4,786,367 | -21,102 | 0.01% | 19,617,562 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,807,469 | -240,973 | 0.01% | 19,350,932 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,048,442 | +72,156 | 0.01% | 20,172,564 |
| 2021-02-22 | 2021-02-18 | 3.996 | 4,976,286 | +12,253 | 0.01% | 19,884,243 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,964,033 | -77,602 | 0.01% | 20,054,054 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,041,635 | -6,807 | 0.01% | 20,145,365 |
| 2021-02-17 | 2021-02-11 | 3.966 | 5,048,442 | -46,969 | 0.01% | 20,024,236 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,095,411 | -29,952 | 0.01% | 19,686,558 |
| 2021-02-10 | 2021-02-08 | 3.864 | 5,125,363 | +64,668 | 0.01% | 19,802,281 |
| 2021-02-09 | 2021-02-05 | 3.878 | 5,060,695 | -2,723 | 0.01% | 19,626,774 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,063,418 | -24,506 | 0.01% | 19,562,951 |
| 2021-02-05 | 2021-02-03 | 3.864 | 5,087,924 | +49,012 | 0.01% | 19,657,632 |
| 2021-02-04 | 2021-02-02 | 3.893 | 5,038,912 | -31,994 | 0.01% | 19,616,317 |
| 2021-02-03 | 2021-02-01 | 3.878 | 5,070,906 | +6,807 | 0.01% | 19,666,375 |
| 2021-02-02 | 2021-01-29 | 3.864 | 5,064,099 | +46,289 | 0.01% | 19,565,582 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,017,810 | +44,927 | 0.01% | 19,755,309 |
| 2021-01-28 | 2021-01-26 | 3.952 | 4,972,883 | +28,590 | 0.01% | 19,651,484 |
| 2021-01-27 | 2021-01-25 | 4.010 | 4,944,293 | +262,331 | 0.01% | 19,829,039 |
| 2021-01-26 | 2021-01-22 | 3.981 | 4,681,962 | +136,823 | 0.01% | 18,639,403 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,545,139 | -5,445 | 0.01% | 18,562,087 |
| 2021-01-22 | 2021-01-20 | 4.084 | 4,550,584 | +42,204 | 0.01% | 18,584,324 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,508,380 | +51,054 | 0.01% | 18,345,735 |
| 2021-01-20 | 2021-01-18 | 4.010 | 4,457,326 | +6,126 | 0.01% | 17,876,063 |
| 2021-01-19 | 2021-01-15 | 4.010 | 4,451,200 | -70,794 | 0.01% | 17,851,495 |
| 2021-01-18 | 2021-01-14 | 3.981 | 4,521,994 | -54,457 | 0.01% | 18,002,553 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,576,451 | -3,404 | 0.01% | 18,286,583 |
| 2021-01-13 | 2021-01-11 | 3.966 | 4,579,855 | -35,397 | 0.01% | 18,165,624 |
| 2021-01-12 | 2021-01-08 | 3.937 | 4,615,252 | -13,615 | 0.01% | 18,170,423 |
| 2021-01-11 | 2021-01-07 | 3.908 | 4,628,867 | -27,228 | 0.01% | 18,088,026 |
| 2021-01-08 | 2021-01-06 | 3.922 | 4,656,095 | -106,872 | 0.01% | 18,262,824 |
| 2021-01-07 | 2021-01-05 | 3.878 | 4,762,967 | -11,572 | 0.01% | 18,472,103 |
| 2021-01-06 | 2021-01-04 | 3.834 | 4,774,539 | +87,812 | 0.01% | 18,306,562 |
| 2021-01-05 | 2020-12-31 | 3.893 | 4,686,727 | -24,438 | 0.01% | 18,245,273 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,711,165 | +9,530 | 0.01% | 18,271,200 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,701,635 | -15,656 | 0.01% | 18,165,171 |
| 2020-12-29 | 2020-12-24 | 3.805 | 4,717,291 | +21,783 | 0.01% | 17,948,463 |
| 2020-12-28 | 2020-12-22 | 3.775 | 4,695,508 | -61,265 | 0.01% | 17,727,624 |
| 2020-12-23 | 2020-12-21 | 3.761 | 4,756,773 | -17,018 | 0.01% | 17,889,048 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,773,791 | +55,138 | 0.01% | 18,163,435 |
| 2020-12-21 | 2020-12-17 | 3.834 | 4,718,653 | +51,735 | 0.01% | 18,092,283 |
| 2020-12-18 | 2020-12-16 | 3.864 | 4,666,918 | +26,547 | 0.01% | 18,031,039 |
| 2020-12-17 | 2020-12-15 | 3.849 | 4,640,371 | +45,608 | 0.01% | 17,860,303 |
| 2020-12-16 | 2020-12-14 | 3.864 | 4,594,763 | +55,138 | 0.01% | 17,752,262 |
| 2020-12-15 | 2020-12-11 | 3.908 | 4,539,625 | +13,614 | 0.01% | 17,739,299 |
| 2020-12-14 | 2020-12-10 | 3.893 | 4,526,011 | +6,808 | 0.01% | 17,619,611 |
| 2020-12-11 | 2020-12-09 | 3.937 | 4,519,203 | -33,355 | 0.01% | 17,792,275 |
| 2020-12-09 | 2020-12-07 | 3.966 | 4,552,558 | +98,023 | 0.01% | 18,057,353 |
| 2020-12-07 | 2020-12-03 | 3.996 | 4,454,535 | +68,071 | 0.01% | 17,799,431 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,386,464 | -2,042 | 0.01% | 17,656,311 |
| 2020-12-03 | 2020-12-01 | 4.040 | 4,388,506 | -95,300 | 0.01% | 17,728,999 |
| 2020-12-02 | 2020-11-30 | 4.025 | 4,483,806 | +95,300 | 0.01% | 18,048,130 |
| 2020-12-01 | 2020-11-27 | 4.084 | 4,388,506 | +14,976 | 0.01% | 17,922,406 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,373,530 | +4,084 | 0.01% | 17,475,751 |
| 2020-11-27 | 2020-11-25 | 3.966 | 4,369,446 | -155,203 | 0.01% | 17,331,054 |
| 2020-11-26 | 2020-11-24 | 3.937 | 4,524,649 | +40,843 | 0.01% | 17,813,716 |
| 2020-11-25 | 2020-11-23 | 3.981 | 4,483,806 | -35,397 | 0.01% | 17,850,523 |
| 2020-11-24 | 2020-11-20 | 3.937 | 4,519,203 | +115,721 | 0.01% | 17,792,275 |
| 2020-11-23 | 2020-11-19 | 3.981 | 4,403,482 | +66,710 | 0.01% | 17,530,744 |
| 2020-11-20 | 2020-11-18 | 4.055 | 4,336,772 | +7,488 | 0.01% | 17,583,710 |
| 2020-11-19 | 2020-11-17 | 4.055 | 4,329,284 | -68,752 | 0.01% | 17,553,349 |
| 2020-11-18 | 2020-11-16 | 3.996 | 4,398,036 | +8,168 | 0.01% | 17,573,672 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,389,868 | +61,265 | 0.01% | 17,476,545 |
| 2020-11-16 | 2020-11-12 | 4.069 | 4,328,603 | -105,511 | 0.01% | 17,614,177 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,434,114 | -117,083 | 0.01% | 18,369,223 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,551,197 | -90,535 | 0.01% | 18,185,673 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,641,732 | -34,036 | 0.01% | 18,206,487 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,675,768 | -34,716 | 0.01% | 18,065,232 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,710,484 | -72,156 | 0.01% | 17,922,563 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,782,640 | +6,807 | 0.01% | 17,986,327 |
| 2020-11-05 | 2020-11-03 | 3.775 | 4,775,833 | +33,287 | 0.01% | 18,030,887 |
| 2020-11-04 | 2020-11-02 | 3.717 | 4,742,546 | -76,240 | 0.01% | 17,626,533 |
| 2020-11-03 | 2020-10-30 | 3.599 | 4,818,786 | +10,211 | 0.01% | 17,343,572 |
| 2020-11-02 | 2020-10-29 | 3.687 | 4,808,575 | +95,981 | 0.01% | 17,730,662 |
| 2020-10-30 | 2020-10-28 | 3.746 | 4,712,594 | -13,615 | 0.01% | 17,653,671 |
| 2020-10-29 | 2020-10-27 | 3.790 | 4,726,209 | -63,987 | 0.01% | 17,912,964 |
| 2020-10-28 | 2020-10-23 | 3.834 | 4,790,196 | -43,566 | 0.01% | 18,366,594 |
| 2020-10-27 | 2020-10-22 | 3.820 | 4,833,762 | -61,264 | 0.01% | 18,462,625 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,895,026 | +14,295 | 0.01% | 18,337,073 |
| 2020-10-22 | 2020-10-20 | 3.731 | 4,880,731 | +34,036 | 0.01% | 18,211,823 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,846,695 | -17,699 | 0.01% | 18,369,622 |
| 2020-10-20 | 2020-10-16 | 3.761 | 4,864,394 | -110,276 | 0.01% | 18,293,784 |
| 2020-10-19 | 2020-10-15 | 3.643 | 4,974,670 | +20,422 | 0.01% | 18,123,864 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,954,248 | -47,650 | 0.01% | 18,267,802 |
| 2020-10-15 | 2020-10-12 | 3.658 | 5,001,898 | -154,522 | 0.01% | 18,296,542 |
| 2020-10-14 | 2020-10-09 | 3.511 | 5,156,420 | +47,513 | 0.01% | 18,104,270 |
| 2020-10-12 | 2020-10-08 | 3.540 | 5,108,907 | -51,734 | 0.01% | 18,087,555 |
| 2020-10-08 | 2020-10-06 | 3.482 | 5,160,641 | +132,059 | 0.01% | 17,967,466 |
| 2020-10-07 | 2020-10-05 | 3.526 | 5,028,582 | +27,228 | 0.01% | 17,729,301 |
| 2020-10-05 | 2020-09-29 | 3.511 | 5,001,354 | +87,813 | 0.01% | 17,559,831 |
| 2020-09-30 | 2020-09-28 | 3.570 | 4,913,541 | -46,970 | 0.01% | 17,540,246 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,960,511 | -54,457 | 0.01% | 17,489,302 |
| 2020-09-28 | 2020-09-24 | 3.540 | 5,014,968 | -127,974 | 0.01% | 17,754,974 |
| 2020-09-25 | 2020-09-23 | 3.614 | 5,142,942 | +20,421 | 0.01% | 18,585,813 |
| 2020-09-24 | 2020-09-22 | 3.643 | 5,122,521 | +28,590 | 0.01% | 18,662,519 |
| 2020-09-23 | 2020-09-21 | 3.658 | 5,093,931 | -57,384 | 0.01% | 18,633,191 |
| 2020-09-21 | 2020-09-17 | 3.673 | 5,151,315 | +163,371 | 0.01% | 18,918,772 |
| 2020-09-18 | 2020-09-16 | 3.702 | 4,987,944 | +72,837 | 0.01% | 18,465,324 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,915,107 | -19,060 | 0.01% | 18,484,503 |
| 2020-09-16 | 2020-09-14 | 3.731 | 4,934,167 | +5,446 | 0.01% | 18,411,213 |
| 2020-09-15 | 2020-09-11 | 3.731 | 4,928,721 | -57,861 | 0.01% | 18,390,891 |
| 2020-09-14 | 2020-09-10 | 3.731 | 4,986,582 | +8,168 | 0.01% | 18,606,792 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,978,414 | -87,131 | 0.01% | 18,795,720 |
| 2020-09-10 | 2020-09-08 | 3.790 | 5,065,545 | -166,094 | 0.01% | 19,199,093 |
| 2020-09-08 | 2020-09-04 | 3.658 | 5,231,639 | +6,807 | 0.01% | 19,136,916 |
| 2020-09-07 | 2020-09-03 | 3.673 | 5,224,832 | -681 | 0.01% | 19,188,771 |
| 2020-09-04 | 2020-09-02 | 3.658 | 5,225,513 | -46,969 | 0.01% | 19,114,507 |
| 2020-09-03 | 2020-09-01 | 3.702 | 5,272,482 | +6,807 | 0.01% | 19,518,681 |
| 2020-09-02 | 2020-08-31 | 3.731 | 5,265,675 | +40,843 | 0.01% | 19,648,192 |
| 2020-09-01 | 2020-08-28 | 3.761 | 5,224,832 | +11,572 | 0.01% | 19,649,302 |
| 2020-08-31 | 2020-08-27 | 3.775 | 5,213,260 | +44,246 | 0.01% | 19,682,368 |
| 2020-08-28 | 2020-08-26 | 3.805 | 5,169,014 | +12,934 | 0.01% | 19,667,190 |
| 2020-08-27 | 2020-08-25 | 3.820 | 5,156,080 | +47,650 | 0.01% | 19,693,723 |
| 2020-08-26 | 2020-08-24 | 3.834 | 5,108,430 | -8,849 | 0.01% | 19,586,768 |
| 2020-08-25 | 2020-08-21 | 3.834 | 5,117,279 | -35,398 | 0.01% | 19,620,697 |
| 2020-08-24 | 2020-08-20 | 3.820 | 5,152,677 | +69,433 | 0.01% | 19,680,725 |
| 2020-08-21 | 2020-08-19 | 3.849 | 5,083,244 | -1,361 | 0.01% | 19,564,875 |
| 2020-08-20 | 2020-08-18 | 3.893 | 5,084,605 | -13,614 | 0.01% | 19,794,199 |
| 2020-08-19 | 2020-08-17 | 3.893 | 5,098,219 | -66,710 | 0.01% | 19,847,198 |
| 2020-08-18 | 2020-08-14 | 3.849 | 5,164,929 | +80,324 | 0.01% | 19,879,272 |
| 2020-08-17 | 2020-08-13 | 3.834 | 5,084,605 | +74,879 | 0.01% | 19,495,418 |
| 2020-08-14 | 2020-08-12 | 3.864 | 5,009,726 | -32,675 | 0.01% | 19,355,507 |
| 2020-08-13 | 2020-08-11 | 3.820 | 5,042,401 | -114,360 | 0.01% | 19,259,524 |
| 2020-08-12 | 2020-08-10 | 3.790 | 5,156,761 | +24,506 | 0.01% | 19,544,814 |
| 2020-08-11 | 2020-08-07 | 3.790 | 5,132,255 | +39,481 | 0.01% | 19,451,933 |
| 2020-08-10 | 2020-08-06 | 3.834 | 5,092,774 | +36,759 | 0.01% | 19,526,740 |
| 2020-08-06 | 2020-08-04 | 3.878 | 5,056,015 | -84,545 | 0.01% | 19,608,624 |
| 2020-08-05 | 2020-08-03 | 3.790 | 5,140,560 | +71,475 | 0.01% | 19,483,410 |
| 2020-08-04 | 2020-07-31 | 3.820 | 5,069,085 | +88,493 | 0.01% | 19,361,444 |
| 2020-08-03 | 2020-07-30 | 3.849 | 4,980,592 | +36,759 | 0.01% | 19,169,778 |
| 2020-07-30 | 2020-07-28 | 3.893 | 4,943,833 | -6,807 | 0.01% | 19,246,178 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,950,640 | -20,422 | 0.01% | 19,199,950 |
| 2020-07-28 | 2020-07-24 | 3.878 | 4,971,062 | +22,464 | 0.01% | 19,279,152 |
| 2020-07-27 | 2020-07-23 | 3.966 | 4,948,598 | +87,812 | 0.01% | 19,628,213 |
| 2020-07-24 | 2020-07-22 | 3.996 | 4,860,786 | +142,950 | 0.01% | 19,422,728 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,717,836 | +14,295 | 0.01% | 19,128,757 |
| 2020-07-22 | 2020-07-20 | 4.084 | 4,703,541 | -6,807 | 0.01% | 19,208,991 |
| 2020-07-21 | 2020-07-17 | 4.069 | 4,710,348 | +5,446 | 0.01% | 19,167,594 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,704,902 | -34,036 | 0.01% | 19,076,315 |
| 2020-07-17 | 2020-07-15 | 4.069 | 4,738,938 | +32,674 | 0.01% | 19,283,934 |
| 2020-07-16 | 2020-07-14 | 4.099 | 4,706,264 | -78,282 | 0.01% | 19,289,249 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,784,546 | +144,992 | 0.01% | 19,680,385 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,639,554 | +97,342 | 0.01% | 19,152,143 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,542,212 | +229,401 | 0.01% | 19,017,223 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,312,811 | +106,873 | 0.01% | 18,246,843 |
| 2020-07-09 | 2020-07-07 | 4.260 | 4,205,938 | +303,598 | 0.01% | 17,918,254 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,902,340 | -250,503 | 0.01% | 19,400,467 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,152,843 | +218,518 | 0.01% | 19,731,152 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,934,325 | -33,053 | 0.01% | 18,259,641 |
| 2020-07-03 | 2020-06-30 | 4.515 | 3,967,378 | +107,421 | 0.01% | 17,913,707 |
| 2020-07-02 | 2020-06-29 | 4.547 | 3,859,957 | +61,020 | 0.01% | 17,550,128 |
| 2020-06-30 | 2020-06-26 | 4.578 | 3,798,937 | +8,835 | 0.01% | 17,392,222 |
| 2020-06-29 | 2020-06-24 | 4.562 | 3,790,102 | +27,967 | 0.01% | 17,292,146 |
| 2020-06-26 | 2020-06-23 | 4.594 | 3,762,135 | +20,340 | 0.01% | 17,282,924 |
| 2020-06-24 | 2020-06-22 | 4.562 | 3,741,795 | +8,899 | 0.01% | 17,071,747 |
| 2020-06-23 | 2020-06-19 | 4.578 | 3,732,896 | -25,425 | 0.01% | 17,089,874 |
| 2020-06-22 | 2020-06-18 | 4.547 | 3,758,321 | +27,332 | 0.01% | 17,088,018 |
| 2020-06-19 | 2020-06-17 | 4.578 | 3,730,989 | -22,247 | 0.01% | 17,081,144 |
| 2020-06-18 | 2020-06-16 | 4.547 | 3,753,236 | +10,170 | 0.01% | 17,064,898 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,743,066 | +42,587 | 0.01% | 16,841,994 |
| 2020-06-16 | 2020-06-12 | 4.562 | 3,700,479 | +34,323 | 0.01% | 16,883,245 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,666,156 | +86,445 | 0.01% | 16,899,683 |
| 2020-06-12 | 2020-06-10 | 4.704 | 3,579,711 | -20,340 | 0.01% | 16,839,110 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,600,051 | -47,099 | 0.01% | 16,878,152 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,647,150 | +85,173 | 0.01% | 16,926,830 |
| 2020-06-09 | 2020-06-05 | 4.673 | 3,561,977 | -69,918 | 0.01% | 16,643,611 |
| 2020-06-08 | 2020-06-04 | 4.594 | 3,631,895 | +10,805 | 0.01% | 16,684,612 |
| 2020-06-05 | 2020-06-03 | 4.594 | 3,621,090 | -3,178 | 0.01% | 16,634,975 |
| 2020-06-04 | 2020-06-02 | 4.578 | 3,624,268 | -46,400 | 0.01% | 16,592,556 |
| 2020-06-03 | 2020-06-01 | 4.531 | 3,670,668 | -46,401 | 0.01% | 16,631,736 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,717,069 | +20,976 | 0.01% | 16,549,583 |
| 2020-06-01 | 2020-05-28 | 4.484 | 3,696,093 | -19,069 | 0.01% | 16,572,489 |
| 2020-05-29 | 2020-05-27 | 4.484 | 3,715,162 | +38,773 | 0.01% | 16,657,990 |
| 2020-05-28 | 2020-05-26 | 4.484 | 3,676,389 | -5,085 | 0.01% | 16,484,140 |
| 2020-05-27 | 2020-05-25 | 4.468 | 3,681,474 | -39,409 | 0.01% | 16,449,021 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,720,883 | +147,465 | 0.01% | 16,566,564 |
| 2020-05-25 | 2020-05-21 | 4.594 | 3,573,418 | -17,798 | 0.01% | 16,415,974 |
| 2020-05-22 | 2020-05-20 | 4.594 | 3,591,216 | -15,890 | 0.01% | 16,497,737 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,607,106 | -61,084 | 0.01% | 16,570,734 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,668,190 | +19,705 | 0.01% | 16,562,798 |
| 2020-05-18 | 2020-05-14 | 4.500 | 3,648,485 | +33,688 | 0.01% | 16,416,425 |
| 2020-05-15 | 2020-05-13 | 4.562 | 3,614,797 | -3,178 | 0.01% | 16,492,325 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,617,975 | +5,085 | 0.01% | 16,506,825 |
| 2020-05-13 | 2020-05-11 | 4.610 | 3,612,890 | -10,170 | 0.01% | 16,654,145 |
| 2020-05-12 | 2020-05-08 | 4.578 | 3,623,060 | +4,449 | 0.01% | 16,587,025 |
| 2020-05-11 | 2020-05-07 | 4.547 | 3,618,611 | -4,449 | 0.01% | 16,452,797 |
| 2020-05-08 | 2020-05-06 | 4.547 | 3,623,060 | -1,907 | 0.01% | 16,473,025 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,624,967 | +4,449 | 0.01% | 16,367,635 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,620,518 | +90,894 | 0.01% | 16,347,547 |
| 2020-05-05 | 2020-04-29 | 4.673 | 3,529,624 | -3,813 | 0.01% | 16,492,439 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,533,437 | -41,951 | 0.01% | 16,343,485 |
| 2020-04-29 | 2020-04-27 | 4.578 | 3,575,388 | -201,493 | 0.01% | 16,368,774 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,776,881 | +12,712 | 0.01% | 16,994,145 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,764,169 | +256,157 | 0.01% | 16,996,167 |
| 2020-04-24 | 2020-04-22 | 4.578 | 3,508,012 | +34,578 | 0.01% | 16,060,314 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,473,434 | +134,752 | 0.01% | 16,065,948 |
| 2020-04-22 | 2020-04-20 | 4.673 | 3,338,682 | +24,853 | 0.01% | 15,600,248 |
| 2020-04-21 | 2020-04-17 | 4.688 | 3,313,829 | -89,623 | 0.01% | 15,536,255 |
| 2020-04-20 | 2020-04-16 | 4.625 | 3,403,452 | +45,765 | 0.01% | 15,742,255 |
| 2020-04-17 | 2020-04-15 | 4.688 | 3,357,687 | +12,712 | 0.01% | 15,741,875 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,344,975 | -31,781 | 0.01% | 15,787,527 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,376,756 | +41,315 | 0.01% | 15,884,401 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,335,441 | +10,170 | 0.01% | 15,585,104 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,325,271 | +18,433 | 0.01% | 15,746,844 |
| 2020-04-08 | 2020-04-06 | 4.673 | 3,306,838 | +35,595 | 0.01% | 15,451,454 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,271,243 | +12,713 | 0.01% | 15,079,273 |
| 2020-04-06 | 2020-04-02 | 4.641 | 3,258,530 | -5,721 | 0.01% | 15,123,201 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,264,251 | -15,890 | 0.01% | 15,098,398 |
| 2020-04-02 | 2020-03-31 | 4.673 | 3,280,141 | +4,449 | 0.01% | 15,326,710 |
| 2020-04-01 | 2020-03-30 | 4.562 | 3,275,692 | -17,162 | 0.01% | 14,945,176 |
| 2020-03-31 | 2020-03-27 | 4.610 | 3,292,854 | -15,890 | 0.01% | 15,178,892 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,308,744 | -10,806 | 0.01% | 15,200,085 |
| 2020-03-27 | 2020-03-25 | 4.625 | 3,319,550 | -32,417 | 0.01% | 15,354,177 |
| 2020-03-26 | 2020-03-24 | 4.531 | 3,351,967 | -55,998 | 0.01% | 15,187,707 |
| 2020-03-25 | 2020-03-23 | 4.374 | 3,407,965 | +38,137 | 0.01% | 14,905,272 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,369,828 | -46,400 | 0.01% | 15,427,683 |
| 2020-03-23 | 2020-03-19 | 4.295 | 3,416,228 | +30,510 | 0.01% | 14,672,681 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,385,718 | +107,420 | 0.01% | 15,021,036 |
| 2020-03-19 | 2020-03-17 | 4.578 | 3,278,298 | -66,105 | 0.01% | 15,008,642 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,344,403 | +55,299 | 0.01% | 15,206,051 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,289,104 | +40,680 | 0.01% | 15,472,083 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,248,424 | +30,510 | 0.01% | 15,331,828 |
| 2020-03-13 | 2020-03-11 | 4.830 | 3,217,914 | +15,891 | 0.01% | 15,542,211 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,202,023 | +14,047 | 0.01% | 15,465,459 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,187,976 | +46,401 | 0.01% | 15,096,683 |
| 2020-03-10 | 2020-03-06 | 4.861 | 3,141,575 | +37,501 | 0.01% | 15,272,351 |
| 2020-03-09 | 2020-03-05 | 4.940 | 3,104,074 | -26,696 | 0.01% | 15,334,220 |
| 2020-03-06 | 2020-03-04 | 4.909 | 3,130,770 | -635 | 0.01% | 15,367,589 |
| 2020-03-05 | 2020-03-03 | 4.893 | 3,131,405 | -2,543 | 0.01% | 15,321,441 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,133,948 | -57,206 | 0.01% | 15,333,884 |
| 2020-03-03 | 2020-02-28 | 4.846 | 3,191,154 | +92,165 | 0.01% | 15,463,168 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,098,989 | -12,712 | 0.01% | 15,406,610 |
| 2020-02-28 | 2020-02-26 | 4.893 | 3,111,701 | -28,603 | 0.01% | 15,225,033 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,140,304 | +17,797 | 0.01% | 15,414,387 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,122,507 | +13,348 | 0.01% | 15,425,280 |
| 2020-02-25 | 2020-02-21 | 5.019 | 3,109,159 | +44,494 | 0.01% | 15,603,916 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,064,665 | +13,348 | 0.01% | 15,525,259 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,051,317 | -31,781 | 0.01% | 15,457,640 |
| 2020-02-20 | 2020-02-18 | 5.034 | 3,083,098 | -6,356 | 0.01% | 15,521,629 |
| 2020-02-19 | 2020-02-17 | 5.082 | 3,089,454 | -1,907 | 0.01% | 15,699,443 |
| 2020-02-17 | 2020-02-13 | 5.019 | 3,091,361 | -20,976 | 0.01% | 15,514,593 |
| 2020-02-14 | 2020-02-12 | 5.019 | 3,112,337 | -5,085 | 0.01% | 15,619,865 |
| 2020-02-13 | 2020-02-11 | 4.987 | 3,117,422 | -31,781 | 0.01% | 15,547,295 |
| 2020-02-12 | 2020-02-10 | 4.909 | 3,149,203 | -6,356 | 0.01% | 15,458,069 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,155,559 | -10,170 | 0.01% | 15,588,558 |
| 2020-02-07 | 2020-02-05 | 4.830 | 3,165,729 | -60,384 | 0.01% | 15,290,162 |
| 2020-02-06 | 2020-02-04 | 4.814 | 3,226,113 | -24,154 | 0.01% | 15,531,056 |
| 2020-02-05 | 2020-02-03 | 4.783 | 3,250,267 | -36,231 | 0.01% | 15,545,067 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,286,498 | -12,076 | 0.01% | 15,666,644 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,298,574 | +104,242 | 0.01% | 15,724,210 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,194,332 | +22,882 | 0.01% | 15,579,077 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,171,450 | +48,943 | 0.01% | 15,966,430 |
| 2020-01-29 | 2020-01-22 | 5.113 | 3,122,507 | +10,806 | 0.01% | 15,965,656 |
| 2020-01-23 | 2020-01-21 | 5.066 | 3,111,701 | +17,162 | 0.01% | 15,763,539 |
| 2020-01-22 | 2020-01-20 | 5.192 | 3,094,539 | +10,805 | 0.01% | 16,066,079 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,083,734 | +26,061 | 0.01% | 16,009,982 |
| 2020-01-20 | 2020-01-16 | 5.192 | 3,057,673 | +20,340 | 0.01% | 15,874,679 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,037,333 | -134,752 | 0.01% | 15,912,434 |
| 2020-01-14 | 2020-01-10 | 5.160 | 3,172,085 | +8,898 | 0.01% | 16,368,868 |
| 2020-01-13 | 2020-01-09 | 5.145 | 3,163,187 | -40,679 | 0.01% | 16,273,187 |
| 2020-01-10 | 2020-01-08 | 5.066 | 3,203,866 | +41,951 | 0.01% | 16,230,437 |
| 2020-01-09 | 2020-01-07 | 5.160 | 3,161,915 | +6,356 | 0.01% | 16,316,388 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,155,559 | +88,352 | 0.01% | 16,333,234 |
| 2020-01-07 | 2020-01-03 | 5.286 | 3,067,207 | +83,266 | 0.01% | 16,213,708 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,983,941 | -6,356 | 0.01% | 15,820,497 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,990,297 | -17,162 | 0.01% | 15,666,015 |
| 2020-01-02 | 2019-12-27 | 5.270 | 3,007,459 | -2,542 | 0.01% | 15,850,556 |
| 2019-12-30 | 2019-12-24 | 5.239 | 3,010,001 | +6,356 | 0.01% | 15,769,243 |
| 2019-12-27 | 2019-12-20 | 5.207 | 3,003,645 | -29,175 | 0.01% | 15,641,435 |
| 2019-12-23 | 2019-12-19 | 5.192 | 3,032,820 | -7,564 | 0.01% | 15,745,649 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,040,384 | +19,069 | 0.01% | 15,784,919 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,021,315 | -16,527 | 0.01% | 15,638,385 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,037,842 | -52,121 | 0.01% | 15,580,549 |
| 2019-12-16 | 2019-12-12 | 5.034 | 3,089,963 | -209,756 | 0.01% | 15,556,190 |
| 2019-12-13 | 2019-12-11 | 5.003 | 3,299,719 | -12,712 | 0.01% | 16,508,365 |
| 2019-12-12 | 2019-12-10 | 4.940 | 3,312,431 | -6,356 | 0.01% | 16,363,510 |
| 2019-12-11 | 2019-12-09 | 4.956 | 3,318,787 | -48,308 | 0.01% | 16,447,122 |
| 2019-12-10 | 2019-12-06 | 4.956 | 3,367,095 | +3,178 | 0.01% | 16,686,525 |
| 2019-12-09 | 2019-12-05 | 4.893 | 3,363,917 | +19,705 | 0.01% | 16,459,083 |
| 2019-12-06 | 2019-12-04 | 4.877 | 3,344,212 | -13,348 | 0.01% | 16,310,057 |
| 2019-12-05 | 2019-12-03 | 4.893 | 3,357,560 | +45,765 | 0.01% | 16,427,980 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,311,795 | +28,603 | 0.01% | 16,308,265 |
| 2019-12-03 | 2019-11-29 | 4.940 | 3,283,192 | +273,318 | 0.01% | 16,219,069 |
| 2019-12-02 | 2019-11-28 | 5.050 | 3,009,874 | +6,356 | 0.01% | 15,200,341 |
| 2019-11-29 | 2019-11-27 | 5.082 | 3,003,518 | -12,712 | 0.01% | 15,262,748 |
| 2019-11-26 | 2019-11-22 | 5.034 | 3,016,230 | -4,450 | 0.01% | 15,184,987 |
| 2019-11-25 | 2019-11-21 | 4.987 | 3,020,680 | +6,356 | 0.01% | 15,064,821 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,014,324 | -12,712 | 0.01% | 15,412,507 |
| 2019-11-20 | 2019-11-18 | 5.019 | 3,027,036 | -1,271 | 0.01% | 15,191,766 |
| 2019-11-19 | 2019-11-15 | 4.971 | 3,028,307 | -25,425 | 0.01% | 15,055,215 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,053,732 | +1,271 | 0.01% | 15,181,616 |
| 2019-11-15 | 2019-11-13 | 4.987 | 3,052,461 | +49,579 | 0.01% | 15,223,320 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,002,882 | +38,137 | 0.01% | 15,259,517 |
| 2019-11-11 | 2019-11-07 | 5.239 | 2,964,745 | -5,085 | 0.01% | 15,532,150 |
| 2019-11-08 | 2019-11-06 | 5.192 | 2,969,830 | +1,271 | 0.01% | 15,418,620 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,968,559 | -20,340 | 0.01% | 15,505,428 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,988,899 | -18,433 | 0.01% | 15,564,645 |
| 2019-11-05 | 2019-11-01 | 5.113 | 3,007,332 | -27,967 | 0.01% | 15,376,756 |
| 2019-11-04 | 2019-10-31 | 5.050 | 3,035,299 | +8,263 | 0.01% | 15,328,741 |
| 2019-11-01 | 2019-10-30 | 5.066 | 3,027,036 | +5,085 | 0.01% | 15,334,635 |
| 2019-10-31 | 2019-10-29 | 5.097 | 3,021,951 | +13,984 | 0.01% | 15,403,961 |
| 2019-10-30 | 2019-10-28 | 5.113 | 3,007,967 | -91,530 | 0.01% | 15,380,003 |
| 2019-10-29 | 2019-10-25 | 5.050 | 3,099,497 | -20,976 | 0.01% | 15,652,951 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,120,473 | +40,045 | 0.01% | 15,807,977 |
| 2019-10-25 | 2019-10-23 | 5.003 | 3,080,428 | +6,356 | 0.01% | 15,411,261 |
| 2019-10-24 | 2019-10-22 | 5.019 | 3,074,072 | -6,356 | 0.01% | 15,427,825 |
| 2019-10-22 | 2019-10-18 | 4.987 | 3,080,428 | -15,891 | 0.01% | 15,362,798 |
| 2019-10-21 | 2019-10-17 | 5.019 | 3,096,319 | -31,146 | 0.01% | 15,539,476 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,127,465 | -1,906 | 0.01% | 15,646,585 |
| 2019-10-16 | 2019-10-14 | 4.971 | 3,129,371 | +15,255 | 0.01% | 15,557,654 |
| 2019-10-15 | 2019-10-11 | 4.940 | 3,114,116 | -41,952 | 0.01% | 15,383,828 |
| 2019-10-14 | 2019-10-10 | 4.830 | 3,156,068 | +6,357 | 0.01% | 15,243,501 |
| 2019-10-10 | 2019-10-08 | 4.814 | 3,149,711 | -25,425 | 0.01% | 15,163,244 |
| 2019-10-08 | 2019-10-03 | 4.846 | 3,175,136 | -6,992 | 0.01% | 15,385,550 |
| 2019-10-04 | 2019-10-02 | 4.846 | 3,182,128 | +12,712 | 0.01% | 15,419,431 |
| 2019-10-03 | 2019-09-30 | 4.846 | 3,169,416 | +6,992 | 0.01% | 15,357,833 |
| 2019-10-02 | 2019-09-27 | 4.798 | 3,162,424 | +47,036 | 0.01% | 15,174,693 |
| 2019-09-30 | 2019-09-26 | 4.846 | 3,115,388 | +7,628 | 0.01% | 15,096,033 |
| 2019-09-23 | 2019-09-19 | 4.893 | 3,107,760 | -3,814 | 0.01% | 15,205,750 |
| 2019-09-20 | 2019-09-18 | 4.924 | 3,111,574 | +9,534 | 0.01% | 15,322,317 |
| 2019-09-19 | 2019-09-17 | 4.956 | 3,102,040 | +3,179 | 0.01% | 15,372,975 |
| 2019-09-18 | 2019-09-16 | 5.003 | 3,098,861 | -41,316 | 0.01% | 15,503,480 |
| 2019-09-17 | 2019-09-13 | 5.034 | 3,140,177 | -54,028 | 0.01% | 15,808,989 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,194,205 | -19,069 | 0.01% | 15,879,976 |
| 2019-09-13 | 2019-09-11 | 4.987 | 3,213,274 | -30,510 | 0.01% | 16,025,331 |
| 2019-09-10 | 2019-09-06 | 4.861 | 3,243,784 | -5,720 | 0.01% | 15,769,227 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,249,504 | -1,907 | 0.01% | 15,745,910 |
| 2019-09-06 | 2019-09-04 | 4.783 | 3,251,411 | -31,781 | 0.01% | 15,550,539 |
| 2019-09-05 | 2019-09-03 | 4.688 | 3,283,192 | +635 | 0.01% | 15,392,619 |
| 2019-09-04 | 2019-09-02 | 4.720 | 3,282,557 | -6,356 | 0.01% | 15,492,928 |
| 2019-09-03 | 2019-08-30 | 4.704 | 3,288,913 | -95,343 | 0.01% | 15,471,184 |
| 2019-09-02 | 2019-08-29 | 4.657 | 3,384,256 | -190,290 | 0.01% | 15,759,952 |
| 2019-08-30 | 2019-08-28 | 4.657 | 3,574,546 | -27,968 | 0.01% | 16,646,103 |
| 2019-08-29 | 2019-08-27 | 4.641 | 3,602,514 | +44,494 | 0.01% | 16,719,669 |
| 2019-08-28 | 2019-08-26 | 4.657 | 3,558,020 | +60,384 | 0.01% | 16,569,144 |
| 2019-08-27 | 2019-08-23 | 4.704 | 3,497,636 | +18,433 | 0.01% | 16,453,026 |
| 2019-08-23 | 2019-08-21 | 4.736 | 3,479,203 | -6,356 | 0.01% | 16,475,790 |
| 2019-08-22 | 2019-08-20 | 4.736 | 3,485,559 | -3,814 | 0.01% | 16,505,889 |
| 2019-08-21 | 2019-08-19 | 4.751 | 3,489,373 | +276,497 | 0.01% | 16,578,847 |
| 2019-08-20 | 2019-08-16 | 4.704 | 3,212,876 | -44,494 | 0.01% | 15,113,503 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,257,370 | +46,400 | 0.01% | 15,322,805 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,210,970 | -13,983 | 0.01% | 15,054,020 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,224,953 | +99,793 | 0.01% | 15,068,840 |
| 2019-08-14 | 2019-08-12 | 4.720 | 3,125,160 | +6,356 | 0.01% | 14,750,050 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,118,804 | +34,324 | 0.01% | 14,818,185 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,084,480 | +28,603 | 0.01% | 14,655,103 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,055,877 | +19,068 | 0.01% | 14,663,434 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,036,809 | +52,757 | 0.01% | 14,954,152 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,984,052 | +12,077 | 0.01% | 14,929,095 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,971,975 | +3,814 | 0.01% | 14,962,188 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,968,161 | -1,907 | 0.01% | 15,036,381 |
| 2019-07-30 | 2019-07-26 | 5.129 | 2,970,068 | +6,356 | 0.01% | 15,232,949 |
| 2019-07-26 | 2019-07-24 | 5.145 | 2,963,712 | -9,534 | 0.01% | 15,246,977 |
| 2019-07-23 | 2019-07-19 | 5.176 | 2,973,246 | -19,069 | 0.01% | 15,389,579 |
| 2019-07-22 | 2019-07-18 | 5.129 | 2,992,315 | +6,356 | 0.01% | 15,347,050 |
| 2019-07-18 | 2019-07-16 | 5.145 | 2,985,959 | +13,348 | 0.01% | 15,361,428 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,972,611 | -12,712 | 0.01% | 15,245,991 |
| 2019-07-16 | 2019-07-12 | 5.129 | 2,985,323 | +19,069 | 0.01% | 15,311,189 |
| 2019-07-15 | 2019-07-11 | 5.113 | 2,966,254 | -3,814 | 0.01% | 15,166,720 |
| 2019-07-12 | 2019-07-10 | 5.097 | 2,970,068 | +6,356 | 0.01% | 15,139,495 |
| 2019-07-11 | 2019-07-09 | 5.082 | 2,963,712 | -6,356 | 0.01% | 15,060,469 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,970,068 | -51,486 | 0.01% | 15,186,222 |
| 2019-07-09 | 2019-07-05 | 5.160 | 3,021,554 | +12,713 | 0.01% | 15,592,085 |
| 2019-07-05 | 2019-07-03 | 5.192 | 3,008,841 | +8,898 | 0.01% | 15,621,156 |
| 2019-07-04 | 2019-07-02 | 5.207 | 2,999,943 | -635 | 0.01% | 15,622,156 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,000,578 | -15,255 | 0.01% | 15,578,256 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,015,833 | +6,356 | 0.01% | 15,610,010 |
| 2019-06-28 | 2019-06-26 | 5.113 | 3,009,477 | -3,814 | 0.01% | 15,387,724 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,013,291 | -52,756 | 0.01% | 15,312,411 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,066,047 | +26,060 | 0.01% | 15,773,445 |
| 2019-06-25 | 2019-06-21 | 5.145 | 3,039,987 | +25,425 | 0.01% | 15,639,378 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,014,562 | -41,315 | 0.01% | 15,556,004 |
| 2019-06-21 | 2019-06-19 | 5.113 | 3,055,877 | +57,206 | 0.01% | 15,624,971 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,998,671 | +15,890 | 0.01% | 15,096,587 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,982,781 | -31,781 | 0.01% | 15,016,590 |
| 2019-06-17 | 2019-06-13 | 5.066 | 3,014,562 | +3,178 | 0.01% | 15,271,443 |
| 2019-06-14 | 2019-06-12 | 5.066 | 3,011,384 | +10,806 | 0.01% | 15,255,344 |
| 2019-06-12 | 2019-06-10 | 5.097 | 3,000,578 | -12,713 | 0.01% | 15,295,015 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,013,291 | -34,323 | 0.01% | 15,170,191 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,047,614 | +29,874 | 0.01% | 15,342,987 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,017,740 | +4,449 | 0.01% | 15,240,066 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,013,291 | -54,663 | 0.01% | 15,407,225 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,067,954 | +76,275 | 0.01% | 15,493,654 |
| 2019-05-30 | 2019-05-28 | 5.113 | 2,991,679 | +18,433 | 0.01% | 15,296,721 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,973,246 | -1,907 | 0.01% | 15,249,248 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,975,153 | +99,157 | 0.01% | 15,399,449 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,875,996 | +110,599 | 0.01% | 15,021,951 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,765,397 | +50,849 | 0.01% | 16,550,084 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,714,548 | +150,290 | 0.01% | 16,155,009 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,564,258 | +31,106 | 0.01% | 15,046,259 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,533,152 | +2,991 | 0.01% | 14,779,045 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,530,161 | +28,115 | 0.01% | 14,761,594 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,502,046 | -15,553 | 0.01% | 14,513,911 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,517,599 | +7,777 | 0.01% | 14,772,478 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,509,822 | +25,722 | 0.01% | 14,726,845 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,484,100 | -26,919 | 0.00% | 15,157,292 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,511,019 | +9,571 | 0.01% | 15,489,452 |
| 2019-05-07 | 2019-05-03 | 6.286 | 2,501,448 | +5,982 | 0.01% | 15,723,130 |
| 2019-05-06 | 2019-05-02 | 6.269 | 2,495,466 | -7,178 | 0.00% | 15,643,813 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,502,644 | -8,375 | 0.01% | 15,646,974 |
| 2019-04-30 | 2019-04-26 | 6.235 | 2,511,019 | +11,964 | 0.01% | 15,657,359 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,499,055 | +2,991 | 0.00% | 15,749,866 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,496,064 | -28,713 | 0.00% | 15,897,923 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,524,777 | -3,589 | 0.01% | 16,123,008 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,528,366 | -11,964 | 0.01% | 16,103,660 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,540,330 | +11,964 | 0.01% | 15,755,193 |
| 2019-04-16 | 2019-04-12 | 6.219 | 2,528,366 | -1,197 | 0.01% | 15,723,259 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,529,563 | +39,481 | 0.01% | 15,730,703 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,490,082 | +52,641 | 0.00% | 15,610,061 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,437,441 | -29,910 | 0.00% | 15,402,301 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,467,351 | -27,517 | 0.00% | 15,550,056 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,494,868 | -21,534 | 0.00% | 15,640,064 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,516,402 | -69,391 | 0.01% | 15,775,058 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,585,793 | -28,115 | 0.01% | 16,037,156 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,613,908 | -79,559 | 0.01% | 16,124,132 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,693,467 | +41,275 | 0.01% | 16,029,550 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,652,192 | -8,973 | 0.01% | 15,916,922 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,661,165 | +7,777 | 0.01% | 15,926,286 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,653,388 | +35,891 | 0.01% | 15,879,743 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,617,497 | +7,777 | 0.01% | 15,708,703 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,609,720 | +16,749 | 0.01% | 15,967,418 |
| 2019-03-25 | 2019-03-21 | 6.118 | 2,592,971 | +23,928 | 0.01% | 15,864,940 |
| 2019-03-21 | 2019-03-19 | 6.219 | 2,569,043 | -53,239 | 0.01% | 15,976,219 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,622,282 | +101,692 | 0.01% | 16,263,462 |
| 2019-03-19 | 2019-03-15 | 6.152 | 2,520,590 | -22,731 | 0.01% | 15,506,355 |
| 2019-03-18 | 2019-03-14 | 6.118 | 2,543,321 | +19,740 | 0.01% | 15,561,159 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,523,581 | -17,946 | 0.01% | 15,440,381 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,541,527 | -101,094 | 0.01% | 15,720,130 |
| 2019-03-13 | 2019-03-11 | 6.085 | 2,642,621 | -23,928 | 0.01% | 16,080,367 |
| 2019-03-12 | 2019-03-08 | 6.035 | 2,666,549 | +94,515 | 0.01% | 16,092,238 |
| 2019-03-11 | 2019-03-07 | 6.202 | 2,572,034 | -16,151 | 0.01% | 15,951,822 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,588,185 | -29,312 | 0.01% | 16,138,525 |
| 2019-03-07 | 2019-03-05 | 6.235 | 2,617,497 | -169,886 | 0.01% | 16,321,299 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,787,383 | -53,239 | 0.01% | 17,334,019 |
| 2019-03-05 | 2019-03-01 | 6.135 | 2,840,622 | +204,581 | 0.01% | 17,427,665 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,636,041 | +16,151 | 0.01% | 16,128,461 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,619,890 | -1,196 | 0.01% | 16,029,642 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,621,086 | -3,589 | 0.01% | 16,299,861 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,624,675 | -78,961 | 0.01% | 16,409,934 |
| 2019-02-26 | 2019-02-22 | 6.035 | 2,703,636 | -20,339 | 0.01% | 16,316,053 |
| 2019-02-25 | 2019-02-21 | 6.018 | 2,723,975 | +29,910 | 0.01% | 16,393,259 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,694,065 | -45,463 | 0.01% | 16,213,257 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,739,528 | +5,982 | 0.01% | 16,349,469 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,733,546 | +52,043 | 0.01% | 16,359,465 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,681,503 | +131,602 | 0.01% | 15,779,042 |
| 2019-02-18 | 2019-02-14 | 6.035 | 2,549,901 | -1,795 | 0.01% | 15,388,284 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,551,696 | +8,973 | 0.01% | 15,399,117 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,542,723 | +56,230 | 0.01% | 15,259,953 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,486,493 | +66,399 | 0.00% | 14,922,493 |
| 2019-02-12 | 2019-02-08 | 6.001 | 2,420,094 | +16,152 | 0.00% | 14,524,004 |
| 2019-02-11 | 2019-02-04 | 6.035 | 2,403,942 | +49,649 | 0.00% | 14,507,443 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,354,293 | -44,864 | 0.00% | 14,247,175 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,399,157 | +67,596 | 0.00% | 14,438,459 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,331,561 | +19,142 | 0.00% | 14,031,657 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,312,419 | -41,275 | 0.00% | 13,916,458 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,353,694 | -91,524 | 0.00% | 14,125,510 |
| 2019-01-28 | 2019-01-24 | 5.851 | 2,445,218 | +5,982 | 0.00% | 14,306,892 |
| 2019-01-25 | 2019-01-23 | 5.818 | 2,439,236 | +17,946 | 0.00% | 14,190,338 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,421,290 | -35,891 | 0.00% | 14,207,367 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,457,181 | -37,088 | 0.00% | 14,253,657 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,494,269 | -75,373 | 0.00% | 14,385,404 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,569,642 | -2,990 | 0.01% | 14,777,152 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,572,632 | +41,873 | 0.01% | 14,751,340 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,530,759 | +38,882 | 0.01% | 14,299,708 |
| 2019-01-15 | 2019-01-11 | 5.717 | 2,491,877 | -5,383 | 0.00% | 14,246,638 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,497,260 | -82,551 | 0.00% | 14,277,414 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,579,811 | +3,589 | 0.01% | 14,576,870 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,576,222 | -1,794 | 0.01% | 14,556,591 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,578,016 | -116,648 | 0.01% | 14,523,631 |
| 2019-01-07 | 2019-01-03 | 5.567 | 2,694,664 | +11,964 | 0.01% | 15,000,597 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,682,700 | +72,980 | 0.01% | 14,889,149 |
| 2019-01-03 | 2018-12-31 | 5.650 | 2,609,720 | -77,167 | 0.01% | 14,745,867 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,686,887 | +3,589 | 0.01% | 14,957,304 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,683,298 | -72,979 | 0.01% | 14,937,325 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,756,277 | +18,544 | 0.01% | 15,251,429 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,737,733 | +66,399 | 0.01% | 15,057,285 |
| 2018-12-19 | 2018-12-17 | 5.550 | 2,671,334 | -7,178 | 0.01% | 14,826,067 |
| 2018-12-18 | 2018-12-14 | 5.533 | 2,678,512 | +19,142 | 0.01% | 14,821,129 |
| 2018-12-17 | 2018-12-13 | 5.600 | 2,659,370 | -16,151 | 0.01% | 14,893,037 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,675,521 | -7,179 | 0.01% | 14,804,578 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,682,700 | -4,187 | 0.01% | 14,664,915 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,686,887 | +66,399 | 0.01% | 14,687,803 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,620,488 | +89,131 | 0.01% | 14,500,062 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,531,357 | +55,632 | 0.01% | 14,260,770 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,475,725 | +5,981 | 0.00% | 14,237,067 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,469,744 | -6,580 | 0.00% | 14,409,106 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,476,324 | -44,266 | 0.00% | 14,488,893 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,520,590 | +29,910 | 0.01% | 14,410,797 |
| 2018-12-03 | 2018-11-29 | 5.734 | 2,490,680 | +15,553 | 0.00% | 14,281,431 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,475,127 | -29,910 | 0.00% | 14,316,382 |
| 2018-11-28 | 2018-11-26 | 5.717 | 2,505,037 | -163,904 | 0.01% | 14,321,877 |
| 2018-11-27 | 2018-11-23 | 5.634 | 2,668,941 | +29,909 | 0.01% | 15,035,870 |
| 2018-11-26 | 2018-11-22 | 5.650 | 2,639,032 | -23,927 | 0.01% | 14,911,490 |
| 2018-11-23 | 2018-11-21 | 5.650 | 2,662,959 | +35,891 | 0.01% | 15,046,686 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,627,068 | +2,991 | 0.01% | 14,756,055 |
| 2018-11-21 | 2018-11-19 | 5.667 | 2,624,077 | -20,937 | 0.01% | 14,870,856 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,645,014 | -35,891 | 0.01% | 14,901,074 |
| 2018-11-19 | 2018-11-15 | 5.617 | 2,680,905 | -2,991 | 0.01% | 15,058,454 |
| 2018-11-16 | 2018-11-14 | 5.567 | 2,683,896 | +23,928 | 0.01% | 14,940,654 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,659,968 | -2,393 | 0.01% | 14,851,919 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,662,361 | +151,342 | 0.01% | 14,909,787 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,511,019 | +6,580 | 0.01% | 14,440,031 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,504,439 | +10,170 | 0.01% | 14,360,325 |
| 2018-11-08 | 2018-11-06 | 5.717 | 2,494,269 | -21,535 | 0.00% | 14,260,314 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,515,804 | +50,248 | 0.01% | 14,341,377 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,465,556 | -140,575 | 0.00% | 14,261,022 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,606,131 | -13,160 | 0.01% | 14,682,021 |
| 2018-11-02 | 2018-10-31 | 5.583 | 2,619,291 | -23,928 | 0.01% | 14,624,799 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,643,219 | -5,982 | 0.01% | 14,581,653 |
| 2018-10-31 | 2018-10-29 | 5.466 | 2,649,201 | -23,928 | 0.01% | 14,481,793 |
| 2018-10-30 | 2018-10-26 | 5.450 | 2,673,129 | +29,312 | 0.01% | 14,567,908 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,643,817 | +32,900 | 0.01% | 14,452,362 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,610,917 | +4,786 | 0.01% | 14,272,515 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,606,131 | +47,855 | 0.01% | 14,246,352 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,558,276 | -33,499 | 0.01% | 14,284,122 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,591,775 | -16,151 | 0.01% | 14,211,202 |
| 2018-10-22 | 2018-10-18 | 5.400 | 2,607,926 | +2,393 | 0.01% | 14,081,777 |
| 2018-10-19 | 2018-10-16 | 5.433 | 2,605,533 | +19,142 | 0.01% | 14,155,970 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,586,391 | +6,580 | 0.01% | 14,051,970 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,579,811 | -31,106 | 0.01% | 14,274,982 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,610,917 | +75,372 | 0.01% | 14,272,515 |
| 2018-10-12 | 2018-10-10 | 5.583 | 2,535,545 | -10,767 | 0.01% | 14,157,203 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,546,312 | -5,982 | 0.01% | 14,174,754 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,552,294 | -19,740 | 0.01% | 14,122,721 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,572,034 | +1,794 | 0.01% | 14,317,943 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,570,240 | +5,384 | 0.01% | 14,307,956 |
| 2018-10-05 | 2018-10-03 | 5.667 | 2,564,856 | +5,982 | 0.01% | 14,535,245 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,558,874 | +25,722 | 0.01% | 14,544,122 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,533,152 | -11,964 | 0.01% | 14,736,698 |
| 2018-10-02 | 2018-09-27 | 5.834 | 2,545,116 | +2,991 | 0.01% | 14,848,846 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,542,125 | -2,392 | 0.01% | 14,831,395 |
| 2018-09-27 | 2018-09-24 | 5.784 | 2,544,517 | +11,963 | 0.01% | 14,717,740 |
| 2018-09-26 | 2018-09-21 | 5.884 | 2,532,554 | -29,311 | 0.01% | 14,902,566 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,561,865 | -14,955 | 0.01% | 14,689,603 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,576,820 | -59,819 | 0.01% | 14,732,277 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,636,639 | +72,979 | 0.01% | 14,986,122 |
| 2018-09-19 | 2018-09-17 | 5.667 | 2,563,660 | +6,581 | 0.01% | 14,528,468 |
| 2018-09-18 | 2018-09-14 | 5.701 | 2,557,079 | -89,131 | 0.01% | 14,576,666 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,646,210 | -9,571 | 0.01% | 15,040,522 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,655,781 | +13,758 | 0.01% | 14,739,747 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,642,023 | -122,629 | 0.01% | 14,840,057 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,764,652 | +21,535 | 0.01% | 15,667,505 |
| 2018-09-11 | 2018-09-07 | 5.734 | 2,743,117 | -23,928 | 0.01% | 15,728,892 |
| 2018-09-10 | 2018-09-06 | 5.751 | 2,767,045 | +46,659 | 0.01% | 15,912,351 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,720,386 | +150,744 | 0.01% | 15,780,461 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,569,642 | +1,197 | 0.01% | 15,163,764 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,568,445 | +41,873 | 0.01% | 15,113,763 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,526,572 | +40,079 | 0.01% | 14,909,603 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,486,493 | -4,785 | 0.00% | 14,839,359 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,491,278 | +13,160 | 0.00% | 15,034,503 |
| 2018-08-30 | 2018-08-28 | 6.068 | 2,478,118 | -36,490 | 0.00% | 15,037,938 |
| 2018-08-29 | 2018-08-27 | 6.018 | 2,514,608 | -24,526 | 0.01% | 15,133,259 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,539,134 | +41,874 | 0.01% | 15,026,179 |
| 2018-08-27 | 2018-08-23 | 5.935 | 2,497,260 | +8,973 | 0.00% | 14,820,123 |
| 2018-08-24 | 2018-08-22 | 5.985 | 2,488,287 | +16,151 | 0.00% | 14,891,662 |
| 2018-08-23 | 2018-08-21 | 5.951 | 2,472,136 | -5,982 | 0.00% | 14,712,350 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,478,118 | +19,262 | 0.00% | 14,747,950 |
| 2018-08-21 | 2018-08-17 | 5.918 | 2,458,856 | -5,982 | 0.00% | 14,551,107 |
| 2018-08-20 | 2018-08-16 | 5.884 | 2,464,838 | +50,248 | 0.00% | 14,504,098 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,414,590 | +17,945 | 0.00% | 14,248,784 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,396,645 | +29,910 | 0.00% | 14,263,082 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,366,735 | +55,632 | 0.00% | 14,085,080 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,311,103 | +47,855 | 0.00% | 13,985,808 |
| 2018-08-13 | 2018-08-09 | 6.102 | 2,263,248 | -284,141 | 0.00% | 13,809,714 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,547,389 | -47,855 | 0.01% | 15,543,464 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,595,244 | -5,982 | 0.01% | 15,661,923 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,601,226 | -2,991 | 0.01% | 15,698,023 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,604,217 | +398,396 | 0.01% | 15,716,074 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,205,821 | -323,024 | 0.00% | 13,569,935 |
| 2018-08-02 | 2018-07-31 | 6.152 | 2,528,845 | +13,160 | 0.01% | 15,557,138 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,515,685 | +23,928 | 0.01% | 15,560,289 |
| 2018-07-31 | 2018-07-27 | 6.169 | 2,491,757 | -5,982 | 0.00% | 15,370,632 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,497,739 | -40,677 | 0.00% | 15,407,533 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,538,416 | +25,124 | 0.01% | 15,658,453 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,513,292 | -5,982 | 0.01% | 15,461,458 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,519,274 | -598 | 0.01% | 15,245,570 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,519,872 | -30,508 | 0.01% | 15,207,064 |
| 2018-07-23 | 2018-07-19 | 5.951 | 2,550,380 | +7,179 | 0.01% | 15,178,001 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,543,201 | +11,365 | 0.01% | 15,220,306 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,531,836 | -3,589 | 0.01% | 15,152,290 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,535,425 | -35,891 | 0.01% | 15,343,309 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,571,316 | +75,372 | 0.01% | 15,603,491 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,495,944 | -14,955 | 0.00% | 15,271,286 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,510,899 | +30,508 | 0.01% | 15,278,838 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,480,391 | +23,927 | 0.00% | 15,300,520 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,456,464 | +311,060 | 0.00% | 15,070,795 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,145,404 | -42,472 | 0.00% | 13,198,257 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,187,876 | +3,590 | 0.00% | 14,936,528 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,184,286 | +134,982 | 0.00% | 14,834,755 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,049,304 | +36,186 | 0.00% | 14,099,238 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,013,118 | +16,962 | 0.00% | 13,636,648 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,996,156 | +41,275 | 0.00% | 13,380,530 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,954,881 | +32,228 | 0.00% | 13,345,882 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,922,653 | +22,051 | 0.00% | 13,159,867 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,900,602 | +67,848 | 0.00% | 13,109,781 |
| 2018-06-25 | 2018-06-21 | 6.933 | 1,832,754 | +46,929 | 0.00% | 12,706,615 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,785,825 | -3,958 | 0.00% | 12,539,177 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,789,783 | +112,516 | 0.00% | 12,535,314 |
| 2018-06-20 | 2018-06-15 | 7.251 | 1,677,267 | +31,663 | 0.00% | 12,162,580 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,645,604 | -3,393 | 0.00% | 11,962,083 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,648,997 | +136,828 | 0.00% | 12,045,076 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,512,169 | +6,220 | 0.00% | 11,206,087 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,505,949 | +11,308 | 0.00% | 11,133,358 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,494,641 | -50,887 | 0.00% | 11,234,803 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,545,528 | -25,443 | 0.00% | 11,453,297 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,570,971 | -33,924 | 0.00% | 11,669,630 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,604,895 | -122,693 | 0.00% | 11,893,243 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,727,588 | -36,752 | 0.00% | 12,619,143 |
| 2018-06-04 | 2018-05-31 | 7.251 | 1,764,340 | +61,630 | 0.00% | 12,793,983 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,702,710 | +44,101 | 0.00% | 12,226,618 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,658,609 | +5,089 | 0.00% | 12,115,287 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,653,520 | +15,831 | 0.00% | 12,195,094 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,637,689 | +22,051 | 0.00% | 12,049,372 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,615,638 | +57,106 | 0.00% | 11,829,981 |
| 2018-05-24 | 2018-05-21 | 7.481 | 1,558,532 | -9,046 | 0.00% | 11,659,924 |
| 2018-05-23 | 2018-05-18 | 7.446 | 1,567,578 | +14,418 | 0.00% | 11,672,151 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,553,160 | +33,924 | 0.00% | 11,537,325 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,519,236 | -1,696 | 0.00% | 11,419,677 |
| 2018-05-17 | 2018-05-15 | 7.517 | 1,520,932 | +53,713 | 0.00% | 11,432,425 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,467,219 | -8,481 | 0.00% | 11,132,479 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,475,700 | -14,135 | 0.00% | 11,040,229 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,489,835 | -74,634 | 0.00% | 10,987,879 |
| 2018-05-11 | 2018-05-09 | 7.358 | 1,564,469 | +40,710 | 0.00% | 11,510,652 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,523,759 | +17,527 | 0.00% | 11,184,177 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,506,232 | +1,131 | 0.00% | 11,028,891 |
| 2018-05-08 | 2018-05-04 | 7.304 | 1,505,101 | +13,287 | 0.00% | 10,993,990 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,491,814 | +45,233 | 0.00% | 11,002,475 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,446,581 | +48,624 | 0.00% | 10,847,964 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,397,957 | -135,697 | 0.00% | 10,631,680 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,533,654 | -11,308 | 0.00% | 11,392,429 |
| 2018-04-30 | 2018-04-26 | 7.375 | 1,544,962 | -21,486 | 0.00% | 11,394,453 |
| 2018-04-27 | 2018-04-25 | 7.375 | 1,566,448 | +13,570 | 0.00% | 11,552,918 |
| 2018-04-26 | 2018-04-24 | 7.428 | 1,552,878 | -79,722 | 0.00% | 11,535,230 |
| 2018-04-25 | 2018-04-23 | 7.304 | 1,632,600 | +42,405 | 0.00% | 11,925,305 |
| 2018-04-24 | 2018-04-20 | 7.375 | 1,590,195 | +21,486 | 0.00% | 11,728,057 |
| 2018-04-23 | 2018-04-19 | 7.464 | 1,568,709 | +42,405 | 0.00% | 11,708,317 |
| 2018-04-20 | 2018-04-18 | 7.340 | 1,526,304 | -24,878 | 0.00% | 11,202,857 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,551,182 | -10,177 | 0.00% | 11,303,153 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,561,359 | +33,924 | 0.00% | 11,460,155 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,527,435 | +16,963 | 0.00% | 11,373,247 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,510,472 | +59,933 | 0.00% | 11,273,656 |
| 2018-04-13 | 2018-04-11 | 7.499 | 1,450,539 | -2,827 | 0.00% | 10,877,646 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,453,366 | -71,298 | 0.00% | 10,924,550 |
| 2018-04-11 | 2018-04-09 | 7.411 | 1,524,664 | -29,967 | 0.00% | 11,298,683 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,554,631 | +20,355 | 0.00% | 11,410,773 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,534,276 | +75,199 | 0.00% | 11,234,234 |
| 2018-04-06 | 2018-04-03 | 7.534 | 1,459,077 | -28,270 | 0.00% | 10,993,284 |
| 2018-04-04 | 2018-03-29 | 7.464 | 1,487,347 | +5,654 | 0.00% | 11,101,058 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,481,693 | -20,920 | 0.00% | 11,058,859 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,502,613 | +1,696 | 0.00% | 11,427,605 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,500,917 | -15,266 | 0.00% | 11,228,886 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,516,183 | +43,536 | 0.00% | 11,316,281 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,472,647 | -5,088 | 0.00% | 11,173,663 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,477,735 | +36,751 | 0.00% | 11,264,540 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,440,984 | -10,743 | 0.00% | 10,984,393 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,451,727 | +19,790 | 0.00% | 11,220,340 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,431,937 | +14,135 | 0.00% | 11,143,362 |
| 2018-03-19 | 2018-03-15 | 7.800 | 1,417,802 | +24,312 | 0.00% | 11,058,439 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,393,490 | -5,654 | 0.00% | 10,942,750 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,399,144 | +13,004 | 0.00% | 10,987,149 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,386,140 | -100,642 | 0.00% | 10,688,905 |
| 2018-03-13 | 2018-03-09 | 7.499 | 1,486,782 | -6,785 | 0.00% | 11,149,433 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,493,567 | +14,701 | 0.00% | 11,094,651 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,478,866 | -25,443 | 0.00% | 11,116,227 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,504,309 | -52,583 | 0.00% | 11,014,811 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,556,892 | -53,714 | 0.00% | 11,565,047 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,610,606 | +2,262 | 0.00% | 12,077,994 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,608,344 | +100,642 | 0.00% | 12,146,369 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,507,702 | +80,288 | 0.00% | 11,652,969 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,427,414 | +33,924 | 0.00% | 11,310,130 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,393,490 | -31,097 | 0.00% | 10,918,104 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,424,587 | +13,004 | 0.00% | 10,934,989 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,411,583 | -93,857 | 0.00% | 11,034,898 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,505,440 | +52,583 | 0.00% | 11,475,731 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,452,857 | -11,309 | 0.00% | 11,306,162 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,464,166 | -83,114 | 0.00% | 10,979,835 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,547,280 | +14,700 | 0.00% | 11,411,549 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,532,580 | -12,439 | 0.00% | 11,303,133 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,545,019 | +1,697 | 0.00% | 11,695,458 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,543,322 | +31,662 | 0.00% | 11,737,204 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,511,660 | +122,693 | 0.00% | 11,683,560 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,388,967 | -22,616 | 0.00% | 11,423,114 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,411,583 | +44,667 | 0.00% | 11,634,078 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,366,916 | -14,757 | 0.00% | 11,314,290 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,381,673 | -28,727 | 0.00% | 11,509,748 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,410,400 | +18,093 | 0.00% | 11,549,493 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,392,307 | -167,926 | 0.00% | 11,819,957 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,560,233 | +8,482 | 0.00% | 13,245,560 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,551,751 | +13,004 | 0.00% | 12,597,210 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,538,747 | -110,254 | 0.00% | 12,791,006 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,649,001 | -66,718 | 0.00% | 13,299,196 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,715,719 | -115,908 | 0.00% | 13,351,759 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,831,627 | -2,834 | 0.00% | 14,286,152 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,834,461 | -119,301 | 0.00% | 13,983,806 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,953,762 | -54,844 | 0.00% | 14,651,333 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,008,606 | +94,988 | 0.00% | 14,565,260 |
| 2018-01-16 | 2018-01-12 | 7.269 | 1,913,618 | -48,625 | 0.00% | 13,910,307 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,962,243 | -45,798 | 0.00% | 14,090,242 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,008,041 | +48,625 | 0.00% | 14,277,043 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,959,416 | -5,089 | 0.00% | 13,827,357 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,964,505 | +49,417 | 0.00% | 13,863,270 |
| 2018-01-09 | 2018-01-05 | 7.110 | 1,915,088 | +10,177 | 0.00% | 13,616,153 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,904,911 | -1,866 | 0.00% | 13,442,722 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,906,777 | -66,152 | 0.00% | 13,354,718 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,972,929 | -40,709 | 0.00% | 13,678,459 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,013,638 | -42,971 | 0.00% | 13,675,785 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,056,609 | -13,005 | 0.00% | 13,858,504 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,069,614 | -75,764 | 0.00% | 13,946,138 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,145,378 | +42,971 | 0.00% | 14,418,732 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,102,407 | -15,266 | 0.00% | 14,092,747 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,117,673 | +8,481 | 0.00% | 14,157,623 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,109,192 | +6,785 | 0.00% | 14,175,531 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,102,407 | -23,747 | 0.00% | 14,092,747 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,126,154 | +44,667 | 0.00% | 14,176,718 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,081,487 | -3,958 | 0.00% | 14,062,959 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,085,445 | -175,276 | 0.00% | 14,089,700 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,260,721 | +66,153 | 0.00% | 14,874,061 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,194,568 | +87,072 | 0.00% | 14,594,073 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,107,496 | +8,481 | 0.00% | 14,015,037 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,099,015 | +9,047 | 0.00% | 13,921,513 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,089,968 | +96,119 | 0.00% | 13,861,510 |
| 2017-12-07 | 2017-12-05 | 6.756 | 1,993,849 | +7,350 | 0.00% | 13,470,858 |
| 2017-12-06 | 2017-12-04 | 6.756 | 1,986,499 | -15,831 | 0.00% | 13,421,200 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,002,330 | -33,925 | 0.00% | 13,492,744 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,036,255 | -5,654 | 0.00% | 13,649,320 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,041,909 | +6,785 | 0.00% | 13,723,334 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,035,124 | +84,811 | 0.00% | 13,713,727 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,950,313 | +22,051 | 0.00% | 13,245,708 |
| 2017-11-28 | 2017-11-24 | 6.827 | 1,928,262 | -29,401 | 0.00% | 13,164,155 |
| 2017-11-27 | 2017-11-23 | 6.756 | 1,957,663 | +46,363 | 0.00% | 13,226,378 |
| 2017-11-24 | 2017-11-22 | 6.845 | 1,911,300 | -44,667 | 0.00% | 13,082,160 |
| 2017-11-23 | 2017-11-21 | 6.756 | 1,955,967 | -128,404 | 0.00% | 13,214,920 |
| 2017-11-22 | 2017-11-20 | 6.632 | 2,084,371 | +109,124 | 0.00% | 13,824,388 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,975,247 | -127,217 | 0.00% | 13,205,439 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,102,464 | +97,250 | 0.00% | 14,018,759 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,005,214 | +22,616 | 0.00% | 13,405,782 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,982,598 | +68,980 | 0.00% | 13,359,779 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,913,618 | +47,494 | 0.00% | 12,962,646 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,866,124 | +45,798 | 0.00% | 12,640,927 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,820,326 | -49,190 | 0.00% | 12,427,281 |
| 2017-11-09 | 2017-11-07 | 6.774 | 1,869,516 | -105,166 | 0.00% | 12,663,904 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,974,682 | +52,017 | 0.00% | 13,341,362 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,922,665 | +71,807 | 0.00% | 13,057,934 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,850,858 | +70,110 | 0.00% | 12,602,986 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,780,748 | +2,262 | 0.00% | 12,188,579 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,778,486 | +231,251 | 0.00% | 12,236,006 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,547,235 | -34,490 | 0.00% | 11,028,107 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,581,725 | -27,139 | 0.00% | 11,357,864 |
| 2017-10-30 | 2017-10-26 | 6.968 | 1,608,864 | -2,262 | 0.00% | 11,211,280 |
| 2017-10-27 | 2017-10-25 | 7.039 | 1,611,126 | +36,751 | 0.00% | 11,341,023 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,574,375 | +8,482 | 0.00% | 11,054,480 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,565,893 | +36,751 | 0.00% | 11,050,314 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,529,142 | -16,962 | 0.00% | 10,926,192 |
| 2017-10-23 | 2017-10-19 | 7.057 | 1,546,104 | -30,532 | 0.00% | 10,910,665 |
| 2017-10-19 | 2017-10-17 | 7.234 | 1,576,636 | -26,574 | 0.00% | 11,404,976 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,603,210 | +20,354 | 0.00% | 11,625,561 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,582,856 | -2,827 | 0.00% | 11,337,990 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,585,683 | -9,612 | 0.00% | 11,386,285 |
| 2017-10-13 | 2017-10-11 | 7.181 | 1,595,295 | -38,447 | 0.00% | 11,455,306 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,633,742 | -11,308 | 0.00% | 11,702,486 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,645,050 | -10,178 | 0.00% | 11,754,390 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,655,228 | -47,494 | 0.00% | 11,885,665 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,702,722 | +24,878 | 0.00% | 12,166,475 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,677,844 | -63,891 | 0.00% | 11,988,714 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,741,735 | +11,308 | 0.00% | 11,859,939 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,730,427 | +28,271 | 0.00% | 11,782,940 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,702,156 | -566 | 0.00% | 11,801,170 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,702,722 | -25,443 | 0.00% | 11,774,979 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,728,165 | +62,195 | 0.00% | 11,920,362 |
| 2017-09-26 | 2017-09-22 | 7.022 | 1,665,970 | +4,523 | 0.00% | 11,697,615 |
| 2017-09-25 | 2017-09-21 | 7.092 | 1,661,447 | -11,874 | 0.00% | 11,783,397 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,673,321 | +11,309 | 0.00% | 11,808,420 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,662,012 | +27,139 | 0.00% | 11,699,219 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,634,873 | +11,308 | 0.00% | 11,566,012 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,623,565 | -15,266 | 0.00% | 11,457,298 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,638,831 | -16,962 | 0.00% | 11,565,028 |
| 2017-09-15 | 2017-09-13 | 7.110 | 1,655,793 | -7,350 | 0.00% | 11,772,582 |
| 2017-09-14 | 2017-09-12 | 7.181 | 1,663,143 | -79,157 | 0.00% | 11,942,500 |
| 2017-09-13 | 2017-09-11 | 7.198 | 1,742,300 | -9,612 | 0.00% | 12,541,717 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,751,912 | -13,004 | 0.00% | 12,455,982 |
| 2017-09-11 | 2017-09-07 | 7.075 | 1,764,916 | +7,350 | 0.00% | 12,486,010 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,757,566 | +2,827 | 0.00% | 12,496,182 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,754,739 | +16,962 | 0.00% | 12,569,187 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,737,777 | +9,047 | 0.00% | 12,416,953 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,728,730 | -29,401 | 0.00% | 12,566,335 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,758,131 | +52,582 | 0.00% | 12,811,149 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,705,549 | -20,920 | 0.00% | 12,458,160 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,726,469 | -3,392 | 0.00% | 12,519,364 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,729,861 | +13,513 | 0.00% | 12,574,556 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,716,348 | -84,811 | 0.00% | 12,385,261 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,801,159 | +15,266 | 0.00% | 12,583,133 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,785,893 | -71,241 | 0.00% | 12,350,139 |
| 2017-08-24 | 2017-08-21 | 6.827 | 1,857,134 | -1,131 | 0.00% | 12,678,567 |
| 2017-08-22 | 2017-08-18 | 6.809 | 1,858,265 | +66,718 | 0.00% | 12,653,423 |
| 2017-08-21 | 2017-08-17 | 6.933 | 1,791,547 | +11,308 | 0.00% | 12,420,924 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,780,239 | -10,177 | 0.00% | 12,436,983 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,790,416 | -81,984 | 0.00% | 12,349,751 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,872,400 | -21,485 | 0.00% | 12,716,556 |
| 2017-08-15 | 2017-08-11 | 6.685 | 1,893,885 | -59,368 | 0.00% | 12,661,497 |
| 2017-08-14 | 2017-08-10 | 6.809 | 1,953,253 | +59,141 | 0.00% | 13,300,221 |
| 2017-08-11 | 2017-08-09 | 6.951 | 1,894,112 | +79,723 | 0.00% | 13,165,515 |
| 2017-08-10 | 2017-08-08 | 7.075 | 1,814,389 | -12,439 | 0.00% | 12,836,010 |
| 2017-08-09 | 2017-08-07 | 7.075 | 1,826,828 | -24,878 | 0.00% | 12,924,010 |
| 2017-08-08 | 2017-08-04 | 6.986 | 1,851,706 | -13,004 | 0.00% | 12,936,261 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,864,710 | -13,005 | 0.00% | 13,027,109 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,877,715 | -84,246 | 0.00% | 13,117,963 |
| 2017-08-03 | 2017-08-01 | 6.933 | 1,961,961 | -16,397 | 0.00% | 13,602,417 |
| 2017-08-02 | 2017-07-31 | 6.809 | 1,978,358 | -134,567 | 0.00% | 13,471,168 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,112,925 | +72,938 | 0.00% | 14,163,250 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,039,987 | -35,056 | 0.00% | 13,818,656 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,075,043 | -85,376 | 0.00% | 14,019,422 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,160,419 | +3,393 | 0.00% | 14,366,979 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,157,026 | +14,700 | 0.00% | 14,344,416 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,142,326 | +19,224 | 0.00% | 14,246,659 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,123,102 | +24,143 | 0.00% | 14,118,818 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,098,959 | -18,659 | 0.00% | 13,995,388 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,117,618 | +39,579 | 0.00% | 14,082,349 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,078,039 | -16,962 | 0.00% | 13,929,404 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,095,001 | -13,570 | 0.00% | 14,080,156 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,108,571 | +31,097 | 0.00% | 14,171,358 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,077,474 | -72,937 | 0.00% | 13,778,645 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,150,411 | -113,081 | 0.00% | 13,920,095 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,263,492 | +61,629 | 0.00% | 14,371,862 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,201,863 | +84,811 | 0.00% | 14,058,440 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,117,052 | -59,933 | 0.00% | 15,285,433 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,176,985 | +133,684 | 0.00% | 15,596,627 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,043,301 | -67,711 | 0.00% | 14,714,917 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,111,012 | +29,019 | 0.00% | 15,045,409 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,081,993 | -29,556 | 0.00% | 14,877,330 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,111,549 | +30,093 | 0.00% | 15,009,943 |
| 2017-06-29 | 2017-06-27 | 7.127 | 2,081,456 | -9,135 | 0.00% | 14,834,760 |
| 2017-06-28 | 2017-06-26 | 7.164 | 2,090,591 | -16,122 | 0.00% | 14,977,672 |
| 2017-06-27 | 2017-06-23 | 7.090 | 2,106,713 | +20,958 | 0.00% | 14,936,363 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,085,755 | +21,496 | 0.00% | 14,748,960 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,064,259 | +10,210 | 0.00% | 14,558,543 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,054,049 | +6,986 | 0.00% | 14,601,204 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,047,063 | -10,748 | 0.00% | 14,627,730 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,057,811 | -131,659 | 0.00% | 14,589,653 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,189,470 | +139,720 | 0.00% | 15,400,872 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,049,750 | +6,449 | 0.00% | 14,608,788 |
| 2017-06-15 | 2017-06-13 | 7.127 | 2,043,301 | -49,440 | 0.00% | 14,562,825 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,092,741 | +60,725 | 0.00% | 14,876,246 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,032,016 | +94,579 | 0.00% | 14,671,461 |
| 2017-06-12 | 2017-06-08 | 7.239 | 1,937,437 | +85,982 | 0.00% | 14,024,639 |
| 2017-06-09 | 2017-06-07 | 7.239 | 1,851,455 | +19,883 | 0.00% | 13,402,236 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,831,572 | +10,748 | 0.00% | 13,360,557 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,820,824 | +64,486 | 0.00% | 13,282,155 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,756,338 | -6,986 | 0.00% | 12,942,489 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,763,324 | -45,140 | 0.00% | 12,895,529 |
| 2017-06-02 | 2017-05-31 | 7.257 | 1,808,464 | -26,869 | 0.00% | 13,124,688 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,835,333 | +21,495 | 0.00% | 13,285,533 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,813,838 | -67,711 | 0.00% | 13,096,183 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,881,549 | +34,930 | 0.00% | 13,515,040 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,846,619 | +8,599 | 0.00% | 13,264,140 |
| 2017-05-24 | 2017-05-22 | 7.220 | 1,838,020 | +24,182 | 0.00% | 13,270,781 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,813,838 | +20,421 | 0.00% | 12,994,924 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,793,417 | +26,869 | 0.00% | 12,881,994 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,766,548 | -58,038 | 0.00% | 12,820,488 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,824,586 | +11,285 | 0.00% | 13,275,644 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,813,301 | -102,694 | 0.00% | 13,126,049 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,915,995 | -6,449 | 0.00% | 13,548,539 |
| 2017-05-15 | 2017-05-11 | 7.034 | 1,922,444 | -2,149 | 0.00% | 13,522,594 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,924,593 | -57,500 | 0.00% | 13,573,524 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,982,093 | -10,748 | 0.00% | 13,647,096 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,992,841 | +6,449 | 0.00% | 13,646,930 |
| 2017-05-08 | 2017-05-04 | 6.922 | 1,986,392 | +24,182 | 0.00% | 13,750,624 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,962,210 | -24,720 | 0.00% | 13,692,768 |
| 2017-05-04 | 2017-04-28 | 7.015 | 1,986,930 | -74,159 | 0.00% | 13,939,219 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,061,089 | -41,379 | 0.00% | 14,497,832 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,102,468 | -10,210 | 0.00% | 14,828,018 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,112,678 | -195,608 | 0.00% | 14,821,398 |
| 2017-04-26 | 2017-04-24 | 6.885 | 2,308,286 | -26,869 | 0.01% | 15,892,999 |
| 2017-04-25 | 2017-04-21 | 6.848 | 2,335,155 | -296,637 | 0.01% | 15,991,089 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,631,792 | +3,225 | 0.01% | 17,875,530 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,628,567 | +67,710 | 0.01% | 17,755,798 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,560,857 | +16,122 | 0.01% | 17,393,729 |
| 2017-04-19 | 2017-04-13 | 6.904 | 2,544,735 | +54,813 | 0.01% | 17,568,350 |
| 2017-04-18 | 2017-04-12 | 6.904 | 2,489,922 | -4,837 | 0.01% | 17,189,932 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,494,759 | +77,921 | 0.01% | 17,130,478 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,416,838 | +2,687 | 0.01% | 16,775,323 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,414,151 | +54,276 | 0.01% | 16,756,672 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,359,875 | +162,828 | 0.01% | 16,423,855 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,197,047 | +95,654 | 0.00% | 15,413,285 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,101,393 | +128,973 | 0.00% | 14,859,541 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,972,420 | +70,934 | 0.00% | 14,167,761 |
| 2017-04-03 | 2017-03-30 | 7.257 | 1,901,486 | +84,907 | 0.00% | 13,799,783 |
| 2017-03-31 | 2017-03-29 | 7.313 | 1,816,579 | -26,332 | 0.00% | 13,284,994 |
| 2017-03-30 | 2017-03-28 | 7.276 | 1,842,911 | -34,392 | 0.00% | 13,408,976 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,877,303 | +27,406 | 0.00% | 13,519,476 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,849,897 | +12,360 | 0.00% | 13,494,230 |
| 2017-03-27 | 2017-03-23 | 7.332 | 1,837,537 | +25,257 | 0.00% | 13,472,458 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,812,280 | +89,206 | 0.00% | 13,253,554 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,723,074 | -53,201 | 0.00% | 12,793,558 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,776,275 | +4,837 | 0.00% | 13,122,459 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,771,438 | +2,687 | 0.00% | 13,086,725 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,768,751 | -121,449 | 0.00% | 13,165,616 |
| 2017-03-17 | 2017-03-15 | 7.239 | 1,890,200 | +18,915 | 0.00% | 13,682,702 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,871,285 | -27,944 | 0.00% | 13,685,069 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,899,229 | -98,878 | 0.00% | 13,783,403 |
| 2017-03-14 | 2017-03-10 | 7.034 | 1,998,107 | -18,809 | 0.00% | 14,054,812 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,016,916 | +60,725 | 0.00% | 14,187,116 |
| 2017-03-10 | 2017-03-08 | 7.127 | 1,956,191 | +51,589 | 0.00% | 13,941,983 |
| 2017-03-09 | 2017-03-07 | 7.108 | 1,904,602 | +21,495 | 0.00% | 13,538,860 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,883,107 | +16,659 | 0.00% | 13,351,021 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,866,448 | +12,360 | 0.00% | 13,163,447 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,854,088 | -4,837 | 0.00% | 13,317,790 |
| 2017-03-03 | 2017-03-01 | 7.257 | 1,858,925 | +107,477 | 0.00% | 13,490,902 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,751,448 | +5,374 | 0.00% | 12,808,678 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,746,074 | +30,094 | 0.00% | 12,769,377 |
| 2017-02-28 | 2017-02-24 | 7.388 | 1,715,980 | +11,285 | 0.00% | 12,677,022 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,704,695 | -34,393 | 0.00% | 12,752,263 |
| 2017-02-23 | 2017-02-21 | 7.350 | 1,739,088 | +4,299 | 0.00% | 12,783,011 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,734,789 | -61,799 | 0.00% | 12,945,104 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,796,588 | +60,187 | 0.00% | 13,205,660 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,736,401 | -84,369 | 0.00% | 13,021,757 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,820,770 | -53,739 | 0.00% | 13,451,171 |
| 2017-02-16 | 2017-02-14 | 7.108 | 1,874,509 | +4,299 | 0.00% | 13,324,944 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,870,210 | -20,420 | 0.00% | 13,224,781 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,890,630 | -42,991 | 0.00% | 13,158,084 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,933,621 | -147,244 | 0.00% | 13,385,321 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,080,865 | -117,150 | 0.00% | 14,056,107 |
| 2017-02-09 | 2017-02-07 | 6.606 | 2,198,015 | +24,184 | 0.00% | 14,520,231 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,173,831 | -116,613 | 0.00% | 14,320,017 |
| 2017-02-07 | 2017-02-03 | 6.513 | 2,290,444 | +49,221 | 0.01% | 14,917,712 |
| 2017-02-06 | 2017-02-02 | 6.532 | 2,241,223 | +5,374 | 0.00% | 14,638,841 |
| 2017-02-03 | 2017-02-01 | 6.550 | 2,235,849 | +32,243 | 0.00% | 14,645,346 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,203,606 | -55,888 | 0.00% | 14,516,159 |
| 2017-02-01 | 2017-01-25 | 6.532 | 2,259,494 | +58,037 | 0.01% | 14,758,180 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,201,457 | +2,687 | 0.00% | 14,461,036 |
| 2017-01-25 | 2017-01-23 | 6.550 | 2,198,770 | -55,888 | 0.00% | 14,402,470 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,254,658 | +42,991 | 0.01% | 14,726,594 |
| 2017-01-23 | 2017-01-19 | 6.606 | 2,211,667 | -108,014 | 0.00% | 14,610,417 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,319,681 | +74,696 | 0.01% | 15,280,798 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,244,985 | +4,837 | 0.00% | 14,663,413 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,240,148 | +5,374 | 0.00% | 14,590,133 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,234,774 | -13,435 | 0.00% | 14,721,477 |
| 2017-01-16 | 2017-01-12 | 6.550 | 2,248,209 | -11,822 | 0.01% | 14,726,307 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,260,031 | -40,842 | 0.01% | 14,845,800 |
| 2017-01-12 | 2017-01-10 | 6.532 | 2,300,873 | +38,692 | 0.01% | 15,028,453 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,262,181 | +112,851 | 0.01% | 14,733,635 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,149,330 | -98,933 | 0.00% | 14,078,626 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,248,263 | +538 | 0.01% | 14,642,987 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,247,725 | -24,720 | 0.01% | 14,472,174 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,272,445 | -4,837 | 0.01% | 14,715,910 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,277,282 | -50,514 | 0.01% | 14,577,725 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,327,796 | +75,772 | 0.01% | 14,727,816 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,252,024 | -49,977 | 0.01% | 14,206,504 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,302,001 | +42,991 | 0.01% | 14,350,427 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,259,010 | +3,224 | 0.01% | 14,124,463 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,255,786 | -35,468 | 0.01% | 14,188,259 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,291,254 | +54,276 | 0.01% | 14,411,343 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,236,978 | +24,183 | 0.00% | 14,236,470 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,212,795 | -30,631 | 0.00% | 14,247,274 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,243,426 | +116,075 | 0.00% | 14,402,748 |
| 2016-12-16 | 2016-12-14 | 6.550 | 2,127,351 | -8,061 | 0.00% | 13,934,658 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,135,412 | +17,196 | 0.00% | 13,987,460 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,118,216 | +19,346 | 0.00% | 13,953,656 |
| 2016-12-13 | 2016-12-09 | 6.699 | 2,098,870 | +23,108 | 0.00% | 14,060,558 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,075,762 | -22,033 | 0.00% | 13,905,755 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,097,795 | -11,285 | 0.00% | 13,897,208 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,109,080 | -72,547 | 0.00% | 13,893,473 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,181,627 | +16,122 | 0.00% | 14,290,179 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,165,505 | +13,434 | 0.00% | 14,265,170 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,152,071 | -3,762 | 0.00% | 14,256,769 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,155,833 | -50,514 | 0.00% | 14,161,339 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,206,347 | +36,005 | 0.00% | 14,411,044 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,170,342 | -78,458 | 0.00% | 14,297,034 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,248,800 | -9,673 | 0.01% | 14,646,484 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,258,473 | +3,224 | 0.01% | 14,541,376 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,255,249 | -232,150 | 0.01% | 14,520,618 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,487,399 | -3,762 | 0.01% | 15,876,475 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,491,161 | +6,986 | 0.01% | 15,575,987 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,484,175 | +21,496 | 0.01% | 15,532,307 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,462,679 | +5,374 | 0.01% | 15,397,903 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,457,305 | -20,475 | 0.01% | 15,364,303 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,477,780 | -1,612 | 0.01% | 15,630,647 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,479,392 | +4,836 | 0.01% | 15,594,678 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,474,556 | +54,276 | 0.01% | 15,748,453 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,420,280 | -128,435 | 0.01% | 15,583,185 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,548,715 | +302,548 | 0.01% | 16,125,556 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,246,167 | -58,575 | 0.00% | 14,712,932 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,304,742 | -26,869 | 0.01% | 14,925,059 |
| 2016-11-08 | 2016-11-04 | 6.401 | 2,331,611 | +15,584 | 0.01% | 14,925,505 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,316,027 | +62,337 | 0.01% | 14,868,845 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,253,690 | -66,636 | 0.01% | 14,762,209 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,320,326 | -6,449 | 0.01% | 15,025,978 |
| 2016-11-01 | 2016-10-28 | 6.401 | 2,326,775 | +37,671 | 0.01% | 14,894,548 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,289,104 | +13,972 | 0.01% | 14,823,791 |
| 2016-10-28 | 2016-10-26 | 6.550 | 2,275,132 | +5,374 | 0.01% | 14,902,659 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,269,758 | -24,182 | 0.01% | 15,078,644 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,293,940 | -40,304 | 0.01% | 15,281,979 |
| 2016-10-25 | 2016-10-20 | 6.476 | 2,334,244 | -5,912 | 0.01% | 15,116,109 |
| 2016-10-20 | 2016-10-18 | 6.513 | 2,340,156 | -43,528 | 0.01% | 15,241,488 |
| 2016-10-19 | 2016-10-17 | 6.364 | 2,383,684 | +1,612 | 0.01% | 15,170,130 |
| 2016-10-18 | 2016-10-14 | 6.401 | 2,382,072 | +3,225 | 0.01% | 15,248,525 |
| 2016-10-17 | 2016-10-13 | 6.346 | 2,378,847 | +17,733 | 0.01% | 15,095,079 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,361,114 | +138,108 | 0.01% | 15,246,176 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,223,006 | +179,487 | 0.00% | 14,768,057 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,043,519 | -21,495 | 0.00% | 13,803,837 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,065,014 | -22,571 | 0.00% | 13,987,461 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,087,585 | -21,495 | 0.00% | 13,984,958 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,109,080 | -53,739 | 0.00% | 14,128,956 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,162,819 | -62,336 | 0.00% | 14,287,724 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,225,155 | +116,075 | 0.00% | 14,658,112 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,109,080 | -16,122 | 0.00% | 14,168,203 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,125,202 | -6,448 | 0.00% | 14,316,053 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,131,650 | -45,141 | 0.00% | 14,280,155 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,176,791 | +20,958 | 0.00% | 14,299,009 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,155,833 | +29,557 | 0.00% | 14,321,808 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,126,276 | -40,304 | 0.00% | 14,362,855 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,166,580 | -1,612 | 0.00% | 14,796,374 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,168,192 | -5,374 | 0.00% | 14,605,648 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,173,566 | -53,739 | 0.00% | 14,601,401 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,227,305 | -45,140 | 0.00% | 14,713,722 |
| 2016-09-19 | 2016-09-14 | 6.569 | 2,272,445 | -18,809 | 0.01% | 14,927,346 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,291,254 | +40,842 | 0.01% | 15,008,262 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,250,412 | +84,369 | 0.01% | 14,908,246 |
| 2016-09-13 | 2016-09-09 | 6.922 | 2,166,043 | -20,958 | 0.00% | 14,994,242 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,187,001 | -16,121 | 0.00% | 15,057,928 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,203,122 | +31,705 | 0.00% | 15,168,924 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,171,417 | -2,687 | 0.00% | 14,748,594 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,174,104 | -48,364 | 0.00% | 14,443,187 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,222,468 | -16,122 | 0.00% | 14,681,769 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,238,590 | -8,598 | 0.00% | 14,538,329 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,247,188 | -72,010 | 0.01% | 14,426,900 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,319,198 | +15,585 | 0.01% | 14,673,417 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,303,613 | -16,122 | 0.01% | 14,617,679 |
| 2016-08-29 | 2016-08-25 | 6.346 | 2,319,735 | -42,991 | 0.01% | 14,719,981 |
| 2016-08-26 | 2016-08-24 | 6.346 | 2,362,726 | +26,870 | 0.01% | 14,992,783 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,335,856 | -16,122 | 0.01% | 15,083,081 |
| 2016-08-24 | 2016-08-22 | 6.420 | 2,351,978 | +18,808 | 0.01% | 15,099,649 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,333,170 | +4,300 | 0.01% | 14,978,902 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,328,870 | +17,733 | 0.01% | 15,037,971 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,311,137 | -18,271 | 0.01% | 14,880,458 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,329,408 | -54,276 | 0.01% | 15,041,445 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,383,684 | -82,757 | 0.01% | 15,436,272 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,466,441 | +24,720 | 0.01% | 15,605,014 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,441,721 | -58,038 | 0.01% | 15,312,301 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,499,759 | +5,374 | 0.01% | 15,350,644 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,494,385 | +18,808 | 0.01% | 15,364,060 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,475,577 | -58,037 | 0.01% | 15,248,213 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,533,614 | -173,038 | 0.01% | 15,417,101 |
| 2016-08-08 | 2016-08-04 | 5.992 | 2,706,652 | +42,991 | 0.01% | 16,218,206 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,663,661 | +25,257 | 0.01% | 15,960,604 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,638,404 | -148,856 | 0.01% | 16,005,653 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,787,260 | +18,809 | 0.01% | 16,545,606 |
| 2016-08-01 | 2016-07-28 | 5.992 | 2,768,451 | +21,495 | 0.01% | 16,588,504 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,746,956 | -24,720 | 0.01% | 16,613,058 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,771,676 | -49,439 | 0.01% | 16,556,251 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,821,115 | +17,734 | 0.01% | 16,799,071 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,803,381 | -5,965 | 0.01% | 16,641,303 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,809,346 | +4,836 | 0.01% | 16,624,434 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,804,510 | -76,309 | 0.01% | 16,648,005 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,880,819 | +78,996 | 0.01% | 16,993,770 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,801,823 | -101,566 | 0.01% | 16,684,192 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,903,389 | -86,519 | 0.01% | 17,180,937 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,989,908 | -132,734 | 0.01% | 17,637,279 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,122,642 | +43,528 | 0.01% | 18,071,620 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,079,114 | -133,271 | 0.01% | 17,934,308 |
| 2016-07-13 | 2016-07-11 | 5.750 | 3,212,385 | -300,398 | 0.01% | 18,471,433 |
| 2016-07-12 | 2016-07-08 | 5.638 | 3,512,783 | +216,566 | 0.01% | 19,806,533 |
| 2016-07-11 | 2016-07-07 | 5.694 | 3,296,217 | +12,360 | 0.01% | 18,769,458 |
| 2016-07-08 | 2016-07-06 | 5.638 | 3,283,857 | +57,500 | 0.01% | 18,515,753 |
| 2016-07-07 | 2016-07-05 | 5.731 | 3,226,357 | +155,842 | 0.01% | 18,491,734 |
| 2016-07-06 | 2016-07-04 | 5.843 | 3,070,515 | -109,627 | 0.01% | 17,941,361 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,180,142 | -336,940 | 0.01% | 18,286,033 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,517,082 | -160,678 | 0.01% | 19,830,772 |
| 2016-06-30 | 2016-06-28 | 5.527 | 3,677,760 | +65,561 | 0.01% | 20,326,113 |
| 2016-06-29 | 2016-06-27 | 5.601 | 3,612,199 | +125,748 | 0.01% | 20,232,646 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,486,451 | +391,753 | 0.01% | 19,333,672 |
| 2016-06-27 | 2016-06-23 | 5.694 | 3,094,698 | +98,342 | 0.01% | 17,621,960 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,996,356 | -246,123 | 0.01% | 17,117,735 |
| 2016-06-23 | 2016-06-21 | 5.638 | 3,242,479 | -188,084 | 0.01% | 18,282,446 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,430,563 | +19,883 | 0.01% | 19,151,428 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,410,680 | +28,481 | 0.01% | 18,786,557 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,382,199 | +143,966 | 0.01% | 18,629,679 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,238,233 | +138,108 | 0.01% | 20,676,184 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,100,125 | +185,288 | 0.01% | 19,794,362 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,914,837 | +249,359 | 0.01% | 18,495,336 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,665,478 | -12,066 | 0.01% | 17,284,227 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,677,544 | -177,969 | 0.01% | 17,628,765 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,855,513 | +49,268 | 0.01% | 18,630,103 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,806,245 | -70,383 | 0.01% | 18,141,208 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,876,628 | +28,656 | 0.01% | 18,424,548 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,847,972 | -66,362 | 0.01% | 18,127,711 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,914,334 | -61,837 | 0.01% | 18,376,206 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,976,171 | -136,242 | 0.01% | 18,706,917 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,112,413 | +3,016 | 0.01% | 19,563,275 |
| 2016-05-31 | 2016-05-27 | 6.246 | 3,109,397 | -27,147 | 0.01% | 19,420,620 |
| 2016-05-30 | 2016-05-26 | 6.186 | 3,136,544 | +135,236 | 0.01% | 19,403,007 |
| 2016-05-27 | 2016-05-25 | 6.226 | 3,001,308 | -357,950 | 0.01% | 18,685,820 |
| 2016-05-26 | 2016-05-24 | 6.027 | 3,359,258 | -43,236 | 0.01% | 20,246,188 |
| 2016-05-25 | 2016-05-23 | 6.027 | 3,402,494 | -51,782 | 0.01% | 20,506,770 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,454,276 | -17,093 | 0.01% | 20,681,441 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,471,369 | +60,832 | 0.01% | 20,507,584 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,410,537 | +29,159 | 0.01% | 20,283,889 |
| 2016-05-19 | 2016-05-17 | 6.007 | 3,381,378 | +28,153 | 0.01% | 20,312,245 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,353,225 | +14,579 | 0.01% | 19,876,331 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,338,646 | +170,932 | 0.01% | 19,789,914 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,167,714 | +9,552 | 0.01% | 18,902,728 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,158,162 | +3,016 | 0.01% | 18,971,366 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,155,146 | +31,170 | 0.01% | 19,141,526 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,123,976 | +117,641 | 0.01% | 18,766,008 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,006,335 | +40,219 | 0.01% | 18,059,328 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,966,116 | +52,788 | 0.01% | 18,112,724 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,913,328 | +116,635 | 0.01% | 17,848,321 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,796,693 | +135,740 | 0.01% | 17,356,280 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,660,953 | +83,957 | 0.01% | 16,778,523 |
| 2016-05-03 | 2016-04-28 | 6.425 | 2,576,996 | -35,192 | 0.01% | 16,556,691 |
| 2016-04-29 | 2016-04-27 | 6.365 | 2,612,188 | -29,661 | 0.01% | 16,626,915 |
| 2016-04-28 | 2016-04-26 | 6.365 | 2,641,849 | +12,568 | 0.01% | 16,815,711 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,629,281 | +51,782 | 0.01% | 16,578,817 |
| 2016-04-26 | 2016-04-22 | 6.365 | 2,577,499 | +71,892 | 0.01% | 16,406,115 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,505,607 | -27,650 | 0.01% | 16,247,548 |
| 2016-04-22 | 2016-04-20 | 6.445 | 2,533,257 | +12,618 | 0.01% | 16,326,065 |
| 2016-04-21 | 2016-04-19 | 6.484 | 2,520,639 | -16,590 | 0.01% | 16,345,022 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,537,229 | +49,771 | 0.01% | 16,099,323 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,487,458 | -27,148 | 0.01% | 16,030,905 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,514,606 | -89,487 | 0.01% | 16,205,865 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,604,093 | -76,920 | 0.01% | 16,627,187 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,681,013 | +6,536 | 0.01% | 16,531,714 |
| 2016-04-13 | 2016-04-11 | 6.146 | 2,674,477 | -79,433 | 0.01% | 16,438,213 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,753,910 | +14,077 | 0.01% | 16,871,657 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,739,833 | +31,673 | 0.01% | 16,621,920 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,708,160 | +33,683 | 0.01% | 16,591,372 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,674,477 | +22,623 | 0.01% | 16,544,610 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,651,854 | +39,214 | 0.01% | 16,826,646 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,612,640 | -2,011 | 0.01% | 16,733,728 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,614,651 | -127,193 | 0.01% | 16,902,633 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,741,844 | -555 | 0.01% | 17,179,502 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,742,399 | -27,651 | 0.01% | 17,128,430 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,770,050 | -8,546 | 0.01% | 17,521,529 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,778,596 | +79,935 | 0.01% | 17,630,854 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,698,661 | +7,039 | 0.01% | 17,123,648 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,691,622 | -98,487 | 0.01% | 17,132,523 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,790,109 | -58,318 | 0.01% | 17,648,409 |
| 2016-03-18 | 2016-03-16 | 6.226 | 2,848,427 | -8,546 | 0.01% | 17,734,000 |
| 2016-03-17 | 2016-03-15 | 6.226 | 2,856,973 | -9,050 | 0.01% | 17,787,206 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,866,023 | +44,241 | 0.01% | 17,957,567 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,821,782 | -32,175 | 0.01% | 17,455,855 |
| 2016-03-14 | 2016-03-10 | 6.126 | 2,853,957 | -26,142 | 0.01% | 17,484,588 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,880,099 | +1,508 | 0.01% | 17,702,034 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,878,591 | +13,574 | 0.01% | 17,750,023 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,865,017 | -23,126 | 0.01% | 17,951,264 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,888,143 | -56,307 | 0.01% | 17,808,923 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,944,450 | -80,438 | 0.01% | 17,921,852 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,024,888 | -175,456 | 0.01% | 18,471,618 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,200,344 | -54,799 | 0.01% | 18,842,809 |
| 2016-03-02 | 2016-02-29 | 5.788 | 3,255,143 | +42,230 | 0.01% | 18,841,711 |
| 2016-03-01 | 2016-02-26 | 5.848 | 3,212,913 | -64,853 | 0.01% | 18,788,996 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,277,766 | +47,258 | 0.01% | 18,842,263 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,230,508 | +58,820 | 0.01% | 18,891,890 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,171,688 | +38,711 | 0.01% | 18,674,090 |
| 2016-02-24 | 2016-02-22 | 5.947 | 3,132,977 | -59,826 | 0.01% | 18,633,123 |
| 2016-02-23 | 2016-02-19 | 5.848 | 3,192,803 | +52,285 | 0.01% | 18,671,393 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,140,518 | -27,148 | 0.01% | 18,553,037 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,167,666 | +5,530 | 0.01% | 18,398,376 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,162,136 | -94,515 | 0.01% | 18,743,646 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,256,651 | -10,055 | 0.01% | 18,915,217 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,266,706 | +304,660 | 0.01% | 18,453,794 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,962,046 | +57,313 | 0.01% | 17,321,935 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,904,733 | -28,657 | 0.01% | 17,680,108 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,933,390 | -71,891 | 0.01% | 17,562,792 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,005,281 | +20,612 | 0.01% | 17,574,771 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,984,669 | +24,634 | 0.01% | 17,751,074 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,960,035 | -10,557 | 0.01% | 17,840,078 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,970,592 | -13,574 | 0.01% | 17,962,793 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,984,166 | -13,071 | 0.01% | 17,510,650 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,997,237 | +23,126 | 0.01% | 17,587,348 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,974,111 | +36,699 | 0.01% | 17,510,807 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,937,412 | +46,755 | 0.01% | 17,645,301 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,890,657 | -47,760 | 0.01% | 17,364,440 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,938,417 | +46,252 | 0.01% | 17,125,305 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,892,165 | +7,541 | 0.01% | 17,143,386 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,884,624 | +32,678 | 0.01% | 17,500,333 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,851,946 | +13,071 | 0.01% | 16,961,715 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,838,875 | +140,767 | 0.01% | 17,166,317 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,698,108 | -24,131 | 0.01% | 16,690,794 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,722,239 | +19,104 | 0.01% | 16,894,219 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,703,135 | -32,175 | 0.01% | 16,721,891 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,735,310 | +19,606 | 0.01% | 16,975,337 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,715,704 | +73,903 | 0.01% | 17,393,844 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,641,801 | +70,384 | 0.01% | 16,920,502 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,571,417 | +17,595 | 0.01% | 16,981,180 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,553,822 | +26,143 | 0.01% | 17,017,380 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,527,679 | +64,853 | 0.01% | 16,893,454 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,462,826 | +205,118 | 0.01% | 16,949,898 |
| 2016-01-04 | 2015-12-29 | 6.982 | 2,257,708 | -147,805 | 0.01% | 15,762,756 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,405,513 | -25,137 | 0.01% | 16,698,998 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,430,650 | -34,689 | 0.01% | 16,921,846 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,465,339 | +3,016 | 0.01% | 17,016,232 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,462,323 | -23,880 | 0.01% | 16,995,415 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,486,203 | +11,060 | 0.01% | 17,061,333 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,475,143 | +7,039 | 0.01% | 17,034,668 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,468,104 | -69,881 | 0.01% | 16,691,664 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,537,985 | +10,557 | 0.01% | 16,810,884 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,527,428 | -1,005 | 0.01% | 16,740,957 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,528,433 | +25,137 | 0.01% | 16,747,614 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,503,296 | +11,563 | 0.01% | 16,581,114 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,491,733 | +4,022 | 0.01% | 16,653,213 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,487,711 | +10,054 | 0.01% | 16,873,749 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,477,657 | +12,569 | 0.01% | 16,953,403 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,465,088 | +68,372 | 0.01% | 17,014,499 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,396,716 | +149,817 | 0.01% | 16,733,275 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,246,899 | -54,799 | 0.01% | 15,731,983 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,301,698 | +19,607 | 0.01% | 16,024,100 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,282,091 | -10,558 | 0.01% | 15,615,240 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,292,649 | +24,635 | 0.01% | 15,733,087 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,268,014 | +21,115 | 0.01% | 15,789,597 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,246,899 | -13,574 | 0.01% | 15,597,904 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,260,473 | +28,153 | 0.01% | 15,782,061 |
| 2015-11-25 | 2015-11-23 | 7.041 | 2,232,320 | -21,115 | 0.01% | 15,718,713 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,253,435 | +12,569 | 0.01% | 15,912,216 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,240,866 | -38,209 | 0.01% | 15,689,743 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,279,075 | +22,624 | 0.01% | 15,685,269 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,256,451 | -2,514 | 0.01% | 15,619,331 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,258,965 | -5,027 | 0.01% | 15,412,067 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,263,992 | +17,093 | 0.01% | 15,671,530 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,246,899 | +67,367 | 0.01% | 15,776,677 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,179,532 | -4,525 | 0.01% | 15,130,244 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,184,057 | +11,563 | 0.01% | 15,248,543 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,172,494 | +2,514 | 0.01% | 15,470,305 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,169,980 | +58,820 | 0.01% | 15,495,566 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,111,160 | -10,054 | 0.01% | 15,327,498 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,121,214 | -18,602 | 0.01% | 15,316,106 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,139,816 | +45,749 | 0.01% | 15,152,479 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,094,067 | +78,931 | 0.00% | 14,870,174 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,015,136 | -30,165 | 0.00% | 14,710,509 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,045,301 | +34,186 | 0.00% | 15,134,129 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,011,115 | +12,569 | 0.00% | 14,921,174 |
| 2015-10-29 | 2015-10-27 | 7.578 | 1,998,546 | -78,930 | 0.00% | 15,145,946 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,077,476 | +36,700 | 0.00% | 15,744,115 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,040,776 | -16,591 | 0.00% | 15,547,171 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,057,367 | -47,760 | 0.00% | 15,509,873 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,105,127 | +4,525 | 0.01% | 15,660,556 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,100,602 | +24,131 | 0.00% | 15,752,243 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,076,471 | -43,235 | 0.00% | 15,406,074 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,119,706 | -126,691 | 0.01% | 15,600,360 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,246,397 | +71,892 | 0.01% | 16,354,033 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,174,505 | -4,022 | 0.01% | 16,003,663 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,178,527 | -165,401 | 0.01% | 15,816,598 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,343,928 | +13,071 | 0.01% | 16,737,708 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,330,857 | -38,208 | 0.01% | 16,737,096 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,369,065 | -43,738 | 0.01% | 16,257,484 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,412,803 | -79,433 | 0.01% | 16,509,639 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,492,236 | -5,530 | 0.01% | 16,805,295 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,497,766 | +12,568 | 0.01% | 16,544,485 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,485,198 | +66,362 | 0.01% | 16,312,939 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,418,836 | -47,760 | 0.01% | 16,262,241 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,466,596 | +45,246 | 0.01% | 16,485,213 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,421,350 | +120,658 | 0.01% | 16,327,306 |
| 2015-09-24 | 2015-09-22 | 6.942 | 2,300,692 | +60,831 | 0.01% | 15,971,333 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,239,861 | -3,016 | 0.01% | 15,727,259 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,242,877 | +94,012 | 0.01% | 15,793,049 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,148,865 | -6,033 | 0.01% | 15,259,300 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,154,898 | +61,334 | 0.01% | 15,559,320 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,093,564 | -38,711 | 0.00% | 14,866,602 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,132,275 | +31,170 | 0.01% | 15,141,493 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,101,105 | -174,953 | 0.00% | 14,920,152 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,276,058 | +134,231 | 0.01% | 15,800,325 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,141,827 | -54,296 | 0.01% | 15,464,941 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,196,123 | -23,628 | 0.01% | 14,764,904 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,219,751 | +4,022 | 0.01% | 14,393,921 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,215,729 | +35,191 | 0.01% | 14,632,280 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,180,538 | +72,897 | 0.01% | 14,573,377 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,107,641 | +60,329 | 0.01% | 14,421,564 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,047,312 | +41,225 | 0.00% | 14,415,993 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,006,087 | +41,224 | 0.00% | 14,165,613 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,964,863 | -126,690 | 0.00% | 14,382,599 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,091,553 | +97,532 | 0.00% | 14,685,909 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,994,021 | +130,712 | 0.00% | 14,318,390 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,863,309 | +40,219 | 0.00% | 13,713,360 |
| 2015-08-25 | 2015-08-21 | 7.698 | 1,823,090 | +13,071 | 0.00% | 14,033,834 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,810,019 | +14,077 | 0.00% | 14,221,241 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,795,942 | +18,601 | 0.00% | 14,289,254 |
| 2015-08-20 | 2015-08-18 | 8.016 | 1,777,341 | +2,514 | 0.00% | 14,247,317 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,774,827 | +14,077 | 0.00% | 14,403,680 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,760,750 | +5,530 | 0.00% | 14,429,530 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,755,220 | +82,449 | 0.00% | 14,314,385 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,672,771 | +2,514 | 0.00% | 13,741,806 |
| 2015-08-13 | 2015-08-11 | 8.374 | 1,670,257 | -7,542 | 0.00% | 13,986,938 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,677,799 | +11,563 | 0.00% | 14,116,842 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,666,236 | -32,678 | 0.00% | 14,085,839 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,698,914 | +7,039 | 0.00% | 14,159,329 |
| 2015-08-07 | 2015-08-05 | 8.374 | 1,691,875 | +54,798 | 0.00% | 14,167,970 |
| 2015-08-06 | 2015-08-04 | 8.394 | 1,637,077 | -1,005 | 0.00% | 13,741,648 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,638,082 | +2,514 | 0.00% | 13,782,667 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,635,568 | -17,596 | 0.00% | 13,794,048 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,653,164 | +7,541 | 0.00% | 13,876,683 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,645,623 | +14,579 | 0.00% | 13,944,316 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,631,044 | +12,066 | 0.00% | 13,820,780 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,618,978 | +1,508 | 0.00% | 13,815,147 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,617,470 | +46,755 | 0.00% | 14,220,530 |
| 2015-07-27 | 2015-07-23 | 8.891 | 1,570,715 | -10,055 | 0.00% | 13,965,683 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,580,770 | +50,274 | 0.00% | 13,960,756 |
| 2015-07-23 | 2015-07-21 | 8.931 | 1,530,496 | -9,552 | 0.00% | 13,668,971 |
| 2015-07-22 | 2015-07-20 | 8.871 | 1,540,048 | -8,547 | 0.00% | 13,662,381 |
| 2015-07-21 | 2015-07-17 | 8.891 | 1,548,595 | +6,536 | 0.00% | 13,769,008 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,542,059 | -100,045 | 0.00% | 13,649,548 |
| 2015-07-17 | 2015-07-15 | 8.832 | 1,642,104 | +39,716 | 0.00% | 14,502,434 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,602,388 | +194,560 | 0.00% | 14,311,043 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,407,828 | -21,617 | 0.00% | 12,685,426 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,429,445 | -251,370 | 0.00% | 12,652,744 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,680,815 | +176,964 | 0.00% | 14,409,684 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,503,851 | +142,275 | 0.00% | 12,982,305 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,361,576 | +65,859 | 0.00% | 12,620,747 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,295,717 | +52,285 | 0.00% | 12,371,110 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,243,432 | +18,601 | 0.00% | 12,292,372 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,224,831 | -63,345 | 0.00% | 12,254,664 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,288,176 | -33,683 | 0.00% | 12,914,066 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,321,859 | +96,526 | 0.00% | 12,936,223 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,225,333 | +187,521 | 0.00% | 12,259,687 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,037,812 | +39,717 | 0.00% | 10,589,936 |
| 2015-06-26 | 2015-06-24 | 11.323 | 998,095 | +2,514 | 0.00% | 11,301,151 |
| 2015-06-25 | 2015-06-23 | 11.239 | 995,581 | +26,363 | 0.00% | 11,189,798 |
| 2015-06-24 | 2015-06-22 | 10.906 | 969,218 | -70,146 | 0.00% | 10,570,722 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,039,364 | -11,531 | 0.00% | 11,119,434 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,050,895 | +61,498 | 0.00% | 11,286,542 |
| 2015-06-19 | 2015-06-17 | 10.865 | 989,397 | -12,972 | 0.00% | 10,749,617 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,002,369 | +43,721 | 0.00% | 10,640,198 |
| 2015-06-17 | 2015-06-15 | 10.802 | 958,648 | +65,821 | 0.00% | 10,355,675 |
| 2015-06-16 | 2015-06-12 | 11.073 | 892,827 | -2,931 | 0.00% | 9,886,233 |
| 2015-06-15 | 2015-06-11 | 10.927 | 895,758 | -3,843 | 0.00% | 9,788,179 |
| 2015-06-12 | 2015-06-10 | 10.802 | 899,601 | +11,531 | 0.00% | 9,717,827 |
| 2015-06-11 | 2015-06-09 | 11.073 | 888,070 | -44,202 | 0.00% | 9,833,559 |
| 2015-06-10 | 2015-06-08 | 11.135 | 932,272 | -135,967 | 0.00% | 10,381,218 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,068,239 | +64,861 | 0.00% | 11,472,816 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,003,378 | -46,124 | 0.00% | 10,922,402 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,049,502 | +40,358 | 0.00% | 11,315,270 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,009,144 | -13,452 | 0.00% | 10,964,164 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,022,596 | +3,843 | 0.00% | 11,089,034 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,018,753 | +14,414 | 0.00% | 10,920,135 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,004,339 | +160,951 | 0.00% | 10,849,246 |
| 2015-05-29 | 2015-05-27 | 11.219 | 843,388 | +5,813 | 0.00% | 9,461,676 |
| 2015-05-28 | 2015-05-26 | 11.260 | 837,575 | -64,861 | 0.00% | 9,431,328 |
| 2015-05-27 | 2015-05-22 | 10.969 | 902,436 | -48,525 | 0.00% | 9,898,717 |
| 2015-05-26 | 2015-05-21 | 10.740 | 950,961 | +4,804 | 0.00% | 10,213,258 |
| 2015-05-22 | 2015-05-20 | 10.865 | 946,157 | -12,491 | 0.00% | 10,279,822 |
| 2015-05-21 | 2015-05-19 | 10.802 | 958,648 | -74,951 | 0.00% | 10,355,675 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,033,599 | +20,179 | 0.00% | 11,014,732 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,013,420 | -34,592 | 0.00% | 10,884,063 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,048,012 | -2,402 | 0.00% | 11,037,448 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,050,414 | +53,810 | 0.00% | 11,084,608 |
| 2015-05-14 | 2015-05-12 | 10.636 | 996,604 | +43,241 | 0.00% | 10,599,745 |
| 2015-05-13 | 2015-05-11 | 10.865 | 953,363 | -18,258 | 0.00% | 10,358,114 |
| 2015-05-12 | 2015-05-08 | 10.719 | 971,621 | -9,609 | 0.00% | 10,414,922 |
| 2015-05-11 | 2015-05-07 | 10.490 | 981,230 | +19,218 | 0.00% | 10,293,267 |
| 2015-05-08 | 2015-05-06 | 10.657 | 962,012 | +7,207 | 0.00% | 10,251,852 |
| 2015-05-07 | 2015-05-05 | 10.657 | 954,805 | +78,314 | 0.00% | 10,175,050 |
| 2015-05-06 | 2015-05-04 | 11.011 | 876,491 | +64,380 | 0.00% | 9,650,616 |
| 2015-05-05 | 2015-04-30 | 11.094 | 812,111 | +87,922 | 0.00% | 9,009,371 |
| 2015-05-04 | 2015-04-29 | 11.510 | 724,189 | +43,291 | 0.00% | 8,335,448 |
| 2015-04-30 | 2015-04-28 | 11.552 | 680,898 | -96,571 | 0.00% | 7,865,511 |
| 2015-04-29 | 2015-04-27 | 11.385 | 777,469 | -48,622 | 0.00% | 8,851,610 |
| 2015-04-28 | 2015-04-24 | 11.219 | 826,091 | +50,447 | 0.00% | 9,267,627 |
| 2015-04-27 | 2015-04-23 | 11.219 | 775,644 | +34,545 | 0.00% | 8,701,680 |
| 2015-04-24 | 2015-04-22 | 11.385 | 741,099 | +17,776 | 0.00% | 8,437,532 |
| 2015-04-23 | 2015-04-21 | 11.364 | 723,323 | -56,212 | 0.00% | 8,220,094 |
| 2015-04-22 | 2015-04-20 | 10.906 | 779,535 | -68,224 | 0.00% | 8,501,955 |
| 2015-04-21 | 2015-04-17 | 11.198 | 847,759 | +56,693 | 0.00% | 9,493,068 |
| 2015-04-20 | 2015-04-16 | 11.489 | 791,066 | +60,056 | 0.00% | 9,088,740 |
| 2015-04-17 | 2015-04-15 | 11.510 | 731,010 | -48,525 | 0.00% | 8,413,958 |
| 2015-04-16 | 2015-04-14 | 11.115 | 779,535 | +18,353 | 0.00% | 8,664,206 |
| 2015-04-15 | 2015-04-13 | 11.344 | 761,182 | -16,815 | 0.00% | 8,634,494 |
| 2015-04-14 | 2015-04-10 | 10.449 | 777,997 | +13,452 | 0.00% | 8,128,933 |
| 2015-04-13 | 2015-04-09 | 10.220 | 764,545 | -11,146 | 0.00% | 7,813,335 |
| 2015-04-10 | 2015-04-08 | 10.074 | 775,691 | -19,651 | 0.00% | 7,814,227 |
| 2015-04-09 | 2015-04-02 | 9.616 | 795,342 | -9,609 | 0.00% | 7,647,998 |
| 2015-04-08 | 2015-04-01 | 9.512 | 804,951 | -82,157 | 0.00% | 7,656,628 |
| 2015-04-02 | 2015-03-31 | 9.325 | 887,108 | +9,609 | 0.00% | 8,271,921 |
| 2015-04-01 | 2015-03-30 | 9.283 | 877,499 | -92,726 | 0.00% | 8,145,793 |
| 2015-03-31 | 2015-03-27 | 8.992 | 970,225 | +46,123 | 0.00% | 8,723,848 |
| 2015-03-30 | 2015-03-26 | 9.075 | 924,102 | -10,090 | 0.00% | 8,386,066 |
| 2015-03-27 | 2015-03-25 | 9.158 | 934,192 | -5,285 | 0.00% | 8,555,408 |
| 2015-03-26 | 2015-03-24 | 9.179 | 939,477 | +12,492 | 0.00% | 8,623,362 |
| 2015-03-25 | 2015-03-23 | 9.283 | 926,985 | +9,609 | 0.00% | 8,605,170 |
| 2015-03-24 | 2015-03-20 | 9.262 | 917,376 | -56,212 | 0.00% | 8,496,876 |
| 2015-03-23 | 2015-03-19 | 9.262 | 973,588 | -26,906 | 0.00% | 9,017,520 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,000,494 | -33,151 | 0.00% | 9,204,255 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,033,645 | +35,554 | 0.00% | 9,423,178 |
| 2015-03-18 | 2015-03-16 | 9.137 | 998,091 | -14,414 | 0.00% | 9,119,826 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,012,505 | -108,101 | 0.00% | 9,167,234 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,120,606 | -48,526 | 0.00% | 9,936,065 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,169,132 | +32,671 | 0.00% | 10,195,991 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,136,461 | +52,369 | 0.00% | 9,934,722 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,084,092 | +60,537 | 0.00% | 9,679,999 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,023,555 | +58,615 | 0.00% | 9,011,632 |
| 2015-03-09 | 2015-03-05 | 8.804 | 964,940 | +42,279 | 0.00% | 8,495,571 |
| 2015-03-06 | 2015-03-04 | 8.950 | 922,661 | +61,498 | 0.00% | 8,257,765 |
| 2015-03-05 | 2015-03-03 | 9.137 | 861,163 | +35,073 | 0.00% | 7,868,678 |
| 2015-03-04 | 2015-03-02 | 9.345 | 826,090 | +2,882 | 0.00% | 7,720,147 |
| 2015-03-03 | 2015-02-27 | 9.283 | 823,208 | -5,765 | 0.00% | 7,641,812 |
| 2015-03-02 | 2015-02-26 | 9.304 | 828,973 | -59,624 | 0.00% | 7,712,582 |
| 2015-02-27 | 2015-02-25 | 9.200 | 888,597 | -26,425 | 0.00% | 8,174,835 |
| 2015-02-26 | 2015-02-24 | 9.158 | 915,022 | -12,011 | 0.00% | 8,379,847 |
| 2015-02-25 | 2015-02-23 | 9.179 | 927,033 | +24,983 | 0.00% | 8,509,140 |
| 2015-02-24 | 2015-02-18 | 9.179 | 902,050 | +12,012 | 0.00% | 8,279,824 |
| 2015-02-23 | 2015-02-16 | 9.137 | 890,038 | +3,843 | 0.00% | 8,132,517 |
| 2015-02-17 | 2015-02-13 | 9.158 | 886,195 | +6,727 | 0.00% | 8,115,847 |
| 2015-02-16 | 2015-02-12 | 9.033 | 879,468 | -78,794 | 0.00% | 7,944,410 |
| 2015-02-13 | 2015-02-11 | 8.888 | 958,262 | +55,252 | 0.00% | 8,516,556 |
| 2015-02-12 | 2015-02-10 | 8.971 | 903,010 | -16,816 | 0.00% | 8,100,684 |
| 2015-02-11 | 2015-02-09 | 8.888 | 919,826 | +53,330 | 0.00% | 8,174,956 |
| 2015-02-10 | 2015-02-06 | 9.012 | 866,496 | +16,335 | 0.00% | 7,809,196 |
| 2015-02-09 | 2015-02-05 | 9.158 | 850,161 | -60,056 | 0.00% | 7,785,845 |
| 2015-02-06 | 2015-02-04 | 9.012 | 910,217 | -26,425 | 0.00% | 8,203,227 |
| 2015-02-05 | 2015-02-03 | 8.992 | 936,642 | +19,699 | 0.00% | 8,421,884 |
| 2015-02-04 | 2015-02-02 | 8.929 | 916,943 | -5,766 | 0.00% | 8,187,504 |
| 2015-02-03 | 2015-01-30 | 9.033 | 922,709 | +12,492 | 0.00% | 8,335,015 |
| 2015-02-02 | 2015-01-29 | 9.054 | 910,217 | -2,402 | 0.00% | 8,241,117 |
| 2015-01-30 | 2015-01-28 | 9.262 | 912,619 | -11,051 | 0.00% | 8,452,816 |
| 2015-01-29 | 2015-01-27 | 9.241 | 923,670 | +22,581 | 0.00% | 8,535,947 |
| 2015-01-28 | 2015-01-26 | 9.429 | 901,089 | +11,964 | 0.00% | 8,496,064 |
| 2015-01-27 | 2015-01-23 | 9.408 | 889,125 | -71,732 | 0.00% | 8,364,753 |
| 2015-01-26 | 2015-01-22 | 9.283 | 960,857 | -95,609 | 0.00% | 8,919,603 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,056,466 | -109,543 | 0.00% | 9,675,203 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,166,009 | +146,057 | 0.00% | 10,144,487 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,019,952 | +8,168 | 0.00% | 9,425,721 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,011,784 | -34,016 | 0.00% | 9,413,415 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,045,800 | +10,618 | 0.00% | 9,599,290 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,035,182 | -29,788 | 0.00% | 9,480,282 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,064,970 | +58,134 | 0.00% | 9,730,917 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,006,836 | +42,760 | 0.00% | 9,304,512 |
| 2015-01-12 | 2015-01-08 | 9.221 | 964,076 | +61,498 | 0.00% | 8,889,286 |
| 2015-01-09 | 2015-01-07 | 9.262 | 902,578 | -14,413 | 0.00% | 8,359,815 |
| 2015-01-08 | 2015-01-06 | 9.179 | 916,991 | -21,573 | 0.00% | 8,416,966 |
| 2015-01-07 | 2015-01-05 | 9.241 | 938,564 | -14,894 | 0.00% | 8,673,587 |
| 2015-01-06 | 2015-01-02 | 9.221 | 953,458 | -20,179 | 0.00% | 8,791,383 |
| 2015-01-05 | 2014-12-31 | 9.096 | 973,637 | -25,944 | 0.00% | 8,855,853 |
| 2015-01-02 | 2014-12-29 | 9.033 | 999,581 | -78,313 | 0.00% | 9,029,415 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,077,894 | +35,553 | 0.00% | 9,445,176 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,042,341 | -49,006 | 0.00% | 9,393,979 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,091,347 | -21,140 | 0.00% | 9,472,199 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,112,487 | +81,196 | 0.00% | 9,586,215 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,031,291 | -102,816 | 0.00% | 8,886,555 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,134,107 | +71,587 | 0.00% | 9,512,857 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,062,520 | +17,777 | 0.00% | 9,045,078 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,044,743 | -6,726 | 0.00% | 8,937,235 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,051,469 | +74,950 | 0.00% | 8,972,887 |
| 2014-12-12 | 2014-12-10 | 8.659 | 976,519 | +32,190 | 0.00% | 8,455,240 |
| 2014-12-11 | 2014-12-09 | 8.638 | 944,329 | -7,207 | 0.00% | 8,156,866 |
| 2014-12-10 | 2014-12-08 | 8.992 | 951,536 | -60,056 | 0.00% | 8,555,805 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,011,592 | +21,620 | 0.00% | 8,695,756 |
| 2014-12-08 | 2014-12-04 | 8.659 | 989,972 | -64,861 | 0.00% | 8,571,723 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,054,833 | -8,648 | 0.00% | 8,847,909 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,063,481 | -17,296 | 0.00% | 9,008,988 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,080,777 | +7,207 | 0.00% | 8,795,585 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,073,570 | -51,408 | 0.00% | 8,938,039 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,124,978 | +21,620 | 0.00% | 9,038,227 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,103,358 | -128,280 | 0.00% | 8,933,424 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,231,638 | +33,055 | 0.00% | 9,741,337 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,198,583 | -44,202 | 0.00% | 9,504,844 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,242,785 | +13,933 | 0.00% | 9,648,432 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,228,852 | +6,246 | 0.00% | 9,489,108 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,222,606 | +19,699 | 0.00% | 9,440,877 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,202,907 | -2,643 | 0.00% | 9,338,836 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,205,550 | +60,057 | 0.00% | 9,484,816 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,145,493 | +7,687 | 0.00% | 9,179,205 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,137,806 | -39,878 | 0.00% | 9,141,288 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,177,684 | -89,363 | 0.00% | 9,412,649 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,267,047 | +109,494 | 0.00% | 10,021,396 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,157,553 | -25,944 | 0.00% | 8,890,356 |
| 2014-11-11 | 2014-11-07 | 7.639 | 1,183,497 | -343,522 | 0.00% | 9,040,347 |
| 2014-11-10 | 2014-11-06 | 7.639 | 1,527,019 | +37,956 | 0.00% | 11,664,400 |
| 2014-11-07 | 2014-11-05 | 7.680 | 1,489,063 | +19,218 | 0.00% | 11,436,452 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,469,845 | -5,189 | 0.00% | 11,380,632 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,475,034 | -13,453 | 0.00% | 11,359,407 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,488,487 | -22,581 | 0.00% | 11,493,991 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,511,068 | -12,972 | 0.00% | 11,574,006 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,524,040 | -37,955 | 0.00% | 11,768,528 |
| 2014-10-30 | 2014-10-28 | 7.659 | 1,561,995 | -149,901 | 0.00% | 11,964,081 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,711,896 | -3,363 | 0.00% | 12,755,935 |
| 2014-10-28 | 2014-10-24 | 7.472 | 1,715,259 | +17,296 | 0.00% | 12,816,695 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,697,963 | -961 | 0.00% | 12,687,456 |
| 2014-10-24 | 2014-10-22 | 7.451 | 1,698,924 | +3,844 | 0.00% | 12,659,276 |
| 2014-10-23 | 2014-10-21 | 7.326 | 1,695,080 | -27,386 | 0.00% | 12,418,946 |
| 2014-10-22 | 2014-10-20 | 7.326 | 1,722,466 | -13,452 | 0.00% | 12,619,589 |
| 2014-10-21 | 2014-10-17 | 7.306 | 1,735,918 | +36,033 | 0.00% | 12,682,013 |
| 2014-10-20 | 2014-10-16 | 7.285 | 1,699,885 | +9,609 | 0.00% | 12,383,388 |
| 2014-10-17 | 2014-10-15 | 7.347 | 1,690,276 | -15,374 | 0.00% | 12,418,931 |
| 2014-10-16 | 2014-10-14 | 7.285 | 1,705,650 | -88,403 | 0.00% | 12,425,385 |
| 2014-10-15 | 2014-10-13 | 7.264 | 1,794,053 | +18,257 | 0.00% | 13,032,045 |
| 2014-10-14 | 2014-10-10 | 7.222 | 1,775,796 | +168,158 | 0.00% | 12,825,504 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,607,638 | -67,744 | 0.00% | 11,811,767 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,675,382 | +57,174 | 0.00% | 12,204,887 |
| 2014-10-09 | 2014-10-07 | 7.347 | 1,618,208 | +12,492 | 0.00% | 11,889,427 |
| 2014-10-08 | 2014-10-06 | 7.306 | 1,605,716 | -28,347 | 0.00% | 11,730,803 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,634,063 | +27,866 | 0.00% | 11,869,874 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,606,197 | +51,889 | 0.00% | 11,634,024 |
| 2014-10-03 | 2014-09-29 | 7.347 | 1,554,308 | +135,967 | 0.00% | 11,419,936 |
| 2014-09-30 | 2014-09-26 | 7.451 | 1,418,341 | +9,609 | 0.00% | 10,568,554 |
| 2014-09-29 | 2014-09-25 | 7.472 | 1,408,732 | +67,263 | 0.00% | 10,526,275 |
| 2014-09-26 | 2014-09-24 | 7.535 | 1,341,469 | -56,693 | 0.00% | 10,107,438 |
| 2014-09-25 | 2014-09-23 | 7.431 | 1,398,162 | +33,631 | 0.00% | 10,389,092 |
| 2014-09-24 | 2014-09-22 | 7.431 | 1,364,531 | +100,414 | 0.00% | 10,139,196 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,264,117 | +5,333 | 0.00% | 9,524,622 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,258,784 | +24,023 | 0.00% | 9,536,840 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,234,761 | -90,757 | 0.00% | 9,406,236 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,325,518 | +30,749 | 0.00% | 9,932,076 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,294,769 | +19,698 | 0.00% | 9,701,674 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,275,071 | +4,805 | 0.00% | 9,660,234 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,270,266 | +13,933 | 0.00% | 9,650,269 |
| 2014-09-12 | 2014-09-10 | 7.618 | 1,256,333 | +31,229 | 0.00% | 9,570,569 |
| 2014-09-11 | 2014-09-08 | 7.784 | 1,225,104 | -28,827 | 0.00% | 9,536,663 |
| 2014-09-10 | 2014-09-05 | 7.784 | 1,253,931 | -96,090 | 0.00% | 9,761,063 |
| 2014-09-08 | 2014-09-04 | 7.722 | 1,350,021 | -3,844 | 0.00% | 10,424,766 |
| 2014-09-05 | 2014-09-03 | 7.680 | 1,353,865 | -171,520 | 0.00% | 10,398,091 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,525,385 | -26,425 | 0.00% | 11,397,925 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,551,810 | +24,983 | 0.00% | 11,595,377 |
| 2014-09-02 | 2014-08-29 | 7.493 | 1,526,827 | +11,531 | 0.00% | 11,440,479 |
| 2014-09-01 | 2014-08-28 | 7.514 | 1,515,296 | +5,766 | 0.00% | 11,385,617 |
| 2014-08-29 | 2014-08-27 | 7.576 | 1,509,530 | +37,955 | 0.00% | 11,436,550 |
| 2014-08-28 | 2014-08-26 | 7.659 | 1,471,575 | -14,413 | 0.00% | 11,271,510 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,485,988 | -15,855 | 0.00% | 11,412,835 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,501,843 | -47,084 | 0.00% | 11,472,088 |
| 2014-08-25 | 2014-08-21 | 7.597 | 1,548,927 | +22,581 | 0.00% | 11,767,270 |
| 2014-08-22 | 2014-08-20 | 7.639 | 1,526,346 | +26,905 | 0.00% | 11,659,259 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,499,441 | +24,023 | 0.00% | 11,484,949 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,475,418 | +36,514 | 0.00% | 11,270,236 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,438,904 | -37,475 | 0.00% | 11,051,216 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,476,379 | -54,772 | 0.00% | 11,400,494 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,531,151 | -32,670 | 0.00% | 11,727,832 |
| 2014-08-13 | 2014-08-11 | 7.618 | 1,563,821 | -41,799 | 0.00% | 11,912,969 |
| 2014-08-12 | 2014-08-08 | 7.535 | 1,605,620 | -68,224 | 0.00% | 12,097,712 |
| 2014-08-11 | 2014-08-07 | 7.597 | 1,673,844 | +46,603 | 0.00% | 12,716,270 |
| 2014-08-08 | 2014-08-06 | 7.618 | 1,627,241 | +38,436 | 0.00% | 12,396,094 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,588,805 | +108,102 | 0.00% | 12,136,363 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,480,703 | -79,275 | 0.00% | 11,372,245 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,559,978 | +150,862 | 0.00% | 11,883,694 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,409,116 | +11,050 | 0.00% | 10,939,752 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,398,066 | -43,721 | 0.00% | 10,883,064 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,441,787 | +26,377 | 0.00% | 11,103,368 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,415,410 | -60,056 | 0.00% | 10,752,935 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,475,466 | +57,654 | 0.00% | 11,117,053 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,417,812 | -123,476 | 0.00% | 10,594,122 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,541,288 | -107,621 | 0.00% | 11,324,275 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,648,909 | +53,330 | 0.00% | 11,977,716 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,595,579 | +110,023 | 0.00% | 11,689,956 |
| 2014-07-21 | 2014-07-17 | 7.326 | 1,485,556 | +72,068 | 0.00% | 10,883,876 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,413,488 | -79,755 | 0.00% | 10,385,292 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,493,243 | -44,682 | 0.00% | 10,940,194 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,537,925 | -22,581 | 0.00% | 11,203,535 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,560,506 | -7,207 | 0.00% | 11,270,594 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,567,713 | +31,229 | 0.00% | 11,290,016 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,536,484 | +107,141 | 0.00% | 11,161,058 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,429,343 | +4,804 | 0.00% | 10,680,284 |
| 2014-07-09 | 2014-07-07 | 7.472 | 1,424,539 | +8,648 | 0.00% | 10,644,388 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,415,891 | -961 | 0.00% | 10,609,238 |
| 2014-07-07 | 2014-07-03 | 7.389 | 1,416,852 | +25,464 | 0.00% | 10,468,989 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,391,388 | -57,173 | 0.00% | 10,222,917 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,448,561 | +3,843 | 0.00% | 10,462,083 |
| 2014-07-02 | 2014-06-27 | 7.264 | 1,444,718 | -36,033 | 0.00% | 10,494,467 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,480,751 | -40,358 | 0.00% | 10,725,392 |
| 2014-06-27 | 2014-06-25 | 7.118 | 1,521,109 | -47,565 | 0.00% | 10,827,753 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,568,674 | -12,972 | 0.00% | 11,166,336 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,581,646 | +65,822 | 0.00% | 11,126,995 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,515,824 | -81,196 | 0.00% | 10,947,883 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,597,020 | -87,923 | 0.00% | 11,567,553 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,684,943 | -514,561 | 0.00% | 13,972,338 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,199,504 | +151,641 | 0.01% | 18,337,380 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,047,863 | +109,459 | 0.01% | 17,073,141 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,938,404 | -94,655 | 0.01% | 16,246,996 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,033,059 | -43,514 | 0.01% | 16,949,719 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,076,573 | +13,907 | 0.01% | 17,266,208 |
| 2014-06-12 | 2014-06-10 | 8.315 | 2,062,666 | +5,831 | 0.01% | 17,150,574 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,056,835 | -99,140 | 0.01% | 16,964,541 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,155,975 | +28,262 | 0.01% | 17,445,815 |
| 2014-06-09 | 2014-06-05 | 8.270 | 2,127,713 | +12,560 | 0.01% | 17,596,564 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,115,153 | +30,954 | 0.01% | 17,445,541 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,084,199 | +26,467 | 0.01% | 17,283,156 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,057,732 | -63,252 | 0.01% | 16,926,069 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,120,984 | -16,599 | 0.01% | 17,115,394 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,137,583 | -78,504 | 0.01% | 17,344,640 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,216,087 | +26,916 | 0.01% | 17,833,432 |
| 2014-05-28 | 2014-05-26 | 8.047 | 2,189,171 | +22,429 | 0.01% | 17,616,832 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,166,742 | -18,392 | 0.01% | 17,388,040 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,185,134 | -57,421 | 0.01% | 17,486,925 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,242,555 | -47,551 | 0.01% | 17,846,467 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,290,106 | -21,085 | 0.01% | 17,969,632 |
| 2014-05-21 | 2014-05-19 | 7.824 | 2,311,191 | -11,215 | 0.01% | 18,083,558 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,322,406 | +4,038 | 0.01% | 18,171,308 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,318,368 | -43,963 | 0.01% | 18,139,713 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,362,331 | -4,935 | 0.01% | 18,378,375 |
| 2014-05-15 | 2014-05-13 | 7.646 | 2,367,266 | -20,187 | 0.01% | 18,100,147 |
| 2014-05-14 | 2014-05-12 | 7.646 | 2,387,453 | -81,196 | 0.01% | 18,254,497 |
| 2014-05-13 | 2014-05-09 | 7.557 | 2,468,649 | -18,393 | 0.01% | 18,655,203 |
| 2014-05-12 | 2014-05-08 | 7.579 | 2,487,042 | -22,430 | 0.01% | 18,849,636 |
| 2014-05-09 | 2014-05-07 | 7.535 | 2,509,472 | -10,766 | 0.01% | 18,907,756 |
| 2014-05-08 | 2014-05-05 | 7.579 | 2,520,238 | +16,149 | 0.01% | 19,101,233 |
| 2014-05-07 | 2014-05-02 | 7.557 | 2,504,089 | -8,972 | 0.01% | 18,923,017 |
| 2014-05-05 | 2014-04-30 | 7.601 | 2,513,061 | +75,814 | 0.01% | 19,102,858 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,437,247 | +18,392 | 0.01% | 18,689,553 |
| 2014-04-30 | 2014-04-28 | 7.535 | 2,418,855 | -897 | 0.01% | 18,224,997 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,419,752 | -10,318 | 0.01% | 18,177,815 |
| 2014-04-28 | 2014-04-24 | 7.624 | 2,430,070 | +7,627 | 0.01% | 18,526,177 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,422,443 | +34,990 | 0.01% | 18,306,031 |
| 2014-04-24 | 2014-04-22 | 7.668 | 2,387,453 | +17,496 | 0.01% | 18,307,717 |
| 2014-04-23 | 2014-04-17 | 7.780 | 2,369,957 | -30,505 | 0.01% | 18,437,703 |
| 2014-04-22 | 2014-04-16 | 7.713 | 2,400,462 | +4,486 | 0.01% | 18,514,495 |
| 2014-04-17 | 2014-04-15 | 7.713 | 2,395,976 | -87,477 | 0.01% | 18,479,895 |
| 2014-04-16 | 2014-04-14 | 7.824 | 2,483,453 | +6,280 | 0.01% | 19,431,395 |
| 2014-04-15 | 2014-04-11 | 7.824 | 2,477,173 | +13,907 | 0.01% | 19,382,259 |
| 2014-04-14 | 2014-04-10 | 7.824 | 2,463,266 | -43,066 | 0.01% | 19,273,445 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,506,332 | -135,028 | 0.01% | 19,666,279 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,641,360 | -129,645 | 0.01% | 20,490,274 |
| 2014-04-09 | 2014-04-07 | 7.624 | 2,771,005 | -193,796 | 0.01% | 21,125,371 |
| 2014-04-08 | 2014-04-04 | 7.535 | 2,964,801 | +12,113 | 0.01% | 22,338,457 |
| 2014-04-07 | 2014-04-03 | 7.579 | 2,952,688 | +63,701 | 0.01% | 22,378,831 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,888,987 | +138,169 | 0.01% | 21,767,232 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,750,818 | +14,803 | 0.01% | 21,155,431 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,736,015 | -8,523 | 0.01% | 20,980,597 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,744,538 | -36,337 | 0.01% | 20,801,234 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,780,875 | -48,000 | 0.01% | 20,766,686 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,828,875 | -33,196 | 0.01% | 20,809,834 |
| 2014-03-27 | 2014-03-25 | 7.178 | 2,862,071 | -114,393 | 0.01% | 20,543,631 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,976,464 | -40,374 | 0.01% | 21,232,031 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,016,838 | -62,804 | 0.01% | 20,914,780 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,079,642 | +56,972 | 0.01% | 20,869,630 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,022,670 | +37,234 | 0.01% | 20,820,451 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,985,436 | -98,692 | 0.01% | 20,697,080 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,084,128 | +33,196 | 0.01% | 21,381,280 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,050,932 | +13,458 | 0.01% | 21,151,143 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,037,474 | -26,018 | 0.01% | 21,057,843 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,063,492 | +49,345 | 0.01% | 21,306,508 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,014,147 | +16,150 | 0.01% | 21,232,075 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,997,997 | +88,374 | 0.01% | 21,118,312 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,909,623 | -16,149 | 0.01% | 20,820,094 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,925,772 | +52,486 | 0.01% | 20,870,429 |
| 2014-03-07 | 2014-03-05 | 7.133 | 2,873,286 | +3,140 | 0.01% | 20,496,031 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,870,146 | -449 | 0.01% | 20,601,592 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,870,595 | +40,374 | 0.01% | 20,604,815 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,830,221 | +38,131 | 0.01% | 20,567,375 |
| 2014-03-03 | 2014-02-27 | 7.334 | 2,792,090 | -40,374 | 0.01% | 20,476,996 |
| 2014-02-28 | 2014-02-26 | 7.245 | 2,832,464 | -15,252 | 0.01% | 20,520,535 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,847,716 | -4,486 | 0.01% | 20,567,552 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,852,202 | -17,047 | 0.01% | 20,536,372 |
| 2014-02-25 | 2014-02-21 | 7.245 | 2,869,249 | -14,355 | 0.01% | 20,787,034 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,883,604 | +73,570 | 0.01% | 21,019,593 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,810,034 | -26,916 | 0.01% | 20,608,596 |
| 2014-02-20 | 2014-02-18 | 7.334 | 2,836,950 | +53,832 | 0.01% | 20,805,996 |
| 2014-02-19 | 2014-02-17 | 7.379 | 2,783,118 | -45,308 | 0.01% | 20,535,276 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,828,426 | +17,944 | 0.01% | 20,617,381 |
| 2014-02-17 | 2014-02-13 | 7.245 | 2,810,482 | -8,075 | 0.01% | 20,361,281 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,818,557 | -18,393 | 0.01% | 20,733,933 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,836,950 | -37,233 | 0.01% | 20,553,035 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,874,183 | +168,225 | 0.01% | 20,374,289 |
| 2014-02-11 | 2014-02-07 | 7.178 | 2,705,958 | -36,786 | 0.01% | 19,423,069 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,742,744 | +8,075 | 0.01% | 19,503,694 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,734,669 | +74,916 | 0.01% | 19,385,313 |
| 2014-02-06 | 2014-02-04 | 7.156 | 2,659,753 | +43,963 | 0.01% | 19,032,124 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,615,790 | -26,019 | 0.01% | 19,184,024 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,641,809 | +43,066 | 0.01% | 19,139,285 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,598,743 | +29,607 | 0.01% | 18,827,282 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,569,136 | +34,991 | 0.01% | 18,956,407 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,534,145 | +123,814 | 0.01% | 18,867,695 |
| 2014-01-24 | 2014-01-22 | 7.646 | 2,410,331 | -9,421 | 0.01% | 18,429,423 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,419,752 | -60,561 | 0.01% | 18,501,456 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,480,313 | +3,140 | 0.01% | 18,577,475 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,477,173 | +43,066 | 0.01% | 18,719,617 |
| 2014-01-20 | 2014-01-16 | 7.624 | 2,434,107 | +11,215 | 0.01% | 18,556,954 |
| 2014-01-17 | 2014-01-15 | 7.624 | 2,422,892 | +21,533 | 0.01% | 18,471,454 |
| 2014-01-16 | 2014-01-14 | 7.624 | 2,401,359 | -13,458 | 0.01% | 18,307,293 |
| 2014-01-15 | 2014-01-13 | 7.668 | 2,414,817 | +33,645 | 0.01% | 18,517,553 |
| 2014-01-14 | 2014-01-10 | 7.713 | 2,381,172 | -2,692 | 0.01% | 18,365,713 |
| 2014-01-13 | 2014-01-09 | 7.624 | 2,383,864 | +34,542 | 0.01% | 18,173,916 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,349,322 | -24,673 | 0.01% | 18,172,428 |
| 2014-01-09 | 2014-01-07 | 7.646 | 2,373,995 | +6,729 | 0.01% | 18,151,597 |
| 2014-01-08 | 2014-01-06 | 7.646 | 2,367,266 | +18,842 | 0.01% | 18,100,147 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,348,424 | +121,570 | 0.01% | 18,113,131 |
| 2014-01-06 | 2014-01-02 | 7.914 | 2,226,854 | +25,570 | 0.01% | 17,622,236 |
| 2014-01-03 | 2013-12-31 | 7.958 | 2,201,284 | +10,318 | 0.01% | 17,518,028 |
| 2014-01-02 | 2013-12-27 | 7.980 | 2,190,966 | -17,944 | 0.01% | 17,484,757 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,208,910 | -83,888 | 0.01% | 17,627,957 |
| 2013-12-27 | 2013-12-20 | 7.802 | 2,292,798 | +26,916 | 0.01% | 17,888,535 |
| 2013-12-23 | 2013-12-19 | 7.847 | 2,265,882 | -9,869 | 0.01% | 17,779,555 |
| 2013-12-20 | 2013-12-18 | 7.958 | 2,275,751 | +51,589 | 0.01% | 18,110,644 |
| 2013-12-19 | 2013-12-17 | 8.003 | 2,224,162 | +69,084 | 0.01% | 17,799,254 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,155,078 | -16,150 | 0.01% | 17,294,437 |
| 2013-12-17 | 2013-12-13 | 8.070 | 2,171,228 | +47,552 | 0.01% | 17,520,840 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,123,676 | +27,365 | 0.01% | 16,995,097 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,096,311 | +93,757 | 0.01% | 16,916,293 |
| 2013-12-12 | 2013-12-10 | 8.270 | 2,002,554 | +22,430 | 0.01% | 16,561,477 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,980,124 | +15,252 | 0.01% | 16,420,117 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,964,872 | -40,822 | 0.01% | 16,337,441 |
| 2013-12-09 | 2013-12-05 | 8.226 | 2,005,694 | +24,673 | 0.01% | 16,498,025 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,981,021 | +25,570 | 0.01% | 16,295,075 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,955,451 | +17,944 | 0.01% | 16,215,517 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,937,507 | -4,486 | 0.01% | 16,282,668 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,941,993 | -4,486 | 0.01% | 16,233,787 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,946,479 | +30,056 | 0.01% | 16,141,117 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,916,423 | -20,187 | 0.01% | 15,977,319 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,936,610 | +16,150 | 0.01% | 15,972,939 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,920,460 | +3,589 | 0.01% | 15,925,355 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,916,871 | -13,907 | 0.01% | 15,938,324 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,930,778 | +21,533 | 0.01% | 15,881,797 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,909,245 | -24,225 | 0.01% | 15,832,355 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,933,470 | -40,374 | 0.01% | 15,947,040 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,973,844 | -394,768 | 0.01% | 16,368,041 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,368,612 | -164,636 | 0.01% | 18,955,241 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,533,248 | +33,645 | 0.01% | 19,651,598 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,499,603 | +213,534 | 0.01% | 19,279,158 |
| 2013-11-14 | 2013-11-12 | 7.980 | 2,286,069 | +30,504 | 0.01% | 18,243,715 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,255,565 | -4,486 | 0.01% | 18,151,122 |
| 2013-11-12 | 2013-11-08 | 7.891 | 2,260,051 | +17,944 | 0.01% | 17,834,561 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,242,107 | +39,477 | 0.01% | 17,742,941 |
| 2013-11-07 | 2013-11-05 | 8.047 | 2,202,630 | +17,944 | 0.01% | 17,725,140 |
| 2013-11-06 | 2013-11-04 | 8.114 | 2,184,686 | -74,468 | 0.01% | 17,726,840 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,259,154 | -24,224 | 0.01% | 18,230,364 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,283,378 | -39,028 | 0.01% | 18,476,741 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,322,406 | -48,449 | 0.01% | 18,740,779 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,370,855 | +15,701 | 0.01% | 18,708,940 |
| 2013-10-30 | 2013-10-28 | 7.713 | 2,355,154 | +21,982 | 0.01% | 18,165,039 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,333,172 | +74,018 | 0.01% | 17,943,484 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,259,154 | +129,197 | 0.01% | 17,575,682 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,129,957 | +119,776 | 0.01% | 16,760,481 |
| 2013-10-24 | 2013-10-22 | 8.025 | 2,010,181 | +26,916 | 0.01% | 16,131,643 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,983,265 | -16,598 | 0.01% | 15,959,853 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,999,863 | +17,944 | 0.01% | 16,004,261 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,981,919 | +24,673 | 0.01% | 15,860,661 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,957,246 | +36,785 | 0.01% | 15,794,101 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,920,461 | -125,159 | 0.01% | 15,582,883 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,045,620 | -44,411 | 0.01% | 16,507,240 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,090,031 | +6,729 | 0.01% | 16,725,846 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,083,302 | +7,177 | 0.01% | 16,764,877 |
| 2013-10-10 | 2013-10-08 | 8.070 | 2,076,125 | -74,467 | 0.01% | 16,753,401 |
| 2013-10-09 | 2013-10-07 | 8.003 | 2,150,592 | +3,588 | 0.01% | 17,210,497 |
| 2013-10-07 | 2013-10-03 | 8.025 | 2,147,004 | -40,374 | 0.01% | 17,229,643 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,187,378 | -21,981 | 0.01% | 17,261,083 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,209,359 | +31,851 | 0.01% | 17,434,539 |
| 2013-10-02 | 2013-09-27 | 7.980 | 2,177,508 | +20,187 | 0.01% | 17,377,357 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,157,321 | +8,523 | 0.01% | 17,360,527 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,148,798 | -26,467 | 0.01% | 17,291,940 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,175,265 | +28,261 | 0.01% | 17,456,437 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,147,004 | +2,243 | 0.01% | 17,421,084 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,144,761 | -51,140 | 0.01% | 17,450,694 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,195,901 | -24,673 | 0.01% | 17,622,040 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,220,574 | +4,486 | 0.01% | 17,820,040 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,216,088 | -78,056 | 0.01% | 17,784,040 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,294,144 | -4,486 | 0.01% | 18,052,456 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,298,630 | -34,094 | 0.01% | 18,343,957 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,332,724 | -4,037 | 0.01% | 18,356,040 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,336,761 | -20,187 | 0.01% | 18,544,077 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,356,948 | -5,832 | 0.01% | 18,389,036 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,362,780 | -47,552 | 0.01% | 18,171,187 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,410,332 | -134,131 | 0.01% | 18,536,891 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,544,463 | +897 | 0.01% | 19,341,558 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,543,566 | -89,271 | 0.01% | 19,278,039 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,632,837 | -98,692 | 0.01% | 19,602,496 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,731,529 | +21,981 | 0.01% | 19,850,175 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,709,548 | -6,729 | 0.01% | 19,811,238 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,716,277 | +29,159 | 0.01% | 19,557,688 |
| 2013-08-29 | 2013-08-27 | 7.379 | 2,687,118 | +26,916 | 0.01% | 19,826,938 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,660,202 | +35,888 | 0.01% | 19,806,239 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,624,314 | +16,598 | 0.01% | 19,363,538 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,607,716 | -16,149 | 0.01% | 19,357,330 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,623,865 | +31,402 | 0.01% | 19,126,265 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,592,463 | -7,178 | 0.01% | 19,070,735 |
| 2013-08-21 | 2013-08-19 | 7.535 | 2,599,641 | -26,467 | 0.01% | 19,587,139 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,626,108 | +6,280 | 0.01% | 19,669,476 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,619,828 | -44,860 | 0.01% | 19,505,639 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,664,688 | -104,972 | 0.01% | 19,839,639 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,769,660 | -99,589 | 0.01% | 20,003,795 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,869,249 | +22,878 | 0.01% | 20,275,353 |
| 2013-08-12 | 2013-08-08 | 7.044 | 2,846,371 | -21,084 | 0.01% | 20,050,237 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,867,455 | +93,309 | 0.01% | 20,134,836 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,774,146 | +52,037 | 0.01% | 19,912,515 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,722,109 | -4,486 | 0.01% | 19,721,039 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,726,595 | -11,214 | 0.01% | 19,814,319 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,737,809 | +53,383 | 0.01% | 19,834,782 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,684,426 | -53,742 | 0.01% | 19,507,875 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,738,168 | -14,804 | 0.01% | 19,776,345 |
| 2013-07-30 | 2013-07-26 | 7.312 | 2,752,972 | -20,187 | 0.01% | 20,128,739 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,773,159 | +17,047 | 0.01% | 20,214,521 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,756,112 | +2,243 | 0.01% | 20,151,697 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,753,869 | -179,889 | 0.01% | 20,073,909 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,933,758 | +6,729 | 0.01% | 20,600,405 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,927,029 | +7,626 | 0.01% | 20,487,907 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,919,403 | +4,486 | 0.01% | 20,629,763 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,914,917 | -78,953 | 0.01% | 20,598,063 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,993,870 | -449 | 0.01% | 21,022,503 |
| 2013-07-17 | 2013-07-15 | 7.066 | 2,994,319 | +63,701 | 0.01% | 21,159,152 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,930,618 | +51,589 | 0.01% | 20,709,013 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,879,029 | -157,458 | 0.01% | 20,665,353 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,036,487 | -63,701 | 0.01% | 21,118,689 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,100,188 | +18,841 | 0.01% | 21,147,079 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,081,347 | +55,626 | 0.01% | 21,087,248 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,025,721 | -83,439 | 0.01% | 21,178,708 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,109,160 | +39,476 | 0.01% | 21,138,971 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,069,684 | +74,917 | 0.01% | 20,665,292 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,994,767 | +35,888 | 0.01% | 20,761,769 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,958,879 | -227,889 | 0.01% | 21,040,634 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,186,768 | -897 | 0.01% | 22,234,927 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,187,665 | -21,982 | 0.01% | 22,241,186 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,209,647 | +9,421 | 0.01% | 21,679,079 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,200,226 | +4,934 | 0.01% | 21,330,094 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,195,292 | +33,645 | 0.01% | 21,867,033 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,161,647 | +71,776 | 0.01% | 21,707,261 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,089,871 | +167,328 | 0.01% | 21,834,364 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,922,543 | +29,159 | 0.01% | 21,042,840 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,893,384 | -3,589 | 0.01% | 20,897,388 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,896,973 | +76,711 | 0.01% | 20,535,841 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,820,262 | +6,729 | 0.01% | 20,054,926 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,813,533 | +94,206 | 0.01% | 20,446,103 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,719,327 | +4,037 | 0.01% | 20,367,684 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,715,290 | +112,599 | 0.01% | 23,509,499 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,602,691 | +224,295 | 0.01% | 22,658,073 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,378,396 | +35,833 | 0.01% | 20,818,279 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,342,563 | +3,794 | 0.01% | 20,449,062 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,338,769 | +97,382 | 0.01% | 20,415,943 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,241,387 | +63,656 | 0.01% | 19,778,533 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,177,731 | +38,784 | 0.01% | 19,268,476 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,138,947 | -5,059 | 0.01% | 19,128,269 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,144,006 | -12,225 | 0.01% | 18,766,646 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,156,231 | -208,296 | 0.01% | 18,720,208 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,364,527 | +153,029 | 0.01% | 20,528,615 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,211,498 | +108,764 | 0.01% | 19,619,704 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,102,734 | +61,970 | 0.01% | 18,804,422 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,040,764 | +6,323 | 0.01% | 18,492,279 |
| 2013-05-21 | 2013-05-16 | 8.919 | 2,034,441 | +28,245 | 0.01% | 18,145,429 |
| 2013-05-20 | 2013-05-15 | 8.967 | 2,006,196 | -56,490 | 0.01% | 17,988,686 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,062,686 | -48,901 | 0.01% | 18,250,562 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,111,587 | +52,696 | 0.01% | 18,733,325 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,058,891 | +1,264 | 0.01% | 18,656,536 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,057,627 | -37,098 | 0.01% | 18,498,655 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,094,725 | -5,901 | 0.01% | 18,732,798 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,100,626 | -62,814 | 0.01% | 18,536,425 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,163,440 | -11,804 | 0.01% | 18,936,753 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,175,244 | +10,118 | 0.01% | 18,833,678 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,165,126 | -44,265 | 0.01% | 18,591,997 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,209,391 | +41,314 | 0.01% | 19,024,511 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,168,077 | -88,107 | 0.01% | 18,463,050 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,256,184 | -80,520 | 0.01% | 19,159,838 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,336,704 | -63,234 | 0.01% | 19,566,480 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,399,938 | -125,627 | 0.01% | 19,982,114 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,525,565 | +395,429 | 0.01% | 20,608,733 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,130,136 | +56,911 | 0.01% | 17,685,187 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,073,225 | -336,831 | 0.01% | 17,311,049 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,410,056 | +48,480 | 0.01% | 19,551,835 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,361,576 | +14,333 | 0.01% | 19,326,594 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,347,243 | +132,794 | 0.01% | 19,432,012 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,214,449 | +72,087 | 0.01% | 18,280,127 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,142,362 | -64,921 | 0.01% | 17,989,969 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,207,283 | +49,745 | 0.01% | 18,430,409 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,157,538 | +422 | 0.01% | 18,015,047 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,157,116 | -173,264 | 0.01% | 17,960,355 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,330,380 | +62,813 | 0.01% | 19,126,572 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,267,567 | +92,745 | 0.01% | 18,664,824 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,174,822 | -29,510 | 0.01% | 18,365,722 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,204,332 | +16,441 | 0.01% | 18,667,214 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,187,891 | +3,373 | 0.01% | 18,683,682 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,184,518 | -4,216 | 0.01% | 18,758,516 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,188,734 | -40,049 | 0.01% | 18,431,286 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,228,783 | -158,930 | 0.01% | 18,821,407 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,387,713 | +27,065 | 0.01% | 19,880,327 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,360,648 | +231,018 | 0.01% | 19,766,976 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,129,630 | -119,725 | 0.01% | 17,933,572 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,249,355 | +24,451 | 0.01% | 18,514,917 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,224,904 | +149,656 | 0.01% | 18,419,210 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,075,248 | +38,362 | 0.01% | 17,475,622 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,036,886 | +12,226 | 0.01% | 17,345,845 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,024,660 | +67,872 | 0.01% | 17,097,649 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,956,788 | +37,269 | 0.01% | 16,988,661 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,919,519 | -9,696 | 0.01% | 16,756,161 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,929,215 | -83,891 | 0.01% | 16,978,090 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,013,106 | +44,686 | 0.01% | 17,334,350 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,968,420 | -181,274 | 0.01% | 16,949,570 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,149,694 | -38,362 | 0.01% | 18,051,537 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,188,056 | +116,773 | 0.01% | 18,166,061 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,071,283 | +116,774 | 0.01% | 17,540,499 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,954,509 | -105,813 | 0.01% | 16,968,875 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,060,322 | +40,471 | 0.01% | 17,349,931 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,019,851 | +87,685 | 0.01% | 17,104,951 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,932,166 | -14,755 | 0.01% | 16,729,062 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,946,921 | +95,696 | 0.01% | 16,856,814 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,851,225 | +154,715 | 0.01% | 16,291,738 |
| 2013-02-22 | 2013-02-20 | 9.014 | 1,696,510 | -26,137 | 0.00% | 15,292,353 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,722,647 | +32,039 | 0.00% | 15,201,048 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,690,608 | +48,480 | 0.00% | 15,279,255 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,642,128 | +27,233 | 0.00% | 14,880,059 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,614,895 | -74,196 | 0.00% | 14,671,596 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,689,091 | +145,904 | 0.00% | 14,985,076 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,543,187 | +23,186 | 0.00% | 13,800,480 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,520,001 | +18,971 | 0.00% | 13,665,243 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,501,030 | +37,519 | 0.00% | 13,494,689 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,463,511 | +47,637 | 0.00% | 13,678,123 |
| 2013-02-05 | 2013-02-01 | 9.251 | 1,415,874 | -55,183 | 0.00% | 13,098,559 |
| 2013-02-04 | 2013-01-31 | 9.061 | 1,471,057 | -20,656 | 0.00% | 13,329,908 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,491,713 | -85,580 | 0.00% | 13,481,696 |
| 2013-01-31 | 2013-01-29 | 8.990 | 1,577,293 | -4,637 | 0.00% | 14,180,315 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,581,930 | -30,353 | 0.00% | 14,222,003 |
| 2013-01-29 | 2013-01-25 | 8.919 | 1,612,283 | +23,186 | 0.00% | 14,380,150 |
| 2013-01-28 | 2013-01-24 | 8.967 | 1,589,097 | +10,118 | 0.00% | 14,248,741 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,578,979 | -62,392 | 0.00% | 14,158,017 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,641,371 | -28,245 | 0.00% | 14,639,589 |
| 2013-01-23 | 2013-01-21 | 8.895 | 1,669,616 | +45,108 | 0.00% | 14,851,905 |
| 2013-01-22 | 2013-01-18 | 8.943 | 1,624,508 | -90,216 | 0.00% | 14,527,721 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,714,724 | +4,638 | 0.00% | 14,968,433 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,710,086 | +29,509 | 0.00% | 14,887,381 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,680,577 | -4,215 | 0.00% | 14,789,947 |
| 2013-01-16 | 2013-01-14 | 8.777 | 1,684,792 | -161,039 | 0.00% | 14,787,076 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,845,831 | -38,784 | 0.01% | 15,981,557 |
| 2013-01-14 | 2013-01-10 | 8.658 | 1,884,615 | -147,548 | 0.01% | 16,317,356 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,032,163 | -24,872 | 0.01% | 17,305,625 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,057,035 | +192,236 | 0.01% | 17,322,251 |
| 2013-01-09 | 2013-01-07 | 8.587 | 1,864,799 | +34,990 | 0.01% | 16,013,081 |
| 2013-01-08 | 2013-01-04 | 8.587 | 1,829,809 | +75,881 | 0.01% | 15,712,620 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,753,928 | +30,353 | 0.00% | 15,102,633 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,723,575 | -104,590 | 0.00% | 14,636,846 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,828,165 | -187,597 | 0.01% | 15,004,647 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,015,762 | -67,872 | 0.01% | 16,448,715 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,083,634 | +128,999 | 0.01% | 16,903,702 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,954,635 | -11,804 | 0.01% | 16,042,648 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,966,439 | -72,509 | 0.01% | 16,232,822 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,038,948 | -2,108 | 0.01% | 16,879,744 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,041,056 | +73,352 | 0.01% | 16,800,364 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,967,704 | -29,089 | 0.01% | 16,149,912 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,996,793 | -27,824 | 0.01% | 16,199,195 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,024,617 | -67,029 | 0.01% | 16,424,920 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,091,646 | -35,833 | 0.01% | 16,621,388 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,127,479 | -2,108 | 0.01% | 16,855,671 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,129,587 | +23,608 | 0.01% | 16,670,308 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,105,979 | +29,510 | 0.01% | 16,485,505 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,076,469 | -107,920 | 0.01% | 16,254,503 |
| 2012-12-06 | 2012-12-04 | 7.686 | 2,184,389 | -34,147 | 0.01% | 16,788,399 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,218,536 | +78,412 | 0.01% | 16,892,962 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,140,124 | -153,029 | 0.01% | 16,600,493 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,293,153 | -39,627 | 0.01% | 17,624,319 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,332,780 | +41,735 | 0.01% | 17,707,533 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,291,045 | -29,931 | 0.01% | 17,499,425 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,320,976 | +12,647 | 0.01% | 17,783,100 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,308,329 | -73,353 | 0.01% | 17,686,200 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,381,682 | +53,118 | 0.01% | 17,965,743 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,328,564 | -3,752 | 0.01% | 17,565,058 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,332,316 | -6,324 | 0.01% | 17,316,735 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,338,640 | -25,294 | 0.01% | 17,419,164 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,363,934 | +17,284 | 0.01% | 17,439,339 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,346,650 | -25,294 | 0.01% | 17,701,486 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,371,944 | +24,451 | 0.01% | 17,385,901 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,347,493 | -37,941 | 0.01% | 17,540,790 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,385,434 | +46,794 | 0.01% | 17,824,290 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,338,640 | +82,627 | 0.01% | 17,585,589 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,256,013 | -28,666 | 0.01% | 17,392,389 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,284,679 | -27,402 | 0.01% | 17,504,995 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,312,081 | +84,313 | 0.01% | 17,660,102 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,227,768 | -98,646 | 0.01% | 17,174,639 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,326,414 | -107,837 | 0.01% | 17,714,395 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,434,251 | -90,637 | 0.01% | 18,420,030 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,524,888 | -53,117 | 0.01% | 18,686,631 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,578,005 | -28,667 | 0.01% | 19,385,513 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,606,672 | -16,441 | 0.01% | 19,415,578 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,623,113 | -185,489 | 0.01% | 19,600,261 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,808,602 | +67,451 | 0.01% | 20,786,391 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,741,151 | -67,872 | 0.01% | 20,482,257 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,809,023 | +15,598 | 0.01% | 20,722,873 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,793,425 | -6,324 | 0.01% | 20,541,540 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,799,749 | -63,656 | 0.01% | 20,455,218 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,863,405 | +39,205 | 0.01% | 20,852,371 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,824,200 | -10,960 | 0.01% | 20,633,859 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,835,160 | +35,833 | 0.01% | 20,646,681 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,799,327 | -156,401 | 0.01% | 20,186,522 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,955,728 | -19,392 | 0.01% | 20,753,458 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,975,120 | -118,460 | 0.01% | 20,607,325 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,093,580 | +196,028 | 0.01% | 21,281,079 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,897,552 | +298,469 | 0.01% | 20,276,246 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,599,083 | +21,921 | 0.01% | 18,187,644 |
| 2012-10-05 | 2012-10-03 | 6.998 | 2,577,162 | +13,490 | 0.01% | 18,034,248 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,563,672 | -13,490 | 0.01% | 17,939,848 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,577,162 | -54,382 | 0.01% | 17,911,981 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,631,544 | +31,196 | 0.01% | 18,040,259 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,600,348 | +24,029 | 0.01% | 18,011,447 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,576,319 | -15,598 | 0.01% | 17,906,122 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,591,917 | -212,047 | 0.01% | 18,198,982 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,803,964 | +8,009 | 0.01% | 19,621,343 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,795,955 | +3,794 | 0.01% | 19,697,945 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,792,161 | -2,529 | 0.01% | 19,340,050 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,794,690 | -7,167 | 0.01% | 19,423,861 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,801,857 | -153,028 | 0.01% | 19,606,599 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,954,885 | -1,686 | 0.01% | 19,906,422 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,956,571 | +21,499 | 0.01% | 19,987,914 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,935,072 | +21,500 | 0.01% | 19,772,946 |
| 2012-09-12 | 2012-09-10 | 6.737 | 2,913,572 | +10,961 | 0.01% | 19,628,106 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,902,611 | -105,813 | 0.01% | 19,760,823 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,008,424 | -33,725 | 0.01% | 19,696,199 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,042,149 | +100,332 | 0.01% | 19,916,997 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,941,817 | -8,009 | 0.01% | 19,539,254 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,949,826 | +43,421 | 0.01% | 19,802,368 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,906,405 | +51,853 | 0.01% | 19,441,937 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,854,552 | +51,431 | 0.01% | 19,298,214 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,803,121 | +5,480 | 0.01% | 19,216,486 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,797,641 | +24,451 | 0.01% | 19,311,645 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,773,190 | +60,284 | 0.01% | 19,274,430 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,712,906 | +14,333 | 0.01% | 18,984,145 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,698,573 | -42,578 | 0.01% | 19,139,899 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,741,151 | +18,970 | 0.01% | 19,181,796 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,722,181 | -16,862 | 0.01% | 19,307,341 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,739,043 | +70,823 | 0.01% | 19,361,964 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,668,220 | -422 | 0.01% | 18,924,618 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,668,642 | +40,892 | 0.01% | 18,801,005 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,627,750 | +7,588 | 0.01% | 18,699,913 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,620,162 | -45,950 | 0.01% | 18,770,221 |
| 2012-08-15 | 2012-08-13 | 7.093 | 2,666,112 | -150,078 | 0.01% | 18,909,666 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,816,190 | +134,901 | 0.01% | 19,974,110 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,681,289 | -40,470 | 0.01% | 19,080,914 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,721,759 | +26,980 | 0.01% | 19,175,222 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,694,779 | -61,549 | 0.01% | 19,049,067 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,756,328 | +24,873 | 0.01% | 19,549,532 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,731,455 | -2,108 | 0.01% | 19,113,946 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,733,563 | -9,274 | 0.01% | 19,128,697 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,742,837 | -5,902 | 0.01% | 19,323,720 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,748,739 | -83,470 | 0.01% | 19,365,301 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,832,209 | +52,695 | 0.01% | 19,617,445 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,779,514 | -13,490 | 0.01% | 19,186,517 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,793,004 | -96,538 | 0.01% | 18,882,118 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,889,542 | -21,500 | 0.01% | 19,397,678 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,911,042 | +7,166 | 0.01% | 19,472,955 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,903,876 | -8,009 | 0.01% | 19,356,137 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,911,885 | -9,275 | 0.01% | 19,823,960 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,921,160 | -100,333 | 0.01% | 19,887,103 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,021,493 | +3,373 | 0.01% | 20,068,454 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,018,120 | -21,500 | 0.01% | 20,117,644 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,039,620 | +26,137 | 0.01% | 20,044,645 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,013,483 | +9,696 | 0.01% | 19,943,769 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,003,787 | +37,520 | 0.01% | 19,737,093 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,966,267 | +22,343 | 0.01% | 19,912,737 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,943,924 | -8,010 | 0.01% | 20,042,080 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,951,934 | +47,215 | 0.01% | 19,956,565 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,904,719 | +17,706 | 0.01% | 19,844,077 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,887,013 | +43,000 | 0.01% | 19,928,565 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,844,013 | +91,480 | 0.01% | 19,834,132 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,752,533 | +29,509 | 0.01% | 19,326,737 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,723,024 | -198,557 | 0.01% | 18,990,355 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,921,581 | +38,784 | 0.01% | 19,889,970 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,882,797 | -43,422 | 0.01% | 19,762,696 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,926,219 | +14,755 | 0.01% | 19,852,132 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,911,464 | +31,196 | 0.01% | 19,821,094 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,880,268 | +3,794 | 0.01% | 19,813,682 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,876,474 | -33,304 | 0.01% | 19,855,816 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,909,778 | -21,499 | 0.01% | 20,154,731 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,931,277 | +46,793 | 0.01% | 20,234,112 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,884,484 | -75,460 | 0.01% | 19,842,684 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,959,944 | -59,019 | 0.01% | 20,151,143 |
| 2012-06-18 | 2012-06-14 | 6.642 | 3,018,963 | -91,902 | 0.01% | 20,051,650 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,110,865 | +2,108 | 0.01% | 20,662,054 |
| 2012-06-14 | 2012-06-12 | 6.642 | 3,108,757 | -22,764 | 0.01% | 20,648,053 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,131,521 | +93,967 | 0.01% | 20,799,249 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,037,554 | +65,764 | 0.01% | 19,886,913 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,971,790 | -103,705 | 0.01% | 20,090,802 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,075,495 | -12,647 | 0.01% | 20,645,992 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,088,142 | +82,205 | 0.01% | 23,313,196 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,005,937 | +196,015 | 0.01% | 22,388,010 |
| 2012-06-05 | 2012-06-01 | 7.549 | 2,809,922 | +120,001 | 0.01% | 21,212,840 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,689,921 | -156,318 | 0.01% | 20,375,065 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,846,239 | -15,789 | 0.01% | 21,198,591 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,862,028 | -18,158 | 0.01% | 21,461,194 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,880,186 | -82,501 | 0.01% | 21,378,462 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,962,687 | +33,948 | 0.01% | 21,465,455 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,928,739 | +101,053 | 0.01% | 21,071,105 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,827,686 | +58,817 | 0.01% | 20,272,435 |
| 2012-05-24 | 2012-05-22 | 7.296 | 2,768,869 | +44,605 | 0.01% | 20,201,480 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,724,264 | +40,658 | 0.01% | 19,669,003 |
| 2012-05-22 | 2012-05-18 | 7.195 | 2,683,606 | +78,159 | 0.01% | 19,307,471 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,605,447 | -21,711 | 0.01% | 19,009,164 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,627,158 | -79,737 | 0.01% | 19,234,120 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,706,895 | +14,605 | 0.01% | 20,435,062 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,692,290 | -11,842 | 0.01% | 20,256,601 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,704,132 | +10,263 | 0.01% | 20,551,212 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,693,869 | +123,949 | 0.01% | 20,609,702 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,569,920 | +95,132 | 0.01% | 19,856,730 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,474,788 | +156,317 | 0.01% | 19,247,072 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,318,471 | +33,948 | 0.01% | 18,442,492 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,284,523 | +457,504 | 0.01% | 18,288,198 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,827,019 | -37,500 | 0.01% | 15,088,600 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,864,519 | -133,817 | 0.01% | 15,351,063 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,998,336 | +73,106 | 0.01% | 16,149,069 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,925,230 | +789 | 0.01% | 15,802,141 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,924,441 | +10,264 | 0.01% | 15,649,408 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,914,177 | +16,184 | 0.01% | 15,614,434 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,897,993 | +16,974 | 0.01% | 15,482,417 |
| 2012-04-24 | 2012-04-20 | 8.309 | 1,881,019 | +33,554 | 0.01% | 15,629,868 |
| 2012-04-23 | 2012-04-19 | 8.309 | 1,847,465 | -12,237 | 0.01% | 15,351,060 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,859,702 | -77,764 | 0.01% | 15,311,404 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,937,466 | +72,632 | 0.01% | 15,902,573 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,864,834 | +21,316 | 0.01% | 15,259,173 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,843,518 | -51,316 | 0.01% | 15,271,561 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,894,834 | -128,291 | 0.01% | 15,264,641 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,023,125 | +11,842 | 0.01% | 15,990,631 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,011,283 | +120,396 | 0.01% | 15,947,985 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,890,887 | -14,210 | 0.01% | 15,089,138 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,905,097 | -37,106 | 0.01% | 15,443,843 |
| 2012-04-05 | 2012-04-02 | 7.955 | 1,942,203 | -38,685 | 0.01% | 15,449,434 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,980,888 | -60,790 | 0.01% | 15,706,975 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,041,678 | +103,817 | 0.01% | 15,930,385 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,937,861 | +22,500 | 0.01% | 15,414,895 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,915,361 | -106,974 | 0.01% | 15,381,483 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,022,335 | +52,105 | 0.01% | 15,881,923 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,970,230 | +15,790 | 0.01% | 15,772,201 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,954,440 | +46,974 | 0.01% | 15,843,846 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,907,466 | -67,895 | 0.01% | 15,511,369 |
| 2012-03-22 | 2012-03-20 | 8.183 | 1,975,361 | +33,947 | 0.01% | 16,163,570 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,941,414 | -11,052 | 0.01% | 15,984,160 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,952,466 | +63,671 | 0.01% | 16,371,926 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,888,795 | +8,290 | 0.01% | 15,885,877 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,880,505 | +12,632 | 0.01% | 15,959,070 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,867,873 | -100,265 | 0.01% | 15,757,230 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,968,138 | +58,422 | 0.01% | 16,353,762 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,909,716 | +52,501 | 0.01% | 15,819,940 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,857,215 | -33,948 | 0.01% | 15,290,928 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,891,163 | +66,711 | 0.01% | 15,282,976 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,824,452 | -2,368 | 0.01% | 14,928,744 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,826,820 | +12,237 | 0.01% | 15,272,073 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,814,583 | +8,368 | 0.01% | 15,445,587 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,806,215 | -789 | 0.01% | 15,191,331 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,807,004 | -10,658 | 0.01% | 15,472,629 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,817,662 | -34,343 | 0.01% | 15,471,795 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,852,005 | -789 | 0.01% | 15,435,701 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,852,794 | +3,158 | 0.01% | 15,676,962 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,849,636 | +8,289 | 0.01% | 15,697,098 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,841,347 | +16,184 | 0.01% | 15,813,341 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,825,163 | -107,369 | 0.01% | 15,628,117 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,932,532 | -24,869 | 0.01% | 16,400,602 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,957,401 | +84,870 | 0.01% | 16,611,655 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,872,531 | -6,711 | 0.01% | 15,701,650 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,879,242 | -97,501 | 0.01% | 15,995,959 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,976,743 | +17,763 | 0.01% | 16,425,264 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,958,980 | -51,711 | 0.01% | 16,277,666 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,010,691 | +37,896 | 0.01% | 16,656,409 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,972,795 | -4,343 | 0.01% | 16,792,275 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,977,138 | +76,185 | 0.01% | 16,879,329 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,900,953 | -21,710 | 0.01% | 16,132,604 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,922,663 | -52,106 | 0.01% | 16,511,676 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,974,769 | +16,579 | 0.01% | 16,959,158 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,958,190 | -116,843 | 0.01% | 16,816,779 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,075,033 | +164,607 | 0.01% | 17,399,681 |
| 2012-02-02 | 2012-01-31 | 8.436 | 1,910,426 | -78,593 | 0.01% | 16,116,204 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,989,019 | +27,237 | 0.01% | 16,527,268 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,961,782 | -137,765 | 0.01% | 16,748,231 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,099,547 | -153,159 | 0.01% | 17,817,990 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,252,706 | +5,132 | 0.01% | 18,661,243 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,247,574 | +40,263 | 0.01% | 18,789,544 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,207,311 | -10,658 | 0.01% | 18,341,112 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,217,969 | -39,869 | 0.01% | 18,485,860 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,257,838 | -6,276 | 0.01% | 18,074,578 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,264,114 | -81,711 | 0.01% | 18,182,176 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,345,825 | -123,159 | 0.01% | 18,303,520 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,468,984 | -41,448 | 0.01% | 19,014,292 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,510,432 | -52,106 | 0.01% | 19,015,509 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,562,538 | -88,422 | 0.01% | 19,150,522 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,650,960 | +52,106 | 0.01% | 19,206,910 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,598,854 | -28,027 | 0.01% | 19,224,410 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,626,881 | +22,106 | 0.01% | 19,298,639 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,604,775 | -92,369 | 0.01% | 19,334,197 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,697,144 | +37,895 | 0.01% | 19,541,525 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,659,249 | -1,974 | 0.01% | 19,266,966 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,661,223 | +31,579 | 0.01% | 19,281,268 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,629,644 | -45,790 | 0.01% | 19,452,172 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,675,434 | +4,343 | 0.01% | 19,452,008 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,671,091 | -51,317 | 0.01% | 19,420,431 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,722,408 | -59,211 | 0.01% | 19,517,669 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,781,619 | +63,553 | 0.01% | 19,801,234 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,718,066 | -164,212 | 0.01% | 19,693,111 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,882,278 | +20,132 | 0.01% | 20,152,700 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,862,146 | -5,526 | 0.01% | 20,374,474 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,867,672 | +17,763 | 0.01% | 20,341,164 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,849,909 | -69,474 | 0.01% | 20,431,757 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,919,383 | +94,737 | 0.01% | 20,707,964 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,824,646 | -5,526 | 0.01% | 20,608,425 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,830,172 | -114,869 | 0.01% | 20,505,349 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,945,041 | -28,816 | 0.01% | 20,591,535 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,973,857 | +43,816 | 0.01% | 21,169,700 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,930,041 | -67,501 | 0.01% | 20,635,110 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,997,542 | -223,818 | 0.01% | 20,199,248 |
| 2011-12-02 | 2011-11-30 | 6.105 | 3,221,360 | -14,605 | 0.01% | 19,667,293 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,235,965 | +1,579 | 0.01% | 20,084,369 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,234,386 | +17,368 | 0.01% | 19,828,758 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,217,018 | +57,633 | 0.01% | 19,233,299 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,159,385 | +5,921 | 0.01% | 19,128,845 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,153,464 | +65,921 | 0.01% | 19,013,109 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,087,543 | +63,159 | 0.01% | 19,163,172 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,024,384 | -10,658 | 0.01% | 19,154,254 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,035,042 | +43,224 | 0.01% | 19,683,076 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,991,818 | +124,343 | 0.01% | 20,009,092 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,867,475 | +83,290 | 0.01% | 19,685,988 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,784,185 | +5,132 | 0.01% | 19,537,372 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,779,053 | -169,738 | 0.01% | 19,430,958 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,948,791 | +13,816 | 0.01% | 20,169,543 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,934,975 | +189,080 | 0.01% | 19,926,338 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,745,895 | -192,238 | 0.01% | 19,825,177 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,938,133 | -12,237 | 0.01% | 20,394,371 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,950,370 | +44,211 | 0.01% | 20,255,085 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,906,159 | -14,606 | 0.01% | 20,319,675 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,920,765 | +74,211 | 0.01% | 19,977,847 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,846,554 | -57,632 | 0.01% | 19,758,696 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,904,186 | +9,079 | 0.01% | 20,232,307 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,895,107 | +5,132 | 0.01% | 20,682,452 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,889,975 | +30,395 | 0.01% | 20,865,425 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,859,580 | -105,396 | 0.01% | 20,718,417 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,964,976 | +40,264 | 0.01% | 21,406,927 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,924,712 | +142,896 | 0.01% | 20,893,948 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,781,816 | -78,554 | 0.01% | 19,802,636 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,860,370 | -40,658 | 0.01% | 19,202,438 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,901,028 | +36,711 | 0.01% | 19,328,403 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,864,317 | -65,527 | 0.01% | 19,374,060 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,929,844 | +30,000 | 0.01% | 19,371,948 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,899,844 | -34,737 | 0.01% | 20,128,596 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,934,581 | -10,658 | 0.01% | 19,923,663 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,945,239 | -85,658 | 0.01% | 20,592,919 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,030,897 | -159,081 | 0.01% | 20,654,360 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,189,978 | +15,395 | 0.01% | 21,415,186 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,174,583 | -52,895 | 0.01% | 19,783,817 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,227,478 | -123,554 | 0.01% | 19,704,646 |
| 2011-10-10 | 2011-10-06 | 5.852 | 3,351,032 | -119,212 | 0.01% | 19,610,057 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,470,244 | +146,054 | 0.01% | 19,428,558 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,324,190 | +54,475 | 0.01% | 19,284,555 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,269,715 | +165,396 | 0.01% | 20,293,842 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,104,319 | +178,028 | 0.01% | 20,210,998 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,926,291 | -15,790 | 0.01% | 19,644,984 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,942,081 | -148,817 | 0.01% | 18,633,006 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,090,898 | +30,000 | 0.01% | 19,888,713 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,060,898 | +79,738 | 0.01% | 20,316,011 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,981,160 | +78,158 | 0.01% | 21,146,165 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,903,002 | -51,316 | 0.01% | 20,885,937 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,954,318 | +97,896 | 0.01% | 21,105,451 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,856,422 | -28,816 | 0.01% | 21,129,709 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,885,238 | +44,605 | 0.01% | 21,123,592 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,840,633 | -108,948 | 0.01% | 20,868,989 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,949,581 | +215,134 | 0.01% | 21,669,387 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,734,447 | +54,079 | 0.01% | 20,850,876 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,680,368 | +108,949 | 0.01% | 20,506,411 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,571,419 | -121,581 | 0.01% | 19,868,312 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,693,000 | +157,502 | 0.01% | 20,534,831 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,535,498 | +211,581 | 0.01% | 19,333,837 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,323,917 | +68,685 | 0.01% | 18,191,453 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,255,232 | +45,000 | 0.01% | 18,053,716 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,210,232 | -92,369 | 0.01% | 18,029,431 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,302,601 | -91,975 | 0.01% | 18,491,249 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,394,576 | -138,948 | 0.01% | 18,805,228 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,533,524 | -37,501 | 0.01% | 19,382,967 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,571,025 | -32,763 | 0.01% | 19,735,004 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,603,788 | +77,764 | 0.01% | 19,854,567 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,526,024 | +74,211 | 0.01% | 19,709,540 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,451,813 | -30,000 | 0.01% | 18,882,053 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,481,813 | +69,079 | 0.01% | 18,987,347 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,412,734 | +790 | 0.01% | 19,131,194 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,411,944 | +5,921 | 0.01% | 19,247,134 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,406,023 | -18,948 | 0.01% | 19,199,885 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,424,971 | -38,290 | 0.01% | 19,289,656 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,463,261 | +159,476 | 0.01% | 18,845,413 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,303,785 | +789 | 0.01% | 17,800,413 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,302,996 | -234,871 | 0.01% | 17,560,949 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,537,867 | +207,634 | 0.01% | 19,159,026 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,330,233 | +7,895 | 0.01% | 18,949,278 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,322,338 | +99,035 | 0.01% | 19,591,061 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,223,303 | +103,817 | 0.01% | 19,431,487 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,119,486 | +193,818 | 0.01% | 18,685,215 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,925,668 | +120,001 | 0.01% | 17,366,796 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,805,667 | -55,264 | 0.01% | 16,604,759 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,860,931 | +53,685 | 0.01% | 16,924,390 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,807,246 | +13,816 | 0.01% | 16,665,063 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,793,430 | -28,974 | 0.01% | 16,628,528 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,822,404 | -168,949 | 0.01% | 16,804,838 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,991,353 | +52,106 | 0.01% | 17,807,840 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,939,247 | -255,003 | 0.01% | 17,636,641 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,194,250 | -49,342 | 0.01% | 19,511,089 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,243,592 | -53,290 | 0.01% | 20,120,346 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,296,882 | -7,106 | 0.01% | 20,540,059 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,303,988 | +10,658 | 0.01% | 20,545,238 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,293,330 | -789 | 0.01% | 20,450,198 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,294,119 | +118,422 | 0.01% | 20,631,585 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,175,697 | -38,684 | 0.01% | 19,787,055 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,214,381 | +166,580 | 0.01% | 19,690,093 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,047,801 | +133,817 | 0.01% | 18,831,403 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,913,984 | +426,359 | 0.01% | 18,085,704 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,487,625 | +5,921 | 0.00% | 14,019,247 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,481,704 | +251,055 | 0.00% | 13,963,448 |
| 2011-07-07 | 2011-07-05 | 9.779 | 1,230,649 | -15,394 | 0.00% | 12,033,994 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,246,043 | -80,528 | 0.00% | 12,216,092 |
| 2011-07-05 | 2011-06-30 | 9.601 | 1,326,571 | -265,265 | 0.00% | 12,736,732 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,591,836 | +331,187 | 0.00% | 15,162,627 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,260,649 | +14,211 | 0.00% | 12,199,607 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,246,438 | -12,632 | 0.00% | 12,093,660 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,259,070 | -118,422 | 0.00% | 12,280,015 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,377,492 | +12,197 | 0.00% | 13,051,156 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,365,295 | +42,632 | 0.00% | 13,004,769 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,322,663 | +148,818 | 0.00% | 12,632,196 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,173,845 | +39,079 | 0.00% | 11,300,109 |
| 2011-06-21 | 2011-06-17 | 9.677 | 1,134,766 | +7,697 | 0.00% | 10,981,407 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,127,069 | +43,422 | 0.00% | 10,935,473 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,083,647 | +50,527 | 0.00% | 10,678,881 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,033,120 | -21,711 | 0.00% | 10,311,819 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,054,831 | +15,000 | 0.00% | 10,555,244 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,039,831 | +17,369 | 0.00% | 10,299,777 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,022,462 | +34,342 | 0.00% | 10,179,537 |
| 2011-06-10 | 2011-06-08 | 10.083 | 988,120 | +67,935 | 0.00% | 9,962,792 |
| 2011-06-09 | 2011-06-07 | 10.260 | 920,185 | -30,395 | 0.00% | 9,441,010 |
| 2011-06-08 | 2011-06-03 | 10.235 | 950,580 | +82,895 | 0.00% | 9,728,779 |
| 2011-06-07 | 2011-06-02 | 10.361 | 867,685 | -6,710 | 0.00% | 8,990,290 |
| 2011-06-03 | 2011-06-01 | 11.381 | 874,395 | +14,210 | 0.00% | 9,951,706 |
| 2011-06-02 | 2011-05-31 | 11.381 | 860,185 | +52,314 | 0.00% | 9,789,978 |
| 2011-06-01 | 2011-05-30 | 11.223 | 807,871 | -32,947 | 0.00% | 9,066,581 |
| 2011-05-31 | 2011-05-27 | 11.170 | 840,818 | -21,964 | 0.00% | 9,391,932 |
| 2011-05-30 | 2011-05-26 | 11.091 | 862,782 | -21,207 | 0.00% | 9,568,921 |
| 2011-05-27 | 2011-05-25 | 11.064 | 883,989 | -29,538 | 0.00% | 9,780,780 |
| 2011-05-26 | 2011-05-24 | 11.064 | 913,527 | +31,432 | 0.00% | 10,107,599 |
| 2011-05-25 | 2011-05-23 | 11.038 | 882,095 | +140,116 | 0.00% | 9,736,531 |
| 2011-05-24 | 2011-05-20 | 11.276 | 741,979 | -28,402 | 0.00% | 8,366,274 |
| 2011-05-23 | 2011-05-19 | 11.223 | 770,381 | -6,816 | 0.00% | 8,645,838 |
| 2011-05-20 | 2011-05-18 | 11.170 | 777,197 | -24,237 | 0.00% | 8,681,286 |
| 2011-05-19 | 2011-05-17 | 11.091 | 801,434 | +13,633 | 0.00% | 8,888,524 |
| 2011-05-18 | 2011-05-16 | 11.117 | 787,801 | -11,360 | 0.00% | 8,758,126 |
| 2011-05-17 | 2011-05-13 | 11.196 | 799,161 | +20,828 | 0.00% | 8,947,727 |
| 2011-05-16 | 2011-05-12 | 11.144 | 778,333 | +34,840 | 0.00% | 8,673,422 |
| 2011-05-13 | 2011-05-11 | 11.249 | 743,493 | +14,769 | 0.00% | 8,363,712 |
| 2011-05-12 | 2011-05-09 | 11.249 | 728,724 | +7,195 | 0.00% | 8,197,572 |
| 2011-05-11 | 2011-05-06 | 11.249 | 721,529 | -26,888 | 0.00% | 8,116,634 |
| 2011-05-09 | 2011-05-05 | 11.196 | 748,417 | -3,787 | 0.00% | 8,379,577 |
| 2011-05-06 | 2011-05-04 | 11.144 | 752,204 | +31,810 | 0.00% | 8,382,251 |
| 2011-05-05 | 2011-05-03 | 11.328 | 720,394 | +17,042 | 0.00% | 8,160,936 |
| 2011-05-04 | 2011-04-29 | 11.328 | 703,352 | +18,556 | 0.00% | 7,967,877 |
| 2011-05-03 | 2011-04-28 | 11.460 | 684,796 | +18,934 | 0.00% | 7,848,082 |
| 2011-04-29 | 2011-04-27 | 11.540 | 665,862 | -2,272 | 0.00% | 7,683,839 |
| 2011-04-28 | 2011-04-26 | 11.566 | 668,134 | +10,225 | 0.00% | 7,727,700 |
| 2011-04-27 | 2011-04-21 | 11.645 | 657,909 | -9,089 | 0.00% | 7,661,556 |
| 2011-04-26 | 2011-04-20 | 11.540 | 666,998 | -60,591 | 0.00% | 7,696,948 |
| 2011-04-21 | 2011-04-19 | 11.328 | 727,589 | +60,212 | 0.00% | 8,242,444 |
| 2011-04-20 | 2011-04-18 | 11.513 | 667,377 | +11,588 | 0.00% | 7,683,698 |
| 2011-04-19 | 2011-04-15 | 11.566 | 655,789 | -60,590 | 0.00% | 7,584,917 |
| 2011-04-18 | 2011-04-14 | 11.513 | 716,379 | +116,258 | 0.00% | 8,247,872 |
| 2011-04-15 | 2011-04-13 | 11.645 | 600,121 | -23,479 | 0.00% | 6,988,597 |
| 2011-04-14 | 2011-04-12 | 11.513 | 623,600 | +39,763 | 0.00% | 7,179,682 |
| 2011-04-13 | 2011-04-11 | 11.777 | 583,837 | -18,556 | 0.00% | 6,876,051 |
| 2011-04-12 | 2011-04-08 | 11.751 | 602,393 | +17,041 | 0.00% | 7,078,684 |
| 2011-04-11 | 2011-04-07 | 11.725 | 585,352 | -8,749 | 0.00% | 6,862,979 |
| 2011-04-08 | 2011-04-06 | 11.804 | 594,101 | -26,508 | 0.00% | 7,012,621 |
| 2011-04-07 | 2011-04-04 | 11.672 | 620,609 | -3,409 | 0.00% | 7,243,574 |
| 2011-04-04 | 2011-03-31 | 11.434 | 624,018 | -21,964 | 0.00% | 7,135,060 |
| 2011-04-01 | 2011-03-30 | 11.328 | 645,982 | -131,785 | 0.00% | 7,317,965 |
| 2011-03-31 | 2011-03-29 | 11.223 | 777,767 | +50,366 | 0.00% | 8,728,729 |
| 2011-03-30 | 2011-03-28 | 11.276 | 727,401 | -47,715 | 0.00% | 8,201,898 |
| 2011-03-29 | 2011-03-25 | 11.276 | 775,116 | -41,732 | 0.00% | 8,739,914 |
| 2011-03-28 | 2011-03-24 | 10.985 | 816,848 | -16,284 | 0.00% | 8,973,196 |
| 2011-03-25 | 2011-03-23 | 10.906 | 833,132 | -24,994 | 0.00% | 9,086,078 |
| 2011-03-24 | 2011-03-22 | 10.906 | 858,126 | -29,121 | 0.00% | 9,358,661 |
| 2011-03-23 | 2011-03-21 | 10.827 | 887,247 | +7,574 | 0.00% | 9,605,965 |
| 2011-03-22 | 2011-03-18 | 10.747 | 879,673 | -2,651 | 0.00% | 9,454,276 |
| 2011-03-21 | 2011-03-17 | 10.642 | 882,324 | -7,953 | 0.00% | 9,389,571 |
| 2011-03-18 | 2011-03-16 | 10.774 | 890,277 | +19,692 | 0.00% | 9,591,751 |
| 2011-03-17 | 2011-03-15 | 10.774 | 870,585 | +56,047 | 0.00% | 9,379,592 |
| 2011-03-16 | 2011-03-14 | 11.012 | 814,538 | +1,931 | 0.00% | 8,969,330 |
| 2011-03-15 | 2011-03-11 | 10.959 | 812,607 | +52,260 | 0.00% | 8,905,150 |
| 2011-03-14 | 2011-03-10 | 11.170 | 760,347 | +26,130 | 0.00% | 8,493,072 |
| 2011-03-11 | 2011-03-09 | 11.196 | 734,217 | -70,437 | 0.00% | 8,220,588 |
| 2011-03-10 | 2011-03-08 | 11.091 | 804,654 | +5,301 | 0.00% | 8,924,236 |
| 2011-03-09 | 2011-03-07 | 11.012 | 799,353 | -6,437 | 0.00% | 8,802,119 |
| 2011-03-08 | 2011-03-04 | 11.038 | 805,790 | -54,911 | 0.00% | 8,894,279 |
| 2011-03-07 | 2011-03-03 | 10.906 | 860,701 | -3,787 | 0.00% | 9,386,743 |
| 2011-03-04 | 2011-03-02 | 10.827 | 864,488 | +4,544 | 0.00% | 9,359,560 |
| 2011-03-03 | 2011-03-01 | 10.880 | 859,944 | +21,965 | 0.00% | 9,355,779 |
| 2011-03-02 | 2011-02-28 | 10.853 | 837,979 | -60,970 | 0.00% | 9,094,683 |
| 2011-03-01 | 2011-02-25 | 10.615 | 898,949 | +2,651 | 0.00% | 9,542,753 |
| 2011-02-25 | 2011-02-23 | 10.563 | 896,298 | +21,964 | 0.00% | 9,467,275 |
| 2011-02-24 | 2011-02-22 | 10.615 | 874,334 | +26,130 | 0.00% | 9,281,454 |
| 2011-02-23 | 2011-02-21 | 10.853 | 848,204 | +1,893 | 0.00% | 9,205,656 |
| 2011-02-22 | 2011-02-18 | 10.906 | 846,311 | -70,815 | 0.00% | 9,229,807 |
| 2011-02-21 | 2011-02-17 | 10.695 | 917,126 | -16,284 | 0.00% | 9,808,365 |
| 2011-02-18 | 2011-02-16 | 10.615 | 933,410 | -19,147 | 0.00% | 9,908,573 |
| 2011-02-17 | 2011-02-15 | 10.457 | 952,557 | +4,505 | 0.00% | 9,960,904 |
| 2011-02-16 | 2011-02-14 | 10.536 | 948,052 | -19,314 | 0.00% | 9,988,900 |
| 2011-02-15 | 2011-02-11 | 10.299 | 967,366 | +3,787 | 0.00% | 9,962,493 |
| 2011-02-14 | 2011-02-10 | 10.325 | 963,579 | +57,562 | 0.00% | 9,948,937 |
| 2011-02-11 | 2011-02-09 | 10.457 | 906,017 | +80,699 | 0.00% | 9,474,234 |
| 2011-02-10 | 2011-02-08 | 10.668 | 825,318 | +18,935 | 0.00% | 8,804,714 |
| 2011-02-09 | 2011-02-07 | 10.668 | 806,383 | +76,875 | 0.00% | 8,602,711 |
| 2011-02-08 | 2011-02-02 | 10.827 | 729,508 | -40,521 | 0.00% | 7,898,171 |
| 2011-02-07 | 2011-01-31 | 10.695 | 770,029 | +3,030 | 0.00% | 8,235,210 |
| 2011-02-01 | 2011-01-28 | 10.695 | 766,999 | +1,515 | 0.00% | 8,202,805 |
| 2011-01-31 | 2011-01-27 | 10.721 | 765,484 | +58,319 | 0.00% | 8,206,817 |
| 2011-01-28 | 2011-01-26 | 10.827 | 707,165 | -32,947 | 0.00% | 7,656,269 |
| 2011-01-27 | 2011-01-25 | 10.800 | 740,112 | +37,112 | 0.00% | 7,993,433 |
| 2011-01-26 | 2011-01-24 | 10.853 | 703,000 | +43,929 | 0.00% | 7,629,740 |
| 2011-01-25 | 2011-01-21 | 11.012 | 659,071 | +3,408 | 0.00% | 7,257,396 |
| 2011-01-24 | 2011-01-20 | 11.038 | 655,663 | -10,566 | 0.00% | 7,237,183 |
| 2011-01-21 | 2011-01-19 | 11.328 | 666,229 | -10,603 | 0.00% | 7,547,331 |
| 2011-01-19 | 2011-01-17 | 11.196 | 676,832 | +14,011 | 0.00% | 7,578,083 |
| 2011-01-18 | 2011-01-14 | 11.355 | 662,821 | -11,360 | 0.00% | 7,526,227 |
| 2011-01-17 | 2011-01-13 | 11.302 | 674,181 | -16,360 | 0.00% | 7,619,612 |
| 2011-01-14 | 2011-01-12 | 11.170 | 690,541 | -25,751 | 0.00% | 7,713,339 |
| 2011-01-13 | 2011-01-11 | 10.985 | 716,292 | -35,938 | 0.00% | 7,868,574 |
| 2011-01-12 | 2011-01-10 | 10.906 | 752,230 | +21,207 | 0.00% | 8,203,767 |
| 2011-01-11 | 2011-01-07 | 10.932 | 731,023 | +19,313 | 0.00% | 7,991,788 |
| 2011-01-10 | 2011-01-06 | 10.985 | 711,710 | -1,136 | 0.00% | 7,818,240 |
| 2011-01-07 | 2011-01-05 | 10.959 | 712,846 | +3,749 | 0.00% | 7,811,895 |
| 2011-01-06 | 2011-01-04 | 11.038 | 709,097 | +16,663 | 0.00% | 7,826,985 |
| 2011-01-05 | 2011-01-03 | 10.959 | 692,434 | +1,136 | 0.00% | 7,588,205 |
| 2011-01-04 | 2010-12-31 | 10.827 | 691,298 | -74,641 | 0.00% | 7,484,482 |
| 2011-01-03 | 2010-12-29 | 10.747 | 765,939 | -11,739 | 0.00% | 8,231,921 |
| 2010-12-30 | 2010-12-28 | 10.563 | 777,678 | +60,629 | 0.00% | 8,214,335 |
| 2010-12-29 | 2010-12-24 | 10.642 | 717,049 | +16,283 | 0.00% | 7,630,737 |
| 2010-12-28 | 2010-12-22 | 10.800 | 700,766 | +24,616 | 0.00% | 7,568,484 |
| 2010-12-23 | 2010-12-21 | 10.880 | 676,150 | -60,213 | 0.00% | 7,356,189 |
| 2010-12-22 | 2010-12-20 | 10.721 | 736,363 | +2,651 | 0.00% | 7,894,608 |
| 2010-12-21 | 2010-12-17 | 10.721 | 733,712 | +19,692 | 0.00% | 7,866,187 |
| 2010-12-20 | 2010-12-16 | 10.721 | 714,020 | +45,027 | 0.00% | 7,655,067 |
| 2010-12-17 | 2010-12-15 | 10.827 | 668,993 | +71,951 | 0.00% | 7,242,992 |
| 2010-12-16 | 2010-12-14 | 11.144 | 597,042 | -20,070 | 0.00% | 6,653,190 |
| 2010-12-15 | 2010-12-13 | 10.985 | 617,112 | -49,230 | 0.00% | 6,779,067 |
| 2010-12-14 | 2010-12-10 | 10.853 | 666,342 | +50,745 | 0.00% | 7,231,886 |
| 2010-12-13 | 2010-12-09 | 10.853 | 615,597 | +64,930 | 0.00% | 6,681,145 |
| 2010-12-10 | 2010-12-08 | 10.853 | 550,667 | +29,917 | 0.00% | 5,976,452 |
| 2010-12-09 | 2010-12-07 | 11.064 | 520,750 | +20,828 | 0.00% | 5,761,770 |
| 2010-12-08 | 2010-12-06 | 10.880 | 499,922 | +24,236 | 0.00% | 5,438,912 |
| 2010-12-07 | 2010-12-03 | 11.170 | 475,686 | +14,769 | 0.00% | 5,313,410 |
| 2010-12-06 | 2010-12-02 | 11.302 | 460,917 | -17,420 | 0.00% | 5,209,297 |
| 2010-12-03 | 2010-12-01 | 11.144 | 478,337 | -3,408 | 0.00% | 5,330,390 |
| 2010-12-02 | 2010-11-30 | 10.985 | 481,745 | -7,953 | 0.00% | 5,292,040 |
| 2010-12-01 | 2010-11-29 | 11.038 | 489,698 | -37,111 | 0.00% | 5,405,268 |
| 2010-11-30 | 2010-11-26 | 10.880 | 526,809 | +20,070 | 0.00% | 5,731,430 |
| 2010-11-29 | 2010-11-25 | 10.985 | 506,739 | +18,935 | 0.00% | 5,566,603 |
| 2010-11-26 | 2010-11-24 | 10.906 | 487,804 | +39,005 | 0.00% | 5,319,955 |
| 2010-11-25 | 2010-11-23 | 10.827 | 448,799 | +20,828 | 0.00% | 4,859,016 |
| 2010-11-24 | 2010-11-22 | 11.276 | 427,971 | +91,265 | 0.00% | 4,825,639 |
| 2010-11-23 | 2010-11-19 | 11.408 | 336,706 | +13,255 | 0.00% | 3,841,026 |
| 2010-11-22 | 2010-11-18 | 11.540 | 323,451 | -6,059 | 0.00% | 3,732,523 |
| 2010-11-19 | 2010-11-17 | 11.355 | 329,510 | +28,023 | 0.00% | 3,741,534 |
| 2010-11-18 | 2010-11-16 | 11.698 | 301,487 | +2,651 | 0.00% | 3,526,833 |
| 2010-11-17 | 2010-11-15 | 11.857 | 298,836 | -6,438 | 0.00% | 3,543,169 |
| 2010-11-16 | 2010-11-12 | 12.041 | 305,274 | +18,935 | 0.00% | 3,675,930 |
| 2010-11-15 | 2010-11-11 | 12.332 | 286,339 | -32,568 | 0.00% | 3,531,100 |
| 2010-11-12 | 2010-11-10 | 12.253 | 318,907 | +26,509 | 0.00% | 3,907,461 |
| 2010-11-11 | 2010-11-09 | 12.622 | 292,398 | +57,182 | 0.00% | 3,690,752 |
| 2010-11-10 | 2010-11-08 | 12.860 | 235,216 | +25,373 | 0.00% | 3,024,882 |
| 2010-11-09 | 2010-11-05 | 12.807 | 209,843 | -33,325 | 0.00% | 2,687,502 |
| 2010-11-08 | 2010-11-04 | 13.769 | 243,168 | -3,409 | 0.00% | 3,348,201 |
| 2010-11-05 | 2010-11-03 | 13.659 | 246,577 | -5,845 | 0.00% | 3,367,979 |
| 2010-11-04 | 2010-11-02 | 13.356 | 252,422 | -2,905 | 0.00% | 3,371,352 |
| 2010-11-03 | 2010-11-01 | 13.191 | 255,327 | +8,352 | 0.00% | 3,367,964 |
| 2010-11-01 | 2010-10-28 | 12.833 | 246,975 | -60,643 | 0.00% | 3,169,378 |
| 2010-10-29 | 2010-10-27 | 12.557 | 307,618 | -19,610 | 0.00% | 3,862,885 |
| 2010-10-28 | 2010-10-26 | 12.668 | 327,228 | -30,346 | 0.00% | 4,145,180 |
| 2010-10-27 | 2010-10-25 | 12.475 | 357,574 | +5,653 | 0.00% | 4,460,662 |
| 2010-10-26 | 2010-10-22 | 12.392 | 351,921 | -2,905 | 0.00% | 4,361,068 |
| 2010-10-25 | 2010-10-21 | 12.640 | 354,826 | -81,341 | 0.00% | 4,485,009 |
| 2010-10-22 | 2010-10-20 | 12.420 | 436,167 | +42,849 | 0.00% | 5,417,071 |
| 2010-10-21 | 2010-10-19 | 12.668 | 393,318 | -37,765 | 0.00% | 4,982,380 |
| 2010-10-20 | 2010-10-18 | 12.447 | 431,083 | +25,056 | 0.00% | 5,365,800 |
| 2010-10-19 | 2010-10-15 | 12.585 | 406,027 | -17,067 | 0.00% | 5,109,828 |
| 2010-10-18 | 2010-10-14 | 12.365 | 423,094 | -10,168 | 0.00% | 5,231,405 |
| 2010-10-15 | 2010-10-13 | 12.007 | 433,262 | -2,179 | 0.00% | 5,202,023 |
| 2010-10-14 | 2010-10-12 | 11.704 | 435,441 | +5,084 | 0.00% | 5,096,281 |
| 2010-10-13 | 2010-10-11 | 11.704 | 430,357 | -8,715 | 0.00% | 5,036,780 |
| 2010-10-12 | 2010-10-08 | 11.649 | 439,072 | -11,257 | 0.00% | 5,114,595 |
| 2010-10-11 | 2010-10-07 | 11.704 | 450,329 | -2,542 | 0.00% | 5,270,526 |
| 2010-10-08 | 2010-10-06 | 11.786 | 452,871 | -26,872 | 0.00% | 5,337,691 |
| 2010-10-07 | 2010-10-05 | 11.456 | 479,743 | -15,978 | 0.00% | 5,495,879 |
| 2010-10-06 | 2010-10-04 | 11.346 | 495,721 | -19,246 | 0.00% | 5,624,316 |
| 2010-10-05 | 2010-09-30 | 11.208 | 514,967 | +1,089 | 0.00% | 5,771,769 |
| 2010-10-04 | 2010-09-29 | 11.263 | 513,878 | -106,397 | 0.00% | 5,787,866 |
| 2010-09-30 | 2010-09-28 | 11.125 | 620,275 | -7,263 | 0.00% | 6,900,822 |
| 2010-09-29 | 2010-09-27 | 11.208 | 627,538 | +10,894 | 0.00% | 7,033,469 |
| 2010-09-27 | 2010-09-22 | 11.263 | 616,644 | +10,894 | 0.00% | 6,945,331 |
| 2010-09-22 | 2010-09-20 | 11.208 | 605,750 | +3,631 | 0.00% | 6,789,269 |
| 2010-09-21 | 2010-09-17 | 11.236 | 602,119 | +75,895 | 0.00% | 6,765,153 |
| 2010-09-20 | 2010-09-16 | 11.125 | 526,224 | +15,978 | 0.00% | 5,854,464 |
| 2010-09-17 | 2010-09-15 | 11.153 | 510,246 | +13,073 | 0.00% | 5,690,754 |
| 2010-09-16 | 2010-09-14 | 11.263 | 497,173 | -20,336 | 0.00% | 5,599,716 |
| 2010-09-15 | 2010-09-13 | 11.263 | 517,509 | -35,950 | 0.00% | 5,828,763 |
| 2010-09-14 | 2010-09-10 | 11.125 | 553,459 | -726 | 0.00% | 6,157,465 |
| 2010-09-13 | 2010-09-09 | 11.125 | 554,185 | -43,939 | 0.00% | 6,165,542 |
| 2010-09-10 | 2010-09-08 | 11.043 | 598,124 | +28,324 | 0.00% | 6,604,969 |
| 2010-09-09 | 2010-09-07 | 11.208 | 569,800 | -105,308 | 0.00% | 6,386,340 |
| 2010-09-08 | 2010-09-06 | 11.153 | 675,108 | -33,772 | 0.00% | 7,529,453 |
| 2010-09-07 | 2010-09-03 | 10.905 | 708,880 | -6,536 | 0.00% | 7,730,420 |
| 2010-09-06 | 2010-09-02 | 10.850 | 715,416 | -6,536 | 0.00% | 7,762,293 |
| 2010-09-03 | 2010-09-01 | 10.740 | 721,952 | +12,346 | 0.00% | 7,753,684 |
| 2010-09-02 | 2010-08-31 | 10.767 | 709,606 | +39,218 | 0.00% | 7,640,630 |
| 2010-09-01 | 2010-08-30 | 10.960 | 670,388 | -20,335 | 0.00% | 7,347,582 |
| 2010-08-31 | 2010-08-27 | 10.850 | 690,723 | +3,994 | 0.00% | 7,494,373 |
| 2010-08-30 | 2010-08-26 | 10.905 | 686,729 | +2,179 | 0.00% | 7,488,860 |
| 2010-08-27 | 2010-08-25 | 10.905 | 684,550 | +16,704 | 0.00% | 7,465,098 |
| 2010-08-26 | 2010-08-24 | 10.960 | 667,846 | +8,716 | 0.00% | 7,319,721 |
| 2010-08-24 | 2010-08-20 | 11.098 | 659,130 | +15,614 | 0.00% | 7,314,949 |
| 2010-08-23 | 2010-08-19 | 11.125 | 643,516 | -22,514 | 0.00% | 7,159,387 |
| 2010-08-20 | 2010-08-18 | 11.070 | 666,030 | +17,430 | 0.00% | 7,373,183 |
| 2010-08-19 | 2010-08-17 | 11.125 | 648,600 | +10,168 | 0.00% | 7,215,949 |
| 2010-08-18 | 2010-08-16 | 11.153 | 638,432 | -6,536 | 0.00% | 7,120,407 |
| 2010-08-17 | 2010-08-13 | 11.098 | 644,968 | +25,056 | 0.00% | 7,157,780 |
| 2010-08-16 | 2010-08-12 | 11.070 | 619,912 | +26,145 | 0.00% | 6,862,641 |
| 2010-08-13 | 2010-08-11 | 11.208 | 593,767 | +6,174 | 0.00% | 6,654,963 |
| 2010-08-12 | 2010-08-10 | 11.456 | 587,593 | -1,090 | 0.00% | 6,731,395 |
| 2010-08-11 | 2010-08-09 | 11.649 | 588,683 | +13,073 | 0.00% | 6,857,361 |
| 2010-08-10 | 2010-08-06 | 11.649 | 575,610 | -5,810 | 0.00% | 6,705,078 |
| 2010-08-09 | 2010-08-05 | 11.594 | 581,420 | -3,268 | 0.00% | 6,740,734 |
| 2010-08-06 | 2010-08-04 | 11.566 | 584,688 | -5,447 | 0.00% | 6,762,521 |
| 2010-08-05 | 2010-08-03 | 11.538 | 590,135 | +1,089 | 0.00% | 6,809,270 |
| 2010-08-04 | 2010-08-02 | 11.566 | 589,046 | -50,838 | 0.00% | 6,812,926 |
| 2010-08-03 | 2010-07-30 | 11.291 | 639,884 | +11,983 | 0.00% | 7,224,707 |
| 2010-08-02 | 2010-07-29 | 11.346 | 627,901 | +2,179 | 0.00% | 7,123,994 |
| 2010-07-30 | 2010-07-28 | 11.401 | 625,722 | +5,084 | 0.00% | 7,133,734 |
| 2010-07-29 | 2010-07-27 | 11.428 | 620,638 | -16,705 | 0.00% | 7,092,864 |
| 2010-07-28 | 2010-07-26 | 11.373 | 637,343 | +6,537 | 0.00% | 7,248,672 |
| 2010-07-27 | 2010-07-23 | 11.428 | 630,806 | -27,598 | 0.00% | 7,209,067 |
| 2010-07-26 | 2010-07-22 | 11.346 | 658,404 | -29,414 | 0.00% | 7,470,073 |
| 2010-07-23 | 2010-07-21 | 11.291 | 687,818 | -10,531 | 0.00% | 7,765,913 |
| 2010-07-22 | 2010-07-20 | 11.153 | 698,349 | -3,631 | 0.00% | 7,788,659 |
| 2010-07-21 | 2010-07-19 | 11.098 | 701,980 | +14,888 | 0.00% | 7,790,493 |
| 2010-07-20 | 2010-07-16 | 11.318 | 687,092 | -35,950 | 0.00% | 7,776,638 |
| 2010-07-16 | 2010-07-14 | 11.401 | 723,042 | -2,179 | 0.00% | 8,243,260 |
| 2010-07-15 | 2010-07-13 | 11.318 | 725,221 | -114,386 | 0.00% | 8,208,189 |
| 2010-07-14 | 2010-07-12 | 11.346 | 839,607 | +82,794 | 0.00% | 9,525,953 |
| 2010-07-13 | 2010-07-09 | 11.236 | 756,813 | -27,598 | 0.00% | 8,503,229 |
| 2010-07-12 | 2010-07-08 | 10.960 | 784,411 | -18,883 | 0.00% | 8,597,296 |
| 2010-07-09 | 2010-07-07 | 10.850 | 803,294 | +6,173 | 0.00% | 8,715,773 |
| 2010-07-08 | 2010-07-06 | 10.988 | 797,121 | +111,119 | 0.00% | 8,758,552 |
| 2010-07-07 | 2010-07-05 | 10.795 | 686,002 | -21,788 | 0.00% | 7,405,367 |
| 2010-07-05 | 2010-06-30 | 10.933 | 707,790 | +3,631 | 0.00% | 7,738,024 |
| 2010-07-02 | 2010-06-29 | 10.933 | 704,159 | +25,419 | 0.00% | 7,698,328 |
| 2010-06-30 | 2010-06-28 | 11.208 | 678,740 | +364 | 0.00% | 7,607,343 |
| 2010-06-29 | 2010-06-25 | 11.180 | 678,376 | +39,218 | 0.00% | 7,584,582 |
| 2010-06-28 | 2010-06-24 | 11.236 | 639,158 | +3,631 | 0.00% | 7,181,308 |
| 2010-06-25 | 2010-06-23 | 11.291 | 635,527 | -40,308 | 0.00% | 7,175,514 |
| 2010-06-24 | 2010-06-22 | 11.263 | 675,835 | +7,989 | 0.00% | 7,612,006 |
| 2010-06-23 | 2010-06-21 | 11.263 | 667,846 | -31,229 | 0.00% | 7,522,025 |
| 2010-06-22 | 2010-06-18 | 10.878 | 699,075 | -40,308 | 0.00% | 7,604,244 |
| 2010-06-21 | 2010-06-17 | 10.795 | 739,383 | +52,291 | 0.00% | 7,981,613 |
| 2010-06-18 | 2010-06-15 | 10.823 | 687,092 | -1,089 | 0.00% | 7,436,055 |
| 2010-06-17 | 2010-06-14 | 10.850 | 688,181 | -21,062 | 0.00% | 7,466,792 |
| 2010-06-15 | 2010-06-11 | 10.712 | 709,243 | -21,788 | 0.00% | 7,597,659 |
| 2010-06-14 | 2010-06-10 | 10.630 | 731,031 | -23,966 | 0.00% | 7,770,666 |
| 2010-06-11 | 2010-06-09 | 10.630 | 754,997 | -25,057 | 0.00% | 8,025,418 |
| 2010-06-10 | 2010-06-08 | 10.520 | 780,054 | +5,811 | 0.00% | 8,205,843 |
| 2010-06-09 | 2010-06-07 | 10.520 | 774,243 | +51,564 | 0.00% | 8,144,713 |
| 2010-06-07 | 2010-06-03 | 10.685 | 722,679 | -71,174 | 0.00% | 7,721,689 |
| 2010-06-04 | 2010-06-02 | 10.465 | 793,853 | +13,799 | 0.00% | 8,307,280 |
| 2010-06-03 | 2010-06-01 | 10.547 | 780,054 | +32,319 | 0.00% | 8,227,324 |
| 2010-06-02 | 2010-05-31 | 10.685 | 747,735 | +7,626 | 0.00% | 7,989,408 |
| 2010-06-01 | 2010-05-28 | 10.712 | 740,109 | -63,911 | 0.00% | 7,928,307 |
| 2010-05-31 | 2010-05-27 | 10.575 | 804,020 | +24,693 | 0.00% | 8,502,237 |
| 2010-05-28 | 2010-05-26 | 11.391 | 779,327 | -54,833 | 0.00% | 8,877,699 |
| 2010-05-27 | 2010-05-25 | 11.133 | 834,160 | +141,984 | 0.00% | 9,286,911 |
| 2010-05-26 | 2010-05-24 | 11.449 | 692,176 | -16,728 | 0.00% | 7,924,642 |
| 2010-05-25 | 2010-05-20 | 11.305 | 708,904 | +4,531 | 0.00% | 8,014,452 |
| 2010-05-24 | 2010-05-19 | 11.305 | 704,373 | -11,501 | 0.00% | 7,963,227 |
| 2010-05-20 | 2010-05-18 | 11.449 | 715,874 | -74,929 | 0.00% | 8,195,957 |
| 2010-05-19 | 2010-05-17 | 11.248 | 790,803 | +35,548 | 0.00% | 8,894,972 |
| 2010-05-18 | 2010-05-14 | 11.478 | 755,255 | -18,471 | 0.00% | 8,668,497 |
| 2010-05-17 | 2010-05-13 | 11.478 | 773,726 | -49,139 | 0.00% | 8,880,499 |
| 2010-05-14 | 2010-05-12 | 11.305 | 822,865 | -17,426 | 0.00% | 9,302,828 |
| 2010-05-13 | 2010-05-11 | 11.305 | 840,291 | +43,912 | 0.00% | 9,499,837 |
| 2010-05-12 | 2010-05-10 | 11.449 | 796,379 | -27,880 | 0.00% | 9,117,650 |
| 2010-05-11 | 2010-05-07 | 11.219 | 824,259 | +40,775 | 0.00% | 9,247,634 |
| 2010-05-10 | 2010-05-06 | 11.305 | 783,484 | -9,758 | 0.00% | 8,857,610 |
| 2010-05-07 | 2010-05-05 | 11.277 | 793,242 | +47,396 | 0.00% | 8,945,167 |
| 2010-05-06 | 2010-05-04 | 11.506 | 745,846 | +14,986 | 0.00% | 8,581,906 |
| 2010-05-05 | 2010-05-03 | 11.506 | 730,860 | +42,866 | 0.00% | 8,409,473 |
| 2010-05-04 | 2010-04-30 | 11.707 | 687,994 | -48,442 | 0.00% | 8,054,434 |
| 2010-05-03 | 2010-04-29 | 11.449 | 736,436 | +39,381 | 0.00% | 8,431,369 |
| 2010-04-30 | 2010-04-28 | 11.506 | 697,055 | +41,124 | 0.00% | 8,020,503 |
| 2010-04-29 | 2010-04-27 | 11.592 | 655,931 | -1,394 | 0.00% | 7,603,783 |
| 2010-04-28 | 2010-04-26 | 11.707 | 657,325 | +2,788 | 0.00% | 7,695,388 |
| 2010-04-27 | 2010-04-23 | 11.621 | 654,537 | -9,410 | 0.00% | 7,606,405 |
| 2010-04-26 | 2010-04-22 | 11.650 | 663,947 | +16,031 | 0.00% | 7,734,810 |
| 2010-04-23 | 2010-04-21 | 11.650 | 647,916 | +17,774 | 0.00% | 7,548,053 |
| 2010-04-22 | 2010-04-20 | 11.793 | 630,142 | +3,485 | 0.00% | 7,431,397 |
| 2010-04-21 | 2010-04-19 | 11.678 | 626,657 | -55,064 | 0.00% | 7,318,372 |
| 2010-04-20 | 2010-04-16 | 11.621 | 681,721 | +61,337 | 0.00% | 7,922,311 |
| 2010-04-19 | 2010-04-15 | 12.109 | 620,384 | +42,867 | 0.00% | 7,512,132 |
| 2010-04-16 | 2010-04-14 | 12.166 | 577,517 | +32,411 | 0.00% | 7,026,205 |
| 2010-04-15 | 2010-04-13 | 12.281 | 545,106 | +4,879 | 0.00% | 6,694,450 |
| 2010-04-14 | 2010-04-12 | 12.539 | 540,227 | -13,592 | 0.00% | 6,774,043 |
| 2010-04-13 | 2010-04-09 | 12.568 | 553,819 | -29,971 | 0.00% | 6,960,367 |
| 2010-04-12 | 2010-04-08 | 12.396 | 583,790 | -5,228 | 0.00% | 7,236,534 |
| 2010-04-09 | 2010-04-07 | 12.453 | 589,018 | -42,866 | 0.00% | 7,335,141 |
| 2010-04-08 | 2010-04-01 | 12.080 | 631,884 | -33,457 | 0.00% | 7,633,253 |
| 2010-04-07 | 2010-03-31 | 11.879 | 665,341 | -14,637 | 0.00% | 7,903,780 |
| 2010-04-01 | 2010-03-30 | 11.822 | 679,978 | -40,775 | 0.00% | 8,038,634 |
| 2010-03-31 | 2010-03-29 | 11.678 | 720,753 | -44,609 | 0.00% | 8,417,266 |
| 2010-03-30 | 2010-03-26 | 11.449 | 765,362 | +10,804 | 0.00% | 8,762,540 |
| 2010-03-29 | 2010-03-25 | 11.334 | 754,558 | +19,865 | 0.00% | 8,552,241 |
| 2010-03-26 | 2010-03-24 | 11.535 | 734,693 | +93,399 | 0.00% | 8,474,657 |
| 2010-03-25 | 2010-03-23 | 11.592 | 641,294 | -82,596 | 0.00% | 7,434,106 |
| 2010-03-24 | 2010-03-22 | 11.391 | 723,890 | +126,508 | 0.00% | 8,246,189 |
| 2010-03-23 | 2010-03-19 | 11.564 | 597,382 | +26,138 | 0.00% | 6,907,921 |
| 2010-03-22 | 2010-03-18 | 11.449 | 571,244 | -13,592 | 0.00% | 6,540,105 |
| 2010-03-19 | 2010-03-17 | 11.420 | 584,836 | -26,835 | 0.00% | 6,678,937 |
| 2010-03-18 | 2010-03-16 | 11.191 | 611,671 | -2,439 | 0.00% | 6,844,988 |
| 2010-03-17 | 2010-03-15 | 11.219 | 614,110 | +62,382 | 0.00% | 6,889,903 |
| 2010-03-16 | 2010-03-12 | 11.420 | 551,728 | -12,198 | 0.00% | 6,300,838 |
| 2010-03-15 | 2010-03-11 | 11.391 | 563,926 | +30,320 | 0.00% | 6,423,960 |
| 2010-03-12 | 2010-03-10 | 11.564 | 533,606 | -29,274 | 0.00% | 6,170,437 |
| 2010-03-11 | 2010-03-09 | 11.506 | 562,880 | +23,698 | 0.00% | 6,476,649 |
| 2010-03-10 | 2010-03-08 | 11.564 | 539,182 | -26,486 | 0.00% | 6,234,916 |
| 2010-03-09 | 2010-03-05 | 11.277 | 565,668 | +15,683 | 0.00% | 6,378,879 |
| 2010-03-08 | 2010-03-04 | 11.162 | 549,985 | +23,349 | 0.00% | 6,138,901 |
| 2010-03-05 | 2010-03-03 | 11.564 | 526,636 | -45,305 | 0.00% | 6,089,839 |
| 2010-03-04 | 2010-03-02 | 11.535 | 571,941 | -36,942 | 0.00% | 6,597,319 |
| 2010-03-03 | 2010-03-01 | 11.248 | 608,883 | -27,183 | 0.00% | 6,848,731 |
| 2010-03-02 | 2010-02-26 | 10.818 | 636,066 | -13,592 | 0.00% | 6,880,718 |
| 2010-03-01 | 2010-02-25 | 10.703 | 649,658 | +40,078 | 0.00% | 6,953,186 |
| 2010-02-26 | 2010-02-24 | 10.932 | 609,580 | +15,334 | 0.00% | 6,664,167 |
| 2010-02-25 | 2010-02-23 | 11.076 | 594,246 | -12,894 | 0.00% | 6,581,786 |
| 2010-02-24 | 2010-02-22 | 10.932 | 607,140 | -10,456 | 0.00% | 6,637,492 |
| 2010-02-23 | 2010-02-19 | 10.645 | 617,596 | +14,638 | 0.00% | 6,574,589 |
| 2010-02-22 | 2010-02-18 | 10.961 | 602,958 | +2,788 | 0.00% | 6,609,074 |
| 2010-02-19 | 2010-02-17 | 11.133 | 600,170 | -17,077 | 0.00% | 6,681,842 |
| 2010-02-18 | 2010-02-12 | 10.932 | 617,247 | +2,091 | 0.00% | 6,747,986 |
| 2010-02-17 | 2010-02-11 | 10.990 | 615,156 | -8,364 | 0.00% | 6,760,429 |
| 2010-02-12 | 2010-02-10 | 10.732 | 623,520 | -12,895 | 0.00% | 6,691,326 |
| 2010-02-11 | 2010-02-09 | 10.588 | 636,415 | -41,821 | 0.00% | 6,738,403 |
| 2010-02-10 | 2010-02-08 | 10.301 | 678,236 | +36,942 | 0.00% | 6,986,594 |
| 2010-02-09 | 2010-02-05 | 10.445 | 641,294 | +7,667 | 0.00% | 6,698,056 |
| 2010-02-08 | 2010-02-04 | 10.904 | 633,627 | +349 | 0.00% | 6,908,877 |
| 2010-02-05 | 2010-02-03 | 11.018 | 633,278 | -13,941 | 0.00% | 6,977,757 |
| 2010-02-04 | 2010-02-02 | 10.760 | 647,219 | -21,607 | 0.00% | 6,964,224 |
| 2010-02-03 | 2010-02-01 | 10.789 | 668,826 | +12,546 | 0.00% | 7,215,911 |
| 2010-02-02 | 2010-01-29 | 10.760 | 656,280 | +2,440 | 0.00% | 7,061,722 |
| 2010-02-01 | 2010-01-28 | 10.904 | 653,840 | -13,243 | 0.00% | 7,129,274 |
| 2010-01-29 | 2010-01-27 | 10.531 | 667,083 | -22,653 | 0.00% | 7,024,835 |
| 2010-01-28 | 2010-01-26 | 10.559 | 689,736 | +3,485 | 0.00% | 7,283,178 |
| 2010-01-27 | 2010-01-25 | 10.932 | 686,251 | +13,592 | 0.00% | 7,502,365 |
| 2010-01-26 | 2010-01-22 | 11.162 | 672,659 | +13,243 | 0.00% | 7,508,181 |
| 2010-01-25 | 2010-01-21 | 11.105 | 659,416 | +114,658 | 0.00% | 7,322,521 |
| 2010-01-22 | 2010-01-20 | 11.334 | 544,758 | +9,061 | 0.00% | 6,174,345 |
| 2010-01-21 | 2010-01-19 | 11.736 | 535,697 | -9,758 | 0.00% | 6,286,845 |
| 2010-01-20 | 2010-01-18 | 11.277 | 545,455 | +32,760 | 0.00% | 6,150,943 |
| 2010-01-19 | 2010-01-15 | 11.449 | 512,695 | -6,622 | 0.00% | 5,869,785 |
| 2010-01-15 | 2010-01-13 | 11.449 | 519,317 | +70,398 | 0.00% | 5,945,599 |
| 2010-01-14 | 2010-01-12 | 11.879 | 448,919 | +63,080 | 0.00% | 5,332,840 |
| 2010-01-13 | 2010-01-11 | 12.166 | 385,839 | -6,622 | 0.00% | 4,694,206 |
| 2010-01-12 | 2010-01-08 | 12.281 | 392,461 | -5,227 | 0.00% | 4,819,816 |
| 2010-01-11 | 2010-01-07 | 12.252 | 397,688 | -349 | 0.00% | 4,872,598 |
| 2010-01-08 | 2010-01-06 | 12.453 | 398,037 | -5,925 | 0.00% | 4,956,823 |
| 2010-01-07 | 2010-01-05 | 12.396 | 403,962 | -89,217 | 0.00% | 5,007,425 |
| 2010-01-06 | 2010-01-04 | 12.080 | 493,179 | +12,546 | 0.00% | 5,957,676 |
| 2010-01-05 | 2009-12-31 | 12.051 | 480,633 | +2,091 | 0.00% | 5,792,327 |
| 2010-01-04 | 2009-12-29 | 11.736 | 478,542 | -2,788 | 0.00% | 5,616,084 |
| 2009-12-30 | 2009-12-28 | 11.879 | 481,330 | +697 | 0.00% | 5,717,859 |
| 2009-12-29 | 2009-12-24 | 12.051 | 480,633 | +4,879 | 0.00% | 5,792,327 |
| 2009-12-28 | 2009-12-22 | 11.736 | 475,754 | -27,880 | 0.00% | 5,583,364 |
| 2009-12-23 | 2009-12-21 | 11.621 | 503,634 | -4,531 | 0.00% | 5,852,754 |
| 2009-12-22 | 2009-12-18 | 11.564 | 508,165 | -5,576 | 0.00% | 5,876,246 |
| 2009-12-21 | 2009-12-17 | 11.592 | 513,741 | +23,350 | 0.00% | 5,955,467 |
| 2009-12-18 | 2009-12-16 | 11.765 | 490,391 | -44,609 | 0.00% | 5,769,213 |
| 2009-12-17 | 2009-12-15 | 11.937 | 535,000 | +51,928 | 0.00% | 6,386,123 |
| 2009-12-16 | 2009-12-14 | 12.252 | 483,072 | +59,594 | 0.00% | 5,918,749 |
| 2009-12-15 | 2009-12-11 | 12.281 | 423,478 | -9,758 | 0.00% | 5,200,736 |
| 2009-12-14 | 2009-12-10 | 12.166 | 433,236 | +697 | 0.00% | 5,270,849 |
| 2009-12-11 | 2009-12-09 | 12.252 | 432,539 | -11,849 | 0.00% | 5,299,603 |
| 2009-12-10 | 2009-12-08 | 12.482 | 444,388 | +44,957 | 0.00% | 5,546,791 |
| 2009-12-09 | 2009-12-07 | 12.683 | 399,431 | +25,441 | 0.00% | 5,065,872 |
| 2009-12-08 | 2009-12-04 | 12.797 | 373,990 | +24,047 | 0.00% | 4,786,136 |
| 2009-12-07 | 2009-12-03 | 12.998 | 349,943 | -29,275 | 0.00% | 4,548,683 |
| 2009-12-04 | 2009-12-02 | 12.740 | 379,218 | +9,410 | 0.00% | 4,831,279 |
| 2009-12-03 | 2009-12-01 | 12.740 | 369,808 | -29,972 | 0.00% | 4,711,394 |
| 2009-12-02 | 2009-11-30 | 12.539 | 399,780 | +10,456 | 0.00% | 5,012,942 |
| 2009-12-01 | 2009-11-27 | 11.851 | 389,324 | +24,395 | 0.00% | 4,613,722 |
| 2009-11-30 | 2009-11-26 | 12.482 | 364,929 | -9,061 | 0.00% | 4,554,994 |
| 2009-11-27 | 2009-11-25 | 12.855 | 373,990 | +85,035 | 0.00% | 4,807,599 |
| 2009-11-26 | 2009-11-24 | 13.257 | 288,955 | +44,609 | 0.00% | 3,830,561 |
| 2009-11-25 | 2009-11-23 | 13.802 | 244,346 | -11,152 | 0.00% | 3,372,411 |
| 2009-11-24 | 2009-11-20 | 13.544 | 255,498 | +14,986 | 0.00% | 3,460,347 |
| 2009-11-23 | 2009-11-19 | 13.572 | 240,512 | +15,682 | 0.00% | 3,264,285 |
| 2009-11-20 | 2009-11-18 | 13.859 | 224,830 | +92,006 | 0.00% | 3,115,958 |
| 2009-11-19 | 2009-11-17 | 14.146 | 132,824 | -41,821 | 0.00% | 1,878,943 |
| 2009-11-18 | 2009-11-16 | 14.175 | 174,645 | -18,819 | 0.00% | 2,475,559 |
| 2009-11-17 | 2009-11-13 | 13.859 | 193,464 | -11,849 | 0.00% | 2,681,251 |
| 2009-11-16 | 2009-11-12 | 13.429 | 205,313 | +25,441 | 0.00% | 2,757,100 |
| 2009-11-13 | 2009-11-11 | 13.744 | 179,872 | +18,122 | 0.00% | 2,472,232 |
| 2009-11-12 | 2009-11-10 | 13.687 | 161,750 | +3,136 | 0.00% | 2,213,874 |
| 2009-11-11 | 2009-11-09 | 13.544 | 158,614 | -20,561 | 0.00% | 2,148,195 |
| 2009-11-10 | 2009-11-06 | 13.199 | 179,175 | -23,350 | 0.00% | 2,364,969 |
| 2009-11-09 | 2009-11-05 | 12.998 | 202,525 | +8,712 | 0.00% | 2,632,492 |
| 2009-11-06 | 2009-11-04 | 12.970 | 193,813 | -29,971 | 0.00% | 2,513,689 |
| 2009-11-05 | 2009-11-03 | 12.625 | 223,784 | +40,078 | 0.00% | 2,825,348 |
| 2009-11-04 | 2009-11-02 | 12.970 | 183,706 | +21,607 | 0.00% | 2,382,605 |
| 2009-11-03 | 2009-10-30 | 13.142 | 162,099 | -80,504 | 0.00% | 2,130,277 |
| 2009-11-02 | 2009-10-29 | 12.424 | 242,603 | +19,864 | 0.00% | 3,014,215 |
| 2009-10-30 | 2009-10-28 | 12.769 | 222,739 | +39,730 | 0.00% | 2,844,111 |
| 2009-10-29 | 2009-10-27 | 13.084 | 183,009 | +12,198 | 0.00% | 2,394,570 |
| 2009-10-28 | 2009-10-23 | 13.371 | 170,811 | +46,351 | 0.00% | 2,283,978 |
| 2009-10-27 | 2009-10-22 | 13.142 | 124,460 | -50,882 | 0.00% | 1,635,632 |
| 2009-10-23 | 2009-10-21 | 13.113 | 175,342 | -2,788 | 0.00% | 2,299,283 |
| 2009-10-22 | 2009-10-20 | 13.027 | 178,130 | -7,319 | 0.00% | 2,320,508 |
| 2009-10-21 | 2009-10-19 | 12.855 | 185,449 | +39,730 | 0.00% | 2,383,926 |
| 2009-10-20 | 2009-10-16 | 12.683 | 145,719 | -4,530 | 0.00% | 1,848,114 |
| 2009-10-19 | 2009-10-15 | 12.912 | 150,249 | +17,773 | 0.00% | 1,940,056 |
| 2009-10-16 | 2009-10-14 | 12.683 | 132,476 | -56,806 | 0.00% | 1,680,156 |
| 2009-10-15 | 2009-10-13 | 12.453 | 189,282 | -56,110 | 0.00% | 2,357,161 |
| 2009-10-14 | 2009-10-12 | 12.224 | 245,392 | +49,488 | 0.00% | 2,999,578 |
| 2009-10-13 | 2009-10-09 | 12.310 | 195,904 | +12,895 | 0.00% | 2,411,520 |
| 2009-10-12 | 2009-10-08 | 12.453 | 183,009 | +26,835 | 0.00% | 2,279,042 |
| 2009-10-09 | 2009-10-07 | 12.310 | 156,174 | +697 | 0.00% | 1,922,455 |
| 2009-10-08 | 2009-10-06 | 11.908 | 155,477 | +13,592 | 0.00% | 1,851,418 |
| 2009-10-07 | 2009-10-05 | 11.592 | 141,885 | -25,790 | 0.00% | 1,644,781 |
| 2009-10-06 | 2009-10-02 | 11.363 | 167,675 | -21,607 | 0.00% | 1,905,258 |
| 2009-10-05 | 2009-09-30 | 11.707 | 189,282 | +5,576 | 0.00% | 2,215,949 |
| 2009-10-02 | 2009-09-29 | 11.822 | 183,706 | -2,440 | 0.00% | 2,171,755 |
| 2009-09-30 | 2009-09-28 | 11.564 | 186,146 | -4,879 | 0.00% | 2,152,529 |
| 2009-09-29 | 2009-09-25 | 11.793 | 191,025 | +697 | 0.00% | 2,252,798 |
| 2009-09-28 | 2009-09-24 | 11.793 | 190,328 | +49,140 | 0.00% | 2,244,578 |
| 2009-09-25 | 2009-09-23 | 12.281 | 141,188 | +11,152 | 0.00% | 1,733,931 |
| 2009-09-24 | 2009-09-22 | 12.424 | 130,036 | +5,576 | 0.00% | 1,615,629 |
| 2009-09-23 | 2009-09-21 | 12.310 | 124,460 | +40,427 | 0.00% | 1,532,065 |
| 2009-09-22 | 2009-09-18 | 12.711 | 84,033 | -4,531 | 0.00% | 1,068,178 |
| 2009-09-21 | 2009-09-17 | 12.568 | 88,564 | +10,804 | 0.00% | 1,113,068 |
| 2009-09-18 | 2009-09-16 | 12.625 | 77,760 | -22,653 | 0.00% | 981,746 |
| 2009-09-17 | 2009-09-15 | 12.138 | 100,413 | -3,834 | 0.00% | 1,218,766 |
| 2009-09-16 | 2009-09-14 | 12.051 | 104,247 | +24,744 | 0.00% | 1,256,328 |
| 2009-09-15 | 2009-09-11 | 12.138 | 79,503 | +10,804 | 0.00% | 964,971 |
| 2009-09-14 | 2009-09-10 | 12.166 | 68,699 | -15,334 | 0.00% | 835,808 |
| 2009-09-11 | 2009-09-09 | 11.908 | 84,033 | -5,228 | 0.00% | 1,000,664 |
| 2009-09-10 | 2009-09-08 | 12.023 | 89,261 | -10,455 | 0.00% | 1,073,164 |
| 2009-09-09 | 2009-09-07 | 11.765 | 99,716 | -61,337 | 0.00% | 1,173,110 |
| 2009-09-08 | 2009-09-04 | 11.334 | 161,053 | -20,213 | 0.00% | 1,825,392 |
| 2009-09-07 | 2009-09-03 | 10.932 | 181,266 | -11,501 | 0.00% | 1,981,671 |
| 2009-09-04 | 2009-09-02 | 10.760 | 192,767 | +7,318 | 0.00% | 2,074,217 |
| 2009-09-03 | 2009-09-01 | 10.961 | 185,449 | -5,576 | 0.00% | 2,032,722 |
| 2009-09-02 | 2009-08-31 | 10.818 | 191,025 | +7,319 | 0.00% | 2,066,435 |
| 2009-09-01 | 2009-08-28 | 10.932 | 183,706 | -13,243 | 0.00% | 2,008,346 |
| 2009-08-31 | 2009-08-27 | 10.932 | 196,949 | -1,743 | 0.00% | 2,153,124 |
| 2009-08-28 | 2009-08-26 | 10.932 | 198,692 | -2,439 | 0.00% | 2,172,179 |
| 2009-08-27 | 2009-08-25 | 10.961 | 201,131 | +9,061 | 0.00% | 2,204,614 |
| 2009-08-26 | 2009-08-24 | 11.105 | 192,070 | -24,396 | 0.00% | 2,132,852 |
| 2009-08-25 | 2009-08-21 | 10.789 | 216,466 | -13,940 | 0.00% | 2,335,435 |
| 2009-08-24 | 2009-08-20 | 10.875 | 230,406 | -16,031 | 0.00% | 2,505,666 |
| 2009-08-21 | 2009-08-19 | 10.559 | 246,437 | +12,198 | 0.00% | 2,602,220 |
| 2009-08-20 | 2009-08-18 | 10.789 | 234,239 | -18,471 | 0.00% | 2,527,186 |
| 2009-08-19 | 2009-08-17 | 10.674 | 252,710 | +32,062 | 0.00% | 2,697,463 |
| 2009-08-18 | 2009-08-14 | 11.105 | 220,648 | -17,076 | 0.00% | 2,450,198 |
| 2009-08-17 | 2009-08-13 | 11.047 | 237,724 | -52,625 | 0.00% | 2,626,177 |
| 2009-08-14 | 2009-08-12 | 10.674 | 290,349 | +4,879 | 0.00% | 3,099,228 |
| 2009-08-13 | 2009-08-11 | 10.875 | 285,470 | -10,803 | 0.00% | 3,104,487 |
| 2009-08-12 | 2009-08-10 | 10.732 | 296,273 | -41,821 | 0.00% | 3,179,464 |
| 2009-08-11 | 2009-08-07 | 10.445 | 338,094 | +31,017 | 0.00% | 3,531,255 |
| 2009-08-10 | 2009-08-06 | 10.732 | 307,077 | +348 | 0.00% | 3,295,407 |
| 2009-08-07 | 2009-08-05 | 10.559 | 306,729 | +59,943 | 0.00% | 3,238,865 |
| 2009-08-06 | 2009-08-04 | 10.875 | 246,786 | +51,928 | 0.00% | 2,683,799 |
| 2009-08-05 | 2009-08-03 | 11.191 | 194,858 | -21,608 | 0.00% | 2,180,585 |
| 2009-08-04 | 2009-07-31 | 11.076 | 216,466 | +13,592 | 0.00% | 2,397,547 |
| 2009-08-03 | 2009-07-30 | 11.018 | 202,874 | +23,350 | 0.00% | 2,235,362 |
| 2009-07-31 | 2009-07-29 | 11.105 | 179,524 | +6,273 | 0.00% | 1,993,534 |
| 2009-07-30 | 2009-07-28 | 11.391 | 173,251 | +5,925 | 0.00% | 1,973,588 |
| 2009-07-29 | 2009-07-27 | 11.219 | 167,326 | -3,834 | 0.00% | 1,877,286 |
| 2009-07-28 | 2009-07-24 | 11.018 | 171,160 | +1,394 | 0.00% | 1,885,922 |
| 2009-07-27 | 2009-07-23 | 10.875 | 169,766 | -32,411 | 0.00% | 1,846,206 |
| 2009-07-24 | 2009-07-22 | 10.617 | 202,177 | +8,364 | 0.00% | 2,146,464 |
| 2009-07-23 | 2009-07-21 | 10.703 | 193,813 | +12,198 | 0.00% | 2,074,350 |
| 2009-07-22 | 2009-07-20 | 10.789 | 181,615 | -44,260 | 0.00% | 1,959,430 |
| 2009-07-21 | 2009-07-17 | 10.531 | 225,875 | -28,229 | 0.00% | 2,378,617 |
| 2009-07-20 | 2009-07-16 | 10.158 | 254,104 | -349 | 0.00% | 2,581,101 |
| 2009-07-17 | 2009-07-15 | 10.272 | 254,453 | +16,032 | 0.00% | 2,613,851 |
| 2009-07-16 | 2009-07-14 | 10.215 | 238,421 | -11,501 | 0.00% | 2,435,481 |
| 2009-07-14 | 2009-07-10 | 10.100 | 249,922 | +697 | 0.00% | 2,524,279 |
| 2009-07-10 | 2009-07-08 | 10.158 | 249,225 | +9,061 | 0.00% | 2,531,542 |
| 2009-07-09 | 2009-07-07 | 10.215 | 240,164 | -15,683 | 0.00% | 2,453,286 |
| 2009-07-08 | 2009-07-06 | 10.359 | 255,847 | +48,443 | 0.00% | 2,650,194 |
| 2009-07-07 | 2009-07-03 | 10.617 | 207,404 | +29,274 | 0.00% | 2,201,958 |
| 2009-07-06 | 2009-07-02 | 10.674 | 178,130 | -24,744 | 0.00% | 1,901,386 |
| 2009-07-03 | 2009-06-30 | 10.588 | 202,874 | -23,350 | 0.00% | 2,148,043 |
| 2009-07-02 | 2009-06-29 | 10.559 | 226,224 | -4,530 | 0.00% | 2,388,783 |
| 2009-06-30 | 2009-06-26 | 10.502 | 230,754 | -13,941 | 0.00% | 2,423,374 |
| 2009-06-29 | 2009-06-25 | 10.301 | 244,695 | -54,715 | 0.00% | 2,520,634 |
| 2009-06-26 | 2009-06-24 | 9.928 | 299,410 | +14,289 | 0.00% | 2,972,573 |
| 2009-06-25 | 2009-06-23 | 9.785 | 285,121 | +13,940 | 0.00% | 2,789,805 |
| 2009-06-24 | 2009-06-22 | 10.215 | 271,181 | -39,381 | 0.00% | 2,770,126 |
| 2009-06-23 | 2009-06-19 | 10.014 | 310,562 | +348 | 0.00% | 3,110,025 |
| 2009-06-22 | 2009-06-18 | 10.072 | 310,214 | +24,396 | 0.00% | 3,124,343 |
| 2009-06-19 | 2009-06-17 | 11.229 | 285,818 | +31,017 | 0.00% | 3,209,505 |
| 2009-06-18 | 2009-06-16 | 11.140 | 254,801 | +21,709 | 0.00% | 2,838,380 |
| 2009-06-17 | 2009-06-15 | 11.020 | 233,092 | +15,403 | 0.00% | 2,568,705 |
| 2009-06-16 | 2009-06-12 | 11.110 | 217,689 | +62,950 | 0.00% | 2,418,466 |
| 2009-06-15 | 2009-06-11 | 11.259 | 154,739 | -5,357 | 0.00% | 1,742,215 |
| 2009-06-12 | 2009-06-10 | 11.319 | 160,096 | -3,349 | 0.00% | 1,812,092 |
| 2009-06-11 | 2009-06-09 | 10.453 | 163,445 | +3,349 | 0.00% | 1,708,442 |
| 2009-06-10 | 2009-06-08 | 10.512 | 160,096 | -3,349 | 0.00% | 1,682,998 |
| 2009-06-09 | 2009-06-05 | 10.632 | 163,445 | -17,076 | 0.00% | 1,737,730 |
| 2009-06-08 | 2009-06-04 | 10.333 | 180,521 | +27,457 | 0.00% | 1,865,367 |
| 2009-06-05 | 2009-06-03 | 10.423 | 153,064 | -13,059 | 0.00% | 1,595,361 |
| 2009-06-04 | 2009-06-02 | 10.214 | 166,123 | +42,190 | 0.00% | 1,696,744 |
| 2009-06-03 | 2009-06-01 | 10.423 | 123,933 | +22,434 | 0.00% | 1,291,734 |
| 2009-06-02 | 2009-05-29 | 10.393 | 101,499 | -11,719 | 0.00% | 1,054,876 |
| 2009-06-01 | 2009-05-27 | 9.646 | 113,218 | -67,303 | 0.00% | 1,092,141 |
| 2009-05-29 | 2009-05-26 | 8.810 | 180,521 | -9,711 | 0.00% | 1,590,414 |
| 2009-05-27 | 2009-05-25 | 8.750 | 190,232 | -6,697 | 0.00% | 1,664,607 |
| 2009-05-26 | 2009-05-22 | 8.661 | 196,929 | +3,684 | 0.00% | 1,705,565 |
| 2009-05-25 | 2009-05-21 | 8.721 | 193,245 | +9,375 | 0.00% | 1,685,201 |
| 2009-05-22 | 2009-05-20 | 8.840 | 183,870 | -6,697 | 0.00% | 1,625,411 |
| 2009-05-21 | 2009-05-19 | 8.870 | 190,567 | -12,389 | 0.00% | 1,690,304 |
| 2009-05-20 | 2009-05-18 | 8.721 | 202,956 | -8,371 | 0.00% | 1,769,886 |
| 2009-05-19 | 2009-05-15 | 8.601 | 211,327 | +2,009 | 0.00% | 1,817,641 |
| 2009-05-18 | 2009-05-14 | 8.511 | 209,318 | -3,348 | 0.00% | 1,781,607 |
| 2009-05-15 | 2009-05-13 | 8.691 | 212,666 | +8,371 | 0.00% | 1,848,211 |
| 2009-05-14 | 2009-05-12 | 8.750 | 204,295 | -4,018 | 0.00% | 1,787,664 |
| 2009-05-13 | 2009-05-11 | 8.601 | 208,313 | +10,045 | 0.00% | 1,791,717 |
| 2009-05-12 | 2009-05-08 | 8.810 | 198,268 | +64,624 | 0.00% | 1,746,768 |
| 2009-05-11 | 2009-05-07 | 9.079 | 133,644 | -13,728 | 0.00% | 1,213,343 |
| 2009-05-08 | 2009-05-06 | 8.840 | 147,372 | +2,344 | 0.00% | 1,302,769 |
| 2009-05-07 | 2009-05-05 | 8.780 | 145,028 | +17,411 | 0.00% | 1,273,385 |
| 2009-05-06 | 2009-05-04 | 8.930 | 127,617 | -13,393 | 0.00% | 1,139,568 |
| 2009-05-05 | 2009-04-30 | 8.661 | 141,010 | -20,091 | 0.00% | 1,221,261 |
| 2009-05-04 | 2009-04-29 | 8.452 | 161,101 | -26,452 | 0.00% | 1,361,587 |
| 2009-04-30 | 2009-04-28 | 8.243 | 187,553 | -10,045 | 0.00% | 1,545,944 |
| 2009-04-29 | 2009-04-27 | 8.243 | 197,598 | +3,683 | 0.00% | 1,628,742 |
| 2009-04-28 | 2009-04-24 | 8.601 | 193,915 | +8,371 | 0.00% | 1,667,879 |
| 2009-04-27 | 2009-04-23 | 8.631 | 185,544 | -38,507 | 0.00% | 1,601,420 |
| 2009-04-24 | 2009-04-22 | 8.422 | 224,051 | +31,810 | 0.00% | 1,886,933 |
| 2009-04-23 | 2009-04-21 | 8.780 | 192,241 | +13,729 | 0.00% | 1,687,928 |
| 2009-04-22 | 2009-04-20 | 8.810 | 178,512 | -21,765 | 0.00% | 1,572,715 |
| 2009-04-21 | 2009-04-17 | 8.392 | 200,277 | -105,475 | 0.00% | 1,680,730 |
| 2009-04-20 | 2009-04-16 | 8.541 | 305,752 | +10,045 | 0.00% | 2,611,535 |
| 2009-04-17 | 2009-04-15 | 8.721 | 295,707 | +17,412 | 0.00% | 2,578,725 |
| 2009-04-16 | 2009-04-14 | 8.810 | 278,295 | +122,217 | 0.00% | 2,451,817 |
| 2009-04-15 | 2009-04-09 | 8.422 | 156,078 | -9,041 | 0.00% | 1,314,472 |
| 2009-04-14 | 2009-04-08 | 8.064 | 165,119 | -65,629 | 0.00% | 1,331,439 |
| 2009-04-09 | 2009-04-07 | 8.153 | 230,748 | -8,371 | 0.00% | 1,881,313 |
| 2009-04-08 | 2009-04-06 | 8.004 | 239,119 | +2,009 | 0.00% | 1,913,857 |
| 2009-04-07 | 2009-04-03 | 7.825 | 237,110 | +6,697 | 0.00% | 1,855,290 |
| 2009-04-06 | 2009-04-02 | 7.974 | 230,413 | +29,131 | 0.00% | 1,837,295 |
| 2009-04-03 | 2009-04-01 | 7.675 | 201,282 | +1,340 | 0.00% | 1,544,894 |
| 2009-04-02 | 2009-03-31 | 7.675 | 199,942 | -7,032 | 0.00% | 1,534,609 |
| 2009-04-01 | 2009-03-30 | 7.377 | 206,974 | +7,032 | 0.00% | 1,526,769 |
| 2009-03-31 | 2009-03-27 | 7.884 | 199,942 | -16,408 | 0.00% | 1,576,408 |
| 2009-03-30 | 2009-03-26 | 7.795 | 216,350 | +43,195 | 0.00% | 1,686,390 |
| 2009-03-27 | 2009-03-25 | 7.227 | 173,155 | +49,557 | 0.00% | 1,251,443 |
| 2009-03-26 | 2009-03-24 | 7.108 | 123,598 | -6,028 | 0.00% | 878,515 |
| 2009-03-25 | 2009-03-23 | 6.959 | 129,626 | -8,371 | 0.00% | 902,004 |
| 2009-03-24 | 2009-03-20 | 6.779 | 137,997 | +10,380 | 0.00% | 935,526 |
| 2009-03-23 | 2009-03-19 | 7.078 | 127,617 | +10,715 | 0.00% | 903,270 |
| 2009-03-20 | 2009-03-18 | 7.108 | 116,902 | -10,045 | 0.00% | 830,920 |
| 2009-03-19 | 2009-03-17 | 6.959 | 126,947 | +6,362 | 0.00% | 883,362 |
| 2009-03-18 | 2009-03-16 | 6.959 | 120,585 | +6,362 | 0.00% | 839,092 |
| 2009-03-17 | 2009-03-13 | 6.779 | 114,223 | -26,452 | 0.00% | 774,355 |
| 2009-03-16 | 2009-03-12 | 6.630 | 140,675 | -15,068 | 0.00% | 932,675 |
| 2009-03-13 | 2009-03-11 | 6.570 | 155,743 | +5,399 | 0.00% | 1,023,274 |
| 2009-03-12 | 2009-03-10 | 6.540 | 150,344 | -3,013 | 0.00% | 983,311 |
| 2009-03-11 | 2009-03-09 | 6.481 | 153,357 | +3,348 | 0.00% | 993,857 |
| 2009-03-10 | 2009-03-06 | 6.600 | 150,009 | -68,308 | 0.00% | 990,080 |
| 2009-03-09 | 2009-03-05 | 6.511 | 218,317 | -8,036 | 0.00% | 1,421,362 |
| 2009-03-06 | 2009-03-04 | 6.451 | 226,353 | -27,122 | 0.00% | 1,460,160 |
| 2009-03-05 | 2009-03-03 | 6.242 | 253,475 | -6,697 | 0.00% | 1,582,129 |
| 2009-03-04 | 2009-03-02 | 6.242 | 260,172 | +27,122 | 0.00% | 1,623,930 |
| 2009-03-03 | 2009-02-27 | 6.481 | 233,050 | -11,719 | 0.00% | 1,510,322 |
| 2009-03-02 | 2009-02-26 | 6.331 | 244,769 | -10,045 | 0.00% | 1,549,719 |
| 2009-02-27 | 2009-02-25 | 6.361 | 254,814 | -44,869 | 0.00% | 1,620,927 |
| 2009-02-26 | 2009-02-24 | 6.242 | 299,683 | +39,511 | 0.00% | 1,870,548 |
| 2009-02-25 | 2009-02-23 | 6.421 | 260,172 | -12,724 | 0.00% | 1,670,550 |
| 2009-02-24 | 2009-02-20 | 6.301 | 272,896 | +26,787 | 0.00% | 1,719,651 |
| 2009-02-23 | 2009-02-19 | 6.451 | 246,109 | +1,340 | 0.00% | 1,587,603 |
| 2009-02-20 | 2009-02-18 | 6.391 | 244,769 | -54,914 | 0.00% | 1,564,339 |
| 2009-02-19 | 2009-02-17 | 6.212 | 299,683 | +69,647 | 0.00% | 1,861,598 |
| 2009-02-18 | 2009-02-16 | 6.511 | 230,036 | -3,349 | 0.00% | 1,497,659 |
| 2009-02-17 | 2009-02-13 | 6.451 | 233,385 | -11,384 | 0.00% | 1,505,523 |
| 2009-02-16 | 2009-02-12 | 6.301 | 244,769 | -25,113 | 0.00% | 1,542,409 |
| 2009-02-13 | 2009-02-11 | 6.301 | 269,882 | +20,760 | 0.00% | 1,700,658 |
| 2009-02-12 | 2009-02-10 | 6.511 | 249,122 | +1,339 | 0.00% | 1,621,919 |
| 2009-02-11 | 2009-02-09 | 6.451 | 247,783 | +42,525 | 0.00% | 1,598,401 |
| 2009-02-10 | 2009-02-06 | 6.511 | 205,258 | +6,697 | 0.00% | 1,336,341 |
| 2009-02-09 | 2009-02-05 | 6.391 | 198,561 | -44,869 | 0.00% | 1,269,019 |
| 2009-02-06 | 2009-02-04 | 6.152 | 243,430 | -12,054 | 0.00% | 1,497,621 |
| 2009-02-05 | 2009-02-03 | 6.003 | 255,484 | -16,407 | 0.00% | 1,533,629 |
| 2009-02-04 | 2009-02-02 | 5.943 | 271,891 | +38,506 | 0.00% | 1,615,878 |
| 2009-02-03 | 2009-01-30 | 6.182 | 233,385 | -26,117 | 0.00% | 1,442,792 |
| 2009-02-02 | 2009-01-29 | 6.033 | 259,502 | -29,131 | 0.00% | 1,565,498 |
| 2009-01-30 | 2009-01-23 | 5.734 | 288,633 | -14,399 | 0.00% | 1,655,037 |
| 2009-01-29 | 2009-01-22 | 5.764 | 303,032 | -36,832 | 0.00% | 1,746,652 |
| 2009-01-23 | 2009-01-21 | 5.644 | 339,864 | -14,064 | 0.00% | 1,918,349 |
| 2009-01-22 | 2009-01-20 | 5.585 | 353,928 | +63,955 | 0.00% | 1,976,592 |
| 2009-01-21 | 2009-01-19 | 5.973 | 289,973 | -2,344 | 0.00% | 1,732,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 292,317 | -44,199 | 0.00% | 1,780,922 |
| 2009-01-19 | 2009-01-15 | 5.824 | 336,516 | -11,719 | 0.00% | 1,959,751 |
| 2009-01-16 | 2009-01-14 | 5.674 | 348,235 | -3,684 | 0.00% | 1,975,998 |
| 2009-01-15 | 2009-01-13 | 5.525 | 351,919 | +2,344 | 0.00% | 1,944,353 |
| 2009-01-14 | 2009-01-12 | 5.495 | 349,575 | +43,530 | 0.00% | 1,920,962 |
| 2009-01-13 | 2009-01-09 | 5.854 | 306,045 | +44,199 | 0.00% | 1,791,439 |
| 2009-01-12 | 2009-01-08 | 5.854 | 261,846 | +81,366 | 0.00% | 1,532,719 |
| 2009-01-09 | 2009-01-07 | 6.391 | 180,480 | +28,127 | 0.00% | 1,153,462 |
| 2009-01-08 | 2009-01-06 | 6.600 | 152,353 | -28,461 | 0.00% | 1,005,550 |
| 2009-01-07 | 2009-01-05 | 6.600 | 180,814 | -1,005 | 0.00% | 1,193,397 |
| 2009-01-06 | 2009-01-02 | 6.481 | 181,819 | -10,045 | 0.00% | 1,178,310 |
| 2009-01-05 | 2008-12-31 | 6.331 | 191,864 | +51,900 | 0.00% | 1,214,758 |
| 2009-01-02 | 2008-12-29 | 6.630 | 139,964 | +2,009 | 0.00% | 927,961 |
| 2008-12-30 | 2008-12-24 | 6.570 | 137,955 | +20,760 | 0.00% | 906,402 |
| 2008-12-29 | 2008-12-22 | 6.779 | 117,195 | -7,366 | 0.00% | 794,503 |
| 2008-12-23 | 2008-12-19 | 6.929 | 124,561 | +11,719 | 0.00% | 863,039 |
| 2008-12-22 | 2008-12-18 | 7.108 | 112,842 | +2,679 | 0.00% | 802,063 |
| 2008-12-19 | 2008-12-17 | 7.227 | 110,163 | -8,371 | 0.00% | 796,181 |
| 2008-12-18 | 2008-12-16 | 7.048 | 118,534 | -2,009 | 0.00% | 835,440 |
| 2008-12-17 | 2008-12-15 | 7.138 | 120,543 | -4,688 | 0.00% | 860,400 |
| 2008-12-16 | 2008-12-12 | 7.138 | 125,231 | +4,353 | 0.00% | 893,862 |
| 2008-12-15 | 2008-12-11 | 7.526 | 120,878 | +11,720 | 0.00% | 909,721 |
| 2008-12-12 | 2008-12-10 | 7.765 | 109,158 | -9,041 | 0.00% | 847,597 |
| 2008-12-11 | 2008-12-09 | 7.436 | 118,199 | +10,045 | 0.00% | 878,969 |
| 2008-12-10 | 2008-12-08 | 7.705 | 108,154 | -28,127 | 0.00% | 833,341 |
| 2008-12-09 | 2008-12-05 | 7.018 | 136,281 | -4,018 | 0.00% | 956,453 |
| 2008-12-08 | 2008-12-04 | 6.809 | 140,299 | +19,421 | 0.00% | 955,322 |
| 2008-12-05 | 2008-12-03 | 6.988 | 120,878 | +7,032 | 0.00% | 844,741 |
| 2008-12-04 | 2008-12-02 | 6.988 | 113,846 | +7,366 | 0.00% | 795,599 |
| 2008-12-03 | 2008-12-01 | 7.526 | 106,480 | +1,005 | 0.00% | 801,363 |
| 2008-12-02 | 2008-11-28 | 7.317 | 105,475 | -14,063 | 0.00% | 771,749 |
| 2008-12-01 | 2008-11-27 | 7.018 | 119,538 | +14,733 | 0.00% | 838,947 |
| 2008-11-28 | 2008-11-26 | 6.869 | 104,805 | -9,041 | 0.00% | 719,897 |
| 2008-11-26 | 2008-11-24 | 6.540 | 113,846 | -15,403 | 0.00% | 744,599 |
| 2008-11-25 | 2008-11-21 | 6.391 | 129,249 | -1,674 | 0.00% | 826,041 |
| 2008-11-24 | 2008-11-20 | 6.033 | 130,923 | +3,683 | 0.00% | 789,820 |
| 2008-11-21 | 2008-11-19 | 6.182 | 127,240 | -11,719 | 0.00% | 786,601 |
| 2008-11-20 | 2008-11-18 | 6.301 | 138,959 | +17,746 | 0.00% | 875,648 |
| 2008-11-19 | 2008-11-17 | 6.451 | 121,213 | -13,393 | 0.00% | 781,922 |
| 2008-11-18 | 2008-11-14 | 6.391 | 134,606 | -15,403 | 0.00% | 860,278 |
| 2008-11-17 | 2008-11-13 | 6.212 | 150,009 | +32,814 | 0.00% | 931,840 |
| 2008-11-14 | 2008-11-12 | 6.511 | 117,195 | -1,674 | 0.00% | 763,003 |
| 2008-11-13 | 2008-11-11 | 6.570 | 118,869 | +6,362 | 0.00% | 781,001 |
| 2008-11-11 | 2008-11-07 | 6.361 | 112,507 | -13,393 | 0.00% | 715,681 |
| 2008-11-10 | 2008-11-06 | 6.451 | 125,900 | +20,090 | 0.00% | 812,157 |
| 2008-11-07 | 2008-11-05 | 7.018 | 105,810 | -3,348 | 0.00% | 742,600 |
| 2008-11-05 | 2008-11-03 | 6.600 | 109,158 | -9,376 | 0.00% | 720,458 |
| 2008-11-04 | 2008-10-31 | 6.600 | 118,534 | +3,348 | 0.00% | 782,340 |
| 2008-11-03 | 2008-10-30 | 6.869 | 115,186 | -27,791 | 0.00% | 791,203 |
| 2008-10-31 | 2008-10-29 | 6.033 | 142,977 | +3,013 | 0.00% | 862,538 |
| 2008-10-30 | 2008-10-28 | 6.242 | 139,964 | -335 | 0.00% | 873,621 |
| 2008-10-29 | 2008-10-27 | 5.107 | 140,299 | +2,009 | 0.00% | 716,492 |
| 2008-10-28 | 2008-10-24 | 6.003 | 138,290 | +12,055 | 0.00% | 830,132 |
| 2008-10-27 | 2008-10-23 | 6.630 | 126,235 | -6,362 | 0.00% | 836,938 |
| 2008-10-24 | 2008-10-22 | 6.809 | 132,597 | +24,443 | 0.00% | 902,878 |
| 2008-10-22 | 2008-10-20 | 7.556 | 108,154 | -34,489 | 0.00% | 817,191 |
| 2008-10-21 | 2008-10-17 | 7.108 | 142,643 | +5,023 | 0.00% | 1,013,883 |
| 2008-10-20 | 2008-10-16 | 7.705 | 137,620 | +20,760 | 0.00% | 1,060,381 |
| 2008-10-17 | 2008-10-15 | 8.302 | 116,860 | +2,344 | 0.00% | 970,222 |
| 2008-10-16 | 2008-10-14 | 8.810 | 114,516 | -2,679 | 0.00% | 1,008,901 |
| 2008-10-15 | 2008-10-13 | 8.541 | 117,195 | -12,054 | 0.00% | 1,001,004 |
| 2008-10-14 | 2008-10-10 | 7.616 | 129,249 | +10,045 | 0.00% | 984,301 |
| 2008-10-13 | 2008-10-09 | 8.153 | 119,204 | -334 | 0.00% | 971,883 |
| 2008-10-10 | 2008-10-08 | 7.735 | 119,538 | -335 | 0.00% | 924,626 |
| 2008-10-09 | 2008-10-06 | 8.273 | 119,873 | +1,339 | 0.00% | 991,658 |
| 2008-10-08 | 2008-10-03 | 8.661 | 118,534 | +7,367 | 0.00% | 1,026,601 |
| 2008-10-06 | 2008-10-02 | 9.139 | 111,167 | +1,339 | 0.00% | 1,015,916 |
| 2008-10-03 | 2008-09-30 | 8.810 | 109,828 | +670 | 0.00% | 967,600 |
| 2008-10-02 | 2008-09-29 | 8.810 | 109,158 | +16,742 | 0.00% | 961,697 |
| 2008-09-30 | 2008-09-26 | 9.198 | 92,416 | +3,013 | 0.00% | 850,077 |
| 2008-09-29 | 2008-09-25 | 9.288 | 89,403 | -5,357 | 0.00% | 830,373 |
| 2008-09-26 | 2008-09-24 | 9.437 | 94,760 | -1,674 | 0.00% | 894,278 |
| 2008-09-25 | 2008-09-23 | 9.497 | 96,434 | +13,393 | 0.00% | 915,836 |
| 2008-09-24 | 2008-09-22 | 9.945 | 83,041 | -7,701 | 0.00% | 825,843 |
| 2008-09-23 | 2008-09-19 | 10.035 | 90,742 | +16,072 | 0.00% | 910,559 |
| 2008-09-22 | 2008-09-18 | 8.601 | 74,670 | -2,678 | 0.00% | 642,243 |
| 2008-09-19 | 2008-09-17 | 8.661 | 77,348 | +2,678 | 0.00% | 669,896 |
| 2008-09-18 | 2008-09-16 | 9.079 | 74,670 | -6,362 | 0.00% | 677,923 |
| 2008-09-17 | 2008-09-12 | 9.915 | 81,032 | +10,046 | 0.00% | 803,443 |
| 2008-09-16 | 2008-09-11 | 10.124 | 70,986 | +5,022 | 0.00% | 718,676 |
| 2008-09-12 | 2008-09-10 | 10.244 | 65,964 | -1,004 | 0.00% | 675,712 |
| 2008-09-11 | 2008-09-09 | 10.483 | 66,968 | -2,009 | 0.00% | 701,997 |
| 2008-09-10 | 2008-09-08 | 10.393 | 68,977 | -17,412 | 0.00% | 716,876 |
| 2008-09-09 | 2008-09-05 | 9.855 | 86,389 | -1,005 | 0.00% | 851,399 |
| 2008-09-08 | 2008-09-04 | 9.885 | 87,394 | -1,339 | 0.00% | 863,913 |
| 2008-09-05 | 2008-09-03 | 9.796 | 88,733 | +3,348 | 0.00% | 869,200 |
| 2008-09-04 | 2008-09-02 | 9.945 | 85,385 | +335 | 0.00% | 849,154 |
| 2008-09-03 | 2008-09-01 | 9.945 | 85,050 | +3,349 | 0.00% | 845,822 |
| 2008-09-02 | 2008-08-29 | 10.124 | 81,701 | +9,375 | 0.00% | 827,156 |
| 2008-09-01 | 2008-08-28 | 9.915 | 72,326 | +1,674 | 0.00% | 717,122 |
| 2008-08-29 | 2008-08-27 | 10.064 | 70,652 | +2,009 | 0.00% | 711,074 |
| 2008-08-27 | 2008-08-25 | 9.885 | 68,643 | -6,696 | 0.00% | 678,555 |
| 2008-08-26 | 2008-08-21 | 9.587 | 75,339 | +4,687 | 0.00% | 722,247 |
| 2008-08-25 | 2008-08-20 | 9.796 | 70,652 | +3,684 | 0.00% | 692,084 |
| 2008-08-15 | 2008-08-13 | 9.975 | 66,968 | +1,339 | 0.00% | 667,997 |
| 2008-08-13 | 2008-08-11 | 10.363 | 65,629 | -670 | 0.00% | 680,120 |
| 2008-08-08 | 2008-08-05 | 10.453 | 66,299 | -2,009 | 0.00% | 693,004 |
| 2008-08-07 | 2008-08-04 | 10.602 | 68,308 | +5,358 | 0.00% | 724,203 |
| 2008-08-04 | 2008-07-31 | 10.692 | 62,950 | -16,742 | 0.00% | 673,038 |
| 2008-07-31 | 2008-07-29 | 10.393 | 79,692 | +4,018 | 0.00% | 828,237 |
| 2008-07-28 | 2008-07-24 | 10.662 | 75,674 | -7,367 | 0.00% | 806,818 |
| 2008-07-23 | 2008-07-21 | 10.303 | 83,041 | -1,339 | 0.00% | 855,603 |
| 2008-07-22 | 2008-07-18 | 10.124 | 84,380 | -5,023 | 0.00% | 854,279 |
| 2008-07-21 | 2008-07-17 | 9.975 | 89,403 | -9,375 | 0.00% | 891,783 |
| 2008-07-18 | 2008-07-16 | 9.885 | 98,778 | +1,339 | 0.00% | 976,447 |
| 2008-07-17 | 2008-07-15 | 10.005 | 97,439 | -4,353 | 0.00% | 974,851 |
| 2008-07-16 | 2008-07-14 | 10.453 | 101,792 | +7,367 | 0.00% | 1,064,002 |
| 2008-07-15 | 2008-07-11 | 10.512 | 94,425 | +5,022 | 0.00% | 992,636 |
| 2008-07-14 | 2008-07-10 | 10.393 | 89,403 | -46,878 | 0.00% | 929,163 |
| 2008-07-11 | 2008-07-09 | 10.274 | 136,281 | +49,892 | 0.00% | 1,400,085 |
| 2008-07-10 | 2008-07-08 | 9.885 | 86,389 | +8,371 | 0.00% | 853,979 |
| 2008-07-09 | 2008-07-07 | 10.244 | 78,018 | -5,358 | 0.00% | 799,189 |
| 2008-07-08 | 2008-07-04 | 9.975 | 83,376 | +11,720 | 0.00% | 831,664 |
| 2008-07-04 | 2008-07-02 | 10.274 | 71,656 | -1,674 | 0.00% | 736,159 |
| 2008-07-03 | 2008-06-30 | 10.363 | 73,330 | -5,023 | 0.00% | 759,927 |
| 2008-07-02 | 2008-06-27 | 10.274 | 78,353 | -3,348 | 0.00% | 804,961 |
| 2008-06-26 | 2008-06-24 | 10.453 | 81,701 | +1,674 | 0.00% | 853,996 |
| 2008-06-25 | 2008-06-23 | 10.692 | 80,027 | -1,674 | 0.00% | 855,618 |
| 2008-06-20 | 2008-06-18 | 11.817 | 81,701 | +4,018 | 0.00% | 965,441 |
| 2008-06-19 | 2008-06-17 | 11.694 | 77,683 | +2,292 | 0.00% | 908,400 |
| 2008-06-16 | 2008-06-12 | 11.509 | 75,391 | +650 | 0.00% | 867,678 |
| 2008-06-12 | 2008-06-10 | 11.663 | 74,741 | +1,625 | 0.00% | 871,697 |
| 2008-06-11 | 2008-06-06 | 12.063 | 73,116 | -1,625 | 0.00% | 881,994 |
| 2008-06-10 | 2008-06-05 | 12.001 | 74,741 | +1,625 | 0.00% | 896,997 |
| 2008-06-05 | 2008-06-03 | 12.001 | 73,116 | +6,499 | 0.00% | 877,494 |
| 2008-06-04 | 2008-06-02 | 12.309 | 66,617 | -3,250 | 0.00% | 819,997 |
| 2008-06-03 | 2008-05-30 | 12.248 | 69,867 | +3,250 | 0.00% | 855,702 |
| 2008-05-26 | 2008-05-22 | 12.217 | 66,617 | +3,574 | 0.00% | 813,847 |
| 2008-05-22 | 2008-05-20 | 12.340 | 63,043 | +32,497 | 0.00% | 777,944 |
| 2008-05-19 | 2008-05-15 | 12.494 | 30,546 | -8,449 | 0.00% | 381,635 |
| 2008-05-16 | 2008-05-14 | 12.371 | 38,995 | +1,949 | 0.00% | 482,394 |
| 2008-05-15 | 2008-05-13 | 12.278 | 37,046 | -650 | 0.00% | 454,864 |
| 2008-05-14 | 2008-05-09 | 11.940 | 37,696 | -1,624 | 0.00% | 450,085 |
| 2008-05-13 | 2008-05-08 | 12.124 | 39,320 | -6,500 | 0.00% | 476,735 |
| 2008-05-09 | 2008-05-07 | 12.155 | 45,820 | +2,925 | 0.00% | 556,954 |
| 2008-05-06 | 2008-05-02 | 12.494 | 42,895 | -3,250 | 0.00% | 535,920 |
| 2008-05-02 | 2008-04-29 | 12.124 | 46,145 | +7,150 | 0.00% | 559,485 |
| 2008-04-28 | 2008-04-24 | 11.878 | 38,995 | +3,249 | 0.00% | 463,195 |
| 2008-04-25 | 2008-04-23 | 11.786 | 35,746 | -3,249 | 0.00% | 421,302 |
| 2008-04-22 | 2008-04-18 | 11.355 | 38,995 | +3,249 | 0.00% | 442,795 |
| 2008-04-21 | 2008-04-17 | 11.509 | 35,746 | -6,499 | 0.00% | 411,402 |
| 2008-04-18 | 2008-04-16 | 11.386 | 42,245 | -3,250 | 0.00% | 480,999 |
| 2008-04-17 | 2008-04-15 | 11.355 | 45,495 | -26,322 | 0.00% | 516,604 |
| 2008-04-16 | 2008-04-14 | 11.263 | 71,817 | +2,275 | 0.00% | 808,864 |
| 2008-04-15 | 2008-04-11 | 11.601 | 69,542 | +975 | 0.00% | 806,781 |
| 2008-04-11 | 2008-04-09 | 10.986 | 68,567 | -62,393 | 0.00% | 753,270 |
| 2008-04-10 | 2008-04-08 | 10.986 | 130,960 | +325 | 0.00% | 1,438,713 |
| 2008-04-09 | 2008-04-07 | 11.047 | 130,635 | -1,625 | 0.00% | 1,443,183 |
| 2008-04-07 | 2008-04-02 | 10.863 | 132,260 | +1,300 | 0.00% | 1,436,715 |
| 2008-04-01 | 2008-03-28 | 10.463 | 130,960 | +62,393 | 0.00% | 1,370,203 |
| 2008-03-31 | 2008-03-27 | 10.278 | 68,567 | +12,998 | 0.00% | 704,740 |
| 2008-03-27 | 2008-03-25 | 9.970 | 55,569 | +1,300 | 0.00% | 554,045 |
| 2008-03-25 | 2008-03-19 | 9.632 | 54,269 | -650 | 0.00% | 522,713 |
| 2008-03-20 | 2008-03-18 | 9.263 | 54,919 | +650 | 0.00% | 508,694 |
| 2008-03-19 | 2008-03-17 | 9.109 | 54,269 | +325 | 0.00% | 494,323 |
| 2008-03-18 | 2008-03-14 | 9.540 | 53,944 | -975 | 0.00% | 514,603 |
| 2008-03-17 | 2008-03-13 | 9.570 | 54,919 | +1,950 | 0.00% | 525,594 |
| 2008-03-14 | 2008-03-12 | 10.001 | 52,969 | -9,099 | 0.00% | 529,752 |
| 2008-03-12 | 2008-03-10 | 9.693 | 62,068 | -7,474 | 0.00% | 601,652 |
| 2008-03-11 | 2008-03-07 | 9.663 | 69,542 | +15,598 | 0.00% | 671,961 |
| 2008-03-10 | 2008-03-06 | 9.878 | 53,944 | -17,223 | 0.00% | 532,863 |
| 2008-03-06 | 2008-03-04 | 9.786 | 71,167 | +19,498 | 0.00% | 696,423 |
| 2008-03-03 | 2008-02-28 | 10.432 | 51,669 | -1,625 | 0.00% | 539,010 |
| 2008-02-29 | 2008-02-27 | 10.463 | 53,294 | -9,424 | 0.00% | 557,602 |
| 2008-02-28 | 2008-02-26 | 10.093 | 62,718 | -1,624 | 0.00% | 633,043 |
| 2008-02-27 | 2008-02-25 | 9.909 | 64,342 | +6,499 | 0.00% | 637,555 |
| 2008-02-26 | 2008-02-22 | 9.940 | 57,843 | -7,149 | 0.00% | 574,938 |
| 2008-02-25 | 2008-02-21 | 10.032 | 64,992 | -17,223 | 0.00% | 651,996 |
| 2008-02-22 | 2008-02-20 | 9.970 | 82,215 | +25,347 | 0.00% | 819,716 |
| 2008-02-21 | 2008-02-19 | 10.155 | 56,868 | +10,398 | 0.00% | 577,496 |
| 2008-02-15 | 2008-02-13 | 9.447 | 46,470 | -3,249 | 0.00% | 439,014 |
| 2008-02-13 | 2008-02-11 | 9.293 | 49,719 | +3,249 | 0.00% | 462,058 |
| 2008-02-04 | 2008-01-31 | 9.755 | 46,470 | +4,225 | 0.00% | 453,314 |
| 2008-01-31 | 2008-01-29 | 10.247 | 42,245 | +1,625 | 0.00% | 432,899 |
| 2008-01-17 | 2008-01-15 | 10.770 | 40,620 | +32,496 | 0.00% | 437,497 |
| 2007-12-17 | 2007-12-13 | 12.217 | 8,124 | +8,124 | 0.00% | 99,249 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy