History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 51,723,781 | +0 | 0.06% | 217,239,880 |
| 2025-10-13 | 2025-10-09 | 4.190 | 51,723,781 | +0 | 0.06% | 216,722,642 |
| 2025-10-10 | 2025-10-08 | 4.160 | 51,723,781 | +271,000 | 0.06% | 215,170,929 |
| 2025-10-09 | 2025-10-06 | 4.200 | 51,452,781 | +20,000 | 0.06% | 216,101,680 |
| 2025-10-08 | 2025-10-03 | 4.230 | 51,432,781 | +20,000 | 0.06% | 217,560,664 |
| 2025-10-06 | 2025-10-02 | 4.260 | 51,412,781 | +102,000 | 0.06% | 219,018,447 |
| 2025-10-03 | 2025-09-30 | 4.260 | 51,310,781 | +5,000 | 0.06% | 218,583,927 |
| 2025-10-02 | 2025-09-29 | 4.230 | 51,305,781 | -1,100 | 0.06% | 217,023,454 |
| 2025-09-30 | 2025-09-26 | 4.200 | 51,306,881 | +10,000 | 0.06% | 215,488,900 |
| 2025-09-29 | 2025-09-25 | 4.170 | 51,296,881 | +277,000 | 0.06% | 213,907,994 |
| 2025-09-26 | 2025-09-24 | 4.270 | 51,019,881 | +20,000 | 0.06% | 217,854,892 |
| 2025-09-25 | 2025-09-23 | 4.280 | 50,999,881 | +72,000 | 0.06% | 218,279,491 |
| 2025-09-24 | 2025-09-22 | 4.280 | 50,927,881 | +90,000 | 0.06% | 217,971,331 |
| 2025-09-23 | 2025-09-19 | 4.330 | 50,837,881 | +71,000 | 0.06% | 220,128,025 |
| 2025-09-19 | 2025-09-17 | 4.450 | 50,766,881 | -1,896 | 0.06% | 225,912,620 |
| 2025-09-18 | 2025-09-16 | 4.430 | 50,768,777 | -28,899 | 0.06% | 224,905,682 |
| 2025-09-16 | 2025-09-12 | 4.460 | 50,797,676 | -68,000 | 0.06% | 226,557,635 |
| 2025-09-15 | 2025-09-11 | 4.460 | 50,865,676 | +10,000 | 0.06% | 226,860,915 |
| 2025-09-12 | 2025-09-10 | 4.460 | 50,855,676 | -3,000 | 0.06% | 226,816,315 |
| 2025-09-11 | 2025-09-09 | 4.370 | 50,858,676 | +20,000 | 0.06% | 222,252,414 |
| 2025-09-10 | 2025-09-08 | 4.330 | 50,838,676 | +177,000 | 0.06% | 220,131,467 |
| 2025-09-09 | 2025-09-05 | 4.330 | 50,661,676 | +2,000 | 0.06% | 219,365,057 |
| 2025-09-08 | 2025-09-04 | 4.320 | 50,659,676 | +11,898 | 0.06% | 218,849,800 |
| 2025-09-05 | 2025-09-03 | 4.310 | 50,647,778 | +3,000 | 0.06% | 218,291,923 |
| 2025-09-04 | 2025-09-02 | 4.350 | 50,644,778 | +15,000 | 0.06% | 220,304,784 |
| 2025-09-03 | 2025-09-01 | 4.310 | 50,629,778 | +41,000 | 0.06% | 218,214,343 |
| 2025-09-02 | 2025-08-29 | 4.260 | 50,588,778 | +80,000 | 0.06% | 215,508,194 |
| 2025-09-01 | 2025-08-28 | 4.320 | 50,508,778 | +346,000 | 0.06% | 218,197,921 |
| 2025-08-29 | 2025-08-27 | 4.310 | 50,162,778 | +193,000 | 0.06% | 216,201,573 |
| 2025-08-28 | 2025-08-26 | 4.330 | 49,969,778 | +256,000 | 0.06% | 216,369,139 |
| 2025-08-27 | 2025-08-25 | 4.420 | 49,713,778 | +100,000 | 0.06% | 219,734,899 |
| 2025-08-26 | 2025-08-22 | 4.430 | 49,613,778 | +27,000 | 0.06% | 219,789,037 |
| 2025-08-25 | 2025-08-21 | 4.420 | 49,586,778 | -8,000 | 0.06% | 219,173,559 |
| 2025-08-21 | 2025-08-19 | 4.390 | 49,594,778 | +15,000 | 0.06% | 217,721,075 |
| 2025-08-20 | 2025-08-18 | 4.390 | 49,579,778 | -63,102 | 0.06% | 217,655,225 |
| 2025-08-19 | 2025-08-15 | 4.450 | 49,642,880 | +393,000 | 0.06% | 220,910,816 |
| 2025-08-18 | 2025-08-14 | 4.540 | 49,249,880 | +32,000 | 0.06% | 223,594,455 |
| 2025-08-15 | 2025-08-13 | 4.600 | 49,217,880 | -53,000 | 0.06% | 226,402,248 |
| 2025-08-14 | 2025-08-12 | 4.550 | 49,270,880 | -49,000 | 0.06% | 224,182,504 |
| 2025-08-13 | 2025-08-11 | 4.540 | 49,319,880 | +14,004 | 0.06% | 223,912,255 |
| 2025-08-11 | 2025-08-07 | 4.590 | 49,305,876 | +30,000 | 0.06% | 226,313,971 |
| 2025-08-08 | 2025-08-06 | 4.530 | 49,275,876 | +24,000 | 0.06% | 223,219,718 |
| 2025-08-07 | 2025-08-05 | 4.600 | 49,251,876 | -42,000 | 0.06% | 226,558,630 |
| 2025-08-06 | 2025-08-04 | 4.540 | 49,293,876 | +20,000 | 0.06% | 223,794,197 |
| 2025-08-05 | 2025-08-01 | 4.510 | 49,273,876 | -443,000 | 0.06% | 222,225,181 |
| 2025-08-04 | 2025-07-31 | 4.540 | 49,716,876 | +96,000 | 0.06% | 225,714,617 |
| 2025-08-01 | 2025-07-30 | 4.580 | 49,620,876 | +35,000 | 0.06% | 227,263,612 |
| 2025-07-31 | 2025-07-29 | 4.620 | 49,585,876 | +60,000 | 0.06% | 229,086,747 |
| 2025-07-29 | 2025-07-25 | 4.670 | 49,525,876 | +32,000 | 0.06% | 231,285,841 |
| 2025-07-28 | 2025-07-24 | 4.730 | 49,493,876 | -805,000 | 0.06% | 234,106,033 |
| 2025-07-25 | 2025-07-23 | 4.740 | 50,298,876 | -2,167,000 | 0.06% | 238,416,672 |
| 2025-07-24 | 2025-07-22 | 4.670 | 52,465,876 | +65,000 | 0.06% | 245,015,641 |
| 2025-07-23 | 2025-07-21 | 4.660 | 52,400,876 | +90,000 | 0.06% | 244,188,082 |
| 2025-07-22 | 2025-07-18 | 4.690 | 52,310,876 | +107,800 | 0.06% | 245,338,008 |
| 2025-07-21 | 2025-07-17 | 4.640 | 52,203,076 | +68,000 | 0.06% | 242,222,273 |
| 2025-07-18 | 2025-07-16 | 4.700 | 52,135,076 | +104,000 | 0.06% | 245,034,857 |
| 2025-07-17 | 2025-07-15 | 4.690 | 52,031,076 | +36,000 | 0.06% | 244,025,746 |
| 2025-07-15 | 2025-07-11 | 4.690 | 51,995,076 | -162,000 | 0.06% | 243,856,906 |
| 2025-07-14 | 2025-07-10 | 4.710 | 52,157,076 | -187,000 | 0.06% | 245,659,828 |
| 2025-07-11 | 2025-07-09 | 4.650 | 52,344,076 | +21,000 | 0.06% | 243,399,953 |
| 2025-07-10 | 2025-07-08 | 4.680 | 52,323,076 | -191,000 | 0.06% | 244,871,996 |
| 2025-07-09 | 2025-07-07 | 4.650 | 52,514,076 | -403,000 | 0.06% | 244,190,453 |
| 2025-07-08 | 2025-07-04 | 4.580 | 52,917,076 | +190,108 | 0.06% | 242,360,208 |
| 2025-07-07 | 2025-07-03 | 4.610 | 52,726,968 | +2,000 | 0.06% | 243,071,322 |
| 2025-07-04 | 2025-07-02 | 4.630 | 52,724,968 | -143,000 | 0.06% | 244,116,602 |
| 2025-07-03 | 2025-06-30 | 4.560 | 52,867,968 | +203,000 | 0.06% | 241,077,934 |
| 2025-07-02 | 2025-06-27 | 4.670 | 52,664,968 | +126,000 | 0.06% | 245,945,401 |
| 2025-06-30 | 2025-06-26 | 4.740 | 52,538,968 | -10,000 | 0.06% | 249,034,708 |
| 2025-06-27 | 2025-06-25 | 4.760 | 52,548,968 | -177,000 | 0.06% | 250,133,088 |
| 2025-06-26 | 2025-06-24 | 4.690 | 52,725,968 | -206,000 | 0.06% | 247,284,790 |
| 2025-06-25 | 2025-06-23 | 4.610 | 52,931,968 | -650,300 | 0.06% | 244,016,372 |
| 2025-06-24 | 2025-06-20 | 4.540 | 53,582,268 | -142,000 | 0.06% | 243,263,497 |
| 2025-06-23 | 2025-06-19 | 4.470 | 53,724,268 | +37,000 | 0.06% | 240,147,478 |
| 2025-06-19 | 2025-06-17 | 4.570 | 53,687,268 | +423,000 | 0.06% | 245,350,815 |
| 2025-06-18 | 2025-06-16 | 4.610 | 53,264,268 | +80,000 | 0.06% | 245,548,275 |
| 2025-06-17 | 2025-06-13 | 4.570 | 53,184,268 | +35,000 | 0.06% | 243,052,105 |
| 2025-06-13 | 2025-06-11 | 4.700 | 53,149,268 | -1,118,000 | 0.06% | 249,801,560 |
| 2025-06-12 | 2025-06-10 | 4.650 | 54,267,268 | -51,000 | 0.06% | 252,342,796 |
| 2025-06-11 | 2025-06-09 | 4.620 | 54,318,268 | +24,000 | 0.06% | 250,950,398 |
| 2025-06-09 | 2025-06-05 | 4.610 | 54,294,268 | +10,000 | 0.06% | 250,296,575 |
| 2025-06-06 | 2025-06-04 | 4.590 | 54,284,268 | +86,000 | 0.06% | 249,164,790 |
| 2025-06-05 | 2025-06-03 | 4.620 | 54,198,268 | -86,000 | 0.06% | 250,395,998 |
| 2025-06-04 | 2025-06-02 | 4.500 | 54,284,268 | +1,129,000 | 0.06% | 244,279,206 |
| 2025-06-03 | 2025-05-30 | 4.560 | 53,155,268 | +15,000 | 0.06% | 242,388,022 |
| 2025-06-02 | 2025-05-29 | 4.630 | 53,140,268 | +44,000 | 0.06% | 246,039,441 |
| 2025-05-30 | 2025-05-28 | 4.610 | 53,096,268 | +10,000 | 0.06% | 244,773,795 |
| 2025-05-29 | 2025-05-27 | 4.630 | 53,086,268 | +30,000 | 0.06% | 245,789,421 |
| 2025-05-28 | 2025-05-26 | 4.620 | 53,056,268 | -28,988 | 0.06% | 245,119,958 |
| 2025-05-23 | 2025-05-21 | 4.690 | 53,085,256 | -39,000 | 0.06% | 248,969,851 |
| 2025-05-22 | 2025-05-20 | 4.680 | 53,124,256 | -28,000 | 0.06% | 248,621,518 |
| 2025-05-20 | 2025-05-16 | 4.670 | 53,152,256 | -119,100 | 0.06% | 248,221,036 |
| 2025-05-19 | 2025-05-15 | 4.680 | 53,271,356 | -15,000 | 0.06% | 249,309,946 |
| 2025-05-16 | 2025-05-14 | 4.710 | 53,286,356 | -178,000 | 0.06% | 250,978,737 |
| 2025-05-15 | 2025-05-13 | 4.600 | 53,464,356 | -15,000 | 0.06% | 245,936,038 |
| 2025-05-14 | 2025-05-12 | 4.580 | 53,479,356 | -79,000 | 0.06% | 244,935,450 |
| 2025-05-13 | 2025-05-09 | 4.520 | 53,558,356 | -83,900 | 0.06% | 242,083,769 |
| 2025-05-09 | 2025-05-07 | 4.450 | 53,642,256 | -90,100 | 0.06% | 238,708,039 |
| 2025-05-06 | 2025-04-30 | 4.340 | 53,732,356 | +36,000 | 0.06% | 233,198,425 |
| 2025-05-02 | 2025-04-29 | 4.360 | 53,696,356 | +20,000 | 0.06% | 234,116,112 |
| 2025-04-30 | 2025-04-28 | 4.410 | 53,676,356 | -20,000 | 0.06% | 236,712,730 |
| 2025-04-29 | 2025-04-25 | 4.340 | 53,696,356 | +2,000 | 0.06% | 233,042,185 |
| 2025-04-25 | 2025-04-23 | 4.330 | 53,694,356 | +24,000 | 0.06% | 232,496,561 |
| 2025-04-24 | 2025-04-22 | 4.300 | 53,670,356 | +112,000 | 0.06% | 230,782,531 |
| 2025-04-23 | 2025-04-17 | 4.575 | 53,558,356 | -10,000 | 0.06% | 245,018,915 |
| 2025-04-22 | 2025-04-16 | 4.523 | 53,568,356 | +1,578,464 | 0.06% | 242,304,926 |
| 2025-04-17 | 2025-04-15 | 4.595 | 51,989,892 | -19,410 | 0.06% | 238,914,869 |
| 2025-04-16 | 2025-04-14 | 4.575 | 52,009,302 | +21,351 | 0.06% | 237,932,299 |
| 2025-04-15 | 2025-04-11 | 4.461 | 51,987,951 | -195,077 | 0.06% | 231,942,323 |
| 2025-04-14 | 2025-04-10 | 4.338 | 52,183,028 | +77,643 | 0.06% | 226,360,569 |
| 2025-04-11 | 2025-04-09 | 4.286 | 52,105,385 | -11,744 | 0.06% | 223,339,400 |
| 2025-04-10 | 2025-04-08 | 4.276 | 52,117,129 | -26,204 | 0.06% | 222,852,744 |
| 2025-04-09 | 2025-04-07 | 4.255 | 52,143,333 | +99,965 | 0.06% | 221,890,263 |
| 2025-04-08 | 2025-04-03 | 4.760 | 52,043,368 | -8,638 | 0.06% | 247,740,366 |
| 2025-04-07 | 2025-04-02 | 4.822 | 52,052,006 | -17,178 | 0.06% | 250,999,427 |
| 2025-04-03 | 2025-04-01 | 4.781 | 52,069,184 | +58,232 | 0.06% | 248,936,258 |
| 2025-04-02 | 2025-03-31 | 4.832 | 52,010,952 | -143,736 | 0.06% | 251,337,361 |
| 2025-04-01 | 2025-03-28 | 4.729 | 52,154,688 | -29,116 | 0.06% | 246,658,134 |
| 2025-03-31 | 2025-03-27 | 4.750 | 52,183,804 | -33,969 | 0.06% | 247,871,197 |
| 2025-03-28 | 2025-03-26 | 4.760 | 52,217,773 | -140,727 | 0.06% | 248,570,580 |
| 2025-03-27 | 2025-03-25 | 4.760 | 52,358,500 | -12,617 | 0.06% | 249,240,479 |
| 2025-03-26 | 2025-03-24 | 4.791 | 52,371,117 | -33,969 | 0.06% | 250,919,374 |
| 2025-03-25 | 2025-03-21 | 4.729 | 52,405,086 | +18,440 | 0.06% | 247,842,356 |
| 2025-03-24 | 2025-03-20 | 4.832 | 52,386,646 | -13,587 | 0.06% | 253,152,862 |
| 2025-03-21 | 2025-03-19 | 4.905 | 52,400,233 | +60,173 | 0.06% | 256,997,901 |
| 2025-03-20 | 2025-03-18 | 4.853 | 52,340,060 | -136,841 | 0.06% | 254,006,323 |
| 2025-03-19 | 2025-03-17 | 4.760 | 52,476,901 | -312,512 | 0.06% | 249,804,099 |
| 2025-03-18 | 2025-03-14 | 4.729 | 52,789,413 | -68,907 | 0.07% | 249,659,975 |
| 2025-03-17 | 2025-03-13 | 4.657 | 52,858,320 | +13,587 | 0.07% | 246,173,441 |
| 2025-03-14 | 2025-03-12 | 4.647 | 52,844,733 | +9,705 | 0.07% | 245,565,671 |
| 2025-03-13 | 2025-03-11 | 4.668 | 52,835,028 | -19,410 | 0.07% | 246,609,356 |
| 2025-03-12 | 2025-03-10 | 4.657 | 52,854,438 | -175,764 | 0.07% | 246,155,361 |
| 2025-03-11 | 2025-03-07 | 4.698 | 53,030,202 | -31,057 | 0.07% | 249,159,545 |
| 2025-03-10 | 2025-03-06 | 4.709 | 53,061,259 | -34,939 | 0.07% | 249,852,187 |
| 2025-03-07 | 2025-03-05 | 4.668 | 53,096,198 | -107,729 | 0.07% | 247,828,376 |
| 2025-03-05 | 2025-03-03 | 4.575 | 53,203,927 | -58,232 | 0.07% | 243,397,472 |
| 2025-03-04 | 2025-02-28 | 4.544 | 53,262,159 | -18,441 | 0.07% | 242,017,495 |
| 2025-03-03 | 2025-02-27 | 4.564 | 53,280,600 | +2,815 | 0.07% | 243,199,254 |
| 2025-02-28 | 2025-02-26 | 4.564 | 53,277,785 | -136,845 | 0.07% | 243,186,405 |
| 2025-02-27 | 2025-02-25 | 4.482 | 53,414,630 | -48,527 | 0.07% | 239,408,126 |
| 2025-02-26 | 2025-02-24 | 4.492 | 53,463,157 | -76,672 | 0.07% | 240,176,490 |
| 2025-02-25 | 2025-02-21 | 4.482 | 53,539,829 | +1,747 | 0.07% | 239,969,276 |
| 2025-02-24 | 2025-02-20 | 4.441 | 53,538,082 | -19,411 | 0.07% | 237,754,904 |
| 2025-02-21 | 2025-02-19 | 4.451 | 53,557,493 | -16,887 | 0.07% | 238,392,941 |
| 2025-02-20 | 2025-02-18 | 4.461 | 53,574,380 | -48,527 | 0.07% | 239,020,117 |
| 2025-02-19 | 2025-02-17 | 4.431 | 53,622,907 | -47,556 | 0.07% | 237,579,090 |
| 2025-02-17 | 2025-02-13 | 4.348 | 53,670,463 | -333,860 | 0.07% | 233,365,793 |
| 2025-02-14 | 2025-02-12 | 4.348 | 54,004,323 | -136,845 | 0.07% | 234,817,458 |
| 2025-02-13 | 2025-02-11 | 4.255 | 54,141,168 | -322,217 | 0.07% | 230,391,832 |
| 2025-02-12 | 2025-02-10 | 4.245 | 54,463,385 | -135,875 | 0.07% | 231,201,821 |
| 2025-02-10 | 2025-02-06 | 4.224 | 54,599,260 | -28,145 | 0.07% | 230,653,484 |
| 2025-02-07 | 2025-02-05 | 4.194 | 54,627,405 | -30,184 | 0.07% | 229,083,803 |
| 2025-02-06 | 2025-02-04 | 4.214 | 54,657,589 | -26,204 | 0.07% | 230,336,723 |
| 2025-02-05 | 2025-02-03 | 4.132 | 54,683,793 | -6,697 | 0.07% | 225,939,627 |
| 2025-02-04 | 2025-01-28 | 4.142 | 54,690,490 | -484,494 | 0.07% | 226,530,807 |
| 2025-02-03 | 2025-01-24 | 4.121 | 55,174,984 | -370,744 | 0.07% | 227,400,603 |
| 2025-01-27 | 2025-01-23 | 4.080 | 55,545,728 | -245,545 | 0.07% | 226,639,318 |
| 2025-01-24 | 2025-01-22 | 4.008 | 55,791,273 | -35,910 | 0.07% | 223,617,237 |
| 2025-01-23 | 2025-01-21 | 4.049 | 55,827,183 | -208,665 | 0.07% | 226,062,054 |
| 2025-01-22 | 2025-01-20 | 4.018 | 56,035,848 | -67,937 | 0.07% | 225,174,891 |
| 2025-01-21 | 2025-01-17 | 3.998 | 56,103,785 | -10,676 | 0.07% | 224,291,746 |
| 2025-01-20 | 2025-01-16 | 4.018 | 56,114,461 | -67,836 | 0.07% | 225,490,790 |
| 2025-01-17 | 2025-01-15 | 3.967 | 56,182,297 | -14,558 | 0.07% | 222,868,980 |
| 2025-01-16 | 2025-01-14 | 3.895 | 56,196,855 | -9,706 | 0.07% | 218,873,517 |
| 2025-01-15 | 2025-01-13 | 3.874 | 56,206,561 | +874 | 0.07% | 217,753,058 |
| 2025-01-14 | 2025-01-10 | 4.137 | 56,205,687 | +4,853 | 0.07% | 232,525,341 |
| 2025-01-13 | 2025-01-09 | 4.158 | 56,200,834 | +1,945,035 | 0.07% | 233,703,745 |
| 2025-01-10 | 2025-01-08 | 4.190 | 54,255,799 | +9,379 | 0.07% | 227,351,078 |
| 2025-01-09 | 2025-01-07 | 4.180 | 54,246,420 | +46,893 | 0.07% | 226,733,375 |
| 2025-01-07 | 2025-01-03 | 4.190 | 54,199,527 | -177,257 | 0.07% | 227,115,278 |
| 2025-01-03 | 2024-12-31 | 4.233 | 54,376,784 | -103,165 | 0.07% | 230,177,214 |
| 2025-01-02 | 2024-12-27 | 4.201 | 54,479,949 | -37,515 | 0.07% | 228,871,238 |
| 2024-12-30 | 2024-12-24 | 4.222 | 54,517,464 | -218,805 | 0.07% | 230,191,422 |
| 2024-12-27 | 2024-12-20 | 4.041 | 54,736,269 | +28,136 | 0.07% | 221,193,675 |
| 2024-12-23 | 2024-12-19 | 4.052 | 54,708,133 | +4,690 | 0.07% | 221,663,300 |
| 2024-12-19 | 2024-12-17 | 4.062 | 54,703,443 | +59,085 | 0.07% | 222,227,572 |
| 2024-12-18 | 2024-12-16 | 4.084 | 54,644,358 | -28,136 | 0.07% | 223,152,833 |
| 2024-12-17 | 2024-12-13 | 4.052 | 54,672,494 | +58,148 | 0.07% | 221,518,900 |
| 2024-12-16 | 2024-12-12 | 4.148 | 54,614,346 | -29,168 | 0.07% | 226,524,219 |
| 2024-12-13 | 2024-12-11 | 4.073 | 54,643,514 | -22,508 | 0.07% | 222,566,751 |
| 2024-12-12 | 2024-12-10 | 4.105 | 54,666,022 | -100,446 | 0.07% | 224,407,054 |
| 2024-12-11 | 2024-12-09 | 4.084 | 54,766,468 | -190,387 | 0.07% | 223,651,498 |
| 2024-12-10 | 2024-12-06 | 3.966 | 54,956,855 | -39,391 | 0.07% | 217,983,246 |
| 2024-12-06 | 2024-12-04 | 3.956 | 54,996,246 | -4,689 | 0.07% | 217,553,092 |
| 2024-12-05 | 2024-12-03 | 3.956 | 55,000,935 | -18,757 | 0.07% | 217,571,640 |
| 2024-12-04 | 2024-12-02 | 3.881 | 55,019,692 | -70,809 | 0.07% | 213,539,314 |
| 2024-12-02 | 2024-11-28 | 3.817 | 55,090,501 | +103,165 | 0.07% | 210,289,725 |
| 2024-11-29 | 2024-11-27 | 3.860 | 54,987,336 | -656,508 | 0.07% | 212,241,132 |
| 2024-11-28 | 2024-11-26 | 3.849 | 55,643,844 | +23,447 | 0.07% | 214,181,833 |
| 2024-11-27 | 2024-11-25 | 3.870 | 55,620,397 | -39,579 | 0.07% | 215,277,684 |
| 2024-11-26 | 2024-11-22 | 3.860 | 55,659,976 | +88,160 | 0.07% | 214,837,401 |
| 2024-11-25 | 2024-11-21 | 3.913 | 55,571,816 | +32,825 | 0.07% | 217,459,786 |
| 2024-11-21 | 2024-11-19 | 3.977 | 55,538,991 | +202,580 | 0.07% | 220,884,439 |
| 2024-11-20 | 2024-11-18 | 4.009 | 55,336,411 | -65,651 | 0.07% | 221,848,827 |
| 2024-11-19 | 2024-11-15 | 3.849 | 55,402,062 | +46,893 | 0.07% | 213,251,176 |
| 2024-11-18 | 2024-11-14 | 3.828 | 55,355,169 | +40,329 | 0.07% | 211,890,230 |
| 2024-11-15 | 2024-11-13 | 3.881 | 55,314,840 | +9,378 | 0.07% | 214,684,825 |
| 2024-11-14 | 2024-11-12 | 3.881 | 55,305,462 | +105,042 | 0.07% | 214,648,428 |
| 2024-11-13 | 2024-11-11 | 3.924 | 55,200,420 | +90,035 | 0.07% | 216,595,039 |
| 2024-11-12 | 2024-11-08 | 4.020 | 55,110,385 | -180,071 | 0.07% | 221,530,281 |
| 2024-11-11 | 2024-11-07 | 4.030 | 55,290,456 | -18,757 | 0.07% | 222,843,656 |
| 2024-11-08 | 2024-11-06 | 3.956 | 55,309,213 | +97,538 | 0.07% | 218,791,120 |
| 2024-11-07 | 2024-11-05 | 4.041 | 55,211,675 | -65,651 | 0.07% | 223,114,829 |
| 2024-11-06 | 2024-11-04 | 3.988 | 55,277,326 | +26,542 | 0.07% | 220,433,163 |
| 2024-11-05 | 2024-11-01 | 4.009 | 55,250,784 | -65,651 | 0.07% | 221,505,540 |
| 2024-11-01 | 2024-10-30 | 3.945 | 55,316,435 | +32,826 | 0.07% | 218,229,879 |
| 2024-10-31 | 2024-10-29 | 4.020 | 55,283,609 | -290,739 | 0.07% | 222,226,599 |
| 2024-10-30 | 2024-10-28 | 4.020 | 55,574,348 | +1,879 | 0.07% | 223,395,299 |
| 2024-10-29 | 2024-10-25 | 4.030 | 55,572,469 | -128,394 | 0.07% | 223,980,286 |
| 2024-10-28 | 2024-10-24 | 4.041 | 55,700,863 | -92,565 | 0.07% | 225,091,677 |
| 2024-10-25 | 2024-10-23 | 4.030 | 55,793,428 | -187,573 | 0.07% | 224,870,844 |
| 2024-10-24 | 2024-10-22 | 4.009 | 55,981,001 | +46,893 | 0.07% | 224,433,048 |
| 2024-10-23 | 2024-10-21 | 4.020 | 55,934,108 | +121,923 | 0.07% | 224,841,446 |
| 2024-10-22 | 2024-10-18 | 4.094 | 55,812,185 | -40,329 | 0.07% | 228,517,021 |
| 2024-10-21 | 2024-10-17 | 4.020 | 55,852,514 | +18,758 | 0.07% | 224,513,459 |
| 2024-10-18 | 2024-10-16 | 4.062 | 55,833,756 | -46,894 | 0.07% | 226,819,362 |
| 2024-10-17 | 2024-10-15 | 4.020 | 55,880,650 | +73,998 | 0.07% | 224,626,558 |
| 2024-10-16 | 2024-10-14 | 4.094 | 55,806,652 | -160,375 | 0.07% | 228,494,366 |
| 2024-10-15 | 2024-10-10 | 3.998 | 55,967,027 | -14,068 | 0.07% | 223,780,278 |
| 2024-10-14 | 2024-10-09 | 3.881 | 55,981,095 | -187,574 | 0.07% | 217,270,656 |
| 2024-10-10 | 2024-10-08 | 3.934 | 56,168,669 | +126,612 | 0.07% | 220,993,145 |
| 2024-10-09 | 2024-10-07 | 4.158 | 56,042,057 | -152,872 | 0.07% | 233,043,491 |
| 2024-10-08 | 2024-10-04 | 4.116 | 56,194,929 | -852,522 | 0.07% | 231,282,480 |
| 2024-10-07 | 2024-10-03 | 4.062 | 57,047,451 | -22,134 | 0.07% | 231,749,883 |
| 2024-10-04 | 2024-10-02 | 4.094 | 57,069,585 | -89,097 | 0.07% | 233,665,310 |
| 2024-10-03 | 2024-09-30 | 3.913 | 57,158,682 | +46,893 | 0.07% | 223,669,401 |
| 2024-10-02 | 2024-09-27 | 3.977 | 57,111,789 | -377,210 | 0.07% | 227,139,623 |
| 2024-09-30 | 2024-09-26 | 4.084 | 57,488,999 | -84,222 | 0.07% | 234,769,581 |
| 2024-09-27 | 2024-09-25 | 4.009 | 57,573,221 | -174,443 | 0.07% | 230,816,407 |
| 2024-09-26 | 2024-09-24 | 3.924 | 57,747,664 | -273,017 | 0.07% | 226,589,898 |
| 2024-09-25 | 2024-09-23 | 3.785 | 58,020,681 | -140,681 | 0.07% | 219,618,782 |
| 2024-09-24 | 2024-09-20 | 3.732 | 58,161,362 | +290,740 | 0.07% | 217,050,563 |
| 2024-09-23 | 2024-09-19 | 3.679 | 57,870,622 | -28,137 | 0.07% | 212,880,337 |
| 2024-09-20 | 2024-09-17 | 3.689 | 57,898,759 | -179,132 | 0.07% | 213,601,185 |
| 2024-09-17 | 2024-09-13 | 3.593 | 58,077,891 | -18,758 | 0.07% | 208,688,752 |
| 2024-09-16 | 2024-09-12 | 3.561 | 58,096,649 | -431,419 | 0.07% | 206,897,791 |
| 2024-09-13 | 2024-09-11 | 3.508 | 58,528,068 | +373,272 | 0.07% | 205,313,918 |
| 2024-09-12 | 2024-09-10 | 3.583 | 58,154,796 | -263,072 | 0.07% | 208,345,017 |
| 2024-09-11 | 2024-09-09 | 3.561 | 58,417,868 | +101,289 | 0.07% | 208,041,738 |
| 2024-09-10 | 2024-09-05 | 3.615 | 58,316,579 | +77,843 | 0.07% | 210,790,018 |
| 2024-09-09 | 2024-09-04 | 3.657 | 58,238,736 | +223,213 | 0.07% | 212,992,526 |
| 2024-09-05 | 2024-09-03 | 3.657 | 58,015,523 | -32,825 | 0.07% | 212,176,185 |
| 2024-09-04 | 2024-09-02 | 3.732 | 58,048,348 | +12,192 | 0.07% | 216,628,809 |
| 2024-09-03 | 2024-08-30 | 3.775 | 58,036,156 | -14,068 | 0.07% | 219,058,548 |
| 2024-09-02 | 2024-08-29 | 3.775 | 58,050,224 | +98,476 | 0.07% | 219,111,648 |
| 2024-08-29 | 2024-08-27 | 3.892 | 57,951,748 | -40,328 | 0.07% | 225,536,953 |
| 2024-08-28 | 2024-08-26 | 3.828 | 57,992,076 | -4,690 | 0.07% | 221,983,865 |
| 2024-08-26 | 2024-08-22 | 3.817 | 57,996,766 | -86,284 | 0.07% | 221,383,428 |
| 2024-08-23 | 2024-08-21 | 3.775 | 58,083,050 | +37,515 | 0.07% | 219,235,551 |
| 2024-08-22 | 2024-08-20 | 3.817 | 58,045,535 | -108,793 | 0.07% | 221,569,587 |
| 2024-08-21 | 2024-08-19 | 3.785 | 58,154,328 | -52,614 | 0.07% | 220,124,660 |
| 2024-08-20 | 2024-08-16 | 3.721 | 58,206,942 | -79,719 | 0.07% | 216,600,031 |
| 2024-08-19 | 2024-08-15 | 3.668 | 58,286,661 | -1,031 | 0.07% | 213,789,279 |
| 2024-08-15 | 2024-08-13 | 3.636 | 58,287,692 | -48,769 | 0.07% | 211,928,587 |
| 2024-08-14 | 2024-08-12 | 3.625 | 58,336,461 | -99,414 | 0.07% | 211,483,895 |
| 2024-08-13 | 2024-08-09 | 3.583 | 58,435,875 | -9,379 | 0.07% | 209,352,009 |
| 2024-08-12 | 2024-08-08 | 3.561 | 58,445,254 | -1,407 | 0.07% | 208,139,267 |
| 2024-08-09 | 2024-08-07 | 3.551 | 58,446,661 | -11,348 | 0.07% | 207,521,091 |
| 2024-08-08 | 2024-08-06 | 3.519 | 58,458,009 | +117,140 | 0.07% | 205,691,461 |
| 2024-08-07 | 2024-08-05 | 3.529 | 58,340,869 | +207,081 | 0.07% | 205,901,349 |
| 2024-08-06 | 2024-08-02 | 3.657 | 58,133,788 | +42,204 | 0.07% | 212,608,707 |
| 2024-08-05 | 2024-08-01 | 3.657 | 58,091,584 | -9,379 | 0.07% | 212,454,357 |
| 2024-08-02 | 2024-07-31 | 3.711 | 58,100,963 | -43,236 | 0.07% | 215,586,161 |
| 2024-08-01 | 2024-07-30 | 3.668 | 58,144,199 | -43,704 | 0.07% | 213,266,744 |
| 2024-07-31 | 2024-07-29 | 3.668 | 58,187,903 | -46,894 | 0.07% | 213,427,046 |
| 2024-07-30 | 2024-07-26 | 3.604 | 58,234,797 | +58,148 | 0.07% | 209,873,483 |
| 2024-07-29 | 2024-07-25 | 3.636 | 58,176,649 | -9,378 | 0.07% | 211,524,845 |
| 2024-07-26 | 2024-07-24 | 3.679 | 58,186,027 | -6,659 | 0.07% | 214,040,572 |
| 2024-07-25 | 2024-07-23 | 3.689 | 58,192,686 | -28,136 | 0.07% | 214,685,546 |
| 2024-07-24 | 2024-07-22 | 3.647 | 58,220,822 | +2,813 | 0.07% | 212,306,232 |
| 2024-07-23 | 2024-07-19 | 3.615 | 58,218,009 | +84,408 | 0.07% | 210,433,729 |
| 2024-07-22 | 2024-07-18 | 3.679 | 58,133,601 | +32,075 | 0.07% | 213,847,720 |
| 2024-07-19 | 2024-07-17 | 3.668 | 58,101,526 | +169,755 | 0.07% | 213,110,224 |
| 2024-07-18 | 2024-07-16 | 3.711 | 57,931,771 | -5,159 | 0.07% | 214,958,366 |
| 2024-07-17 | 2024-07-15 | 3.775 | 57,936,930 | +16,507 | 0.07% | 218,684,018 |
| 2024-07-16 | 2024-07-12 | 3.828 | 57,920,423 | -97,539 | 0.07% | 221,709,589 |
| 2024-07-12 | 2024-07-10 | 3.700 | 58,017,962 | +22,509 | 0.07% | 214,659,566 |
| 2024-07-11 | 2024-07-09 | 3.700 | 57,995,453 | -5,529 | 0.07% | 214,576,286 |
| 2024-07-10 | 2024-07-08 | 3.732 | 58,000,982 | +36,576 | 0.07% | 216,452,046 |
| 2024-07-09 | 2024-07-05 | 4.348 | 57,964,406 | +172,568 | 0.07% | 252,040,017 |
| 2024-07-08 | 2024-07-04 | 4.440 | 57,791,838 | +4,190,846 | 0.07% | 256,579,968 |
| 2024-07-04 | 2024-07-02 | 4.417 | 53,600,992 | -35,743 | 0.07% | 236,747,088 |
| 2024-07-03 | 2024-06-28 | 4.405 | 53,636,735 | -61,175 | 0.07% | 236,291,216 |
| 2024-07-02 | 2024-06-27 | 4.348 | 53,697,910 | -117,106 | 0.07% | 233,488,499 |
| 2024-06-28 | 2024-06-26 | 4.371 | 53,815,016 | +19,226 | 0.07% | 235,229,264 |
| 2024-06-27 | 2024-06-25 | 4.394 | 53,795,790 | +6,117 | 0.07% | 236,376,353 |
| 2024-06-26 | 2024-06-24 | 4.394 | 53,789,673 | +17,479 | 0.07% | 236,349,475 |
| 2024-06-25 | 2024-06-21 | 4.348 | 53,772,194 | +8,739 | 0.07% | 233,811,499 |
| 2024-06-24 | 2024-06-20 | 4.451 | 53,763,455 | +23,596 | 0.07% | 239,310,241 |
| 2024-06-21 | 2024-06-19 | 4.485 | 53,739,859 | -660,689 | 0.07% | 241,049,982 |
| 2024-06-20 | 2024-06-18 | 4.348 | 54,400,548 | -235,960 | 0.07% | 236,543,699 |
| 2024-06-19 | 2024-06-17 | 4.325 | 54,636,508 | -23,597 | 0.07% | 236,319,331 |
| 2024-06-18 | 2024-06-14 | 4.280 | 54,660,105 | -30,587 | 0.07% | 233,919,581 |
| 2024-06-17 | 2024-06-13 | 4.268 | 54,690,692 | -17,479 | 0.07% | 233,424,676 |
| 2024-06-14 | 2024-06-12 | 4.234 | 54,708,171 | +43,697 | 0.07% | 231,621,267 |
| 2024-06-13 | 2024-06-11 | 4.257 | 54,664,474 | +48,066 | 0.07% | 232,687,271 |
| 2024-06-12 | 2024-06-07 | 4.337 | 54,616,408 | -10,487 | 0.07% | 236,857,345 |
| 2024-06-11 | 2024-06-06 | 4.302 | 54,626,895 | +10,487 | 0.07% | 235,027,605 |
| 2024-06-07 | 2024-06-05 | 4.280 | 54,616,408 | -399,385 | 0.07% | 233,732,578 |
| 2024-06-06 | 2024-06-04 | 4.257 | 55,015,793 | -7,865 | 0.08% | 234,182,712 |
| 2024-06-05 | 2024-06-03 | 4.268 | 55,023,658 | -8,740 | 0.08% | 234,845,804 |
| 2024-06-04 | 2024-05-31 | 4.234 | 55,032,398 | -38,453 | 0.08% | 232,993,967 |
| 2024-06-03 | 2024-05-30 | 4.245 | 55,070,851 | -86,518 | 0.08% | 233,786,921 |
| 2024-05-31 | 2024-05-29 | 4.325 | 55,157,369 | +69,040 | 0.08% | 238,572,211 |
| 2024-05-29 | 2024-05-27 | 4.428 | 55,088,329 | -439 | 0.08% | 243,946,773 |
| 2024-05-28 | 2024-05-24 | 4.451 | 55,088,768 | -10,574 | 0.08% | 245,209,434 |
| 2024-05-27 | 2024-05-23 | 4.474 | 55,099,342 | +52,435 | 0.08% | 246,517,460 |
| 2024-05-24 | 2024-05-22 | 4.531 | 55,046,907 | -35,569 | 0.08% | 249,432,260 |
| 2024-05-23 | 2024-05-21 | 4.531 | 55,082,476 | -172,253 | 0.08% | 249,593,432 |
| 2024-05-22 | 2024-05-20 | 4.485 | 55,254,729 | -1,301,635 | 0.08% | 247,844,927 |
| 2024-05-21 | 2024-05-17 | 4.417 | 56,556,364 | -3,468,619 | 0.08% | 249,800,498 |
| 2024-05-20 | 2024-05-16 | 4.428 | 60,024,983 | -495,954 | 0.08% | 265,807,680 |
| 2024-05-17 | 2024-05-14 | 4.222 | 60,520,937 | -140,703 | 0.08% | 255,538,607 |
| 2024-05-16 | 2024-05-13 | 4.268 | 60,661,640 | -94,384 | 0.08% | 258,909,206 |
| 2024-05-14 | 2024-05-10 | 4.280 | 60,756,024 | -296,262 | 0.08% | 260,007,252 |
| 2024-05-13 | 2024-05-09 | 4.142 | 61,052,286 | -56,805 | 0.08% | 252,891,955 |
| 2024-05-10 | 2024-05-08 | 4.096 | 61,109,091 | -122,350 | 0.08% | 250,330,268 |
| 2024-05-09 | 2024-05-07 | 4.085 | 61,231,441 | -3,583 | 0.08% | 250,130,822 |
| 2024-05-07 | 2024-05-03 | 3.993 | 61,235,024 | -87,393 | 0.08% | 244,539,958 |
| 2024-05-06 | 2024-05-02 | 3.982 | 61,322,417 | +43,696 | 0.08% | 244,187,271 |
| 2024-05-03 | 2024-04-30 | 4.039 | 61,278,721 | +437,751 | 0.08% | 247,519,211 |
| 2024-05-02 | 2024-04-29 | 4.154 | 60,840,970 | -366,176 | 0.08% | 252,712,817 |
| 2024-04-30 | 2024-04-26 | 3.959 | 61,207,146 | -113,614 | 0.08% | 242,327,522 |
| 2024-04-29 | 2024-04-25 | 3.993 | 61,320,760 | -541,835 | 0.08% | 244,882,342 |
| 2024-04-26 | 2024-04-24 | 3.959 | 61,862,595 | -353,941 | 0.08% | 244,922,535 |
| 2024-04-25 | 2024-04-23 | 3.936 | 62,216,536 | -99,628 | 0.09% | 244,899,999 |
| 2024-04-24 | 2024-04-22 | 3.890 | 62,316,164 | -109,241 | 0.09% | 242,439,926 |
| 2024-04-23 | 2024-04-19 | 3.845 | 62,425,405 | -97,879 | 0.09% | 240,007,691 |
| 2024-04-22 | 2024-04-18 | 3.833 | 62,523,284 | -589,028 | 0.09% | 239,668,579 |
| 2024-04-19 | 2024-04-17 | 3.753 | 63,112,312 | -31,461 | 0.09% | 236,871,302 |
| 2024-04-18 | 2024-04-16 | 3.707 | 63,143,773 | +34,957 | 0.09% | 234,099,266 |
| 2024-04-17 | 2024-04-15 | 3.730 | 63,108,816 | +37,579 | 0.09% | 235,413,924 |
| 2024-04-16 | 2024-04-12 | 3.742 | 63,071,237 | +37,579 | 0.09% | 235,995,442 |
| 2024-04-15 | 2024-04-11 | 3.799 | 63,033,658 | -17,479 | 0.09% | 239,461,175 |
| 2024-04-12 | 2024-04-10 | 3.810 | 63,051,137 | -185,447 | 0.09% | 240,249,045 |
| 2024-04-11 | 2024-04-09 | 3.753 | 63,236,584 | -591,649 | 0.09% | 237,337,716 |
| 2024-04-10 | 2024-04-08 | 3.742 | 63,828,233 | -139,913 | 0.09% | 238,827,915 |
| 2024-04-09 | 2024-04-05 | 3.707 | 63,968,146 | +3,496 | 0.09% | 237,155,547 |
| 2024-04-05 | 2024-04-02 | 3.765 | 63,964,650 | -76,905 | 0.09% | 240,802,194 |
| 2024-04-03 | 2024-03-28 | 3.696 | 64,041,555 | -288,397 | 0.09% | 236,694,902 |
| 2024-04-02 | 2024-03-27 | 3.719 | 64,329,952 | +13,109 | 0.09% | 239,233,009 |
| 2024-03-28 | 2024-03-26 | 3.730 | 64,316,843 | -8,739 | 0.09% | 239,920,210 |
| 2024-03-27 | 2024-03-25 | 3.707 | 64,325,582 | -96,132 | 0.09% | 238,480,706 |
| 2024-03-26 | 2024-03-22 | 3.730 | 64,421,714 | -6,991 | 0.09% | 240,311,409 |
| 2024-03-25 | 2024-03-21 | 3.765 | 64,428,705 | -1,290,792 | 0.09% | 242,549,182 |
| 2024-03-22 | 2024-03-20 | 3.673 | 65,719,497 | -297,135 | 0.09% | 241,392,502 |
| 2024-03-21 | 2024-03-19 | 3.639 | 66,016,632 | -113,611 | 0.09% | 240,217,696 |
| 2024-03-20 | 2024-03-18 | 3.662 | 66,130,243 | -103,210 | 0.09% | 242,144,501 |
| 2024-03-19 | 2024-03-15 | 3.673 | 66,233,453 | -874 | 0.09% | 243,280,300 |
| 2024-03-18 | 2024-03-14 | 3.685 | 66,234,327 | -26,218 | 0.09% | 244,041,403 |
| 2024-03-14 | 2024-03-12 | 3.696 | 66,260,545 | -596,893 | 0.09% | 244,896,196 |
| 2024-03-13 | 2024-03-11 | 3.662 | 66,857,438 | -43,696 | 0.09% | 244,807,220 |
| 2024-03-12 | 2024-03-08 | 3.627 | 66,901,134 | -150,316 | 0.09% | 242,670,651 |
| 2024-03-11 | 2024-03-07 | 3.559 | 67,051,450 | -26,218 | 0.09% | 238,612,437 |
| 2024-03-08 | 2024-03-06 | 3.547 | 67,077,668 | -35,831 | 0.09% | 237,938,195 |
| 2024-03-07 | 2024-03-05 | 3.490 | 67,113,499 | +28,840 | 0.09% | 234,225,532 |
| 2024-03-04 | 2024-02-29 | 3.524 | 67,084,659 | -176,533 | 0.09% | 236,427,749 |
| 2024-03-01 | 2024-02-28 | 3.536 | 67,261,192 | -27,966 | 0.09% | 237,819,550 |
| 2024-02-29 | 2024-02-27 | 3.582 | 67,289,158 | +3,233 | 0.09% | 240,998,281 |
| 2024-02-28 | 2024-02-26 | 3.559 | 67,285,925 | +12,760 | 0.09% | 239,446,851 |
| 2024-02-27 | 2024-02-23 | 3.616 | 67,273,165 | -256,585 | 0.09% | 243,250,340 |
| 2024-02-26 | 2024-02-22 | 3.604 | 67,529,750 | -17,479 | 0.09% | 243,405,400 |
| 2024-02-23 | 2024-02-21 | 3.570 | 67,547,229 | -222,065 | 0.09% | 241,149,655 |
| 2024-02-22 | 2024-02-20 | 3.513 | 67,769,294 | -74,371 | 0.09% | 238,065,164 |
| 2024-02-20 | 2024-02-16 | 3.444 | 67,843,665 | -8,739 | 0.09% | 233,668,575 |
| 2024-02-15 | 2024-02-09 | 3.364 | 67,852,404 | +137,206 | 0.09% | 228,263,821 |
| 2024-02-14 | 2024-02-07 | 3.444 | 67,715,198 | -117,106 | 0.09% | 233,226,106 |
| 2024-02-08 | 2024-02-06 | 3.456 | 67,832,304 | -186,147 | 0.09% | 234,405,623 |
| 2024-02-07 | 2024-02-05 | 3.330 | 68,018,451 | +52,436 | 0.09% | 226,487,501 |
| 2024-02-06 | 2024-02-02 | 3.330 | 67,966,015 | +52,436 | 0.09% | 226,312,900 |
| 2024-02-05 | 2024-02-01 | 3.353 | 67,913,579 | +143,324 | 0.09% | 227,692,514 |
| 2024-02-02 | 2024-01-31 | 3.364 | 67,770,255 | -57,679 | 0.09% | 227,987,462 |
| 2024-01-31 | 2024-01-29 | 3.421 | 67,827,934 | -159,929 | 0.09% | 232,062,139 |
| 2024-01-30 | 2024-01-26 | 3.398 | 67,987,863 | -14,857 | 0.09% | 231,053,395 |
| 2024-01-29 | 2024-01-25 | 3.421 | 68,002,720 | -57,679 | 0.09% | 232,660,141 |
| 2024-01-26 | 2024-01-24 | 3.364 | 68,060,399 | -88,354 | 0.09% | 228,963,542 |
| 2024-01-25 | 2024-01-23 | 3.250 | 68,148,753 | -121,564 | 0.09% | 221,462,790 |
| 2024-01-24 | 2024-01-22 | 3.215 | 68,270,317 | +270,044 | 0.09% | 219,514,268 |
| 2024-01-23 | 2024-01-19 | 3.295 | 68,000,273 | +4,370 | 0.09% | 224,092,673 |
| 2024-01-22 | 2024-01-18 | 3.295 | 67,995,903 | +61,175 | 0.09% | 224,078,272 |
| 2024-01-19 | 2024-01-17 | 3.250 | 67,934,728 | -20,668,389 | 0.09% | 220,767,274 |
| 2024-01-18 | 2024-01-16 | 3.330 | 88,603,117 | +8,740 | 0.12% | 295,030,220 |
| 2024-01-16 | 2024-01-12 | 3.353 | 88,594,377 | -3,758 | 0.12% | 297,028,617 |
| 2024-01-12 | 2024-01-10 | 3.341 | 88,598,135 | -43,697 | 0.12% | 296,027,423 |
| 2024-01-11 | 2024-01-09 | 3.364 | 88,641,832 | +7,866 | 0.12% | 298,202,011 |
| 2024-01-10 | 2024-01-08 | 3.341 | 88,633,966 | +26,217 | 0.12% | 296,147,143 |
| 2024-01-09 | 2024-01-05 | 3.398 | 88,607,749 | +5,802,880 | 0.12% | 301,129,059 |
| 2024-01-04 | 2024-01-02 | 3.376 | 82,804,869 | -61,175 | 0.11% | 279,513,253 |
| 2024-01-03 | 2023-12-29 | 3.410 | 82,866,044 | -121,476 | 0.11% | 282,564,361 |
| 2024-01-02 | 2023-12-28 | 3.398 | 82,987,520 | -202,751 | 0.11% | 282,028,988 |
| 2023-12-29 | 2023-12-27 | 3.364 | 83,190,271 | -166,046 | 0.11% | 279,862,290 |
| 2023-12-28 | 2023-12-22 | 3.318 | 83,356,317 | -52,436 | 0.11% | 276,605,639 |
| 2023-12-27 | 2023-12-21 | 3.318 | 83,408,753 | -2,884 | 0.11% | 276,779,640 |
| 2023-12-22 | 2023-12-20 | 3.284 | 83,411,637 | +17,479 | 0.11% | 273,925,873 |
| 2023-12-21 | 2023-12-19 | 3.307 | 83,394,158 | -61,175 | 0.11% | 275,776,963 |
| 2023-12-20 | 2023-12-18 | 3.307 | 83,455,333 | -75,158 | 0.11% | 275,979,263 |
| 2023-12-19 | 2023-12-15 | 3.341 | 83,530,491 | -176,621 | 0.11% | 279,095,221 |
| 2023-12-18 | 2023-12-14 | 3.284 | 83,707,112 | -34,957 | 0.11% | 274,896,220 |
| 2023-12-15 | 2023-12-13 | 3.261 | 83,742,069 | -7,865 | 0.11% | 273,094,567 |
| 2023-12-14 | 2023-12-12 | 3.250 | 83,749,934 | -135,459 | 0.11% | 272,161,899 |
| 2023-12-13 | 2023-12-11 | 3.215 | 83,885,393 | -4,370 | 0.11% | 269,722,500 |
| 2023-12-11 | 2023-12-07 | 3.227 | 83,889,763 | +17,479 | 0.11% | 270,696,468 |
| 2023-12-08 | 2023-12-06 | 3.227 | 83,872,284 | +17,478 | 0.11% | 270,640,067 |
| 2023-12-07 | 2023-12-05 | 3.215 | 83,854,806 | +61,175 | 0.11% | 269,624,152 |
| 2023-12-06 | 2023-12-04 | 3.250 | 83,793,631 | -9,613 | 0.11% | 272,303,901 |
| 2023-12-05 | 2023-12-01 | 3.238 | 83,803,244 | -87,742 | 0.11% | 271,376,214 |
| 2023-12-04 | 2023-11-30 | 3.284 | 83,890,986 | +349 | 0.11% | 275,500,067 |
| 2023-11-30 | 2023-11-28 | 3.273 | 83,890,637 | -39,326 | 0.11% | 274,538,995 |
| 2023-11-29 | 2023-11-27 | 3.295 | 83,929,963 | -17,479 | 0.11% | 276,588,445 |
| 2023-11-28 | 2023-11-24 | 3.284 | 83,947,442 | +78,217 | 0.11% | 275,685,470 |
| 2023-11-27 | 2023-11-23 | 3.318 | 83,869,225 | -14,857 | 0.11% | 278,307,648 |
| 2023-11-23 | 2023-11-21 | 3.307 | 83,884,082 | -139,829 | 0.11% | 277,397,097 |
| 2023-11-22 | 2023-11-20 | 3.307 | 84,023,911 | -43,696 | 0.11% | 277,859,499 |
| 2023-11-21 | 2023-11-17 | 3.238 | 84,067,607 | +34,957 | 0.12% | 272,232,289 |
| 2023-11-20 | 2023-11-16 | 3.273 | 84,032,650 | -13,983 | 0.11% | 275,003,744 |
| 2023-11-17 | 2023-11-15 | 3.295 | 84,046,633 | -92,636 | 0.12% | 276,972,927 |
| 2023-11-16 | 2023-11-14 | 3.215 | 84,139,269 | -4,370 | 0.12% | 270,538,805 |
| 2023-11-15 | 2023-11-13 | 3.215 | 84,143,639 | +75,158 | 0.12% | 270,552,857 |
| 2023-11-13 | 2023-11-09 | 3.192 | 84,068,481 | +8,739 | 0.12% | 268,387,273 |
| 2023-11-09 | 2023-11-07 | 3.192 | 84,059,742 | +174,786 | 0.12% | 268,359,374 |
| 2023-11-07 | 2023-11-03 | 3.215 | 83,884,956 | -48,940 | 0.11% | 269,721,095 |
| 2023-11-06 | 2023-11-02 | 3.204 | 83,933,896 | -102,250 | 0.11% | 268,918,034 |
| 2023-11-02 | 2023-10-31 | 3.135 | 84,036,146 | -41,074 | 0.11% | 263,476,086 |
| 2023-11-01 | 2023-10-30 | 3.124 | 84,077,220 | +21,848 | 0.12% | 262,642,803 |
| 2023-10-30 | 2023-10-26 | 3.112 | 84,055,372 | -45,444 | 0.12% | 261,612,742 |
| 2023-10-27 | 2023-10-25 | 3.101 | 84,100,816 | +15,730 | 0.12% | 260,791,849 |
| 2023-10-26 | 2023-10-24 | 3.112 | 84,085,086 | +23,597 | 0.12% | 261,705,223 |
| 2023-10-25 | 2023-10-20 | 3.147 | 84,061,489 | +101,375 | 0.12% | 264,517,425 |
| 2023-10-24 | 2023-10-19 | 3.158 | 83,960,114 | +52,436 | 0.11% | 265,159,148 |
| 2023-10-20 | 2023-10-18 | 3.227 | 83,907,678 | -262,179 | 0.11% | 270,754,276 |
| 2023-10-19 | 2023-10-17 | 3.250 | 84,169,857 | -73,409 | 0.12% | 273,526,522 |
| 2023-10-18 | 2023-10-16 | 3.204 | 84,243,266 | -87,393 | 0.12% | 269,909,233 |
| 2023-10-17 | 2023-10-13 | 3.215 | 84,330,659 | -26,218 | 0.12% | 271,154,195 |
| 2023-10-16 | 2023-10-12 | 3.261 | 84,356,877 | -811,879 | 0.12% | 275,099,542 |
| 2023-10-13 | 2023-10-11 | 3.135 | 85,168,756 | -490,273 | 0.12% | 267,027,125 |
| 2023-10-12 | 2023-10-10 | 3.124 | 85,659,029 | +23,596 | 0.12% | 267,584,102 |
| 2023-10-11 | 2023-10-09 | 3.124 | 85,635,433 | -43,697 | 0.12% | 267,510,393 |
| 2023-10-10 | 2023-10-06 | 3.124 | 85,679,130 | -27,091 | 0.12% | 267,646,894 |
| 2023-10-09 | 2023-10-05 | 3.055 | 85,706,221 | +1,656,967 | 0.12% | 261,847,313 |
| 2023-10-06 | 2023-10-04 | 3.055 | 84,049,254 | -73,410 | 0.12% | 256,784,992 |
| 2023-10-05 | 2023-10-03 | 3.044 | 84,122,664 | +362,680 | 0.12% | 256,046,691 |
| 2023-10-04 | 2023-09-29 | 3.135 | 83,759,984 | -90,539 | 0.11% | 262,610,243 |
| 2023-10-03 | 2023-09-28 | 3.078 | 83,850,523 | -3,409 | 0.11% | 258,096,770 |
| 2023-09-29 | 2023-09-27 | 3.112 | 83,853,932 | -3,495 | 0.11% | 260,985,783 |
| 2023-09-28 | 2023-09-26 | 3.090 | 83,857,427 | +140,702 | 0.11% | 259,077,567 |
| 2023-09-27 | 2023-09-25 | 3.124 | 83,716,725 | +34,782 | 0.11% | 261,516,678 |
| 2023-09-26 | 2023-09-22 | 3.158 | 83,681,943 | -43,696 | 0.11% | 264,280,641 |
| 2023-09-25 | 2023-09-21 | 3.112 | 83,725,639 | +194,012 | 0.11% | 260,586,485 |
| 2023-09-22 | 2023-09-20 | 3.124 | 83,531,627 | -88 | 0.11% | 260,938,464 |
| 2023-09-21 | 2023-09-19 | 3.147 | 83,531,715 | -13,108 | 0.11% | 262,850,378 |
| 2023-09-20 | 2023-09-18 | 3.112 | 83,544,823 | -26,218 | 0.11% | 260,023,716 |
| 2023-09-19 | 2023-09-15 | 3.124 | 83,571,041 | -372,293 | 0.11% | 261,061,586 |
| 2023-09-18 | 2023-09-14 | 3.090 | 83,943,334 | +84,771 | 0.11% | 259,342,977 |
| 2023-09-15 | 2023-09-13 | 3.067 | 83,858,563 | +11,361 | 0.11% | 257,161,958 |
| 2023-09-14 | 2023-09-12 | 3.067 | 83,847,202 | +349,571 | 0.11% | 257,127,118 |
| 2023-09-12 | 2023-09-07 | 3.078 | 83,497,631 | +20,974 | 0.11% | 257,010,548 |
| 2023-09-11 | 2023-09-06 | 3.101 | 83,476,657 | +92,636 | 0.11% | 258,856,368 |
| 2023-09-07 | 2023-09-05 | 3.067 | 83,384,021 | +62,923 | 0.11% | 255,706,720 |
| 2023-09-06 | 2023-09-04 | 3.124 | 83,321,098 | -122,612 | 0.11% | 260,280,807 |
| 2023-09-05 | 2023-08-31 | 3.044 | 83,443,710 | +1,748 | 0.11% | 253,980,138 |
| 2023-09-04 | 2023-08-30 | 3.090 | 83,441,962 | +21,848 | 0.11% | 257,793,988 |
| 2023-08-31 | 2023-08-29 | 3.101 | 83,420,114 | -20,100 | 0.11% | 258,681,031 |
| 2023-08-30 | 2023-08-28 | 3.044 | 83,440,214 | -74,284 | 0.11% | 253,969,497 |
| 2023-08-29 | 2023-08-25 | 3.021 | 83,514,498 | -514,744 | 0.11% | 252,284,353 |
| 2023-08-28 | 2023-08-24 | 3.009 | 84,029,242 | +1,748 | 0.11% | 252,877,802 |
| 2023-08-25 | 2023-08-23 | 2.998 | 84,027,494 | +131,963 | 0.11% | 251,911,049 |
| 2023-08-24 | 2023-08-22 | 2.987 | 83,895,531 | +173,936 | 0.11% | 250,555,447 |
| 2023-08-23 | 2023-08-21 | 2.975 | 83,721,595 | +97,006 | 0.11% | 249,077,992 |
| 2023-08-22 | 2023-08-18 | 3.021 | 83,624,589 | +68,604 | 0.11% | 252,616,921 |
| 2023-08-21 | 2023-08-17 | 3.032 | 83,555,985 | +18,352 | 0.11% | 253,365,776 |
| 2023-08-18 | 2023-08-16 | 3.044 | 83,537,633 | +186,147 | 0.11% | 254,266,015 |
| 2023-08-17 | 2023-08-15 | 3.090 | 83,351,486 | +1,013,756 | 0.11% | 257,514,462 |
| 2023-08-16 | 2023-08-14 | 3.101 | 82,337,730 | +106,794 | 0.11% | 255,324,620 |
| 2023-08-15 | 2023-08-11 | 3.158 | 82,230,936 | +80,755 | 0.11% | 259,698,134 |
| 2023-08-11 | 2023-08-09 | 3.192 | 82,150,181 | +31,462 | 0.11% | 262,263,131 |
| 2023-08-10 | 2023-08-08 | 3.170 | 82,118,719 | +8,739 | 0.11% | 260,283,387 |
| 2023-08-09 | 2023-08-07 | 3.192 | 82,109,980 | +56,805 | 0.11% | 262,134,790 |
| 2023-08-08 | 2023-08-04 | 3.181 | 82,053,175 | +220,230 | 0.11% | 261,014,540 |
| 2023-08-04 | 2023-08-02 | 3.215 | 81,832,945 | +39,327 | 0.11% | 263,123,123 |
| 2023-08-03 | 2023-08-01 | 3.284 | 81,793,618 | +5,243 | 0.11% | 268,612,259 |
| 2023-08-02 | 2023-07-31 | 3.307 | 81,788,375 | -276,248 | 0.11% | 270,466,783 |
| 2023-08-01 | 2023-07-28 | 3.273 | 82,064,623 | +42,647 | 0.11% | 268,563,214 |
| 2023-07-31 | 2023-07-27 | 3.238 | 82,021,976 | -147,693 | 0.11% | 265,608,015 |
| 2023-07-27 | 2023-07-25 | 3.227 | 82,169,669 | -458,812 | 0.11% | 265,146,049 |
| 2023-07-26 | 2023-07-24 | 3.124 | 82,628,481 | +621,362 | 0.11% | 258,117,191 |
| 2023-07-25 | 2023-07-21 | 3.181 | 82,007,119 | -87,393 | 0.11% | 260,868,034 |
| 2023-07-24 | 2023-07-20 | 3.147 | 82,094,512 | +8,740 | 0.11% | 258,327,912 |
| 2023-07-21 | 2023-07-19 | 3.135 | 82,085,772 | -1,851,853 | 0.11% | 257,361,135 |
| 2023-07-20 | 2023-07-18 | 3.158 | 83,937,625 | +157,307 | 0.11% | 265,088,124 |
| 2023-07-18 | 2023-07-13 | 3.158 | 83,780,318 | +90,888 | 0.11% | 264,591,324 |
| 2023-07-14 | 2023-07-12 | 3.135 | 83,689,430 | +60,301 | 0.11% | 262,389,037 |
| 2023-07-13 | 2023-07-11 | 3.135 | 83,629,129 | +279,657 | 0.11% | 262,199,977 |
| 2023-07-12 | 2023-07-10 | 3.147 | 83,349,472 | +48,066 | 0.11% | 262,276,911 |
| 2023-07-11 | 2023-07-07 | 3.158 | 83,301,406 | +60,301 | 0.11% | 263,078,846 |
| 2023-07-10 | 2023-07-06 | 3.181 | 83,241,105 | +12,235 | 0.11% | 264,793,394 |
| 2023-07-07 | 2023-07-05 | 3.861 | 83,228,870 | +456,190 | 0.11% | 321,341,586 |
| 2023-07-06 | 2023-07-04 | 3.936 | 82,772,680 | +9,012,612 | 0.11% | 325,765,689 |
| 2023-07-05 | 2023-07-03 | 3.973 | 73,760,068 | -26,496 | 0.11% | 293,051,016 |
| 2023-07-04 | 2023-06-30 | 3.911 | 73,786,564 | +13,569 | 0.11% | 288,561,360 |
| 2023-07-03 | 2023-06-29 | 3.898 | 73,772,995 | +16,059 | 0.11% | 287,589,478 |
| 2023-06-30 | 2023-06-28 | 3.936 | 73,756,936 | -562,040 | 0.11% | 290,282,724 |
| 2023-06-29 | 2023-06-27 | 3.923 | 74,318,976 | +4,015 | 0.11% | 291,569,110 |
| 2023-06-28 | 2023-06-26 | 3.873 | 74,314,961 | -154,160 | 0.11% | 287,851,094 |
| 2023-06-27 | 2023-06-23 | 3.873 | 74,469,121 | +8,030 | 0.11% | 288,448,216 |
| 2023-06-26 | 2023-06-21 | 3.898 | 74,461,091 | +82,704 | 0.11% | 290,271,885 |
| 2023-06-23 | 2023-06-20 | 3.923 | 74,378,387 | +81,095 | 0.11% | 291,802,192 |
| 2023-06-20 | 2023-06-16 | 3.911 | 74,297,292 | +4,014 | 0.11% | 290,558,693 |
| 2023-06-19 | 2023-06-15 | 3.911 | 74,293,278 | -8,029 | 0.11% | 290,542,995 |
| 2023-06-16 | 2023-06-14 | 3.873 | 74,301,307 | -296,275 | 0.11% | 287,798,206 |
| 2023-06-15 | 2023-06-13 | 3.936 | 74,597,582 | -642,331 | 0.11% | 293,591,227 |
| 2023-06-14 | 2023-06-12 | 3.936 | 75,239,913 | +822,184 | 0.11% | 296,119,228 |
| 2023-06-13 | 2023-06-09 | 3.973 | 74,417,729 | -668,827 | 0.11% | 295,663,924 |
| 2023-06-12 | 2023-06-08 | 3.948 | 75,086,556 | -8,029 | 0.11% | 296,450,842 |
| 2023-06-09 | 2023-06-07 | 3.936 | 75,094,585 | +80,291 | 0.11% | 295,547,265 |
| 2023-06-08 | 2023-06-06 | 3.898 | 75,014,294 | +40,949 | 0.11% | 292,428,438 |
| 2023-06-06 | 2023-06-02 | 3.861 | 74,973,345 | -28,905 | 0.11% | 289,467,508 |
| 2023-06-05 | 2023-06-01 | 3.799 | 75,002,250 | +456,055 | 0.11% | 284,908,477 |
| 2023-06-02 | 2023-05-31 | 3.824 | 74,546,195 | +104,378 | 0.11% | 285,032,969 |
| 2023-06-01 | 2023-05-30 | 3.886 | 74,441,817 | -28,102 | 0.11% | 289,269,603 |
| 2023-05-31 | 2023-05-29 | 3.911 | 74,469,919 | +4,015 | 0.11% | 291,233,795 |
| 2023-05-30 | 2023-05-25 | 3.873 | 74,465,904 | +117,063 | 0.11% | 288,435,755 |
| 2023-05-29 | 2023-05-24 | 3.948 | 74,348,841 | +236,860 | 0.11% | 293,538,253 |
| 2023-05-25 | 2023-05-23 | 3.998 | 74,111,981 | -16,059 | 0.11% | 296,295,254 |
| 2023-05-24 | 2023-05-22 | 4.073 | 74,128,040 | -8,029 | 0.11% | 301,898,886 |
| 2023-05-23 | 2023-05-19 | 4.048 | 74,136,069 | -6,423 | 0.11% | 300,084,909 |
| 2023-05-22 | 2023-05-18 | 4.098 | 74,142,492 | +155,765 | 0.11% | 303,804,580 |
| 2023-05-19 | 2023-05-17 | 4.010 | 73,986,727 | +10,438 | 0.11% | 296,715,974 |
| 2023-05-18 | 2023-05-16 | 4.073 | 73,976,289 | -30,511 | 0.11% | 301,280,854 |
| 2023-05-17 | 2023-05-15 | 4.085 | 74,006,800 | -2,810 | 0.11% | 302,326,844 |
| 2023-05-16 | 2023-05-12 | 3.998 | 74,009,610 | +66,642 | 0.11% | 295,885,981 |
| 2023-05-15 | 2023-05-11 | 4.073 | 73,942,968 | -48,175 | 0.11% | 301,145,149 |
| 2023-05-12 | 2023-05-10 | 4.073 | 73,991,143 | +138,904 | 0.11% | 301,341,350 |
| 2023-05-11 | 2023-05-09 | 4.197 | 73,852,239 | -5,452,184 | 0.11% | 309,973,672 |
| 2023-05-10 | 2023-05-08 | 4.259 | 79,304,423 | -501,018 | 0.12% | 337,796,197 |
| 2023-05-09 | 2023-05-05 | 4.073 | 79,805,441 | -481,748 | 0.12% | 325,021,054 |
| 2023-05-08 | 2023-05-04 | 4.035 | 80,287,189 | -1,360,136 | 0.12% | 323,983,210 |
| 2023-05-05 | 2023-05-03 | 3.873 | 81,647,325 | +803 | 0.12% | 316,252,225 |
| 2023-05-04 | 2023-05-02 | 3.923 | 81,646,522 | -32,116 | 0.12% | 320,316,628 |
| 2023-05-02 | 2023-04-27 | 3.911 | 81,678,638 | -12,044 | 0.12% | 319,425,347 |
| 2023-04-27 | 2023-04-25 | 3.911 | 81,690,682 | -48,175 | 0.12% | 319,472,449 |
| 2023-04-26 | 2023-04-24 | 3.886 | 81,738,857 | +24,088 | 0.12% | 317,624,793 |
| 2023-04-25 | 2023-04-21 | 3.898 | 81,714,769 | -144,525 | 0.12% | 318,548,919 |
| 2023-04-24 | 2023-04-20 | 3.911 | 81,859,294 | +16,058 | 0.12% | 320,131,849 |
| 2023-04-21 | 2023-04-19 | 3.911 | 81,843,236 | -35,328 | 0.12% | 320,069,050 |
| 2023-04-20 | 2023-04-18 | 3.936 | 81,878,564 | -541,163 | 0.12% | 322,246,746 |
| 2023-04-19 | 2023-04-17 | 3.923 | 82,419,727 | -493,392 | 0.12% | 323,350,075 |
| 2023-04-18 | 2023-04-14 | 3.873 | 82,913,119 | -74,671 | 0.12% | 321,155,144 |
| 2023-04-17 | 2023-04-13 | 3.861 | 82,987,790 | -937,803 | 0.12% | 320,410,791 |
| 2023-04-14 | 2023-04-12 | 3.848 | 83,925,593 | -138,904 | 0.12% | 322,986,328 |
| 2023-04-13 | 2023-04-11 | 3.824 | 84,064,497 | +16,059 | 0.13% | 321,426,911 |
| 2023-04-12 | 2023-04-06 | 3.774 | 84,048,438 | -28,905 | 0.13% | 317,178,336 |
| 2023-04-11 | 2023-04-04 | 3.774 | 84,077,343 | +54,598 | 0.13% | 317,287,416 |
| 2023-04-06 | 2023-04-03 | 3.749 | 84,022,745 | +803 | 0.13% | 314,988,430 |
| 2023-04-04 | 2023-03-31 | 3.749 | 84,021,942 | -1,135,561 | 0.13% | 314,985,420 |
| 2023-03-31 | 2023-03-29 | 3.786 | 85,157,503 | +8,832 | 0.13% | 322,424,283 |
| 2023-03-29 | 2023-03-27 | 3.711 | 85,148,671 | +54,598 | 0.13% | 316,027,866 |
| 2023-03-28 | 2023-03-24 | 3.749 | 85,094,073 | -40,145 | 0.13% | 319,004,675 |
| 2023-03-27 | 2023-03-23 | 3.786 | 85,134,218 | -129,350 | 0.13% | 322,336,121 |
| 2023-03-24 | 2023-03-22 | 3.761 | 85,263,568 | -180,655 | 0.13% | 320,702,013 |
| 2023-03-23 | 2023-03-21 | 3.724 | 85,444,223 | +112,408 | 0.13% | 318,188,979 |
| 2023-03-22 | 2023-03-20 | 3.749 | 85,331,815 | -16,058 | 0.13% | 319,895,933 |
| 2023-03-21 | 2023-03-17 | 3.749 | 85,347,873 | +10,437 | 0.13% | 319,956,132 |
| 2023-03-20 | 2023-03-16 | 3.736 | 85,337,436 | -272,990 | 0.13% | 318,854,158 |
| 2023-03-17 | 2023-03-15 | 3.711 | 85,610,426 | -146,933 | 0.13% | 317,741,662 |
| 2023-03-16 | 2023-03-14 | 3.637 | 85,757,359 | +40,145 | 0.13% | 311,878,538 |
| 2023-03-15 | 2023-03-13 | 3.687 | 85,717,214 | -189,487 | 0.13% | 316,002,849 |
| 2023-03-14 | 2023-03-10 | 3.637 | 85,906,701 | +184,670 | 0.13% | 312,421,658 |
| 2023-03-13 | 2023-03-09 | 3.687 | 85,722,031 | +198,319 | 0.13% | 316,020,608 |
| 2023-03-10 | 2023-03-08 | 3.711 | 85,523,712 | -65,919 | 0.13% | 317,419,824 |
| 2023-03-09 | 2023-03-07 | 3.749 | 85,589,631 | -651,082 | 0.13% | 320,862,446 |
| 2023-03-08 | 2023-03-06 | 3.736 | 86,240,713 | -80,292 | 0.13% | 322,229,156 |
| 2023-03-07 | 2023-03-03 | 3.724 | 86,321,005 | -314,742 | 0.13% | 321,454,061 |
| 2023-03-06 | 2023-03-02 | 3.699 | 86,635,747 | -113,211 | 0.13% | 320,468,106 |
| 2023-03-03 | 2023-03-01 | 3.662 | 86,748,958 | -159,779 | 0.13% | 317,645,596 |
| 2023-03-02 | 2023-02-28 | 3.587 | 86,908,737 | +129,269 | 0.13% | 311,736,150 |
| 2023-03-01 | 2023-02-27 | 3.612 | 86,779,468 | -225,619 | 0.13% | 313,434,084 |
| 2023-02-28 | 2023-02-24 | 3.624 | 87,005,087 | +4,818 | 0.13% | 315,332,602 |
| 2023-02-27 | 2023-02-23 | 3.649 | 87,000,269 | +71,298 | 0.13% | 317,482,255 |
| 2023-02-23 | 2023-02-21 | 3.674 | 86,928,971 | -8,029 | 0.13% | 319,387,412 |
| 2023-02-22 | 2023-02-20 | 3.674 | 86,937,000 | +8,832 | 0.13% | 319,416,911 |
| 2023-02-21 | 2023-02-17 | 3.649 | 86,928,168 | +17,664 | 0.13% | 317,219,143 |
| 2023-02-20 | 2023-02-16 | 3.649 | 86,910,504 | +71,460 | 0.13% | 317,154,684 |
| 2023-02-17 | 2023-02-15 | 3.649 | 86,839,044 | +12,043 | 0.13% | 316,893,911 |
| 2023-02-16 | 2023-02-14 | 3.662 | 86,827,001 | -4,014 | 0.13% | 317,931,363 |
| 2023-02-15 | 2023-02-13 | 3.662 | 86,831,015 | +41,029 | 0.13% | 317,946,061 |
| 2023-02-14 | 2023-02-10 | 3.674 | 86,789,986 | +1,766 | 0.13% | 318,876,765 |
| 2023-02-13 | 2023-02-09 | 3.711 | 86,788,220 | -11,241 | 0.13% | 322,113,025 |
| 2023-02-10 | 2023-02-08 | 3.699 | 86,799,461 | -8,029 | 0.13% | 321,073,689 |
| 2023-02-09 | 2023-02-07 | 3.687 | 86,807,490 | +803 | 0.13% | 320,022,232 |
| 2023-02-08 | 2023-02-06 | 3.662 | 86,806,687 | +39,343 | 0.13% | 317,856,980 |
| 2023-02-07 | 2023-02-03 | 3.711 | 86,767,344 | -148,620 | 0.13% | 322,035,544 |
| 2023-02-06 | 2023-02-02 | 3.724 | 86,915,964 | -52,189 | 0.13% | 323,669,651 |
| 2023-02-03 | 2023-02-01 | 3.736 | 86,968,153 | +803 | 0.13% | 324,947,157 |
| 2023-02-02 | 2023-01-31 | 3.724 | 86,967,350 | +10,438 | 0.13% | 323,861,010 |
| 2023-02-01 | 2023-01-30 | 3.749 | 86,956,912 | -128,466 | 0.13% | 325,988,174 |
| 2023-01-31 | 2023-01-27 | 3.811 | 87,085,378 | -56,204 | 0.13% | 331,892,859 |
| 2023-01-30 | 2023-01-26 | 3.774 | 87,141,582 | -403,866 | 0.13% | 328,851,108 |
| 2023-01-26 | 2023-01-19 | 3.687 | 87,545,448 | -107,590 | 0.13% | 322,742,769 |
| 2023-01-19 | 2023-01-17 | 3.699 | 87,653,038 | -441,603 | 0.13% | 324,231,095 |
| 2023-01-18 | 2023-01-16 | 3.711 | 88,094,641 | -195,108 | 0.13% | 326,961,784 |
| 2023-01-17 | 2023-01-13 | 3.687 | 88,289,749 | -136,495 | 0.13% | 325,486,690 |
| 2023-01-16 | 2023-01-12 | 3.662 | 88,426,244 | -70,977 | 0.13% | 323,787,254 |
| 2023-01-13 | 2023-01-11 | 3.637 | 88,497,221 | -105,182 | 0.13% | 321,842,746 |
| 2023-01-11 | 2023-01-09 | 3.624 | 88,602,403 | -150,948 | 0.13% | 321,121,756 |
| 2023-01-10 | 2023-01-06 | 3.612 | 88,753,351 | +112,408 | 0.13% | 320,563,446 |
| 2023-01-09 | 2023-01-05 | 3.587 | 88,640,943 | -35,328 | 0.13% | 317,949,463 |
| 2023-01-06 | 2023-01-04 | 3.624 | 88,676,271 | +182,815 | 0.13% | 321,389,476 |
| 2023-01-05 | 2023-01-03 | 3.562 | 88,493,456 | +15,256 | 0.13% | 315,216,128 |
| 2023-01-04 | 2022-12-30 | 3.537 | 88,478,200 | -160,583 | 0.13% | 312,957,857 |
| 2023-01-03 | 2022-12-29 | 3.537 | 88,638,783 | -477,734 | 0.13% | 313,525,858 |
| 2022-12-30 | 2022-12-28 | 3.537 | 89,116,517 | -465,689 | 0.13% | 315,215,660 |
| 2022-12-28 | 2022-12-22 | 3.487 | 89,582,206 | -40,146 | 0.13% | 312,400,000 |
| 2022-12-23 | 2022-12-21 | 3.437 | 89,622,352 | +869,555 | 0.13% | 308,075,144 |
| 2022-12-22 | 2022-12-20 | 3.425 | 88,752,797 | +16,058 | 0.13% | 303,980,680 |
| 2022-12-21 | 2022-12-19 | 3.437 | 88,736,739 | -4,014 | 0.13% | 305,030,866 |
| 2022-12-20 | 2022-12-16 | 3.437 | 88,740,753 | +3,215 | 0.13% | 305,044,664 |
| 2022-12-19 | 2022-12-15 | 3.437 | 88,737,538 | +1,382,617 | 0.13% | 305,033,612 |
| 2022-12-16 | 2022-12-14 | 3.425 | 87,354,921 | +43,357 | 0.13% | 299,192,918 |
| 2022-12-15 | 2022-12-13 | 3.400 | 87,311,564 | -642,331 | 0.13% | 296,869,551 |
| 2022-12-14 | 2022-12-12 | 3.400 | 87,953,895 | +15,898 | 0.13% | 299,053,551 |
| 2022-12-13 | 2022-12-09 | 3.425 | 87,937,997 | -128,546 | 0.13% | 301,189,969 |
| 2022-12-12 | 2022-12-08 | 3.375 | 88,066,543 | -264,962 | 0.13% | 297,242,893 |
| 2022-12-09 | 2022-12-07 | 3.325 | 88,331,505 | -389,413 | 0.13% | 293,736,646 |
| 2022-12-08 | 2022-12-06 | 3.375 | 88,720,918 | +70,656 | 0.13% | 299,451,545 |
| 2022-12-07 | 2022-12-05 | 3.375 | 88,650,262 | -506,638 | 0.13% | 299,213,066 |
| 2022-12-06 | 2022-12-02 | 3.363 | 89,156,900 | +489,777 | 0.13% | 299,812,658 |
| 2022-12-05 | 2022-12-01 | 3.400 | 88,667,123 | +27,299 | 0.13% | 301,478,610 |
| 2022-12-02 | 2022-11-30 | 3.450 | 88,639,824 | -255,326 | 0.13% | 305,801,699 |
| 2022-12-01 | 2022-11-29 | 3.437 | 88,895,150 | -401,457 | 0.13% | 305,575,401 |
| 2022-11-30 | 2022-11-28 | 3.350 | 89,296,607 | -803 | 0.13% | 299,170,301 |
| 2022-11-29 | 2022-11-25 | 3.413 | 89,297,410 | +100,364 | 0.13% | 304,733,827 |
| 2022-11-28 | 2022-11-24 | 3.363 | 89,197,046 | +160,583 | 0.13% | 299,947,659 |
| 2022-11-25 | 2022-11-23 | 3.338 | 89,036,463 | +104,379 | 0.13% | 297,189,823 |
| 2022-11-24 | 2022-11-22 | 3.338 | 88,932,084 | -40,146 | 0.13% | 296,841,422 |
| 2022-11-23 | 2022-11-21 | 3.276 | 88,972,230 | +41,109 | 0.13% | 291,434,837 |
| 2022-11-22 | 2022-11-18 | 3.263 | 88,931,121 | -42,554 | 0.13% | 290,192,577 |
| 2022-11-21 | 2022-11-17 | 3.313 | 88,973,675 | -88,321 | 0.13% | 294,763,976 |
| 2022-11-17 | 2022-11-15 | 3.350 | 89,061,996 | +44,964 | 0.13% | 298,384,284 |
| 2022-11-16 | 2022-11-14 | 3.300 | 89,017,032 | +245,691 | 0.13% | 293,798,940 |
| 2022-11-15 | 2022-11-11 | 3.325 | 88,771,341 | -189,487 | 0.13% | 295,199,272 |
| 2022-11-14 | 2022-11-10 | 3.251 | 88,960,828 | +85,911 | 0.13% | 289,181,539 |
| 2022-11-11 | 2022-11-09 | 3.288 | 88,874,917 | -175,517 | 0.13% | 292,222,987 |
| 2022-11-10 | 2022-11-08 | 3.276 | 89,050,434 | +240,553 | 0.13% | 291,691,000 |
| 2022-11-09 | 2022-11-07 | 3.263 | 88,809,881 | -24,087 | 0.13% | 289,796,956 |
| 2022-11-08 | 2022-11-04 | 3.213 | 88,833,968 | -435,982 | 0.13% | 285,449,974 |
| 2022-11-07 | 2022-11-03 | 3.139 | 89,269,950 | +48,175 | 0.13% | 280,179,962 |
| 2022-11-03 | 2022-11-01 | 3.176 | 89,221,775 | +302,698 | 0.13% | 283,362,438 |
| 2022-11-02 | 2022-10-31 | 3.151 | 88,919,077 | +539,558 | 0.13% | 280,186,178 |
| 2022-11-01 | 2022-10-28 | 3.238 | 88,379,519 | +143,641 | 0.13% | 286,191,165 |
| 2022-10-31 | 2022-10-27 | 3.238 | 88,235,878 | +7,226 | 0.13% | 285,726,025 |
| 2022-10-28 | 2022-10-26 | 3.238 | 88,228,652 | +16,059 | 0.13% | 285,702,626 |
| 2022-10-27 | 2022-10-25 | 3.276 | 88,212,593 | -49,781 | 0.13% | 288,946,593 |
| 2022-10-26 | 2022-10-24 | 3.251 | 88,262,374 | -79,488 | 0.13% | 286,911,101 |
| 2022-10-25 | 2022-10-21 | 3.300 | 88,341,862 | -12,044 | 0.13% | 291,570,555 |
| 2022-10-24 | 2022-10-20 | 3.276 | 88,353,906 | -31,314 | 0.13% | 289,409,473 |
| 2022-10-21 | 2022-10-19 | 3.238 | 88,385,220 | +521,894 | 0.13% | 286,209,626 |
| 2022-10-20 | 2022-10-18 | 3.251 | 87,863,326 | -24,087 | 0.13% | 285,613,931 |
| 2022-10-19 | 2022-10-17 | 3.238 | 87,887,413 | -246,495 | 0.13% | 284,597,624 |
| 2022-10-18 | 2022-10-14 | 3.188 | 88,133,908 | -49,780 | 0.13% | 281,005,120 |
| 2022-10-17 | 2022-10-13 | 3.176 | 88,183,688 | +68,247 | 0.13% | 280,065,542 |
| 2022-10-14 | 2022-10-12 | 3.201 | 88,115,441 | -803 | 0.13% | 282,043,687 |
| 2022-10-13 | 2022-10-11 | 3.201 | 88,116,244 | +77,080 | 0.13% | 282,046,257 |
| 2022-10-12 | 2022-10-10 | 3.238 | 88,039,164 | -53,940 | 0.13% | 285,089,025 |
| 2022-10-10 | 2022-10-06 | 3.276 | 88,093,104 | -24,890 | 0.13% | 288,555,198 |
| 2022-10-07 | 2022-10-05 | 3.288 | 88,117,994 | +136,495 | 0.13% | 289,734,205 |
| 2022-10-06 | 2022-10-03 | 3.176 | 87,981,499 | +40,146 | 0.13% | 279,423,403 |
| 2022-10-05 | 2022-09-30 | 3.201 | 87,941,353 | +57,007 | 0.13% | 281,486,458 |
| 2022-10-03 | 2022-09-29 | 3.163 | 87,884,346 | +473,719 | 0.13% | 278,020,284 |
| 2022-09-30 | 2022-09-28 | 3.176 | 87,410,627 | +97,955 | 0.13% | 277,610,352 |
| 2022-09-29 | 2022-09-27 | 3.263 | 87,312,672 | +62,627 | 0.13% | 284,911,390 |
| 2022-09-28 | 2022-09-26 | 3.300 | 87,250,045 | +46,569 | 0.13% | 287,967,035 |
| 2022-09-27 | 2022-09-23 | 3.338 | 87,203,476 | -1,605 | 0.13% | 291,071,599 |
| 2022-09-26 | 2022-09-22 | 3.325 | 87,205,081 | +179,049 | 0.13% | 289,990,848 |
| 2022-09-23 | 2022-09-21 | 3.338 | 87,026,032 | +28,102 | 0.13% | 290,479,318 |
| 2022-09-22 | 2022-09-20 | 3.350 | 86,997,930 | +7,226 | 0.13% | 291,469,046 |
| 2022-09-21 | 2022-09-19 | 3.338 | 86,990,704 | +40,146 | 0.13% | 290,361,399 |
| 2022-09-20 | 2022-09-16 | 3.338 | 86,950,558 | +21,679 | 0.13% | 290,227,398 |
| 2022-09-19 | 2022-09-15 | 3.338 | 86,928,879 | +65,036 | 0.13% | 290,155,037 |
| 2022-09-16 | 2022-09-14 | 3.350 | 86,863,843 | -476,128 | 0.13% | 291,019,815 |
| 2022-09-15 | 2022-09-13 | 3.388 | 87,339,971 | -76,277 | 0.13% | 295,878,350 |
| 2022-09-14 | 2022-09-09 | 3.400 | 87,416,248 | +92,335 | 0.13% | 297,225,489 |
| 2022-09-13 | 2022-09-08 | 3.363 | 87,323,913 | +39,343 | 0.13% | 293,648,775 |
| 2022-09-09 | 2022-09-07 | 3.375 | 87,284,570 | +16,058 | 0.13% | 294,603,572 |
| 2022-09-08 | 2022-09-06 | 3.363 | 87,268,512 | +28,102 | 0.13% | 293,462,475 |
| 2022-09-07 | 2022-09-05 | 3.388 | 87,240,410 | -8,029 | 0.13% | 295,541,071 |
| 2022-09-06 | 2022-09-02 | 3.400 | 87,248,439 | -28,102 | 0.13% | 296,654,918 |
| 2022-09-05 | 2022-09-01 | 3.425 | 87,276,541 | +2,409 | 0.13% | 298,924,465 |
| 2022-08-31 | 2022-08-29 | 3.413 | 87,274,132 | +8,029 | 0.13% | 297,829,246 |
| 2022-08-30 | 2022-08-26 | 3.413 | 87,266,103 | -20,073 | 0.13% | 297,801,846 |
| 2022-08-29 | 2022-08-25 | 3.413 | 87,286,176 | -40,145 | 0.13% | 297,870,347 |
| 2022-08-26 | 2022-08-24 | 3.350 | 87,326,321 | +1,086,342 | 0.13% | 292,569,254 |
| 2022-08-25 | 2022-08-23 | 3.375 | 86,239,979 | +40,145 | 0.13% | 291,077,860 |
| 2022-08-24 | 2022-08-22 | 3.413 | 86,199,834 | +52,190 | 0.13% | 294,163,127 |
| 2022-08-23 | 2022-08-19 | 3.425 | 86,147,644 | +14,291 | 0.13% | 295,057,962 |
| 2022-08-22 | 2022-08-18 | 3.425 | 86,133,353 | +101,167 | 0.13% | 295,009,015 |
| 2022-08-19 | 2022-08-17 | 3.450 | 86,032,186 | -80,292 | 0.13% | 296,805,516 |
| 2022-08-18 | 2022-08-16 | 3.437 | 86,112,478 | +325,180 | 0.13% | 296,010,018 |
| 2022-08-17 | 2022-08-15 | 3.462 | 85,787,298 | -325,180 | 0.13% | 297,029,118 |
| 2022-08-16 | 2022-08-12 | 3.475 | 86,112,478 | +40,146 | 0.13% | 299,227,518 |
| 2022-08-15 | 2022-08-11 | 3.462 | 86,072,332 | -9,635 | 0.13% | 298,016,017 |
| 2022-08-12 | 2022-08-10 | 3.425 | 86,081,967 | +72,262 | 0.13% | 294,833,017 |
| 2022-08-11 | 2022-08-09 | 3.450 | 86,009,705 | -64,152 | 0.13% | 296,727,958 |
| 2022-08-10 | 2022-08-08 | 3.450 | 86,073,857 | -16,058 | 0.13% | 296,949,278 |
| 2022-08-08 | 2022-08-04 | 3.425 | 86,089,915 | -40,146 | 0.13% | 294,860,239 |
| 2022-08-05 | 2022-08-03 | 3.400 | 86,130,061 | +88,321 | 0.13% | 292,852,302 |
| 2022-08-04 | 2022-08-02 | 3.413 | 86,041,740 | -52,189 | 0.13% | 293,623,619 |
| 2022-08-03 | 2022-08-01 | 3.487 | 86,093,929 | -160,583 | 0.13% | 300,235,332 |
| 2022-08-02 | 2022-07-29 | 3.475 | 86,254,512 | -16,058 | 0.13% | 299,721,064 |
| 2022-08-01 | 2022-07-28 | 3.487 | 86,270,570 | -74,671 | 0.13% | 300,851,332 |
| 2022-07-29 | 2022-07-27 | 3.487 | 86,345,241 | -48,175 | 0.13% | 301,111,733 |
| 2022-07-28 | 2022-07-26 | 3.462 | 86,393,416 | -33,000 | 0.13% | 299,127,735 |
| 2022-07-27 | 2022-07-25 | 3.462 | 86,426,416 | -44,160 | 0.13% | 299,241,994 |
| 2022-07-26 | 2022-07-22 | 3.437 | 86,470,576 | +36,131 | 0.13% | 297,240,973 |
| 2022-07-25 | 2022-07-21 | 3.437 | 86,434,445 | -4,015 | 0.13% | 297,116,774 |
| 2022-07-22 | 2022-07-20 | 3.450 | 86,438,460 | -657,586 | 0.13% | 298,207,135 |
| 2022-07-21 | 2022-07-19 | 3.425 | 87,096,046 | +50,102 | 0.13% | 298,306,264 |
| 2022-07-20 | 2022-07-18 | 3.450 | 87,045,944 | +33,722 | 0.13% | 300,302,916 |
| 2022-07-19 | 2022-07-15 | 3.350 | 87,012,222 | +37,737 | 0.13% | 291,516,929 |
| 2022-07-18 | 2022-07-14 | 3.400 | 86,974,485 | +26,496 | 0.13% | 295,723,443 |
| 2022-07-15 | 2022-07-13 | 3.462 | 86,947,989 | -396,639 | 0.13% | 301,047,883 |
| 2022-07-13 | 2022-07-11 | 3.537 | 87,344,628 | +28,102 | 0.13% | 308,948,279 |
| 2022-07-12 | 2022-07-08 | 3.574 | 87,316,526 | -884,008 | 0.13% | 312,111,367 |
| 2022-07-11 | 2022-07-07 | 3.587 | 88,200,534 | +320,363 | 0.13% | 316,369,744 |
| 2022-07-08 | 2022-07-06 | 4.225 | 87,880,171 | +2,873,627 | 0.13% | 371,306,191 |
| 2022-07-07 | 2022-07-05 | 4.279 | 85,006,544 | +10,339,898 | 0.13% | 363,784,191 |
| 2022-07-06 | 2022-07-04 | 4.279 | 74,666,646 | +1,001,056 | 0.12% | 319,534,757 |
| 2022-07-05 | 2022-06-30 | 4.252 | 73,665,590 | -64,039 | 0.12% | 313,249,162 |
| 2022-07-04 | 2022-06-29 | 4.252 | 73,729,629 | -16,193 | 0.12% | 313,521,476 |
| 2022-06-30 | 2022-06-28 | 4.279 | 73,745,822 | +102,314 | 0.12% | 315,594,105 |
| 2022-06-29 | 2022-06-27 | 4.225 | 73,643,508 | +36,803 | 0.12% | 311,154,270 |
| 2022-06-27 | 2022-06-23 | 4.198 | 73,606,705 | +1,160,046 | 0.12% | 308,998,780 |
| 2022-06-24 | 2022-06-22 | 4.171 | 72,446,659 | +22,082 | 0.12% | 302,160,469 |
| 2022-06-23 | 2022-06-21 | 4.225 | 72,424,577 | -13,985 | 0.12% | 306,004,114 |
| 2022-06-22 | 2022-06-20 | 4.157 | 72,438,562 | -662 | 0.12% | 301,142,572 |
| 2022-06-21 | 2022-06-17 | 4.144 | 72,439,224 | -139,854 | 0.12% | 300,161,189 |
| 2022-06-20 | 2022-06-16 | 4.130 | 72,579,078 | +3,681 | 0.12% | 299,754,657 |
| 2022-06-16 | 2022-06-14 | 4.157 | 72,575,397 | -4,417 | 0.12% | 301,711,424 |
| 2022-06-15 | 2022-06-13 | 4.144 | 72,579,814 | +170,769 | 0.12% | 300,743,742 |
| 2022-06-14 | 2022-06-10 | 4.171 | 72,409,045 | -473,293 | 0.12% | 302,003,589 |
| 2022-06-10 | 2022-06-08 | 4.198 | 72,882,338 | +1,020,929 | 0.12% | 305,957,909 |
| 2022-06-09 | 2022-06-07 | 4.212 | 71,861,409 | +1,401,477 | 0.12% | 302,648,364 |
| 2022-06-08 | 2022-06-06 | 4.239 | 70,459,932 | +1,840,175 | 0.11% | 298,660,455 |
| 2022-06-07 | 2022-06-02 | 4.225 | 68,619,757 | -204,039 | 0.11% | 289,928,209 |
| 2022-06-06 | 2022-06-01 | 4.239 | 68,823,796 | +49,317 | 0.11% | 291,725,320 |
| 2022-06-02 | 2022-05-31 | 4.279 | 68,774,479 | -123,660 | 0.11% | 294,319,320 |
| 2022-06-01 | 2022-05-30 | 4.212 | 68,898,139 | -19,138 | 0.11% | 290,168,386 |
| 2022-05-31 | 2022-05-27 | 4.225 | 68,917,277 | +2,810,315 | 0.11% | 291,185,273 |
| 2022-05-30 | 2022-05-26 | 4.184 | 66,106,962 | +901,686 | 0.11% | 276,616,973 |
| 2022-05-27 | 2022-05-25 | 4.171 | 65,205,276 | -7,361 | 0.11% | 271,958,114 |
| 2022-05-26 | 2022-05-24 | 4.157 | 65,212,637 | +14,722 | 0.11% | 271,102,859 |
| 2022-05-25 | 2022-05-23 | 4.171 | 65,197,915 | -290,674 | 0.11% | 271,927,413 |
| 2022-05-24 | 2022-05-20 | 4.157 | 65,488,589 | +229,654 | 0.11% | 272,250,050 |
| 2022-05-23 | 2022-05-19 | 4.103 | 65,258,935 | +220,820 | 0.11% | 267,748,985 |
| 2022-05-20 | 2022-05-18 | 4.089 | 65,038,115 | -61,093 | 0.11% | 265,959,403 |
| 2022-05-19 | 2022-05-17 | 4.089 | 65,099,208 | +7,360 | 0.11% | 266,209,230 |
| 2022-05-18 | 2022-05-16 | 4.062 | 65,091,848 | +509,361 | 0.11% | 264,410,501 |
| 2022-05-17 | 2022-05-13 | 4.089 | 64,582,487 | +2,104,424 | 0.10% | 264,096,210 |
| 2022-05-16 | 2022-05-12 | 4.049 | 62,478,063 | +44,164 | 0.10% | 252,944,202 |
| 2022-05-13 | 2022-05-11 | 4.116 | 62,433,899 | +29,443 | 0.10% | 257,006,433 |
| 2022-05-12 | 2022-05-10 | 4.103 | 62,404,456 | -885,492 | 0.10% | 256,037,426 |
| 2022-05-11 | 2022-05-06 | 4.130 | 63,289,948 | +89,064 | 0.10% | 261,390,158 |
| 2022-05-10 | 2022-05-05 | 4.184 | 63,200,884 | +191,378 | 0.10% | 264,456,824 |
| 2022-05-06 | 2022-05-04 | 4.212 | 63,009,506 | +22,818 | 0.10% | 265,368,077 |
| 2022-05-05 | 2022-05-03 | 4.212 | 62,986,688 | -3,680 | 0.10% | 265,271,977 |
| 2022-05-03 | 2022-04-28 | 4.239 | 62,990,368 | -33,123 | 0.10% | 266,999,008 |
| 2022-04-29 | 2022-04-27 | 4.130 | 63,023,491 | +21,346 | 0.10% | 260,289,679 |
| 2022-04-28 | 2022-04-26 | 4.157 | 63,002,145 | -44,164 | 0.10% | 261,913,371 |
| 2022-04-27 | 2022-04-25 | 4.198 | 63,046,309 | +206,099 | 0.10% | 264,666,549 |
| 2022-04-26 | 2022-04-22 | 4.266 | 62,840,210 | -8,170 | 0.10% | 268,069,981 |
| 2022-04-25 | 2022-04-21 | 4.252 | 62,848,380 | -58,886 | 0.10% | 267,250,997 |
| 2022-04-21 | 2022-04-19 | 4.239 | 62,907,266 | +2,576,245 | 0.10% | 266,646,761 |
| 2022-04-20 | 2022-04-14 | 4.239 | 60,331,021 | +99,370 | 0.10% | 255,726,761 |
| 2022-04-19 | 2022-04-13 | 4.252 | 60,231,651 | +11,041 | 0.10% | 256,123,845 |
| 2022-04-13 | 2022-04-11 | 4.266 | 60,220,610 | +1,301,371 | 0.10% | 256,895,033 |
| 2022-04-12 | 2022-04-08 | 4.266 | 58,919,239 | -7,360 | 0.10% | 251,343,516 |
| 2022-04-11 | 2022-04-07 | 4.266 | 58,926,599 | +559,413 | 0.10% | 251,374,913 |
| 2022-04-08 | 2022-04-06 | 4.252 | 58,367,186 | +15,457 | 0.09% | 248,195,556 |
| 2022-04-07 | 2022-04-04 | 4.279 | 58,351,729 | -117,771 | 0.09% | 249,715,322 |
| 2022-04-06 | 2022-04-01 | 4.279 | 58,469,500 | -29,443 | 0.09% | 250,219,321 |
| 2022-04-04 | 2022-03-31 | 4.279 | 58,498,943 | -522,609 | 0.10% | 250,345,322 |
| 2022-04-01 | 2022-03-30 | 4.239 | 59,021,552 | +741,222 | 0.10% | 250,176,278 |
| 2022-03-31 | 2022-03-29 | 4.144 | 58,280,330 | +831,759 | 0.09% | 241,492,001 |
| 2022-03-30 | 2022-03-28 | 4.116 | 57,448,571 | +1,096,744 | 0.09% | 236,484,547 |
| 2022-03-29 | 2022-03-25 | 4.116 | 56,351,827 | +21,346 | 0.09% | 231,969,848 |
| 2022-03-28 | 2022-03-24 | 4.089 | 56,330,481 | +13,912 | 0.09% | 230,351,404 |
| 2022-03-25 | 2022-03-23 | 4.076 | 56,316,569 | -8,097 | 0.09% | 229,529,416 |
| 2022-03-24 | 2022-03-22 | 4.062 | 56,324,666 | -36,803 | 0.09% | 228,797,209 |
| 2022-03-23 | 2022-03-21 | 4.021 | 56,361,469 | -29,443 | 0.09% | 226,649,582 |
| 2022-03-22 | 2022-03-18 | 4.035 | 56,390,912 | -381,284 | 0.09% | 227,534,091 |
| 2022-03-21 | 2022-03-17 | 4.049 | 56,772,196 | -303,261 | 0.09% | 229,843,838 |
| 2022-03-18 | 2022-03-16 | 3.899 | 57,075,457 | +825,871 | 0.09% | 222,542,111 |
| 2022-03-17 | 2022-03-15 | 3.886 | 56,249,586 | +302,451 | 0.09% | 218,557,781 |
| 2022-03-16 | 2022-03-14 | 4.008 | 55,947,135 | -683,736 | 0.09% | 224,223,319 |
| 2022-03-15 | 2022-03-11 | 4.021 | 56,630,871 | -66,246 | 0.09% | 227,732,944 |
| 2022-03-14 | 2022-03-10 | 4.021 | 56,697,117 | +348,897 | 0.09% | 227,999,343 |
| 2022-03-11 | 2022-03-09 | 3.926 | 56,348,220 | +280,443 | 0.09% | 221,237,607 |
| 2022-03-10 | 2022-03-08 | 3.953 | 56,067,777 | +1,355,105 | 0.09% | 221,659,952 |
| 2022-03-09 | 2022-03-07 | 3.994 | 54,712,672 | +151,630 | 0.09% | 218,532,565 |
| 2022-03-08 | 2022-03-04 | 4.089 | 54,561,042 | +73,607 | 0.09% | 223,115,663 |
| 2022-03-07 | 2022-03-03 | 4.076 | 54,487,435 | -51,525 | 0.09% | 222,074,415 |
| 2022-03-04 | 2022-03-02 | 4.049 | 54,538,960 | +3,680 | 0.09% | 220,802,519 |
| 2022-03-03 | 2022-03-01 | 4.103 | 54,535,280 | +14,722 | 0.09% | 223,751,213 |
| 2022-03-02 | 2022-02-28 | 4.130 | 54,520,558 | -40,484 | 0.09% | 225,172,207 |
| 2022-03-01 | 2022-02-25 | 4.103 | 54,561,042 | -7,361 | 0.09% | 223,856,911 |
| 2022-02-28 | 2022-02-24 | 4.144 | 54,568,403 | +28,707 | 0.09% | 226,111,157 |
| 2022-02-25 | 2022-02-23 | 4.239 | 54,539,696 | -95,689 | 0.09% | 231,178,912 |
| 2022-02-24 | 2022-02-22 | 4.252 | 54,635,385 | -368,035 | 0.09% | 232,326,770 |
| 2022-02-23 | 2022-02-21 | 4.293 | 55,003,420 | -8,833 | 0.09% | 236,133,544 |
| 2022-02-22 | 2022-02-18 | 4.279 | 55,012,253 | -58,885 | 0.09% | 235,424,086 |
| 2022-02-21 | 2022-02-17 | 4.252 | 55,071,138 | +7,360 | 0.09% | 234,179,728 |
| 2022-02-18 | 2022-02-16 | 4.279 | 55,063,778 | +7,361 | 0.09% | 235,644,587 |
| 2022-02-17 | 2022-02-15 | 4.198 | 55,056,417 | -1,031,234 | 0.09% | 231,125,217 |
| 2022-02-16 | 2022-02-14 | 4.320 | 56,087,651 | -1,472 | 0.09% | 242,312,200 |
| 2022-02-15 | 2022-02-11 | 4.347 | 56,089,123 | -22,082 | 0.09% | 243,842,575 |
| 2022-02-14 | 2022-02-10 | 4.320 | 56,111,205 | -301,053 | 0.09% | 242,413,959 |
| 2022-02-11 | 2022-02-09 | 4.279 | 56,412,258 | +73,607 | 0.09% | 241,415,386 |
| 2022-02-10 | 2022-02-08 | 4.266 | 56,338,651 | +395,270 | 0.09% | 240,334,988 |
| 2022-02-09 | 2022-02-07 | 4.225 | 55,943,381 | -382,094 | 0.09% | 236,368,722 |
| 2022-02-08 | 2022-02-04 | 4.157 | 56,325,475 | +225,237 | 0.09% | 234,157,028 |
| 2022-02-07 | 2022-01-31 | 4.116 | 56,100,238 | -1,939,544 | 0.09% | 230,934,193 |
| 2022-02-04 | 2022-01-27 | 4.103 | 58,039,782 | +88,328 | 0.09% | 238,129,732 |
| 2022-01-27 | 2022-01-25 | 4.116 | 57,951,454 | -736 | 0.09% | 238,554,643 |
| 2022-01-26 | 2022-01-24 | 4.116 | 57,952,190 | +29,443 | 0.09% | 238,557,673 |
| 2022-01-25 | 2022-01-21 | 4.089 | 57,922,747 | -104,522 | 0.09% | 236,862,634 |
| 2022-01-24 | 2022-01-20 | 4.076 | 58,027,269 | +33,859 | 0.09% | 236,501,715 |
| 2022-01-21 | 2022-01-19 | 4.076 | 57,993,410 | -7,360 | 0.09% | 236,363,716 |
| 2022-01-20 | 2022-01-18 | 4.035 | 58,000,770 | -7,361 | 0.09% | 234,029,776 |
| 2022-01-19 | 2022-01-17 | 4.035 | 58,008,131 | -220,821 | 0.09% | 234,059,477 |
| 2022-01-18 | 2022-01-14 | 4.089 | 58,228,952 | -11,041 | 0.09% | 238,114,793 |
| 2022-01-17 | 2022-01-13 | 4.103 | 58,239,993 | -105,258 | 0.09% | 238,951,172 |
| 2022-01-14 | 2022-01-12 | 4.062 | 58,345,251 | -251,000 | 0.09% | 237,005,055 |
| 2022-01-13 | 2022-01-11 | 4.062 | 58,596,251 | -25,026 | 0.10% | 238,024,646 |
| 2022-01-12 | 2022-01-10 | 4.062 | 58,621,277 | -371,719 | 0.10% | 238,126,304 |
| 2022-01-11 | 2022-01-07 | 4.035 | 58,992,996 | +182,546 | 0.10% | 238,033,351 |
| 2022-01-10 | 2022-01-06 | 3.940 | 58,810,450 | +150,894 | 0.10% | 231,703,935 |
| 2022-01-07 | 2022-01-05 | 3.967 | 58,659,556 | -1,687,072 | 0.10% | 232,703,294 |
| 2022-01-06 | 2022-01-04 | 3.913 | 60,346,628 | -3,239,444 | 0.10% | 236,116,536 |
| 2022-01-05 | 2022-01-03 | 3.845 | 63,586,072 | -924,504 | 0.10% | 244,472,122 |
| 2022-01-04 | 2021-12-31 | 3.818 | 64,510,576 | -1,692,225 | 0.10% | 246,273,764 |
| 2022-01-03 | 2021-12-29 | 3.818 | 66,202,801 | -29,443 | 0.11% | 252,733,955 |
| 2021-12-30 | 2021-12-28 | 3.804 | 66,232,244 | -922,295 | 0.11% | 251,946,546 |
| 2021-12-29 | 2021-12-24 | 3.750 | 67,154,539 | -235,543 | 0.11% | 251,805,587 |
| 2021-12-23 | 2021-12-21 | 3.722 | 67,390,082 | -7,360 | 0.11% | 250,857,711 |
| 2021-12-22 | 2021-12-20 | 3.736 | 67,397,442 | +571,190 | 0.11% | 251,800,748 |
| 2021-12-21 | 2021-12-17 | 3.722 | 66,826,252 | +736,070 | 0.11% | 248,758,870 |
| 2021-12-20 | 2021-12-16 | 3.709 | 66,090,182 | +43,428 | 0.11% | 245,120,991 |
| 2021-12-17 | 2021-12-15 | 3.722 | 66,046,754 | -5,153 | 0.11% | 245,857,210 |
| 2021-12-16 | 2021-12-14 | 3.709 | 66,051,907 | +36,804 | 0.11% | 244,979,033 |
| 2021-12-14 | 2021-12-10 | 3.750 | 66,015,103 | -250,264 | 0.11% | 247,533,108 |
| 2021-12-10 | 2021-12-08 | 3.736 | 66,265,367 | +7,361 | 0.11% | 247,571,250 |
| 2021-12-09 | 2021-12-07 | 3.750 | 66,258,006 | +14,721 | 0.11% | 248,443,908 |
| 2021-12-08 | 2021-12-06 | 3.750 | 66,243,285 | +80,968 | 0.11% | 248,388,710 |
| 2021-12-07 | 2021-12-03 | 3.750 | 66,162,317 | +12,513 | 0.11% | 248,085,108 |
| 2021-12-06 | 2021-12-02 | 3.722 | 66,149,804 | -32,387 | 0.11% | 246,240,811 |
| 2021-12-03 | 2021-12-01 | 3.695 | 66,182,191 | -8,833 | 0.11% | 244,563,113 |
| 2021-12-02 | 2021-11-30 | 3.682 | 66,191,024 | +92,745 | 0.11% | 243,696,504 |
| 2021-12-01 | 2021-11-29 | 3.709 | 66,098,279 | +69,927 | 0.11% | 245,151,022 |
| 2021-11-30 | 2021-11-26 | 3.722 | 66,028,352 | +103,052 | 0.11% | 245,788,709 |
| 2021-11-29 | 2021-11-25 | 3.763 | 65,925,300 | +184,017 | 0.11% | 248,092,018 |
| 2021-11-26 | 2021-11-24 | 3.777 | 65,741,283 | -27,234 | 0.11% | 248,292,659 |
| 2021-11-25 | 2021-11-23 | 3.790 | 65,768,517 | +22,082 | 0.11% | 249,289,026 |
| 2021-11-23 | 2021-11-19 | 3.790 | 65,746,435 | -8,833 | 0.11% | 249,205,326 |
| 2021-11-22 | 2021-11-18 | 3.777 | 65,755,268 | +10,305 | 0.11% | 248,345,478 |
| 2021-11-19 | 2021-11-17 | 3.777 | 65,744,963 | -54,473 | 0.11% | 248,306,558 |
| 2021-11-18 | 2021-11-16 | 3.777 | 65,799,436 | +52,261 | 0.11% | 248,512,292 |
| 2021-11-17 | 2021-11-15 | 3.763 | 65,747,175 | -2,944 | 0.11% | 247,421,693 |
| 2021-11-16 | 2021-11-12 | 3.750 | 65,750,119 | +2,208 | 0.11% | 246,539,513 |
| 2021-11-15 | 2021-11-11 | 3.750 | 65,747,911 | +16,193 | 0.11% | 246,531,234 |
| 2021-11-12 | 2021-11-10 | 3.709 | 65,731,718 | +35,332 | 0.11% | 243,791,488 |
| 2021-11-10 | 2021-11-08 | 3.736 | 65,696,386 | -25,027 | 0.11% | 245,445,504 |
| 2021-11-09 | 2021-11-05 | 3.709 | 65,721,413 | -22,082 | 0.11% | 243,753,268 |
| 2021-11-08 | 2021-11-04 | 3.736 | 65,743,495 | -7,360 | 0.11% | 245,621,506 |
| 2021-11-05 | 2021-11-03 | 3.750 | 65,750,855 | -95,690 | 0.11% | 246,542,273 |
| 2021-11-04 | 2021-11-02 | 3.750 | 65,846,545 | -11,041 | 0.11% | 246,901,076 |
| 2021-11-03 | 2021-11-01 | 3.763 | 65,857,586 | +7,361 | 0.11% | 247,837,195 |
| 2021-10-29 | 2021-10-27 | 3.750 | 65,850,225 | +265,721 | 0.11% | 246,914,875 |
| 2021-10-28 | 2021-10-26 | 3.763 | 65,584,504 | +441,642 | 0.11% | 246,809,525 |
| 2021-10-27 | 2021-10-25 | 3.763 | 65,142,862 | -11,041 | 0.11% | 245,147,525 |
| 2021-10-26 | 2021-10-22 | 3.763 | 65,153,903 | +11,041 | 0.11% | 245,189,074 |
| 2021-10-25 | 2021-10-21 | 3.750 | 65,142,862 | +360,675 | 0.11% | 244,262,516 |
| 2021-10-22 | 2021-10-20 | 3.736 | 64,782,187 | +2,944 | 0.11% | 242,030,004 |
| 2021-10-21 | 2021-10-19 | 3.763 | 64,779,243 | -54,692 | 0.11% | 243,779,143 |
| 2021-10-20 | 2021-10-18 | 3.709 | 64,833,935 | -2,208 | 0.11% | 240,461,713 |
| 2021-10-12 | 2021-10-08 | 3.709 | 64,836,143 | -47,844 | 0.11% | 240,469,902 |
| 2021-10-11 | 2021-10-07 | 3.722 | 64,883,987 | +253,944 | 0.11% | 241,528,842 |
| 2021-10-07 | 2021-10-05 | 3.709 | 64,630,043 | -25,763 | 0.11% | 239,705,501 |
| 2021-10-06 | 2021-10-04 | 3.695 | 64,655,806 | -360,674 | 0.11% | 238,922,661 |
| 2021-10-05 | 2021-09-30 | 3.750 | 65,016,480 | +19,137 | 0.11% | 243,788,628 |
| 2021-10-04 | 2021-09-29 | 3.736 | 64,997,343 | +171,504 | 0.11% | 242,833,839 |
| 2021-09-30 | 2021-09-28 | 3.682 | 64,825,839 | +120,716 | 0.11% | 238,670,282 |
| 2021-09-28 | 2021-09-24 | 3.682 | 64,705,123 | +3,680 | 0.11% | 238,225,840 |
| 2021-09-27 | 2021-09-23 | 3.709 | 64,701,443 | +99,370 | 0.11% | 239,970,315 |
| 2021-09-24 | 2021-09-21 | 3.668 | 64,602,073 | +65,510 | 0.10% | 236,968,777 |
| 2021-09-23 | 2021-09-20 | 3.668 | 64,536,563 | -2,403,709 | 0.10% | 236,728,478 |
| 2021-09-20 | 2021-09-16 | 3.790 | 66,940,272 | -191,378 | 0.11% | 253,730,447 |
| 2021-09-17 | 2021-09-15 | 3.818 | 67,131,650 | +58,886 | 0.11% | 256,279,902 |
| 2021-09-16 | 2021-09-14 | 3.818 | 67,072,764 | -147,214 | 0.11% | 256,055,101 |
| 2021-09-15 | 2021-09-13 | 3.872 | 67,219,978 | -546,164 | 0.11% | 260,270,013 |
| 2021-09-14 | 2021-09-10 | 3.831 | 67,766,142 | -152,367 | 0.11% | 259,622,769 |
| 2021-09-13 | 2021-09-09 | 3.763 | 67,918,509 | +10,159 | 0.11% | 255,592,921 |
| 2021-09-10 | 2021-09-08 | 3.750 | 67,908,350 | -47,109 | 0.11% | 254,632,110 |
| 2021-09-09 | 2021-09-07 | 3.763 | 67,955,459 | +294,428 | 0.11% | 255,731,972 |
| 2021-09-08 | 2021-09-06 | 3.750 | 67,661,031 | -22,082 | 0.11% | 253,704,752 |
| 2021-09-07 | 2021-09-03 | 3.709 | 67,683,113 | -272,346 | 0.11% | 251,028,991 |
| 2021-09-06 | 2021-09-02 | 3.695 | 67,955,459 | +73,607 | 0.11% | 251,115,871 |
| 2021-09-03 | 2021-09-01 | 3.722 | 67,881,852 | +198,739 | 0.11% | 252,688,312 |
| 2021-09-02 | 2021-08-31 | 3.709 | 67,683,113 | -29,443 | 0.11% | 251,028,991 |
| 2021-08-31 | 2021-08-27 | 3.668 | 67,712,556 | -14,721 | 0.11% | 248,378,432 |
| 2021-08-30 | 2021-08-26 | 3.668 | 67,727,277 | +170,768 | 0.11% | 248,432,430 |
| 2021-08-27 | 2021-08-25 | 3.668 | 67,556,509 | -132,492 | 0.11% | 247,806,031 |
| 2021-08-26 | 2021-08-24 | 3.668 | 67,689,001 | +7,360 | 0.11% | 248,292,029 |
| 2021-08-24 | 2021-08-20 | 3.668 | 67,681,641 | -73,607 | 0.11% | 248,265,031 |
| 2021-08-20 | 2021-08-18 | 3.722 | 67,755,248 | -144,269 | 0.11% | 252,217,032 |
| 2021-08-19 | 2021-08-17 | 3.709 | 67,899,517 | -66,247 | 0.11% | 251,831,609 |
| 2021-08-18 | 2021-08-16 | 3.682 | 67,965,764 | +146,405 | 0.11% | 250,230,591 |
| 2021-08-17 | 2021-08-13 | 3.695 | 67,819,359 | +259,832 | 0.11% | 250,612,941 |
| 2021-08-16 | 2021-08-12 | 3.709 | 67,559,527 | +270,138 | 0.11% | 250,570,625 |
| 2021-08-12 | 2021-08-10 | 3.668 | 67,289,389 | -40,484 | 0.11% | 246,826,200 |
| 2021-08-10 | 2021-08-06 | 3.655 | 67,329,873 | +29,443 | 0.11% | 246,059,980 |
| 2021-08-09 | 2021-08-05 | 3.682 | 67,300,430 | +7,361 | 0.11% | 247,781,021 |
| 2021-08-05 | 2021-08-03 | 3.709 | 67,293,069 | +158,255 | 0.11% | 249,582,362 |
| 2021-08-03 | 2021-07-30 | 3.668 | 67,134,814 | +158,255 | 0.11% | 246,259,199 |
| 2021-08-02 | 2021-07-29 | 3.668 | 66,976,559 | +775,818 | 0.11% | 245,678,699 |
| 2021-07-30 | 2021-07-28 | 3.722 | 66,200,741 | -348,971 | 0.11% | 246,430,423 |
| 2021-07-29 | 2021-07-27 | 3.709 | 66,549,712 | -14,722 | 0.11% | 246,825,335 |
| 2021-07-28 | 2021-07-26 | 3.682 | 66,564,434 | +121,452 | 0.11% | 245,071,293 |
| 2021-07-27 | 2021-07-23 | 3.682 | 66,442,982 | +129,625 | 0.11% | 244,624,142 |
| 2021-07-26 | 2021-07-22 | 3.695 | 66,313,357 | +34,595 | 0.11% | 245,047,810 |
| 2021-07-22 | 2021-07-20 | 3.682 | 66,278,762 | -7,361 | 0.11% | 244,019,530 |
| 2021-07-21 | 2021-07-19 | 3.722 | 66,286,123 | -15,236 | 0.11% | 246,748,255 |
| 2021-07-20 | 2021-07-16 | 3.750 | 66,301,359 | +736 | 0.11% | 248,606,466 |
| 2021-07-19 | 2021-07-15 | 3.763 | 66,300,623 | -58,886 | 0.11% | 249,504,445 |
| 2021-07-16 | 2021-07-14 | 3.722 | 66,359,509 | +186,226 | 0.11% | 247,021,432 |
| 2021-07-15 | 2021-07-13 | 3.777 | 66,173,283 | -813 | 0.11% | 249,924,243 |
| 2021-07-14 | 2021-07-12 | 3.736 | 66,174,096 | +22,082 | 0.11% | 247,230,256 |
| 2021-07-13 | 2021-07-09 | 3.722 | 66,152,014 | +36,804 | 0.11% | 246,249,038 |
| 2021-07-12 | 2021-07-08 | 3.736 | 66,115,210 | +94,953 | 0.11% | 247,010,255 |
| 2021-07-09 | 2021-07-07 | 3.777 | 66,020,257 | +110,410 | 0.11% | 249,346,292 |
| 2021-07-07 | 2021-07-05 | 3.777 | 65,909,847 | +61,830 | 0.11% | 248,929,294 |
| 2021-07-06 | 2021-07-02 | 3.777 | 65,848,017 | -202,419 | 0.11% | 248,695,774 |
| 2021-07-05 | 2021-06-30 | 3.790 | 66,050,436 | +55,205 | 0.11% | 250,357,612 |
| 2021-07-02 | 2021-06-29 | 3.790 | 65,995,231 | +736,070 | 0.11% | 250,148,363 |
| 2021-06-30 | 2021-06-28 | 3.818 | 65,259,161 | -3,680 | 0.11% | 249,131,541 |
| 2021-06-29 | 2021-06-25 | 3.845 | 65,262,841 | -1,435,260 | 0.11% | 250,918,868 |
| 2021-06-28 | 2021-06-24 | 3.818 | 66,698,101 | +35,994 | 0.11% | 254,624,798 |
| 2021-06-25 | 2021-06-23 | 3.831 | 66,662,107 | -1,246,903 | 0.11% | 255,393,037 |
| 2021-06-24 | 2021-06-22 | 3.804 | 67,909,010 | -29,473 | 0.11% | 258,324,941 |
| 2021-06-23 | 2021-06-21 | 3.804 | 67,938,483 | -7,330 | 0.11% | 258,437,056 |
| 2021-06-22 | 2021-06-18 | 3.831 | 67,945,813 | -1,395,589 | 0.11% | 260,311,117 |
| 2021-06-21 | 2021-06-17 | 3.831 | 69,341,402 | -62,566 | 0.11% | 265,657,839 |
| 2021-06-18 | 2021-06-16 | 3.818 | 69,403,968 | -2,926,614 | 0.11% | 264,954,640 |
| 2021-06-17 | 2021-06-15 | 3.777 | 72,330,582 | +69,191 | 0.12% | 273,179,222 |
| 2021-06-16 | 2021-06-11 | 3.845 | 72,261,391 | +10,305 | 0.12% | 277,826,496 |
| 2021-06-15 | 2021-06-10 | 3.831 | 72,251,086 | +25,026 | 0.12% | 276,805,297 |
| 2021-06-10 | 2021-06-08 | 3.872 | 72,226,060 | -942,906 | 0.12% | 279,653,135 |
| 2021-06-08 | 2021-06-04 | 3.899 | 73,168,966 | +87,593 | 0.12% | 285,292,085 |
| 2021-06-07 | 2021-06-03 | 3.899 | 73,081,373 | -164,144 | 0.12% | 284,950,552 |
| 2021-06-04 | 2021-06-02 | 3.926 | 73,245,517 | -7,538,092 | 0.12% | 287,580,742 |
| 2021-06-03 | 2021-06-01 | 3.953 | 80,783,609 | +14,721 | 0.13% | 319,372,228 |
| 2021-06-02 | 2021-05-31 | 3.953 | 80,768,888 | +31,651 | 0.13% | 319,314,030 |
| 2021-06-01 | 2021-05-28 | 3.994 | 80,737,237 | -117,035 | 0.13% | 322,479,507 |
| 2021-05-31 | 2021-05-27 | 3.967 | 80,854,272 | +169,296 | 0.13% | 320,750,049 |
| 2021-05-28 | 2021-05-26 | 4.642 | 80,684,976 | +36,068 | 0.13% | 374,554,127 |
| 2021-05-27 | 2021-05-25 | 4.627 | 80,648,908 | +5,639,650 | 0.13% | 373,201,925 |
| 2021-05-26 | 2021-05-24 | 4.583 | 75,009,258 | +78,895 | 0.13% | 343,798,750 |
| 2021-05-25 | 2021-05-21 | 4.569 | 74,930,363 | -121,848 | 0.13% | 342,336,382 |
| 2021-05-24 | 2021-05-20 | 4.583 | 75,052,211 | +23,144 | 0.13% | 343,995,622 |
| 2021-05-21 | 2021-05-18 | 4.613 | 75,029,067 | +20,422 | 0.13% | 346,093,963 |
| 2021-05-20 | 2021-05-17 | 4.583 | 75,008,645 | -14,908 | 0.13% | 343,795,941 |
| 2021-05-18 | 2021-05-14 | 4.598 | 75,023,553 | -26,548 | 0.13% | 344,966,399 |
| 2021-05-17 | 2021-05-13 | 4.569 | 75,050,101 | +12,934 | 0.13% | 342,883,432 |
| 2021-05-14 | 2021-05-12 | 4.569 | 75,037,167 | +1,361 | 0.13% | 342,824,340 |
| 2021-05-13 | 2021-05-11 | 4.569 | 75,035,806 | +47,650 | 0.13% | 342,818,122 |
| 2021-05-12 | 2021-05-10 | 4.613 | 74,988,156 | +58,610 | 0.13% | 345,905,249 |
| 2021-05-11 | 2021-05-07 | 4.613 | 74,929,546 | -81,686 | 0.13% | 345,634,893 |
| 2021-05-07 | 2021-05-05 | 4.583 | 75,011,232 | -7,488 | 0.13% | 343,807,798 |
| 2021-05-06 | 2021-05-04 | 4.539 | 75,018,720 | -681 | 0.13% | 340,535,945 |
| 2021-05-05 | 2021-05-03 | 4.495 | 75,019,401 | +85,090 | 0.13% | 337,232,832 |
| 2021-05-04 | 2021-04-30 | 4.539 | 74,934,311 | -23,144 | 0.13% | 340,152,783 |
| 2021-05-03 | 2021-04-29 | 4.627 | 74,957,455 | -255,949 | 0.13% | 346,864,790 |
| 2021-04-30 | 2021-04-28 | 4.569 | 75,213,404 | -613 | 0.13% | 343,629,519 |
| 2021-04-29 | 2021-04-27 | 4.554 | 75,214,017 | -1,374,431 | 0.13% | 342,527,392 |
| 2021-04-28 | 2021-04-26 | 4.525 | 76,588,448 | +23,144 | 0.13% | 346,536,365 |
| 2021-04-27 | 2021-04-23 | 4.613 | 76,565,304 | -104,830 | 0.13% | 353,180,315 |
| 2021-04-26 | 2021-04-22 | 4.569 | 76,670,134 | +144,992 | 0.13% | 350,284,921 |
| 2021-04-22 | 2021-04-20 | 4.613 | 76,525,142 | -17,017 | 0.13% | 352,995,056 |
| 2021-04-21 | 2021-04-19 | 4.569 | 76,542,159 | -27,229 | 0.13% | 349,700,238 |
| 2021-04-20 | 2021-04-16 | 4.525 | 76,569,388 | +13,614 | 0.13% | 346,450,125 |
| 2021-04-19 | 2021-04-15 | 4.495 | 76,555,774 | -155,203 | 0.13% | 344,139,251 |
| 2021-04-16 | 2021-04-14 | 4.525 | 76,710,977 | +75,560 | 0.13% | 347,090,767 |
| 2021-04-15 | 2021-04-13 | 4.466 | 76,635,417 | -172,902 | 0.13% | 342,245,652 |
| 2021-04-14 | 2021-04-12 | 4.407 | 76,808,319 | -205,576 | 0.13% | 338,504,421 |
| 2021-04-13 | 2021-04-09 | 4.392 | 77,013,895 | +27,229 | 0.14% | 338,279,054 |
| 2021-04-12 | 2021-04-08 | 4.392 | 76,986,666 | -31,313 | 0.14% | 338,159,452 |
| 2021-04-09 | 2021-04-07 | 4.363 | 77,017,979 | -192,642 | 0.14% | 336,034,136 |
| 2021-04-08 | 2021-04-01 | 4.334 | 77,210,621 | +106,872 | 0.14% | 334,606,129 |
| 2021-04-07 | 2021-03-31 | 4.348 | 77,103,749 | -334,912 | 0.14% | 335,275,668 |
| 2021-04-01 | 2021-03-30 | 4.290 | 77,438,661 | +163,372 | 0.14% | 332,181,557 |
| 2021-03-31 | 2021-03-29 | 4.334 | 77,275,289 | -52,892 | 0.14% | 334,886,380 |
| 2021-03-30 | 2021-03-26 | 4.290 | 77,328,181 | +76,240 | 0.14% | 331,707,641 |
| 2021-03-29 | 2021-03-25 | 4.275 | 77,251,941 | -95,300 | 0.14% | 330,245,737 |
| 2021-03-26 | 2021-03-24 | 4.246 | 77,347,241 | +19,741 | 0.14% | 328,380,606 |
| 2021-03-25 | 2021-03-23 | 4.290 | 77,327,500 | -4,765 | 0.14% | 331,704,720 |
| 2021-03-24 | 2021-03-22 | 4.319 | 77,332,265 | -466,290 | 0.14% | 333,997,250 |
| 2021-03-23 | 2021-03-19 | 4.231 | 77,798,555 | -104,149 | 0.14% | 329,153,781 |
| 2021-03-22 | 2021-03-18 | 4.304 | 77,902,704 | -310,406 | 0.14% | 335,316,545 |
| 2021-03-19 | 2021-03-17 | 4.304 | 78,213,110 | -17,358 | 0.14% | 336,652,626 |
| 2021-03-18 | 2021-03-16 | 4.246 | 78,230,468 | -27,229 | 0.14% | 332,130,379 |
| 2021-03-17 | 2021-03-15 | 4.275 | 78,257,697 | -220,551 | 0.14% | 334,545,261 |
| 2021-03-16 | 2021-03-12 | 4.187 | 78,478,248 | +66,029 | 0.14% | 328,570,818 |
| 2021-03-15 | 2021-03-11 | 4.216 | 78,412,219 | +213,064 | 0.14% | 330,598,190 |
| 2021-03-12 | 2021-03-10 | 4.246 | 78,199,155 | +87,812 | 0.14% | 331,997,439 |
| 2021-03-11 | 2021-03-09 | 4.246 | 78,111,343 | -158,607 | 0.14% | 331,624,630 |
| 2021-03-10 | 2021-03-08 | 4.231 | 78,269,950 | +128,587 | 0.14% | 331,148,182 |
| 2021-03-09 | 2021-03-05 | 4.172 | 78,141,363 | -1,946,912 | 0.14% | 326,012,425 |
| 2021-03-08 | 2021-03-04 | 4.084 | 80,088,275 | -142,950 | 0.14% | 327,075,916 |
| 2021-03-05 | 2021-03-03 | 4.113 | 80,231,225 | -1,603,764 | 0.14% | 330,016,979 |
| 2021-03-04 | 2021-03-02 | 3.952 | 81,834,989 | +1,170,149 | 0.14% | 323,389,667 |
| 2021-03-03 | 2021-03-01 | 3.966 | 80,664,840 | +447,229 | 0.14% | 319,950,558 |
| 2021-03-02 | 2021-02-26 | 3.996 | 80,217,611 | +625,577 | 0.14% | 320,533,524 |
| 2021-03-01 | 2021-02-25 | 4.069 | 79,592,034 | -2,213,004 | 0.14% | 323,880,054 |
| 2021-02-26 | 2021-02-24 | 4.055 | 81,805,038 | -569,077 | 0.14% | 331,683,573 |
| 2021-02-25 | 2021-02-23 | 4.099 | 82,374,115 | +253,226 | 0.14% | 337,621,267 |
| 2021-02-24 | 2021-02-22 | 4.025 | 82,120,889 | -98,772 | 0.14% | 330,551,426 |
| 2021-02-23 | 2021-02-19 | 3.996 | 82,219,661 | -20,421 | 0.14% | 328,533,315 |
| 2021-02-22 | 2021-02-18 | 3.996 | 82,240,082 | -23,825 | 0.14% | 328,614,914 |
| 2021-02-19 | 2021-02-17 | 4.040 | 82,263,907 | -271,606 | 0.14% | 332,335,593 |
| 2021-02-18 | 2021-02-16 | 3.996 | 82,535,513 | -50,372 | 0.14% | 329,795,397 |
| 2021-02-17 | 2021-02-11 | 3.966 | 82,585,885 | -109,664 | 0.15% | 327,570,227 |
| 2021-02-16 | 2021-02-09 | 3.864 | 82,695,549 | +681 | 0.15% | 319,501,362 |
| 2021-02-10 | 2021-02-08 | 3.864 | 82,694,868 | +20,422 | 0.15% | 319,498,731 |
| 2021-02-09 | 2021-02-05 | 3.878 | 82,674,446 | +235,527 | 0.15% | 320,634,353 |
| 2021-02-08 | 2021-02-04 | 3.864 | 82,438,919 | +163,371 | 0.14% | 318,509,850 |
| 2021-02-05 | 2021-02-03 | 3.864 | 82,275,548 | +27,229 | 0.14% | 317,878,652 |
| 2021-02-04 | 2021-02-02 | 3.893 | 82,248,319 | -61,264 | 0.14% | 320,189,978 |
| 2021-02-03 | 2021-02-01 | 3.878 | 82,309,583 | +44,246 | 0.14% | 319,219,313 |
| 2021-02-02 | 2021-01-29 | 3.864 | 82,265,337 | +420,682 | 0.14% | 317,839,201 |
| 2021-02-01 | 2021-01-28 | 3.937 | 81,844,655 | +442,464 | 0.14% | 322,225,530 |
| 2021-01-29 | 2021-01-27 | 4.010 | 81,402,191 | +151,800 | 0.14% | 326,462,703 |
| 2021-01-28 | 2021-01-26 | 3.952 | 81,250,391 | +76,921 | 0.14% | 321,079,494 |
| 2021-01-27 | 2021-01-25 | 4.010 | 81,173,470 | -234,847 | 0.14% | 325,545,419 |
| 2021-01-26 | 2021-01-22 | 3.981 | 81,408,317 | -81,005 | 0.14% | 324,095,423 |
| 2021-01-25 | 2021-01-21 | 4.084 | 81,489,322 | -10,211 | 0.14% | 332,797,711 |
| 2021-01-22 | 2021-01-20 | 4.084 | 81,499,533 | -1,138,155 | 0.14% | 332,839,412 |
| 2021-01-21 | 2021-01-19 | 4.069 | 82,637,688 | +17,699 | 0.15% | 336,273,588 |
| 2021-01-20 | 2021-01-18 | 4.010 | 82,619,989 | -1,362 | 0.15% | 331,346,670 |
| 2021-01-19 | 2021-01-15 | 4.010 | 82,621,351 | +13,615 | 0.15% | 331,352,132 |
| 2021-01-18 | 2021-01-14 | 3.981 | 82,607,736 | -5,446 | 0.15% | 328,870,441 |
| 2021-01-15 | 2021-01-13 | 3.996 | 82,613,182 | +20,421 | 0.15% | 330,105,747 |
| 2021-01-14 | 2021-01-12 | 3.981 | 82,592,761 | -40,843 | 0.15% | 328,810,824 |
| 2021-01-13 | 2021-01-11 | 3.966 | 82,633,604 | -10,210 | 0.15% | 327,759,501 |
| 2021-01-12 | 2021-01-08 | 3.937 | 82,643,814 | -83,047 | 0.15% | 325,371,850 |
| 2021-01-11 | 2021-01-07 | 3.908 | 82,726,861 | +138,865 | 0.15% | 323,268,221 |
| 2021-01-08 | 2021-01-06 | 3.922 | 82,587,996 | -31,993 | 0.15% | 323,938,838 |
| 2021-01-06 | 2021-01-04 | 3.834 | 82,619,989 | +99,384 | 0.15% | 316,781,981 |
| 2021-01-05 | 2020-12-31 | 3.893 | 82,520,605 | +261,395 | 0.14% | 321,249,979 |
| 2021-01-04 | 2020-12-29 | 3.878 | 82,259,210 | +82,298 | 0.14% | 319,023,953 |
| 2020-12-30 | 2020-12-28 | 3.864 | 82,176,912 | +1,477,151 | 0.14% | 317,497,563 |
| 2020-12-29 | 2020-12-24 | 3.805 | 80,699,761 | +89,323 | 0.14% | 307,048,403 |
| 2020-12-28 | 2020-12-22 | 3.775 | 80,610,438 | +68,072 | 0.14% | 304,340,139 |
| 2020-12-23 | 2020-12-21 | 3.761 | 80,542,366 | +47,650 | 0.14% | 302,899,934 |
| 2020-12-22 | 2020-12-18 | 3.805 | 80,494,716 | -37,439 | 0.14% | 306,268,243 |
| 2020-12-21 | 2020-12-17 | 3.834 | 80,532,155 | +51,053 | 0.14% | 308,776,797 |
| 2020-12-18 | 2020-12-16 | 3.864 | 80,481,102 | +68,072 | 0.14% | 310,945,656 |
| 2020-12-17 | 2020-12-15 | 3.849 | 80,413,030 | +6,807 | 0.14% | 309,501,351 |
| 2020-12-16 | 2020-12-14 | 3.864 | 80,406,223 | +47,035 | 0.14% | 310,656,354 |
| 2020-12-15 | 2020-12-11 | 3.908 | 80,359,188 | +14,229 | 0.14% | 314,016,166 |
| 2020-12-14 | 2020-12-10 | 3.893 | 80,344,959 | -111,637 | 0.14% | 312,780,261 |
| 2020-12-10 | 2020-12-08 | 3.893 | 80,456,596 | +88,493 | 0.14% | 313,214,860 |
| 2020-12-09 | 2020-12-07 | 3.966 | 80,368,103 | +44,927 | 0.14% | 318,773,574 |
| 2020-12-08 | 2020-12-04 | 3.996 | 80,323,176 | -20,421 | 0.14% | 320,955,341 |
| 2020-12-07 | 2020-12-03 | 3.996 | 80,343,597 | +3,100,655 | 0.14% | 321,036,939 |
| 2020-12-04 | 2020-12-02 | 4.025 | 77,242,942 | -13,614 | 0.14% | 310,916,808 |
| 2020-12-03 | 2020-12-01 | 4.040 | 77,256,556 | +402,302 | 0.14% | 312,106,539 |
| 2020-12-02 | 2020-11-30 | 4.025 | 76,854,254 | -65,348 | 0.14% | 309,352,268 |
| 2020-12-01 | 2020-11-27 | 4.084 | 76,919,602 | -40,843 | 0.14% | 314,135,237 |
| 2020-11-30 | 2020-11-26 | 3.996 | 76,960,445 | +57,861 | 0.14% | 307,518,540 |
| 2020-11-27 | 2020-11-25 | 3.966 | 76,902,584 | -1,228,690 | 0.14% | 305,027,874 |
| 2020-11-26 | 2020-11-24 | 3.937 | 78,131,274 | -142,202 | 0.14% | 307,605,807 |
| 2020-11-25 | 2020-11-23 | 3.981 | 78,273,476 | +204,215 | 0.14% | 311,615,278 |
| 2020-11-24 | 2020-11-20 | 3.937 | 78,069,261 | -102,108 | 0.14% | 307,361,660 |
| 2020-11-23 | 2020-11-19 | 3.981 | 78,171,369 | +878,122 | 0.14% | 311,208,779 |
| 2020-11-20 | 2020-11-18 | 4.055 | 77,293,247 | +321,298 | 0.14% | 313,390,238 |
| 2020-11-19 | 2020-11-17 | 4.055 | 76,971,949 | +50,373 | 0.14% | 312,087,516 |
| 2020-11-17 | 2020-11-13 | 3.981 | 76,921,576 | -1,824,316 | 0.14% | 306,233,216 |
| 2020-11-16 | 2020-11-12 | 4.069 | 78,745,892 | -357,375 | 0.14% | 320,436,889 |
| 2020-11-13 | 2020-11-11 | 4.143 | 79,103,267 | +6,409,406 | 0.14% | 327,701,447 |
| 2020-11-12 | 2020-11-10 | 3.996 | 72,693,861 | +1,770,539 | 0.13% | 290,470,124 |
| 2020-11-11 | 2020-11-09 | 3.922 | 70,923,322 | +2,749,788 | 0.12% | 278,185,930 |
| 2020-11-10 | 2020-11-06 | 3.864 | 68,173,534 | +2,902,187 | 0.12% | 263,394,309 |
| 2020-11-09 | 2020-11-05 | 3.805 | 65,271,347 | +61,264 | 0.11% | 248,346,000 |
| 2020-11-06 | 2020-11-04 | 3.761 | 65,210,083 | +6,807 | 0.11% | 245,239,007 |
| 2020-11-05 | 2020-11-03 | 3.775 | 65,203,276 | -4,351,809 | 0.11% | 246,171,272 |
| 2020-11-04 | 2020-11-02 | 3.717 | 69,555,085 | -1,770 | 0.12% | 258,514,101 |
| 2020-11-03 | 2020-10-30 | 3.599 | 69,556,855 | +61,264 | 0.12% | 250,346,113 |
| 2020-11-02 | 2020-10-29 | 3.687 | 69,495,591 | +17,018 | 0.12% | 256,251,139 |
| 2020-10-30 | 2020-10-28 | 3.746 | 69,478,573 | +725,642 | 0.12% | 260,271,072 |
| 2020-10-29 | 2020-10-27 | 3.790 | 68,752,931 | +1,060,554 | 0.12% | 260,582,804 |
| 2020-10-28 | 2020-10-23 | 3.834 | 67,692,377 | -163,100 | 0.12% | 259,546,455 |
| 2020-10-27 | 2020-10-22 | 3.820 | 67,855,477 | -20,421 | 0.12% | 259,174,987 |
| 2020-10-23 | 2020-10-21 | 3.746 | 67,875,898 | -1,411,871 | 0.12% | 254,267,351 |
| 2020-10-22 | 2020-10-20 | 3.731 | 69,287,769 | -54,457 | 0.12% | 258,538,440 |
| 2020-10-21 | 2020-10-19 | 3.790 | 69,342,226 | -188,081 | 0.12% | 262,816,311 |
| 2020-10-20 | 2020-10-16 | 3.761 | 69,530,307 | +2,588,758 | 0.12% | 261,486,302 |
| 2020-10-19 | 2020-10-15 | 3.643 | 66,941,549 | +88,493 | 0.12% | 243,883,416 |
| 2020-10-16 | 2020-10-14 | 3.687 | 66,853,056 | +27,228 | 0.12% | 246,507,318 |
| 2020-10-15 | 2020-10-12 | 3.658 | 66,825,828 | -783,502 | 0.12% | 244,443,518 |
| 2020-10-14 | 2020-10-09 | 3.511 | 67,609,330 | +164,052 | 0.12% | 237,377,397 |
| 2020-10-12 | 2020-10-08 | 3.540 | 67,445,278 | -115,721 | 0.12% | 238,783,010 |
| 2020-10-09 | 2020-10-07 | 3.511 | 67,560,999 | +483,307 | 0.12% | 237,207,706 |
| 2020-10-08 | 2020-10-06 | 3.482 | 67,077,692 | +396,857 | 0.12% | 233,540,006 |
| 2020-10-07 | 2020-10-05 | 3.526 | 66,680,835 | +63,306 | 0.12% | 235,097,008 |
| 2020-10-06 | 2020-09-30 | 3.526 | 66,617,529 | +61,265 | 0.12% | 234,873,810 |
| 2020-10-05 | 2020-09-29 | 3.511 | 66,556,264 | -1,964,543 | 0.12% | 233,680,066 |
| 2020-09-30 | 2020-09-28 | 3.570 | 68,520,807 | +2,008,789 | 0.12% | 244,604,010 |
| 2020-09-29 | 2020-09-25 | 3.526 | 66,512,018 | -543,891 | 0.12% | 234,501,809 |
| 2020-09-28 | 2020-09-24 | 3.540 | 67,055,909 | -722,919 | 0.12% | 237,404,489 |
| 2020-09-25 | 2020-09-23 | 3.614 | 67,778,828 | +48,331 | 0.12% | 244,942,413 |
| 2020-09-24 | 2020-09-22 | 3.643 | 67,730,497 | +32,674 | 0.12% | 246,757,734 |
| 2020-09-23 | 2020-09-21 | 3.658 | 67,697,823 | +20,421 | 0.12% | 247,633,206 |
| 2020-09-22 | 2020-09-18 | 3.687 | 67,677,402 | +6,807 | 0.12% | 249,546,930 |
| 2020-09-21 | 2020-09-17 | 3.673 | 67,670,595 | +13,615 | 0.12% | 248,527,719 |
| 2020-09-18 | 2020-09-16 | 3.702 | 67,656,980 | -27,229 | 0.12% | 250,465,538 |
| 2020-09-17 | 2020-09-15 | 3.761 | 67,684,209 | -6,807 | 0.12% | 254,543,583 |
| 2020-09-16 | 2020-09-14 | 3.731 | 67,691,016 | -81,686 | 0.12% | 252,580,361 |
| 2020-09-15 | 2020-09-11 | 3.731 | 67,772,702 | -6,807 | 0.12% | 252,885,162 |
| 2020-09-14 | 2020-09-10 | 3.731 | 67,779,509 | -34,036 | 0.12% | 252,910,561 |
| 2020-09-11 | 2020-09-09 | 3.775 | 67,813,545 | -81,685 | 0.12% | 256,026,195 |
| 2020-09-10 | 2020-09-08 | 3.790 | 67,895,230 | +748,786 | 0.12% | 257,332,003 |
| 2020-09-09 | 2020-09-07 | 3.658 | 67,146,444 | -95,641 | 0.12% | 245,616,306 |
| 2020-09-08 | 2020-09-04 | 3.658 | 67,242,085 | +74,130 | 0.12% | 245,966,153 |
| 2020-09-07 | 2020-09-03 | 3.673 | 67,167,955 | -596,306 | 0.12% | 246,681,718 |
| 2020-09-04 | 2020-09-02 | 3.658 | 67,764,261 | +426,128 | 0.12% | 247,876,231 |
| 2020-09-03 | 2020-09-01 | 3.702 | 67,338,133 | +1,608,529 | 0.12% | 249,285,170 |
| 2020-09-02 | 2020-08-31 | 3.731 | 65,729,604 | -896,502 | 0.12% | 245,261,603 |
| 2020-09-01 | 2020-08-28 | 3.761 | 66,626,106 | -124,639 | 0.12% | 250,564,319 |
| 2020-08-31 | 2020-08-27 | 3.775 | 66,750,745 | +300,876 | 0.12% | 252,013,654 |
| 2020-08-27 | 2020-08-25 | 3.820 | 66,449,869 | -39,481 | 0.12% | 253,806,247 |
| 2020-08-26 | 2020-08-24 | 3.834 | 66,489,350 | -167,456 | 0.12% | 254,933,803 |
| 2020-08-25 | 2020-08-21 | 3.834 | 66,656,806 | -35,533 | 0.12% | 255,575,864 |
| 2020-08-24 | 2020-08-20 | 3.820 | 66,692,339 | +110,275 | 0.12% | 254,732,365 |
| 2020-08-21 | 2020-08-19 | 3.849 | 66,582,064 | +34,036 | 0.12% | 256,267,408 |
| 2020-08-20 | 2020-08-18 | 3.893 | 66,548,028 | +75,560 | 0.12% | 259,069,266 |
| 2020-08-19 | 2020-08-17 | 3.893 | 66,472,468 | +61,264 | 0.12% | 258,775,114 |
| 2020-08-18 | 2020-08-14 | 3.849 | 66,411,204 | +51,122 | 0.12% | 255,609,785 |
| 2020-08-17 | 2020-08-13 | 3.834 | 66,360,082 | +46,288 | 0.12% | 254,438,163 |
| 2020-08-14 | 2020-08-12 | 3.864 | 66,313,794 | +784,864 | 0.12% | 256,209,043 |
| 2020-08-13 | 2020-08-11 | 3.820 | 65,528,930 | -840,682 | 0.12% | 250,288,707 |
| 2020-08-12 | 2020-08-10 | 3.790 | 66,369,612 | +2,042 | 0.12% | 251,549,707 |
| 2020-08-11 | 2020-08-07 | 3.790 | 66,367,570 | +73,517 | 0.12% | 251,541,967 |
| 2020-08-10 | 2020-08-06 | 3.834 | 66,294,053 | +51,053 | 0.12% | 254,184,995 |
| 2020-08-07 | 2020-08-05 | 3.864 | 66,243,000 | +27,229 | 0.12% | 255,935,525 |
| 2020-08-06 | 2020-08-04 | 3.878 | 66,215,771 | +854,978 | 0.12% | 256,803,062 |
| 2020-08-05 | 2020-08-03 | 3.790 | 65,360,793 | +126,545 | 0.11% | 247,726,148 |
| 2020-08-04 | 2020-07-31 | 3.820 | 65,234,248 | +23,145 | 0.11% | 249,163,165 |
| 2020-08-03 | 2020-07-30 | 3.849 | 65,211,103 | +148,395 | 0.11% | 250,990,722 |
| 2020-07-31 | 2020-07-29 | 3.908 | 65,062,708 | -61,401 | 0.11% | 254,242,765 |
| 2020-07-30 | 2020-07-28 | 3.893 | 65,124,109 | +75,560 | 0.11% | 253,525,997 |
| 2020-07-29 | 2020-07-27 | 3.878 | 65,048,549 | +22,463 | 0.11% | 252,276,252 |
| 2020-07-28 | 2020-07-24 | 3.878 | 65,026,086 | -1,076,891 | 0.11% | 252,189,135 |
| 2020-07-27 | 2020-07-23 | 3.966 | 66,102,977 | +129,336 | 0.12% | 262,192,107 |
| 2020-07-24 | 2020-07-22 | 3.996 | 65,973,641 | +285,741 | 0.12% | 263,617,470 |
| 2020-07-23 | 2020-07-21 | 4.055 | 65,687,900 | +109,074 | 0.12% | 266,335,643 |
| 2020-07-22 | 2020-07-20 | 4.084 | 65,578,826 | -69,297 | 0.12% | 267,820,159 |
| 2020-07-21 | 2020-07-17 | 4.069 | 65,648,123 | -117,765 | 0.12% | 267,138,764 |
| 2020-07-20 | 2020-07-16 | 4.055 | 65,765,888 | -427,489 | 0.12% | 266,651,850 |
| 2020-07-17 | 2020-07-15 | 4.069 | 66,193,377 | +488,753 | 0.12% | 269,357,540 |
| 2020-07-16 | 2020-07-14 | 4.099 | 65,704,624 | +25,868 | 0.12% | 269,299,141 |
| 2020-07-15 | 2020-07-13 | 4.113 | 65,678,756 | -1,876,594 | 0.12% | 270,157,967 |
| 2020-07-14 | 2020-07-10 | 4.128 | 67,555,350 | -3,111,546 | 0.12% | 278,869,423 |
| 2020-07-13 | 2020-07-09 | 4.187 | 70,666,896 | +315,852 | 0.12% | 295,866,440 |
| 2020-07-10 | 2020-07-08 | 4.231 | 70,351,044 | +841,363 | 0.12% | 297,644,502 |
| 2020-07-09 | 2020-07-07 | 4.260 | 69,509,681 | +5,657,352 | 0.12% | 296,127,080 |
| 2020-07-08 | 2020-07-06 | 4.971 | 63,852,329 | +9,406,798 | 0.11% | 317,441,579 |
| 2020-07-07 | 2020-07-03 | 4.751 | 54,445,531 | +3,760,978 | 0.10% | 258,683,761 |
| 2020-07-06 | 2020-07-02 | 4.641 | 50,684,553 | -3,302,065 | 0.10% | 235,232,661 |
| 2020-07-03 | 2020-06-30 | 4.515 | 53,986,618 | +423,961 | 0.10% | 243,763,122 |
| 2020-07-02 | 2020-06-29 | 4.547 | 53,562,657 | +8,263 | 0.10% | 243,534,190 |
| 2020-06-30 | 2020-06-26 | 4.578 | 53,554,394 | +2,615,591 | 0.10% | 245,181,718 |
| 2020-06-29 | 2020-06-24 | 4.562 | 50,938,803 | -1,041,787 | 0.10% | 232,405,670 |
| 2020-06-26 | 2020-06-23 | 4.594 | 51,980,590 | -2,883,189 | 0.10% | 238,794,347 |
| 2020-06-24 | 2020-06-22 | 4.562 | 54,863,779 | +200,222 | 0.10% | 250,313,171 |
| 2020-06-23 | 2020-06-19 | 4.578 | 54,663,557 | +676,939 | 0.10% | 250,259,667 |
| 2020-06-22 | 2020-06-18 | 4.547 | 53,986,618 | +3,478,768 | 0.10% | 245,461,820 |
| 2020-06-19 | 2020-06-17 | 4.578 | 50,507,850 | +1,999,672 | 0.10% | 231,234,088 |
| 2020-06-18 | 2020-06-16 | 4.547 | 48,508,178 | -1,862,377 | 0.09% | 220,552,909 |
| 2020-06-17 | 2020-06-15 | 4.500 | 50,370,555 | -1,829,325 | 0.09% | 226,643,232 |
| 2020-06-16 | 2020-06-12 | 4.562 | 52,199,880 | +682,660 | 0.10% | 238,159,269 |
| 2020-06-15 | 2020-06-11 | 4.610 | 51,517,220 | -463,370 | 0.10% | 237,476,164 |
| 2020-06-12 | 2020-06-10 | 4.704 | 51,980,590 | -3,178 | 0.10% | 244,518,869 |
| 2020-06-11 | 2020-06-09 | 4.688 | 51,983,768 | +177,974 | 0.10% | 243,715,980 |
| 2020-06-10 | 2020-06-08 | 4.641 | 51,805,794 | +24,790 | 0.10% | 240,436,466 |
| 2020-06-09 | 2020-06-05 | 4.673 | 51,781,004 | +3,033,196 | 0.10% | 241,950,710 |
| 2020-06-08 | 2020-06-04 | 4.594 | 48,747,808 | -66,741 | 0.09% | 223,943,225 |
| 2020-06-05 | 2020-06-03 | 4.594 | 48,814,549 | -3,186,445 | 0.09% | 224,249,828 |
| 2020-06-04 | 2020-06-02 | 4.578 | 52,000,994 | -12,712 | 0.10% | 238,069,971 |
| 2020-06-02 | 2020-05-29 | 4.452 | 52,013,706 | +6,992 | 0.10% | 231,581,690 |
| 2020-06-01 | 2020-05-28 | 4.484 | 52,006,714 | -71,826 | 0.10% | 233,186,959 |
| 2020-05-29 | 2020-05-27 | 4.484 | 52,078,540 | +32,417 | 0.10% | 233,509,012 |
| 2020-05-28 | 2020-05-26 | 4.484 | 52,046,123 | +634,353 | 0.10% | 233,363,661 |
| 2020-05-27 | 2020-05-25 | 4.468 | 51,411,770 | +682,659 | 0.10% | 229,710,518 |
| 2020-05-26 | 2020-05-22 | 4.452 | 50,729,111 | +2,103,914 | 0.10% | 225,862,262 |
| 2020-05-25 | 2020-05-21 | 4.594 | 48,625,197 | -23,518 | 0.09% | 223,379,961 |
| 2020-05-22 | 2020-05-20 | 4.594 | 48,648,715 | -775,460 | 0.09% | 223,488,001 |
| 2020-05-21 | 2020-05-19 | 4.594 | 49,424,175 | -4,468,434 | 0.09% | 227,050,397 |
| 2020-05-20 | 2020-05-18 | 4.531 | 53,892,609 | +1,251,543 | 0.10% | 244,186,518 |
| 2020-05-19 | 2020-05-15 | 4.515 | 52,641,066 | +13,983 | 0.10% | 237,687,618 |
| 2020-05-18 | 2020-05-14 | 4.500 | 52,627,083 | +63,563 | 0.10% | 236,796,521 |
| 2020-05-15 | 2020-05-13 | 4.562 | 52,563,520 | +6,356 | 0.10% | 239,818,357 |
| 2020-05-14 | 2020-05-12 | 4.562 | 52,557,164 | +19,069 | 0.10% | 239,789,359 |
| 2020-05-13 | 2020-05-11 | 4.610 | 52,538,095 | -69,919 | 0.10% | 242,182,037 |
| 2020-05-12 | 2020-05-08 | 4.578 | 52,608,014 | +25,425 | 0.10% | 240,849,019 |
| 2020-05-11 | 2020-05-07 | 4.547 | 52,582,589 | +50,850 | 0.10% | 239,078,099 |
| 2020-05-08 | 2020-05-06 | 4.547 | 52,531,739 | +127,124 | 0.10% | 238,846,898 |
| 2020-05-07 | 2020-05-05 | 4.515 | 52,404,615 | -1,264,890 | 0.10% | 236,619,982 |
| 2020-05-06 | 2020-05-04 | 4.515 | 53,669,505 | +1,386,930 | 0.10% | 242,331,278 |
| 2020-05-05 | 2020-04-29 | 4.673 | 52,282,575 | -1,995,858 | 0.10% | 244,294,339 |
| 2020-05-04 | 2020-04-28 | 4.625 | 54,278,433 | +1,358,963 | 0.10% | 251,058,319 |
| 2020-04-29 | 2020-04-27 | 4.578 | 52,919,470 | +3,865,863 | 0.10% | 242,274,921 |
| 2020-04-28 | 2020-04-24 | 4.500 | 49,053,607 | +59,113 | 0.09% | 220,717,600 |
| 2020-04-27 | 2020-04-23 | 4.515 | 48,994,494 | -211,663 | 0.09% | 221,222,430 |
| 2020-04-24 | 2020-04-22 | 4.578 | 49,206,157 | +1,497,530 | 0.09% | 225,274,701 |
| 2020-04-23 | 2020-04-21 | 4.625 | 47,708,627 | +68,647 | 0.09% | 220,670,477 |
| 2020-04-22 | 2020-04-20 | 4.673 | 47,639,980 | -184,331 | 0.09% | 222,601,458 |
| 2020-04-21 | 2020-04-17 | 4.688 | 47,824,311 | -12,712 | 0.09% | 224,215,159 |
| 2020-04-20 | 2020-04-16 | 4.625 | 47,837,023 | +430,952 | 0.09% | 221,264,357 |
| 2020-04-17 | 2020-04-15 | 4.688 | 47,406,071 | -263,783 | 0.09% | 222,254,321 |
| 2020-04-16 | 2020-04-14 | 4.720 | 47,669,854 | +115,683 | 0.09% | 224,990,957 |
| 2020-04-15 | 2020-04-09 | 4.704 | 47,554,171 | +32,417 | 0.09% | 223,696,809 |
| 2020-04-14 | 2020-04-08 | 4.673 | 47,521,754 | -80,724 | 0.09% | 222,049,038 |
| 2020-04-09 | 2020-04-07 | 4.736 | 47,602,478 | -699 | 0.09% | 225,421,867 |
| 2020-04-08 | 2020-04-06 | 4.673 | 47,603,177 | -73,097 | 0.09% | 222,429,494 |
| 2020-04-07 | 2020-04-03 | 4.610 | 47,676,274 | +74,368 | 0.09% | 219,770,761 |
| 2020-04-06 | 2020-04-02 | 4.641 | 47,601,906 | -182,424 | 0.09% | 220,925,753 |
| 2020-04-03 | 2020-04-01 | 4.625 | 47,784,330 | -532,653 | 0.09% | 221,020,632 |
| 2020-04-02 | 2020-03-31 | 4.673 | 48,316,983 | +195,709 | 0.09% | 225,764,807 |
| 2020-04-01 | 2020-03-30 | 4.562 | 48,121,274 | +57,206 | 0.09% | 219,550,839 |
| 2020-03-31 | 2020-03-27 | 4.610 | 48,064,068 | +95,343 | 0.09% | 221,558,355 |
| 2020-03-30 | 2020-03-26 | 4.594 | 47,968,725 | -38,773 | 0.09% | 220,364,185 |
| 2020-03-27 | 2020-03-25 | 4.625 | 48,007,498 | -1,135,223 | 0.09% | 222,052,869 |
| 2020-03-26 | 2020-03-24 | 4.531 | 49,142,721 | +890,508 | 0.09% | 222,664,854 |
| 2020-03-25 | 2020-03-23 | 4.374 | 48,252,213 | -34,323 | 0.09% | 211,038,659 |
| 2020-03-24 | 2020-03-20 | 4.578 | 48,286,536 | +218,654 | 0.09% | 221,064,510 |
| 2020-03-23 | 2020-03-19 | 4.295 | 48,067,882 | +460,764 | 0.09% | 206,451,299 |
| 2020-03-20 | 2020-03-18 | 4.437 | 47,607,118 | +162,719 | 0.09% | 211,213,165 |
| 2020-03-19 | 2020-03-17 | 4.578 | 47,444,399 | +135,388 | 0.09% | 217,209,054 |
| 2020-03-18 | 2020-03-16 | 4.547 | 47,309,011 | +188,145 | 0.09% | 215,100,637 |
| 2020-03-17 | 2020-03-13 | 4.704 | 47,120,866 | +409,977 | 0.09% | 221,658,524 |
| 2020-03-16 | 2020-03-12 | 4.720 | 46,710,889 | +358,492 | 0.09% | 220,464,858 |
| 2020-03-12 | 2020-03-10 | 4.830 | 46,352,397 | -12,713 | 0.09% | 223,877,557 |
| 2020-03-11 | 2020-03-09 | 4.736 | 46,365,110 | -2,013,655 | 0.09% | 219,562,302 |
| 2020-03-10 | 2020-03-06 | 4.861 | 48,378,765 | +2,007,299 | 0.09% | 235,186,962 |
| 2020-03-09 | 2020-03-05 | 4.940 | 46,371,466 | +19,069 | 0.09% | 229,076,458 |
| 2020-03-06 | 2020-03-04 | 4.909 | 46,352,397 | -6,357 | 0.09% | 227,523,771 |
| 2020-03-05 | 2020-03-03 | 4.893 | 46,358,754 | +68,648 | 0.09% | 226,825,632 |
| 2020-03-04 | 2020-03-02 | 4.893 | 46,290,106 | +9,534 | 0.09% | 226,489,749 |
| 2020-03-03 | 2020-02-28 | 4.846 | 46,280,572 | -3,155,871 | 0.09% | 224,258,762 |
| 2020-03-02 | 2020-02-27 | 4.971 | 49,436,443 | +669,820 | 0.09% | 245,773,064 |
| 2020-02-28 | 2020-02-26 | 4.893 | 48,766,623 | +12,713 | 0.09% | 238,606,932 |
| 2020-02-27 | 2020-02-25 | 4.909 | 48,753,910 | -22,247 | 0.09% | 239,311,755 |
| 2020-02-26 | 2020-02-24 | 4.940 | 48,776,157 | +16,526 | 0.09% | 240,955,705 |
| 2020-02-20 | 2020-02-18 | 5.034 | 48,759,631 | -6,356 | 0.09% | 245,476,755 |
| 2020-02-19 | 2020-02-17 | 5.082 | 48,765,987 | -31,781 | 0.09% | 247,810,399 |
| 2020-02-18 | 2020-02-14 | 5.066 | 48,797,768 | +629,267 | 0.09% | 247,204,183 |
| 2020-02-17 | 2020-02-13 | 5.019 | 48,168,501 | -31,781 | 0.09% | 241,742,940 |
| 2020-02-14 | 2020-02-12 | 5.019 | 48,200,282 | +1,894,158 | 0.09% | 241,902,439 |
| 2020-02-13 | 2020-02-11 | 4.987 | 46,306,124 | -69,918 | 0.09% | 230,939,211 |
| 2020-02-12 | 2020-02-10 | 4.909 | 46,376,042 | -10,170 | 0.09% | 227,639,834 |
| 2020-02-11 | 2020-02-07 | 4.924 | 46,386,212 | -3,814 | 0.09% | 228,419,529 |
| 2020-02-10 | 2020-02-06 | 4.940 | 46,390,026 | -25,425 | 0.09% | 229,168,145 |
| 2020-02-07 | 2020-02-05 | 4.830 | 46,415,451 | -21,611 | 0.09% | 224,182,101 |
| 2020-02-05 | 2020-02-03 | 4.783 | 46,437,062 | +635 | 0.09% | 222,094,756 |
| 2020-02-04 | 2020-01-31 | 4.767 | 46,436,427 | +38,138 | 0.09% | 221,361,154 |
| 2020-02-03 | 2020-01-30 | 4.767 | 46,398,289 | +44,430 | 0.09% | 221,179,351 |
| 2020-01-31 | 2020-01-29 | 4.877 | 46,353,859 | +4,449 | 0.09% | 226,072,416 |
| 2020-01-30 | 2020-01-24 | 5.034 | 46,349,410 | -146,193 | 0.09% | 233,342,676 |
| 2020-01-29 | 2020-01-22 | 5.113 | 46,495,603 | -35,595 | 0.09% | 237,736,153 |
| 2020-01-23 | 2020-01-21 | 5.066 | 46,531,198 | -1,268,069 | 0.09% | 235,721,986 |
| 2020-01-22 | 2020-01-20 | 5.192 | 47,799,267 | -12,713 | 0.09% | 248,161,932 |
| 2020-01-21 | 2020-01-17 | 5.192 | 47,811,980 | +1,290,952 | 0.09% | 248,227,935 |
| 2020-01-20 | 2020-01-16 | 5.192 | 46,521,028 | -1,271 | 0.09% | 241,525,633 |
| 2020-01-17 | 2020-01-15 | 5.207 | 46,522,299 | +63,562 | 0.09% | 242,264,147 |
| 2020-01-16 | 2020-01-14 | 5.223 | 46,458,737 | -7,628 | 0.09% | 242,664,065 |
| 2020-01-15 | 2020-01-13 | 5.239 | 46,466,365 | -57,905 | 0.09% | 243,434,944 |
| 2020-01-14 | 2020-01-10 | 5.160 | 46,524,270 | -6,356 | 0.09% | 240,078,571 |
| 2020-01-13 | 2020-01-09 | 5.145 | 46,530,626 | +13,348 | 0.09% | 239,379,323 |
| 2020-01-10 | 2020-01-08 | 5.066 | 46,517,278 | +439,216 | 0.09% | 235,651,469 |
| 2020-01-09 | 2020-01-07 | 5.160 | 46,078,062 | -82,631 | 0.09% | 237,776,009 |
| 2020-01-08 | 2020-01-06 | 5.176 | 46,160,693 | -3,820,098 | 0.09% | 238,928,636 |
| 2020-01-07 | 2020-01-03 | 5.286 | 49,980,791 | +108,056 | 0.09% | 264,205,825 |
| 2020-01-06 | 2020-01-02 | 5.302 | 49,872,735 | +12,712 | 0.09% | 264,419,252 |
| 2020-01-03 | 2019-12-31 | 5.239 | 49,860,023 | -135,387 | 0.09% | 261,214,147 |
| 2020-01-02 | 2019-12-27 | 5.270 | 49,995,410 | -1,008,099 | 0.09% | 263,496,546 |
| 2019-12-30 | 2019-12-24 | 5.239 | 51,003,509 | -25,425 | 0.10% | 267,204,812 |
| 2019-12-27 | 2019-12-20 | 5.207 | 51,028,934 | -86,509 | 0.10% | 265,732,379 |
| 2019-12-23 | 2019-12-19 | 5.192 | 51,115,443 | -22,819 | 0.10% | 265,378,695 |
| 2019-12-20 | 2019-12-18 | 5.192 | 51,138,262 | -95,979 | 0.10% | 265,497,166 |
| 2019-12-18 | 2019-12-16 | 5.097 | 51,234,241 | +6,356 | 0.10% | 261,159,184 |
| 2019-12-17 | 2019-12-13 | 5.129 | 51,227,885 | -451,292 | 0.10% | 262,738,679 |
| 2019-12-16 | 2019-12-12 | 5.034 | 51,679,177 | +17,797 | 0.10% | 260,174,994 |
| 2019-12-13 | 2019-12-11 | 5.003 | 51,661,380 | -5,085 | 0.10% | 258,459,862 |
| 2019-12-12 | 2019-12-10 | 4.940 | 51,666,465 | +635,624 | 0.10% | 255,233,915 |
| 2019-12-11 | 2019-12-09 | 4.956 | 51,030,841 | +7,627 | 0.10% | 252,896,760 |
| 2019-12-10 | 2019-12-06 | 4.956 | 51,023,214 | +15,891 | 0.10% | 252,858,962 |
| 2019-12-09 | 2019-12-05 | 4.893 | 51,007,323 | +1,271,247 | 0.10% | 249,570,303 |
| 2019-12-05 | 2019-12-03 | 4.893 | 49,736,076 | +1,992,680 | 0.09% | 243,350,304 |
| 2019-12-04 | 2019-12-02 | 4.924 | 47,743,396 | +15,891 | 0.09% | 235,102,707 |
| 2019-12-03 | 2019-11-29 | 4.940 | 47,727,505 | +21,611 | 0.09% | 235,775,332 |
| 2019-12-02 | 2019-11-28 | 5.050 | 47,705,894 | -25,425 | 0.09% | 240,922,331 |
| 2019-11-27 | 2019-11-25 | 5.050 | 47,731,319 | -385,624 | 0.09% | 241,050,731 |
| 2019-11-26 | 2019-11-22 | 5.034 | 48,116,943 | +1,970 | 0.09% | 242,241,190 |
| 2019-11-22 | 2019-11-20 | 5.082 | 48,114,973 | +19,069 | 0.09% | 244,502,190 |
| 2019-11-21 | 2019-11-19 | 5.113 | 48,095,904 | -3,178 | 0.09% | 245,918,634 |
| 2019-11-20 | 2019-11-18 | 5.019 | 48,099,082 | +12,712 | 0.09% | 241,394,548 |
| 2019-11-18 | 2019-11-14 | 4.971 | 48,086,370 | +6,357 | 0.09% | 239,061,182 |
| 2019-11-15 | 2019-11-13 | 4.987 | 48,080,013 | +6,356 | 0.09% | 239,786,001 |
| 2019-11-14 | 2019-11-12 | 5.082 | 48,073,657 | +10,170 | 0.09% | 244,292,238 |
| 2019-11-13 | 2019-11-11 | 5.082 | 48,063,487 | +19,069 | 0.09% | 244,240,558 |
| 2019-11-12 | 2019-11-08 | 5.207 | 48,044,418 | -106,722 | 0.09% | 250,190,558 |
| 2019-11-11 | 2019-11-07 | 5.239 | 48,151,140 | -12,712 | 0.09% | 252,261,395 |
| 2019-11-07 | 2019-11-05 | 5.223 | 48,163,852 | -12,713 | 0.09% | 251,570,251 |
| 2019-11-06 | 2019-11-04 | 5.207 | 48,176,565 | -58,477 | 0.09% | 250,878,712 |
| 2019-11-05 | 2019-11-01 | 5.113 | 48,235,042 | -6,992 | 0.09% | 246,630,059 |
| 2019-11-01 | 2019-10-30 | 5.066 | 48,242,034 | +12,713 | 0.09% | 244,388,895 |
| 2019-10-31 | 2019-10-29 | 5.097 | 48,229,321 | -63,563 | 0.09% | 245,842,036 |
| 2019-10-30 | 2019-10-28 | 5.113 | 48,292,884 | -37,437 | 0.09% | 246,925,811 |
| 2019-10-29 | 2019-10-25 | 5.050 | 48,330,321 | -8,898 | 0.09% | 244,075,787 |
| 2019-10-28 | 2019-10-24 | 5.066 | 48,339,219 | -64,262 | 0.09% | 244,881,224 |
| 2019-10-25 | 2019-10-23 | 5.003 | 48,403,481 | -6,356 | 0.09% | 242,160,721 |
| 2019-10-24 | 2019-10-22 | 5.019 | 48,409,837 | -636 | 0.09% | 242,954,132 |
| 2019-10-23 | 2019-10-21 | 5.003 | 48,410,473 | +16,526 | 0.09% | 242,195,702 |
| 2019-10-18 | 2019-10-16 | 5.003 | 48,393,947 | -4,894 | 0.09% | 242,113,023 |
| 2019-10-17 | 2019-10-15 | 4.956 | 48,398,841 | -3,178 | 0.09% | 239,853,191 |
| 2019-10-16 | 2019-10-14 | 4.971 | 48,402,019 | -103,607 | 0.09% | 240,630,429 |
| 2019-10-15 | 2019-10-11 | 4.940 | 48,505,626 | -66,104 | 0.09% | 239,619,274 |
| 2019-10-14 | 2019-10-10 | 4.830 | 48,571,730 | -535,831 | 0.09% | 234,596,719 |
| 2019-10-10 | 2019-10-08 | 4.814 | 49,107,561 | -152,550 | 0.09% | 236,412,141 |
| 2019-10-08 | 2019-10-03 | 4.846 | 49,260,111 | -16,526 | 0.09% | 238,696,520 |
| 2019-10-04 | 2019-10-02 | 4.846 | 49,276,637 | -43,222 | 0.09% | 238,776,599 |
| 2019-10-03 | 2019-09-30 | 4.846 | 49,319,859 | -24,154 | 0.09% | 238,986,037 |
| 2019-09-27 | 2019-09-25 | 4.830 | 49,344,013 | +6,356 | 0.09% | 238,326,770 |
| 2019-09-25 | 2019-09-23 | 4.893 | 49,337,657 | -38,137 | 0.09% | 241,400,906 |
| 2019-09-24 | 2019-09-20 | 4.893 | 49,375,794 | +6,356 | 0.09% | 241,587,504 |
| 2019-09-23 | 2019-09-19 | 4.893 | 49,369,438 | -133,481 | 0.09% | 241,556,405 |
| 2019-09-20 | 2019-09-18 | 4.924 | 49,502,919 | +17,797 | 0.09% | 243,767,123 |
| 2019-09-19 | 2019-09-17 | 4.956 | 49,485,122 | -3,206,085 | 0.09% | 245,236,543 |
| 2019-09-18 | 2019-09-16 | 5.003 | 52,691,207 | -71,825 | 0.10% | 263,612,046 |
| 2019-09-17 | 2019-09-13 | 5.034 | 52,763,032 | +12,712 | 0.10% | 265,631,581 |
| 2019-09-16 | 2019-09-12 | 4.971 | 52,750,320 | -6,356 | 0.10% | 262,247,989 |
| 2019-09-13 | 2019-09-11 | 4.987 | 52,756,676 | +364,212 | 0.10% | 263,109,587 |
| 2019-09-12 | 2019-09-10 | 4.877 | 52,392,464 | -6,992 | 0.10% | 255,523,297 |
| 2019-09-11 | 2019-09-09 | 4.861 | 52,399,456 | -47,011 | 0.10% | 254,733,019 |
| 2019-09-10 | 2019-09-06 | 4.861 | 52,446,467 | -104,877 | 0.10% | 254,961,557 |
| 2019-09-09 | 2019-09-05 | 4.846 | 52,551,344 | +1,192,429 | 0.10% | 254,644,634 |
| 2019-09-06 | 2019-09-04 | 4.783 | 51,358,915 | -54,028 | 0.10% | 245,634,525 |
| 2019-09-05 | 2019-09-03 | 4.688 | 51,412,943 | +74,368 | 0.10% | 241,039,776 |
| 2019-09-04 | 2019-09-02 | 4.720 | 51,338,575 | +54,028 | 0.10% | 242,306,492 |
| 2019-09-03 | 2019-08-30 | 4.704 | 51,284,547 | +409,342 | 0.10% | 241,244,654 |
| 2019-09-02 | 2019-08-29 | 4.657 | 50,875,205 | +15,255 | 0.10% | 236,917,897 |
| 2019-08-30 | 2019-08-28 | 4.657 | 50,859,950 | -4,423,305 | 0.10% | 236,846,857 |
| 2019-08-29 | 2019-08-27 | 4.641 | 55,283,255 | +317,177 | 0.10% | 256,575,750 |
| 2019-08-28 | 2019-08-26 | 4.657 | 54,966,078 | +200,857 | 0.10% | 255,968,455 |
| 2019-08-27 | 2019-08-23 | 4.704 | 54,765,221 | -12,077 | 0.10% | 257,617,890 |
| 2019-08-26 | 2019-08-22 | 4.704 | 54,777,298 | +19,068 | 0.10% | 257,674,700 |
| 2019-08-23 | 2019-08-21 | 4.736 | 54,758,230 | +2,861 | 0.10% | 259,307,980 |
| 2019-08-22 | 2019-08-20 | 4.736 | 54,755,369 | -9,535 | 0.10% | 259,294,432 |
| 2019-08-21 | 2019-08-19 | 4.751 | 54,764,904 | +6,357 | 0.10% | 260,201,178 |
| 2019-08-20 | 2019-08-16 | 4.704 | 54,758,547 | +382,009 | 0.10% | 257,586,495 |
| 2019-08-19 | 2019-08-15 | 4.704 | 54,376,538 | +3,123,963 | 0.10% | 255,789,509 |
| 2019-08-16 | 2019-08-14 | 4.688 | 51,252,575 | -129,667 | 0.10% | 240,287,921 |
| 2019-08-15 | 2019-08-13 | 4.673 | 51,382,242 | +114,412 | 0.10% | 240,087,464 |
| 2019-08-14 | 2019-08-12 | 4.720 | 51,267,830 | -30,510 | 0.10% | 241,972,592 |
| 2019-08-13 | 2019-08-09 | 4.736 | 51,298,340 | +85,174 | 0.10% | 242,923,647 |
| 2019-08-12 | 2019-08-08 | 4.751 | 51,213,166 | +18,433 | 0.10% | 243,326,020 |
| 2019-08-09 | 2019-08-07 | 4.751 | 51,194,733 | -1,641,816 | 0.10% | 243,238,441 |
| 2019-08-08 | 2019-08-06 | 4.751 | 52,836,549 | +1,812,608 | 0.10% | 251,039,102 |
| 2019-08-07 | 2019-08-05 | 4.798 | 51,023,941 | +373,747 | 0.10% | 244,835,182 |
| 2019-08-06 | 2019-08-02 | 4.924 | 50,650,194 | -2,128,704 | 0.10% | 249,416,647 |
| 2019-08-05 | 2019-08-01 | 5.003 | 52,778,898 | +4,450 | 0.10% | 264,050,761 |
| 2019-08-02 | 2019-07-31 | 5.034 | 52,774,448 | +24,789 | 0.10% | 265,689,054 |
| 2019-08-01 | 2019-07-30 | 5.082 | 52,749,659 | +20,976 | 0.10% | 268,053,921 |
| 2019-07-31 | 2019-07-29 | 5.066 | 52,728,683 | +75,957 | 0.10% | 267,117,771 |
| 2019-07-29 | 2019-07-25 | 5.160 | 52,652,726 | -5,721 | 0.10% | 271,703,160 |
| 2019-07-25 | 2019-07-23 | 5.129 | 52,658,447 | +63,562 | 0.10% | 270,075,776 |
| 2019-07-24 | 2019-07-22 | 5.129 | 52,594,885 | -1,271 | 0.10% | 269,749,778 |
| 2019-07-23 | 2019-07-19 | 5.176 | 52,596,156 | +920,383 | 0.10% | 272,238,716 |
| 2019-07-22 | 2019-07-18 | 5.129 | 51,675,773 | -38,137 | 0.10% | 265,035,816 |
| 2019-07-19 | 2019-07-17 | 5.129 | 51,713,910 | +76,275 | 0.10% | 265,231,414 |
| 2019-07-18 | 2019-07-16 | 5.145 | 51,637,635 | +31,781 | 0.10% | 265,652,607 |
| 2019-07-17 | 2019-07-15 | 5.129 | 51,605,854 | +690,287 | 0.10% | 264,677,214 |
| 2019-07-16 | 2019-07-12 | 5.129 | 50,915,567 | +1,507,063 | 0.10% | 261,136,855 |
| 2019-07-15 | 2019-07-11 | 5.113 | 49,408,504 | +638,802 | 0.09% | 252,630,075 |
| 2019-07-12 | 2019-07-10 | 5.097 | 48,769,702 | -12,077 | 0.09% | 248,596,550 |
| 2019-07-11 | 2019-07-09 | 5.082 | 48,781,779 | +6,357 | 0.09% | 247,890,648 |
| 2019-07-10 | 2019-07-08 | 5.113 | 48,775,422 | +95,343 | 0.09% | 249,393,070 |
| 2019-07-09 | 2019-07-05 | 5.160 | 48,680,079 | +82,631 | 0.09% | 251,203,163 |
| 2019-07-08 | 2019-07-04 | 5.192 | 48,597,448 | +99,157 | 0.09% | 252,305,890 |
| 2019-07-05 | 2019-07-03 | 5.192 | 48,498,291 | +232,003 | 0.09% | 251,791,091 |
| 2019-07-04 | 2019-07-02 | 5.207 | 48,266,288 | +82,631 | 0.09% | 251,345,943 |
| 2019-07-03 | 2019-06-28 | 5.192 | 48,183,657 | -39,409 | 0.09% | 250,157,590 |
| 2019-07-02 | 2019-06-27 | 5.176 | 48,223,066 | +48,308 | 0.09% | 249,603,518 |
| 2019-06-28 | 2019-06-26 | 5.113 | 48,174,758 | +300,650 | 0.09% | 246,321,822 |
| 2019-06-27 | 2019-06-25 | 5.082 | 47,874,108 | +108,691 | 0.09% | 243,278,205 |
| 2019-06-26 | 2019-06-24 | 5.145 | 47,765,417 | +63,563 | 0.09% | 245,731,772 |
| 2019-06-25 | 2019-06-21 | 5.145 | 47,701,854 | +82,631 | 0.09% | 245,404,768 |
| 2019-06-24 | 2019-06-20 | 5.160 | 47,619,223 | +72,970 | 0.09% | 245,728,842 |
| 2019-06-21 | 2019-06-19 | 5.113 | 47,546,253 | -21,612 | 0.09% | 243,108,220 |
| 2019-06-20 | 2019-06-18 | 5.066 | 47,567,865 | +25,425 | 0.09% | 240,973,628 |
| 2019-06-19 | 2019-06-17 | 5.034 | 47,542,440 | +631,174 | 0.09% | 239,348,897 |
| 2019-06-18 | 2019-06-14 | 5.034 | 46,911,266 | +31,146 | 0.09% | 236,171,298 |
| 2019-06-17 | 2019-06-13 | 5.066 | 46,880,120 | +31,781 | 0.09% | 237,489,587 |
| 2019-06-14 | 2019-06-12 | 5.066 | 46,848,339 | +20,340 | 0.09% | 237,328,588 |
| 2019-06-12 | 2019-06-10 | 5.097 | 46,827,999 | -6,356 | 0.09% | 238,698,998 |
| 2019-06-11 | 2019-06-06 | 5.034 | 46,834,355 | +241,537 | 0.09% | 235,784,096 |
| 2019-06-10 | 2019-06-05 | 5.034 | 46,592,818 | +68,647 | 0.09% | 234,568,096 |
| 2019-06-06 | 2019-06-04 | 5.050 | 46,524,171 | +20,976 | 0.09% | 234,954,443 |
| 2019-06-05 | 2019-06-03 | 5.082 | 46,503,195 | +66,740 | 0.09% | 236,311,741 |
| 2019-06-04 | 2019-05-31 | 5.113 | 46,436,455 | -50,214 | 0.09% | 237,433,724 |
| 2019-06-03 | 2019-05-30 | 5.113 | 46,486,669 | +85,174 | 0.09% | 237,690,473 |
| 2019-05-31 | 2019-05-29 | 5.050 | 46,401,495 | +73,096 | 0.09% | 234,334,909 |
| 2019-05-30 | 2019-05-28 | 5.113 | 46,328,399 | +215,477 | 0.09% | 236,881,224 |
| 2019-05-29 | 2019-05-27 | 5.129 | 46,112,922 | -14,206,188 | 0.09% | 236,504,946 |
| 2019-05-28 | 2019-05-24 | 5.176 | 60,319,110 | -540,280 | 0.11% | 312,212,875 |
| 2019-05-27 | 2019-05-23 | 5.223 | 60,859,390 | +83,267 | 0.11% | 317,881,801 |
| 2019-05-24 | 2019-05-22 | 5.985 | 60,776,123 | +14,333,312 | 0.11% | 363,727,137 |
| 2019-05-23 | 2019-05-21 | 5.951 | 46,442,811 | +2,146,405 | 0.09% | 276,393,726 |
| 2019-05-22 | 2019-05-20 | 5.868 | 44,296,406 | +99,300 | 0.09% | 259,917,363 |
| 2019-05-21 | 2019-05-17 | 5.834 | 44,197,106 | +647,244 | 0.09% | 257,857,011 |
| 2019-05-20 | 2019-05-16 | 5.851 | 43,549,862 | -4,248 | 0.09% | 254,808,853 |
| 2019-05-17 | 2019-05-15 | 5.834 | 43,554,110 | -17,945 | 0.09% | 254,105,611 |
| 2019-05-16 | 2019-05-14 | 5.801 | 43,572,055 | +180,654 | 0.09% | 252,753,514 |
| 2019-05-15 | 2019-05-10 | 5.868 | 43,391,401 | +303,881 | 0.09% | 254,607,079 |
| 2019-05-14 | 2019-05-09 | 5.868 | 43,087,520 | +1,246,631 | 0.09% | 252,824,001 |
| 2019-05-10 | 2019-05-08 | 6.018 | 41,840,889 | +305,078 | 0.08% | 251,804,269 |
| 2019-05-09 | 2019-05-07 | 6.102 | 41,535,811 | +90,925 | 0.08% | 253,440,049 |
| 2019-05-08 | 2019-05-06 | 6.169 | 41,444,886 | +501,883 | 0.08% | 255,656,595 |
| 2019-05-06 | 2019-05-02 | 6.269 | 40,943,003 | +10,767 | 0.08% | 256,667,361 |
| 2019-05-03 | 2019-04-30 | 6.252 | 40,932,236 | +92,122 | 0.08% | 255,915,598 |
| 2019-05-02 | 2019-04-29 | 6.302 | 40,840,114 | +894,894 | 0.08% | 257,387,814 |
| 2019-04-30 | 2019-04-26 | 6.235 | 39,945,220 | -17,347 | 0.08% | 249,076,833 |
| 2019-04-29 | 2019-04-25 | 6.219 | 39,962,567 | -472,572 | 0.08% | 248,516,943 |
| 2019-04-26 | 2019-04-24 | 6.252 | 40,435,139 | +180,056 | 0.08% | 252,807,659 |
| 2019-04-25 | 2019-04-23 | 6.302 | 40,255,083 | -114,255 | 0.08% | 253,700,756 |
| 2019-04-24 | 2019-04-18 | 6.369 | 40,369,338 | -16,151 | 0.08% | 257,120,254 |
| 2019-04-23 | 2019-04-17 | 6.386 | 40,385,489 | -282,347 | 0.08% | 257,898,249 |
| 2019-04-18 | 2019-04-16 | 6.369 | 40,667,836 | -2,638,623 | 0.08% | 259,021,446 |
| 2019-04-17 | 2019-04-15 | 6.202 | 43,306,459 | +68,194 | 0.09% | 268,587,792 |
| 2019-04-15 | 2019-04-11 | 6.219 | 43,238,265 | -67,596 | 0.09% | 268,887,668 |
| 2019-04-12 | 2019-04-10 | 6.269 | 43,305,861 | +162,708 | 0.09% | 271,479,869 |
| 2019-04-11 | 2019-04-09 | 6.319 | 43,143,153 | -22,133 | 0.09% | 272,623,548 |
| 2019-04-10 | 2019-04-08 | 6.302 | 43,165,286 | +281,749 | 0.09% | 272,041,811 |
| 2019-04-09 | 2019-04-04 | 6.269 | 42,883,537 | -87,336 | 0.09% | 268,832,364 |
| 2019-04-08 | 2019-04-03 | 6.269 | 42,970,873 | -463,601 | 0.09% | 269,379,864 |
| 2019-04-04 | 2019-04-02 | 6.202 | 43,434,474 | -412,750 | 0.09% | 269,381,745 |
| 2019-04-03 | 2019-04-01 | 6.169 | 43,847,224 | -3,111,793 | 0.09% | 270,475,638 |
| 2019-04-02 | 2019-03-29 | 5.951 | 46,959,017 | +963,687 | 0.09% | 279,465,808 |
| 2019-04-01 | 2019-03-28 | 6.001 | 45,995,330 | +20,338 | 0.09% | 276,037,365 |
| 2019-03-29 | 2019-03-27 | 5.985 | 45,974,992 | +41,874 | 0.09% | 275,146,742 |
| 2019-03-28 | 2019-03-26 | 5.985 | 45,933,118 | -306,872 | 0.09% | 274,896,138 |
| 2019-03-27 | 2019-03-25 | 6.001 | 46,239,990 | +227,312 | 0.09% | 277,505,673 |
| 2019-03-26 | 2019-03-22 | 6.118 | 46,012,678 | +38,285 | 0.09% | 281,525,852 |
| 2019-03-25 | 2019-03-21 | 6.118 | 45,974,393 | +631,092 | 0.09% | 281,291,607 |
| 2019-03-22 | 2019-03-20 | 6.152 | 45,343,301 | +649,636 | 0.09% | 278,946,321 |
| 2019-03-21 | 2019-03-19 | 6.219 | 44,693,665 | -13,759 | 0.09% | 277,938,426 |
| 2019-03-20 | 2019-03-18 | 6.202 | 44,707,424 | -18,543 | 0.09% | 277,276,614 |
| 2019-03-19 | 2019-03-15 | 6.152 | 44,725,967 | -5,982 | 0.09% | 275,148,559 |
| 2019-03-18 | 2019-03-14 | 6.118 | 44,731,949 | -171,083 | 0.09% | 273,689,787 |
| 2019-03-15 | 2019-03-13 | 6.118 | 44,903,032 | +596,975 | 0.09% | 274,736,548 |
| 2019-03-14 | 2019-03-12 | 6.185 | 44,306,057 | +147,155 | 0.09% | 274,046,658 |
| 2019-03-13 | 2019-03-11 | 6.085 | 44,158,902 | +290,123 | 0.09% | 268,707,219 |
| 2019-03-12 | 2019-03-08 | 6.035 | 43,868,779 | -89,729 | 0.09% | 264,741,749 |
| 2019-03-11 | 2019-03-07 | 6.202 | 43,958,508 | -26,919 | 0.09% | 272,631,817 |
| 2019-03-08 | 2019-03-06 | 6.235 | 43,985,427 | +302,626 | 0.09% | 274,269,383 |
| 2019-03-07 | 2019-03-05 | 6.235 | 43,682,801 | -50,847 | 0.09% | 272,382,370 |
| 2019-03-06 | 2019-03-04 | 6.219 | 43,733,648 | -29,909 | 0.09% | 271,968,327 |
| 2019-03-05 | 2019-03-01 | 6.135 | 43,763,557 | +358,915 | 0.09% | 268,496,335 |
| 2019-03-04 | 2019-02-28 | 6.118 | 43,404,642 | -22,732 | 0.09% | 265,568,737 |
| 2019-03-01 | 2019-02-27 | 6.118 | 43,427,374 | -7,178 | 0.09% | 265,707,822 |
| 2019-02-28 | 2019-02-26 | 6.219 | 43,434,552 | +25,722 | 0.09% | 270,108,326 |
| 2019-02-27 | 2019-02-25 | 6.252 | 43,408,830 | +13,759 | 0.09% | 271,399,703 |
| 2019-02-26 | 2019-02-22 | 6.035 | 43,395,071 | +28,115 | 0.09% | 261,882,990 |
| 2019-02-25 | 2019-02-21 | 6.018 | 43,366,956 | +16,749 | 0.09% | 260,988,352 |
| 2019-02-22 | 2019-02-20 | 6.018 | 43,350,207 | -161,512 | 0.09% | 260,887,554 |
| 2019-02-21 | 2019-02-19 | 5.968 | 43,511,719 | +104,684 | 0.09% | 259,677,393 |
| 2019-02-20 | 2019-02-18 | 5.985 | 43,407,035 | +4,785 | 0.09% | 259,778,278 |
| 2019-02-19 | 2019-02-15 | 5.884 | 43,402,250 | +158,521 | 0.09% | 255,396,295 |
| 2019-02-18 | 2019-02-14 | 6.035 | 43,243,729 | +8,195 | 0.09% | 260,969,663 |
| 2019-02-15 | 2019-02-13 | 6.035 | 43,235,534 | -14,954 | 0.09% | 260,920,207 |
| 2019-02-14 | 2019-02-12 | 6.001 | 43,250,488 | +5,981 | 0.09% | 259,564,411 |
| 2019-02-12 | 2019-02-08 | 6.001 | 43,244,507 | -1,275,344 | 0.09% | 259,528,516 |
| 2019-02-11 | 2019-02-04 | 6.035 | 44,519,851 | +401,985 | 0.09% | 268,670,875 |
| 2019-02-08 | 2019-01-31 | 6.052 | 44,117,866 | -137,584 | 0.09% | 266,982,474 |
| 2019-02-01 | 2019-01-30 | 6.018 | 44,255,450 | -77,765 | 0.09% | 266,335,432 |
| 2019-01-31 | 2019-01-29 | 6.018 | 44,333,215 | -11,964 | 0.09% | 266,803,433 |
| 2019-01-30 | 2019-01-28 | 6.018 | 44,345,179 | -551,535 | 0.09% | 266,875,434 |
| 2019-01-29 | 2019-01-25 | 6.001 | 44,896,714 | -238,080 | 0.09% | 269,444,107 |
| 2019-01-25 | 2019-01-23 | 5.818 | 45,134,794 | -14,477 | 0.09% | 262,573,198 |
| 2019-01-24 | 2019-01-22 | 5.818 | 45,149,271 | -1,201,168 | 0.09% | 262,657,418 |
| 2019-01-23 | 2019-01-21 | 5.868 | 46,350,439 | -287,132 | 0.09% | 271,969,782 |
| 2019-01-22 | 2019-01-18 | 5.801 | 46,637,571 | -75,684 | 0.09% | 270,536,012 |
| 2019-01-21 | 2019-01-17 | 5.767 | 46,713,255 | -31,704 | 0.09% | 269,413,225 |
| 2019-01-18 | 2019-01-16 | 5.751 | 46,744,959 | +59,819 | 0.09% | 268,814,636 |
| 2019-01-17 | 2019-01-15 | 5.734 | 46,685,140 | +5,982 | 0.09% | 267,690,199 |
| 2019-01-16 | 2019-01-14 | 5.650 | 46,679,158 | +29,910 | 0.09% | 263,754,209 |
| 2019-01-15 | 2019-01-11 | 5.717 | 46,649,248 | +2,991 | 0.09% | 266,704,558 |
| 2019-01-14 | 2019-01-10 | 5.717 | 46,646,257 | -4,187 | 0.09% | 266,687,458 |
| 2019-01-11 | 2019-01-09 | 5.717 | 46,650,444 | -450,439 | 0.09% | 266,711,396 |
| 2019-01-09 | 2019-01-07 | 5.650 | 47,100,883 | -142,369 | 0.09% | 266,137,109 |
| 2019-01-08 | 2019-01-04 | 5.634 | 47,243,252 | -98,104 | 0.09% | 266,151,777 |
| 2019-01-07 | 2019-01-03 | 5.567 | 47,341,356 | +2,991 | 0.09% | 263,538,829 |
| 2019-01-04 | 2019-01-02 | 5.550 | 47,338,365 | -10,767 | 0.09% | 262,730,821 |
| 2019-01-03 | 2018-12-31 | 5.650 | 47,349,132 | -4,786 | 0.09% | 267,539,806 |
| 2019-01-02 | 2018-12-27 | 5.567 | 47,353,918 | +5,982 | 0.09% | 263,608,759 |
| 2018-12-28 | 2018-12-24 | 5.567 | 47,347,936 | -53,837 | 0.09% | 263,575,458 |
| 2018-12-27 | 2018-12-20 | 5.533 | 47,401,773 | +1,196 | 0.09% | 262,290,321 |
| 2018-12-21 | 2018-12-19 | 5.533 | 47,400,577 | +17,946 | 0.09% | 262,283,703 |
| 2018-12-20 | 2018-12-18 | 5.500 | 47,382,631 | +41,873 | 0.09% | 260,600,206 |
| 2018-12-19 | 2018-12-17 | 5.550 | 47,340,758 | +22,134 | 0.09% | 262,744,102 |
| 2018-12-18 | 2018-12-14 | 5.533 | 47,318,624 | +4,785 | 0.09% | 261,830,229 |
| 2018-12-17 | 2018-12-13 | 5.600 | 47,313,839 | +5,982 | 0.09% | 264,967,544 |
| 2018-12-14 | 2018-12-12 | 5.533 | 47,307,857 | +23,928 | 0.09% | 261,770,652 |
| 2018-12-13 | 2018-12-11 | 5.466 | 47,283,929 | +23,927 | 0.09% | 258,476,458 |
| 2018-12-12 | 2018-12-10 | 5.466 | 47,260,002 | +172,280 | 0.09% | 258,345,662 |
| 2018-12-11 | 2018-12-07 | 5.533 | 47,087,722 | +107,674 | 0.09% | 260,552,569 |
| 2018-12-10 | 2018-12-06 | 5.634 | 46,980,048 | +1,368,662 | 0.09% | 264,668,979 |
| 2018-12-07 | 2018-12-05 | 5.751 | 45,611,386 | +5,982 | 0.09% | 262,295,837 |
| 2018-12-06 | 2018-12-04 | 5.834 | 45,605,404 | -17,945 | 0.09% | 266,073,376 |
| 2018-12-05 | 2018-12-03 | 5.851 | 45,623,349 | +108,870 | 0.09% | 266,940,759 |
| 2018-12-03 | 2018-11-29 | 5.734 | 45,514,479 | +98,104 | 0.09% | 260,977,689 |
| 2018-11-30 | 2018-11-28 | 5.784 | 45,416,375 | -65,801 | 0.09% | 262,692,849 |
| 2018-11-29 | 2018-11-27 | 5.734 | 45,482,176 | -9,571 | 0.09% | 260,792,465 |
| 2018-11-28 | 2018-11-26 | 5.717 | 45,491,747 | -46,061 | 0.09% | 260,086,857 |
| 2018-11-27 | 2018-11-23 | 5.634 | 45,537,808 | +5,982 | 0.09% | 256,543,909 |
| 2018-11-26 | 2018-11-22 | 5.650 | 45,531,826 | -47,257 | 0.09% | 257,271,366 |
| 2018-11-23 | 2018-11-21 | 5.650 | 45,579,083 | -46,659 | 0.09% | 257,538,385 |
| 2018-11-21 | 2018-11-19 | 5.667 | 45,625,742 | -32,483 | 0.09% | 258,564,754 |
| 2018-11-20 | 2018-11-16 | 5.634 | 45,658,225 | -11,964 | 0.09% | 257,222,296 |
| 2018-11-19 | 2018-11-15 | 5.617 | 45,670,189 | +135,191 | 0.09% | 256,526,226 |
| 2018-11-16 | 2018-11-14 | 5.567 | 45,534,998 | +176,467 | 0.09% | 253,483,235 |
| 2018-11-15 | 2018-11-13 | 5.583 | 45,358,531 | +58,024 | 0.09% | 253,259,143 |
| 2018-11-13 | 2018-11-09 | 5.600 | 45,300,507 | +169,289 | 0.09% | 253,692,457 |
| 2018-11-12 | 2018-11-08 | 5.751 | 45,131,218 | +29,909 | 0.09% | 259,534,551 |
| 2018-11-09 | 2018-11-07 | 5.734 | 45,101,309 | -269,844 | 0.09% | 258,608,593 |
| 2018-11-08 | 2018-11-06 | 5.717 | 45,371,153 | +288,927 | 0.09% | 259,397,393 |
| 2018-11-07 | 2018-11-05 | 5.701 | 45,082,226 | -307,471 | 0.09% | 256,991,889 |
| 2018-11-06 | 2018-11-02 | 5.784 | 45,389,697 | -1,726,979 | 0.09% | 262,538,541 |
| 2018-11-05 | 2018-11-01 | 5.634 | 47,116,676 | +74,774 | 0.09% | 265,438,693 |
| 2018-11-02 | 2018-10-31 | 5.583 | 47,041,902 | -26,919 | 0.09% | 262,658,237 |
| 2018-11-01 | 2018-10-30 | 5.517 | 47,068,821 | -132,832 | 0.09% | 259,661,131 |
| 2018-10-31 | 2018-10-29 | 5.466 | 47,201,653 | +20,073 | 0.09% | 258,026,699 |
| 2018-10-30 | 2018-10-26 | 5.450 | 47,181,580 | +11,964 | 0.09% | 257,128,233 |
| 2018-10-29 | 2018-10-25 | 5.466 | 47,169,616 | +1,200,570 | 0.09% | 257,851,569 |
| 2018-10-26 | 2018-10-24 | 5.466 | 45,969,046 | +35,892 | 0.09% | 251,288,682 |
| 2018-10-25 | 2018-10-23 | 5.466 | 45,933,154 | -71,065 | 0.09% | 251,092,479 |
| 2018-10-24 | 2018-10-22 | 5.583 | 46,004,219 | +93,916 | 0.09% | 256,864,339 |
| 2018-10-23 | 2018-10-19 | 5.483 | 45,910,303 | -29,910 | 0.09% | 251,735,050 |
| 2018-10-22 | 2018-10-18 | 5.400 | 45,940,213 | +15,553 | 0.09% | 248,059,127 |
| 2018-10-19 | 2018-10-16 | 5.433 | 45,924,660 | +104,684 | 0.09% | 249,510,597 |
| 2018-10-18 | 2018-10-15 | 5.433 | 45,819,976 | -11,366 | 0.09% | 248,941,845 |
| 2018-10-16 | 2018-10-12 | 5.533 | 45,831,342 | -1,158,697 | 0.09% | 253,600,586 |
| 2018-10-15 | 2018-10-11 | 5.466 | 46,990,039 | +2,328,162 | 0.09% | 256,869,916 |
| 2018-10-12 | 2018-10-10 | 5.583 | 44,661,877 | -34,695 | 0.09% | 249,369,379 |
| 2018-10-11 | 2018-10-09 | 5.567 | 44,696,572 | -11,964 | 0.09% | 248,815,903 |
| 2018-10-10 | 2018-10-08 | 5.533 | 44,708,536 | +156,726 | 0.09% | 247,387,714 |
| 2018-10-09 | 2018-10-05 | 5.567 | 44,551,810 | +169,288 | 0.09% | 248,010,045 |
| 2018-10-08 | 2018-10-04 | 5.567 | 44,382,522 | +134,593 | 0.09% | 247,067,656 |
| 2018-10-05 | 2018-10-03 | 5.667 | 44,247,929 | +111,264 | 0.09% | 250,756,576 |
| 2018-10-04 | 2018-10-02 | 5.684 | 44,136,665 | +78,363 | 0.09% | 250,863,869 |
| 2018-10-03 | 2018-09-28 | 5.818 | 44,058,302 | +19,740 | 0.09% | 256,310,669 |
| 2018-10-02 | 2018-09-27 | 5.834 | 44,038,562 | +1,795 | 0.09% | 256,932,026 |
| 2018-09-28 | 2018-09-26 | 5.834 | 44,036,767 | +77,765 | 0.09% | 256,921,553 |
| 2018-09-27 | 2018-09-24 | 5.784 | 43,959,002 | +1,196 | 0.09% | 254,263,258 |
| 2018-09-26 | 2018-09-21 | 5.884 | 43,957,806 | -419,332 | 0.09% | 258,665,410 |
| 2018-09-24 | 2018-09-20 | 5.734 | 44,377,138 | -1,190,401 | 0.09% | 254,456,234 |
| 2018-09-21 | 2018-09-19 | 5.717 | 45,567,539 | +19,740 | 0.09% | 260,520,177 |
| 2018-09-20 | 2018-09-18 | 5.684 | 45,547,799 | +29,311 | 0.09% | 258,884,469 |
| 2018-09-19 | 2018-09-17 | 5.667 | 45,518,488 | +17,946 | 0.09% | 257,956,937 |
| 2018-09-18 | 2018-09-14 | 5.701 | 45,500,542 | -23,928 | 0.09% | 259,376,505 |
| 2018-09-17 | 2018-09-13 | 5.684 | 45,524,470 | -24,525 | 0.09% | 258,751,872 |
| 2018-09-14 | 2018-09-12 | 5.550 | 45,548,995 | +116,049 | 0.09% | 252,799,708 |
| 2018-09-13 | 2018-09-11 | 5.617 | 45,432,946 | +111,862 | 0.09% | 255,193,648 |
| 2018-09-12 | 2018-09-10 | 5.667 | 45,321,084 | +192,019 | 0.09% | 256,838,232 |
| 2018-09-11 | 2018-09-07 | 5.734 | 45,129,065 | -32,302 | 0.09% | 258,767,745 |
| 2018-09-10 | 2018-09-06 | 5.751 | 45,161,367 | +138,780 | 0.09% | 259,707,928 |
| 2018-09-07 | 2018-09-05 | 5.801 | 45,022,587 | +74,774 | 0.09% | 261,167,785 |
| 2018-09-06 | 2018-09-04 | 5.901 | 44,947,813 | -119 | 0.09% | 265,242,404 |
| 2018-09-05 | 2018-09-03 | 5.884 | 44,947,932 | +102,888 | 0.09% | 264,491,710 |
| 2018-09-04 | 2018-08-31 | 5.901 | 44,845,044 | -12,562 | 0.09% | 264,635,952 |
| 2018-09-03 | 2018-08-30 | 5.968 | 44,857,606 | +83,747 | 0.09% | 267,709,630 |
| 2018-08-31 | 2018-08-29 | 6.035 | 44,773,859 | +107,675 | 0.09% | 270,203,776 |
| 2018-08-30 | 2018-08-28 | 6.068 | 44,666,184 | -4,188 | 0.09% | 271,047,347 |
| 2018-08-29 | 2018-08-27 | 6.018 | 44,670,372 | -256,026 | 0.09% | 268,832,490 |
| 2018-08-28 | 2018-08-24 | 5.918 | 44,926,398 | +451,037 | 0.09% | 265,867,069 |
| 2018-08-27 | 2018-08-23 | 5.935 | 44,475,361 | +44,864 | 0.09% | 263,941,402 |
| 2018-08-24 | 2018-08-22 | 5.985 | 44,430,497 | +5,982 | 0.09% | 265,903,395 |
| 2018-08-23 | 2018-08-21 | 5.951 | 44,424,515 | +297,900 | 0.09% | 264,382,301 |
| 2018-08-22 | 2018-08-20 | 5.951 | 44,126,615 | +35,891 | 0.09% | 262,609,418 |
| 2018-08-21 | 2018-08-17 | 5.918 | 44,090,724 | -4,785 | 0.09% | 260,921,687 |
| 2018-08-20 | 2018-08-16 | 5.884 | 44,095,509 | -302,087 | 0.09% | 259,475,710 |
| 2018-08-17 | 2018-08-15 | 5.901 | 44,397,596 | +94,514 | 0.09% | 261,995,508 |
| 2018-08-16 | 2018-08-14 | 5.951 | 44,303,082 | +57,426 | 0.09% | 263,659,620 |
| 2018-08-15 | 2018-08-13 | 5.951 | 44,245,656 | +105,880 | 0.09% | 263,317,863 |
| 2018-08-14 | 2018-08-10 | 6.052 | 44,139,776 | +153,137 | 0.09% | 267,115,064 |
| 2018-08-13 | 2018-08-09 | 6.102 | 43,986,639 | +3,590 | 0.09% | 268,394,325 |
| 2018-08-10 | 2018-08-08 | 6.068 | 43,983,049 | -137,584 | 0.09% | 266,901,886 |
| 2018-08-09 | 2018-08-07 | 6.102 | 44,120,633 | -68,793 | 0.09% | 269,211,919 |
| 2018-08-08 | 2018-08-06 | 6.035 | 44,189,426 | +11,964 | 0.09% | 266,676,807 |
| 2018-08-07 | 2018-08-03 | 6.035 | 44,177,462 | +252,437 | 0.09% | 266,604,606 |
| 2018-08-06 | 2018-08-02 | 6.035 | 43,925,025 | -682,536 | 0.09% | 265,081,186 |
| 2018-08-03 | 2018-08-01 | 6.152 | 44,607,561 | -636,476 | 0.09% | 274,420,140 |
| 2018-08-01 | 2018-07-30 | 6.185 | 45,244,037 | +168,690 | 0.09% | 279,848,355 |
| 2018-07-31 | 2018-07-27 | 6.169 | 45,075,347 | -17,946 | 0.09% | 278,051,428 |
| 2018-07-30 | 2018-07-26 | 6.169 | 45,093,293 | -143,566 | 0.09% | 278,162,130 |
| 2018-07-27 | 2018-07-25 | 6.169 | 45,236,859 | -269,186 | 0.09% | 279,047,730 |
| 2018-07-26 | 2018-07-24 | 6.152 | 45,506,045 | +61,015 | 0.09% | 279,947,501 |
| 2018-07-25 | 2018-07-23 | 6.052 | 45,445,030 | +1,386,489 | 0.09% | 275,013,903 |
| 2018-07-24 | 2018-07-20 | 6.035 | 44,058,541 | +498,234 | 0.09% | 265,886,935 |
| 2018-07-23 | 2018-07-19 | 5.951 | 43,560,307 | +78,363 | 0.09% | 259,239,166 |
| 2018-07-20 | 2018-07-18 | 5.985 | 43,481,944 | +148,351 | 0.09% | 260,226,586 |
| 2018-07-19 | 2018-07-17 | 5.985 | 43,333,593 | +769,275 | 0.09% | 259,338,749 |
| 2018-07-18 | 2018-07-16 | 6.052 | 42,564,318 | +31,704 | 0.09% | 257,581,065 |
| 2018-07-17 | 2018-07-13 | 6.068 | 42,532,614 | +398,395 | 0.09% | 258,100,226 |
| 2018-07-16 | 2018-07-12 | 6.118 | 42,134,219 | -84,943 | 0.08% | 257,795,729 |
| 2018-07-13 | 2018-07-11 | 6.085 | 42,219,162 | -1,118,618 | 0.08% | 256,903,888 |
| 2018-07-12 | 2018-07-10 | 6.202 | 43,337,780 | -141,173 | 0.09% | 268,782,046 |
| 2018-07-11 | 2018-07-09 | 6.169 | 43,478,953 | -10,768 | 0.09% | 268,203,925 |
| 2018-07-10 | 2018-07-06 | 6.135 | 43,489,721 | -153,137 | 0.09% | 266,816,308 |
| 2018-07-09 | 2018-07-05 | 6.152 | 43,642,858 | -553,327 | 0.09% | 268,485,408 |
| 2018-07-06 | 2018-07-04 | 6.827 | 44,196,185 | +422,921 | 0.09% | 301,725,299 |
| 2018-07-05 | 2018-07-03 | 6.792 | 43,773,264 | +2,567,615 | 0.09% | 297,289,653 |
| 2018-07-04 | 2018-06-29 | 6.880 | 41,205,649 | +814,185 | 0.09% | 283,495,388 |
| 2018-07-03 | 2018-06-28 | 6.774 | 40,391,464 | +286,378 | 0.09% | 273,607,506 |
| 2018-06-29 | 2018-06-27 | 6.703 | 40,105,086 | +97,815 | 0.08% | 268,830,352 |
| 2018-06-28 | 2018-06-26 | 6.827 | 40,007,271 | -48,625 | 0.08% | 273,127,778 |
| 2018-06-27 | 2018-06-25 | 6.845 | 40,055,896 | +169,057 | 0.08% | 274,168,183 |
| 2018-06-26 | 2018-06-22 | 6.898 | 39,886,839 | +107,992 | 0.08% | 275,127,414 |
| 2018-06-25 | 2018-06-21 | 6.933 | 39,778,847 | +213,158 | 0.08% | 275,789,607 |
| 2018-06-22 | 2018-06-20 | 7.022 | 39,565,689 | +117,605 | 0.08% | 277,810,642 |
| 2018-06-21 | 2018-06-19 | 7.004 | 39,448,084 | +423,941 | 0.08% | 276,287,183 |
| 2018-06-20 | 2018-06-15 | 7.251 | 39,024,143 | +169,622 | 0.08% | 282,980,734 |
| 2018-06-19 | 2018-06-14 | 7.269 | 38,854,521 | +9,612 | 0.08% | 282,437,930 |
| 2018-06-15 | 2018-06-13 | 7.304 | 38,844,909 | +79,157 | 0.08% | 283,742,113 |
| 2018-06-14 | 2018-06-12 | 7.411 | 38,765,752 | +67,848 | 0.08% | 287,277,673 |
| 2018-06-13 | 2018-06-11 | 7.428 | 38,697,904 | +11,309 | 0.08% | 287,459,305 |
| 2018-06-12 | 2018-06-08 | 7.393 | 38,686,595 | +12,438 | 0.08% | 286,006,845 |
| 2018-06-11 | 2018-06-07 | 7.517 | 38,674,157 | +22,617 | 0.08% | 290,702,940 |
| 2018-06-08 | 2018-06-06 | 7.411 | 38,651,540 | -67,849 | 0.08% | 286,431,293 |
| 2018-06-07 | 2018-06-05 | 7.428 | 38,719,389 | -96,684 | 0.08% | 287,618,902 |
| 2018-06-06 | 2018-06-04 | 7.411 | 38,816,073 | +11,308 | 0.08% | 287,650,582 |
| 2018-06-05 | 2018-06-01 | 7.304 | 38,804,765 | -5,835 | 0.08% | 283,448,882 |
| 2018-06-04 | 2018-05-31 | 7.251 | 38,810,600 | +5,654 | 0.08% | 281,432,243 |
| 2018-06-01 | 2018-05-30 | 7.181 | 38,804,946 | +421,793 | 0.08% | 278,645,963 |
| 2018-05-31 | 2018-05-29 | 7.304 | 38,383,153 | +131,174 | 0.08% | 280,369,222 |
| 2018-05-30 | 2018-05-28 | 7.375 | 38,251,979 | +68,414 | 0.08% | 282,117,224 |
| 2018-05-28 | 2018-05-24 | 7.358 | 38,183,565 | +71,806 | 0.08% | 280,937,325 |
| 2018-05-25 | 2018-05-23 | 7.322 | 38,111,759 | +537,136 | 0.08% | 279,060,889 |
| 2018-05-24 | 2018-05-21 | 7.481 | 37,574,623 | -15,042 | 0.08% | 281,108,927 |
| 2018-05-23 | 2018-05-18 | 7.446 | 37,589,665 | -7,350 | 0.08% | 279,891,809 |
| 2018-05-21 | 2018-05-17 | 7.428 | 37,597,015 | -1,131 | 0.08% | 279,281,581 |
| 2018-05-18 | 2018-05-16 | 7.517 | 37,598,146 | +1,696 | 0.08% | 282,614,863 |
| 2018-05-17 | 2018-05-15 | 7.517 | 37,596,450 | +11,252 | 0.08% | 282,602,115 |
| 2018-05-16 | 2018-05-14 | 7.587 | 37,585,198 | -305,263 | 0.08% | 285,176,525 |
| 2018-05-15 | 2018-05-11 | 7.481 | 37,890,461 | -312,104 | 0.08% | 283,471,822 |
| 2018-05-14 | 2018-05-10 | 7.375 | 38,202,565 | -36,751 | 0.08% | 281,752,784 |
| 2018-05-11 | 2018-05-09 | 7.358 | 38,239,316 | +73,502 | 0.08% | 281,347,515 |
| 2018-05-10 | 2018-05-08 | 7.340 | 38,165,814 | +102,904 | 0.08% | 280,131,705 |
| 2018-05-09 | 2018-05-07 | 7.322 | 38,062,910 | -5,088 | 0.08% | 278,703,208 |
| 2018-05-08 | 2018-05-04 | 7.304 | 38,067,998 | +83,680 | 0.08% | 278,067,177 |
| 2018-05-07 | 2018-05-03 | 7.375 | 37,984,318 | +169,621 | 0.08% | 280,143,162 |
| 2018-05-04 | 2018-05-02 | 7.499 | 37,814,697 | +1,131 | 0.08% | 283,573,811 |
| 2018-05-03 | 2018-04-30 | 7.605 | 37,813,566 | +20,920 | 0.08% | 287,578,047 |
| 2018-05-02 | 2018-04-27 | 7.428 | 37,792,646 | -1,958,000 | 0.08% | 280,734,785 |
| 2018-04-30 | 2018-04-26 | 7.375 | 39,750,646 | -65,022 | 0.08% | 293,170,241 |
| 2018-04-27 | 2018-04-25 | 7.375 | 39,815,668 | -11,308 | 0.08% | 293,649,793 |
| 2018-04-26 | 2018-04-24 | 7.428 | 39,826,976 | -27,366 | 0.08% | 295,846,381 |
| 2018-04-25 | 2018-04-23 | 7.304 | 39,854,342 | +90,465 | 0.08% | 291,115,503 |
| 2018-04-24 | 2018-04-20 | 7.375 | 39,763,877 | +50,887 | 0.08% | 293,267,823 |
| 2018-04-23 | 2018-04-19 | 7.464 | 39,712,990 | -127,782 | 0.08% | 296,404,420 |
| 2018-04-20 | 2018-04-18 | 7.340 | 39,840,772 | -22,616 | 0.08% | 292,425,661 |
| 2018-04-19 | 2018-04-17 | 7.287 | 39,863,388 | +27,026 | 0.08% | 290,476,539 |
| 2018-04-18 | 2018-04-16 | 7.340 | 39,836,362 | +196,761 | 0.08% | 292,393,292 |
| 2018-04-17 | 2018-04-13 | 7.446 | 39,639,601 | +1,131 | 0.08% | 295,155,587 |
| 2018-04-16 | 2018-04-12 | 7.464 | 39,638,470 | +36,751 | 0.08% | 295,848,228 |
| 2018-04-13 | 2018-04-11 | 7.499 | 39,601,719 | +68,471 | 0.08% | 296,974,755 |
| 2018-04-12 | 2018-04-10 | 7.517 | 39,533,248 | -1,477,971 | 0.08% | 297,160,490 |
| 2018-04-11 | 2018-04-09 | 7.411 | 41,011,219 | -21,485 | 0.09% | 303,917,942 |
| 2018-04-10 | 2018-04-06 | 7.340 | 41,032,704 | -635,064 | 0.09% | 301,174,274 |
| 2018-04-09 | 2018-04-04 | 7.322 | 41,667,768 | +3,106,905 | 0.09% | 305,098,601 |
| 2018-04-06 | 2018-04-03 | 7.534 | 38,560,863 | -41,840 | 0.08% | 290,533,344 |
| 2018-04-04 | 2018-03-29 | 7.464 | 38,602,703 | -15,831 | 0.08% | 288,117,611 |
| 2018-04-03 | 2018-03-28 | 7.464 | 38,618,534 | +13,570 | 0.08% | 288,235,768 |
| 2018-03-29 | 2018-03-27 | 7.605 | 38,604,964 | -1,156,256 | 0.08% | 293,596,751 |
| 2018-03-28 | 2018-03-26 | 7.481 | 39,761,220 | -24,312 | 0.08% | 297,467,626 |
| 2018-03-27 | 2018-03-23 | 7.464 | 39,785,532 | +102,847 | 0.08% | 296,945,849 |
| 2018-03-26 | 2018-03-22 | 7.587 | 39,682,685 | -98,267 | 0.08% | 301,091,143 |
| 2018-03-23 | 2018-03-21 | 7.623 | 39,780,952 | +14,530 | 0.08% | 303,243,905 |
| 2018-03-22 | 2018-03-20 | 7.623 | 39,766,422 | +47,494 | 0.08% | 303,133,145 |
| 2018-03-21 | 2018-03-19 | 7.729 | 39,718,928 | -45,233 | 0.08% | 306,986,017 |
| 2018-03-20 | 2018-03-16 | 7.782 | 39,764,161 | -1,176,044 | 0.08% | 309,445,476 |
| 2018-03-19 | 2018-03-15 | 7.800 | 40,940,205 | +1,131 | 0.09% | 319,321,559 |
| 2018-03-16 | 2018-03-14 | 7.853 | 40,939,074 | -32,794 | 0.09% | 321,484,933 |
| 2018-03-15 | 2018-03-13 | 7.853 | 40,971,868 | -153,847 | 0.09% | 321,742,457 |
| 2018-03-14 | 2018-03-12 | 7.711 | 41,125,715 | -362,990 | 0.09% | 317,131,651 |
| 2018-03-13 | 2018-03-09 | 7.499 | 41,488,705 | +59,933 | 0.09% | 311,125,333 |
| 2018-03-12 | 2018-03-08 | 7.481 | 41,428,772 | -11,930 | 0.09% | 309,943,167 |
| 2018-03-09 | 2018-03-07 | 7.428 | 41,440,702 | +27,704 | 0.09% | 307,833,608 |
| 2018-03-08 | 2018-03-06 | 7.517 | 41,412,998 | -185,000 | 0.09% | 311,290,050 |
| 2018-03-07 | 2018-03-05 | 7.322 | 41,597,998 | +46,363 | 0.09% | 304,587,733 |
| 2018-03-06 | 2018-03-02 | 7.428 | 41,551,635 | -1,042,043 | 0.09% | 308,657,651 |
| 2018-03-05 | 2018-03-01 | 7.499 | 42,593,678 | -1,626,615 | 0.09% | 319,411,566 |
| 2018-03-02 | 2018-02-28 | 7.552 | 44,220,293 | +100,076 | 0.09% | 333,955,907 |
| 2018-03-01 | 2018-02-27 | 7.729 | 44,120,217 | +8,481 | 0.09% | 341,003,405 |
| 2018-02-28 | 2018-02-26 | 7.924 | 44,111,736 | -192,803 | 0.09% | 349,519,815 |
| 2018-02-27 | 2018-02-23 | 7.835 | 44,304,539 | +82,549 | 0.09% | 347,129,551 |
| 2018-02-26 | 2018-02-22 | 7.676 | 44,221,990 | +116,474 | 0.09% | 339,443,620 |
| 2018-02-23 | 2018-02-21 | 7.817 | 44,105,516 | +79,157 | 0.09% | 344,790,122 |
| 2018-02-22 | 2018-02-20 | 7.623 | 44,026,359 | +26,008 | 0.09% | 335,605,971 |
| 2018-02-21 | 2018-02-15 | 7.782 | 44,000,351 | -1,059,288 | 0.09% | 342,411,590 |
| 2018-02-20 | 2018-02-13 | 7.499 | 45,059,639 | -79,156 | 0.10% | 337,903,899 |
| 2018-02-14 | 2018-02-12 | 7.375 | 45,138,795 | -127,386 | 0.10% | 332,909,091 |
| 2018-02-13 | 2018-02-09 | 7.375 | 45,266,181 | +645,637 | 0.10% | 333,848,592 |
| 2018-02-12 | 2018-02-08 | 7.570 | 44,620,544 | +157,748 | 0.09% | 337,767,818 |
| 2018-02-09 | 2018-02-07 | 7.605 | 44,462,796 | +313,122 | 0.09% | 338,146,474 |
| 2018-02-08 | 2018-02-06 | 7.729 | 44,149,674 | -397,028 | 0.09% | 341,231,077 |
| 2018-02-07 | 2018-02-05 | 8.224 | 44,546,702 | +419,644 | 0.09% | 366,360,082 |
| 2018-02-06 | 2018-02-02 | 8.242 | 44,127,058 | +83,112 | 0.09% | 363,689,304 |
| 2018-02-02 | 2018-01-31 | 8.330 | 44,043,946 | -1,437,940 | 0.09% | 366,899,202 |
| 2018-02-01 | 2018-01-30 | 8.189 | 45,481,886 | -2,047,277 | 0.10% | 372,442,381 |
| 2018-01-31 | 2018-01-29 | 8.489 | 47,529,163 | +2,787,446 | 0.10% | 403,497,680 |
| 2018-01-30 | 2018-01-26 | 8.489 | 44,741,717 | -106,635 | 0.09% | 379,833,725 |
| 2018-01-29 | 2018-01-25 | 8.118 | 44,848,352 | -3,300,274 | 0.09% | 364,081,669 |
| 2018-01-26 | 2018-01-24 | 8.313 | 48,148,626 | -648,580 | 0.10% | 400,240,834 |
| 2018-01-25 | 2018-01-23 | 8.065 | 48,797,206 | -479,464 | 0.10% | 393,549,565 |
| 2018-01-24 | 2018-01-22 | 7.782 | 49,276,670 | -411,211 | 0.10% | 383,472,007 |
| 2018-01-23 | 2018-01-19 | 7.835 | 49,687,881 | +23,747 | 0.11% | 389,308,459 |
| 2018-01-22 | 2018-01-18 | 7.800 | 49,664,134 | +1,760,328 | 0.11% | 387,365,639 |
| 2018-01-19 | 2018-01-17 | 7.623 | 47,903,806 | -520,411 | 0.10% | 365,163,136 |
| 2018-01-18 | 2018-01-16 | 7.499 | 48,424,217 | -813,680 | 0.10% | 363,134,994 |
| 2018-01-17 | 2018-01-15 | 7.251 | 49,237,897 | -1,091,799 | 0.10% | 357,045,029 |
| 2018-01-16 | 2018-01-12 | 7.269 | 50,329,696 | -262,466 | 0.11% | 365,852,281 |
| 2018-01-15 | 2018-01-11 | 7.181 | 50,592,162 | -2,760,311 | 0.11% | 363,286,208 |
| 2018-01-12 | 2018-01-10 | 7.110 | 53,352,473 | +1,067,486 | 0.11% | 379,332,668 |
| 2018-01-11 | 2018-01-09 | 7.057 | 52,284,987 | -601,026 | 0.11% | 368,968,710 |
| 2018-01-10 | 2018-01-08 | 7.057 | 52,886,013 | +15,265 | 0.11% | 373,210,077 |
| 2018-01-09 | 2018-01-05 | 7.110 | 52,870,748 | -193,368 | 0.11% | 375,907,635 |
| 2018-01-08 | 2018-01-04 | 7.057 | 53,064,116 | +990,025 | 0.11% | 374,466,928 |
| 2018-01-05 | 2018-01-03 | 7.004 | 52,074,091 | -410,484 | 0.11% | 364,717,433 |
| 2018-01-04 | 2018-01-02 | 6.933 | 52,484,575 | -24,313 | 0.11% | 363,879,333 |
| 2018-01-03 | 2017-12-29 | 6.792 | 52,508,888 | -76,330 | 0.11% | 356,618,348 |
| 2018-01-02 | 2017-12-28 | 6.739 | 52,585,218 | +20,747 | 0.11% | 354,346,619 |
| 2017-12-29 | 2017-12-27 | 6.739 | 52,564,471 | +759,906 | 0.11% | 354,206,814 |
| 2017-12-28 | 2017-12-22 | 6.721 | 51,804,565 | -359,033 | 0.11% | 348,169,935 |
| 2017-12-27 | 2017-12-21 | 6.703 | 52,163,598 | +518,986 | 0.11% | 349,660,350 |
| 2017-12-22 | 2017-12-20 | 6.685 | 51,644,612 | +16,963 | 0.11% | 345,268,102 |
| 2017-12-21 | 2017-12-19 | 6.721 | 51,627,649 | -5,655 | 0.11% | 346,980,912 |
| 2017-12-20 | 2017-12-18 | 6.703 | 51,633,304 | -325,899 | 0.11% | 346,105,710 |
| 2017-12-19 | 2017-12-15 | 6.668 | 51,959,203 | +36,242 | 0.11% | 346,452,316 |
| 2017-12-18 | 2017-12-14 | 6.756 | 51,922,961 | +1,130,812 | 0.11% | 350,802,316 |
| 2017-12-15 | 2017-12-13 | 6.756 | 50,792,149 | -22,616 | 0.11% | 343,162,315 |
| 2017-12-14 | 2017-12-12 | 6.579 | 50,814,765 | +217,122 | 0.11% | 334,327,807 |
| 2017-12-13 | 2017-12-11 | 6.650 | 50,597,643 | +151,529 | 0.11% | 336,478,849 |
| 2017-12-12 | 2017-12-08 | 6.650 | 50,446,114 | +9,047 | 0.11% | 335,471,168 |
| 2017-12-11 | 2017-12-07 | 6.632 | 50,437,067 | -444,409 | 0.11% | 334,518,954 |
| 2017-12-08 | 2017-12-06 | 6.632 | 50,881,476 | -375,566 | 0.11% | 337,466,453 |
| 2017-12-07 | 2017-12-05 | 6.756 | 51,257,042 | -22,616 | 0.11% | 346,303,229 |
| 2017-12-06 | 2017-12-04 | 6.756 | 51,279,658 | -24,315 | 0.11% | 346,456,027 |
| 2017-12-05 | 2017-12-01 | 6.739 | 51,303,973 | -22,616 | 0.11% | 345,712,922 |
| 2017-12-04 | 2017-11-30 | 6.703 | 51,326,589 | -67,283 | 0.11% | 344,049,754 |
| 2017-12-01 | 2017-11-29 | 6.721 | 51,393,872 | +53,148 | 0.11% | 345,409,735 |
| 2017-11-30 | 2017-11-28 | 6.739 | 51,340,724 | +105,731 | 0.11% | 345,960,569 |
| 2017-11-29 | 2017-11-27 | 6.792 | 51,234,993 | +7,350 | 0.11% | 347,966,587 |
| 2017-11-28 | 2017-11-24 | 6.827 | 51,227,643 | -600,925 | 0.11% | 349,728,735 |
| 2017-11-27 | 2017-11-23 | 6.756 | 51,828,568 | +39,579 | 0.11% | 350,164,577 |
| 2017-11-24 | 2017-11-22 | 6.845 | 51,788,989 | -156,437 | 0.11% | 354,476,979 |
| 2017-11-23 | 2017-11-21 | 6.756 | 51,945,426 | -56,540 | 0.11% | 350,954,094 |
| 2017-11-22 | 2017-11-20 | 6.632 | 52,001,966 | +1,320,279 | 0.11% | 344,897,995 |
| 2017-11-21 | 2017-11-17 | 6.685 | 50,681,687 | +46,929 | 0.11% | 338,830,503 |
| 2017-11-20 | 2017-11-16 | 6.668 | 50,634,758 | +5,597 | 0.11% | 337,621,214 |
| 2017-11-17 | 2017-11-15 | 6.685 | 50,629,161 | +1,970,440 | 0.11% | 338,479,343 |
| 2017-11-16 | 2017-11-14 | 6.739 | 48,658,721 | +1,231,341 | 0.10% | 327,887,834 |
| 2017-11-15 | 2017-11-13 | 6.774 | 47,427,380 | +31,097 | 0.10% | 321,268,057 |
| 2017-11-14 | 2017-11-10 | 6.774 | 47,396,283 | +10,743 | 0.10% | 321,057,409 |
| 2017-11-13 | 2017-11-09 | 6.827 | 47,385,540 | -205,751 | 0.10% | 323,498,877 |
| 2017-11-10 | 2017-11-08 | 6.774 | 47,591,291 | +574,452 | 0.10% | 322,378,372 |
| 2017-11-09 | 2017-11-07 | 6.774 | 47,016,839 | +1,957,266 | 0.10% | 318,487,095 |
| 2017-11-08 | 2017-11-06 | 6.756 | 45,059,573 | +291,749 | 0.10% | 304,431,840 |
| 2017-11-07 | 2017-11-03 | 6.792 | 44,767,824 | +421,793 | 0.09% | 304,044,288 |
| 2017-11-06 | 2017-11-02 | 6.809 | 44,346,031 | +562,014 | 0.09% | 301,963,968 |
| 2017-11-03 | 2017-11-01 | 6.845 | 43,784,017 | +808,700 | 0.09% | 299,685,829 |
| 2017-11-02 | 2017-10-31 | 6.880 | 42,975,317 | +1,550,908 | 0.09% | 295,670,727 |
| 2017-11-01 | 2017-10-30 | 7.128 | 41,424,409 | -104,034 | 0.09% | 295,257,546 |
| 2017-10-31 | 2017-10-27 | 7.181 | 41,528,443 | -50,887 | 0.09% | 298,202,528 |
| 2017-10-30 | 2017-10-26 | 6.968 | 41,579,330 | +163,402 | 0.09% | 289,743,263 |
| 2017-10-27 | 2017-10-25 | 7.039 | 41,415,928 | +16,963 | 0.09% | 291,534,601 |
| 2017-10-26 | 2017-10-24 | 7.022 | 41,398,965 | +66,718 | 0.09% | 290,682,997 |
| 2017-10-25 | 2017-10-23 | 7.057 | 41,332,247 | +555,228 | 0.09% | 291,676,574 |
| 2017-10-24 | 2017-10-20 | 7.145 | 40,777,019 | -511,749 | 0.09% | 291,364,393 |
| 2017-10-23 | 2017-10-19 | 7.057 | 41,288,768 | -1,654,943 | 0.09% | 291,369,748 |
| 2017-10-20 | 2017-10-18 | 7.234 | 42,943,711 | +533,800 | 0.09% | 310,643,677 |
| 2017-10-19 | 2017-10-17 | 7.234 | 42,409,911 | -15,832 | 0.09% | 306,782,306 |
| 2017-10-18 | 2017-10-16 | 7.251 | 42,425,743 | -1,350,698 | 0.09% | 307,647,189 |
| 2017-10-17 | 2017-10-13 | 7.163 | 43,776,441 | +62,195 | 0.09% | 313,570,438 |
| 2017-10-16 | 2017-10-12 | 7.181 | 43,714,246 | -187,206 | 0.09% | 313,898,083 |
| 2017-10-13 | 2017-10-11 | 7.181 | 43,901,452 | -299,100 | 0.09% | 315,242,350 |
| 2017-10-12 | 2017-10-10 | 7.163 | 44,200,552 | +39,579 | 0.09% | 316,608,343 |
| 2017-10-11 | 2017-10-09 | 7.145 | 44,160,973 | +41,840 | 0.09% | 315,543,790 |
| 2017-10-10 | 2017-10-06 | 7.181 | 44,119,133 | +412,746 | 0.09% | 316,805,448 |
| 2017-10-09 | 2017-10-04 | 7.145 | 43,706,387 | -1,007,044 | 0.09% | 312,295,632 |
| 2017-10-06 | 2017-10-03 | 7.145 | 44,713,431 | +826,623 | 0.09% | 319,491,273 |
| 2017-10-04 | 2017-09-29 | 6.809 | 43,886,808 | +19,789 | 0.09% | 298,836,996 |
| 2017-10-03 | 2017-09-28 | 6.809 | 43,867,019 | +203,546 | 0.09% | 298,702,248 |
| 2017-09-29 | 2017-09-27 | 6.933 | 43,663,473 | -480,029 | 0.09% | 302,721,999 |
| 2017-09-28 | 2017-09-26 | 6.915 | 44,143,502 | -26,574 | 0.09% | 305,269,334 |
| 2017-09-27 | 2017-09-25 | 6.898 | 44,170,076 | +1,053,179 | 0.09% | 304,671,894 |
| 2017-09-26 | 2017-09-22 | 7.022 | 43,116,897 | -2,770 | 0.09% | 302,745,463 |
| 2017-09-25 | 2017-09-21 | 7.092 | 43,119,667 | -115,513 | 0.09% | 305,815,441 |
| 2017-09-22 | 2017-09-20 | 7.057 | 43,235,180 | -538,267 | 0.09% | 305,105,338 |
| 2017-09-21 | 2017-09-19 | 7.039 | 43,773,447 | +543,355 | 0.09% | 308,129,626 |
| 2017-09-20 | 2017-09-18 | 7.075 | 43,230,092 | +30,532 | 0.09% | 305,834,017 |
| 2017-09-19 | 2017-09-15 | 7.057 | 43,199,560 | +3,958 | 0.09% | 304,853,972 |
| 2017-09-18 | 2017-09-14 | 7.057 | 43,195,602 | +51,452 | 0.09% | 304,826,041 |
| 2017-09-15 | 2017-09-13 | 7.110 | 43,144,150 | +79,157 | 0.09% | 306,752,145 |
| 2017-09-14 | 2017-09-12 | 7.181 | 43,064,993 | -73,503 | 0.09% | 309,236,004 |
| 2017-09-13 | 2017-09-11 | 7.198 | 43,138,496 | -408,223 | 0.09% | 310,526,771 |
| 2017-09-12 | 2017-09-08 | 7.110 | 43,546,719 | -91,087 | 0.09% | 309,614,385 |
| 2017-09-11 | 2017-09-07 | 7.075 | 43,637,806 | +36,186 | 0.09% | 308,718,416 |
| 2017-09-08 | 2017-09-06 | 7.110 | 43,601,620 | +361,238 | 0.09% | 310,004,728 |
| 2017-09-07 | 2017-09-05 | 7.163 | 43,240,382 | -131,231 | 0.09% | 309,730,650 |
| 2017-09-06 | 2017-09-04 | 7.145 | 43,371,613 | +582,368 | 0.09% | 309,903,569 |
| 2017-09-05 | 2017-09-01 | 7.269 | 42,789,245 | -703,365 | 0.09% | 311,039,886 |
| 2017-09-04 | 2017-08-31 | 7.287 | 43,492,610 | -1,971,061 | 0.09% | 316,921,954 |
| 2017-09-01 | 2017-08-30 | 7.304 | 45,463,671 | -296,782 | 0.10% | 332,088,770 |
| 2017-08-31 | 2017-08-29 | 7.251 | 45,760,453 | -1,386,375 | 0.10% | 331,828,596 |
| 2017-08-30 | 2017-08-28 | 7.269 | 47,146,828 | -1,489,052 | 0.10% | 342,715,652 |
| 2017-08-29 | 2017-08-25 | 7.216 | 48,635,880 | +645,128 | 0.10% | 350,959,158 |
| 2017-08-28 | 2017-08-24 | 6.986 | 47,990,752 | -249,457 | 0.10% | 335,269,687 |
| 2017-08-25 | 2017-08-22 | 6.915 | 48,240,209 | +57,162 | 0.10% | 333,599,642 |
| 2017-08-24 | 2017-08-21 | 6.827 | 48,183,047 | -19,280 | 0.10% | 328,943,420 |
| 2017-08-22 | 2017-08-18 | 6.809 | 48,202,327 | +120,431 | 0.10% | 328,222,518 |
| 2017-08-21 | 2017-08-17 | 6.933 | 48,081,896 | +106,297 | 0.10% | 333,355,243 |
| 2017-08-18 | 2017-08-16 | 6.986 | 47,975,599 | -161,763 | 0.10% | 335,163,826 |
| 2017-08-17 | 2017-08-15 | 6.898 | 48,137,362 | +895,038 | 0.10% | 332,037,039 |
| 2017-08-16 | 2017-08-14 | 6.792 | 47,242,324 | +97,193 | 0.10% | 320,850,054 |
| 2017-08-15 | 2017-08-11 | 6.685 | 47,145,131 | -507,169 | 0.10% | 315,186,992 |
| 2017-08-14 | 2017-08-10 | 6.809 | 47,652,300 | +289,544 | 0.10% | 324,477,237 |
| 2017-08-11 | 2017-08-09 | 6.951 | 47,362,756 | -1,019,483 | 0.10% | 329,207,071 |
| 2017-08-10 | 2017-08-08 | 7.075 | 48,382,239 | -340,431 | 0.10% | 342,283,207 |
| 2017-08-09 | 2017-08-07 | 7.075 | 48,722,670 | -618,955 | 0.10% | 344,691,607 |
| 2017-08-08 | 2017-08-04 | 6.986 | 49,341,625 | -214,854 | 0.10% | 344,707,063 |
| 2017-08-07 | 2017-08-03 | 6.986 | 49,556,479 | -223,901 | 0.10% | 346,208,061 |
| 2017-08-04 | 2017-08-02 | 6.986 | 49,780,380 | +338,113 | 0.11% | 347,772,263 |
| 2017-08-03 | 2017-08-01 | 6.933 | 49,442,267 | -106,297 | 0.10% | 342,786,793 |
| 2017-08-02 | 2017-07-31 | 6.809 | 49,548,564 | -1,157,386 | 0.10% | 337,389,405 |
| 2017-08-01 | 2017-07-28 | 6.703 | 50,705,950 | +157,183 | 0.11% | 339,889,519 |
| 2017-07-31 | 2017-07-27 | 6.774 | 50,548,767 | +4,071 | 0.11% | 342,412,002 |
| 2017-07-28 | 2017-07-26 | 6.756 | 50,544,696 | +467,652 | 0.11% | 341,490,471 |
| 2017-07-27 | 2017-07-25 | 6.650 | 50,077,044 | +48,625 | 0.11% | 333,016,819 |
| 2017-07-26 | 2017-07-24 | 6.650 | 50,028,419 | -28,270 | 0.11% | 332,693,459 |
| 2017-07-25 | 2017-07-21 | 6.650 | 50,056,689 | -39,522 | 0.11% | 332,881,457 |
| 2017-07-24 | 2017-07-20 | 6.650 | 50,096,211 | -99,512 | 0.11% | 333,144,281 |
| 2017-07-21 | 2017-07-19 | 6.668 | 50,195,723 | +158,879 | 0.11% | 334,693,827 |
| 2017-07-20 | 2017-07-18 | 6.650 | 50,036,844 | +111,385 | 0.11% | 332,749,486 |
| 2017-07-19 | 2017-07-17 | 6.703 | 49,925,459 | +33,755 | 0.11% | 334,657,771 |
| 2017-07-18 | 2017-07-14 | 6.721 | 49,891,704 | -111,385 | 0.11% | 335,313,912 |
| 2017-07-17 | 2017-07-13 | 6.721 | 50,003,089 | -3,869,638 | 0.11% | 336,062,512 |
| 2017-07-14 | 2017-07-12 | 6.632 | 53,872,727 | -2,817,418 | 0.11% | 357,305,635 |
| 2017-07-13 | 2017-07-11 | 6.473 | 56,690,145 | -63,325 | 0.12% | 366,968,082 |
| 2017-07-12 | 2017-07-10 | 6.349 | 56,753,470 | +417,835 | 0.12% | 360,351,643 |
| 2017-07-11 | 2017-07-07 | 6.385 | 56,335,635 | +161,648 | 0.12% | 359,691,383 |
| 2017-07-10 | 2017-07-06 | 6.509 | 56,173,987 | -378,257 | 0.12% | 365,613,907 |
| 2017-07-07 | 2017-07-05 | 7.220 | 56,552,244 | +5,175,104 | 0.12% | 408,315,698 |
| 2017-07-06 | 2017-07-04 | 7.164 | 51,377,140 | +5,219,909 | 0.11% | 368,082,494 |
| 2017-07-05 | 2017-07-03 | 7.202 | 46,157,231 | +690,539 | 0.10% | 332,403,219 |
| 2017-07-04 | 2017-06-30 | 7.127 | 45,466,692 | +52,181 | 0.10% | 324,045,982 |
| 2017-07-03 | 2017-06-29 | 7.146 | 45,414,511 | +1,636,874 | 0.10% | 324,519,184 |
| 2017-06-30 | 2017-06-28 | 7.108 | 43,777,637 | -11,822 | 0.10% | 311,193,264 |
| 2017-06-29 | 2017-06-27 | 7.127 | 43,789,459 | -2,096 | 0.10% | 312,092,162 |
| 2017-06-27 | 2017-06-23 | 7.090 | 43,791,555 | +85,444 | 0.10% | 310,477,299 |
| 2017-06-26 | 2017-06-22 | 7.071 | 43,706,111 | +86,519 | 0.10% | 309,058,199 |
| 2017-06-23 | 2017-06-21 | 7.053 | 43,619,592 | +139,720 | 0.10% | 307,634,698 |
| 2017-06-22 | 2017-06-20 | 7.108 | 43,479,872 | +24,182 | 0.10% | 309,076,602 |
| 2017-06-21 | 2017-06-19 | 7.146 | 43,455,690 | +223,015 | 0.10% | 310,522,006 |
| 2017-06-20 | 2017-06-16 | 7.090 | 43,232,675 | +11,285 | 0.10% | 306,514,901 |
| 2017-06-19 | 2017-06-15 | 7.034 | 43,221,390 | +189,160 | 0.10% | 304,022,019 |
| 2017-06-16 | 2017-06-14 | 7.127 | 43,032,230 | +32,780 | 0.10% | 306,695,310 |
| 2017-06-15 | 2017-06-13 | 7.127 | 42,999,450 | -115,378 | 0.10% | 306,461,684 |
| 2017-06-14 | 2017-06-12 | 7.108 | 43,114,828 | +333,716 | 0.10% | 306,481,687 |
| 2017-06-13 | 2017-06-09 | 7.220 | 42,781,112 | +759,862 | 0.10% | 308,886,056 |
| 2017-06-12 | 2017-06-08 | 7.239 | 42,021,250 | +629,869 | 0.09% | 304,181,696 |
| 2017-06-09 | 2017-06-07 | 7.239 | 41,391,381 | +112,851 | 0.09% | 299,622,226 |
| 2017-06-08 | 2017-06-06 | 7.295 | 41,278,530 | +58,521 | 0.09% | 301,109,736 |
| 2017-06-07 | 2017-06-05 | 7.295 | 41,220,009 | -30,040 | 0.09% | 300,682,850 |
| 2017-06-06 | 2017-06-02 | 7.369 | 41,250,049 | +221,940 | 0.09% | 303,972,408 |
| 2017-06-05 | 2017-06-01 | 7.313 | 41,028,109 | -21,495 | 0.09% | 300,046,496 |
| 2017-06-02 | 2017-05-31 | 7.257 | 41,049,604 | -346,132 | 0.09% | 297,912,062 |
| 2017-06-01 | 2017-05-29 | 7.257 | 41,395,736 | +62,391 | 0.09% | 300,424,069 |
| 2017-05-31 | 2017-05-26 | 7.239 | 41,333,345 | +11,824 | 0.09% | 299,202,118 |
| 2017-05-29 | 2017-05-25 | 7.220 | 41,321,521 | -34,393 | 0.09% | 298,347,590 |
| 2017-05-26 | 2017-05-24 | 7.183 | 41,355,914 | +34,930 | 0.09% | 297,056,758 |
| 2017-05-24 | 2017-05-22 | 7.220 | 41,320,984 | +32,243 | 0.09% | 298,343,712 |
| 2017-05-23 | 2017-05-19 | 7.164 | 41,288,741 | +11,932 | 0.09% | 295,805,932 |
| 2017-05-22 | 2017-05-18 | 7.183 | 41,276,809 | +228,926 | 0.09% | 296,488,552 |
| 2017-05-19 | 2017-05-17 | 7.257 | 41,047,883 | -2,366,106 | 0.09% | 297,899,572 |
| 2017-05-18 | 2017-05-16 | 7.276 | 43,413,989 | -42,990 | 0.10% | 315,879,148 |
| 2017-05-17 | 2017-05-15 | 7.239 | 43,456,979 | -2,097,414 | 0.10% | 314,574,592 |
| 2017-05-16 | 2017-05-12 | 7.071 | 45,554,393 | -10,747 | 0.10% | 322,127,921 |
| 2017-05-15 | 2017-05-11 | 7.034 | 45,565,140 | -457,848 | 0.10% | 320,508,106 |
| 2017-05-12 | 2017-05-10 | 7.053 | 46,022,988 | -813,064 | 0.10% | 324,585,063 |
| 2017-05-11 | 2017-05-09 | 6.960 | 46,836,052 | -29,018 | 0.10% | 325,961,562 |
| 2017-05-10 | 2017-05-08 | 6.885 | 46,865,070 | +32,243 | 0.10% | 322,675,137 |
| 2017-05-09 | 2017-05-05 | 6.848 | 46,832,827 | +246,122 | 0.10% | 320,710,148 |
| 2017-05-08 | 2017-05-04 | 6.922 | 46,586,705 | +2,533,770 | 0.10% | 322,492,369 |
| 2017-05-05 | 2017-05-02 | 6.978 | 44,052,935 | -670,119 | 0.10% | 307,411,864 |
| 2017-05-04 | 2017-04-28 | 7.015 | 44,723,054 | -47,827 | 0.10% | 313,752,584 |
| 2017-05-02 | 2017-04-27 | 7.034 | 44,770,881 | -56,481 | 0.10% | 314,921,237 |
| 2017-04-28 | 2017-04-26 | 7.053 | 44,827,362 | -707,199 | 0.10% | 316,152,704 |
| 2017-04-27 | 2017-04-25 | 7.015 | 45,534,561 | -315,498 | 0.10% | 319,445,675 |
| 2017-04-26 | 2017-04-24 | 6.885 | 45,850,059 | +655,609 | 0.10% | 315,686,588 |
| 2017-04-25 | 2017-04-21 | 6.848 | 45,194,450 | +19,884 | 0.10% | 309,490,579 |
| 2017-04-24 | 2017-04-20 | 6.792 | 45,174,566 | +91,355 | 0.10% | 306,832,502 |
| 2017-04-21 | 2017-04-19 | 6.755 | 45,083,211 | +99,954 | 0.10% | 304,534,131 |
| 2017-04-20 | 2017-04-18 | 6.792 | 44,983,257 | +1,021,031 | 0.10% | 305,533,103 |
| 2017-04-19 | 2017-04-13 | 6.904 | 43,962,226 | -12,252 | 0.10% | 303,506,567 |
| 2017-04-18 | 2017-04-12 | 6.904 | 43,974,478 | -2,582,672 | 0.10% | 303,591,153 |
| 2017-04-13 | 2017-04-11 | 6.867 | 46,557,150 | +1,814,211 | 0.10% | 319,688,683 |
| 2017-04-12 | 2017-04-10 | 6.941 | 44,742,939 | -63,411 | 0.10% | 310,561,666 |
| 2017-04-11 | 2017-04-07 | 6.941 | 44,806,350 | +1,448,252 | 0.10% | 311,001,804 |
| 2017-04-10 | 2017-04-06 | 6.960 | 43,358,098 | +45,624 | 0.10% | 301,756,291 |
| 2017-04-07 | 2017-04-05 | 7.015 | 43,312,474 | +2,483,793 | 0.10% | 303,856,723 |
| 2017-04-06 | 2017-04-03 | 7.071 | 40,828,681 | +472,899 | 0.09% | 288,711,083 |
| 2017-04-05 | 2017-03-31 | 7.183 | 40,355,782 | +223,552 | 0.09% | 289,872,877 |
| 2017-04-03 | 2017-03-30 | 7.257 | 40,132,230 | +293,950 | 0.09% | 291,254,342 |
| 2017-03-31 | 2017-03-29 | 7.313 | 39,838,280 | -382,135 | 0.09% | 291,345,047 |
| 2017-03-30 | 2017-03-28 | 7.276 | 40,220,415 | +37,617 | 0.09% | 292,642,780 |
| 2017-03-29 | 2017-03-27 | 7.202 | 40,182,798 | -18,808 | 0.09% | 289,378,091 |
| 2017-03-28 | 2017-03-24 | 7.295 | 40,201,606 | -42,991 | 0.09% | 293,254,023 |
| 2017-03-27 | 2017-03-23 | 7.332 | 40,244,597 | -37,617 | 0.09% | 295,065,418 |
| 2017-03-24 | 2017-03-22 | 7.313 | 40,282,214 | -10,210 | 0.09% | 294,591,622 |
| 2017-03-23 | 2017-03-21 | 7.425 | 40,292,424 | -67,173 | 0.09% | 299,165,012 |
| 2017-03-22 | 2017-03-20 | 7.388 | 40,359,597 | +61,799 | 0.09% | 298,161,687 |
| 2017-03-21 | 2017-03-17 | 7.388 | 40,297,798 | -31,168 | 0.09% | 297,705,139 |
| 2017-03-20 | 2017-03-16 | 7.443 | 40,328,966 | -151,006 | 0.09% | 300,186,797 |
| 2017-03-17 | 2017-03-15 | 7.239 | 40,479,972 | +225,702 | 0.09% | 293,024,756 |
| 2017-03-16 | 2017-03-14 | 7.313 | 40,254,270 | -64,486 | 0.09% | 294,387,262 |
| 2017-03-15 | 2017-03-13 | 7.257 | 40,318,756 | +32,780 | 0.09% | 292,608,030 |
| 2017-03-14 | 2017-03-10 | 7.034 | 40,285,976 | +204,798 | 0.09% | 283,374,129 |
| 2017-03-13 | 2017-03-09 | 7.034 | 40,081,178 | -3,516,647 | 0.09% | 281,933,567 |
| 2017-03-10 | 2017-03-08 | 7.127 | 43,597,825 | +3,761 | 0.10% | 310,726,366 |
| 2017-03-09 | 2017-03-07 | 7.108 | 43,594,064 | +86,466 | 0.10% | 309,888,335 |
| 2017-03-08 | 2017-03-06 | 7.090 | 43,507,598 | +193,458 | 0.10% | 308,464,075 |
| 2017-03-07 | 2017-03-03 | 7.053 | 43,314,140 | +9,136 | 0.10% | 305,480,445 |
| 2017-03-06 | 2017-03-02 | 7.183 | 43,305,004 | +29,556 | 0.10% | 311,056,941 |
| 2017-03-03 | 2017-03-01 | 7.257 | 43,275,448 | +579,301 | 0.10% | 314,065,830 |
| 2017-03-02 | 2017-02-28 | 7.313 | 42,696,147 | +295,024 | 0.10% | 312,245,181 |
| 2017-03-01 | 2017-02-27 | 7.313 | 42,401,123 | -880,774 | 0.09% | 310,087,613 |
| 2017-02-28 | 2017-02-24 | 7.388 | 43,281,897 | -88,668 | 0.10% | 319,750,552 |
| 2017-02-27 | 2017-02-23 | 7.518 | 43,370,565 | -244,510 | 0.10% | 326,055,067 |
| 2017-02-24 | 2017-02-22 | 7.481 | 43,615,075 | -30,040 | 0.10% | 326,270,032 |
| 2017-02-23 | 2017-02-21 | 7.350 | 43,645,115 | +8,598 | 0.10% | 320,809,519 |
| 2017-02-22 | 2017-02-20 | 7.462 | 43,636,517 | +135,529 | 0.10% | 325,618,416 |
| 2017-02-21 | 2017-02-17 | 7.350 | 43,500,988 | +179,486 | 0.10% | 319,750,127 |
| 2017-02-20 | 2017-02-16 | 7.499 | 43,321,502 | +2,128,311 | 0.10% | 324,880,063 |
| 2017-02-17 | 2017-02-15 | 7.388 | 41,193,191 | -2,049,322 | 0.09% | 304,319,969 |
| 2017-02-16 | 2017-02-14 | 7.108 | 43,242,513 | -108,014 | 0.10% | 307,389,336 |
| 2017-02-15 | 2017-02-13 | 7.071 | 43,350,527 | -458,927 | 0.10% | 306,543,765 |
| 2017-02-14 | 2017-02-10 | 6.960 | 43,809,454 | -56,963 | 0.10% | 304,897,562 |
| 2017-02-13 | 2017-02-09 | 6.922 | 43,866,417 | -316,681 | 0.10% | 303,661,415 |
| 2017-02-10 | 2017-02-08 | 6.755 | 44,183,098 | -104,252 | 0.10% | 298,453,927 |
| 2017-02-09 | 2017-02-07 | 6.606 | 44,287,350 | +2,682 | 0.10% | 292,565,126 |
| 2017-02-08 | 2017-02-06 | 6.587 | 44,284,668 | -26,869 | 0.10% | 291,723,331 |
| 2017-02-07 | 2017-02-03 | 6.513 | 44,311,537 | +9,136 | 0.10% | 288,602,021 |
| 2017-02-06 | 2017-02-02 | 6.532 | 44,302,401 | -327,805 | 0.10% | 289,366,925 |
| 2017-02-03 | 2017-02-01 | 6.550 | 44,630,206 | +12,897 | 0.10% | 292,338,533 |
| 2017-02-02 | 2017-01-27 | 6.587 | 44,617,309 | -540,072 | 0.10% | 293,914,589 |
| 2017-02-01 | 2017-01-25 | 6.532 | 45,157,381 | +24,183 | 0.10% | 294,951,338 |
| 2017-01-26 | 2017-01-24 | 6.569 | 45,133,198 | -48,365 | 0.10% | 296,473,118 |
| 2017-01-25 | 2017-01-23 | 6.550 | 45,181,563 | -10,748 | 0.10% | 295,950,054 |
| 2017-01-23 | 2017-01-19 | 6.606 | 45,192,311 | +5,213 | 0.10% | 298,543,357 |
| 2017-01-20 | 2017-01-18 | 6.587 | 45,187,098 | -5,374 | 0.10% | 297,668,050 |
| 2017-01-19 | 2017-01-17 | 6.532 | 45,192,472 | -56,963 | 0.10% | 295,180,540 |
| 2017-01-18 | 2017-01-16 | 6.513 | 45,249,435 | -150,463 | 0.10% | 294,710,571 |
| 2017-01-17 | 2017-01-13 | 6.587 | 45,399,898 | -53,305 | 0.10% | 299,069,860 |
| 2017-01-16 | 2017-01-12 | 6.550 | 45,453,203 | -75,771 | 0.10% | 297,729,361 |
| 2017-01-13 | 2017-01-11 | 6.569 | 45,528,974 | -64,486 | 0.10% | 299,072,911 |
| 2017-01-12 | 2017-01-10 | 6.532 | 45,593,460 | +26,869 | 0.10% | 297,799,646 |
| 2017-01-11 | 2017-01-09 | 6.513 | 45,566,591 | -537 | 0.10% | 296,776,215 |
| 2017-01-10 | 2017-01-06 | 6.550 | 45,567,128 | -288,276 | 0.10% | 298,475,597 |
| 2017-01-09 | 2017-01-05 | 6.513 | 45,855,404 | -85,981 | 0.10% | 298,657,261 |
| 2017-01-06 | 2017-01-04 | 6.439 | 45,941,385 | -4,837 | 0.10% | 295,797,631 |
| 2017-01-05 | 2017-01-03 | 6.476 | 45,946,222 | -213,341 | 0.10% | 297,538,767 |
| 2017-01-04 | 2016-12-30 | 6.401 | 46,159,563 | -296,100 | 0.10% | 295,484,456 |
| 2016-12-30 | 2016-12-28 | 6.308 | 46,455,663 | -1,665 | 0.10% | 293,057,520 |
| 2016-12-29 | 2016-12-23 | 6.234 | 46,457,328 | +75,233 | 0.10% | 289,609,993 |
| 2016-12-28 | 2016-12-22 | 6.253 | 46,382,095 | +118,225 | 0.10% | 290,004,106 |
| 2016-12-23 | 2016-12-21 | 6.290 | 46,263,870 | +72,547 | 0.10% | 290,986,719 |
| 2016-12-22 | 2016-12-20 | 6.290 | 46,191,323 | +21,496 | 0.10% | 290,530,419 |
| 2016-12-21 | 2016-12-19 | 6.364 | 46,169,827 | +324,470 | 0.10% | 293,831,845 |
| 2016-12-20 | 2016-12-16 | 6.439 | 45,845,357 | -109,626 | 0.10% | 295,179,346 |
| 2016-12-19 | 2016-12-15 | 6.420 | 45,954,983 | +340,702 | 0.10% | 295,030,023 |
| 2016-12-16 | 2016-12-14 | 6.550 | 45,614,281 | +16,659 | 0.10% | 298,784,460 |
| 2016-12-15 | 2016-12-13 | 6.550 | 45,597,622 | +169,276 | 0.10% | 298,675,340 |
| 2016-12-14 | 2016-12-12 | 6.587 | 45,428,346 | -10,748 | 0.10% | 299,257,260 |
| 2016-12-13 | 2016-12-09 | 6.699 | 45,439,094 | -5,373 | 0.10% | 304,401,419 |
| 2016-12-12 | 2016-12-08 | 6.699 | 45,444,467 | -500,897 | 0.10% | 304,437,414 |
| 2016-12-09 | 2016-12-07 | 6.625 | 45,945,364 | -3,170 | 0.10% | 304,373,055 |
| 2016-12-08 | 2016-12-06 | 6.587 | 45,948,534 | +247,197 | 0.10% | 302,683,976 |
| 2016-12-07 | 2016-12-05 | 6.550 | 45,701,337 | +1,504 | 0.10% | 299,354,698 |
| 2016-12-06 | 2016-12-02 | 6.587 | 45,699,833 | +126,286 | 0.10% | 301,045,669 |
| 2016-12-05 | 2016-12-01 | 6.625 | 45,573,547 | -343,927 | 0.10% | 301,909,889 |
| 2016-12-02 | 2016-11-30 | 6.569 | 45,917,474 | -67,173 | 0.10% | 301,624,908 |
| 2016-11-30 | 2016-11-28 | 6.587 | 45,984,647 | -231,075 | 0.10% | 302,921,869 |
| 2016-11-29 | 2016-11-25 | 6.513 | 46,215,722 | -598,647 | 0.10% | 301,004,020 |
| 2016-11-28 | 2016-11-24 | 6.439 | 46,814,369 | +263,319 | 0.10% | 301,418,415 |
| 2016-11-25 | 2016-11-23 | 6.439 | 46,551,050 | +108,014 | 0.10% | 299,723,012 |
| 2016-11-24 | 2016-11-22 | 6.383 | 46,443,036 | +405,726 | 0.10% | 296,434,830 |
| 2016-11-23 | 2016-11-21 | 6.253 | 46,037,310 | -215,492 | 0.10% | 287,848,338 |
| 2016-11-22 | 2016-11-18 | 6.253 | 46,252,802 | +32,243 | 0.10% | 289,195,702 |
| 2016-11-21 | 2016-11-17 | 6.253 | 46,220,559 | +51,052 | 0.10% | 288,994,102 |
| 2016-11-18 | 2016-11-16 | 6.253 | 46,169,507 | +32,243 | 0.10% | 288,674,900 |
| 2016-11-17 | 2016-11-15 | 6.308 | 46,137,264 | +472,899 | 0.10% | 291,048,955 |
| 2016-11-16 | 2016-11-14 | 6.290 | 45,664,365 | +72,547 | 0.10% | 287,216,001 |
| 2016-11-15 | 2016-11-11 | 6.364 | 45,591,818 | +279,440 | 0.10% | 290,153,307 |
| 2016-11-14 | 2016-11-10 | 6.439 | 45,312,378 | -434,207 | 0.10% | 291,747,714 |
| 2016-11-11 | 2016-11-09 | 6.327 | 45,746,585 | +827,035 | 0.10% | 289,435,705 |
| 2016-11-10 | 2016-11-08 | 6.550 | 44,919,550 | -133,862 | 0.10% | 294,233,806 |
| 2016-11-09 | 2016-11-07 | 6.476 | 45,053,412 | -135,959 | 0.10% | 291,757,104 |
| 2016-11-08 | 2016-11-04 | 6.401 | 45,189,371 | +130,585 | 0.10% | 289,273,898 |
| 2016-11-07 | 2016-11-03 | 6.401 | 45,058,786 | +56,425 | 0.10% | 288,437,975 |
| 2016-11-04 | 2016-11-02 | 6.420 | 45,002,361 | +27,407 | 0.10% | 288,914,210 |
| 2016-11-03 | 2016-11-01 | 6.550 | 44,974,954 | -32,243 | 0.10% | 294,596,715 |
| 2016-11-02 | 2016-10-31 | 6.476 | 45,007,197 | -125,318 | 0.10% | 291,457,825 |
| 2016-11-01 | 2016-10-28 | 6.401 | 45,132,515 | +134,883 | 0.10% | 288,909,942 |
| 2016-10-31 | 2016-10-27 | 6.476 | 44,997,632 | +134,346 | 0.10% | 291,395,884 |
| 2016-10-28 | 2016-10-26 | 6.550 | 44,863,286 | -16,121 | 0.10% | 293,865,263 |
| 2016-10-27 | 2016-10-25 | 6.643 | 44,879,407 | -134,346 | 0.10% | 298,146,582 |
| 2016-10-26 | 2016-10-24 | 6.662 | 45,013,753 | -100,921 | 0.10% | 299,876,725 |
| 2016-10-25 | 2016-10-20 | 6.476 | 45,114,674 | -32,781 | 0.10% | 292,153,825 |
| 2016-10-20 | 2016-10-18 | 6.513 | 45,147,455 | -506,216 | 0.10% | 294,046,373 |
| 2016-10-18 | 2016-10-14 | 6.401 | 45,653,671 | +107,368 | 0.10% | 292,246,054 |
| 2016-10-17 | 2016-10-13 | 6.346 | 45,546,303 | +179,486 | 0.10% | 289,016,088 |
| 2016-10-14 | 2016-10-12 | 6.457 | 45,366,817 | +284,814 | 0.10% | 292,942,439 |
| 2016-10-13 | 2016-10-11 | 6.643 | 45,082,003 | -21,495 | 0.10% | 299,492,484 |
| 2016-10-12 | 2016-10-07 | 6.755 | 45,103,498 | -42,991 | 0.10% | 304,671,169 |
| 2016-10-11 | 2016-10-06 | 6.774 | 45,146,489 | -64,486 | 0.10% | 305,801,685 |
| 2016-10-07 | 2016-10-05 | 6.699 | 45,210,975 | -279,440 | 0.10% | 302,873,225 |
| 2016-10-06 | 2016-10-04 | 6.699 | 45,490,415 | -32,244 | 0.10% | 304,745,224 |
| 2016-10-05 | 2016-10-03 | 6.606 | 45,522,659 | -532,011 | 0.10% | 300,725,658 |
| 2016-10-04 | 2016-09-30 | 6.587 | 46,054,670 | +938,812 | 0.10% | 303,383,143 |
| 2016-10-03 | 2016-09-29 | 6.718 | 45,115,858 | -72,010 | 0.10% | 303,075,571 |
| 2016-09-30 | 2016-09-28 | 6.736 | 45,187,868 | +16,122 | 0.10% | 304,400,198 |
| 2016-09-29 | 2016-09-27 | 6.699 | 45,171,746 | -8,921 | 0.10% | 302,610,426 |
| 2016-09-28 | 2016-09-26 | 6.569 | 45,180,667 | +67,173 | 0.10% | 296,784,935 |
| 2016-09-27 | 2016-09-23 | 6.643 | 45,113,494 | -33,318 | 0.10% | 299,701,688 |
| 2016-09-26 | 2016-09-22 | 6.755 | 45,146,812 | -20,962 | 0.10% | 304,963,752 |
| 2016-09-23 | 2016-09-21 | 6.829 | 45,167,774 | -293,412 | 0.10% | 308,467,391 |
| 2016-09-22 | 2016-09-20 | 6.736 | 45,461,186 | -2,687 | 0.10% | 306,241,357 |
| 2016-09-21 | 2016-09-19 | 6.718 | 45,463,873 | -5,343,380 | 0.10% | 305,413,437 |
| 2016-09-20 | 2016-09-15 | 6.606 | 50,807,253 | -69,968 | 0.11% | 335,636,031 |
| 2016-09-19 | 2016-09-14 | 6.569 | 50,877,221 | +1,037,153 | 0.11% | 334,204,733 |
| 2016-09-15 | 2016-09-13 | 6.550 | 49,840,068 | +31,061 | 0.11% | 326,464,377 |
| 2016-09-14 | 2016-09-12 | 6.625 | 49,809,007 | +4,390,972 | 0.11% | 329,968,430 |
| 2016-09-13 | 2016-09-09 | 6.922 | 45,418,035 | -319,744 | 0.10% | 314,402,354 |
| 2016-09-12 | 2016-09-08 | 6.885 | 45,737,779 | -99,953 | 0.10% | 314,913,519 |
| 2016-09-09 | 2016-09-07 | 6.885 | 45,837,732 | -227,905 | 0.10% | 315,601,715 |
| 2016-09-08 | 2016-09-06 | 6.885 | 46,065,637 | -161,269 | 0.10% | 317,170,885 |
| 2016-09-07 | 2016-09-05 | 6.792 | 46,226,906 | -89,206 | 0.10% | 313,980,155 |
| 2016-09-06 | 2016-09-02 | 6.643 | 46,316,112 | -61,746 | 0.10% | 307,691,019 |
| 2016-09-05 | 2016-09-01 | 6.606 | 46,377,858 | -177,928 | 0.10% | 306,375,158 |
| 2016-09-02 | 2016-08-31 | 6.494 | 46,555,786 | -290,886 | 0.10% | 302,352,524 |
| 2016-09-01 | 2016-08-30 | 6.420 | 46,846,672 | -190,772 | 0.10% | 300,754,648 |
| 2016-08-31 | 2016-08-29 | 6.327 | 47,037,444 | -56,963 | 0.10% | 297,602,887 |
| 2016-08-30 | 2016-08-26 | 6.346 | 47,094,407 | -84,101 | 0.10% | 298,839,651 |
| 2016-08-29 | 2016-08-25 | 6.346 | 47,178,508 | -134,346 | 0.10% | 299,373,318 |
| 2016-08-26 | 2016-08-24 | 6.346 | 47,312,854 | +11,285 | 0.11% | 300,225,816 |
| 2016-08-25 | 2016-08-23 | 6.457 | 47,301,569 | -69,860 | 0.11% | 305,435,512 |
| 2016-08-24 | 2016-08-22 | 6.420 | 47,371,429 | -17,624 | 0.11% | 304,123,577 |
| 2016-08-23 | 2016-08-19 | 6.420 | 47,389,053 | +559,955 | 0.11% | 304,236,723 |
| 2016-08-22 | 2016-08-18 | 6.457 | 46,829,098 | -63,411 | 0.10% | 302,384,674 |
| 2016-08-19 | 2016-08-17 | 6.439 | 46,892,509 | -145,631 | 0.10% | 301,921,526 |
| 2016-08-18 | 2016-08-16 | 6.457 | 47,038,140 | -263,319 | 0.10% | 303,734,500 |
| 2016-08-17 | 2016-08-15 | 6.476 | 47,301,459 | +53,738 | 0.11% | 306,315,018 |
| 2016-08-16 | 2016-08-12 | 6.327 | 47,247,721 | -312,218 | 0.11% | 298,933,296 |
| 2016-08-15 | 2016-08-11 | 6.271 | 47,559,939 | +485,796 | 0.11% | 298,253,603 |
| 2016-08-12 | 2016-08-10 | 6.141 | 47,074,143 | +509,922 | 0.10% | 289,075,224 |
| 2016-08-11 | 2016-08-09 | 6.159 | 46,564,221 | +255,258 | 0.10% | 286,810,366 |
| 2016-08-10 | 2016-08-08 | 6.159 | 46,308,963 | -322,431 | 0.10% | 285,238,115 |
| 2016-08-09 | 2016-08-05 | 6.085 | 46,631,394 | -11,623,636 | 0.10% | 283,753,129 |
| 2016-08-08 | 2016-08-04 | 5.992 | 58,255,030 | +268,101 | 0.13% | 349,062,995 |
| 2016-08-05 | 2016-08-03 | 5.992 | 57,986,929 | +852,293 | 0.13% | 347,456,539 |
| 2016-08-04 | 2016-08-01 | 6.066 | 57,134,636 | -1,808,261 | 0.13% | 346,602,406 |
| 2016-08-03 | 2016-07-29 | 5.936 | 58,942,897 | -96,730 | 0.13% | 349,894,140 |
| 2016-08-01 | 2016-07-28 | 5.992 | 59,039,627 | -848,692 | 0.13% | 353,764,285 |
| 2016-07-29 | 2016-07-27 | 6.048 | 59,888,319 | -73,460 | 0.13% | 362,192,950 |
| 2016-07-28 | 2016-07-26 | 5.973 | 59,961,779 | +211,192 | 0.13% | 358,173,995 |
| 2016-07-27 | 2016-07-25 | 5.955 | 59,750,587 | -37,617 | 0.13% | 355,800,589 |
| 2016-07-26 | 2016-07-22 | 5.936 | 59,788,204 | +21,496 | 0.13% | 354,912,013 |
| 2016-07-25 | 2016-07-21 | 5.918 | 59,766,708 | -44,066 | 0.13% | 353,672,233 |
| 2016-07-22 | 2016-07-20 | 5.936 | 59,810,774 | -37,617 | 0.13% | 355,045,992 |
| 2016-07-21 | 2016-07-19 | 5.899 | 59,848,391 | -83,295 | 0.13% | 353,041,899 |
| 2016-07-20 | 2016-07-18 | 5.955 | 59,931,686 | +93,505 | 0.13% | 356,878,991 |
| 2016-07-19 | 2016-07-15 | 5.918 | 59,838,181 | -225,701 | 0.13% | 354,095,177 |
| 2016-07-18 | 2016-07-14 | 5.899 | 60,063,882 | -1,755,637 | 0.13% | 354,313,066 |
| 2016-07-15 | 2016-07-13 | 5.787 | 61,819,519 | -260,632 | 0.14% | 357,767,198 |
| 2016-07-14 | 2016-07-12 | 5.825 | 62,080,151 | -9,977,088 | 0.14% | 361,586,003 |
| 2016-07-13 | 2016-07-11 | 5.750 | 72,057,239 | -1,657,296 | 0.16% | 414,334,031 |
| 2016-07-12 | 2016-07-08 | 5.638 | 73,714,535 | +249,884 | 0.16% | 415,633,235 |
| 2016-07-11 | 2016-07-07 | 5.694 | 73,464,651 | +1,641,652 | 0.16% | 418,325,516 |
| 2016-07-08 | 2016-07-06 | 5.638 | 71,822,999 | +3,314,650 | 0.16% | 404,967,968 |
| 2016-07-07 | 2016-07-05 | 5.731 | 68,508,349 | +9,664,868 | 0.15% | 392,652,825 |
| 2016-07-06 | 2016-07-04 | 5.843 | 58,843,481 | -12,877,893 | 0.13% | 343,829,007 |
| 2016-07-05 | 2016-06-30 | 5.750 | 71,721,374 | +182,711 | 0.16% | 412,402,785 |
| 2016-07-04 | 2016-06-29 | 5.638 | 71,538,663 | -95,708 | 0.16% | 403,364,763 |
| 2016-06-30 | 2016-06-28 | 5.527 | 71,634,371 | +122,094 | 0.16% | 395,906,297 |
| 2016-06-29 | 2016-06-27 | 5.601 | 71,512,277 | +215,007 | 0.16% | 400,554,496 |
| 2016-06-28 | 2016-06-24 | 5.545 | 71,297,270 | +1,345,612 | 0.16% | 395,369,964 |
| 2016-06-27 | 2016-06-23 | 5.694 | 69,951,658 | +3,209,263 | 0.16% | 398,321,683 |
| 2016-06-24 | 2016-06-22 | 5.713 | 66,742,395 | -174,113 | 0.15% | 381,289,347 |
| 2016-06-23 | 2016-06-21 | 5.638 | 66,916,508 | -18,271 | 0.15% | 377,303,129 |
| 2016-06-22 | 2016-06-20 | 5.583 | 66,934,779 | -8,271,429 | 0.15% | 373,669,454 |
| 2016-06-21 | 2016-06-17 | 5.508 | 75,206,208 | +184,323 | 0.17% | 414,247,514 |
| 2016-06-20 | 2016-06-16 | 5.508 | 75,021,885 | -907,105 | 0.17% | 413,232,235 |
| 2016-06-17 | 2016-06-15 | 6.385 | 75,928,990 | +3,709,568 | 0.17% | 484,808,162 |
| 2016-06-16 | 2016-06-14 | 6.385 | 72,219,422 | +4,798,335 | 0.16% | 461,122,494 |
| 2016-06-15 | 2016-06-13 | 6.345 | 67,421,087 | +2,377,906 | 0.16% | 427,802,877 |
| 2016-06-14 | 2016-06-10 | 6.484 | 65,043,181 | +499,220 | 0.15% | 421,770,927 |
| 2016-06-13 | 2016-06-08 | 6.584 | 64,543,961 | +179,629 | 0.15% | 424,952,976 |
| 2016-06-10 | 2016-06-07 | 6.524 | 64,364,332 | -53,290 | 0.15% | 419,929,493 |
| 2016-06-08 | 2016-06-06 | 6.465 | 64,417,622 | -31,673 | 0.15% | 416,433,172 |
| 2016-06-07 | 2016-06-03 | 6.405 | 64,449,295 | +70,384 | 0.15% | 412,792,036 |
| 2016-06-06 | 2016-06-02 | 6.365 | 64,378,911 | +20,109 | 0.15% | 409,780,107 |
| 2016-06-03 | 2016-06-01 | 6.305 | 64,358,802 | -12,568 | 0.15% | 405,811,622 |
| 2016-06-02 | 2016-05-31 | 6.286 | 64,371,370 | -73,903 | 0.15% | 404,610,456 |
| 2016-06-01 | 2016-05-30 | 6.286 | 64,445,273 | -57,312 | 0.15% | 405,074,978 |
| 2016-05-31 | 2016-05-27 | 6.246 | 64,502,585 | +24,131 | 0.15% | 402,869,171 |
| 2016-05-30 | 2016-05-26 | 6.186 | 64,478,454 | +906,439 | 0.15% | 398,870,826 |
| 2016-05-27 | 2016-05-25 | 6.226 | 63,572,015 | -16,088 | 0.15% | 395,792,520 |
| 2016-05-26 | 2016-05-24 | 6.027 | 63,588,103 | +14,077 | 0.15% | 383,244,353 |
| 2016-05-25 | 2016-05-23 | 6.027 | 63,574,026 | -154,341 | 0.15% | 383,159,512 |
| 2016-05-24 | 2016-05-20 | 5.987 | 63,728,367 | -276,004 | 0.15% | 381,554,476 |
| 2016-05-23 | 2016-05-19 | 5.908 | 64,004,371 | +303,655 | 0.15% | 378,114,516 |
| 2016-05-20 | 2016-05-18 | 5.947 | 63,700,716 | +16,590 | 0.15% | 378,854,779 |
| 2016-05-19 | 2016-05-17 | 6.007 | 63,684,126 | +470,564 | 0.15% | 382,556,339 |
| 2016-05-18 | 2016-05-16 | 5.928 | 63,213,562 | -171,434 | 0.15% | 374,700,087 |
| 2016-05-17 | 2016-05-13 | 5.928 | 63,384,996 | -3,156,649 | 0.15% | 375,716,267 |
| 2016-05-16 | 2016-05-12 | 5.967 | 66,541,645 | +331,808 | 0.16% | 397,074,552 |
| 2016-05-13 | 2016-05-11 | 6.007 | 66,209,837 | +33,181 | 0.16% | 397,728,515 |
| 2016-05-12 | 2016-05-10 | 6.067 | 66,176,656 | +221,708 | 0.16% | 401,478,159 |
| 2016-05-11 | 2016-05-09 | 6.007 | 65,954,948 | +45,749 | 0.16% | 396,197,374 |
| 2016-05-10 | 2016-05-06 | 6.007 | 65,909,199 | +932,581 | 0.16% | 395,922,555 |
| 2016-05-09 | 2016-05-05 | 6.107 | 64,976,618 | +107,586 | 0.15% | 396,782,716 |
| 2016-05-06 | 2016-05-04 | 6.126 | 64,869,032 | +367,553 | 0.15% | 397,416,049 |
| 2016-05-05 | 2016-05-03 | 6.206 | 64,501,479 | +832,537 | 0.15% | 400,296,262 |
| 2016-05-04 | 2016-04-29 | 6.305 | 63,668,942 | +363,078 | 0.15% | 401,461,740 |
| 2016-05-03 | 2016-04-28 | 6.425 | 63,305,864 | -1,120,103 | 0.15% | 406,727,680 |
| 2016-04-29 | 2016-04-27 | 6.365 | 64,425,967 | -678,748 | 0.15% | 410,079,625 |
| 2016-04-28 | 2016-04-26 | 6.365 | 65,104,715 | +181,992 | 0.15% | 414,399,944 |
| 2016-04-27 | 2016-04-25 | 6.305 | 64,922,723 | +3,341,204 | 0.15% | 409,367,402 |
| 2016-04-26 | 2016-04-22 | 6.365 | 61,581,519 | +276,507 | 0.15% | 391,974,345 |
| 2016-04-25 | 2016-04-21 | 6.484 | 61,305,012 | -513,297 | 0.15% | 397,530,861 |
| 2016-04-22 | 2016-04-20 | 6.445 | 61,818,309 | -12,066 | 0.15% | 398,400,063 |
| 2016-04-21 | 2016-04-19 | 6.484 | 61,830,375 | -25,136 | 0.15% | 400,937,564 |
| 2016-04-20 | 2016-04-18 | 6.345 | 61,855,511 | +177,466 | 0.15% | 392,487,969 |
| 2016-04-19 | 2016-04-15 | 6.445 | 61,678,045 | +15,083 | 0.15% | 397,496,105 |
| 2016-04-18 | 2016-04-14 | 6.445 | 61,662,962 | -189,533 | 0.15% | 397,398,899 |
| 2016-04-15 | 2016-04-13 | 6.385 | 61,852,495 | -149,314 | 0.15% | 394,929,452 |
| 2016-04-14 | 2016-04-12 | 6.166 | 62,001,809 | -15,585 | 0.15% | 382,316,747 |
| 2016-04-13 | 2016-04-11 | 6.146 | 62,017,394 | +17,596 | 0.15% | 381,179,257 |
| 2016-04-12 | 2016-04-08 | 6.126 | 61,999,798 | -142,778 | 0.15% | 379,837,867 |
| 2016-04-11 | 2016-04-07 | 6.067 | 62,142,576 | +263,436 | 0.15% | 377,004,348 |
| 2016-04-08 | 2016-04-06 | 6.126 | 61,879,140 | +173,948 | 0.15% | 379,098,663 |
| 2016-04-07 | 2016-04-05 | 6.186 | 61,705,192 | +114,121 | 0.15% | 381,715,121 |
| 2016-04-06 | 2016-04-01 | 6.345 | 61,591,071 | +6,302,339 | 0.15% | 390,810,035 |
| 2016-04-05 | 2016-03-31 | 6.405 | 55,288,732 | +3,768,030 | 0.13% | 354,119,440 |
| 2016-04-01 | 2016-03-30 | 6.465 | 51,520,702 | -2,539,838 | 0.12% | 333,059,940 |
| 2016-03-31 | 2016-03-29 | 6.266 | 54,060,540 | +124,729 | 0.13% | 338,725,740 |
| 2016-03-30 | 2016-03-24 | 6.246 | 53,935,811 | +477,100 | 0.13% | 336,871,390 |
| 2016-03-29 | 2016-03-23 | 6.325 | 53,458,711 | -412,247 | 0.13% | 338,144,922 |
| 2016-03-24 | 2016-03-22 | 6.345 | 53,870,958 | +899,904 | 0.13% | 341,824,076 |
| 2016-03-23 | 2016-03-21 | 6.345 | 52,971,054 | -46,755 | 0.13% | 336,113,971 |
| 2016-03-22 | 2016-03-18 | 6.365 | 53,017,809 | -405,711 | 0.13% | 337,465,221 |
| 2016-03-21 | 2016-03-17 | 6.325 | 53,423,520 | -361,922 | 0.13% | 337,922,327 |
| 2016-03-18 | 2016-03-16 | 6.226 | 53,785,442 | +115,630 | 0.13% | 334,862,370 |
| 2016-03-17 | 2016-03-15 | 6.226 | 53,669,812 | -65,356 | 0.13% | 334,142,470 |
| 2016-03-16 | 2016-03-14 | 6.266 | 53,735,168 | +1,432,807 | 0.13% | 336,687,065 |
| 2016-03-15 | 2016-03-11 | 6.186 | 52,302,361 | -329,294 | 0.12% | 323,548,172 |
| 2016-03-14 | 2016-03-10 | 6.126 | 52,631,655 | -927,554 | 0.13% | 322,444,527 |
| 2016-03-11 | 2016-03-09 | 6.146 | 53,559,209 | +1,523,300 | 0.13% | 329,192,476 |
| 2016-03-10 | 2016-03-08 | 6.166 | 52,035,909 | +1,103,512 | 0.12% | 320,864,823 |
| 2016-03-09 | 2016-03-07 | 6.266 | 50,932,397 | -1,168,868 | 0.12% | 319,125,815 |
| 2016-03-08 | 2016-03-04 | 6.166 | 52,101,265 | +74,405 | 0.12% | 321,267,822 |
| 2016-03-07 | 2016-03-03 | 6.087 | 52,026,860 | -282,640 | 0.12% | 316,669,553 |
| 2016-03-04 | 2016-03-02 | 6.107 | 52,309,500 | -1,046,201 | 0.12% | 319,430,375 |
| 2016-03-03 | 2016-03-01 | 5.888 | 53,355,701 | -692,272 | 0.13% | 314,144,752 |
| 2016-03-02 | 2016-02-29 | 5.788 | 54,047,973 | +1,020,561 | 0.13% | 312,845,323 |
| 2016-03-01 | 2016-02-26 | 5.848 | 53,027,412 | -741,540 | 0.13% | 310,102,330 |
| 2016-02-29 | 2016-02-25 | 5.749 | 53,768,952 | +524,859 | 0.13% | 309,091,229 |
| 2016-02-26 | 2016-02-24 | 5.848 | 53,244,093 | +469,559 | 0.13% | 311,369,473 |
| 2016-02-25 | 2016-02-23 | 5.888 | 52,774,534 | -61,837 | 0.13% | 310,722,989 |
| 2016-02-24 | 2016-02-22 | 5.947 | 52,836,371 | -110,603 | 0.13% | 314,239,979 |
| 2016-02-23 | 2016-02-19 | 5.848 | 52,946,974 | +1,563,519 | 0.13% | 309,631,932 |
| 2016-02-22 | 2016-02-18 | 5.908 | 51,383,455 | +52,788 | 0.12% | 303,554,740 |
| 2016-02-19 | 2016-02-17 | 5.808 | 51,330,667 | +135,237 | 0.12% | 298,137,789 |
| 2016-02-18 | 2016-02-16 | 5.928 | 51,195,430 | -1,032,124 | 0.12% | 303,462,287 |
| 2016-02-17 | 2016-02-15 | 5.808 | 52,227,554 | -2,875,668 | 0.12% | 303,347,071 |
| 2016-02-16 | 2016-02-12 | 5.649 | 55,103,222 | +3,946,000 | 0.13% | 311,280,991 |
| 2016-02-15 | 2016-02-11 | 5.848 | 51,157,222 | +2,824,891 | 0.12% | 299,165,529 |
| 2016-02-12 | 2016-02-05 | 6.087 | 48,332,331 | +90,493 | 0.11% | 294,182,229 |
| 2016-02-11 | 2016-02-04 | 5.987 | 48,241,838 | -1,510,228 | 0.11% | 288,833,530 |
| 2016-02-05 | 2016-02-03 | 5.848 | 49,752,066 | +2,094,411 | 0.12% | 290,948,229 |
| 2016-02-04 | 2016-02-02 | 5.947 | 47,657,655 | +1,280,477 | 0.11% | 283,439,990 |
| 2016-02-03 | 2016-02-01 | 6.027 | 46,377,178 | -81,444 | 0.11% | 279,514,418 |
| 2016-02-02 | 2016-01-29 | 6.047 | 46,458,622 | +471,570 | 0.11% | 280,929,389 |
| 2016-02-01 | 2016-01-28 | 5.868 | 45,987,052 | +424,311 | 0.11% | 269,845,297 |
| 2016-01-29 | 2016-01-27 | 5.868 | 45,562,741 | +1,192,498 | 0.11% | 267,355,502 |
| 2016-01-28 | 2016-01-26 | 5.888 | 44,370,243 | +180,483 | 0.11% | 261,240,668 |
| 2016-01-27 | 2016-01-25 | 6.007 | 44,189,760 | -20,109 | 0.11% | 265,451,909 |
| 2016-01-26 | 2016-01-22 | 6.007 | 44,209,869 | -3,520 | 0.11% | 265,572,706 |
| 2016-01-25 | 2016-01-21 | 5.828 | 44,213,389 | +22,624 | 0.11% | 257,678,802 |
| 2016-01-22 | 2016-01-20 | 5.928 | 44,190,765 | +179,980 | 0.11% | 261,941,947 |
| 2016-01-21 | 2016-01-19 | 6.067 | 44,010,785 | +93,007 | 0.10% | 267,003,049 |
| 2016-01-20 | 2016-01-18 | 5.947 | 43,917,778 | +160,726 | 0.10% | 261,197,379 |
| 2016-01-19 | 2016-01-15 | 6.047 | 43,757,052 | +474,083 | 0.10% | 264,593,338 |
| 2016-01-18 | 2016-01-14 | 6.186 | 43,282,969 | +42,230 | 0.10% | 267,753,218 |
| 2016-01-15 | 2016-01-13 | 6.206 | 43,240,739 | -42,733 | 0.10% | 268,352,082 |
| 2016-01-14 | 2016-01-12 | 6.186 | 43,283,472 | +696,294 | 0.10% | 267,756,330 |
| 2016-01-13 | 2016-01-11 | 6.206 | 42,587,178 | +361,469 | 0.10% | 264,296,081 |
| 2016-01-12 | 2016-01-08 | 6.405 | 42,225,709 | -190,035 | 0.10% | 270,451,933 |
| 2016-01-11 | 2016-01-07 | 6.405 | 42,415,744 | +520,335 | 0.10% | 271,669,090 |
| 2016-01-08 | 2016-01-06 | 6.604 | 41,895,409 | +1,215,120 | 0.10% | 276,669,819 |
| 2016-01-07 | 2016-01-05 | 6.663 | 40,680,289 | +91,499 | 0.10% | 271,072,901 |
| 2016-01-06 | 2016-01-04 | 6.683 | 40,588,790 | +952,691 | 0.10% | 271,270,551 |
| 2016-01-05 | 2015-12-31 | 6.882 | 39,636,099 | +38,711 | 0.09% | 272,787,377 |
| 2016-01-04 | 2015-12-29 | 6.982 | 39,597,388 | -45,247 | 0.09% | 276,459,121 |
| 2015-12-30 | 2015-12-28 | 6.942 | 39,642,635 | +62,843 | 0.09% | 275,197,959 |
| 2015-12-29 | 2015-12-24 | 6.962 | 39,579,792 | -95,018 | 0.09% | 275,548,987 |
| 2015-12-28 | 2015-12-22 | 6.902 | 39,674,810 | -21,568 | 0.09% | 273,842,971 |
| 2015-12-23 | 2015-12-21 | 6.902 | 39,696,378 | -3,569 | 0.09% | 273,991,837 |
| 2015-12-22 | 2015-12-18 | 6.862 | 39,699,947 | -1,918,453 | 0.09% | 272,437,125 |
| 2015-12-21 | 2015-12-17 | 6.882 | 41,618,400 | -1,412,697 | 0.10% | 286,430,160 |
| 2015-12-17 | 2015-12-15 | 6.624 | 43,031,097 | +64,351 | 0.10% | 285,025,633 |
| 2015-12-16 | 2015-12-14 | 6.624 | 42,966,746 | +104,569 | 0.10% | 284,599,390 |
| 2015-12-15 | 2015-12-11 | 6.624 | 42,862,177 | +10,055 | 0.10% | 283,906,755 |
| 2015-12-14 | 2015-12-10 | 6.624 | 42,852,122 | -813,935 | 0.10% | 283,840,154 |
| 2015-12-11 | 2015-12-09 | 6.683 | 43,666,057 | +631,944 | 0.10% | 291,837,114 |
| 2015-12-10 | 2015-12-08 | 6.783 | 43,034,113 | +3,122,513 | 0.10% | 291,893,552 |
| 2015-12-09 | 2015-12-07 | 6.843 | 39,911,600 | +62,842 | 0.09% | 273,095,691 |
| 2015-12-08 | 2015-12-04 | 6.902 | 39,848,758 | -63,345 | 0.09% | 275,043,592 |
| 2015-12-07 | 2015-12-03 | 6.982 | 39,912,103 | -16,088 | 0.09% | 278,656,383 |
| 2015-12-04 | 2015-12-02 | 7.002 | 39,928,191 | -481,121 | 0.09% | 279,562,918 |
| 2015-12-03 | 2015-12-01 | 6.962 | 40,409,312 | -1,866,117 | 0.10% | 281,323,990 |
| 2015-12-02 | 2015-11-30 | 6.843 | 42,275,429 | +571,614 | 0.10% | 289,270,225 |
| 2015-12-01 | 2015-11-27 | 6.862 | 41,703,815 | +1,300,587 | 0.10% | 286,188,480 |
| 2015-11-30 | 2015-11-26 | 6.962 | 40,403,228 | -581,670 | 0.10% | 281,281,634 |
| 2015-11-27 | 2015-11-25 | 6.942 | 40,984,898 | +707,857 | 0.10% | 284,515,907 |
| 2015-11-26 | 2015-11-24 | 6.982 | 40,277,041 | +502,739 | 0.10% | 281,204,289 |
| 2015-11-25 | 2015-11-23 | 7.041 | 39,774,302 | -10,557 | 0.09% | 280,067,746 |
| 2015-11-24 | 2015-11-20 | 7.061 | 39,784,859 | +47,559 | 0.09% | 280,933,444 |
| 2015-11-23 | 2015-11-19 | 7.002 | 39,737,300 | +14,730 | 0.09% | 278,226,368 |
| 2015-11-20 | 2015-11-18 | 6.882 | 39,722,570 | +12,066 | 0.09% | 273,382,496 |
| 2015-11-19 | 2015-11-17 | 6.922 | 39,710,504 | -335,830 | 0.09% | 274,879,220 |
| 2015-11-18 | 2015-11-16 | 6.823 | 40,046,334 | +87,979 | 0.10% | 273,221,048 |
| 2015-11-17 | 2015-11-13 | 6.922 | 39,958,355 | +79,936 | 0.10% | 276,594,864 |
| 2015-11-16 | 2015-11-12 | 7.022 | 39,878,419 | -15,082 | 0.09% | 280,007,655 |
| 2015-11-13 | 2015-11-11 | 6.942 | 39,893,501 | +76,416 | 0.09% | 276,939,463 |
| 2015-11-12 | 2015-11-10 | 6.982 | 39,817,085 | +253,883 | 0.09% | 277,992,991 |
| 2015-11-11 | 2015-11-09 | 7.121 | 39,563,202 | +4,525 | 0.09% | 281,729,113 |
| 2015-11-10 | 2015-11-06 | 7.141 | 39,558,677 | +187,019 | 0.09% | 282,483,753 |
| 2015-11-09 | 2015-11-05 | 7.260 | 39,371,658 | +1,269,869 | 0.09% | 285,847,130 |
| 2015-11-06 | 2015-11-04 | 7.220 | 38,101,789 | +96,023 | 0.09% | 275,111,826 |
| 2015-11-05 | 2015-11-03 | 7.081 | 38,005,766 | +4,525 | 0.09% | 269,126,681 |
| 2015-11-04 | 2015-11-02 | 7.101 | 38,001,241 | +99,542 | 0.09% | 269,850,522 |
| 2015-11-03 | 2015-10-30 | 7.300 | 37,901,699 | -68,875 | 0.09% | 276,682,703 |
| 2015-11-02 | 2015-10-29 | 7.399 | 37,970,574 | -151,827 | 0.09% | 280,961,860 |
| 2015-10-30 | 2015-10-28 | 7.419 | 38,122,401 | +126,690 | 0.09% | 282,843,592 |
| 2015-10-29 | 2015-10-27 | 7.578 | 37,995,711 | +53,290 | 0.09% | 287,949,825 |
| 2015-10-28 | 2015-10-26 | 7.578 | 37,942,421 | -243,828 | 0.09% | 287,545,967 |
| 2015-10-27 | 2015-10-23 | 7.618 | 38,186,249 | +197,074 | 0.09% | 290,912,941 |
| 2015-10-26 | 2015-10-22 | 7.539 | 37,989,175 | -53,341 | 0.09% | 286,389,004 |
| 2015-10-23 | 2015-10-20 | 7.439 | 38,042,516 | -163,390 | 0.09% | 283,007,602 |
| 2015-10-22 | 2015-10-19 | 7.499 | 38,205,906 | -25,640 | 0.09% | 286,502,965 |
| 2015-10-20 | 2015-10-16 | 7.419 | 38,231,546 | -83,455 | 0.09% | 283,653,378 |
| 2015-10-19 | 2015-10-15 | 7.360 | 38,315,001 | -52,787 | 0.09% | 281,986,185 |
| 2015-10-16 | 2015-10-14 | 7.181 | 38,367,788 | -7,039 | 0.09% | 275,506,108 |
| 2015-10-15 | 2015-10-13 | 7.280 | 38,374,827 | -88,985 | 0.09% | 279,373,226 |
| 2015-10-14 | 2015-10-12 | 7.360 | 38,463,812 | +405,759 | 0.09% | 283,081,387 |
| 2015-10-13 | 2015-10-09 | 7.260 | 38,058,053 | -765,169 | 0.09% | 276,310,061 |
| 2015-10-12 | 2015-10-08 | 7.141 | 38,823,222 | -680,206 | 0.09% | 277,231,957 |
| 2015-10-09 | 2015-10-07 | 7.181 | 39,503,428 | -648,083 | 0.09% | 283,660,754 |
| 2015-10-08 | 2015-10-06 | 6.862 | 40,151,511 | -171,937 | 0.10% | 275,535,941 |
| 2015-10-07 | 2015-10-05 | 6.843 | 40,323,448 | -9,552 | 0.10% | 275,913,767 |
| 2015-10-06 | 2015-10-02 | 6.743 | 40,333,000 | -41,727 | 0.10% | 271,967,802 |
| 2015-10-05 | 2015-09-30 | 6.624 | 40,374,727 | -966,768 | 0.10% | 267,430,601 |
| 2015-10-02 | 2015-09-29 | 6.564 | 41,341,495 | +1,888,791 | 0.10% | 271,367,219 |
| 2015-09-30 | 2015-09-25 | 6.723 | 39,452,704 | +35,192 | 0.09% | 265,247,159 |
| 2015-09-29 | 2015-09-24 | 6.683 | 39,417,512 | +148,308 | 0.09% | 263,442,448 |
| 2015-09-25 | 2015-09-23 | 6.743 | 39,269,204 | +552,008 | 0.09% | 264,794,563 |
| 2015-09-24 | 2015-09-22 | 6.942 | 38,717,196 | +38,208 | 0.09% | 268,773,589 |
| 2015-09-23 | 2015-09-21 | 7.022 | 38,678,988 | +194,057 | 0.09% | 271,585,810 |
| 2015-09-22 | 2015-09-18 | 7.041 | 38,484,931 | +112,111 | 0.09% | 270,988,737 |
| 2015-09-21 | 2015-09-17 | 7.101 | 38,372,820 | -195,063 | 0.09% | 272,489,141 |
| 2015-09-18 | 2015-09-16 | 7.220 | 38,567,883 | -385,601 | 0.09% | 278,477,232 |
| 2015-09-17 | 2015-09-15 | 7.101 | 38,953,484 | +32,930 | 0.09% | 276,612,493 |
| 2015-09-16 | 2015-09-14 | 7.101 | 38,920,554 | +1,615,804 | 0.09% | 276,378,654 |
| 2015-09-15 | 2015-09-11 | 7.101 | 37,304,750 | -145,795 | 0.09% | 264,904,672 |
| 2015-09-14 | 2015-09-10 | 6.942 | 37,450,545 | +543,461 | 0.09% | 259,980,537 |
| 2015-09-11 | 2015-09-09 | 7.220 | 36,907,084 | -1,570,557 | 0.09% | 266,485,526 |
| 2015-09-10 | 2015-09-08 | 6.723 | 38,477,641 | -170,931 | 0.09% | 258,691,647 |
| 2015-09-09 | 2015-09-07 | 6.484 | 38,648,572 | -547,483 | 0.09% | 250,615,726 |
| 2015-09-08 | 2015-09-04 | 6.604 | 39,196,055 | +338,343 | 0.09% | 258,843,766 |
| 2015-09-07 | 2015-09-02 | 6.683 | 38,857,712 | +891,357 | 0.09% | 259,701,088 |
| 2015-09-04 | 2015-09-01 | 6.843 | 37,966,355 | +312,704 | 0.09% | 259,785,325 |
| 2015-09-02 | 2015-08-31 | 7.041 | 37,653,651 | +75,411 | 0.09% | 265,135,342 |
| 2015-09-01 | 2015-08-28 | 7.061 | 37,578,240 | +74,254 | 0.09% | 265,351,811 |
| 2015-08-31 | 2015-08-27 | 7.320 | 37,503,986 | -85,516 | 0.09% | 274,525,388 |
| 2015-08-28 | 2015-08-26 | 7.022 | 37,589,502 | +263,938 | 0.09% | 263,935,948 |
| 2015-08-27 | 2015-08-25 | 7.181 | 37,325,564 | +67,367 | 0.09% | 268,022,250 |
| 2015-08-26 | 2015-08-24 | 7.360 | 37,258,197 | -63,345 | 0.09% | 274,208,445 |
| 2015-08-25 | 2015-08-21 | 7.698 | 37,321,542 | +163,893 | 0.09% | 287,294,830 |
| 2015-08-24 | 2015-08-20 | 7.857 | 37,157,649 | -63,345 | 0.09% | 291,946,041 |
| 2015-08-21 | 2015-08-19 | 7.956 | 37,220,994 | +29,662 | 0.09% | 296,145,560 |
| 2015-08-20 | 2015-08-18 | 8.016 | 37,191,332 | -204,113 | 0.09% | 298,128,878 |
| 2015-08-19 | 2015-08-17 | 8.116 | 37,395,445 | -70,383 | 0.09% | 303,484,235 |
| 2015-08-18 | 2015-08-14 | 8.195 | 37,465,828 | +9,552 | 0.09% | 307,036,367 |
| 2015-08-17 | 2015-08-13 | 8.155 | 37,456,276 | -160,374 | 0.09% | 305,467,999 |
| 2015-08-14 | 2015-08-12 | 8.215 | 37,616,650 | +36,197 | 0.09% | 309,020,603 |
| 2015-08-13 | 2015-08-11 | 8.374 | 37,580,453 | +86,974 | 0.09% | 314,703,356 |
| 2015-08-12 | 2015-08-10 | 8.414 | 37,493,479 | +269,971 | 0.09% | 315,466,593 |
| 2015-08-11 | 2015-08-07 | 8.454 | 37,223,508 | -74,958 | 0.09% | 314,675,910 |
| 2015-08-10 | 2015-08-06 | 8.334 | 37,298,466 | +138,756 | 0.09% | 310,858,152 |
| 2015-08-07 | 2015-08-05 | 8.374 | 37,159,710 | +115,529 | 0.09% | 311,180,002 |
| 2015-08-06 | 2015-08-04 | 8.394 | 37,044,181 | +6,033 | 0.09% | 310,949,395 |
| 2015-08-05 | 2015-08-03 | 8.414 | 37,038,148 | -26,142 | 0.09% | 311,635,480 |
| 2015-08-04 | 2015-07-31 | 8.434 | 37,064,290 | -101 | 0.09% | 312,592,684 |
| 2015-08-03 | 2015-07-30 | 8.394 | 37,064,391 | +365,041 | 0.09% | 311,119,038 |
| 2015-07-31 | 2015-07-29 | 8.474 | 36,699,350 | -40,219 | 0.09% | 310,974,830 |
| 2015-07-30 | 2015-07-28 | 8.474 | 36,739,569 | -124,177 | 0.09% | 311,315,629 |
| 2015-07-29 | 2015-07-27 | 8.533 | 36,863,746 | -112,615 | 0.09% | 314,567,626 |
| 2015-07-28 | 2015-07-24 | 8.792 | 36,976,361 | +8,044 | 0.09% | 325,090,071 |
| 2015-07-27 | 2015-07-23 | 8.891 | 36,968,317 | +15,082 | 0.09% | 328,696,039 |
| 2015-07-24 | 2015-07-22 | 8.832 | 36,953,235 | -287,567 | 0.09% | 326,356,826 |
| 2015-07-23 | 2015-07-21 | 8.931 | 37,240,802 | -25,137 | 0.09% | 332,600,298 |
| 2015-07-22 | 2015-07-20 | 8.871 | 37,265,939 | -501,734 | 0.09% | 330,601,024 |
| 2015-07-21 | 2015-07-17 | 8.891 | 37,767,673 | +246,845 | 0.09% | 335,803,345 |
| 2015-07-20 | 2015-07-16 | 8.852 | 37,520,828 | +1,120,606 | 0.09% | 332,115,918 |
| 2015-07-17 | 2015-07-15 | 8.832 | 36,400,222 | +22,120 | 0.09% | 321,472,827 |
| 2015-07-16 | 2015-07-14 | 8.931 | 36,378,102 | +193,555 | 0.09% | 324,895,461 |
| 2015-07-15 | 2015-07-13 | 9.011 | 36,184,547 | +115,630 | 0.09% | 326,045,799 |
| 2015-07-14 | 2015-07-10 | 8.852 | 36,068,917 | +133,226 | 0.09% | 319,264,316 |
| 2015-07-13 | 2015-07-09 | 8.573 | 35,935,691 | -305,163 | 0.09% | 308,077,895 |
| 2015-07-10 | 2015-07-08 | 8.633 | 36,240,854 | -735,507 | 0.09% | 312,856,671 |
| 2015-07-09 | 2015-07-07 | 9.269 | 36,976,361 | +502,136 | 0.09% | 342,742,020 |
| 2015-07-08 | 2015-07-06 | 9.548 | 36,474,225 | -457,650 | 0.09% | 348,244,750 |
| 2015-07-07 | 2015-07-03 | 9.886 | 36,931,875 | +76,417 | 0.09% | 365,102,673 |
| 2015-07-06 | 2015-07-02 | 10.005 | 36,855,458 | +174,953 | 0.09% | 368,745,785 |
| 2015-07-03 | 2015-06-30 | 10.025 | 36,680,505 | -39,767 | 0.09% | 367,724,960 |
| 2015-07-02 | 2015-06-29 | 9.786 | 36,720,272 | +229,752 | 0.09% | 359,358,779 |
| 2015-06-30 | 2015-06-26 | 10.005 | 36,490,520 | +151,827 | 0.09% | 365,094,512 |
| 2015-06-29 | 2015-06-25 | 10.204 | 36,338,693 | -1,079,381 | 0.09% | 370,803,594 |
| 2015-06-26 | 2015-06-24 | 11.323 | 37,418,074 | +2,480,013 | 0.09% | 423,674,393 |
| 2015-06-25 | 2015-06-23 | 11.239 | 34,938,061 | +2,585,755 | 0.08% | 392,685,121 |
| 2015-06-24 | 2015-06-22 | 10.906 | 32,352,306 | +28,827 | 0.08% | 352,848,614 |
| 2015-06-23 | 2015-06-19 | 10.698 | 32,323,479 | -114,347 | 0.08% | 345,806,462 |
| 2015-06-22 | 2015-06-18 | 10.740 | 32,437,826 | +86,000 | 0.08% | 348,380,091 |
| 2015-06-19 | 2015-06-17 | 10.865 | 32,351,826 | -221,103 | 0.08% | 351,496,648 |
| 2015-06-18 | 2015-06-16 | 10.615 | 32,572,929 | +232,538 | 0.08% | 345,763,285 |
| 2015-06-17 | 2015-06-15 | 10.802 | 32,340,391 | +329,108 | 0.08% | 349,353,028 |
| 2015-06-16 | 2015-06-12 | 11.073 | 32,011,283 | +119,156 | 0.08% | 354,459,483 |
| 2015-06-15 | 2015-06-11 | 10.927 | 31,892,127 | -13,453 | 0.08% | 348,493,495 |
| 2015-06-12 | 2015-06-10 | 10.802 | 31,905,580 | +255,503 | 0.08% | 344,656,036 |
| 2015-06-11 | 2015-06-09 | 11.073 | 31,650,077 | -826,457 | 0.08% | 350,459,866 |
| 2015-06-10 | 2015-06-08 | 11.135 | 32,476,534 | -847,367 | 0.08% | 361,639,069 |
| 2015-06-09 | 2015-06-05 | 10.740 | 33,323,901 | +561,165 | 0.08% | 357,896,478 |
| 2015-06-08 | 2015-06-04 | 10.886 | 32,762,736 | -460,367 | 0.08% | 356,643,028 |
| 2015-06-05 | 2015-06-03 | 10.782 | 33,223,103 | +168,158 | 0.08% | 358,196,914 |
| 2015-06-04 | 2015-06-02 | 10.865 | 33,054,945 | -10,090 | 0.08% | 359,135,907 |
| 2015-06-03 | 2015-06-01 | 10.844 | 33,065,035 | +358,418 | 0.08% | 358,557,323 |
| 2015-06-02 | 2015-05-29 | 10.719 | 32,706,617 | +165,275 | 0.08% | 350,586,139 |
| 2015-06-01 | 2015-05-28 | 10.802 | 32,541,342 | +634,194 | 0.08% | 351,523,776 |
| 2015-05-29 | 2015-05-27 | 11.219 | 31,907,148 | -236,381 | 0.08% | 357,955,170 |
| 2015-05-28 | 2015-05-26 | 11.260 | 32,143,529 | -1,741,151 | 0.08% | 361,945,105 |
| 2015-05-27 | 2015-05-22 | 10.969 | 33,884,680 | -257,565 | 0.08% | 371,677,175 |
| 2015-05-26 | 2015-05-21 | 10.740 | 34,142,245 | +22,581 | 0.08% | 366,685,438 |
| 2015-05-22 | 2015-05-20 | 10.865 | 34,119,664 | +1,859,821 | 0.08% | 370,703,884 |
| 2015-05-21 | 2015-05-19 | 10.802 | 32,259,843 | -159,461 | 0.08% | 348,482,918 |
| 2015-05-20 | 2015-05-18 | 10.657 | 32,419,304 | +140,291 | 0.08% | 345,482,087 |
| 2015-05-19 | 2015-05-15 | 10.740 | 32,279,013 | -158,980 | 0.08% | 346,674,450 |
| 2015-05-18 | 2015-05-14 | 10.532 | 32,437,993 | +99,933 | 0.08% | 341,630,298 |
| 2015-05-15 | 2015-05-13 | 10.553 | 32,338,060 | +214,281 | 0.08% | 341,250,903 |
| 2015-05-14 | 2015-05-12 | 10.636 | 32,123,779 | +67,263 | 0.08% | 341,664,154 |
| 2015-05-13 | 2015-05-11 | 10.865 | 32,056,516 | -48,527 | 0.08% | 348,288,159 |
| 2015-05-12 | 2015-05-08 | 10.719 | 32,105,043 | -289,423 | 0.08% | 344,137,795 |
| 2015-05-11 | 2015-05-07 | 10.490 | 32,394,466 | +459,791 | 0.08% | 339,823,375 |
| 2015-05-08 | 2015-05-06 | 10.657 | 31,934,675 | +24,215 | 0.08% | 340,317,552 |
| 2015-05-07 | 2015-05-05 | 10.657 | 31,910,460 | +1,340,455 | 0.08% | 340,059,501 |
| 2015-05-06 | 2015-05-04 | 11.011 | 30,570,005 | -327,427 | 0.08% | 336,591,441 |
| 2015-05-05 | 2015-04-30 | 11.094 | 30,897,432 | +306,239 | 0.08% | 342,768,956 |
| 2015-05-04 | 2015-04-29 | 11.510 | 30,591,193 | -1,064,677 | 0.08% | 352,106,006 |
| 2015-04-30 | 2015-04-28 | 11.552 | 31,655,870 | +874,851 | 0.08% | 365,678,245 |
| 2015-04-29 | 2015-04-27 | 11.385 | 30,781,019 | +461,951 | 0.08% | 350,446,887 |
| 2015-04-28 | 2015-04-24 | 11.219 | 30,319,068 | -4,805 | 0.08% | 340,139,054 |
| 2015-04-27 | 2015-04-23 | 11.219 | 30,323,873 | +138,897 | 0.08% | 340,192,960 |
| 2015-04-24 | 2015-04-22 | 11.385 | 30,184,976 | -96,379 | 0.08% | 343,660,841 |
| 2015-04-23 | 2015-04-21 | 11.364 | 30,281,355 | -319,257 | 0.08% | 344,127,861 |
| 2015-04-22 | 2015-04-20 | 10.906 | 30,600,612 | +450,951 | 0.08% | 333,743,861 |
| 2015-04-21 | 2015-04-17 | 11.198 | 30,149,661 | -365,811 | 0.08% | 337,611,006 |
| 2015-04-20 | 2015-04-16 | 11.489 | 30,515,472 | +796,154 | 0.08% | 350,599,310 |
| 2015-04-17 | 2015-04-15 | 11.510 | 29,719,318 | +212,982 | 0.07% | 342,070,685 |
| 2015-04-16 | 2015-04-14 | 11.115 | 29,506,336 | -969,452 | 0.07% | 327,950,598 |
| 2015-04-15 | 2015-04-13 | 11.344 | 30,475,788 | -1,053,628 | 0.08% | 345,703,147 |
| 2015-04-14 | 2015-04-10 | 10.449 | 31,529,416 | -307,679 | 0.08% | 329,436,360 |
| 2015-04-13 | 2015-04-09 | 10.220 | 31,837,095 | -110,792 | 0.08% | 325,361,988 |
| 2015-04-10 | 2015-04-08 | 10.074 | 31,947,887 | -479,202 | 0.08% | 321,839,532 |
| 2015-04-09 | 2015-04-02 | 9.616 | 32,427,089 | -564,242 | 0.08% | 311,818,463 |
| 2015-04-08 | 2015-04-01 | 9.512 | 32,991,331 | -234,508 | 0.08% | 313,810,828 |
| 2015-04-02 | 2015-03-31 | 9.325 | 33,225,839 | -392,386 | 0.08% | 309,817,437 |
| 2015-04-01 | 2015-03-30 | 9.283 | 33,618,225 | -309,553 | 0.08% | 312,076,830 |
| 2015-03-31 | 2015-03-27 | 8.992 | 33,927,778 | +19,218 | 0.08% | 305,064,064 |
| 2015-03-30 | 2015-03-26 | 9.075 | 33,908,560 | -220,046 | 0.08% | 307,714,331 |
| 2015-03-27 | 2015-03-25 | 9.158 | 34,128,606 | -62,939 | 0.08% | 312,552,598 |
| 2015-03-26 | 2015-03-24 | 9.179 | 34,191,545 | +77,352 | 0.09% | 313,840,655 |
| 2015-03-25 | 2015-03-23 | 9.283 | 34,114,193 | +111,465 | 0.08% | 316,680,884 |
| 2015-03-24 | 2015-03-20 | 9.262 | 34,002,728 | -26,671 | 0.08% | 314,938,431 |
| 2015-03-23 | 2015-03-19 | 9.262 | 34,029,399 | -389,261 | 0.08% | 315,185,462 |
| 2015-03-20 | 2015-03-18 | 9.200 | 34,418,660 | -22,581 | 0.09% | 316,641,705 |
| 2015-03-19 | 2015-03-17 | 9.116 | 34,441,241 | -60,056 | 0.09% | 313,982,027 |
| 2015-03-18 | 2015-03-16 | 9.137 | 34,501,297 | +18,978 | 0.09% | 315,247,629 |
| 2015-03-17 | 2015-03-13 | 9.054 | 34,482,319 | -265,689 | 0.09% | 312,203,386 |
| 2015-03-16 | 2015-03-12 | 8.867 | 34,748,008 | -109,543 | 0.09% | 308,099,788 |
| 2015-03-13 | 2015-03-11 | 8.721 | 34,857,551 | -8,167 | 0.09% | 303,992,439 |
| 2015-03-12 | 2015-03-10 | 8.742 | 34,865,718 | +599,601 | 0.09% | 304,789,352 |
| 2015-03-11 | 2015-03-09 | 8.929 | 34,266,117 | +148,940 | 0.09% | 305,966,637 |
| 2015-03-10 | 2015-03-06 | 8.804 | 34,117,177 | -264,248 | 0.08% | 300,376,078 |
| 2015-03-09 | 2015-03-05 | 8.804 | 34,381,425 | +727,882 | 0.09% | 302,702,583 |
| 2015-03-06 | 2015-03-04 | 8.950 | 33,653,543 | +396,371 | 0.08% | 301,197,342 |
| 2015-03-05 | 2015-03-03 | 9.137 | 33,257,172 | -43,241 | 0.08% | 303,879,724 |
| 2015-03-04 | 2015-03-02 | 9.345 | 33,300,413 | -647,646 | 0.08% | 311,205,919 |
| 2015-03-03 | 2015-02-27 | 9.283 | 33,948,059 | -631,744 | 0.08% | 315,138,667 |
| 2015-03-02 | 2015-02-26 | 9.304 | 34,579,803 | -483,812 | 0.09% | 321,722,863 |
| 2015-02-27 | 2015-02-25 | 9.200 | 35,063,615 | -155,185 | 0.09% | 322,575,104 |
| 2015-02-26 | 2015-02-24 | 9.158 | 35,218,800 | +32,671 | 0.09% | 322,536,685 |
| 2015-02-25 | 2015-02-23 | 9.179 | 35,186,129 | +36,514 | 0.09% | 322,969,839 |
| 2015-02-24 | 2015-02-18 | 9.179 | 35,149,615 | -711,066 | 0.09% | 322,634,681 |
| 2015-02-23 | 2015-02-16 | 9.137 | 35,860,681 | +240,225 | 0.09% | 327,668,686 |
| 2015-02-17 | 2015-02-13 | 9.158 | 35,620,456 | +95,129 | 0.09% | 326,215,084 |
| 2015-02-16 | 2015-02-12 | 9.033 | 35,525,327 | +605,367 | 0.09% | 320,907,377 |
| 2015-02-13 | 2015-02-11 | 8.888 | 34,919,960 | +140,724 | 0.09% | 310,351,251 |
| 2015-02-12 | 2015-02-10 | 8.971 | 34,779,236 | +66,734 | 0.09% | 311,996,121 |
| 2015-02-11 | 2015-02-09 | 8.888 | 34,712,502 | +79,755 | 0.09% | 308,507,467 |
| 2015-02-10 | 2015-02-06 | 9.012 | 34,632,747 | +186,895 | 0.09% | 312,123,684 |
| 2015-02-09 | 2015-02-05 | 9.158 | 34,445,852 | +25,102 | 0.09% | 315,457,963 |
| 2015-02-06 | 2015-02-04 | 9.012 | 34,420,750 | -24,503 | 0.09% | 310,213,085 |
| 2015-02-05 | 2015-02-03 | 8.992 | 34,445,253 | +874,419 | 0.09% | 309,716,978 |
| 2015-02-04 | 2015-02-02 | 8.929 | 33,570,834 | -115,308 | 0.08% | 299,758,364 |
| 2015-02-03 | 2015-01-30 | 9.033 | 33,686,142 | +655,814 | 0.08% | 304,293,651 |
| 2015-02-02 | 2015-01-29 | 9.054 | 33,030,328 | -101,375 | 0.08% | 299,057,040 |
| 2015-01-30 | 2015-01-28 | 9.262 | 33,131,703 | -163,352 | 0.08% | 306,870,865 |
| 2015-01-29 | 2015-01-27 | 9.241 | 33,295,055 | +52,368 | 0.08% | 307,690,859 |
| 2015-01-28 | 2015-01-26 | 9.429 | 33,242,687 | -159,510 | 0.08% | 313,434,075 |
| 2015-01-27 | 2015-01-23 | 9.408 | 33,402,197 | +5,670 | 0.08% | 314,242,814 |
| 2015-01-26 | 2015-01-22 | 9.283 | 33,396,527 | -1,254,455 | 0.08% | 310,018,815 |
| 2015-01-23 | 2015-01-21 | 9.158 | 34,650,982 | +13,789 | 0.09% | 317,336,561 |
| 2015-01-22 | 2015-01-20 | 8.929 | 34,637,193 | -440,092 | 0.09% | 309,280,023 |
| 2015-01-21 | 2015-01-19 | 8.700 | 35,077,285 | +890,273 | 0.09% | 305,178,645 |
| 2015-01-20 | 2015-01-16 | 9.241 | 34,187,012 | -24,551 | 0.09% | 315,933,735 |
| 2015-01-19 | 2015-01-15 | 9.304 | 34,211,563 | -57,654 | 0.09% | 318,296,839 |
| 2015-01-16 | 2015-01-14 | 9.179 | 34,269,217 | +473,772 | 0.09% | 314,553,599 |
| 2015-01-15 | 2015-01-13 | 9.158 | 33,795,445 | -246,615 | 0.08% | 309,501,482 |
| 2015-01-14 | 2015-01-12 | 9.137 | 34,042,060 | -184,541 | 0.08% | 311,051,457 |
| 2015-01-13 | 2015-01-09 | 9.241 | 34,226,601 | +888,303 | 0.09% | 316,299,590 |
| 2015-01-12 | 2015-01-08 | 9.221 | 33,338,298 | +9,609 | 0.08% | 307,396,584 |
| 2015-01-09 | 2015-01-07 | 9.262 | 33,328,689 | -147,354 | 0.08% | 308,695,379 |
| 2015-01-08 | 2015-01-06 | 9.179 | 33,476,043 | -370,090 | 0.08% | 307,273,137 |
| 2015-01-07 | 2015-01-05 | 9.241 | 33,846,133 | -3,040,528 | 0.08% | 312,783,557 |
| 2015-01-06 | 2015-01-02 | 9.221 | 36,886,661 | +1,202,278 | 0.09% | 340,114,351 |
| 2015-01-05 | 2014-12-31 | 9.096 | 35,684,383 | +1,388,981 | 0.09% | 324,572,347 |
| 2015-01-02 | 2014-12-29 | 9.033 | 34,295,402 | -393,441 | 0.09% | 309,797,219 |
| 2014-12-30 | 2014-12-24 | 8.763 | 34,688,843 | +6,679 | 0.09% | 303,965,153 |
| 2014-12-29 | 2014-12-22 | 9.012 | 34,682,164 | -619,012 | 0.09% | 312,569,049 |
| 2014-12-23 | 2014-12-19 | 8.679 | 35,301,176 | +171,040 | 0.09% | 306,391,784 |
| 2014-12-22 | 2014-12-18 | 8.617 | 35,130,136 | -67,118 | 0.09% | 302,713,688 |
| 2014-12-19 | 2014-12-17 | 8.617 | 35,197,254 | +151,294 | 0.09% | 303,292,039 |
| 2014-12-18 | 2014-12-16 | 8.388 | 35,045,960 | +392,528 | 0.09% | 293,964,505 |
| 2014-12-17 | 2014-12-15 | 8.513 | 34,653,432 | -151,148 | 0.09% | 294,999,614 |
| 2014-12-16 | 2014-12-12 | 8.554 | 34,804,580 | +55,202 | 0.09% | 297,735,148 |
| 2014-12-15 | 2014-12-11 | 8.534 | 34,749,378 | -385,321 | 0.09% | 296,539,656 |
| 2014-12-12 | 2014-12-10 | 8.659 | 35,134,699 | +1,007,503 | 0.09% | 304,215,582 |
| 2014-12-11 | 2014-12-09 | 8.638 | 34,127,196 | -55,251 | 0.08% | 294,781,749 |
| 2014-12-10 | 2014-12-08 | 8.992 | 34,182,447 | -168,836 | 0.09% | 307,353,939 |
| 2014-12-09 | 2014-12-05 | 8.596 | 34,351,283 | -298,040 | 0.09% | 295,287,390 |
| 2014-12-08 | 2014-12-04 | 8.659 | 34,649,323 | -878,551 | 0.09% | 300,012,929 |
| 2014-12-05 | 2014-12-03 | 8.388 | 35,527,874 | -77,583 | 0.09% | 298,006,786 |
| 2014-12-04 | 2014-12-02 | 8.471 | 35,605,457 | -102,337 | 0.09% | 301,621,893 |
| 2014-12-03 | 2014-12-01 | 8.138 | 35,707,794 | +660,138 | 0.09% | 290,597,360 |
| 2014-12-02 | 2014-11-28 | 8.326 | 35,047,656 | -495,634 | 0.09% | 291,790,304 |
| 2014-12-01 | 2014-11-27 | 8.034 | 35,543,290 | -260,404 | 0.09% | 285,559,634 |
| 2014-11-28 | 2014-11-26 | 8.097 | 35,803,694 | -398,773 | 0.09% | 289,887,391 |
| 2014-11-27 | 2014-11-25 | 7.909 | 36,202,467 | -209,957 | 0.09% | 286,334,481 |
| 2014-11-26 | 2014-11-24 | 7.930 | 36,412,424 | -163,353 | 0.09% | 288,752,966 |
| 2014-11-25 | 2014-11-21 | 7.764 | 36,575,777 | +86,481 | 0.09% | 283,958,112 |
| 2014-11-24 | 2014-11-20 | 7.722 | 36,489,296 | +2,402 | 0.09% | 281,767,748 |
| 2014-11-21 | 2014-11-19 | 7.722 | 36,486,894 | +64,861 | 0.09% | 281,749,200 |
| 2014-11-20 | 2014-11-18 | 7.764 | 36,422,033 | -80,235 | 0.09% | 282,764,512 |
| 2014-11-19 | 2014-11-17 | 7.868 | 36,502,268 | +49,006 | 0.09% | 287,186,180 |
| 2014-11-18 | 2014-11-14 | 8.013 | 36,453,262 | -129,722 | 0.09% | 292,111,741 |
| 2014-11-17 | 2014-11-13 | 8.034 | 36,582,984 | -56,789 | 0.09% | 293,912,677 |
| 2014-11-14 | 2014-11-12 | 7.993 | 36,639,773 | -13,165 | 0.09% | 292,843,700 |
| 2014-11-13 | 2014-11-11 | 7.909 | 36,652,938 | -424,092 | 0.09% | 289,897,370 |
| 2014-11-12 | 2014-11-10 | 7.680 | 37,077,030 | +453,064 | 0.09% | 284,762,759 |
| 2014-11-11 | 2014-11-07 | 7.639 | 36,623,966 | -106,808 | 0.09% | 279,758,521 |
| 2014-11-06 | 2014-11-04 | 7.743 | 36,730,774 | -14,414 | 0.09% | 284,396,932 |
| 2014-11-05 | 2014-11-03 | 7.701 | 36,745,188 | -60,200 | 0.09% | 282,978,920 |
| 2014-11-04 | 2014-10-31 | 7.722 | 36,805,388 | -132,220 | 0.09% | 284,208,588 |
| 2014-11-03 | 2014-10-30 | 7.659 | 36,937,608 | -111,945 | 0.09% | 282,923,143 |
| 2014-10-31 | 2014-10-29 | 7.722 | 37,049,553 | -373,790 | 0.09% | 286,094,013 |
| 2014-10-30 | 2014-10-28 | 7.659 | 37,423,343 | -1,311,148 | 0.09% | 286,643,624 |
| 2014-10-29 | 2014-10-27 | 7.451 | 38,734,491 | +18,690 | 0.10% | 288,624,217 |
| 2014-10-28 | 2014-10-24 | 7.472 | 38,715,801 | -639,808 | 0.10% | 289,290,775 |
| 2014-10-27 | 2014-10-23 | 7.472 | 39,355,609 | -84,559 | 0.10% | 294,071,524 |
| 2014-10-24 | 2014-10-22 | 7.451 | 39,440,168 | -151,830 | 0.10% | 293,882,462 |
| 2014-10-21 | 2014-10-17 | 7.306 | 39,591,998 | +19,218 | 0.10% | 289,245,374 |
| 2014-10-20 | 2014-10-16 | 7.285 | 39,572,780 | +1,057 | 0.10% | 288,281,313 |
| 2014-10-17 | 2014-10-15 | 7.347 | 39,571,723 | -14,413 | 0.10% | 290,744,530 |
| 2014-10-16 | 2014-10-14 | 7.285 | 39,586,136 | +26,376 | 0.10% | 288,378,610 |
| 2014-10-15 | 2014-10-13 | 7.264 | 39,559,760 | -4,804 | 0.10% | 287,363,075 |
| 2014-10-14 | 2014-10-10 | 7.222 | 39,564,564 | +159,990 | 0.10% | 285,750,992 |
| 2014-10-13 | 2014-10-09 | 7.347 | 39,404,574 | +960 | 0.10% | 289,516,440 |
| 2014-10-10 | 2014-10-08 | 7.285 | 39,403,614 | +7,206 | 0.10% | 287,048,966 |
| 2014-10-09 | 2014-10-07 | 7.347 | 39,396,408 | +20,660 | 0.10% | 289,456,442 |
| 2014-10-08 | 2014-10-06 | 7.306 | 39,375,748 | +945,045 | 0.10% | 287,665,527 |
| 2014-10-07 | 2014-10-03 | 7.264 | 38,430,703 | +85,520 | 0.10% | 279,161,577 |
| 2014-10-06 | 2014-09-30 | 7.243 | 38,345,183 | +44,586 | 0.10% | 277,742,248 |
| 2014-10-03 | 2014-09-29 | 7.347 | 38,300,597 | +576,059 | 0.10% | 281,405,211 |
| 2014-09-30 | 2014-09-26 | 7.451 | 37,724,538 | -4,804 | 0.09% | 281,098,704 |
| 2014-09-26 | 2014-09-24 | 7.535 | 37,729,342 | -242,628 | 0.09% | 284,275,668 |
| 2014-09-25 | 2014-09-23 | 7.431 | 37,971,970 | +62,459 | 0.09% | 282,152,065 |
| 2014-09-24 | 2014-09-22 | 7.431 | 37,909,511 | +465,556 | 0.09% | 281,687,961 |
| 2014-09-23 | 2014-09-19 | 7.535 | 37,443,955 | +24,022 | 0.09% | 282,125,390 |
| 2014-09-22 | 2014-09-18 | 7.576 | 37,419,933 | -9,609 | 0.09% | 283,502,097 |
| 2014-09-19 | 2014-09-17 | 7.618 | 37,429,542 | -98,492 | 0.09% | 285,133,001 |
| 2014-09-18 | 2014-09-16 | 7.493 | 37,528,034 | +14,414 | 0.09% | 281,196,688 |
| 2014-09-17 | 2014-09-15 | 7.493 | 37,513,620 | +76,872 | 0.09% | 281,088,684 |
| 2014-09-16 | 2014-09-12 | 7.576 | 37,436,748 | -9,129 | 0.09% | 283,629,492 |
| 2014-09-15 | 2014-09-11 | 7.597 | 37,445,877 | +12,011 | 0.09% | 284,478,047 |
| 2014-09-12 | 2014-09-10 | 7.618 | 37,433,866 | +72,068 | 0.09% | 285,165,941 |
| 2014-09-11 | 2014-09-08 | 7.784 | 37,361,798 | -43,241 | 0.09% | 290,838,072 |
| 2014-09-10 | 2014-09-05 | 7.784 | 37,405,039 | -194,102 | 0.09% | 291,174,676 |
| 2014-09-08 | 2014-09-04 | 7.722 | 37,599,141 | +432,886 | 0.09% | 290,337,892 |
| 2014-09-05 | 2014-09-03 | 7.680 | 37,166,255 | -146,537 | 0.09% | 285,448,034 |
| 2014-09-04 | 2014-09-02 | 7.472 | 37,312,792 | +94,072 | 0.09% | 278,807,263 |
| 2014-09-03 | 2014-09-01 | 7.472 | 37,218,720 | -4,805 | 0.09% | 278,104,342 |
| 2014-09-02 | 2014-08-29 | 7.493 | 37,223,525 | -25,464 | 0.09% | 278,915,009 |
| 2014-09-01 | 2014-08-28 | 7.514 | 37,248,989 | +86,433 | 0.09% | 279,881,104 |
| 2014-08-28 | 2014-08-26 | 7.659 | 37,162,556 | -25,944 | 0.09% | 284,646,129 |
| 2014-08-27 | 2014-08-25 | 7.680 | 37,188,500 | -190,739 | 0.09% | 285,618,882 |
| 2014-08-26 | 2014-08-22 | 7.639 | 37,379,239 | -616,800 | 0.09% | 285,527,805 |
| 2014-08-25 | 2014-08-21 | 7.597 | 37,996,039 | +21,620 | 0.09% | 288,657,653 |
| 2014-08-22 | 2014-08-20 | 7.639 | 37,974,419 | +27,866 | 0.09% | 290,074,191 |
| 2014-08-21 | 2014-08-19 | 7.659 | 37,946,553 | +2,931 | 0.09% | 290,651,144 |
| 2014-08-20 | 2014-08-18 | 7.639 | 37,943,622 | -54,771 | 0.09% | 289,838,943 |
| 2014-08-19 | 2014-08-15 | 7.680 | 37,998,393 | +21,620 | 0.09% | 291,839,104 |
| 2014-08-18 | 2014-08-14 | 7.680 | 37,976,773 | -60,056 | 0.09% | 291,673,056 |
| 2014-08-15 | 2014-08-13 | 7.722 | 38,036,829 | +715,822 | 0.09% | 293,717,688 |
| 2014-08-14 | 2014-08-12 | 7.659 | 37,321,007 | -9,033 | 0.09% | 285,859,783 |
| 2014-08-13 | 2014-08-11 | 7.618 | 37,330,040 | -4,804 | 0.09% | 284,375,009 |
| 2014-08-12 | 2014-08-08 | 7.535 | 37,334,844 | +233,835 | 0.09% | 281,303,282 |
| 2014-08-11 | 2014-08-07 | 7.597 | 37,101,009 | +144,135 | 0.09% | 281,858,069 |
| 2014-08-08 | 2014-08-06 | 7.618 | 36,956,874 | +86,481 | 0.09% | 281,532,283 |
| 2014-08-07 | 2014-08-05 | 7.639 | 36,870,393 | +76,872 | 0.09% | 281,640,897 |
| 2014-08-06 | 2014-08-04 | 7.680 | 36,793,521 | -52,850 | 0.09% | 282,585,324 |
| 2014-08-05 | 2014-08-01 | 7.618 | 36,846,371 | -29,788 | 0.09% | 280,690,486 |
| 2014-08-04 | 2014-07-31 | 7.743 | 36,876,159 | +108,390 | 0.09% | 285,522,611 |
| 2014-08-01 | 2014-07-30 | 7.764 | 36,767,769 | -212,935 | 0.09% | 285,448,653 |
| 2014-07-31 | 2014-07-29 | 7.784 | 36,980,704 | -206,979 | 0.09% | 287,871,495 |
| 2014-07-30 | 2014-07-28 | 7.701 | 37,187,683 | -104,882 | 0.09% | 286,386,625 |
| 2014-07-29 | 2014-07-25 | 7.597 | 37,292,565 | -219,618 | 0.09% | 283,313,329 |
| 2014-07-28 | 2014-07-24 | 7.535 | 37,512,183 | -174,884 | 0.09% | 282,639,461 |
| 2014-07-25 | 2014-07-23 | 7.472 | 37,687,067 | -170,607 | 0.09% | 281,603,907 |
| 2014-07-24 | 2014-07-22 | 7.347 | 37,857,674 | -50,400 | 0.09% | 278,150,932 |
| 2014-07-23 | 2014-07-21 | 7.264 | 37,908,074 | +57,174 | 0.09% | 275,365,187 |
| 2014-07-22 | 2014-07-18 | 7.326 | 37,850,900 | -4,805 | 0.09% | 277,313,340 |
| 2014-07-21 | 2014-07-17 | 7.326 | 37,855,705 | +12,012 | 0.09% | 277,348,543 |
| 2014-07-18 | 2014-07-16 | 7.347 | 37,843,693 | -164,795 | 0.09% | 278,048,210 |
| 2014-07-17 | 2014-07-15 | 7.326 | 38,008,488 | -228,213 | 0.09% | 278,467,903 |
| 2014-07-16 | 2014-07-14 | 7.285 | 38,236,701 | +96,570 | 0.10% | 278,548,194 |
| 2014-07-15 | 2014-07-11 | 7.222 | 38,140,131 | +175,364 | 0.09% | 275,463,171 |
| 2014-07-14 | 2014-07-10 | 7.202 | 37,964,767 | +386,762 | 0.09% | 273,406,430 |
| 2014-07-11 | 2014-07-09 | 7.264 | 37,578,005 | +36,034 | 0.09% | 272,967,558 |
| 2014-07-10 | 2014-07-08 | 7.472 | 37,541,971 | -45,643 | 0.09% | 280,519,726 |
| 2014-07-09 | 2014-07-07 | 7.472 | 37,587,614 | -16,815 | 0.09% | 280,860,778 |
| 2014-07-08 | 2014-07-04 | 7.493 | 37,604,429 | -36,659 | 0.09% | 281,769,114 |
| 2014-07-07 | 2014-07-03 | 7.389 | 37,641,088 | -340,687 | 0.09% | 278,126,524 |
| 2014-07-04 | 2014-07-02 | 7.347 | 37,981,775 | -136,643 | 0.09% | 279,062,737 |
| 2014-07-03 | 2014-06-30 | 7.222 | 38,118,418 | -4,805 | 0.09% | 275,306,351 |
| 2014-07-02 | 2014-06-27 | 7.264 | 38,123,223 | -239,744 | 0.09% | 276,928,035 |
| 2014-06-30 | 2014-06-26 | 7.243 | 38,362,967 | -33,632 | 0.10% | 277,871,061 |
| 2014-06-27 | 2014-06-25 | 7.118 | 38,396,599 | -34,112 | 0.10% | 273,319,584 |
| 2014-06-26 | 2014-06-24 | 7.118 | 38,430,711 | -516,003 | 0.10% | 273,562,405 |
| 2014-06-25 | 2014-06-23 | 7.035 | 38,946,714 | +81,196 | 0.10% | 273,992,963 |
| 2014-06-24 | 2014-06-20 | 7.222 | 38,865,518 | -1,962,157 | 0.10% | 280,702,204 |
| 2014-06-23 | 2014-06-19 | 7.243 | 40,827,675 | -3,577,815 | 0.10% | 295,723,461 |
| 2014-06-20 | 2014-06-18 | 8.292 | 44,405,490 | +4,804,499 | 0.11% | 368,231,158 |
| 2014-06-19 | 2014-06-17 | 8.337 | 39,600,991 | +2,692,081 | 0.10% | 330,155,536 |
| 2014-06-18 | 2014-06-16 | 8.337 | 36,908,910 | +139,066 | 0.10% | 307,711,516 |
| 2014-06-17 | 2014-06-13 | 8.382 | 36,769,844 | +455,328 | 0.10% | 308,191,431 |
| 2014-06-16 | 2014-06-12 | 8.337 | 36,314,516 | +25,122 | 0.10% | 302,756,022 |
| 2014-06-13 | 2014-06-11 | 8.315 | 36,289,394 | -314,020 | 0.10% | 301,737,630 |
| 2014-06-12 | 2014-06-10 | 8.315 | 36,603,414 | +8,524 | 0.10% | 304,348,631 |
| 2014-06-11 | 2014-06-09 | 8.248 | 36,594,890 | -788,774 | 0.10% | 301,830,482 |
| 2014-06-10 | 2014-06-06 | 8.092 | 37,383,664 | +762,620 | 0.10% | 302,502,813 |
| 2014-06-09 | 2014-06-05 | 8.270 | 36,621,044 | -512,750 | 0.10% | 302,862,538 |
| 2014-06-06 | 2014-06-04 | 8.248 | 37,133,794 | +35,888 | 0.10% | 306,275,301 |
| 2014-06-05 | 2014-06-03 | 8.292 | 37,097,906 | +294,640 | 0.10% | 307,633,243 |
| 2014-06-04 | 2014-05-30 | 8.226 | 36,803,266 | -21,532 | 0.10% | 302,728,741 |
| 2014-06-03 | 2014-05-29 | 8.070 | 36,824,798 | -47,552 | 0.10% | 297,159,673 |
| 2014-05-30 | 2014-05-28 | 8.114 | 36,872,350 | -493,325 | 0.10% | 299,187,282 |
| 2014-05-29 | 2014-05-27 | 8.047 | 37,365,675 | -51,813 | 0.10% | 300,691,368 |
| 2014-05-28 | 2014-05-26 | 8.047 | 37,417,488 | -210,573 | 0.10% | 301,108,321 |
| 2014-05-27 | 2014-05-23 | 8.025 | 37,628,061 | -73,705 | 0.10% | 301,964,068 |
| 2014-05-26 | 2014-05-22 | 8.003 | 37,701,766 | +388,487 | 0.10% | 301,715,116 |
| 2014-05-23 | 2014-05-21 | 7.958 | 37,313,279 | -31,402 | 0.10% | 296,942,636 |
| 2014-05-22 | 2014-05-20 | 7.847 | 37,344,681 | -170,468 | 0.10% | 293,030,175 |
| 2014-05-21 | 2014-05-19 | 7.824 | 37,515,149 | -26,916 | 0.10% | 293,531,504 |
| 2014-05-20 | 2014-05-16 | 7.824 | 37,542,065 | -109,548 | 0.10% | 293,742,104 |
| 2014-05-19 | 2014-05-15 | 7.824 | 37,651,613 | -8,972 | 0.10% | 294,599,245 |
| 2014-05-16 | 2014-05-14 | 7.780 | 37,660,585 | +60,068 | 0.10% | 292,990,417 |
| 2014-05-15 | 2014-05-13 | 7.646 | 37,600,517 | -166,715 | 0.10% | 287,494,052 |
| 2014-05-14 | 2014-05-12 | 7.646 | 37,767,232 | -98,692 | 0.10% | 288,768,757 |
| 2014-05-13 | 2014-05-09 | 7.557 | 37,865,924 | -63,702 | 0.10% | 286,146,992 |
| 2014-05-12 | 2014-05-08 | 7.579 | 37,929,626 | -8,972 | 0.10% | 287,473,889 |
| 2014-05-09 | 2014-05-07 | 7.535 | 37,938,598 | -53,428 | 0.10% | 285,850,467 |
| 2014-05-08 | 2014-05-05 | 7.579 | 37,992,026 | +21,937 | 0.10% | 287,946,828 |
| 2014-05-07 | 2014-05-02 | 7.557 | 37,970,089 | -188,861 | 0.10% | 286,934,151 |
| 2014-05-05 | 2014-04-30 | 7.601 | 38,158,950 | -13,458 | 0.10% | 290,062,591 |
| 2014-05-02 | 2014-04-29 | 7.668 | 38,172,408 | -74,916 | 0.10% | 292,717,662 |
| 2014-04-30 | 2014-04-28 | 7.535 | 38,247,324 | -35,933 | 0.10% | 288,176,580 |
| 2014-04-29 | 2014-04-25 | 7.512 | 38,283,257 | +591,255 | 0.10% | 287,593,924 |
| 2014-04-28 | 2014-04-24 | 7.624 | 37,692,002 | +367,852 | 0.10% | 287,353,333 |
| 2014-04-25 | 2014-04-23 | 7.557 | 37,324,150 | +327,477 | 0.10% | 282,052,888 |
| 2014-04-24 | 2014-04-22 | 7.668 | 36,996,673 | +111,253 | 0.10% | 283,701,767 |
| 2014-04-23 | 2014-04-17 | 7.780 | 36,885,420 | +897 | 0.10% | 286,959,817 |
| 2014-04-22 | 2014-04-16 | 7.713 | 36,884,523 | +140,861 | 0.10% | 284,486,196 |
| 2014-04-17 | 2014-04-15 | 7.713 | 36,743,662 | +331,964 | 0.10% | 283,399,750 |
| 2014-04-16 | 2014-04-14 | 7.824 | 36,411,698 | -423,927 | 0.10% | 284,897,721 |
| 2014-04-15 | 2014-04-11 | 7.824 | 36,835,625 | +77,159 | 0.10% | 288,214,673 |
| 2014-04-14 | 2014-04-10 | 7.824 | 36,758,466 | +450,843 | 0.10% | 287,610,954 |
| 2014-04-11 | 2014-04-09 | 7.847 | 36,307,623 | -1,390,705 | 0.10% | 284,892,757 |
| 2014-04-10 | 2014-04-08 | 7.757 | 37,698,328 | +556,264 | 0.10% | 292,443,693 |
| 2014-04-09 | 2014-04-07 | 7.624 | 37,142,064 | -610,993 | 0.10% | 283,160,759 |
| 2014-04-08 | 2014-04-04 | 7.535 | 37,753,057 | +23,327 | 0.10% | 284,452,498 |
| 2014-04-04 | 2014-04-02 | 7.535 | 37,729,730 | +127,851 | 0.10% | 284,276,739 |
| 2014-04-03 | 2014-04-01 | 7.691 | 37,601,879 | +288,853 | 0.10% | 289,180,877 |
| 2014-04-02 | 2014-03-31 | 7.668 | 37,313,026 | +602,470 | 0.10% | 286,127,658 |
| 2014-04-01 | 2014-03-28 | 7.579 | 36,710,556 | +200,973 | 0.10% | 278,234,389 |
| 2014-03-31 | 2014-03-27 | 7.468 | 36,509,583 | -419,441 | 0.10% | 272,641,905 |
| 2014-03-28 | 2014-03-26 | 7.356 | 36,929,024 | -510,507 | 0.10% | 271,658,124 |
| 2014-03-27 | 2014-03-25 | 7.178 | 37,439,531 | -108,609 | 0.10% | 268,736,835 |
| 2014-03-26 | 2014-03-24 | 7.133 | 37,548,140 | -118,431 | 0.10% | 267,842,404 |
| 2014-03-25 | 2014-03-21 | 6.933 | 37,666,571 | +131,844 | 0.10% | 261,130,381 |
| 2014-03-24 | 2014-03-20 | 6.777 | 37,534,727 | +228,289 | 0.10% | 254,359,389 |
| 2014-03-21 | 2014-03-19 | 6.888 | 37,306,438 | +218,019 | 0.10% | 256,970,454 |
| 2014-03-20 | 2014-03-18 | 6.933 | 37,088,419 | +16,688 | 0.10% | 257,122,237 |
| 2014-03-19 | 2014-03-17 | 6.933 | 37,071,731 | +18,393 | 0.10% | 257,006,544 |
| 2014-03-18 | 2014-03-14 | 6.933 | 37,053,338 | -1,717,779 | 0.10% | 256,879,031 |
| 2014-03-17 | 2014-03-13 | 6.933 | 38,771,117 | +14,804 | 0.10% | 268,787,848 |
| 2014-03-14 | 2014-03-12 | 6.955 | 38,756,313 | +126,954 | 0.10% | 269,549,156 |
| 2014-03-13 | 2014-03-11 | 7.044 | 38,629,359 | -15,432 | 0.10% | 272,110,632 |
| 2014-03-12 | 2014-03-10 | 7.044 | 38,644,791 | -48,449 | 0.10% | 272,219,338 |
| 2014-03-11 | 2014-03-07 | 7.156 | 38,693,240 | +73,571 | 0.10% | 276,873,287 |
| 2014-03-10 | 2014-03-06 | 7.133 | 38,619,669 | +52,486 | 0.10% | 275,485,949 |
| 2014-03-07 | 2014-03-05 | 7.133 | 38,567,183 | +1,450 | 0.10% | 275,111,550 |
| 2014-03-06 | 2014-03-04 | 7.178 | 38,565,733 | +4,486 | 0.10% | 276,820,590 |
| 2014-03-05 | 2014-03-03 | 7.178 | 38,561,247 | -69,085 | 0.10% | 276,788,390 |
| 2014-03-04 | 2014-02-28 | 7.267 | 38,630,332 | +2,647 | 0.10% | 280,728,799 |
| 2014-03-03 | 2014-02-27 | 7.334 | 38,627,685 | +26,916 | 0.10% | 283,292,780 |
| 2014-02-28 | 2014-02-26 | 7.245 | 38,600,769 | +20,456 | 0.10% | 279,653,491 |
| 2014-02-27 | 2014-02-25 | 7.222 | 38,580,313 | -6,729 | 0.10% | 278,645,276 |
| 2014-02-26 | 2014-02-24 | 7.200 | 38,587,042 | +71,776 | 0.10% | 277,833,709 |
| 2014-02-25 | 2014-02-21 | 7.245 | 38,515,266 | +6,281 | 0.10% | 279,034,042 |
| 2014-02-24 | 2014-02-20 | 7.289 | 38,508,985 | -32,748 | 0.10% | 280,705,390 |
| 2014-02-21 | 2014-02-19 | 7.334 | 38,541,733 | +403 | 0.10% | 282,662,414 |
| 2014-02-20 | 2014-02-18 | 7.334 | 38,541,330 | -20,187 | 0.10% | 282,659,459 |
| 2014-02-19 | 2014-02-17 | 7.379 | 38,561,517 | +73,122 | 0.10% | 284,526,703 |
| 2014-02-18 | 2014-02-14 | 7.289 | 38,488,395 | -114,393 | 0.10% | 280,555,302 |
| 2014-02-17 | 2014-02-13 | 7.245 | 38,602,788 | -287,104 | 0.10% | 279,668,118 |
| 2014-02-14 | 2014-02-12 | 7.356 | 38,889,892 | -248,524 | 0.10% | 286,082,706 |
| 2014-02-13 | 2014-02-11 | 7.245 | 39,138,416 | +215,328 | 0.10% | 283,548,617 |
| 2014-02-12 | 2014-02-10 | 7.089 | 38,923,088 | +160,509 | 0.10% | 275,915,015 |
| 2014-02-11 | 2014-02-07 | 7.178 | 38,762,579 | +545,049 | 0.10% | 278,233,528 |
| 2014-02-10 | 2014-02-06 | 7.111 | 38,217,530 | +74,019 | 0.10% | 271,765,439 |
| 2014-02-07 | 2014-02-05 | 7.089 | 38,143,511 | +206,804 | 0.10% | 270,388,809 |
| 2014-02-06 | 2014-02-04 | 7.156 | 37,936,707 | +175,851 | 0.10% | 271,459,841 |
| 2014-02-05 | 2014-01-30 | 7.334 | 37,760,856 | -448 | 0.10% | 276,935,516 |
| 2014-02-04 | 2014-01-28 | 7.245 | 37,761,304 | +100,980 | 0.10% | 273,571,764 |
| 2014-01-29 | 2014-01-27 | 7.245 | 37,660,324 | +259,739 | 0.10% | 272,840,188 |
| 2014-01-28 | 2014-01-24 | 7.379 | 37,400,585 | +3,589 | 0.10% | 275,960,750 |
| 2014-01-27 | 2014-01-23 | 7.445 | 37,396,996 | +276,786 | 0.10% | 278,435,183 |
| 2014-01-24 | 2014-01-22 | 7.646 | 37,120,210 | -99,589 | 0.10% | 283,821,618 |
| 2014-01-23 | 2014-01-21 | 7.646 | 37,219,799 | +441,422 | 0.10% | 284,583,077 |
| 2014-01-22 | 2014-01-20 | 7.490 | 36,778,377 | +270,954 | 0.10% | 275,469,021 |
| 2014-01-21 | 2014-01-17 | 7.557 | 36,507,423 | +264,674 | 0.10% | 275,881,008 |
| 2014-01-20 | 2014-01-16 | 7.624 | 36,242,749 | +91,963 | 0.10% | 276,304,631 |
| 2014-01-17 | 2014-01-15 | 7.624 | 36,150,786 | +61,009 | 0.10% | 275,603,531 |
| 2014-01-16 | 2014-01-14 | 7.624 | 36,089,777 | +134,580 | 0.10% | 275,138,416 |
| 2014-01-15 | 2014-01-13 | 7.668 | 35,955,197 | +52,487 | 0.10% | 275,715,412 |
| 2014-01-13 | 2014-01-09 | 7.624 | 35,902,710 | -34,991 | 0.10% | 273,712,269 |
| 2014-01-10 | 2014-01-08 | 7.735 | 35,937,701 | +20,591 | 0.10% | 277,984,572 |
| 2014-01-09 | 2014-01-07 | 7.646 | 35,917,110 | -58,318 | 0.10% | 274,622,700 |
| 2014-01-08 | 2014-01-06 | 7.646 | 35,975,428 | +199,626 | 0.10% | 275,068,600 |
| 2014-01-07 | 2014-01-03 | 7.713 | 35,775,802 | +275,889 | 0.10% | 275,934,755 |
| 2014-01-06 | 2014-01-02 | 7.914 | 35,499,913 | +13,458 | 0.09% | 280,928,997 |
| 2014-01-03 | 2013-12-31 | 7.958 | 35,486,455 | -31,850 | 0.09% | 282,404,596 |
| 2014-01-02 | 2013-12-27 | 7.980 | 35,518,305 | -2,692 | 0.09% | 283,449,820 |
| 2013-12-30 | 2013-12-24 | 7.980 | 35,520,997 | -52,037 | 0.09% | 283,471,304 |
| 2013-12-27 | 2013-12-20 | 7.802 | 35,573,034 | +102,146 | 0.09% | 277,542,745 |
| 2013-12-23 | 2013-12-19 | 7.847 | 35,470,888 | +193,795 | 0.09% | 278,327,201 |
| 2013-12-20 | 2013-12-18 | 7.958 | 35,277,093 | +56,075 | 0.09% | 280,738,473 |
| 2013-12-19 | 2013-12-17 | 8.003 | 35,221,018 | +374,058 | 0.09% | 281,862,487 |
| 2013-12-18 | 2013-12-16 | 8.025 | 34,846,960 | +241,609 | 0.09% | 279,645,815 |
| 2013-12-17 | 2013-12-13 | 8.070 | 34,605,351 | +13,458 | 0.09% | 279,249,727 |
| 2013-12-16 | 2013-12-12 | 8.003 | 34,591,893 | -92,860 | 0.09% | 276,827,802 |
| 2013-12-13 | 2013-12-11 | 8.070 | 34,684,753 | +401,497 | 0.09% | 279,890,465 |
| 2013-12-12 | 2013-12-10 | 8.270 | 34,283,256 | -5,382 | 0.09% | 283,528,616 |
| 2013-12-11 | 2013-12-09 | 8.292 | 34,288,638 | +1,794 | 0.09% | 284,337,475 |
| 2013-12-10 | 2013-12-06 | 8.315 | 34,286,844 | -987,420 | 0.09% | 285,086,906 |
| 2013-12-09 | 2013-12-05 | 8.226 | 35,274,264 | +68,591 | 0.09% | 290,151,790 |
| 2013-12-06 | 2013-12-04 | 8.226 | 35,205,673 | +38,580 | 0.09% | 289,587,588 |
| 2013-12-05 | 2013-12-03 | 8.292 | 35,167,093 | +69,443 | 0.09% | 291,622,036 |
| 2013-12-04 | 2013-12-02 | 8.404 | 35,097,650 | -294,326 | 0.09% | 294,958,093 |
| 2013-12-03 | 2013-11-29 | 8.359 | 35,391,976 | +1,280,303 | 0.09% | 295,853,701 |
| 2013-12-02 | 2013-11-28 | 8.292 | 34,111,673 | -86,624 | 0.09% | 282,869,998 |
| 2013-11-29 | 2013-11-27 | 8.337 | 34,198,297 | -20,187 | 0.09% | 285,112,993 |
| 2013-11-28 | 2013-11-26 | 8.248 | 34,218,484 | -89,720 | 0.09% | 282,230,156 |
| 2013-11-27 | 2013-11-25 | 8.292 | 34,308,204 | -56,569 | 0.09% | 284,499,725 |
| 2013-11-26 | 2013-11-22 | 8.315 | 34,364,773 | -27,813 | 0.09% | 285,734,867 |
| 2013-11-25 | 2013-11-21 | 8.226 | 34,392,586 | -33,645 | 0.09% | 282,899,465 |
| 2013-11-22 | 2013-11-20 | 8.292 | 34,426,231 | -56,030 | 0.09% | 285,478,460 |
| 2013-11-21 | 2013-11-19 | 8.248 | 34,482,261 | -277,235 | 0.09% | 284,405,759 |
| 2013-11-20 | 2013-11-18 | 8.292 | 34,759,496 | -555,635 | 0.09% | 288,242,050 |
| 2013-11-19 | 2013-11-15 | 8.003 | 35,315,131 | -59,350 | 0.09% | 282,615,643 |
| 2013-11-18 | 2013-11-14 | 7.757 | 35,374,481 | +51,140 | 0.09% | 274,416,517 |
| 2013-11-15 | 2013-11-13 | 7.713 | 35,323,341 | +197,833 | 0.09% | 272,444,974 |
| 2013-11-14 | 2013-11-12 | 7.980 | 35,125,508 | -5,383 | 0.09% | 280,315,148 |
| 2013-11-13 | 2013-11-11 | 8.047 | 35,130,891 | -13,907 | 0.09% | 282,707,476 |
| 2013-11-12 | 2013-11-08 | 7.891 | 35,144,798 | +81,197 | 0.09% | 277,335,357 |
| 2013-11-11 | 2013-11-07 | 7.914 | 35,063,601 | +40,374 | 0.09% | 277,476,237 |
| 2013-11-08 | 2013-11-06 | 8.003 | 35,023,227 | -24,359 | 0.09% | 280,279,630 |
| 2013-11-07 | 2013-11-05 | 8.047 | 35,047,586 | -12,875 | 0.09% | 282,037,099 |
| 2013-11-05 | 2013-11-01 | 8.070 | 35,060,461 | -52,935 | 0.09% | 282,922,261 |
| 2013-11-04 | 2013-10-31 | 8.092 | 35,113,396 | -35,888 | 0.09% | 284,132,156 |
| 2013-11-01 | 2013-10-30 | 8.070 | 35,149,284 | +97,750 | 0.09% | 283,639,023 |
| 2013-10-31 | 2013-10-29 | 7.891 | 35,051,534 | -43,963 | 0.09% | 276,599,390 |
| 2013-10-30 | 2013-10-28 | 7.713 | 35,095,497 | -17,047 | 0.09% | 270,687,638 |
| 2013-10-29 | 2013-10-25 | 7.691 | 35,112,544 | +69,085 | 0.09% | 270,036,406 |
| 2013-10-28 | 2013-10-24 | 7.780 | 35,043,459 | +94,206 | 0.09% | 272,629,798 |
| 2013-10-25 | 2013-10-23 | 7.869 | 34,949,253 | +52,486 | 0.09% | 275,013,194 |
| 2013-10-24 | 2013-10-22 | 8.025 | 34,896,767 | +152,120 | 0.09% | 280,045,515 |
| 2013-10-23 | 2013-10-21 | 8.047 | 34,744,647 | +13,458 | 0.09% | 279,599,270 |
| 2013-10-22 | 2013-10-18 | 8.003 | 34,731,189 | -233,272 | 0.09% | 277,942,543 |
| 2013-10-21 | 2013-10-17 | 8.003 | 34,964,461 | +246,730 | 0.09% | 279,809,344 |
| 2013-10-18 | 2013-10-16 | 8.070 | 34,717,731 | +5,608 | 0.09% | 280,156,583 |
| 2013-10-17 | 2013-10-15 | 8.114 | 34,712,123 | -43,515 | 0.09% | 281,658,905 |
| 2013-10-16 | 2013-10-11 | 8.070 | 34,755,638 | -307,290 | 0.09% | 280,462,475 |
| 2013-10-15 | 2013-10-10 | 8.003 | 35,062,928 | +13,458 | 0.09% | 280,597,344 |
| 2013-10-11 | 2013-10-09 | 8.047 | 35,049,470 | +71,327 | 0.09% | 282,052,260 |
| 2013-10-10 | 2013-10-08 | 8.070 | 34,978,143 | -453,490 | 0.09% | 282,257,991 |
| 2013-10-08 | 2013-10-04 | 8.047 | 35,431,633 | +84,337 | 0.09% | 285,127,626 |
| 2013-10-07 | 2013-10-03 | 8.025 | 35,347,296 | -85,234 | 0.09% | 283,660,997 |
| 2013-10-04 | 2013-10-02 | 7.891 | 35,432,530 | -20,636 | 0.09% | 279,605,914 |
| 2013-10-03 | 2013-09-30 | 7.891 | 35,453,166 | -20,187 | 0.09% | 279,768,757 |
| 2013-10-02 | 2013-09-27 | 7.980 | 35,473,353 | -96,897 | 0.09% | 283,091,086 |
| 2013-09-30 | 2013-09-26 | 8.047 | 35,570,250 | -71,778 | 0.09% | 286,243,113 |
| 2013-09-27 | 2013-09-25 | 8.047 | 35,642,028 | -99,589 | 0.10% | 286,820,730 |
| 2013-09-26 | 2013-09-24 | 8.025 | 35,741,617 | -47,103 | 0.10% | 286,825,411 |
| 2013-09-25 | 2013-09-23 | 8.114 | 35,788,720 | -143,104 | 0.10% | 290,394,560 |
| 2013-09-24 | 2013-09-19 | 8.136 | 35,931,824 | -167,776 | 0.10% | 292,356,703 |
| 2013-09-23 | 2013-09-18 | 8.025 | 36,099,600 | -101,428 | 0.10% | 289,698,214 |
| 2013-09-19 | 2013-09-17 | 8.025 | 36,201,028 | -50,692 | 0.10% | 290,512,171 |
| 2013-09-18 | 2013-09-16 | 8.025 | 36,251,720 | -79,851 | 0.10% | 290,918,973 |
| 2013-09-17 | 2013-09-13 | 7.869 | 36,331,571 | -132,337 | 0.10% | 285,890,557 |
| 2013-09-16 | 2013-09-12 | 7.980 | 36,463,908 | +14,129 | 0.10% | 290,996,098 |
| 2013-09-13 | 2013-09-11 | 7.869 | 36,449,779 | -237,758 | 0.10% | 286,820,727 |
| 2013-09-12 | 2013-09-10 | 7.936 | 36,687,537 | -345,421 | 0.10% | 291,145,098 |
| 2013-09-11 | 2013-09-09 | 7.802 | 37,032,958 | -22,879 | 0.10% | 288,933,151 |
| 2013-09-10 | 2013-09-06 | 7.691 | 37,055,837 | -178,543 | 0.10% | 284,981,488 |
| 2013-09-09 | 2013-09-05 | 7.691 | 37,234,380 | -269,608 | 0.10% | 286,354,590 |
| 2013-09-06 | 2013-09-04 | 7.601 | 37,503,988 | -107,664 | 0.10% | 285,083,943 |
| 2013-09-05 | 2013-09-03 | 7.579 | 37,611,652 | -118,072 | 0.10% | 285,063,920 |
| 2013-09-04 | 2013-09-02 | 7.445 | 37,729,724 | -177,645 | 0.10% | 280,912,473 |
| 2013-09-03 | 2013-08-30 | 7.267 | 37,907,369 | -112,150 | 0.10% | 275,474,986 |
| 2013-09-02 | 2013-08-29 | 7.312 | 38,019,519 | +108,112 | 0.10% | 277,985,017 |
| 2013-08-30 | 2013-08-28 | 7.200 | 37,911,407 | +98,692 | 0.10% | 272,969,015 |
| 2013-08-29 | 2013-08-27 | 7.379 | 37,812,715 | -4,934 | 0.10% | 279,001,657 |
| 2013-08-28 | 2013-08-26 | 7.445 | 37,817,649 | -95,949 | 0.10% | 281,567,108 |
| 2013-08-27 | 2013-08-23 | 7.379 | 37,913,598 | -87,925 | 0.10% | 279,746,024 |
| 2013-08-26 | 2013-08-22 | 7.423 | 38,001,523 | -35,888 | 0.10% | 282,089,008 |
| 2013-08-23 | 2013-08-21 | 7.289 | 38,037,411 | +166,879 | 0.10% | 277,267,923 |
| 2013-08-22 | 2013-08-20 | 7.356 | 37,870,532 | -8,075 | 0.10% | 278,584,066 |
| 2013-08-21 | 2013-08-19 | 7.535 | 37,878,607 | -26,916 | 0.10% | 285,398,461 |
| 2013-08-20 | 2013-08-16 | 7.490 | 37,905,523 | +269,609 | 0.10% | 283,911,313 |
| 2013-08-19 | 2013-08-15 | 7.445 | 37,635,914 | -373,235 | 0.10% | 280,214,021 |
| 2013-08-16 | 2013-08-13 | 7.445 | 38,009,149 | -438,282 | 0.10% | 282,992,900 |
| 2013-08-15 | 2013-08-12 | 7.222 | 38,447,431 | -49,795 | 0.10% | 277,685,539 |
| 2013-08-13 | 2013-08-09 | 7.066 | 38,497,226 | -2,691 | 0.10% | 272,038,033 |
| 2013-08-12 | 2013-08-08 | 7.044 | 38,499,917 | +57,869 | 0.10% | 271,198,825 |
| 2013-08-09 | 2013-08-07 | 7.022 | 38,442,048 | -26,468 | 0.10% | 269,934,253 |
| 2013-08-08 | 2013-08-06 | 7.178 | 38,468,516 | +18,842 | 0.10% | 276,122,777 |
| 2013-08-07 | 2013-08-05 | 7.245 | 38,449,674 | -572,369 | 0.10% | 278,558,843 |
| 2013-08-06 | 2013-08-02 | 7.245 | 39,022,043 | +59,215 | 0.10% | 282,705,522 |
| 2013-08-05 | 2013-08-01 | 7.267 | 38,962,828 | +5,921 | 0.10% | 283,145,066 |
| 2013-08-02 | 2013-07-31 | 7.245 | 38,956,907 | -13,458 | 0.10% | 282,233,627 |
| 2013-08-01 | 2013-07-30 | 7.267 | 38,970,365 | -78,505 | 0.10% | 283,199,838 |
| 2013-07-31 | 2013-07-29 | 7.222 | 39,048,870 | -278,131 | 0.10% | 282,029,416 |
| 2013-07-30 | 2013-07-26 | 7.312 | 39,327,001 | -118,924 | 0.10% | 287,544,854 |
| 2013-07-29 | 2013-07-25 | 7.289 | 39,445,925 | -39,028 | 0.11% | 287,535,072 |
| 2013-07-26 | 2013-07-24 | 7.312 | 39,484,953 | -140,412 | 0.11% | 288,699,742 |
| 2013-07-25 | 2013-07-23 | 7.289 | 39,625,365 | -1,495,632 | 0.11% | 288,843,072 |
| 2013-07-24 | 2013-07-22 | 7.022 | 41,120,997 | +381,310 | 0.11% | 288,745,428 |
| 2013-07-23 | 2013-07-19 | 7.000 | 40,739,687 | +24,224 | 0.11% | 285,159,775 |
| 2013-07-22 | 2013-07-18 | 7.066 | 40,715,463 | -442,768 | 0.11% | 287,713,054 |
| 2013-07-19 | 2013-07-17 | 7.066 | 41,158,231 | +5,922 | 0.11% | 290,841,844 |
| 2013-07-18 | 2013-07-16 | 7.022 | 41,152,309 | +424,375 | 0.11% | 288,965,297 |
| 2013-07-17 | 2013-07-15 | 7.066 | 40,727,934 | +26,916 | 0.11% | 287,801,180 |
| 2013-07-16 | 2013-07-12 | 7.066 | 40,701,018 | +380,862 | 0.11% | 287,610,980 |
| 2013-07-15 | 2013-07-11 | 7.178 | 40,320,156 | -1,167,257 | 0.11% | 289,413,645 |
| 2013-07-12 | 2013-07-10 | 6.955 | 41,487,413 | -381,759 | 0.11% | 288,543,886 |
| 2013-07-11 | 2013-07-09 | 6.821 | 41,869,172 | +194,154 | 0.11% | 285,599,029 |
| 2013-07-10 | 2013-07-08 | 6.844 | 41,675,018 | +766,209 | 0.11% | 285,203,663 |
| 2013-07-09 | 2013-07-05 | 7.000 | 40,908,809 | -415,852 | 0.11% | 286,343,554 |
| 2013-07-08 | 2013-07-04 | 6.799 | 41,324,661 | -453,086 | 0.11% | 280,963,605 |
| 2013-07-05 | 2013-07-03 | 6.732 | 41,777,747 | +808,377 | 0.11% | 281,250,230 |
| 2013-07-04 | 2013-07-02 | 6.933 | 40,969,370 | -698,919 | 0.11% | 284,027,638 |
| 2013-07-03 | 2013-06-28 | 7.111 | 41,668,289 | +1,926,737 | 0.11% | 296,303,839 |
| 2013-07-02 | 2013-06-27 | 6.977 | 39,741,552 | -570,619 | 0.11% | 277,287,370 |
| 2013-06-28 | 2013-06-26 | 6.977 | 40,312,171 | -353,048 | 0.11% | 281,268,730 |
| 2013-06-27 | 2013-06-25 | 6.754 | 40,665,219 | +816,900 | 0.11% | 274,667,118 |
| 2013-06-26 | 2013-06-24 | 6.665 | 39,848,319 | +170,916 | 0.11% | 265,596,361 |
| 2013-06-25 | 2013-06-21 | 6.844 | 39,677,403 | +730,321 | 0.11% | 271,532,952 |
| 2013-06-24 | 2013-06-20 | 6.866 | 38,947,082 | -1,523,894 | 0.10% | 267,403,181 |
| 2013-06-21 | 2013-06-19 | 7.066 | 40,470,976 | +384,136 | 0.11% | 285,985,403 |
| 2013-06-20 | 2013-06-18 | 7.200 | 40,086,840 | +284,413 | 0.11% | 288,632,527 |
| 2013-06-19 | 2013-06-17 | 7.222 | 39,802,427 | +1,527,482 | 0.11% | 287,471,961 |
| 2013-06-18 | 2013-06-14 | 7.089 | 38,274,945 | -40,374 | 0.10% | 271,320,509 |
| 2013-06-17 | 2013-06-13 | 7.111 | 38,315,319 | +311,777 | 0.10% | 272,460,818 |
| 2013-06-14 | 2013-06-11 | 7.267 | 38,003,542 | -347,665 | 0.10% | 276,173,881 |
| 2013-06-13 | 2013-06-10 | 7.490 | 38,351,207 | +537,871 | 0.10% | 287,249,474 |
| 2013-06-11 | 2013-06-07 | 7.490 | 37,813,336 | -1,234,098 | 0.10% | 283,220,835 |
| 2013-06-10 | 2013-06-06 | 8.658 | 39,047,434 | +179,216 | 0.10% | 338,080,136 |
| 2013-06-07 | 2013-06-05 | 8.706 | 38,868,218 | +2,096,094 | 0.10% | 338,372,441 |
| 2013-06-06 | 2013-06-04 | 8.753 | 36,772,124 | +1,879,342 | 0.10% | 321,869,164 |
| 2013-06-05 | 2013-06-03 | 8.729 | 34,892,782 | +78,833 | 0.10% | 304,591,449 |
| 2013-06-04 | 2013-05-31 | 8.729 | 34,813,949 | +326,292 | 0.10% | 303,903,287 |
| 2013-06-03 | 2013-05-30 | 8.824 | 34,487,657 | +158,088 | 0.10% | 304,327,306 |
| 2013-05-31 | 2013-05-29 | 8.848 | 34,329,569 | +271,910 | 0.10% | 303,746,634 |
| 2013-05-30 | 2013-05-28 | 8.943 | 34,057,659 | +346,105 | 0.10% | 304,572,322 |
| 2013-05-29 | 2013-05-27 | 8.753 | 33,711,554 | +598,624 | 0.10% | 295,079,765 |
| 2013-05-28 | 2013-05-24 | 8.682 | 33,112,930 | +551,409 | 0.09% | 287,483,542 |
| 2013-05-27 | 2013-05-23 | 8.682 | 32,561,521 | +539,183 | 0.09% | 282,696,258 |
| 2013-05-24 | 2013-05-22 | 8.872 | 32,022,338 | +58,598 | 0.09% | 284,091,951 |
| 2013-05-23 | 2013-05-21 | 8.943 | 31,963,740 | +251,675 | 0.09% | 285,846,731 |
| 2013-05-22 | 2013-05-20 | 9.061 | 31,712,065 | +125,542 | 0.09% | 287,357,262 |
| 2013-05-21 | 2013-05-16 | 8.919 | 31,586,523 | +166,519 | 0.09% | 281,724,072 |
| 2013-05-20 | 2013-05-15 | 8.967 | 31,420,004 | -469,625 | 0.09% | 281,729,501 |
| 2013-05-16 | 2013-05-14 | 8.848 | 31,889,629 | +10,539 | 0.09% | 282,158,143 |
| 2013-05-15 | 2013-05-13 | 8.872 | 31,879,090 | +24,164 | 0.09% | 282,821,101 |
| 2013-05-14 | 2013-05-10 | 9.061 | 31,854,926 | -3,119 | 0.09% | 288,651,789 |
| 2013-05-13 | 2013-05-09 | 8.990 | 31,858,045 | -33,768 | 0.09% | 286,412,931 |
| 2013-05-10 | 2013-05-08 | 8.943 | 31,891,813 | -69,558 | 0.09% | 285,203,499 |
| 2013-05-09 | 2013-05-07 | 8.824 | 31,961,371 | -28,287 | 0.09% | 282,034,756 |
| 2013-05-08 | 2013-05-06 | 8.753 | 31,989,658 | -67,029 | 0.09% | 280,007,880 |
| 2013-05-07 | 2013-05-03 | 8.658 | 32,056,687 | -10,329 | 0.09% | 277,552,914 |
| 2013-05-06 | 2013-05-02 | 8.587 | 32,067,016 | -67,239 | 0.09% | 275,360,353 |
| 2013-05-03 | 2013-04-30 | 8.611 | 32,134,255 | +10,075 | 0.09% | 276,699,995 |
| 2013-05-02 | 2013-04-29 | 8.516 | 32,124,180 | -167,741 | 0.09% | 273,565,162 |
| 2013-04-30 | 2013-04-26 | 8.492 | 32,291,921 | -350,838 | 0.09% | 274,227,623 |
| 2013-04-29 | 2013-04-25 | 8.374 | 32,642,759 | -316,174 | 0.09% | 273,335,383 |
| 2013-04-26 | 2013-04-24 | 8.326 | 32,958,933 | -230,597 | 0.09% | 274,419,236 |
| 2013-04-25 | 2013-04-23 | 8.160 | 33,189,530 | +363,896 | 0.09% | 270,828,170 |
| 2013-04-24 | 2013-04-22 | 8.302 | 32,825,634 | +41,735 | 0.09% | 272,530,716 |
| 2013-04-23 | 2013-04-19 | 8.350 | 32,783,899 | +219,214 | 0.09% | 273,739,555 |
| 2013-04-22 | 2013-04-18 | 8.113 | 32,564,685 | -19,434 | 0.09% | 264,184,466 |
| 2013-04-19 | 2013-04-17 | 8.184 | 32,584,119 | +66,692 | 0.09% | 266,660,917 |
| 2013-04-18 | 2013-04-16 | 8.279 | 32,517,427 | -111,293 | 0.09% | 269,200,518 |
| 2013-04-17 | 2013-04-15 | 8.255 | 32,628,720 | +140,339 | 0.09% | 269,347,886 |
| 2013-04-16 | 2013-04-12 | 8.397 | 32,488,381 | -31,997 | 0.09% | 272,813,352 |
| 2013-04-15 | 2013-04-11 | 8.350 | 32,520,378 | -147,083 | 0.09% | 271,539,203 |
| 2013-04-12 | 2013-04-10 | 8.350 | 32,667,461 | +5,481 | 0.09% | 272,767,319 |
| 2013-04-11 | 2013-04-09 | 8.326 | 32,661,980 | -45,445 | 0.09% | 271,946,777 |
| 2013-04-10 | 2013-04-08 | 8.207 | 32,707,425 | +131,950 | 0.09% | 268,445,880 |
| 2013-04-09 | 2013-04-05 | 8.231 | 32,575,475 | +468,571 | 0.09% | 268,135,627 |
| 2013-04-08 | 2013-04-03 | 8.445 | 32,106,904 | -482,019 | 0.09% | 271,133,211 |
| 2013-04-05 | 2013-04-02 | 8.468 | 32,588,923 | -8,431 | 0.09% | 275,976,762 |
| 2013-04-03 | 2013-03-28 | 8.540 | 32,597,354 | -342,691 | 0.09% | 278,367,892 |
| 2013-04-02 | 2013-03-27 | 8.587 | 32,940,045 | +741,493 | 0.09% | 282,857,077 |
| 2013-03-28 | 2013-03-26 | 8.421 | 32,198,552 | -4,638 | 0.09% | 271,143,367 |
| 2013-03-27 | 2013-03-25 | 8.445 | 32,203,190 | -6,702 | 0.09% | 271,946,318 |
| 2013-03-26 | 2013-03-22 | 8.326 | 32,209,892 | +81,362 | 0.09% | 268,182,649 |
| 2013-03-25 | 2013-03-21 | 8.374 | 32,128,530 | +145,019 | 0.09% | 269,029,467 |
| 2013-03-22 | 2013-03-20 | 8.421 | 31,983,511 | -155,558 | 0.09% | 269,332,511 |
| 2013-03-21 | 2013-03-19 | 8.231 | 32,139,069 | +67,450 | 0.09% | 264,543,477 |
| 2013-03-20 | 2013-03-18 | 8.279 | 32,071,619 | +548,879 | 0.09% | 265,509,828 |
| 2013-03-19 | 2013-03-15 | 8.421 | 31,522,740 | +70,402 | 0.09% | 265,452,368 |
| 2013-03-18 | 2013-03-14 | 8.516 | 31,452,338 | +174,107 | 0.09% | 267,843,847 |
| 2013-03-15 | 2013-03-13 | 8.445 | 31,278,231 | +276,969 | 0.09% | 264,135,316 |
| 2013-03-14 | 2013-03-12 | 8.682 | 31,001,262 | -304,793 | 0.09% | 269,150,226 |
| 2013-03-13 | 2013-03-11 | 8.729 | 31,306,055 | -28,582 | 0.09% | 273,281,639 |
| 2013-03-12 | 2013-03-08 | 8.801 | 31,334,637 | -198,557 | 0.09% | 275,761,014 |
| 2013-03-11 | 2013-03-07 | 8.611 | 31,533,194 | -68,294 | 0.09% | 271,524,410 |
| 2013-03-08 | 2013-03-06 | 8.611 | 31,601,488 | -139,539 | 0.09% | 272,112,472 |
| 2013-03-07 | 2013-03-05 | 8.397 | 31,741,027 | +230,597 | 0.09% | 266,537,627 |
| 2013-03-06 | 2013-03-04 | 8.302 | 31,510,430 | +100,333 | 0.09% | 261,611,400 |
| 2013-03-05 | 2013-03-01 | 8.468 | 31,410,097 | +156,401 | 0.09% | 265,993,966 |
| 2013-03-04 | 2013-02-28 | 8.682 | 31,253,696 | +27,823 | 0.09% | 271,341,836 |
| 2013-03-01 | 2013-02-27 | 8.421 | 31,225,873 | +172,842 | 0.09% | 262,952,457 |
| 2013-02-28 | 2013-02-26 | 8.468 | 31,053,031 | +138,696 | 0.09% | 262,970,180 |
| 2013-02-27 | 2013-02-25 | 8.658 | 30,914,335 | -21,079 | 0.09% | 267,662,213 |
| 2013-02-26 | 2013-02-22 | 8.658 | 30,935,414 | -88,107 | 0.09% | 267,844,719 |
| 2013-02-25 | 2013-02-21 | 8.801 | 31,023,521 | +327,472 | 0.09% | 273,023,033 |
| 2013-02-22 | 2013-02-20 | 9.014 | 30,696,049 | -2,108 | 0.09% | 276,694,398 |
| 2013-02-21 | 2013-02-19 | 8.824 | 30,698,157 | +20,657 | 0.09% | 270,887,854 |
| 2013-02-20 | 2013-02-18 | 9.038 | 30,677,500 | +54,382 | 0.09% | 277,254,900 |
| 2013-02-19 | 2013-02-15 | 9.061 | 30,623,118 | +237,763 | 0.09% | 277,489,824 |
| 2013-02-18 | 2013-02-14 | 9.085 | 30,385,355 | -94,051 | 0.09% | 276,056,120 |
| 2013-02-15 | 2013-02-08 | 8.872 | 30,479,406 | +541,670 | 0.09% | 270,403,552 |
| 2013-02-14 | 2013-02-07 | 8.943 | 29,937,736 | +56,026 | 0.08% | 267,728,494 |
| 2013-02-08 | 2013-02-06 | 8.990 | 29,881,710 | +421,988 | 0.08% | 268,645,115 |
| 2013-02-07 | 2013-02-05 | 8.990 | 29,459,722 | -815,309 | 0.08% | 264,851,322 |
| 2013-02-06 | 2013-02-04 | 9.346 | 30,275,031 | -602,799 | 0.09% | 282,953,525 |
| 2013-02-05 | 2013-02-01 | 9.251 | 30,877,830 | -100,376 | 0.09% | 285,657,525 |
| 2013-02-04 | 2013-01-31 | 9.061 | 30,978,206 | -216,052 | 0.09% | 280,707,436 |
| 2013-02-01 | 2013-01-30 | 9.038 | 31,194,258 | +14,755 | 0.09% | 281,925,219 |
| 2013-01-31 | 2013-01-29 | 8.990 | 31,179,503 | -43,000 | 0.09% | 280,312,645 |
| 2013-01-30 | 2013-01-28 | 8.990 | 31,222,503 | +282,450 | 0.09% | 280,699,227 |
| 2013-01-29 | 2013-01-25 | 8.919 | 30,940,053 | -378,145 | 0.09% | 275,958,127 |
| 2013-01-28 | 2013-01-24 | 8.967 | 31,318,198 | -31,618 | 0.09% | 280,816,651 |
| 2013-01-25 | 2013-01-23 | 8.967 | 31,349,816 | -66,607 | 0.09% | 281,100,156 |
| 2013-01-24 | 2013-01-22 | 8.919 | 31,416,423 | +10,244 | 0.09% | 280,206,930 |
| 2013-01-23 | 2013-01-21 | 8.895 | 31,406,179 | -56,912 | 0.09% | 279,370,574 |
| 2013-01-22 | 2013-01-18 | 8.943 | 31,463,091 | +41,314 | 0.09% | 281,369,505 |
| 2013-01-21 | 2013-01-17 | 8.729 | 31,421,777 | -88,149 | 0.09% | 274,291,817 |
| 2013-01-18 | 2013-01-16 | 8.706 | 31,509,926 | +117,828 | 0.09% | 274,313,852 |
| 2013-01-17 | 2013-01-15 | 8.801 | 31,392,098 | +116,647 | 0.09% | 276,266,701 |
| 2013-01-16 | 2013-01-14 | 8.777 | 31,275,451 | -256,314 | 0.09% | 274,498,260 |
| 2013-01-15 | 2013-01-11 | 8.658 | 31,531,765 | -94,052 | 0.09% | 273,008,039 |
| 2013-01-14 | 2013-01-10 | 8.658 | 31,625,817 | +120,863 | 0.09% | 273,822,360 |
| 2013-01-11 | 2013-01-09 | 8.516 | 31,504,954 | +121,832 | 0.09% | 268,291,917 |
| 2013-01-10 | 2013-01-08 | 8.421 | 31,383,122 | -196,449 | 0.09% | 264,276,647 |
| 2013-01-09 | 2013-01-07 | 8.587 | 31,579,571 | -2,698 | 0.09% | 271,174,649 |
| 2013-01-08 | 2013-01-04 | 8.587 | 31,582,269 | +35,325 | 0.09% | 271,197,817 |
| 2013-01-07 | 2013-01-03 | 8.611 | 31,546,944 | -518,986 | 0.09% | 271,642,808 |
| 2013-01-04 | 2013-01-02 | 8.492 | 32,065,930 | +701,486 | 0.09% | 272,308,475 |
| 2013-01-03 | 2012-12-31 | 8.207 | 31,364,444 | -64,963 | 0.09% | 257,423,377 |
| 2013-01-02 | 2012-12-27 | 8.160 | 31,429,407 | -35,833 | 0.09% | 256,465,481 |
| 2012-12-28 | 2012-12-24 | 8.113 | 31,465,240 | -143,754 | 0.09% | 255,265,102 |
| 2012-12-27 | 2012-12-20 | 8.207 | 31,608,994 | -114,287 | 0.09% | 259,430,518 |
| 2012-12-21 | 2012-12-19 | 8.255 | 31,723,281 | +33,304 | 0.09% | 261,873,548 |
| 2012-12-20 | 2012-12-18 | 8.279 | 31,689,977 | +101,176 | 0.09% | 262,350,346 |
| 2012-12-19 | 2012-12-17 | 8.231 | 31,588,801 | -177,648 | 0.09% | 260,014,105 |
| 2012-12-18 | 2012-12-14 | 8.207 | 31,766,449 | -174,655 | 0.09% | 260,722,829 |
| 2012-12-17 | 2012-12-13 | 8.113 | 31,941,104 | -189,705 | 0.09% | 259,125,599 |
| 2012-12-14 | 2012-12-12 | 8.113 | 32,130,809 | +52,401 | 0.09% | 260,664,601 |
| 2012-12-13 | 2012-12-11 | 7.947 | 32,078,408 | -41,819 | 0.09% | 254,912,953 |
| 2012-12-12 | 2012-12-10 | 7.923 | 32,120,227 | -226,044 | 0.09% | 254,483,344 |
| 2012-12-11 | 2012-12-07 | 7.828 | 32,346,271 | -83,681 | 0.09% | 253,205,101 |
| 2012-12-10 | 2012-12-06 | 7.828 | 32,429,952 | +22,764 | 0.09% | 253,860,152 |
| 2012-12-07 | 2012-12-05 | 7.828 | 32,407,188 | -378,145 | 0.09% | 253,681,957 |
| 2012-12-06 | 2012-12-04 | 7.686 | 32,785,333 | +18,971 | 0.09% | 251,975,839 |
| 2012-12-05 | 2012-12-03 | 7.614 | 32,766,362 | -161,587 | 0.09% | 249,498,275 |
| 2012-12-04 | 2012-11-30 | 7.757 | 32,927,949 | +115,088 | 0.09% | 255,415,191 |
| 2012-12-03 | 2012-11-29 | 7.686 | 32,812,861 | -212,891 | 0.09% | 252,187,409 |
| 2012-11-30 | 2012-11-28 | 7.591 | 33,025,752 | +236,077 | 0.09% | 250,689,985 |
| 2012-11-29 | 2012-11-27 | 7.638 | 32,789,675 | -146,284 | 0.09% | 250,453,598 |
| 2012-11-28 | 2012-11-26 | 7.662 | 32,935,959 | -80,097 | 0.09% | 252,352,218 |
| 2012-11-27 | 2012-11-23 | 7.662 | 33,016,056 | -174,950 | 0.09% | 252,965,914 |
| 2012-11-26 | 2012-11-22 | 7.543 | 33,191,006 | +327,996 | 0.09% | 250,369,733 |
| 2012-11-23 | 2012-11-21 | 7.543 | 32,863,010 | -192,024 | 0.09% | 247,895,561 |
| 2012-11-22 | 2012-11-20 | 7.425 | 33,055,034 | -63,235 | 0.09% | 245,423,551 |
| 2012-11-21 | 2012-11-19 | 7.472 | 33,118,269 | +114,245 | 0.09% | 247,464,254 |
| 2012-11-20 | 2012-11-16 | 7.448 | 33,004,024 | -2,108 | 0.09% | 245,827,709 |
| 2012-11-19 | 2012-11-15 | 7.377 | 33,006,132 | +25,294 | 0.09% | 243,494,587 |
| 2012-11-16 | 2012-11-14 | 7.543 | 32,980,838 | -26,559 | 0.09% | 248,784,373 |
| 2012-11-15 | 2012-11-13 | 7.330 | 33,007,397 | +88,107 | 0.09% | 241,937,978 |
| 2012-11-14 | 2012-11-12 | 7.472 | 32,919,290 | +13,069 | 0.09% | 245,977,455 |
| 2012-11-13 | 2012-11-09 | 7.472 | 32,906,221 | +316,175 | 0.09% | 245,879,802 |
| 2012-11-12 | 2012-11-08 | 7.520 | 32,590,046 | +246,616 | 0.09% | 245,063,440 |
| 2012-11-09 | 2012-11-07 | 7.709 | 32,343,430 | -94,853 | 0.09% | 249,346,758 |
| 2012-11-08 | 2012-11-06 | 7.662 | 32,438,283 | +18,128 | 0.09% | 248,539,071 |
| 2012-11-07 | 2012-11-05 | 7.638 | 32,420,155 | +39,585 | 0.09% | 247,631,136 |
| 2012-11-06 | 2012-11-02 | 7.709 | 32,380,570 | -166,013 | 0.09% | 249,633,083 |
| 2012-11-05 | 2012-11-01 | 7.614 | 32,546,583 | -779,643 | 0.09% | 247,824,776 |
| 2012-11-02 | 2012-10-31 | 7.567 | 33,326,226 | -210 | 0.09% | 252,180,272 |
| 2012-11-01 | 2012-10-30 | 7.401 | 33,326,436 | -247,713 | 0.09% | 246,648,090 |
| 2012-10-31 | 2012-10-29 | 7.520 | 33,574,149 | -41,313 | 0.10% | 252,463,481 |
| 2012-10-30 | 2012-10-26 | 7.448 | 33,615,462 | -25,758 | 0.10% | 250,381,953 |
| 2012-10-29 | 2012-10-25 | 7.472 | 33,641,220 | -317,819 | 0.10% | 251,371,815 |
| 2012-10-26 | 2012-10-24 | 7.401 | 33,959,039 | +61,971 | 0.10% | 251,329,968 |
| 2012-10-25 | 2012-10-22 | 7.472 | 33,897,068 | -150,077 | 0.10% | 253,283,547 |
| 2012-10-24 | 2012-10-19 | 7.377 | 34,047,145 | +8,852 | 0.10% | 251,174,404 |
| 2012-10-22 | 2012-10-18 | 7.354 | 34,038,293 | -333,458 | 0.10% | 250,301,676 |
| 2012-10-19 | 2012-10-17 | 7.306 | 34,371,751 | -55,352 | 0.10% | 251,123,100 |
| 2012-10-18 | 2012-10-16 | 7.282 | 34,427,103 | +89,836 | 0.10% | 250,710,859 |
| 2012-10-17 | 2012-10-15 | 7.306 | 34,337,267 | +18,127 | 0.10% | 250,871,157 |
| 2012-10-16 | 2012-10-12 | 7.282 | 34,319,140 | -1,046,799 | 0.10% | 249,924,633 |
| 2012-10-15 | 2012-10-11 | 7.211 | 35,365,939 | -706,073 | 0.10% | 255,031,055 |
| 2012-10-12 | 2012-10-10 | 7.021 | 36,072,012 | -109,607 | 0.10% | 253,277,359 |
| 2012-10-11 | 2012-10-09 | 6.927 | 36,181,619 | -444,752 | 0.10% | 250,613,890 |
| 2012-10-10 | 2012-10-08 | 6.879 | 36,626,371 | +95,695 | 0.10% | 251,956,855 |
| 2012-10-09 | 2012-10-05 | 6.998 | 36,530,676 | +126,470 | 0.10% | 255,631,292 |
| 2012-10-08 | 2012-10-04 | 6.998 | 36,404,206 | +42,157 | 0.10% | 254,746,291 |
| 2012-10-05 | 2012-10-03 | 6.998 | 36,362,049 | +176,938 | 0.10% | 254,451,288 |
| 2012-10-04 | 2012-09-28 | 6.998 | 36,185,111 | -10,961 | 0.10% | 253,213,127 |
| 2012-10-03 | 2012-09-27 | 6.950 | 36,196,072 | -19,392 | 0.10% | 251,572,609 |
| 2012-09-28 | 2012-09-26 | 6.855 | 36,215,464 | +190,969 | 0.10% | 248,271,111 |
| 2012-09-27 | 2012-09-25 | 6.927 | 36,024,495 | -50,166 | 0.10% | 249,525,563 |
| 2012-09-26 | 2012-09-24 | 6.950 | 36,074,661 | +48,480 | 0.10% | 250,728,770 |
| 2012-09-25 | 2012-09-21 | 7.021 | 36,026,181 | -6,323 | 0.10% | 252,955,559 |
| 2012-09-24 | 2012-09-20 | 6.998 | 36,032,504 | -41,314 | 0.10% | 252,145,226 |
| 2012-09-21 | 2012-09-19 | 7.045 | 36,073,818 | -885 | 0.10% | 254,145,749 |
| 2012-09-20 | 2012-09-18 | 6.927 | 36,074,703 | +92,744 | 0.10% | 249,873,331 |
| 2012-09-19 | 2012-09-17 | 6.950 | 35,981,959 | -98,773 | 0.10% | 250,084,465 |
| 2012-09-18 | 2012-09-14 | 6.998 | 36,080,732 | -523,585 | 0.10% | 252,482,712 |
| 2012-09-17 | 2012-09-13 | 6.737 | 36,604,317 | -42,157 | 0.10% | 246,595,381 |
| 2012-09-14 | 2012-09-12 | 6.761 | 36,646,474 | -14,839 | 0.10% | 247,748,678 |
| 2012-09-13 | 2012-09-11 | 6.737 | 36,661,313 | +40,808 | 0.10% | 246,979,351 |
| 2012-09-12 | 2012-09-10 | 6.737 | 36,620,505 | +153,028 | 0.10% | 246,704,437 |
| 2012-09-11 | 2012-09-07 | 6.808 | 36,467,477 | +409,763 | 0.10% | 248,268,663 |
| 2012-09-10 | 2012-09-06 | 6.547 | 36,057,714 | +100,796 | 0.10% | 236,070,414 |
| 2012-09-07 | 2012-09-05 | 6.547 | 35,956,918 | -584,206 | 0.10% | 235,410,501 |
| 2012-09-06 | 2012-09-04 | 6.642 | 36,541,124 | +58,176 | 0.10% | 242,702,486 |
| 2012-09-05 | 2012-09-03 | 6.713 | 36,482,948 | +51,431 | 0.10% | 244,912,330 |
| 2012-09-04 | 2012-08-31 | 6.689 | 36,431,517 | +142,911 | 0.10% | 243,702,876 |
| 2012-09-03 | 2012-08-30 | 6.761 | 36,288,606 | +162,724 | 0.10% | 245,329,309 |
| 2012-08-31 | 2012-08-29 | 6.855 | 36,125,882 | +26,980 | 0.10% | 247,656,991 |
| 2012-08-30 | 2012-08-28 | 6.903 | 36,098,902 | -2,107 | 0.10% | 249,184,642 |
| 2012-08-29 | 2012-08-27 | 6.950 | 36,101,009 | -139,117 | 0.10% | 250,911,895 |
| 2012-08-28 | 2012-08-24 | 6.998 | 36,240,126 | -941,363 | 0.10% | 253,598,106 |
| 2012-08-27 | 2012-08-23 | 7.093 | 37,181,489 | -69,980 | 0.11% | 263,713,436 |
| 2012-08-24 | 2012-08-22 | 6.998 | 37,251,469 | -15,345 | 0.11% | 260,675,197 |
| 2012-08-23 | 2012-08-21 | 7.093 | 37,266,814 | +4,215 | 0.11% | 264,318,612 |
| 2012-08-22 | 2012-08-20 | 7.069 | 37,262,599 | -9,696 | 0.11% | 263,404,808 |
| 2012-08-21 | 2012-08-17 | 7.093 | 37,272,295 | -300,998 | 0.11% | 264,357,486 |
| 2012-08-20 | 2012-08-16 | 7.045 | 37,573,293 | -57,375 | 0.11% | 264,709,787 |
| 2012-08-17 | 2012-08-15 | 7.116 | 37,630,668 | -581,761 | 0.11% | 267,791,922 |
| 2012-08-16 | 2012-08-14 | 7.164 | 38,212,429 | +239,028 | 0.11% | 273,744,800 |
| 2012-08-15 | 2012-08-13 | 7.093 | 37,973,401 | +33,725 | 0.11% | 269,330,151 |
| 2012-08-14 | 2012-08-10 | 7.093 | 37,939,676 | -13,912 | 0.11% | 269,090,953 |
| 2012-08-13 | 2012-08-09 | 7.116 | 37,953,588 | +43,000 | 0.11% | 270,089,925 |
| 2012-08-10 | 2012-08-08 | 7.045 | 37,910,588 | +9,528 | 0.11% | 267,086,084 |
| 2012-08-09 | 2012-08-07 | 7.069 | 37,901,060 | -80,941 | 0.11% | 267,918,011 |
| 2012-08-08 | 2012-08-06 | 7.093 | 37,982,001 | -5,185 | 0.11% | 269,391,147 |
| 2012-08-07 | 2012-08-03 | 6.998 | 37,987,186 | -59,020 | 0.11% | 265,823,535 |
| 2012-08-06 | 2012-08-02 | 6.998 | 38,046,206 | -2,107 | 0.11% | 266,236,541 |
| 2012-08-03 | 2012-08-01 | 7.045 | 38,048,313 | -7,167 | 0.11% | 268,056,378 |
| 2012-08-02 | 2012-07-31 | 7.045 | 38,055,480 | -51,431 | 0.11% | 268,106,871 |
| 2012-08-01 | 2012-07-30 | 6.927 | 38,106,911 | -164,833 | 0.11% | 263,949,527 |
| 2012-07-31 | 2012-07-27 | 6.903 | 38,271,744 | -65,342 | 0.11% | 264,183,404 |
| 2012-07-30 | 2012-07-26 | 6.761 | 38,337,086 | -96,117 | 0.11% | 259,178,069 |
| 2012-07-27 | 2012-07-25 | 6.713 | 38,433,203 | -8,432 | 0.11% | 258,004,515 |
| 2012-07-26 | 2012-07-24 | 6.689 | 38,441,635 | -29,509 | 0.11% | 257,149,243 |
| 2012-07-25 | 2012-07-23 | 6.666 | 38,471,144 | +26,558 | 0.11% | 256,434,062 |
| 2012-07-24 | 2012-07-20 | 6.808 | 38,444,586 | -21,078 | 0.11% | 261,728,717 |
| 2012-07-23 | 2012-07-19 | 6.808 | 38,465,664 | -105,391 | 0.11% | 261,872,215 |
| 2012-07-20 | 2012-07-18 | 6.642 | 38,571,055 | -142,490 | 0.11% | 256,185,084 |
| 2012-07-19 | 2012-07-17 | 6.666 | 38,713,545 | -30,353 | 0.11% | 258,049,815 |
| 2012-07-18 | 2012-07-16 | 6.594 | 38,743,898 | +38,365 | 0.11% | 255,494,996 |
| 2012-07-17 | 2012-07-13 | 6.618 | 38,705,533 | -37,941 | 0.11% | 256,160,137 |
| 2012-07-16 | 2012-07-12 | 6.571 | 38,743,474 | +40,892 | 0.11% | 254,573,164 |
| 2012-07-13 | 2012-07-11 | 6.713 | 38,702,582 | +112,347 | 0.11% | 259,812,873 |
| 2012-07-12 | 2012-07-10 | 6.808 | 38,590,235 | -6,323 | 0.11% | 262,720,287 |
| 2012-07-11 | 2012-07-09 | 6.761 | 38,596,558 | -48,986 | 0.11% | 260,932,231 |
| 2012-07-10 | 2012-07-06 | 6.832 | 38,645,544 | +73,774 | 0.11% | 264,013,542 |
| 2012-07-09 | 2012-07-05 | 6.903 | 38,571,770 | +422 | 0.11% | 266,254,433 |
| 2012-07-06 | 2012-07-04 | 6.974 | 38,571,348 | +38,318 | 0.11% | 268,996,381 |
| 2012-07-05 | 2012-07-03 | 7.021 | 38,533,030 | -153,871 | 0.11% | 270,557,241 |
| 2012-07-04 | 2012-06-29 | 6.974 | 38,686,901 | -225,117 | 0.11% | 269,802,247 |
| 2012-07-03 | 2012-06-28 | 6.808 | 38,912,018 | +10,118 | 0.11% | 264,910,969 |
| 2012-06-29 | 2012-06-27 | 6.855 | 38,901,900 | +47,637 | 0.11% | 266,687,676 |
| 2012-06-28 | 2012-06-26 | 6.784 | 38,854,263 | -22,343 | 0.11% | 263,596,111 |
| 2012-06-27 | 2012-06-25 | 6.808 | 38,876,606 | +53,539 | 0.11% | 264,669,886 |
| 2012-06-26 | 2012-06-22 | 6.879 | 38,823,067 | +2,951 | 0.11% | 267,068,170 |
| 2012-06-25 | 2012-06-21 | 6.903 | 38,820,116 | -286,708 | 0.11% | 267,968,724 |
| 2012-06-22 | 2012-06-20 | 6.927 | 39,106,824 | -99,245 | 0.11% | 270,875,477 |
| 2012-06-21 | 2012-06-19 | 6.903 | 39,206,069 | -15,884 | 0.11% | 270,632,893 |
| 2012-06-20 | 2012-06-18 | 6.879 | 39,221,953 | -939,250 | 0.11% | 269,812,150 |
| 2012-06-19 | 2012-06-15 | 6.808 | 40,161,203 | -93,166 | 0.11% | 273,415,355 |
| 2012-06-18 | 2012-06-14 | 6.642 | 40,254,369 | -27,401 | 0.11% | 267,365,487 |
| 2012-06-15 | 2012-06-13 | 6.642 | 40,281,770 | +47,637 | 0.11% | 267,547,482 |
| 2012-06-14 | 2012-06-12 | 6.642 | 40,234,133 | +268,537 | 0.11% | 267,231,081 |
| 2012-06-13 | 2012-06-11 | 6.642 | 39,965,596 | -227,182 | 0.11% | 265,447,486 |
| 2012-06-12 | 2012-06-08 | 6.547 | 40,192,778 | -206,567 | 0.11% | 263,142,743 |
| 2012-06-11 | 2012-06-07 | 6.761 | 40,399,345 | -79,676 | 0.11% | 273,119,982 |
| 2012-06-08 | 2012-06-06 | 6.713 | 40,479,021 | +279,077 | 0.11% | 271,738,220 |
| 2012-06-07 | 2012-06-05 | 7.549 | 40,199,944 | -162,809 | 0.11% | 303,479,951 |
| 2012-06-06 | 2012-06-04 | 7.448 | 40,362,753 | +2,673,018 | 0.11% | 300,618,985 |
| 2012-06-05 | 2012-06-01 | 7.549 | 37,689,735 | +103,817 | 0.11% | 284,529,723 |
| 2012-06-04 | 2012-05-31 | 7.575 | 37,585,918 | -265,661 | 0.11% | 284,698,149 |
| 2012-06-01 | 2012-05-30 | 7.448 | 37,851,579 | -343,424 | 0.11% | 281,915,935 |
| 2012-05-31 | 2012-05-29 | 7.499 | 38,195,003 | -96,711 | 0.12% | 286,408,929 |
| 2012-05-30 | 2012-05-28 | 7.423 | 38,291,714 | +502,544 | 0.12% | 284,223,983 |
| 2012-05-29 | 2012-05-25 | 7.245 | 37,789,170 | -33,553 | 0.11% | 273,792,584 |
| 2012-05-28 | 2012-05-24 | 7.195 | 37,822,723 | -69,869 | 0.11% | 272,119,351 |
| 2012-05-25 | 2012-05-23 | 7.169 | 37,892,592 | +611,453 | 0.11% | 271,662,093 |
| 2012-05-24 | 2012-05-22 | 7.296 | 37,281,139 | +427,070 | 0.11% | 272,000,657 |
| 2012-05-23 | 2012-05-21 | 7.220 | 36,854,069 | +21,316 | 0.11% | 266,083,901 |
| 2012-05-22 | 2012-05-18 | 7.195 | 36,832,753 | +183,949 | 0.11% | 264,996,913 |
| 2012-05-21 | 2012-05-17 | 7.296 | 36,648,804 | -180,002 | 0.11% | 267,387,184 |
| 2012-05-18 | 2012-05-16 | 7.321 | 36,828,806 | -181,975 | 0.11% | 269,633,454 |
| 2012-05-17 | 2012-05-15 | 7.549 | 37,010,781 | +1,220,932 | 0.11% | 279,404,121 |
| 2012-05-16 | 2012-05-14 | 7.524 | 35,789,849 | -265,660 | 0.11% | 269,280,316 |
| 2012-05-15 | 2012-05-11 | 7.600 | 36,055,509 | -126,633 | 0.11% | 274,019,317 |
| 2012-05-14 | 2012-05-10 | 7.676 | 36,182,142 | +216,318 | 0.11% | 277,731,536 |
| 2012-05-11 | 2012-05-09 | 7.651 | 35,965,824 | +950,140 | 0.11% | 275,159,969 |
| 2012-05-10 | 2012-05-08 | 7.727 | 35,015,684 | +213,160 | 0.11% | 270,551,999 |
| 2012-05-09 | 2012-05-07 | 7.777 | 34,802,524 | +330,122 | 0.11% | 270,668,310 |
| 2012-05-08 | 2012-05-04 | 7.955 | 34,472,402 | +238,857 | 0.10% | 274,213,914 |
| 2012-05-07 | 2012-05-03 | 8.005 | 34,233,545 | +898,429 | 0.10% | 274,048,387 |
| 2012-05-04 | 2012-05-02 | 8.259 | 33,335,116 | +41,053 | 0.10% | 275,301,048 |
| 2012-05-03 | 2012-04-30 | 8.233 | 33,294,063 | -109,343 | 0.10% | 274,118,566 |
| 2012-05-02 | 2012-04-27 | 8.081 | 33,403,406 | +385,662 | 0.10% | 269,941,545 |
| 2012-04-30 | 2012-04-26 | 8.208 | 33,017,744 | -27,632 | 0.10% | 271,007,119 |
| 2012-04-27 | 2012-04-25 | 8.132 | 33,045,376 | +91,185 | 0.10% | 268,722,495 |
| 2012-04-26 | 2012-04-24 | 8.157 | 32,954,191 | +110,133 | 0.10% | 268,815,818 |
| 2012-04-25 | 2012-04-23 | 8.157 | 32,844,058 | -121,265 | 0.10% | 267,917,434 |
| 2012-04-24 | 2012-04-20 | 8.309 | 32,965,323 | -274,660 | 0.10% | 273,917,307 |
| 2012-04-23 | 2012-04-19 | 8.309 | 33,239,983 | -118,817 | 0.10% | 276,199,527 |
| 2012-04-20 | 2012-04-18 | 8.233 | 33,358,800 | -230,923 | 0.10% | 274,651,563 |
| 2012-04-19 | 2012-04-17 | 8.208 | 33,589,723 | +181,186 | 0.10% | 275,701,879 |
| 2012-04-18 | 2012-04-16 | 8.183 | 33,408,537 | +61,974 | 0.10% | 273,368,377 |
| 2012-04-17 | 2012-04-13 | 8.284 | 33,346,563 | -154,344 | 0.10% | 276,240,356 |
| 2012-04-16 | 2012-04-12 | 8.056 | 33,500,907 | -480,004 | 0.10% | 269,880,794 |
| 2012-04-13 | 2012-04-11 | 7.904 | 33,980,911 | +46,145 | 0.10% | 268,582,620 |
| 2012-04-12 | 2012-04-10 | 7.929 | 33,934,766 | -506,018 | 0.10% | 269,077,566 |
| 2012-04-11 | 2012-04-05 | 7.980 | 34,440,784 | +82,936 | 0.10% | 274,834,897 |
| 2012-04-10 | 2012-04-03 | 8.107 | 34,357,848 | -228,949 | 0.10% | 278,525,028 |
| 2012-04-05 | 2012-04-02 | 7.955 | 34,586,797 | +268,462 | 0.10% | 275,123,879 |
| 2012-04-03 | 2012-03-30 | 7.929 | 34,318,335 | +463,228 | 0.10% | 272,118,984 |
| 2012-04-02 | 2012-03-29 | 7.803 | 33,855,107 | +175,225 | 0.10% | 264,157,655 |
| 2012-03-30 | 2012-03-28 | 7.955 | 33,679,882 | -334,147 | 0.10% | 267,909,740 |
| 2012-03-29 | 2012-03-27 | 8.031 | 34,014,029 | -173,291 | 0.10% | 273,152,785 |
| 2012-03-28 | 2012-03-26 | 7.853 | 34,187,320 | +185,528 | 0.10% | 268,481,920 |
| 2012-03-27 | 2012-03-23 | 8.005 | 34,001,792 | +110,527 | 0.10% | 272,193,144 |
| 2012-03-26 | 2012-03-22 | 8.107 | 33,891,265 | +99,475 | 0.10% | 274,742,630 |
| 2012-03-23 | 2012-03-21 | 8.132 | 33,791,790 | -62,764 | 0.10% | 274,792,278 |
| 2012-03-22 | 2012-03-20 | 8.183 | 33,854,554 | +45,000 | 0.10% | 277,017,951 |
| 2012-03-21 | 2012-03-19 | 8.233 | 33,809,554 | +5,527 | 0.10% | 278,362,736 |
| 2012-03-20 | 2012-03-16 | 8.385 | 33,804,027 | +157,896 | 0.10% | 283,455,395 |
| 2012-03-19 | 2012-03-15 | 8.411 | 33,646,131 | +32,369 | 0.10% | 282,983,757 |
| 2012-03-16 | 2012-03-14 | 8.487 | 33,613,762 | -258,595 | 0.10% | 285,266,137 |
| 2012-03-15 | 2012-03-13 | 8.436 | 33,872,357 | +34,342 | 0.10% | 285,744,543 |
| 2012-03-14 | 2012-03-12 | 8.309 | 33,838,015 | -22,895 | 0.10% | 281,168,728 |
| 2012-03-13 | 2012-03-09 | 8.284 | 33,860,910 | +58,777 | 0.10% | 280,501,167 |
| 2012-03-12 | 2012-03-08 | 8.233 | 33,802,133 | +22,895 | 0.10% | 278,301,637 |
| 2012-03-09 | 2012-03-07 | 8.081 | 33,779,238 | +58,935 | 0.10% | 272,978,740 |
| 2012-03-08 | 2012-03-06 | 8.183 | 33,720,303 | +221,923 | 0.10% | 275,919,430 |
| 2012-03-07 | 2012-03-05 | 8.360 | 33,498,380 | +119,212 | 0.10% | 280,043,849 |
| 2012-03-06 | 2012-03-02 | 8.512 | 33,379,168 | -8,092 | 0.10% | 284,120,832 |
| 2012-03-05 | 2012-03-01 | 8.411 | 33,387,260 | +91,579 | 0.10% | 280,806,500 |
| 2012-03-02 | 2012-02-29 | 8.563 | 33,295,681 | +34,738 | 0.10% | 285,097,163 |
| 2012-03-01 | 2012-02-28 | 8.512 | 33,260,943 | -321,280 | 0.10% | 283,114,511 |
| 2012-02-29 | 2012-02-27 | 8.335 | 33,582,223 | -216,712 | 0.10% | 279,894,028 |
| 2012-02-28 | 2012-02-24 | 8.461 | 33,798,935 | +663,638 | 0.10% | 285,981,392 |
| 2012-02-27 | 2012-02-23 | 8.487 | 33,135,297 | -657,638 | 0.10% | 281,205,602 |
| 2012-02-24 | 2012-02-22 | 8.588 | 33,792,935 | -20,132 | 0.10% | 290,211,023 |
| 2012-02-23 | 2012-02-21 | 8.563 | 33,813,067 | -223,422 | 0.10% | 289,527,326 |
| 2012-02-22 | 2012-02-20 | 8.487 | 34,036,489 | +431,491 | 0.10% | 288,853,647 |
| 2012-02-21 | 2012-02-17 | 8.487 | 33,604,998 | +559,110 | 0.10% | 285,191,761 |
| 2012-02-20 | 2012-02-16 | 8.385 | 33,045,888 | -50,132 | 0.10% | 277,098,206 |
| 2012-02-17 | 2012-02-15 | 8.512 | 33,096,020 | -158,291 | 0.10% | 281,710,699 |
| 2012-02-16 | 2012-02-14 | 8.309 | 33,254,311 | -170,134 | 0.10% | 276,318,582 |
| 2012-02-15 | 2012-02-13 | 8.309 | 33,424,445 | -607,624 | 0.10% | 277,732,269 |
| 2012-02-14 | 2012-02-10 | 8.284 | 34,032,069 | +180,791 | 0.10% | 281,919,035 |
| 2012-02-13 | 2012-02-09 | 8.512 | 33,851,278 | +1,563,962 | 0.10% | 288,139,395 |
| 2012-02-10 | 2012-02-08 | 8.537 | 32,287,316 | +208,423 | 0.10% | 275,645,012 |
| 2012-02-09 | 2012-02-07 | 8.487 | 32,078,893 | -239,608 | 0.10% | 272,240,337 |
| 2012-02-08 | 2012-02-06 | 8.588 | 32,318,501 | -326,071 | 0.10% | 277,548,702 |
| 2012-02-07 | 2012-02-03 | 8.588 | 32,644,572 | +123,827 | 0.10% | 280,348,974 |
| 2012-02-06 | 2012-02-02 | 8.588 | 32,520,745 | -244,857 | 0.10% | 279,285,558 |
| 2012-02-03 | 2012-02-01 | 8.385 | 32,765,602 | +93,490 | 0.10% | 274,747,936 |
| 2012-02-02 | 2012-01-31 | 8.436 | 32,672,112 | +43,461 | 0.10% | 275,619,370 |
| 2012-02-01 | 2012-01-30 | 8.309 | 32,628,651 | -130,264 | 0.10% | 271,119,813 |
| 2012-01-31 | 2012-01-27 | 8.537 | 32,758,915 | -323,016 | 0.10% | 279,671,173 |
| 2012-01-30 | 2012-01-26 | 8.487 | 33,081,931 | -433,070 | 0.10% | 280,752,707 |
| 2012-01-27 | 2012-01-20 | 8.284 | 33,515,001 | +198,949 | 0.10% | 277,635,683 |
| 2012-01-26 | 2012-01-19 | 8.360 | 33,316,052 | +234,081 | 0.10% | 278,519,601 |
| 2012-01-20 | 2012-01-18 | 8.309 | 33,081,971 | -586,983 | 0.10% | 274,886,565 |
| 2012-01-19 | 2012-01-17 | 8.335 | 33,668,954 | -1,699,911 | 0.10% | 280,616,896 |
| 2012-01-18 | 2012-01-16 | 8.005 | 35,368,865 | -303,555 | 0.11% | 283,136,918 |
| 2012-01-17 | 2012-01-13 | 8.031 | 35,672,420 | -558,163 | 0.11% | 286,470,647 |
| 2012-01-16 | 2012-01-12 | 7.803 | 36,230,583 | -1,445,619 | 0.11% | 282,692,530 |
| 2012-01-13 | 2012-01-11 | 7.701 | 37,676,202 | -147,633 | 0.11% | 290,154,289 |
| 2012-01-12 | 2012-01-10 | 7.575 | 37,823,835 | -702,638 | 0.11% | 286,500,274 |
| 2012-01-11 | 2012-01-09 | 7.473 | 38,526,473 | -53,290 | 0.12% | 287,918,494 |
| 2012-01-10 | 2012-01-06 | 7.245 | 38,579,763 | +56,882 | 0.12% | 279,520,640 |
| 2012-01-09 | 2012-01-05 | 7.397 | 38,522,881 | -10,263 | 0.12% | 284,963,938 |
| 2012-01-06 | 2012-01-04 | 7.347 | 38,533,144 | -28,816 | 0.12% | 283,087,529 |
| 2012-01-05 | 2012-01-03 | 7.423 | 38,561,960 | -420,793 | 0.12% | 286,229,910 |
| 2012-01-04 | 2011-12-30 | 7.245 | 38,982,753 | -17,764 | 0.12% | 282,440,410 |
| 2012-01-03 | 2011-12-29 | 7.245 | 39,000,517 | +39,948 | 0.12% | 282,569,115 |
| 2011-12-30 | 2011-12-28 | 7.245 | 38,960,569 | -37,500 | 0.12% | 282,279,681 |
| 2011-12-29 | 2011-12-23 | 7.397 | 38,998,069 | -101,252 | 0.12% | 288,479,030 |
| 2011-12-28 | 2011-12-22 | 7.271 | 39,099,321 | -290,134 | 0.12% | 284,275,483 |
| 2011-12-23 | 2011-12-21 | 7.271 | 39,389,455 | -754,309 | 0.12% | 286,384,931 |
| 2011-12-22 | 2011-12-20 | 7.169 | 40,143,764 | +48,158 | 0.12% | 287,801,346 |
| 2011-12-21 | 2011-12-19 | 7.119 | 40,095,606 | +76,975 | 0.12% | 285,424,596 |
| 2011-12-20 | 2011-12-16 | 7.245 | 40,018,631 | -60,277 | 0.12% | 289,945,621 |
| 2011-12-19 | 2011-12-15 | 6.992 | 40,078,908 | +195,396 | 0.12% | 280,229,115 |
| 2011-12-16 | 2011-12-14 | 7.119 | 39,883,512 | +15,790 | 0.12% | 283,914,784 |
| 2011-12-15 | 2011-12-13 | 7.093 | 39,867,722 | +43,421 | 0.12% | 282,792,408 |
| 2011-12-14 | 2011-12-12 | 7.169 | 39,824,301 | -556,189 | 0.12% | 285,511,030 |
| 2011-12-13 | 2011-12-09 | 7.093 | 40,380,490 | +146,054 | 0.12% | 286,429,609 |
| 2011-12-12 | 2011-12-08 | 7.296 | 40,234,436 | +679,743 | 0.12% | 293,547,712 |
| 2011-12-09 | 2011-12-07 | 7.245 | 39,554,693 | -1,514,264 | 0.12% | 286,584,267 |
| 2011-12-08 | 2011-12-06 | 6.992 | 41,068,957 | +497,847 | 0.12% | 287,151,474 |
| 2011-12-07 | 2011-12-05 | 7.119 | 40,571,110 | -63,555 | 0.12% | 288,809,519 |
| 2011-12-06 | 2011-12-02 | 7.043 | 40,634,665 | -2,227,418 | 0.12% | 286,173,736 |
| 2011-12-05 | 2011-12-01 | 6.739 | 42,862,083 | +1,024,351 | 0.13% | 288,830,601 |
| 2011-12-02 | 2011-11-30 | 6.105 | 41,837,732 | -340,266 | 0.13% | 255,430,921 |
| 2011-12-01 | 2011-11-29 | 6.207 | 42,177,998 | +340,266 | 0.13% | 261,782,337 |
| 2011-11-30 | 2011-11-28 | 6.131 | 41,837,732 | -191,054 | 0.13% | 256,490,801 |
| 2011-11-29 | 2011-11-25 | 5.979 | 42,028,786 | +282,634 | 0.13% | 251,273,762 |
| 2011-11-28 | 2011-11-24 | 6.055 | 41,746,152 | +454,820 | 0.13% | 252,756,681 |
| 2011-11-25 | 2011-11-23 | 6.029 | 41,291,332 | +317,766 | 0.13% | 248,956,886 |
| 2011-11-24 | 2011-11-22 | 6.207 | 40,973,566 | +71,251 | 0.12% | 254,306,898 |
| 2011-11-23 | 2011-11-21 | 6.333 | 40,902,315 | +258,555 | 0.12% | 259,045,583 |
| 2011-11-22 | 2011-11-18 | 6.485 | 40,643,760 | +1,431,369 | 0.12% | 263,585,877 |
| 2011-11-21 | 2011-11-17 | 6.688 | 39,212,391 | -459,676 | 0.12% | 262,250,029 |
| 2011-11-18 | 2011-11-16 | 6.865 | 39,672,067 | +418,820 | 0.12% | 272,359,428 |
| 2011-11-17 | 2011-11-15 | 7.017 | 39,253,247 | +51,711 | 0.12% | 275,450,554 |
| 2011-11-16 | 2011-11-14 | 6.992 | 39,201,536 | -466,583 | 0.12% | 274,094,587 |
| 2011-11-15 | 2011-11-11 | 6.840 | 39,668,119 | +72,237 | 0.12% | 271,327,408 |
| 2011-11-14 | 2011-11-10 | 6.789 | 39,595,882 | +729,006 | 0.12% | 268,827,138 |
| 2011-11-11 | 2011-11-09 | 7.220 | 38,866,876 | -3,765,390 | 0.12% | 280,616,232 |
| 2011-11-10 | 2011-11-08 | 6.941 | 42,632,266 | +957,049 | 0.13% | 295,922,014 |
| 2011-11-09 | 2011-11-07 | 6.865 | 41,675,217 | +2,508,576 | 0.13% | 286,111,592 |
| 2011-11-08 | 2011-11-04 | 6.992 | 39,166,641 | +209,686 | 0.12% | 273,850,604 |
| 2011-11-07 | 2011-11-03 | 6.840 | 38,956,955 | -307,384 | 0.12% | 266,463,091 |
| 2011-11-04 | 2011-11-02 | 6.941 | 39,264,339 | +241,186 | 0.12% | 272,544,327 |
| 2011-11-03 | 2011-11-01 | 6.967 | 39,023,153 | +201,713 | 0.12% | 271,858,768 |
| 2011-11-02 | 2011-10-31 | 7.144 | 38,821,440 | -4,894,239 | 0.12% | 277,337,785 |
| 2011-11-01 | 2011-10-28 | 7.220 | 43,715,679 | +232,542 | 0.13% | 315,624,263 |
| 2011-10-31 | 2011-10-27 | 7.245 | 43,483,137 | +4,547,411 | 0.13% | 315,046,888 |
| 2011-10-28 | 2011-10-26 | 7.220 | 38,935,726 | +674,690 | 0.12% | 281,113,324 |
| 2011-10-27 | 2011-10-25 | 7.144 | 38,261,036 | +326,214 | 0.12% | 273,334,296 |
| 2011-10-26 | 2011-10-24 | 7.119 | 37,934,822 | -211,265 | 0.11% | 270,042,838 |
| 2011-10-25 | 2011-10-21 | 6.713 | 38,146,087 | +45,041 | 0.12% | 256,085,013 |
| 2011-10-24 | 2011-10-20 | 6.663 | 38,101,046 | +532,900 | 0.12% | 253,852,205 |
| 2011-10-21 | 2011-10-19 | 6.764 | 37,568,146 | -1,974 | 0.11% | 254,108,573 |
| 2011-10-20 | 2011-10-18 | 6.612 | 37,570,120 | -275,923 | 0.11% | 248,411,320 |
| 2011-10-19 | 2011-10-17 | 6.941 | 37,846,043 | +934,745 | 0.11% | 262,699,554 |
| 2011-10-18 | 2011-10-14 | 6.789 | 36,911,298 | -74,763 | 0.11% | 250,600,772 |
| 2011-10-17 | 2011-10-13 | 6.992 | 36,986,061 | +522,241 | 0.11% | 258,604,131 |
| 2011-10-14 | 2011-10-12 | 6.815 | 36,463,820 | -254,844 | 0.11% | 248,486,465 |
| 2011-10-13 | 2011-10-11 | 6.713 | 36,718,664 | -6,395 | 0.11% | 246,502,336 |
| 2011-10-12 | 2011-10-10 | 6.232 | 36,725,059 | +872,771 | 0.11% | 228,868,437 |
| 2011-10-11 | 2011-10-07 | 6.105 | 35,852,288 | +335,136 | 0.11% | 218,888,131 |
| 2011-10-10 | 2011-10-06 | 5.852 | 35,517,152 | +57,516 | 0.11% | 207,844,438 |
| 2011-10-07 | 2011-10-04 | 5.599 | 35,459,636 | -3,114,898 | 0.11% | 198,524,834 |
| 2011-10-06 | 2011-10-03 | 5.801 | 38,574,534 | -547,307 | 0.12% | 223,781,646 |
| 2011-10-04 | 2011-09-30 | 6.207 | 39,121,841 | +260,528 | 0.12% | 242,813,966 |
| 2011-10-03 | 2011-09-28 | 6.511 | 38,861,313 | -777,244 | 0.12% | 253,010,699 |
| 2011-09-30 | 2011-09-27 | 6.713 | 39,638,557 | -1,658,502 | 0.12% | 266,104,368 |
| 2011-09-28 | 2011-09-26 | 6.333 | 41,297,059 | -2,480,549 | 0.13% | 261,545,605 |
| 2011-09-27 | 2011-09-23 | 6.435 | 43,777,608 | +2,936,474 | 0.13% | 281,691,692 |
| 2011-09-26 | 2011-09-22 | 6.637 | 40,841,134 | -8,605,067 | 0.12% | 271,073,696 |
| 2011-09-23 | 2011-09-21 | 7.093 | 49,446,201 | +170,923 | 0.15% | 350,735,120 |
| 2011-09-22 | 2011-09-20 | 7.195 | 49,275,278 | -684,085 | 0.15% | 354,515,899 |
| 2011-09-21 | 2011-09-19 | 7.144 | 49,959,363 | +723,559 | 0.15% | 356,906,366 |
| 2011-09-20 | 2011-09-16 | 7.397 | 49,235,804 | +389,609 | 0.15% | 364,210,263 |
| 2011-09-19 | 2011-09-15 | 7.321 | 48,846,195 | +353,687 | 0.15% | 357,615,946 |
| 2011-09-16 | 2011-09-14 | 7.347 | 48,492,508 | -761,849 | 0.15% | 356,254,975 |
| 2011-09-15 | 2011-09-12 | 7.347 | 49,254,357 | +366,319 | 0.15% | 361,851,973 |
| 2011-09-14 | 2011-09-09 | 7.625 | 48,888,038 | +36,317 | 0.15% | 372,784,115 |
| 2011-09-12 | 2011-09-08 | 7.651 | 48,851,721 | +789,481 | 0.15% | 373,744,753 |
| 2011-09-09 | 2011-09-07 | 7.727 | 48,062,240 | +618,558 | 0.15% | 371,357,450 |
| 2011-09-08 | 2011-09-06 | 7.625 | 47,443,682 | +1,106,616 | 0.14% | 361,770,521 |
| 2011-09-07 | 2011-09-05 | 7.625 | 46,337,066 | +777,323 | 0.14% | 353,332,284 |
| 2011-09-06 | 2011-09-02 | 7.828 | 45,559,743 | -89,528 | 0.14% | 356,638,347 |
| 2011-09-05 | 2011-09-01 | 8.005 | 45,649,271 | +377,728 | 0.14% | 365,434,228 |
| 2011-09-02 | 2011-08-31 | 8.157 | 45,271,543 | -19,343 | 0.14% | 369,291,628 |
| 2011-09-01 | 2011-08-30 | 8.031 | 45,290,886 | -892,074 | 0.14% | 363,712,622 |
| 2011-08-31 | 2011-08-29 | 7.853 | 46,182,960 | +248,774 | 0.14% | 362,686,802 |
| 2011-08-30 | 2011-08-26 | 7.651 | 45,934,186 | +3,710 | 0.14% | 351,423,873 |
| 2011-08-29 | 2011-08-25 | 7.676 | 45,930,476 | +1,554,883 | 0.14% | 352,559,051 |
| 2011-08-26 | 2011-08-24 | 7.625 | 44,375,593 | +78,553 | 0.13% | 338,375,538 |
| 2011-08-25 | 2011-08-23 | 7.803 | 44,297,040 | -309,871 | 0.13% | 345,631,819 |
| 2011-08-24 | 2011-08-22 | 7.701 | 44,606,911 | -354,872 | 0.14% | 343,529,492 |
| 2011-08-23 | 2011-08-19 | 7.651 | 44,961,783 | -248,686 | 0.14% | 343,984,411 |
| 2011-08-22 | 2011-08-18 | 7.929 | 45,210,469 | -3,513 | 0.14% | 358,485,541 |
| 2011-08-19 | 2011-08-17 | 7.980 | 45,213,982 | -60,396 | 0.14% | 360,804,217 |
| 2011-08-18 | 2011-08-16 | 7.980 | 45,274,378 | -1,803,174 | 0.14% | 361,286,172 |
| 2011-08-17 | 2011-08-15 | 7.955 | 47,077,552 | -116,843 | 0.14% | 374,482,747 |
| 2011-08-16 | 2011-08-12 | 7.651 | 47,194,395 | +155,527 | 0.14% | 361,065,223 |
| 2011-08-15 | 2011-08-11 | 7.727 | 47,038,868 | +319,740 | 0.14% | 363,450,269 |
| 2011-08-12 | 2011-08-10 | 7.625 | 46,719,128 | +1,229,814 | 0.14% | 356,245,607 |
| 2011-08-11 | 2011-08-09 | 7.549 | 45,489,314 | +890,140 | 0.14% | 343,410,797 |
| 2011-08-10 | 2011-08-08 | 8.132 | 44,599,174 | +370,661 | 0.14% | 362,677,106 |
| 2011-08-09 | 2011-08-05 | 8.436 | 44,228,513 | +329,372 | 0.13% | 373,108,261 |
| 2011-08-08 | 2011-08-04 | 8.740 | 43,899,141 | +105,001 | 0.13% | 383,674,920 |
| 2011-08-05 | 2011-08-03 | 8.816 | 43,794,140 | +1,254,485 | 0.13% | 386,085,543 |
| 2011-08-04 | 2011-08-02 | 9.019 | 42,539,655 | -46,974 | 0.13% | 383,647,396 |
| 2011-08-03 | 2011-08-01 | 9.196 | 42,586,629 | +375,004 | 0.13% | 391,622,994 |
| 2011-08-02 | 2011-07-29 | 9.095 | 42,211,625 | +307,502 | 0.13% | 383,897,084 |
| 2011-08-01 | 2011-07-28 | 9.221 | 41,904,123 | -356,845 | 0.13% | 386,408,288 |
| 2011-07-29 | 2011-07-27 | 9.272 | 42,260,968 | +351,911 | 0.13% | 391,840,047 |
| 2011-07-28 | 2011-07-26 | 9.221 | 41,909,057 | -162,554 | 0.13% | 386,453,786 |
| 2011-07-27 | 2011-07-25 | 8.943 | 42,071,611 | +24,474 | 0.13% | 376,228,890 |
| 2011-07-26 | 2011-07-22 | 9.095 | 42,047,137 | +2,763 | 0.13% | 382,401,135 |
| 2011-07-25 | 2011-07-21 | 8.892 | 42,044,374 | +144,908 | 0.13% | 373,855,092 |
| 2011-07-22 | 2011-07-20 | 8.968 | 41,899,466 | +65,527 | 0.13% | 375,750,912 |
| 2011-07-21 | 2011-07-19 | 8.943 | 41,833,939 | -91,580 | 0.13% | 374,103,488 |
| 2011-07-20 | 2011-07-18 | 8.917 | 41,925,519 | +99,119 | 0.13% | 373,860,347 |
| 2011-07-19 | 2011-07-15 | 8.917 | 41,826,400 | +200,134 | 0.13% | 372,976,478 |
| 2011-07-18 | 2011-07-14 | 8.993 | 41,626,266 | +631,190 | 0.13% | 374,355,400 |
| 2011-07-15 | 2011-07-13 | 9.095 | 40,995,076 | -790 | 0.12% | 372,833,080 |
| 2011-07-14 | 2011-07-12 | 8.892 | 40,995,866 | +1,088,695 | 0.12% | 364,531,846 |
| 2011-07-13 | 2011-07-11 | 9.196 | 39,907,171 | +1,237,511 | 0.12% | 366,982,927 |
| 2011-07-12 | 2011-07-08 | 9.449 | 38,669,660 | +36,711 | 0.12% | 365,399,105 |
| 2011-07-11 | 2011-07-07 | 9.424 | 38,632,949 | +505,268 | 0.12% | 364,073,521 |
| 2011-07-08 | 2011-07-06 | 9.424 | 38,127,681 | +2,155,594 | 0.12% | 359,311,920 |
| 2011-07-07 | 2011-07-05 | 9.779 | 35,972,087 | +244,739 | 0.11% | 351,755,773 |
| 2011-07-06 | 2011-07-04 | 9.804 | 35,727,348 | +418,425 | 0.11% | 350,267,658 |
| 2011-07-05 | 2011-06-30 | 9.601 | 35,308,923 | -52,895 | 0.11% | 339,009,583 |
| 2011-07-04 | 2011-06-29 | 9.525 | 35,361,818 | +136,186 | 0.11% | 336,829,967 |
| 2011-06-30 | 2011-06-28 | 9.677 | 35,225,632 | +68,684 | 0.11% | 340,887,009 |
| 2011-06-29 | 2011-06-27 | 9.703 | 35,156,948 | +136,186 | 0.11% | 341,112,971 |
| 2011-06-28 | 2011-06-24 | 9.753 | 35,020,762 | +28,816 | 0.11% | 341,565,985 |
| 2011-06-27 | 2011-06-23 | 9.475 | 34,991,946 | +62,369 | 0.11% | 331,533,937 |
| 2011-06-24 | 2011-06-22 | 9.525 | 34,929,577 | +265,660 | 0.11% | 332,712,766 |
| 2011-06-23 | 2011-06-21 | 9.551 | 34,663,917 | +456,320 | 0.11% | 331,060,434 |
| 2011-06-22 | 2011-06-20 | 9.627 | 34,207,597 | +141,317 | 0.10% | 329,302,068 |
| 2011-06-21 | 2011-06-17 | 9.677 | 34,066,280 | +197,371 | 0.10% | 329,667,677 |
| 2011-06-20 | 2011-06-16 | 9.703 | 33,868,909 | +351,753 | 0.10% | 328,615,674 |
| 2011-06-17 | 2011-06-15 | 9.855 | 33,517,156 | +224,607 | 0.10% | 330,297,324 |
| 2011-06-16 | 2011-06-14 | 9.981 | 33,292,549 | -2,171 | 0.10% | 332,300,935 |
| 2011-06-15 | 2011-06-13 | 10.007 | 33,294,720 | -28,816 | 0.10% | 333,166,063 |
| 2011-06-14 | 2011-06-10 | 9.905 | 33,323,536 | +222,634 | 0.10% | 330,077,658 |
| 2011-06-13 | 2011-06-09 | 9.956 | 33,100,902 | +170,922 | 0.10% | 329,549,512 |
| 2011-06-10 | 2011-06-08 | 10.083 | 32,929,980 | +405,004 | 0.10% | 332,018,920 |
| 2011-06-09 | 2011-06-07 | 10.260 | 32,524,976 | +246,713 | 0.10% | 333,703,146 |
| 2011-06-08 | 2011-06-03 | 10.235 | 32,278,263 | +7,421 | 0.10% | 330,354,186 |
| 2011-06-07 | 2011-06-02 | 10.361 | 32,270,842 | +263,647 | 0.10% | 334,365,837 |
| 2011-06-03 | 2011-06-01 | 11.381 | 32,007,195 | -92,764 | 0.10% | 364,281,801 |
| 2011-06-02 | 2011-05-31 | 11.381 | 32,099,959 | +1,346,239 | 0.10% | 365,337,572 |
| 2011-06-01 | 2011-05-30 | 11.223 | 30,753,720 | +11,739 | 0.10% | 345,143,084 |
| 2011-05-31 | 2011-05-27 | 11.170 | 30,741,981 | -85,584 | 0.10% | 343,387,757 |
| 2011-05-30 | 2011-05-26 | 11.091 | 30,827,565 | +149,962 | 0.10% | 341,901,576 |
| 2011-05-27 | 2011-05-25 | 11.064 | 30,677,603 | +185,181 | 0.10% | 339,428,290 |
| 2011-05-26 | 2011-05-24 | 11.064 | 30,492,422 | +73,845 | 0.10% | 337,379,379 |
| 2011-05-25 | 2011-05-23 | 11.038 | 30,418,577 | +280,233 | 0.10% | 335,759,079 |
| 2011-05-24 | 2011-05-20 | 11.276 | 30,138,344 | +7,953 | 0.10% | 339,828,541 |
| 2011-05-23 | 2011-05-19 | 11.223 | 30,130,391 | -126,863 | 0.10% | 338,147,583 |
| 2011-05-20 | 2011-05-18 | 11.170 | 30,257,254 | -123,037 | 0.10% | 337,973,359 |
| 2011-05-19 | 2011-05-17 | 11.091 | 30,380,291 | -32,189 | 0.10% | 336,940,961 |
| 2011-05-18 | 2011-05-16 | 11.117 | 30,412,480 | +68,165 | 0.10% | 338,101,052 |
| 2011-05-17 | 2011-05-13 | 11.196 | 30,344,315 | +44,042 | 0.10% | 339,747,120 |
| 2011-05-16 | 2011-05-12 | 11.144 | 30,300,273 | +32,189 | 0.10% | 337,653,754 |
| 2011-05-13 | 2011-05-11 | 11.249 | 30,268,084 | -33,325 | 0.10% | 340,492,162 |
| 2011-05-12 | 2011-05-09 | 11.249 | 30,301,409 | -104,141 | 0.10% | 340,867,042 |
| 2011-05-11 | 2011-05-06 | 11.249 | 30,405,550 | -10,414 | 0.10% | 342,038,547 |
| 2011-05-09 | 2011-05-05 | 11.196 | 30,415,964 | +323,025 | 0.10% | 340,549,331 |
| 2011-05-06 | 2011-05-04 | 11.144 | 30,092,939 | +145,797 | 0.10% | 335,343,309 |
| 2011-05-05 | 2011-05-03 | 11.328 | 29,947,142 | +26,887 | 0.09% | 339,254,224 |
| 2011-05-04 | 2011-04-29 | 11.328 | 29,920,255 | -127,619 | 0.09% | 338,949,636 |
| 2011-05-03 | 2011-04-28 | 11.460 | 30,047,874 | +111,677 | 0.09% | 344,362,672 |
| 2011-04-29 | 2011-04-27 | 11.540 | 29,936,197 | -43,209 | 0.09% | 345,454,341 |
| 2011-04-28 | 2011-04-26 | 11.566 | 29,979,406 | +60,591 | 0.09% | 346,744,614 |
| 2011-04-27 | 2011-04-21 | 11.645 | 29,918,815 | -786,546 | 0.09% | 348,413,976 |
| 2011-04-26 | 2011-04-20 | 11.540 | 30,705,361 | -591,140 | 0.10% | 354,330,253 |
| 2011-04-21 | 2011-04-19 | 11.328 | 31,296,501 | +509,343 | 0.10% | 354,540,349 |
| 2011-04-20 | 2011-04-18 | 11.513 | 30,787,158 | +77,253 | 0.10% | 354,461,180 |
| 2011-04-19 | 2011-04-15 | 11.566 | 30,709,905 | +3,030 | 0.10% | 355,193,634 |
| 2011-04-18 | 2011-04-14 | 11.513 | 30,706,875 | +133,868 | 0.10% | 353,536,860 |
| 2011-04-15 | 2011-04-13 | 11.645 | 30,573,007 | +40,898 | 0.10% | 356,032,247 |
| 2011-04-14 | 2011-04-12 | 11.513 | 30,532,109 | +345,823 | 0.10% | 351,524,730 |
| 2011-04-13 | 2011-04-11 | 11.777 | 30,186,286 | -35,296 | 0.10% | 355,514,346 |
| 2011-04-12 | 2011-04-08 | 11.751 | 30,221,582 | +1,090,296 | 0.10% | 355,131,990 |
| 2011-04-11 | 2011-04-07 | 11.725 | 29,131,286 | -102,740 | 0.09% | 341,550,729 |
| 2011-04-08 | 2011-04-06 | 11.804 | 29,234,026 | -224,112 | 0.09% | 345,071,222 |
| 2011-04-07 | 2011-04-04 | 11.672 | 29,458,138 | -40,560 | 0.09% | 343,827,137 |
| 2011-04-06 | 2011-04-01 | 11.540 | 29,498,698 | -129,967 | 0.09% | 340,405,740 |
| 2011-04-04 | 2011-03-31 | 11.434 | 29,628,665 | -342,036 | 0.09% | 338,775,948 |
| 2011-04-01 | 2011-03-30 | 11.328 | 29,970,701 | -76,115 | 0.09% | 339,521,111 |
| 2011-03-31 | 2011-03-29 | 11.223 | 30,046,816 | +37,453 | 0.09% | 337,209,637 |
| 2011-03-30 | 2011-03-28 | 11.276 | 30,009,363 | +3,522 | 0.09% | 338,374,200 |
| 2011-03-29 | 2011-03-25 | 11.276 | 30,005,841 | -1,093,288 | 0.09% | 338,334,487 |
| 2011-03-28 | 2011-03-24 | 10.985 | 31,099,129 | -208,547 | 0.10% | 341,628,541 |
| 2011-03-25 | 2011-03-23 | 10.906 | 31,307,676 | -59,454 | 0.10% | 341,439,272 |
| 2011-03-24 | 2011-03-22 | 10.906 | 31,367,130 | +906,591 | 0.10% | 342,087,673 |
| 2011-03-23 | 2011-03-21 | 10.827 | 30,460,539 | +37,604 | 0.10% | 329,787,378 |
| 2011-03-22 | 2011-03-18 | 10.747 | 30,422,935 | -84,183 | 0.10% | 326,970,151 |
| 2011-03-21 | 2011-03-17 | 10.642 | 30,507,118 | +101,529 | 0.10% | 324,652,550 |
| 2011-03-18 | 2011-03-16 | 10.774 | 30,405,589 | +7,195 | 0.10% | 327,586,634 |
| 2011-03-17 | 2011-03-15 | 10.774 | 30,398,394 | -525,550 | 0.10% | 327,509,116 |
| 2011-03-16 | 2011-03-14 | 11.012 | 30,923,944 | +84,866 | 0.10% | 340,520,704 |
| 2011-03-15 | 2011-03-11 | 10.959 | 30,839,078 | +71,044 | 0.10% | 337,957,487 |
| 2011-03-14 | 2011-03-10 | 11.170 | 30,768,034 | -96,946 | 0.10% | 343,678,769 |
| 2011-03-11 | 2011-03-09 | 11.196 | 30,864,980 | -300,643 | 0.10% | 345,576,694 |
| 2011-03-10 | 2011-03-08 | 11.091 | 31,165,623 | +1,082,760 | 0.10% | 345,650,901 |
| 2011-03-09 | 2011-03-07 | 11.012 | 30,082,863 | -79,526 | 0.09% | 331,259,095 |
| 2011-03-08 | 2011-03-04 | 11.038 | 30,162,389 | -117,736 | 0.10% | 332,931,286 |
| 2011-03-07 | 2011-03-03 | 10.906 | 30,280,125 | -120,424 | 0.10% | 330,232,875 |
| 2011-03-04 | 2011-03-02 | 10.827 | 30,400,549 | +50,745 | 0.10% | 329,137,884 |
| 2011-03-03 | 2011-03-01 | 10.880 | 30,349,804 | -239,372 | 0.10% | 330,191,353 |
| 2011-03-02 | 2011-02-28 | 10.853 | 30,589,176 | -176,168 | 0.10% | 331,987,850 |
| 2011-03-01 | 2011-02-25 | 10.615 | 30,765,344 | -1,107,685 | 0.10% | 326,588,147 |
| 2011-02-25 | 2011-02-23 | 10.563 | 31,873,029 | +30,295 | 0.10% | 336,663,411 |
| 2011-02-24 | 2011-02-22 | 10.615 | 31,842,734 | +40,975 | 0.10% | 338,025,133 |
| 2011-02-23 | 2011-02-21 | 10.853 | 31,801,759 | -24,994 | 0.10% | 345,148,153 |
| 2011-02-22 | 2011-02-18 | 10.906 | 31,826,753 | -964,152 | 0.10% | 347,100,289 |
| 2011-02-21 | 2011-02-17 | 10.695 | 32,790,905 | +107,927 | 0.10% | 350,688,089 |
| 2011-02-18 | 2011-02-16 | 10.615 | 32,682,978 | -4,166 | 0.10% | 346,944,706 |
| 2011-02-17 | 2011-02-15 | 10.457 | 32,687,144 | +1,146,569 | 0.10% | 341,809,990 |
| 2011-02-16 | 2011-02-14 | 10.536 | 31,540,575 | +4,923 | 0.10% | 332,318,938 |
| 2011-02-15 | 2011-02-11 | 10.299 | 31,535,652 | +246,908 | 0.10% | 324,772,323 |
| 2011-02-14 | 2011-02-10 | 10.325 | 31,288,744 | +336,658 | 0.10% | 323,055,751 |
| 2011-02-11 | 2011-02-09 | 10.457 | 30,952,086 | +750,948 | 0.10% | 323,666,461 |
| 2011-02-10 | 2011-02-08 | 10.668 | 30,201,138 | -288,147 | 0.10% | 322,193,862 |
| 2011-02-09 | 2011-02-07 | 10.668 | 30,489,285 | +74,678 | 0.10% | 325,267,892 |
| 2011-02-08 | 2011-02-02 | 10.827 | 30,414,607 | -106,413 | 0.10% | 329,290,086 |
| 2011-02-07 | 2011-01-31 | 10.695 | 30,521,020 | +26,887 | 0.10% | 326,412,406 |
| 2011-02-01 | 2011-01-28 | 10.695 | 30,494,133 | +117,774 | 0.10% | 326,124,858 |
| 2011-01-31 | 2011-01-27 | 10.721 | 30,376,359 | +271,902 | 0.10% | 325,667,440 |
| 2011-01-28 | 2011-01-26 | 10.827 | 30,104,457 | +6,475 | 0.10% | 325,932,182 |
| 2011-01-27 | 2011-01-25 | 10.800 | 30,097,982 | +106,034 | 0.10% | 325,067,294 |
| 2011-01-26 | 2011-01-24 | 10.853 | 29,991,948 | +246,151 | 0.09% | 325,506,066 |
| 2011-01-25 | 2011-01-21 | 11.012 | 29,745,797 | +168,670 | 0.09% | 327,547,474 |
| 2011-01-24 | 2011-01-20 | 11.038 | 29,577,127 | +236,683 | 0.09% | 326,471,187 |
| 2011-01-21 | 2011-01-19 | 11.328 | 29,340,444 | +202,374 | 0.09% | 332,381,286 |
| 2011-01-20 | 2011-01-18 | 11.196 | 29,138,070 | +127,998 | 0.09% | 326,241,518 |
| 2011-01-19 | 2011-01-17 | 11.196 | 29,010,072 | +521,120 | 0.09% | 324,808,401 |
| 2011-01-18 | 2011-01-14 | 11.355 | 28,488,952 | -950,898 | 0.09% | 323,487,511 |
| 2011-01-17 | 2011-01-13 | 11.302 | 29,439,850 | -527,139 | 0.09% | 332,729,994 |
| 2011-01-14 | 2011-01-12 | 11.170 | 29,966,989 | +495,064 | 0.09% | 334,731,101 |
| 2011-01-13 | 2011-01-11 | 10.985 | 29,471,925 | -67,407 | 0.09% | 323,753,464 |
| 2011-01-12 | 2011-01-10 | 10.906 | 29,539,332 | -73,846 | 0.09% | 322,153,839 |
| 2011-01-11 | 2011-01-07 | 10.932 | 29,613,178 | +220,703 | 0.09% | 323,741,182 |
| 2011-01-10 | 2011-01-06 | 10.985 | 29,392,475 | +201,843 | 0.09% | 322,880,694 |
| 2011-01-07 | 2011-01-05 | 10.959 | 29,190,632 | -45,064 | 0.09% | 319,892,593 |
| 2011-01-06 | 2011-01-04 | 11.038 | 29,235,696 | -34,083 | 0.09% | 322,702,484 |
| 2011-01-05 | 2011-01-03 | 10.959 | 29,269,779 | +759,659 | 0.09% | 320,759,945 |
| 2011-01-04 | 2010-12-31 | 10.827 | 28,510,120 | +20,070 | 0.09% | 308,670,760 |
| 2011-01-03 | 2010-12-29 | 10.747 | 28,490,050 | -73,844 | 0.09% | 306,196,492 |
| 2010-12-30 | 2010-12-28 | 10.563 | 28,563,894 | +330,220 | 0.09% | 301,710,201 |
| 2010-12-29 | 2010-12-24 | 10.642 | 28,233,674 | +301,023 | 0.09% | 300,458,871 |
| 2010-12-28 | 2010-12-22 | 10.800 | 27,932,651 | +72,331 | 0.09% | 301,681,065 |
| 2010-12-23 | 2010-12-21 | 10.880 | 27,860,320 | -113,836 | 0.09% | 303,106,958 |
| 2010-12-22 | 2010-12-20 | 10.721 | 27,974,156 | +307,613 | 0.09% | 299,913,224 |
| 2010-12-21 | 2010-12-17 | 10.721 | 27,666,543 | -149,321 | 0.09% | 296,615,280 |
| 2010-12-20 | 2010-12-16 | 10.721 | 27,815,864 | -628,668 | 0.09% | 298,216,163 |
| 2010-12-17 | 2010-12-15 | 10.827 | 28,444,532 | +389,296 | 0.09% | 307,960,658 |
| 2010-12-16 | 2010-12-14 | 11.144 | 28,055,236 | -117,394 | 0.09% | 312,635,987 |
| 2010-12-15 | 2010-12-13 | 10.985 | 28,172,630 | +872,887 | 0.09% | 309,480,516 |
| 2010-12-14 | 2010-12-10 | 10.853 | 27,299,743 | +43,929 | 0.09% | 296,287,255 |
| 2010-12-13 | 2010-12-09 | 10.853 | 27,255,814 | +1,942,349 | 0.09% | 295,810,488 |
| 2010-12-10 | 2010-12-08 | 10.853 | 25,313,465 | +188,589 | 0.09% | 274,729,951 |
| 2010-12-09 | 2010-12-07 | 11.064 | 25,124,876 | +31,583 | 0.09% | 277,990,874 |
| 2010-12-08 | 2010-12-06 | 10.880 | 25,093,293 | +258,647 | 0.09% | 273,003,028 |
| 2010-12-07 | 2010-12-03 | 11.170 | 24,834,646 | +12,876 | 0.09% | 277,402,858 |
| 2010-12-06 | 2010-12-02 | 11.302 | 24,821,770 | +24,994 | 0.09% | 280,536,327 |
| 2010-12-03 | 2010-12-01 | 11.144 | 24,796,776 | -56,426 | 0.09% | 276,325,051 |
| 2010-12-02 | 2010-11-30 | 10.985 | 24,853,202 | +102,247 | 0.09% | 273,016,107 |
| 2010-12-01 | 2010-11-29 | 11.038 | 24,750,955 | +100,354 | 0.09% | 273,200,086 |
| 2010-11-29 | 2010-11-25 | 10.985 | 24,650,601 | +233,275 | 0.09% | 270,790,505 |
| 2010-11-26 | 2010-11-24 | 10.906 | 24,417,326 | +60,970 | 0.08% | 266,293,609 |
| 2010-11-25 | 2010-11-23 | 10.827 | 24,356,356 | +1,324,668 | 0.08% | 263,699,168 |
| 2010-11-24 | 2010-11-22 | 11.276 | 23,031,688 | +7,689,364 | 0.08% | 259,696,582 |
| 2010-11-23 | 2010-11-19 | 11.408 | 15,342,324 | -105,655 | 0.05% | 175,019,922 |
| 2010-11-22 | 2010-11-18 | 11.540 | 15,447,979 | -4,483,348 | 0.05% | 178,264,841 |
| 2010-11-19 | 2010-11-17 | 11.355 | 19,931,327 | +124,969 | 0.07% | 226,317,043 |
| 2010-11-18 | 2010-11-16 | 11.698 | 19,806,358 | +321,510 | 0.07% | 231,697,283 |
| 2010-11-17 | 2010-11-15 | 11.857 | 19,484,848 | +137,466 | 0.07% | 231,023,390 |
| 2010-11-16 | 2010-11-12 | 12.041 | 19,347,382 | -139,284 | 0.07% | 232,969,806 |
| 2010-11-15 | 2010-11-11 | 12.332 | 19,486,666 | +56,804 | 0.07% | 240,307,326 |
| 2010-11-12 | 2010-11-10 | 12.253 | 19,429,862 | +240,470 | 0.07% | 238,067,596 |
| 2010-11-11 | 2010-11-09 | 12.622 | 19,189,392 | -1,514 | 0.07% | 242,215,372 |
| 2010-11-10 | 2010-11-08 | 12.860 | 19,190,906 | -206,388 | 0.07% | 246,795,382 |
| 2010-11-09 | 2010-11-05 | 12.807 | 19,397,294 | -120,425 | 0.07% | 248,425,102 |
| 2010-11-08 | 2010-11-04 | 13.769 | 19,517,719 | -207,145 | 0.07% | 268,741,180 |
| 2010-11-05 | 2010-11-03 | 13.659 | 19,724,864 | +288,692 | 0.07% | 269,420,630 |
| 2010-11-04 | 2010-11-02 | 13.356 | 19,436,172 | -131,091 | 0.07% | 259,589,801 |
| 2010-11-03 | 2010-11-01 | 13.191 | 19,567,263 | +86,062 | 0.07% | 258,107,574 |
| 2010-11-02 | 2010-10-29 | 12.778 | 19,481,201 | +63,185 | 0.07% | 248,925,198 |
| 2010-11-01 | 2010-10-28 | 12.833 | 19,418,016 | -803,974 | 0.07% | 249,187,312 |
| 2010-10-29 | 2010-10-27 | 12.557 | 20,221,990 | -2,542 | 0.07% | 253,935,774 |
| 2010-10-28 | 2010-10-26 | 12.668 | 20,224,532 | -158,689 | 0.07% | 256,195,482 |
| 2010-10-27 | 2010-10-25 | 12.475 | 20,383,221 | -297,042 | 0.07% | 254,276,467 |
| 2010-10-26 | 2010-10-22 | 12.392 | 20,680,263 | +472,072 | 0.07% | 256,273,515 |
| 2010-10-25 | 2010-10-21 | 12.640 | 20,208,191 | -352,239 | 0.07% | 255,431,984 |
| 2010-10-22 | 2010-10-20 | 12.420 | 20,560,430 | -371,121 | 0.07% | 255,354,719 |
| 2010-10-21 | 2010-10-19 | 12.668 | 20,931,551 | -101,677 | 0.08% | 265,151,688 |
| 2010-10-20 | 2010-10-18 | 12.447 | 21,033,228 | -160,504 | 0.08% | 261,805,953 |
| 2010-10-19 | 2010-10-15 | 12.585 | 21,193,732 | -3,406,544 | 0.08% | 266,721,971 |
| 2010-10-18 | 2010-10-14 | 12.365 | 24,600,276 | -1,113,001 | 0.09% | 304,173,570 |
| 2010-10-15 | 2010-10-13 | 12.007 | 25,713,277 | +3,357,884 | 0.09% | 308,730,170 |
| 2010-10-14 | 2010-10-12 | 11.704 | 22,355,393 | +145,616 | 0.08% | 261,641,357 |
| 2010-10-13 | 2010-10-11 | 11.704 | 22,209,777 | +246,930 | 0.08% | 259,937,107 |
| 2010-10-12 | 2010-10-08 | 11.649 | 21,962,847 | +323,551 | 0.08% | 255,837,473 |
| 2010-10-11 | 2010-10-07 | 11.704 | 21,639,296 | +246,930 | 0.08% | 253,260,355 |
| 2010-10-08 | 2010-10-06 | 11.786 | 21,392,366 | -392,183 | 0.08% | 252,137,675 |
| 2010-10-07 | 2010-10-05 | 11.456 | 21,784,549 | -73,715 | 0.08% | 249,561,196 |
| 2010-10-06 | 2010-10-04 | 11.346 | 21,858,264 | -146,706 | 0.08% | 247,997,919 |
| 2010-10-05 | 2010-09-30 | 11.208 | 22,004,970 | +3,631 | 0.08% | 246,632,522 |
| 2010-10-04 | 2010-09-29 | 11.263 | 22,001,339 | -148,521 | 0.08% | 247,803,579 |
| 2010-09-30 | 2010-09-28 | 11.125 | 22,149,860 | +13,799 | 0.08% | 246,426,554 |
| 2010-09-29 | 2010-09-27 | 11.208 | 22,136,061 | -86,062 | 0.08% | 248,101,795 |
| 2010-09-28 | 2010-09-24 | 11.208 | 22,222,123 | -10,168 | 0.08% | 249,066,381 |
| 2010-09-27 | 2010-09-22 | 11.263 | 22,232,291 | -54,106 | 0.08% | 250,404,818 |
| 2010-09-24 | 2010-09-21 | 11.236 | 22,286,397 | +18,519 | 0.08% | 250,400,493 |
| 2010-09-22 | 2010-09-20 | 11.208 | 22,267,878 | -10,167 | 0.08% | 249,579,205 |
| 2010-09-21 | 2010-09-17 | 11.236 | 22,278,045 | -182,656 | 0.08% | 250,306,653 |
| 2010-09-20 | 2010-09-16 | 11.125 | 22,460,701 | +21,062 | 0.08% | 249,884,792 |
| 2010-09-17 | 2010-09-15 | 11.153 | 22,439,639 | +543,246 | 0.08% | 250,268,415 |
| 2010-09-16 | 2010-09-14 | 11.263 | 21,896,393 | -41,034 | 0.08% | 246,621,560 |
| 2010-09-15 | 2010-09-13 | 11.263 | 21,937,427 | +56,648 | 0.08% | 247,083,731 |
| 2010-09-14 | 2010-09-10 | 11.125 | 21,880,779 | -15,977 | 0.08% | 243,432,914 |
| 2010-09-13 | 2010-09-09 | 11.125 | 21,896,756 | -79,890 | 0.08% | 243,610,665 |
| 2010-09-10 | 2010-09-08 | 11.043 | 21,976,646 | +102,041 | 0.08% | 242,683,885 |
| 2010-09-09 | 2010-09-07 | 11.208 | 21,874,605 | -121,110 | 0.08% | 245,171,386 |
| 2010-09-08 | 2010-09-06 | 11.153 | 21,995,715 | -47,570 | 0.08% | 245,317,348 |
| 2010-09-07 | 2010-09-03 | 10.905 | 22,043,285 | -3,631 | 0.08% | 240,384,608 |
| 2010-09-06 | 2010-09-02 | 10.850 | 22,046,916 | -81,705 | 0.08% | 239,209,940 |
| 2010-09-03 | 2010-09-01 | 10.740 | 22,128,621 | +2,905 | 0.08% | 237,658,916 |
| 2010-09-02 | 2010-08-31 | 10.767 | 22,125,716 | +772,745 | 0.08% | 238,237,018 |
| 2010-09-01 | 2010-08-30 | 10.960 | 21,352,971 | -15,977 | 0.08% | 234,032,696 |
| 2010-08-31 | 2010-08-27 | 10.850 | 21,368,948 | +71,173 | 0.08% | 231,853,960 |
| 2010-08-30 | 2010-08-26 | 10.905 | 21,297,775 | -1,105,011 | 0.08% | 232,254,734 |
| 2010-08-27 | 2010-08-25 | 10.905 | 22,402,786 | -23,967 | 0.08% | 244,305,008 |
| 2010-08-26 | 2010-08-24 | 10.960 | 22,426,753 | +229,500 | 0.08% | 245,801,555 |
| 2010-08-25 | 2010-08-23 | 11.043 | 22,197,253 | +308,662 | 0.08% | 245,120,006 |
| 2010-08-24 | 2010-08-20 | 11.098 | 21,888,591 | +244,388 | 0.08% | 242,917,054 |
| 2010-08-23 | 2010-08-19 | 11.125 | 21,644,203 | +72,627 | 0.08% | 240,800,906 |
| 2010-08-20 | 2010-08-18 | 11.070 | 21,571,576 | +38,129 | 0.08% | 238,804,817 |
| 2010-08-19 | 2010-08-17 | 11.125 | 21,533,447 | +374,752 | 0.08% | 239,568,699 |
| 2010-08-18 | 2010-08-16 | 11.153 | 21,158,695 | +57,375 | 0.08% | 235,982,097 |
| 2010-08-17 | 2010-08-13 | 11.098 | 21,101,320 | +1,089 | 0.08% | 234,180,012 |
| 2010-08-16 | 2010-08-12 | 11.070 | 21,100,231 | +1,023,670 | 0.08% | 233,586,864 |
| 2010-08-13 | 2010-08-11 | 11.208 | 20,076,561 | -612,241 | 0.07% | 225,018,842 |
| 2010-08-12 | 2010-08-10 | 11.456 | 20,688,802 | +81,705 | 0.07% | 237,008,449 |
| 2010-08-11 | 2010-08-09 | 11.649 | 20,607,097 | +18,157 | 0.07% | 240,044,819 |
| 2010-08-10 | 2010-08-06 | 11.649 | 20,588,940 | -78,800 | 0.07% | 239,833,314 |
| 2010-08-09 | 2010-08-05 | 11.594 | 20,667,740 | -35,587 | 0.07% | 239,612,924 |
| 2010-08-06 | 2010-08-04 | 11.566 | 20,703,327 | -71,537 | 0.07% | 239,455,373 |
| 2010-08-05 | 2010-08-03 | 11.538 | 20,774,864 | +44,302 | 0.08% | 239,710,670 |
| 2010-08-04 | 2010-08-02 | 11.566 | 20,730,562 | -112,208 | 0.08% | 239,770,374 |
| 2010-08-03 | 2010-07-30 | 11.291 | 20,842,770 | +196,455 | 0.08% | 235,328,457 |
| 2010-08-02 | 2010-07-29 | 11.346 | 20,646,315 | +52,291 | 0.07% | 234,247,475 |
| 2010-07-30 | 2010-07-28 | 11.401 | 20,594,024 | +78,073 | 0.07% | 234,788,440 |
| 2010-07-29 | 2010-07-27 | 11.428 | 20,515,951 | +335,171 | 0.07% | 234,463,316 |
| 2010-07-28 | 2010-07-26 | 11.373 | 20,180,780 | +911,462 | 0.07% | 229,521,384 |
| 2010-07-27 | 2010-07-23 | 11.428 | 19,269,318 | -257,460 | 0.07% | 220,216,367 |
| 2010-07-26 | 2010-07-22 | 11.346 | 19,526,778 | -5,084 | 0.07% | 221,545,513 |
| 2010-07-23 | 2010-07-21 | 11.291 | 19,531,862 | -350,423 | 0.07% | 220,527,451 |
| 2010-07-22 | 2010-07-20 | 11.153 | 19,882,285 | +279,249 | 0.07% | 221,746,346 |
| 2010-07-21 | 2010-07-19 | 11.098 | 19,603,036 | +336,623 | 0.07% | 217,552,229 |
| 2010-07-20 | 2010-07-16 | 11.318 | 19,266,413 | -161,593 | 0.07% | 218,060,921 |
| 2010-07-19 | 2010-07-15 | 11.125 | 19,428,006 | -188,103 | 0.07% | 216,144,778 |
| 2010-07-16 | 2010-07-14 | 11.401 | 19,616,109 | -14,888 | 0.07% | 223,639,422 |
| 2010-07-15 | 2010-07-13 | 11.318 | 19,630,997 | +63,911 | 0.07% | 222,187,352 |
| 2010-07-14 | 2010-07-12 | 11.346 | 19,567,086 | -591,179 | 0.07% | 222,002,837 |
| 2010-07-13 | 2010-07-09 | 11.236 | 20,158,265 | -164,136 | 0.07% | 226,489,705 |
| 2010-07-12 | 2010-07-08 | 10.960 | 20,322,401 | -57,111 | 0.07% | 222,737,450 |
| 2010-07-09 | 2010-07-07 | 10.850 | 20,379,512 | +82,068 | 0.07% | 221,118,539 |
| 2010-07-08 | 2010-07-06 | 10.988 | 20,297,444 | -1,345,405 | 0.07% | 223,022,871 |
| 2010-07-07 | 2010-07-05 | 10.795 | 21,642,849 | +53,743 | 0.08% | 233,633,788 |
| 2010-07-06 | 2010-07-02 | 10.933 | 21,589,106 | +3,995 | 0.08% | 236,026,257 |
| 2010-07-05 | 2010-06-30 | 10.933 | 21,585,111 | +232,767 | 0.08% | 235,982,581 |
| 2010-07-02 | 2010-06-29 | 10.933 | 21,352,344 | -26,508 | 0.08% | 233,437,820 |
| 2010-06-30 | 2010-06-28 | 11.208 | 21,378,852 | -50,839 | 0.08% | 239,614,968 |
| 2010-06-29 | 2010-06-25 | 11.180 | 21,429,691 | +87,152 | 0.08% | 239,594,639 |
| 2010-06-28 | 2010-06-24 | 11.236 | 21,342,539 | +9,805 | 0.08% | 239,795,705 |
| 2010-06-25 | 2010-06-23 | 11.291 | 21,332,734 | +21,788 | 0.08% | 240,860,470 |
| 2010-06-24 | 2010-06-22 | 11.263 | 21,310,946 | -155,058 | 0.08% | 240,027,604 |
| 2010-06-23 | 2010-06-21 | 11.263 | 21,466,004 | -201,901 | 0.08% | 241,774,040 |
| 2010-06-22 | 2010-06-18 | 10.878 | 21,667,905 | -421,234 | 0.08% | 235,694,350 |
| 2010-06-21 | 2010-06-17 | 10.795 | 22,089,139 | -52,291 | 0.08% | 238,451,473 |
| 2010-06-18 | 2010-06-15 | 10.823 | 22,141,430 | -732,075 | 0.08% | 239,625,687 |
| 2010-06-17 | 2010-06-14 | 10.850 | 22,873,505 | +23,604 | 0.08% | 248,178,465 |
| 2010-06-15 | 2010-06-11 | 10.712 | 22,849,901 | -1,108,643 | 0.08% | 244,776,138 |
| 2010-06-14 | 2010-06-10 | 10.630 | 23,958,544 | -15,615 | 0.09% | 254,672,986 |
| 2010-06-11 | 2010-06-09 | 10.630 | 23,974,159 | -93,688 | 0.09% | 254,838,969 |
| 2010-06-10 | 2010-06-08 | 10.520 | 24,067,847 | -859,534 | 0.09% | 253,183,710 |
| 2010-06-09 | 2010-06-07 | 10.520 | 24,927,381 | +848,277 | 0.09% | 262,225,649 |
| 2010-06-08 | 2010-06-04 | 10.685 | 24,079,104 | -36,313 | 0.09% | 257,280,696 |
| 2010-06-07 | 2010-06-03 | 10.685 | 24,115,417 | -636,208 | 0.09% | 257,668,694 |
| 2010-06-04 | 2010-06-02 | 10.465 | 24,751,625 | -42,486 | 0.09% | 259,013,540 |
| 2010-06-03 | 2010-06-01 | 10.547 | 24,794,111 | +67,179 | 0.09% | 261,506,488 |
| 2010-06-02 | 2010-05-31 | 10.685 | 24,726,932 | +701,572 | 0.09% | 264,202,616 |
| 2010-06-01 | 2010-05-28 | 10.712 | 24,025,360 | +44,302 | 0.09% | 257,368,066 |
| 2010-05-31 | 2010-05-27 | 10.575 | 23,981,058 | -19,609 | 0.09% | 253,591,515 |
| 2010-05-28 | 2010-05-26 | 11.391 | 24,000,667 | -416,150 | 0.09% | 273,403,466 |
| 2010-05-27 | 2010-05-25 | 11.133 | 24,416,817 | +1,801,430 | 0.09% | 271,838,504 |
| 2010-05-26 | 2010-05-24 | 11.449 | 22,615,387 | +16,728 | 0.09% | 258,920,906 |
| 2010-05-25 | 2010-05-20 | 11.305 | 22,598,659 | -761,136 | 0.09% | 255,487,166 |
| 2010-05-24 | 2010-05-19 | 11.305 | 23,359,795 | -351,642 | 0.09% | 264,092,123 |
| 2010-05-20 | 2010-05-18 | 11.449 | 23,711,437 | -761,833 | 0.09% | 271,469,453 |
| 2010-05-19 | 2010-05-17 | 11.248 | 24,473,270 | +180,177 | 0.09% | 275,275,948 |
| 2010-05-18 | 2010-05-14 | 11.478 | 24,293,093 | -31,365 | 0.09% | 278,825,829 |
| 2010-05-17 | 2010-05-13 | 11.478 | 24,324,458 | -96,885 | 0.09% | 279,185,823 |
| 2010-05-14 | 2010-05-12 | 11.305 | 24,421,343 | +164,146 | 0.09% | 276,093,361 |
| 2010-05-13 | 2010-05-11 | 11.305 | 24,257,197 | +105,946 | 0.09% | 274,237,623 |
| 2010-05-12 | 2010-05-10 | 11.449 | 24,151,251 | -164,146 | 0.09% | 276,504,832 |
| 2010-05-11 | 2010-05-07 | 11.219 | 24,315,397 | +53,670 | 0.09% | 272,802,484 |
| 2010-05-10 | 2010-05-06 | 11.305 | 24,261,727 | +78,762 | 0.09% | 274,288,836 |
| 2010-05-07 | 2010-05-05 | 11.277 | 24,182,965 | -2,651,779 | 0.09% | 272,704,495 |
| 2010-05-06 | 2010-05-04 | 11.506 | 26,834,744 | +67,261 | 0.10% | 308,767,817 |
| 2010-05-05 | 2010-05-03 | 11.506 | 26,767,483 | +169,025 | 0.10% | 307,993,894 |
| 2010-05-04 | 2010-04-30 | 11.707 | 26,598,458 | +2,755,983 | 0.10% | 311,391,548 |
| 2010-05-03 | 2010-04-29 | 11.449 | 23,842,475 | +111,522 | 0.09% | 272,969,692 |
| 2010-04-30 | 2010-04-28 | 11.506 | 23,730,953 | +255,803 | 0.09% | 273,054,759 |
| 2010-04-29 | 2010-04-27 | 11.592 | 23,475,150 | -38,336 | 0.09% | 272,132,204 |
| 2010-04-28 | 2010-04-26 | 11.707 | 23,513,486 | +808,185 | 0.09% | 275,275,387 |
| 2010-04-27 | 2010-04-23 | 11.621 | 22,705,301 | -42,518 | 0.09% | 263,859,348 |
| 2010-04-26 | 2010-04-22 | 11.650 | 22,747,819 | +33,108 | 0.09% | 265,006,176 |
| 2010-04-23 | 2010-04-21 | 11.650 | 22,714,711 | -111,870 | 0.09% | 264,620,477 |
| 2010-04-22 | 2010-04-20 | 11.793 | 22,826,581 | +10,803 | 0.09% | 269,198,656 |
| 2010-04-21 | 2010-04-19 | 11.678 | 22,815,778 | +172,511 | 0.09% | 266,452,555 |
| 2010-04-20 | 2010-04-16 | 11.621 | 22,643,267 | +2,694,297 | 0.09% | 263,138,448 |
| 2010-04-19 | 2010-04-15 | 12.109 | 19,948,970 | +798,078 | 0.08% | 241,558,946 |
| 2010-04-16 | 2010-04-14 | 12.166 | 19,150,892 | +312,958 | 0.07% | 232,994,174 |
| 2010-04-15 | 2010-04-13 | 12.281 | 18,837,934 | -141,842 | 0.07% | 231,348,793 |
| 2010-04-14 | 2010-04-12 | 12.539 | 18,979,776 | -88,520 | 0.07% | 237,992,197 |
| 2010-04-13 | 2010-04-09 | 12.568 | 19,068,296 | -6,274 | 0.07% | 239,649,316 |
| 2010-04-12 | 2010-04-08 | 12.396 | 19,074,570 | -1,847,776 | 0.07% | 236,444,220 |
| 2010-04-09 | 2010-04-07 | 12.453 | 20,922,346 | -346,764 | 0.08% | 260,549,538 |
| 2010-04-08 | 2010-04-01 | 12.080 | 21,269,110 | -431,798 | 0.08% | 256,934,020 |
| 2010-04-07 | 2010-03-31 | 11.879 | 21,700,908 | -388,932 | 0.08% | 257,791,412 |
| 2010-04-01 | 2010-03-30 | 11.822 | 22,089,840 | -127,902 | 0.08% | 261,143,959 |
| 2010-03-31 | 2010-03-29 | 11.678 | 22,217,742 | +1,879,491 | 0.08% | 259,468,432 |
| 2010-03-30 | 2010-03-26 | 11.449 | 20,338,251 | -1,350,111 | 0.08% | 232,850,244 |
| 2010-03-29 | 2010-03-25 | 11.334 | 21,688,362 | -1,261,939 | 0.08% | 245,818,207 |
| 2010-03-26 | 2010-03-24 | 11.535 | 22,950,301 | +172,162 | 0.09% | 264,730,901 |
| 2010-03-25 | 2010-03-23 | 11.592 | 22,778,139 | -83,293 | 0.09% | 264,052,207 |
| 2010-03-24 | 2010-03-22 | 11.391 | 22,861,432 | -101,415 | 0.09% | 260,425,877 |
| 2010-03-23 | 2010-03-19 | 11.564 | 22,962,847 | -69,353 | 0.09% | 265,534,513 |
| 2010-03-22 | 2010-03-18 | 11.449 | 23,032,200 | +315,398 | 0.09% | 263,692,949 |
| 2010-03-19 | 2010-03-17 | 11.420 | 22,716,802 | +59,246 | 0.09% | 259,430,160 |
| 2010-03-18 | 2010-03-16 | 11.191 | 22,657,556 | -85,384 | 0.09% | 253,552,483 |
| 2010-03-17 | 2010-03-15 | 11.219 | 22,742,940 | -31,365 | 0.09% | 255,160,568 |
| 2010-03-16 | 2010-03-12 | 11.420 | 22,774,305 | +130,341 | 0.09% | 260,086,855 |
| 2010-03-15 | 2010-03-11 | 11.391 | 22,643,964 | +392,069 | 0.09% | 257,948,591 |
| 2010-03-12 | 2010-03-10 | 11.564 | 22,251,895 | +113,264 | 0.08% | 257,313,307 |
| 2010-03-11 | 2010-03-09 | 11.506 | 22,138,631 | +12,198 | 0.08% | 254,733,072 |
| 2010-03-10 | 2010-03-08 | 11.564 | 22,126,433 | -218,513 | 0.08% | 255,862,507 |
| 2010-03-09 | 2010-03-05 | 11.277 | 22,344,946 | +463,512 | 0.08% | 251,977,671 |
| 2010-03-08 | 2010-03-04 | 11.162 | 21,881,434 | -208,755 | 0.08% | 244,239,319 |
| 2010-03-05 | 2010-03-03 | 11.564 | 22,090,189 | -3,332,062 | 0.08% | 255,443,394 |
| 2010-03-04 | 2010-03-02 | 11.535 | 25,422,251 | -342,233 | 0.10% | 293,244,755 |
| 2010-03-03 | 2010-03-01 | 11.248 | 25,764,484 | +2,361,474 | 0.10% | 289,799,555 |
| 2010-03-02 | 2010-02-26 | 10.818 | 23,403,010 | +56,807 | 0.09% | 253,164,768 |
| 2010-03-01 | 2010-02-25 | 10.703 | 23,346,203 | +2,292,470 | 0.09% | 249,870,673 |
| 2010-02-26 | 2010-02-24 | 10.932 | 21,053,733 | +483,726 | 0.08% | 230,167,651 |
| 2010-02-25 | 2010-02-23 | 11.076 | 20,570,007 | -11,501 | 0.08% | 227,830,541 |
| 2010-02-24 | 2010-02-22 | 10.932 | 20,581,508 | -69,701 | 0.08% | 225,005,102 |
| 2010-02-23 | 2010-02-19 | 10.645 | 20,651,209 | +47,048 | 0.08% | 219,841,455 |
| 2010-02-22 | 2010-02-18 | 10.961 | 20,604,161 | +10,455 | 0.08% | 225,843,968 |
| 2010-02-19 | 2010-02-17 | 11.133 | 20,593,706 | -150,903 | 0.08% | 229,274,857 |
| 2010-02-18 | 2010-02-12 | 10.932 | 20,744,609 | -125,462 | 0.08% | 226,788,186 |
| 2010-02-17 | 2010-02-11 | 10.990 | 20,870,071 | -17,773 | 0.08% | 229,357,475 |
| 2010-02-12 | 2010-02-10 | 10.732 | 20,887,844 | +5,576 | 0.08% | 224,158,605 |
| 2010-02-11 | 2010-02-09 | 10.588 | 20,882,268 | -49,837 | 0.08% | 221,102,793 |
| 2010-02-10 | 2010-02-08 | 10.301 | 20,932,105 | +125,811 | 0.08% | 215,624,225 |
| 2010-02-09 | 2010-02-05 | 10.445 | 20,806,294 | -104,900 | 0.08% | 217,313,303 |
| 2010-02-08 | 2010-02-04 | 10.904 | 20,911,194 | -75,974 | 0.08% | 228,009,334 |
| 2010-02-05 | 2010-02-03 | 11.018 | 20,987,168 | +235,938 | 0.08% | 231,246,550 |
| 2010-02-04 | 2010-02-02 | 10.760 | 20,751,230 | -946,541 | 0.08% | 223,287,962 |
| 2010-02-03 | 2010-02-01 | 10.789 | 21,697,771 | +240,120 | 0.08% | 234,095,553 |
| 2010-02-02 | 2010-01-29 | 10.760 | 21,457,651 | +108,037 | 0.08% | 230,889,213 |
| 2010-02-01 | 2010-01-28 | 10.904 | 21,349,614 | -352,340 | 0.08% | 232,789,733 |
| 2010-01-29 | 2010-01-27 | 10.531 | 21,701,954 | +108,386 | 0.08% | 228,536,252 |
| 2010-01-28 | 2010-01-26 | 10.559 | 21,593,568 | -1,184,919 | 0.08% | 228,014,479 |
| 2010-01-27 | 2010-01-25 | 10.932 | 22,778,487 | +101,066 | 0.09% | 249,023,336 |
| 2010-01-26 | 2010-01-22 | 11.162 | 22,677,421 | -94,793 | 0.09% | 253,124,080 |
| 2010-01-25 | 2010-01-21 | 11.105 | 22,772,214 | +182,617 | 0.09% | 252,875,305 |
| 2010-01-22 | 2010-01-20 | 11.334 | 22,589,597 | +188,890 | 0.09% | 256,032,901 |
| 2010-01-21 | 2010-01-19 | 11.736 | 22,400,707 | -31,714 | 0.08% | 262,890,705 |
| 2010-01-20 | 2010-01-18 | 11.277 | 22,432,421 | +304,594 | 0.08% | 252,964,102 |
| 2010-01-19 | 2010-01-15 | 11.449 | 22,127,827 | +280,547 | 0.08% | 253,338,889 |
| 2010-01-18 | 2010-01-14 | 11.334 | 21,847,280 | +299,366 | 0.08% | 247,619,401 |
| 2010-01-15 | 2010-01-13 | 11.449 | 21,547,914 | +848,263 | 0.08% | 246,699,533 |
| 2010-01-14 | 2010-01-12 | 11.879 | 20,699,651 | +244,302 | 0.08% | 245,897,188 |
| 2010-01-13 | 2010-01-11 | 12.166 | 20,455,349 | -152,297 | 0.08% | 248,864,499 |
| 2010-01-12 | 2010-01-08 | 12.281 | 20,607,646 | -103,158 | 0.08% | 253,082,638 |
| 2010-01-11 | 2010-01-07 | 12.252 | 20,710,804 | -118,840 | 0.08% | 253,755,247 |
| 2010-01-08 | 2010-01-06 | 12.453 | 20,829,644 | -95,839 | 0.08% | 259,395,104 |
| 2010-01-07 | 2010-01-05 | 12.396 | 20,925,483 | +41,472 | 0.08% | 259,387,734 |
| 2010-01-06 | 2010-01-04 | 12.080 | 20,884,011 | -332,474 | 0.08% | 252,281,966 |
| 2010-01-05 | 2009-12-31 | 12.051 | 21,216,485 | +196,557 | 0.08% | 255,689,517 |
| 2010-01-04 | 2009-12-29 | 11.736 | 21,019,928 | +1,355,338 | 0.08% | 246,686,129 |
| 2009-12-30 | 2009-12-28 | 11.879 | 19,664,590 | +19,865 | 0.07% | 233,601,397 |
| 2009-12-29 | 2009-12-24 | 12.051 | 19,644,725 | +1,586,398 | 0.07% | 236,747,522 |
| 2009-12-28 | 2009-12-22 | 11.736 | 18,058,327 | -51,927 | 0.07% | 211,929,308 |
| 2009-12-23 | 2009-12-21 | 11.621 | 18,110,254 | -25,790 | 0.07% | 210,460,095 |
| 2009-12-22 | 2009-12-18 | 11.564 | 18,136,044 | +161,010 | 0.07% | 209,719,013 |
| 2009-12-21 | 2009-12-17 | 11.592 | 17,975,034 | +422,389 | 0.07% | 208,372,923 |
| 2009-12-18 | 2009-12-16 | 11.765 | 17,552,645 | -63,777 | 0.07% | 206,498,368 |
| 2009-12-17 | 2009-12-15 | 11.937 | 17,616,422 | +859,066 | 0.07% | 210,281,581 |
| 2009-12-16 | 2009-12-14 | 12.252 | 16,757,356 | -24,744 | 0.06% | 205,316,366 |
| 2009-12-15 | 2009-12-11 | 12.281 | 16,782,100 | +102,810 | 0.06% | 206,101,082 |
| 2009-12-14 | 2009-12-10 | 12.166 | 16,679,290 | +55,412 | 0.06% | 202,924,093 |
| 2009-12-11 | 2009-12-09 | 12.252 | 16,623,878 | +107,340 | 0.06% | 203,680,952 |
| 2009-12-10 | 2009-12-08 | 12.482 | 16,516,538 | +94,793 | 0.06% | 206,157,185 |
| 2009-12-09 | 2009-12-07 | 12.683 | 16,421,745 | +946,193 | 0.06% | 208,272,424 |
| 2009-12-08 | 2009-12-04 | 12.797 | 15,475,552 | +4,141,641 | 0.06% | 198,048,340 |
| 2009-12-07 | 2009-12-03 | 12.998 | 11,333,911 | -35,199 | 0.04% | 147,322,201 |
| 2009-12-04 | 2009-12-02 | 12.740 | 11,369,110 | +175,647 | 0.04% | 144,843,709 |
| 2009-12-03 | 2009-12-01 | 12.740 | 11,193,463 | -59,943 | 0.04% | 142,605,947 |
| 2009-12-02 | 2009-11-30 | 12.539 | 11,253,406 | +286,123 | 0.04% | 141,109,295 |
| 2009-12-01 | 2009-11-27 | 11.851 | 10,967,283 | +257,546 | 0.04% | 129,968,857 |
| 2009-11-30 | 2009-11-26 | 12.482 | 10,709,737 | +529,380 | 0.04% | 133,677,483 |
| 2009-11-27 | 2009-11-25 | 12.855 | 10,180,357 | +500,454 | 0.04% | 130,867,323 |
| 2009-11-26 | 2009-11-24 | 13.257 | 9,679,903 | +205,618 | 0.04% | 128,322,608 |
| 2009-11-25 | 2009-11-23 | 13.802 | 9,474,285 | +133,826 | 0.04% | 130,762,050 |
| 2009-11-24 | 2009-11-20 | 13.544 | 9,340,459 | -144,630 | 0.04% | 126,502,881 |
| 2009-11-23 | 2009-11-19 | 13.572 | 9,485,089 | +152,994 | 0.04% | 128,733,847 |
| 2009-11-20 | 2009-11-18 | 13.859 | 9,332,095 | +21,259 | 0.04% | 129,335,123 |
| 2009-11-19 | 2009-11-17 | 14.146 | 9,310,836 | -5,227 | 0.04% | 131,712,136 |
| 2009-11-18 | 2009-11-16 | 14.175 | 9,316,063 | -176,693 | 0.04% | 132,053,393 |
| 2009-11-17 | 2009-11-13 | 13.859 | 9,492,756 | -41,123 | 0.04% | 131,561,752 |
| 2009-11-16 | 2009-11-12 | 13.429 | 9,533,879 | -186,451 | 0.04% | 128,028,214 |
| 2009-11-13 | 2009-11-11 | 13.744 | 9,720,330 | -56,458 | 0.04% | 133,600,081 |
| 2009-11-12 | 2009-11-10 | 13.687 | 9,776,788 | -23,350 | 0.04% | 133,814,993 |
| 2009-11-11 | 2009-11-09 | 13.544 | 9,800,138 | -61,685 | 0.04% | 132,728,562 |
| 2009-11-10 | 2009-11-06 | 13.199 | 9,861,823 | -36,245 | 0.04% | 130,168,300 |
| 2009-11-09 | 2009-11-05 | 12.998 | 9,898,068 | -1,742 | 0.04% | 128,658,604 |
| 2009-11-06 | 2009-11-04 | 12.970 | 9,899,810 | -25,093 | 0.04% | 128,397,182 |
| 2009-11-05 | 2009-11-03 | 12.625 | 9,924,903 | +88,172 | 0.04% | 125,305,215 |
| 2009-11-04 | 2009-11-02 | 12.970 | 9,836,731 | -44,957 | 0.04% | 127,579,069 |
| 2009-11-03 | 2009-10-30 | 13.142 | 9,881,688 | -40,775 | 0.04% | 129,863,413 |
| 2009-11-02 | 2009-10-29 | 12.424 | 9,922,463 | +185,753 | 0.04% | 123,281,407 |
| 2009-10-30 | 2009-10-28 | 12.769 | 9,736,710 | +89,915 | 0.04% | 124,326,138 |
| 2009-10-29 | 2009-10-27 | 13.084 | 9,646,795 | -143,585 | 0.04% | 126,222,882 |
| 2009-10-28 | 2009-10-23 | 13.371 | 9,790,380 | -1,056,320 | 0.04% | 130,910,856 |
| 2009-10-27 | 2009-10-22 | 13.142 | 10,846,700 | -12,198 | 0.04% | 142,545,432 |
| 2009-10-23 | 2009-10-21 | 13.113 | 10,858,898 | +6,970 | 0.04% | 142,394,151 |
| 2009-10-22 | 2009-10-20 | 13.027 | 10,851,928 | -55,761 | 0.04% | 141,368,599 |
| 2009-10-21 | 2009-10-19 | 12.855 | 10,907,689 | -38,684 | 0.04% | 140,217,093 |
| 2009-10-20 | 2009-10-16 | 12.683 | 10,946,373 | -103,854 | 0.04% | 138,829,804 |
| 2009-10-19 | 2009-10-15 | 12.912 | 11,050,227 | -2,949,055 | 0.04% | 142,683,552 |
| 2009-10-16 | 2009-10-14 | 12.683 | 13,999,282 | -919,358 | 0.05% | 177,549,000 |
| 2009-10-15 | 2009-10-13 | 12.453 | 14,918,640 | -546,108 | 0.06% | 185,784,365 |
| 2009-10-14 | 2009-10-12 | 12.224 | 15,464,748 | -16,031 | 0.06% | 189,035,184 |
| 2009-10-13 | 2009-10-09 | 12.310 | 15,480,779 | +1,299,229 | 0.06% | 190,563,755 |
| 2009-10-12 | 2009-10-08 | 12.453 | 14,181,550 | -371,159 | 0.05% | 176,605,257 |
| 2009-10-09 | 2009-10-07 | 12.310 | 14,552,709 | +414,025 | 0.05% | 179,139,491 |
| 2009-10-08 | 2009-10-06 | 11.908 | 14,138,684 | +4,163,248 | 0.05% | 168,363,243 |
| 2009-10-07 | 2009-10-05 | 11.592 | 9,975,436 | -5,576 | 0.04% | 115,638,766 |
| 2009-10-06 | 2009-10-02 | 11.363 | 9,981,012 | +31,714 | 0.04% | 113,412,249 |
| 2009-10-05 | 2009-09-30 | 11.707 | 9,949,298 | +54,715 | 0.04% | 116,477,704 |
| 2009-10-02 | 2009-09-29 | 11.822 | 9,894,583 | -20,910 | 0.04% | 116,972,807 |
| 2009-09-30 | 2009-09-28 | 11.564 | 9,915,493 | +111,522 | 0.04% | 114,659,371 |
| 2009-09-29 | 2009-09-25 | 11.793 | 9,803,971 | +26,138 | 0.04% | 115,620,286 |
| 2009-09-28 | 2009-09-24 | 11.793 | 9,777,833 | +231,059 | 0.04% | 115,312,035 |
| 2009-09-25 | 2009-09-23 | 12.281 | 9,546,774 | +85,732 | 0.04% | 117,243,995 |
| 2009-09-24 | 2009-09-22 | 12.424 | 9,461,042 | -11,500 | 0.04% | 117,548,493 |
| 2009-09-23 | 2009-09-21 | 12.310 | 9,472,542 | +48,442 | 0.04% | 116,604,156 |
| 2009-09-22 | 2009-09-18 | 12.711 | 9,424,100 | +13,940 | 0.04% | 119,793,653 |
| 2009-09-21 | 2009-09-17 | 12.568 | 9,410,160 | -253,363 | 0.04% | 118,266,383 |
| 2009-09-18 | 2009-09-16 | 12.625 | 9,663,523 | -429,011 | 0.04% | 122,005,205 |
| 2009-09-17 | 2009-09-15 | 12.138 | 10,092,534 | +1,743 | 0.04% | 122,498,504 |
| 2009-09-16 | 2009-09-14 | 12.051 | 10,090,791 | -8,713 | 0.04% | 121,608,715 |
| 2009-09-15 | 2009-09-11 | 12.138 | 10,099,504 | -142,539 | 0.04% | 122,583,103 |
| 2009-09-14 | 2009-09-10 | 12.166 | 10,242,043 | -2,495,997 | 0.04% | 124,607,060 |
| 2009-09-11 | 2009-09-09 | 11.908 | 12,738,040 | -10,582,722 | 0.05% | 151,684,395 |
| 2009-09-10 | 2009-09-08 | 12.023 | 23,320,762 | -3,432,432 | 0.09% | 280,379,952 |
| 2009-09-09 | 2009-09-07 | 11.765 | 26,753,194 | +3,118,377 | 0.10% | 314,738,372 |
| 2009-09-08 | 2009-09-04 | 11.334 | 23,634,817 | -643,341 | 0.09% | 267,879,536 |
| 2009-09-07 | 2009-09-03 | 10.932 | 24,278,158 | -496,969 | 0.09% | 265,418,327 |
| 2009-09-04 | 2009-09-02 | 10.760 | 24,775,127 | +640,205 | 0.09% | 266,586,010 |
| 2009-09-03 | 2009-09-01 | 10.961 | 24,134,922 | -35,199 | 0.09% | 264,544,941 |
| 2009-09-02 | 2009-08-31 | 10.818 | 24,170,121 | -1,197,814 | 0.09% | 261,463,080 |
| 2009-09-01 | 2009-08-28 | 10.932 | 25,367,935 | +533,213 | 0.10% | 277,332,196 |
| 2009-08-31 | 2009-08-27 | 10.932 | 24,834,722 | -381,962 | 0.09% | 271,502,902 |
| 2009-08-28 | 2009-08-26 | 10.932 | 25,216,684 | -662,160 | 0.10% | 275,678,661 |
| 2009-08-27 | 2009-08-25 | 10.961 | 25,878,844 | -136,615 | 0.10% | 283,660,219 |
| 2009-08-26 | 2009-08-24 | 11.105 | 26,015,459 | -115,006 | 0.10% | 288,890,098 |
| 2009-08-25 | 2009-08-21 | 10.789 | 26,130,465 | +357,915 | 0.10% | 281,919,542 |
| 2009-08-24 | 2009-08-20 | 10.875 | 25,772,550 | -452,361 | 0.10% | 280,276,573 |
| 2009-08-21 | 2009-08-19 | 10.559 | 26,224,911 | +425,874 | 0.10% | 276,918,544 |
| 2009-08-20 | 2009-08-18 | 10.789 | 25,799,037 | -125,113 | 0.10% | 278,343,791 |
| 2009-08-19 | 2009-08-17 | 10.674 | 25,924,150 | +790,759 | 0.10% | 276,718,162 |
| 2009-08-18 | 2009-08-14 | 11.105 | 25,133,391 | +601,521 | 0.09% | 279,095,125 |
| 2009-08-17 | 2009-08-13 | 11.047 | 24,531,870 | +800,169 | 0.09% | 271,007,670 |
| 2009-08-14 | 2009-08-12 | 10.674 | 23,731,701 | +340,838 | 0.09% | 253,315,641 |
| 2009-08-13 | 2009-08-11 | 10.875 | 23,390,863 | -65,867 | 0.09% | 254,375,719 |
| 2009-08-12 | 2009-08-10 | 10.732 | 23,456,730 | -108,386 | 0.09% | 251,726,692 |
| 2009-08-11 | 2009-08-07 | 10.445 | 23,565,116 | +4,210,297 | 0.09% | 246,128,080 |
| 2009-08-10 | 2009-08-06 | 10.732 | 19,354,819 | +1,649,826 | 0.07% | 207,706,895 |
| 2009-08-07 | 2009-08-05 | 10.559 | 17,704,993 | +1,950,237 | 0.07% | 186,953,576 |
| 2009-08-06 | 2009-08-04 | 10.875 | 15,754,756 | -24,395 | 0.06% | 171,333,028 |
| 2009-08-05 | 2009-08-03 | 11.191 | 15,779,151 | -495,575 | 0.06% | 176,578,750 |
| 2009-08-04 | 2009-07-31 | 11.076 | 16,274,726 | +4,879 | 0.06% | 180,256,605 |
| 2009-08-03 | 2009-07-30 | 11.018 | 16,269,847 | +259,288 | 0.06% | 179,268,874 |
| 2009-07-31 | 2009-07-29 | 11.105 | 16,010,559 | -1,932,812 | 0.06% | 177,790,134 |
| 2009-07-30 | 2009-07-28 | 11.391 | 17,943,371 | -932,253 | 0.07% | 204,401,812 |
| 2009-07-29 | 2009-07-27 | 11.219 | 18,875,624 | -1,536,910 | 0.07% | 211,771,871 |
| 2009-07-28 | 2009-07-24 | 11.018 | 20,412,534 | -759,393 | 0.08% | 224,914,960 |
| 2009-07-27 | 2009-07-23 | 10.875 | 21,171,927 | +1,966,965 | 0.08% | 230,244,782 |
| 2009-07-24 | 2009-07-22 | 10.617 | 19,204,962 | -162,055 | 0.07% | 203,894,436 |
| 2009-07-23 | 2009-07-21 | 10.703 | 19,367,017 | -182,965 | 0.07% | 207,282,083 |
| 2009-07-22 | 2009-07-20 | 10.789 | 19,549,982 | -134,872 | 0.07% | 210,923,226 |
| 2009-07-21 | 2009-07-17 | 10.531 | 19,684,854 | +268,698 | 0.07% | 207,294,825 |
| 2009-07-20 | 2009-07-16 | 10.158 | 19,416,156 | -17,425 | 0.07% | 197,222,615 |
| 2009-07-17 | 2009-07-15 | 10.272 | 19,433,581 | +3,684,750 | 0.07% | 199,630,116 |
| 2009-07-16 | 2009-07-14 | 10.215 | 15,748,831 | +195,163 | 0.06% | 160,874,985 |
| 2009-07-15 | 2009-07-13 | 9.813 | 15,553,668 | +276,713 | 0.06% | 152,633,242 |
| 2009-07-14 | 2009-07-10 | 10.100 | 15,276,955 | -102,460 | 0.06% | 154,301,327 |
| 2009-07-13 | 2009-07-09 | 10.186 | 15,379,415 | +52,276 | 0.06% | 156,660,088 |
| 2009-07-10 | 2009-07-08 | 10.158 | 15,327,139 | +270,091 | 0.06% | 155,687,791 |
| 2009-07-09 | 2009-07-07 | 10.215 | 15,057,048 | +188,194 | 0.06% | 153,808,392 |
| 2009-07-08 | 2009-07-06 | 10.359 | 14,868,854 | +179,480 | 0.06% | 154,019,212 |
| 2009-07-07 | 2009-07-03 | 10.617 | 14,689,374 | -156,828 | 0.06% | 155,953,530 |
| 2009-07-06 | 2009-07-02 | 10.674 | 14,846,202 | -28,926 | 0.06% | 158,470,527 |
| 2009-07-03 | 2009-06-30 | 10.588 | 14,875,128 | -32,949 | 0.06% | 157,498,810 |
| 2009-07-02 | 2009-06-29 | 10.559 | 14,908,077 | -41,473 | 0.06% | 157,419,904 |
| 2009-06-30 | 2009-06-26 | 10.502 | 14,949,550 | -130,689 | 0.06% | 156,999,910 |
| 2009-06-29 | 2009-06-25 | 10.301 | 15,080,239 | -263,122 | 0.06% | 155,343,423 |
| 2009-06-26 | 2009-06-24 | 9.928 | 15,343,361 | -76,323 | 0.06% | 152,330,476 |
| 2009-06-25 | 2009-06-23 | 9.785 | 15,419,684 | +501,500 | 0.06% | 150,875,961 |
| 2009-06-24 | 2009-06-22 | 10.215 | 14,918,184 | -90,709 | 0.06% | 152,389,890 |
| 2009-06-23 | 2009-06-19 | 10.014 | 15,008,893 | +77,019 | 0.06% | 150,301,836 |
| 2009-06-22 | 2009-06-18 | 10.072 | 14,931,874 | +150,206 | 0.06% | 150,387,462 |
| 2009-06-19 | 2009-06-17 | 11.229 | 14,781,668 | +169,722 | 0.06% | 165,986,153 |
| 2009-06-18 | 2009-06-16 | 11.140 | 14,611,946 | +837,088 | 0.06% | 162,771,161 |
| 2009-06-17 | 2009-06-15 | 11.020 | 13,774,858 | +407,837 | 0.05% | 151,800,802 |
| 2009-06-16 | 2009-06-12 | 11.110 | 13,367,021 | +230,371 | 0.05% | 148,503,996 |
| 2009-06-15 | 2009-06-11 | 11.259 | 13,136,650 | -39,512 | 0.05% | 147,906,258 |
| 2009-06-12 | 2009-06-10 | 11.319 | 13,176,162 | -354,932 | 0.05% | 149,138,134 |
| 2009-06-11 | 2009-06-09 | 10.453 | 13,531,094 | +56,589 | 0.05% | 141,436,508 |
| 2009-06-10 | 2009-06-08 | 10.512 | 13,474,505 | -3,731,810 | 0.05% | 141,649,829 |
| 2009-06-09 | 2009-06-05 | 10.632 | 17,206,315 | +3,539,945 | 0.07% | 182,935,688 |
| 2009-06-08 | 2009-06-04 | 10.333 | 13,666,370 | +98,779 | 0.05% | 141,217,931 |
| 2009-06-05 | 2009-06-03 | 10.423 | 13,567,591 | -279,258 | 0.05% | 141,412,806 |
| 2009-06-04 | 2009-06-02 | 10.214 | 13,846,849 | +304,371 | 0.05% | 141,428,727 |
| 2009-06-03 | 2009-06-01 | 10.423 | 13,542,478 | -276,196 | 0.05% | 141,151,057 |
| 2009-06-02 | 2009-05-29 | 10.393 | 13,818,674 | -745,022 | 0.05% | 143,617,111 |
| 2009-06-01 | 2009-05-27 | 9.646 | 14,563,696 | -481,168 | 0.06% | 140,486,534 |
| 2009-05-29 | 2009-05-26 | 8.810 | 15,044,864 | -526,371 | 0.06% | 132,547,290 |
| 2009-05-27 | 2009-05-25 | 8.750 | 15,571,235 | -19,755 | 0.06% | 136,254,624 |
| 2009-05-26 | 2009-05-22 | 8.661 | 15,590,990 | +37,167 | 0.06% | 135,030,620 |
| 2009-05-25 | 2009-05-21 | 8.721 | 15,553,823 | -70,317 | 0.06% | 135,637,749 |
| 2009-05-22 | 2009-05-20 | 8.840 | 15,624,140 | -68,307 | 0.06% | 138,117,403 |
| 2009-05-21 | 2009-05-19 | 8.870 | 15,692,447 | +477,484 | 0.06% | 139,189,889 |
| 2009-05-20 | 2009-05-18 | 8.721 | 15,214,963 | -49,557 | 0.06% | 132,682,706 |
| 2009-05-19 | 2009-05-15 | 8.601 | 15,264,520 | +4,688 | 0.06% | 131,291,379 |
| 2009-05-18 | 2009-05-14 | 8.511 | 15,259,832 | +140,299 | 0.06% | 129,883,859 |
| 2009-05-15 | 2009-05-13 | 8.691 | 15,119,533 | -40,516 | 0.06% | 131,398,962 |
| 2009-05-14 | 2009-05-12 | 8.750 | 15,160,049 | -25,113 | 0.06% | 132,656,580 |
| 2009-05-13 | 2009-05-11 | 8.601 | 15,185,162 | +526,705 | 0.06% | 130,608,814 |
| 2009-05-12 | 2009-05-08 | 8.810 | 14,658,457 | +279,593 | 0.06% | 129,142,992 |
| 2009-05-11 | 2009-05-07 | 9.079 | 14,378,864 | -38,507 | 0.06% | 130,544,545 |
| 2009-05-08 | 2009-05-06 | 8.840 | 14,417,371 | +53,575 | 0.06% | 127,449,564 |
| 2009-05-07 | 2009-05-05 | 8.780 | 14,363,796 | -14,733 | 0.06% | 126,118,016 |
| 2009-05-06 | 2009-05-04 | 8.930 | 14,378,529 | -326,805 | 0.06% | 128,394,440 |
| 2009-05-05 | 2009-04-30 | 8.661 | 14,705,334 | -512,643 | 0.06% | 127,360,120 |
| 2009-05-04 | 2009-04-29 | 8.452 | 15,217,977 | -2,968,706 | 0.06% | 128,618,645 |
| 2009-04-30 | 2009-04-28 | 8.243 | 18,186,683 | +2,539,774 | 0.07% | 149,907,427 |
| 2009-04-29 | 2009-04-27 | 8.243 | 15,646,909 | -28,796 | 0.06% | 128,972,824 |
| 2009-04-28 | 2009-04-24 | 8.601 | 15,675,705 | -15,068 | 0.06% | 134,828,015 |
| 2009-04-27 | 2009-04-23 | 8.631 | 15,690,773 | -28,127 | 0.06% | 135,426,219 |
| 2009-04-24 | 2009-04-22 | 8.422 | 15,718,900 | +424,914 | 0.06% | 132,382,881 |
| 2009-04-23 | 2009-04-21 | 8.780 | 15,293,986 | -158,715 | 0.06% | 134,285,335 |
| 2009-04-22 | 2009-04-20 | 8.810 | 15,452,701 | -47,547 | 0.06% | 136,140,389 |
| 2009-04-21 | 2009-04-17 | 8.392 | 15,500,248 | -76,679 | 0.06% | 130,078,505 |
| 2009-04-20 | 2009-04-16 | 8.541 | 15,576,927 | -6,027 | 0.06% | 133,048,011 |
| 2009-04-17 | 2009-04-15 | 8.721 | 15,582,954 | +54,579 | 0.06% | 135,891,787 |
| 2009-04-16 | 2009-04-14 | 8.810 | 15,528,375 | +227,357 | 0.06% | 136,807,087 |
| 2009-04-15 | 2009-04-09 | 8.422 | 15,301,018 | -96,434 | 0.06% | 128,863,524 |
| 2009-04-14 | 2009-04-08 | 8.064 | 15,397,452 | -394,778 | 0.06% | 124,157,567 |
| 2009-04-09 | 2009-04-07 | 8.153 | 15,792,230 | -65,629 | 0.06% | 128,755,763 |
| 2009-04-08 | 2009-04-06 | 8.004 | 15,857,859 | -127,910 | 0.06% | 126,922,879 |
| 2009-04-07 | 2009-04-03 | 7.825 | 15,985,769 | +45,204 | 0.06% | 125,082,166 |
| 2009-04-06 | 2009-04-02 | 7.974 | 15,940,565 | -40,430 | 0.06% | 127,108,777 |
| 2009-04-03 | 2009-04-01 | 7.675 | 15,980,995 | +127,240 | 0.06% | 122,658,460 |
| 2009-04-02 | 2009-03-31 | 7.675 | 15,853,755 | -27,792 | 0.06% | 121,681,859 |
| 2009-04-01 | 2009-03-30 | 7.377 | 15,881,547 | +281,267 | 0.06% | 117,152,167 |
| 2009-03-31 | 2009-03-27 | 7.884 | 15,600,280 | -106,145 | 0.06% | 122,997,672 |
| 2009-03-30 | 2009-03-26 | 7.795 | 15,706,425 | -825,719 | 0.06% | 122,427,342 |
| 2009-03-27 | 2009-03-25 | 7.227 | 16,532,144 | -416,878 | 0.06% | 119,482,724 |
| 2009-03-26 | 2009-03-24 | 7.108 | 16,949,022 | +252,136 | 0.07% | 120,470,904 |
| 2009-03-25 | 2009-03-23 | 6.959 | 16,696,886 | +651,936 | 0.07% | 116,185,511 |
| 2009-03-24 | 2009-03-20 | 6.779 | 16,044,950 | -117,194 | 0.06% | 108,773,924 |
| 2009-03-23 | 2009-03-19 | 7.078 | 16,162,144 | -271,222 | 0.06% | 114,395,223 |
| 2009-03-20 | 2009-03-18 | 7.108 | 16,433,366 | -5,023 | 0.06% | 116,805,705 |
| 2009-03-19 | 2009-03-17 | 6.959 | 16,438,389 | -1,171,610 | 0.06% | 114,386,756 |
| 2009-03-18 | 2009-03-16 | 6.959 | 17,609,999 | -586,308 | 0.07% | 122,539,420 |
| 2009-03-17 | 2009-03-13 | 6.779 | 18,196,307 | -214,299 | 0.07% | 123,358,671 |
| 2009-03-16 | 2009-03-12 | 6.630 | 18,410,606 | -371,674 | 0.07% | 122,062,322 |
| 2009-03-13 | 2009-03-11 | 6.570 | 18,782,280 | -371,674 | 0.07% | 123,404,660 |
| 2009-03-12 | 2009-03-10 | 6.540 | 19,153,954 | -241,421 | 0.08% | 125,274,629 |
| 2009-03-11 | 2009-03-09 | 6.481 | 19,395,375 | -43,529 | 0.08% | 125,695,140 |
| 2009-03-10 | 2009-03-06 | 6.600 | 19,438,904 | -201,575 | 0.08% | 128,299,398 |
| 2009-03-09 | 2009-03-05 | 6.511 | 19,640,479 | -1,009,882 | 0.08% | 127,870,139 |
| 2009-03-06 | 2009-03-04 | 6.451 | 20,650,361 | -577,840 | 0.08% | 133,211,577 |
| 2009-03-05 | 2009-03-03 | 6.242 | 21,228,201 | -2,756,416 | 0.08% | 132,501,272 |
| 2009-03-04 | 2009-03-02 | 6.242 | 23,984,617 | -4,688 | 0.09% | 149,706,151 |
| 2009-03-03 | 2009-02-27 | 6.481 | 23,989,305 | -783,195 | 0.09% | 155,466,911 |
| 2009-03-02 | 2009-02-26 | 6.331 | 24,772,500 | -534,407 | 0.10% | 156,843,407 |
| 2009-02-27 | 2009-02-25 | 6.361 | 25,306,907 | -190,159 | 0.10% | 160,982,713 |
| 2009-02-26 | 2009-02-24 | 6.242 | 25,497,066 | +705,511 | 0.10% | 159,146,490 |
| 2009-02-25 | 2009-02-23 | 6.421 | 24,791,555 | -239,746 | 0.10% | 159,185,240 |
| 2009-02-24 | 2009-02-20 | 6.301 | 25,031,301 | -65,629 | 0.10% | 157,734,411 |
| 2009-02-23 | 2009-02-19 | 6.451 | 25,096,930 | +61,611 | 0.10% | 161,895,553 |
| 2009-02-20 | 2009-02-18 | 6.391 | 25,035,319 | +470,452 | 0.10% | 160,002,759 |
| 2009-02-19 | 2009-02-17 | 6.212 | 24,564,867 | -890,009 | 0.10% | 152,594,304 |
| 2009-02-18 | 2009-02-16 | 6.511 | 25,454,876 | -93,421 | 0.10% | 165,725,008 |
| 2009-02-17 | 2009-02-13 | 6.451 | 25,548,297 | +83,470 | 0.10% | 164,807,236 |
| 2009-02-16 | 2009-02-12 | 6.301 | 25,464,827 | -122,552 | 0.10% | 160,466,269 |
| 2009-02-13 | 2009-02-11 | 6.301 | 25,587,379 | +1,153,803 | 0.10% | 161,238,529 |
| 2009-02-12 | 2009-02-10 | 6.511 | 24,433,576 | -828,215 | 0.10% | 159,075,793 |
| 2009-02-11 | 2009-02-09 | 6.451 | 25,261,791 | +1,084,217 | 0.10% | 162,959,040 |
| 2009-02-10 | 2009-02-06 | 6.511 | 24,177,574 | +1,920,987 | 0.09% | 157,409,081 |
| 2009-02-09 | 2009-02-05 | 6.391 | 22,256,587 | +4,435,646 | 0.09% | 142,243,657 |
| 2009-02-06 | 2009-02-04 | 6.152 | 17,820,941 | +1,058,770 | 0.07% | 109,637,323 |
| 2009-02-05 | 2009-02-03 | 6.003 | 16,762,171 | +50,226 | 0.07% | 100,620,598 |
| 2009-02-04 | 2009-02-02 | 5.943 | 16,711,945 | -1,109,665 | 0.07% | 99,320,899 |
| 2009-02-03 | 2009-01-30 | 6.182 | 17,821,610 | +1,208,443 | 0.07% | 110,173,679 |
| 2009-02-02 | 2009-01-29 | 6.033 | 16,613,167 | -1,184,000 | 0.07% | 100,222,301 |
| 2009-01-30 | 2009-01-23 | 5.734 | 17,797,167 | +57,928 | 0.07% | 102,049,921 |
| 2009-01-29 | 2009-01-22 | 5.764 | 17,739,239 | -4,018 | 0.07% | 102,247,539 |
| 2009-01-23 | 2009-01-21 | 5.644 | 17,743,257 | +1,062,117 | 0.07% | 100,151,098 |
| 2009-01-22 | 2009-01-20 | 5.585 | 16,681,140 | +92,751 | 0.07% | 93,159,662 |
| 2009-01-21 | 2009-01-19 | 5.973 | 16,588,389 | +80,697 | 0.07% | 99,082,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 16,507,692 | -1,143,149 | 0.06% | 100,572,002 |
| 2009-01-19 | 2009-01-15 | 5.824 | 17,650,841 | +1,062,787 | 0.07% | 102,792,300 |
| 2009-01-16 | 2009-01-14 | 5.674 | 16,588,054 | +139,629 | 0.07% | 94,126,002 |
| 2009-01-15 | 2009-01-13 | 5.525 | 16,448,425 | +174,118 | 0.06% | 90,877,551 |
| 2009-01-14 | 2009-01-12 | 5.495 | 16,274,307 | +851,837 | 0.06% | 89,429,519 |
| 2009-01-13 | 2009-01-09 | 5.854 | 15,422,470 | +739,665 | 0.06% | 90,275,640 |
| 2009-01-12 | 2009-01-08 | 5.854 | 14,682,805 | +1,820,869 | 0.06% | 85,946,001 |
| 2009-01-09 | 2009-01-07 | 6.391 | 12,861,936 | -41,521 | 0.05% | 82,201,679 |
| 2009-01-08 | 2009-01-06 | 6.600 | 12,903,457 | +356,272 | 0.05% | 85,164,563 |
| 2009-01-07 | 2009-01-05 | 6.600 | 12,547,185 | +232,715 | 0.05% | 82,813,120 |
| 2009-01-06 | 2009-01-02 | 6.481 | 12,314,470 | -65,629 | 0.05% | 79,806,089 |
| 2009-01-05 | 2008-12-31 | 6.331 | 12,380,099 | +670 | 0.05% | 78,382,759 |
| 2009-01-02 | 2008-12-29 | 6.630 | 12,379,429 | -83,711 | 0.05% | 82,075,617 |
| 2008-12-30 | 2008-12-24 | 6.570 | 12,463,140 | +53,910 | 0.05% | 81,886,201 |
| 2008-12-29 | 2008-12-22 | 6.779 | 12,409,230 | +97,104 | 0.05% | 84,126,198 |
| 2008-12-23 | 2008-12-19 | 6.929 | 12,312,126 | +39,176 | 0.05% | 85,306,398 |
| 2008-12-22 | 2008-12-18 | 7.108 | 12,272,950 | +80,362 | 0.05% | 87,234,142 |
| 2008-12-19 | 2008-12-17 | 7.227 | 12,192,588 | -19,755 | 0.05% | 88,119,462 |
| 2008-12-18 | 2008-12-16 | 7.048 | 12,212,343 | +43,864 | 0.05% | 86,073,917 |
| 2008-12-17 | 2008-12-15 | 7.138 | 12,168,479 | -12,054 | 0.05% | 86,854,989 |
| 2008-12-16 | 2008-12-12 | 7.138 | 12,180,533 | +62,615 | 0.05% | 86,941,026 |
| 2008-12-15 | 2008-12-11 | 7.526 | 12,117,918 | +6,697 | 0.05% | 91,198,799 |
| 2008-12-12 | 2008-12-10 | 7.765 | 12,111,221 | +55,583 | 0.05% | 94,041,998 |
| 2008-12-11 | 2008-12-09 | 7.436 | 12,055,638 | -65,294 | 0.05% | 89,649,963 |
| 2008-12-10 | 2008-12-08 | 7.705 | 12,120,932 | -106,814 | 0.05% | 93,393,422 |
| 2008-12-09 | 2008-12-05 | 7.018 | 12,227,746 | -9,376 | 0.05% | 85,817,299 |
| 2008-12-08 | 2008-12-04 | 6.809 | 12,237,122 | +20,426 | 0.05% | 83,324,882 |
| 2008-12-05 | 2008-12-03 | 6.988 | 12,216,696 | -12,055 | 0.05% | 85,374,897 |
| 2008-12-04 | 2008-12-02 | 6.988 | 12,228,751 | +98,779 | 0.05% | 85,459,142 |
| 2008-12-03 | 2008-12-01 | 7.526 | 12,129,972 | +16,742 | 0.05% | 91,289,517 |
| 2008-12-02 | 2008-11-28 | 7.317 | 12,113,230 | -44,869 | 0.05% | 88,631,198 |
| 2008-12-01 | 2008-11-27 | 7.018 | 12,158,099 | +1,674 | 0.05% | 85,328,499 |
| 2008-11-28 | 2008-11-26 | 6.869 | 12,156,425 | -59,602 | 0.05% | 83,501,501 |
| 2008-11-27 | 2008-11-25 | 6.660 | 12,216,027 | -305,710 | 0.05% | 81,357,092 |
| 2008-11-26 | 2008-11-24 | 6.540 | 12,521,737 | -74,000 | 0.05% | 81,897,239 |
| 2008-11-25 | 2008-11-21 | 6.391 | 12,595,737 | +654,950 | 0.05% | 80,500,379 |
| 2008-11-24 | 2008-11-20 | 6.033 | 11,940,787 | -6,027 | 0.05% | 72,035,221 |
| 2008-11-21 | 2008-11-19 | 6.182 | 11,946,814 | -39,511 | 0.05% | 73,855,530 |
| 2008-11-20 | 2008-11-18 | 6.301 | 11,986,325 | +11,719 | 0.05% | 75,531,668 |
| 2008-11-19 | 2008-11-17 | 6.451 | 11,974,606 | -3,348 | 0.05% | 77,245,921 |
| 2008-11-18 | 2008-11-14 | 6.391 | 11,977,954 | -64,960 | 0.05% | 76,552,078 |
| 2008-11-17 | 2008-11-13 | 6.212 | 12,042,914 | +100,453 | 0.05% | 74,809,283 |
| 2008-11-14 | 2008-11-12 | 6.511 | 11,942,461 | +157,375 | 0.05% | 77,751,879 |
| 2008-11-13 | 2008-11-11 | 6.570 | 11,785,086 | -12,054 | 0.05% | 77,431,203 |
| 2008-11-12 | 2008-11-10 | 6.720 | 11,797,140 | -55,249 | 0.05% | 79,272,001 |
| 2008-11-11 | 2008-11-07 | 6.361 | 11,852,389 | +95,765 | 0.05% | 75,395,612 |
| 2008-11-10 | 2008-11-06 | 6.451 | 11,756,624 | +44,199 | 0.05% | 75,839,760 |
| 2008-11-07 | 2008-11-05 | 7.018 | 11,712,425 | -25,113 | 0.05% | 82,200,651 |
| 2008-11-06 | 2008-11-04 | 6.690 | 11,737,538 | +12,724 | 0.05% | 78,520,960 |
| 2008-11-05 | 2008-11-03 | 6.600 | 11,724,814 | -76,009 | 0.05% | 77,385,360 |
| 2008-11-04 | 2008-10-31 | 6.600 | 11,800,823 | -27,122 | 0.05% | 77,887,029 |
| 2008-11-03 | 2008-10-30 | 6.869 | 11,827,945 | -361,294 | 0.05% | 81,245,198 |
| 2008-10-31 | 2008-10-29 | 6.033 | 12,189,239 | +39,176 | 0.05% | 73,534,058 |
| 2008-10-30 | 2008-10-28 | 6.242 | 12,150,063 | -430,606 | 0.05% | 75,837,741 |
| 2008-10-29 | 2008-10-27 | 5.107 | 12,580,669 | +237,402 | 0.05% | 64,248,119 |
| 2008-10-28 | 2008-10-24 | 6.003 | 12,343,267 | +505,276 | 0.05% | 74,094,633 |
| 2008-10-27 | 2008-10-23 | 6.630 | 11,837,991 | +1,005 | 0.05% | 78,485,883 |
| 2008-10-24 | 2008-10-22 | 6.809 | 11,836,986 | +10,715 | 0.05% | 80,600,280 |
| 2008-10-23 | 2008-10-21 | 7.227 | 11,826,271 | -60,941 | 0.05% | 85,471,980 |
| 2008-10-22 | 2008-10-20 | 7.556 | 11,887,212 | +60,941 | 0.05% | 89,817,528 |
| 2008-10-21 | 2008-10-17 | 7.108 | 11,826,271 | +30,471 | 0.05% | 84,059,220 |
| 2008-10-20 | 2008-10-16 | 7.705 | 11,795,800 | +206,262 | 0.05% | 90,888,236 |
| 2008-10-17 | 2008-10-15 | 8.302 | 11,589,538 | +40,181 | 0.05% | 96,221,360 |
| 2008-10-16 | 2008-10-14 | 8.810 | 11,549,357 | -308,724 | 0.05% | 101,751,400 |
| 2008-10-15 | 2008-10-13 | 8.541 | 11,858,081 | -155,367 | 0.05% | 101,284,040 |
| 2008-10-14 | 2008-10-10 | 7.616 | 12,013,448 | +181,485 | 0.05% | 91,488,904 |
| 2008-10-13 | 2008-10-09 | 8.153 | 11,831,963 | +1,674 | 0.05% | 96,467,277 |
| 2008-10-10 | 2008-10-08 | 7.735 | 11,830,289 | -921,149 | 0.05% | 91,507,289 |
| 2008-10-09 | 2008-10-06 | 8.273 | 12,751,438 | +77,348 | 0.05% | 105,487,136 |
| 2008-10-08 | 2008-10-03 | 8.661 | 12,674,090 | +129,919 | 0.05% | 109,767,900 |
| 2008-10-06 | 2008-10-02 | 9.139 | 12,544,171 | +62,950 | 0.05% | 114,636,776 |
| 2008-10-03 | 2008-09-30 | 8.810 | 12,481,221 | -519,674 | 0.05% | 109,961,248 |
| 2008-10-02 | 2008-09-29 | 8.810 | 13,000,895 | -2,227,367 | 0.05% | 114,539,646 |
| 2008-09-30 | 2008-09-26 | 9.198 | 15,228,262 | +918,136 | 0.06% | 140,075,321 |
| 2008-09-29 | 2008-09-25 | 9.288 | 14,310,126 | +20,425 | 0.06% | 132,912,068 |
| 2008-09-26 | 2008-09-24 | 9.437 | 14,289,701 | +45,873 | 0.06% | 134,856,162 |
| 2008-09-25 | 2008-09-23 | 9.497 | 14,243,828 | +28,797 | 0.06% | 135,274,024 |
| 2008-09-24 | 2008-09-22 | 9.945 | 14,215,031 | -101,122 | 0.06% | 141,368,488 |
| 2008-09-23 | 2008-09-19 | 10.035 | 14,316,153 | +155,701 | 0.06% | 143,656,797 |
| 2008-09-22 | 2008-09-18 | 8.601 | 14,160,452 | +18,751 | 0.06% | 121,795,200 |
| 2008-09-19 | 2008-09-17 | 8.661 | 14,141,701 | -587,982 | 0.06% | 122,478,601 |
| 2008-09-18 | 2008-09-16 | 9.079 | 14,729,683 | +6,362 | 0.06% | 133,729,603 |
| 2008-09-17 | 2008-09-12 | 9.915 | 14,723,321 | +13,729 | 0.06% | 145,983,723 |
| 2008-09-16 | 2008-09-11 | 10.124 | 14,709,592 | -1,005 | 0.06% | 148,922,698 |
| 2008-09-12 | 2008-09-10 | 10.244 | 14,710,597 | -23,104 | 0.06% | 150,690,193 |
| 2008-09-11 | 2008-09-09 | 10.483 | 14,733,701 | -142,977 | 0.06% | 154,447,022 |
| 2008-09-10 | 2008-09-08 | 10.393 | 14,876,678 | +60,606 | 0.06% | 154,612,918 |
| 2008-09-09 | 2008-09-05 | 9.855 | 14,816,072 | -2,009 | 0.06% | 146,018,401 |
| 2008-09-08 | 2008-09-04 | 9.885 | 14,818,081 | -7,366 | 0.06% | 146,480,741 |
| 2008-09-05 | 2008-09-03 | 9.796 | 14,825,447 | +40,181 | 0.06% | 145,225,276 |
| 2008-09-04 | 2008-09-02 | 9.945 | 14,785,266 | +3,348 | 0.06% | 147,039,476 |
| 2008-09-03 | 2008-09-01 | 9.945 | 14,781,918 | +71,321 | 0.06% | 147,006,180 |
| 2008-09-02 | 2008-08-29 | 10.124 | 14,710,597 | -137,954 | 0.06% | 148,932,873 |
| 2008-09-01 | 2008-08-28 | 9.915 | 14,848,551 | +26,452 | 0.06% | 147,225,395 |
| 2008-08-29 | 2008-08-27 | 10.064 | 14,822,099 | +108,824 | 0.06% | 149,176,420 |
| 2008-08-28 | 2008-08-26 | 9.855 | 14,713,275 | -6,697 | 0.06% | 145,005,295 |
| 2008-08-27 | 2008-08-25 | 9.885 | 14,719,972 | -20,091 | 0.06% | 145,510,907 |
| 2008-08-26 | 2008-08-21 | 9.587 | 14,740,063 | +21,765 | 0.06% | 141,307,412 |
| 2008-08-25 | 2008-08-20 | 9.796 | 14,718,298 | -6,027 | 0.06% | 144,175,679 |
| 2008-08-21 | 2008-08-19 | 9.616 | 14,724,325 | +8,371 | 0.06% | 141,596,278 |
| 2008-08-20 | 2008-08-18 | 9.885 | 14,715,954 | -670 | 0.06% | 145,471,188 |
| 2008-08-19 | 2008-08-15 | 9.945 | 14,716,624 | +10,045 | 0.06% | 146,356,831 |
| 2008-08-18 | 2008-08-14 | 9.975 | 14,706,579 | +22,770 | 0.06% | 146,696,143 |
| 2008-08-15 | 2008-08-13 | 9.975 | 14,683,809 | +1,004 | 0.06% | 146,469,016 |
| 2008-08-14 | 2008-08-12 | 10.244 | 14,682,805 | +10,045 | 0.06% | 150,405,501 |
| 2008-08-13 | 2008-08-11 | 10.363 | 14,672,760 | -14,398 | 0.06% | 152,055,404 |
| 2008-08-12 | 2008-08-08 | 10.393 | 14,687,158 | +3,349 | 0.06% | 152,643,242 |
| 2008-08-11 | 2008-08-07 | 10.512 | 14,683,809 | -6,697 | 0.06% | 154,362,556 |
| 2008-08-08 | 2008-08-05 | 10.453 | 14,690,506 | +36,832 | 0.06% | 153,555,497 |
| 2008-08-07 | 2008-08-04 | 10.602 | 14,653,674 | -8,706 | 0.06% | 155,358,653 |
| 2008-08-05 | 2008-08-01 | 10.781 | 14,662,380 | +20,091 | 0.06% | 158,078,295 |
| 2008-08-04 | 2008-07-31 | 10.692 | 14,642,289 | -38,172 | 0.06% | 156,549,819 |
| 2008-08-01 | 2008-07-30 | 10.692 | 14,680,461 | +6,697 | 0.06% | 156,957,940 |
| 2008-07-31 | 2008-07-29 | 10.393 | 14,673,764 | +28,461 | 0.06% | 152,504,038 |
| 2008-07-30 | 2008-07-28 | 10.632 | 14,645,303 | +5,023 | 0.06% | 155,707,284 |
| 2008-07-29 | 2008-07-25 | 10.602 | 14,640,280 | -41,855 | 0.06% | 155,216,650 |
| 2008-07-28 | 2008-07-24 | 10.662 | 14,682,135 | -96,100 | 0.06% | 156,537,358 |
| 2008-07-25 | 2008-07-23 | 10.692 | 14,778,235 | +38,172 | 0.06% | 158,003,303 |
| 2008-07-24 | 2008-07-22 | 10.363 | 14,740,063 | -159,050 | 0.06% | 152,752,872 |
| 2008-07-23 | 2008-07-21 | 10.303 | 14,899,113 | +98,109 | 0.06% | 153,511,204 |
| 2008-07-22 | 2008-07-18 | 10.124 | 14,801,004 | -23,104 | 0.06% | 149,848,170 |
| 2008-07-21 | 2008-07-17 | 9.975 | 14,824,108 | -13,394 | 0.06% | 147,868,479 |
| 2008-07-18 | 2008-07-16 | 9.885 | 14,837,502 | +40,181 | 0.06% | 146,672,723 |
| 2008-07-17 | 2008-07-15 | 10.005 | 14,797,321 | +112,172 | 0.06% | 148,043,203 |
| 2008-07-16 | 2008-07-14 | 10.453 | 14,685,149 | -4,018 | 0.06% | 153,499,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 14,689,167 | +19,421 | 0.06% | 154,418,881 |
| 2008-07-14 | 2008-07-10 | 10.393 | 14,669,746 | -103,131 | 0.06% | 152,462,279 |
| 2008-07-11 | 2008-07-09 | 10.274 | 14,772,877 | +50,561 | 0.06% | 151,769,357 |
| 2008-07-10 | 2008-07-08 | 9.885 | 14,722,316 | -31,140 | 0.06% | 145,534,078 |
| 2008-07-09 | 2008-07-07 | 10.244 | 14,753,456 | +99,113 | 0.06% | 151,129,225 |
| 2008-07-08 | 2008-07-04 | 9.975 | 14,654,343 | +143,312 | 0.06% | 146,175,096 |
| 2008-07-07 | 2008-07-03 | 10.035 | 14,511,031 | +175,457 | 0.06% | 145,612,319 |
| 2008-07-04 | 2008-07-02 | 10.274 | 14,335,574 | +102,796 | 0.06% | 147,276,719 |
| 2008-07-03 | 2008-06-30 | 10.363 | 14,232,778 | +20,760 | 0.06% | 147,495,822 |
| 2008-07-02 | 2008-06-27 | 10.274 | 14,212,018 | +8,371 | 0.06% | 146,007,364 |
| 2008-06-30 | 2008-06-26 | 10.483 | 14,203,647 | -17,411 | 0.06% | 148,890,695 |
| 2008-06-27 | 2008-06-25 | 10.512 | 14,221,058 | +46,878 | 0.06% | 149,497,917 |
| 2008-06-26 | 2008-06-24 | 10.453 | 14,174,180 | -44,200 | 0.06% | 148,158,495 |
| 2008-06-25 | 2008-06-23 | 10.692 | 14,218,380 | +23,104 | 0.06% | 152,017,545 |
| 2008-06-24 | 2008-06-20 | 10.811 | 14,195,276 | +46,878 | 0.06% | 153,466,285 |
| 2008-06-23 | 2008-06-19 | 10.901 | 14,148,398 | +71,656 | 0.06% | 154,227,104 |
| 2008-06-20 | 2008-06-18 | 11.817 | 14,076,742 | +67,304 | 0.06% | 166,341,547 |
| 2008-06-19 | 2008-06-17 | 11.694 | 14,009,438 | +475,419 | 0.06% | 163,821,791 |
| 2008-06-18 | 2008-06-16 | 11.632 | 13,534,019 | -23,398 | 0.05% | 157,429,437 |
| 2008-06-17 | 2008-06-13 | 11.417 | 13,557,417 | +69,217 | 0.05% | 154,781,205 |
| 2008-06-16 | 2008-06-12 | 11.509 | 13,488,200 | +86,115 | 0.05% | 155,236,185 |
| 2008-06-13 | 2008-06-11 | 11.663 | 13,402,085 | +52,319 | 0.05% | 156,307,184 |
| 2008-06-12 | 2008-06-10 | 11.663 | 13,349,766 | +97,814 | 0.05% | 155,696,993 |
| 2008-06-11 | 2008-06-06 | 12.063 | 13,251,952 | -26,322 | 0.05% | 159,857,598 |
| 2008-06-10 | 2008-06-05 | 12.001 | 13,278,274 | -4,225 | 0.05% | 159,357,898 |
| 2008-06-06 | 2008-06-04 | 11.909 | 13,282,499 | +7,799 | 0.05% | 158,182,384 |
| 2008-06-05 | 2008-06-03 | 12.001 | 13,274,700 | -318,462 | 0.05% | 159,315,005 |
| 2008-06-04 | 2008-06-02 | 12.309 | 13,593,162 | +148,832 | 0.06% | 167,319,996 |
| 2008-06-03 | 2008-05-30 | 12.248 | 13,444,330 | +141,359 | 0.05% | 164,660,563 |
| 2008-06-02 | 2008-05-29 | 12.063 | 13,302,971 | -3,900 | 0.05% | 160,473,037 |
| 2008-05-30 | 2008-05-28 | 11.909 | 13,306,871 | -3,574 | 0.05% | 158,472,633 |
| 2008-05-29 | 2008-05-27 | 11.909 | 13,310,445 | +3,249 | 0.05% | 158,515,196 |
| 2008-05-28 | 2008-05-26 | 11.848 | 13,307,196 | +7,799 | 0.05% | 157,657,503 |
| 2008-05-27 | 2008-05-23 | 12.094 | 13,299,397 | +25,022 | 0.05% | 160,839,184 |
| 2008-05-26 | 2008-05-22 | 12.217 | 13,274,375 | +11,374 | 0.05% | 162,170,535 |
| 2008-05-23 | 2008-05-21 | 12.401 | 13,263,001 | -316,838 | 0.05% | 164,480,421 |
| 2008-05-22 | 2008-05-20 | 12.340 | 13,579,839 | -33,796 | 0.05% | 167,573,891 |
| 2008-05-21 | 2008-05-19 | 12.525 | 13,613,635 | +116,986 | 0.06% | 170,504,511 |
| 2008-05-20 | 2008-05-16 | 12.555 | 13,496,649 | -71,166 | 0.05% | 169,454,645 |
| 2008-05-19 | 2008-05-15 | 12.494 | 13,567,815 | -209,276 | 0.05% | 169,513,116 |
| 2008-05-16 | 2008-05-14 | 12.371 | 13,777,091 | -43,545 | 0.06% | 170,431,922 |
| 2008-05-15 | 2008-05-13 | 12.278 | 13,820,636 | -23,397 | 0.06% | 169,694,703 |
| 2008-05-14 | 2008-05-09 | 11.940 | 13,844,033 | -37,696 | 0.06% | 165,295,759 |
| 2008-05-13 | 2008-05-08 | 12.124 | 13,881,729 | +70,517 | 0.06% | 168,308,924 |
| 2008-05-09 | 2008-05-07 | 12.155 | 13,811,212 | +140,744 | 0.06% | 167,878,951 |
| 2008-05-08 | 2008-05-06 | 12.401 | 13,670,468 | +72,792 | 0.06% | 169,533,602 |
| 2008-05-07 | 2008-05-05 | 12.494 | 13,597,676 | +175,804 | 0.06% | 169,886,193 |
| 2008-05-06 | 2008-05-02 | 12.494 | 13,421,872 | +5,525 | 0.05% | 167,689,738 |
| 2008-05-05 | 2008-04-30 | 12.248 | 13,416,347 | +47,769 | 0.05% | 164,317,839 |
| 2008-05-02 | 2008-04-29 | 12.124 | 13,368,578 | +101,063 | 0.05% | 162,087,229 |
| 2008-04-30 | 2008-04-28 | 11.971 | 13,267,515 | +6,175 | 0.05% | 158,820,497 |
| 2008-04-29 | 2008-04-25 | 11.909 | 13,261,340 | +13,648 | 0.05% | 157,930,400 |
| 2008-04-28 | 2008-04-24 | 11.878 | 13,247,692 | -117,636 | 0.05% | 157,360,196 |
| 2008-04-25 | 2008-04-23 | 11.786 | 13,365,328 | +16,248 | 0.05% | 157,523,646 |
| 2008-04-24 | 2008-04-22 | 11.632 | 13,349,080 | +149,482 | 0.05% | 155,278,203 |
| 2008-04-23 | 2008-04-21 | 11.540 | 13,199,598 | -202,776 | 0.05% | 152,320,843 |
| 2008-04-22 | 2008-04-18 | 11.355 | 13,402,374 | -1,950 | 0.05% | 152,186,265 |
| 2008-04-21 | 2008-04-17 | 11.509 | 13,404,324 | -6,499 | 0.05% | 154,270,853 |
| 2008-04-18 | 2008-04-16 | 11.386 | 13,410,823 | +75,066 | 0.05% | 152,694,894 |
| 2008-04-17 | 2008-04-15 | 11.355 | 13,335,757 | -5,199 | 0.05% | 151,429,818 |
| 2008-04-16 | 2008-04-14 | 11.263 | 13,340,956 | +17,548 | 0.05% | 150,257,237 |
| 2008-04-15 | 2008-04-11 | 11.601 | 13,323,408 | -422,126 | 0.05% | 154,569,584 |
| 2008-04-14 | 2008-04-10 | 11.263 | 13,745,534 | +133,235 | 0.06% | 154,813,940 |
| 2008-04-11 | 2008-04-09 | 10.986 | 13,612,299 | -8,774 | 0.06% | 149,543,333 |
| 2008-04-10 | 2008-04-08 | 10.986 | 13,621,073 | -5,200 | 0.06% | 149,639,724 |
| 2008-04-09 | 2008-04-07 | 11.047 | 13,626,273 | -115,036 | 0.06% | 150,535,488 |
| 2008-04-08 | 2008-04-03 | 10.986 | 13,741,309 | -591,756 | 0.06% | 150,960,624 |
| 2008-04-07 | 2008-04-02 | 10.863 | 14,333,065 | +86,115 | 0.06% | 155,697,320 |
| 2008-04-03 | 2008-04-01 | 10.463 | 14,246,950 | -97,814 | 0.06% | 149,062,424 |
| 2008-04-02 | 2008-03-31 | 10.217 | 14,344,764 | +322,687 | 0.06% | 146,554,397 |
| 2008-04-01 | 2008-03-28 | 10.463 | 14,022,077 | -49,719 | 0.06% | 146,709,631 |
| 2008-03-31 | 2008-03-27 | 10.278 | 14,071,796 | -2,599 | 0.06% | 144,631,656 |
| 2008-03-28 | 2008-03-26 | 10.155 | 14,074,395 | -79,941 | 0.06% | 142,925,933 |
| 2008-03-27 | 2008-03-25 | 9.970 | 14,154,336 | -296,365 | 0.06% | 141,124,323 |
| 2008-03-26 | 2008-03-20 | 9.293 | 14,450,701 | +252,495 | 0.06% | 134,296,044 |
| 2008-03-25 | 2008-03-19 | 9.632 | 14,198,206 | +63,043 | 0.06% | 136,755,616 |
| 2008-03-20 | 2008-03-18 | 9.263 | 14,135,163 | -3,228,498 | 0.06% | 130,928,646 |
| 2008-03-19 | 2008-03-17 | 9.109 | 17,363,661 | -395,479 | 0.07% | 158,161,352 |
| 2008-03-18 | 2008-03-14 | 9.540 | 17,759,140 | -72,792 | 0.07% | 169,414,659 |
| 2008-03-17 | 2008-03-13 | 9.570 | 17,831,932 | -17,223 | 0.07% | 170,657,803 |
| 2008-03-14 | 2008-03-12 | 10.001 | 17,849,155 | +21,123 | 0.07% | 178,512,397 |
| 2008-03-13 | 2008-03-11 | 9.724 | 17,828,032 | -40,945 | 0.07% | 173,363,573 |
| 2008-03-12 | 2008-03-10 | 9.693 | 17,868,977 | +65,967 | 0.07% | 173,211,852 |
| 2008-03-11 | 2008-03-07 | 9.663 | 17,803,010 | +69,867 | 0.07% | 172,024,556 |
| 2008-03-10 | 2008-03-06 | 9.878 | 17,733,143 | -194,977 | 0.07% | 175,169,346 |
| 2008-03-07 | 2008-03-05 | 9.817 | 17,928,120 | +280,442 | 0.07% | 175,991,946 |
| 2008-03-06 | 2008-03-04 | 9.786 | 17,647,678 | -47,769 | 0.07% | 172,695,910 |
| 2008-03-05 | 2008-03-03 | 10.001 | 17,695,447 | +45,494 | 0.07% | 176,975,138 |
| 2008-03-04 | 2008-02-29 | 10.278 | 17,649,953 | -259,644 | 0.07% | 181,408,395 |
| 2008-03-03 | 2008-02-28 | 10.432 | 17,909,597 | +17,909,597 | 0.07% | 186,832,692 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy