History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 -7,085,990
2013-06-26 2013-06-24 6.665 7,085,990 +134,580 0.02% 47,229,424
2013-06-19 2013-06-17 7.222 6,951,410 +448,600 0.02% 50,206,372
2013-06-07 2013-06-05 8.706 6,502,810 +391,874 0.02% 56,611,077
2013-06-06 2013-06-04 8.753 6,110,936 -758,819 0.02% 53,489,482
2013-05-31 2013-05-29 8.848 6,869,755 -843,132 0.02% 60,783,314
2013-05-21 2013-05-16 8.919 7,712,887 -421,566 0.02% 68,792,185
2013-05-16 2013-05-14 8.848 8,134,453 -421,566 0.02% 71,973,310
2013-05-14 2013-05-10 9.061 8,556,019 -421,566 0.02% 77,529,930
2013-05-13 2013-05-09 8.990 8,977,585 -590,193 0.03% 80,711,055
2013-05-10 2013-05-08 8.943 9,567,778 -843,132 0.03% 85,563,143
2013-05-09 2013-05-07 8.824 10,410,910 -632,349 0.03% 91,868,351
2013-05-07 2013-05-03 8.658 11,043,259 -632,350 0.03% 95,614,644
2013-05-02 2013-04-29 8.516 11,675,609 -843,132 0.03% 99,427,903
2013-04-29 2013-04-25 8.374 12,518,741 +421,566 0.04% 104,826,154
2013-04-26 2013-04-24 8.326 12,097,175 +1,475,482 0.03% 100,722,239
2013-04-22 2013-04-18 8.113 10,621,693 +42,156 0.03% 86,169,613
2013-04-12 2013-04-10 8.350 10,579,537 +632,349 0.03% 88,337,197
2013-04-09 2013-04-05 8.231 9,947,188 -1,053,915 0.03% 81,877,409
2013-04-03 2013-03-28 8.540 11,001,103 -632,349 0.03% 93,944,860
2013-04-02 2013-03-27 8.587 11,633,452 -210,783 0.03% 99,896,774
2013-03-27 2013-03-25 8.445 11,844,235 -84,313 0.03% 100,021,026
2013-03-25 2013-03-21 8.374 11,928,548 +1,686,264 0.03% 99,884,150
2013-03-22 2013-03-20 8.421 10,242,284 +126,470 0.03% 86,250,070
2013-03-20 2013-03-18 8.279 10,115,814 +210,783 0.03% 83,745,321
2013-03-14 2013-03-12 8.682 9,905,031 -147,548 0.03% 85,994,607
2013-03-13 2013-03-11 8.729 10,052,579 -212,469 0.03% 87,752,521
2013-03-12 2013-03-08 8.801 10,265,048 -625,605 0.03% 90,337,732
2013-03-07 2013-03-05 8.397 10,890,653 -632,349 0.03% 91,451,635
2013-03-06 2013-03-04 8.302 11,523,002 +542,977 0.03% 95,668,281
2013-03-05 2013-03-01 8.468 10,980,025 +600,311 0.03% 92,983,488
2013-03-01 2013-02-27 8.421 10,379,714 +421,566 0.03% 87,407,366
2013-02-28 2013-02-26 8.468 9,958,148 +927,445 0.03% 84,329,803
2013-02-25 2013-02-21 8.801 9,030,703 -23,607 0.03% 79,474,858
2013-02-22 2013-02-20 9.014 9,054,310 +23,607 0.03% 81,615,613
2013-02-21 2013-02-19 8.824 9,030,703 +115,509 0.03% 79,689,076
2013-02-19 2013-02-15 9.061 8,915,194 +59,863 0.03% 80,784,576
2013-02-14 2013-02-07 8.943 8,855,331 -126,470 0.03% 79,191,841
2013-02-07 2013-02-05 8.990 8,981,801 +1,053,915 0.03% 80,748,958
2013-02-06 2013-02-04 9.346 7,927,886 +1,175,327 0.02% 74,094,831
2013-02-05 2013-02-01 9.251 6,752,559 -2,082,537 0.02% 62,469,393
2013-02-01 2013-01-30 9.038 8,835,096 +420,723 0.03% 79,849,194
2013-01-31 2013-01-29 8.990 8,414,373 +3,071,531 0.02% 75,647,619
2013-01-30 2013-01-28 8.990 5,342,842 -337,253 0.02% 48,033,677
2013-01-29 2013-01-25 8.919 5,680,095 +1,601,951 0.02% 50,661,464
2013-01-28 2013-01-24 8.967 4,078,144 -632,349 0.01% 36,566,942
2013-01-23 2013-01-21 8.895 4,710,493 -132,372 0.01% 41,901,727
2013-01-17 2013-01-15 8.801 4,842,865 +337,253 0.01% 42,619,717
2013-01-15 2013-01-11 8.658 4,505,612 +145,019 0.01% 39,010,449
2013-01-14 2013-01-10 8.658 4,360,593 +648,369 0.01% 37,754,846
2013-01-11 2013-01-09 8.516 3,712,224 +632,349 0.01% 31,612,796
2013-01-09 2013-01-07 8.587 3,079,875 +105,391 0.01% 26,446,972
2013-01-08 2013-01-04 8.587 2,974,484 -379,409 0.01% 25,541,976
2013-01-07 2013-01-03 8.611 3,353,893 -347,371 0.01% 28,879,530
2013-01-04 2013-01-02 8.492 3,701,264 +463,301 0.01% 31,431,665
2012-12-28 2012-12-24 8.113 3,237,963 -421,566 0.01% 26,268,319
2012-12-19 2012-12-17 8.231 3,659,529 -109,607 0.01% 30,122,357
2012-12-18 2012-12-14 8.207 3,769,136 -12,984 0.01% 30,935,148
2012-12-17 2012-12-13 8.113 3,782,120 +421,566 0.01% 30,682,850
2012-12-14 2012-12-12 8.113 3,360,554 -531,173 0.01% 27,262,851
2012-12-13 2012-12-11 7.947 3,891,727 -219,215 0.01% 30,925,837
2012-12-11 2012-12-07 7.828 4,110,942 -181,273 0.01% 32,180,262
2012-12-10 2012-12-06 7.828 4,292,215 -252,940 0.01% 33,599,259
2012-12-06 2012-12-04 7.686 4,545,155 +75,882 0.01% 34,932,366
2012-12-05 2012-12-03 7.614 4,469,273 +228,489 0.01% 34,031,117
2012-12-04 2012-11-30 7.757 4,240,784 -42,157 0.01% 32,894,872
2012-12-03 2012-11-29 7.686 4,282,941 -101,176 0.01% 32,917,087
2012-11-30 2012-11-28 7.591 4,384,117 +134,902 0.01% 33,278,704
2012-11-29 2012-11-27 7.638 4,249,215 -286,665 0.01% 32,456,289
2012-11-27 2012-11-23 7.662 4,535,880 -126,470 0.01% 34,753,486
2012-11-26 2012-11-22 7.543 4,662,350 +44,264 0.01% 35,169,507
2012-11-22 2012-11-20 7.425 4,618,086 +50,588 0.01% 34,287,881
2012-11-21 2012-11-19 7.472 4,567,498 +58,598 0.01% 34,128,972
2012-11-15 2012-11-13 7.330 4,508,900 +63,235 0.01% 33,049,384
2012-11-14 2012-11-12 7.472 4,445,665 +231,440 0.01% 33,218,619
2012-11-12 2012-11-08 7.520 4,214,225 -35,834 0.01% 31,689,200
2012-11-09 2012-11-07 7.709 4,250,059 -12,647 0.01% 32,765,184
2012-11-06 2012-11-02 7.709 4,262,706 +1,907,166 0.01% 32,862,684
2012-11-05 2012-11-01 7.614 2,355,540 +118,038 0.01% 17,936,174
2012-10-30 2012-10-26 7.448 2,237,502 -885,289 0.01% 16,665,846
2012-10-29 2012-10-25 7.472 3,122,791 +843,133 0.01% 23,333,923
2012-10-22 2012-10-18 7.354 2,279,658 +236,498 0.01% 16,763,538
2012-10-17 2012-10-15 7.306 2,043,160 +126,470 0.01% 14,927,510
2012-10-16 2012-10-12 7.282 1,916,690 +210,783 0.01% 13,958,043
2012-10-15 2012-10-11 7.211 1,705,907 +421,566 0.00% 12,301,646
2012-10-11 2012-10-09 6.927 1,284,341 -843,132 0.00% 8,896,056
2012-10-10 2012-10-08 6.879 2,127,473 +106,656 0.01% 14,635,122
2012-10-09 2012-10-05 6.998 2,020,817 -113,823 0.01% 14,141,103
2012-10-08 2012-10-04 6.998 2,134,640 +84,314 0.01% 14,937,604
2012-09-28 2012-09-26 6.855 2,050,326 +632,349 0.01% 14,055,783
2012-09-19 2012-09-17 6.950 1,417,977 -210,783 0.00% 9,855,328
2012-09-18 2012-09-14 6.998 1,628,760 -84,314 0.00% 11,397,600
2012-09-17 2012-09-13 6.737 1,713,074 -231,861 0.00% 11,540,610
2012-09-14 2012-09-12 6.761 1,944,935 -210,783 0.01% 13,148,743
2012-09-13 2012-09-11 6.737 2,155,718 -126,470 0.01% 14,522,607
2012-09-11 2012-09-07 6.808 2,282,188 +65,343 0.01% 15,537,016
2012-09-10 2012-09-06 6.547 2,216,845 +421,566 0.01% 14,513,719
2012-09-07 2012-09-05 6.547 1,795,279 -337,253 0.01% 11,753,720
2012-09-06 2012-09-04 6.642 2,132,532 -126,470 0.01% 14,164,064
2012-09-04 2012-08-31 6.689 2,259,002 +316,596 0.01% 15,111,237
2012-09-03 2012-08-30 6.761 1,942,406 -168,626 0.01% 13,131,646
2012-08-30 2012-08-28 6.903 2,111,032 -463,723 0.01% 14,572,098
2012-08-21 2012-08-17 7.093 2,574,755 -2,672,997 0.01% 18,261,708
2012-08-20 2012-08-16 7.045 5,247,752 -127,735 0.01% 36,971,242
2012-08-17 2012-08-15 7.116 5,375,487 -750,387 0.02% 38,253,692
2012-08-16 2012-08-14 7.164 6,125,874 +72,087 0.02% 43,884,312
2012-08-15 2012-08-13 7.093 6,053,787 -520,212 0.02% 42,937,091
2012-08-13 2012-08-09 7.116 6,573,999 -339,361 0.02% 46,782,689
2012-08-10 2012-08-08 7.045 6,913,360 +26,980 0.02% 48,705,714
2012-08-09 2012-08-07 7.069 6,886,380 +8,432 0.02% 48,678,988
2012-08-08 2012-08-06 7.093 6,877,948 +126,469 0.02% 48,782,535
2012-08-06 2012-08-02 6.998 6,751,479 +126,470 0.02% 47,244,932
2012-08-03 2012-08-01 7.045 6,625,009 +657,643 0.02% 46,674,235
2012-08-02 2012-07-31 7.045 5,967,366 +616,752 0.02% 42,041,037
2012-07-31 2012-07-27 6.903 5,350,614 +232,950 0.02% 36,934,387
2012-07-27 2012-07-25 6.713 5,117,664 -740,726 0.01% 34,355,201
2012-07-26 2012-07-24 6.689 5,858,390 -21,078 0.02% 39,188,774
2012-07-25 2012-07-23 6.666 5,879,468 -126,470 0.02% 39,190,305
2012-07-23 2012-07-19 6.808 6,005,938 -159,774 0.02% 40,888,110
2012-07-20 2012-07-18 6.642 6,165,712 +118,039 0.02% 40,952,042
2012-07-19 2012-07-17 6.666 6,047,673 +505,879 0.02% 40,311,496
2012-07-16 2012-07-12 6.571 5,541,794 -21,078 0.02% 36,413,669
2012-07-13 2012-07-11 6.713 5,562,872 -278,234 0.02% 37,343,910
2012-07-12 2012-07-10 6.808 5,841,106 -18,970 0.02% 39,765,942
2012-07-11 2012-07-09 6.761 5,860,076 -505,879 0.02% 39,617,074
2012-07-10 2012-07-06 6.832 6,365,955 -295,097 0.02% 43,490,094
2012-07-09 2012-07-05 6.903 6,661,052 +758,819 0.02% 45,980,120
2012-07-06 2012-07-04 6.974 5,902,233 +56,069 0.02% 41,162,142
2012-07-05 2012-07-03 7.021 5,846,164 +276,547 0.02% 41,048,472
2012-07-03 2012-06-28 6.808 5,569,617 +12,647 0.02% 37,917,659
2012-06-28 2012-06-26 6.784 5,556,970 -1,896,626 0.02% 37,699,742
2012-06-27 2012-06-25 6.808 7,453,596 +75,882 0.02% 50,743,689
2012-06-26 2012-06-22 6.879 7,377,714 +560,683 0.02% 50,752,110
2012-06-25 2012-06-21 6.903 6,817,031 -210,783 0.02% 47,056,817
2012-06-21 2012-06-19 6.903 7,027,814 +118,038 0.02% 48,511,817
2012-06-20 2012-06-18 6.879 6,909,776 +1,559,795 0.02% 47,533,113
2012-06-19 2012-06-15 6.808 5,349,981 +421,566 0.02% 36,422,389
2012-06-15 2012-06-13 6.642 4,928,415 -84,313 0.01% 32,734,039
2012-06-11 2012-06-07 6.761 5,012,728 -145,440 0.01% 33,888,574
2012-06-08 2012-06-06 6.713 5,158,168 -1,446,815 0.01% 34,627,107
2012-06-06 2012-06-04 7.448 6,604,983 +341,348 0.02% 49,193,455
2012-06-04 2012-05-31 7.575 6,263,635 -150,002 0.02% 47,444,505
2012-06-01 2012-05-30 7.448 6,413,637 -7,894 0.02% 47,768,324
2012-05-31 2012-05-29 7.499 6,421,531 +110,527 0.02% 48,152,472
2012-05-30 2012-05-28 7.423 6,311,004 +110,527 0.02% 46,844,043
2012-05-23 2012-05-21 7.220 6,200,477 -511,173 0.02% 44,767,027
2012-05-21 2012-05-17 7.296 6,711,650 -780,948 0.02% 48,967,742
2012-05-15 2012-05-11 7.600 7,492,598 -779,980 0.02% 56,943,215
2012-05-14 2012-05-10 7.676 8,272,578 -90,790 0.03% 63,499,717
2012-05-11 2012-05-09 7.651 8,363,368 +110,527 0.03% 63,984,745
2012-05-10 2012-05-08 7.727 8,252,841 +284,213 0.03% 63,766,358
2012-05-09 2012-05-07 7.777 7,968,628 +29,606 0.02% 61,974,099
2012-05-07 2012-05-03 8.005 7,939,022 +3,629,063 0.02% 63,553,926
2012-05-04 2012-05-02 8.259 4,309,959 -1,162,574 0.01% 35,594,183
2012-05-03 2012-04-30 8.233 5,472,533 -1,049,679 0.02% 45,056,769
2012-05-02 2012-04-27 8.081 6,522,212 +1,736,859 0.02% 52,707,678
2012-04-27 2012-04-25 8.132 4,785,353 +394,740 0.01% 38,914,128
2012-04-24 2012-04-20 8.309 4,390,613 -78,948 0.01% 36,482,727
2012-04-23 2012-04-19 8.309 4,469,561 +394,741 0.01% 37,138,726
2012-04-20 2012-04-18 8.233 4,074,820 +42,237 0.01% 33,549,039
2012-04-18 2012-04-16 8.183 4,032,583 -801,718 0.01% 32,996,975
2012-04-17 2012-04-13 8.284 4,834,301 -185,528 0.01% 40,046,977
2012-04-16 2012-04-12 8.056 5,019,829 -1,195,985 0.02% 40,439,366
2012-04-12 2012-04-10 7.929 6,215,814 -27,632 0.02% 49,286,802
2012-04-11 2012-04-05 7.980 6,243,446 -118,422 0.02% 49,822,235
2012-04-03 2012-03-30 7.929 6,361,868 -710,533 0.02% 50,444,902
2012-04-02 2012-03-29 7.803 7,072,401 +1,578,962 0.02% 55,183,074
2012-03-30 2012-03-28 7.955 5,493,439 -315,792 0.02% 43,698,069
2012-03-29 2012-03-27 8.031 5,809,231 +355,266 0.02% 46,651,563
2012-03-28 2012-03-26 7.853 5,453,965 +39,474 0.02% 42,831,406
2012-03-27 2012-03-23 8.005 5,414,491 -677,078 0.02% 43,344,402
2012-03-26 2012-03-22 8.107 6,091,569 +118,422 0.02% 49,381,860
2012-03-21 2012-03-19 8.233 5,973,147 +197,370 0.02% 49,178,452
2012-03-20 2012-03-16 8.385 5,775,777 +789,481 0.02% 48,431,364
2012-03-19 2012-03-15 8.411 4,986,296 -194,042 0.02% 41,937,683
2012-03-16 2012-03-14 8.487 5,180,338 +7,894 0.02% 43,963,392
2012-03-15 2012-03-13 8.436 5,172,444 -71,053 0.02% 43,634,331
2012-03-14 2012-03-12 8.309 5,243,497 +386,846 0.02% 43,569,559
2012-03-13 2012-03-09 8.284 4,856,651 -110,528 0.01% 40,232,122
2012-03-09 2012-03-07 8.081 4,967,179 +118,423 0.02% 40,141,055
2012-03-05 2012-03-01 8.411 4,848,756 -315,793 0.01% 40,780,891
2012-03-02 2012-02-29 8.563 5,164,549 +394,741 0.02% 44,221,900
2012-03-01 2012-02-28 8.512 4,769,808 -1,280,586 0.01% 40,600,228
2012-02-29 2012-02-27 8.335 6,050,394 -260,529 0.02% 50,427,548
2012-02-28 2012-02-24 8.461 6,310,923 +789,481 0.02% 53,398,326
2012-02-27 2012-02-23 8.487 5,521,442 -434,214 0.02% 46,858,201
2012-02-23 2012-02-21 8.563 5,955,656 -39,474 0.02% 50,995,822
2012-02-22 2012-02-20 8.487 5,995,130 +39,474 0.02% 50,878,196
2012-02-21 2012-02-17 8.487 5,955,656 +473,688 0.02% 50,543,197
2012-02-17 2012-02-15 8.512 5,481,968 +394,741 0.02% 46,662,077
2012-02-16 2012-02-14 8.309 5,087,227 +22,895 0.02% 42,271,071
2012-02-15 2012-02-13 8.309 5,064,332 -461,847 0.02% 42,080,831
2012-02-14 2012-02-10 8.284 5,526,179 +260,529 0.02% 45,778,441
2012-02-10 2012-02-08 8.537 5,265,650 +1,302,644 0.02% 44,954,191
2012-02-06 2012-02-02 8.588 3,963,006 +631,585 0.01% 34,033,979
2012-02-03 2012-02-01 8.385 3,331,421 -394,741 0.01% 27,934,815
2012-02-01 2012-01-30 8.309 3,726,162 +555,795 0.01% 30,961,634
2012-01-31 2012-01-27 8.537 3,170,367 -315,793 0.01% 27,066,228
2012-01-30 2012-01-26 8.487 3,486,160 -59,211 0.01% 29,585,602
2012-01-27 2012-01-20 8.284 3,545,371 +868,429 0.01% 29,369,580
2012-01-26 2012-01-19 8.360 2,676,942 +339,477 0.01% 22,379,027
2012-01-20 2012-01-18 8.309 2,337,465 +78,948 0.01% 19,422,595
2012-01-19 2012-01-17 8.335 2,258,517 -3,552 0.01% 18,823,811
2012-01-18 2012-01-16 8.005 2,262,069 -244,739 0.01% 18,108,448
2012-01-17 2012-01-13 8.031 2,506,808 -315,793 0.01% 20,131,152
2012-01-16 2012-01-12 7.803 2,822,601 -710,533 0.01% 22,023,610
2012-01-05 2012-01-03 7.423 3,533,134 +63,159 0.01% 26,225,032
2012-01-03 2011-12-29 7.245 3,469,975 +682,901 0.01% 25,140,891
2011-12-19 2011-12-15 6.992 2,787,074 -236,844 0.01% 19,487,040
2011-12-16 2011-12-14 7.119 3,023,918 -394,741 0.01% 21,526,064
2011-12-14 2011-12-12 7.169 3,418,659 -680,533 0.01% 24,509,278
2011-12-13 2011-12-09 7.093 4,099,192 -118,422 0.01% 29,076,665
2011-12-12 2011-12-08 7.296 4,217,614 -394,740 0.01% 30,771,425
2011-12-09 2011-12-07 7.245 4,612,354 -552,637 0.01% 33,417,731
2011-12-08 2011-12-06 6.992 5,164,991 -118,422 0.02% 36,113,281
2011-12-07 2011-12-05 7.119 5,283,413 +78,948 0.02% 37,610,506
2011-12-06 2011-12-02 7.043 5,204,465 -880,271 0.02% 36,652,971
2011-12-05 2011-12-01 6.739 6,084,736 -2,388,181 0.02% 41,002,626
2011-12-02 2011-11-30 6.105 8,472,917 -78,948 0.03% 51,729,501
2011-12-01 2011-11-29 6.207 8,551,865 +1,381,592 0.03% 53,078,081
2011-11-28 2011-11-24 6.055 7,170,273 +72,632 0.02% 43,413,209
2011-11-25 2011-11-23 6.029 7,097,641 +260,529 0.02% 42,793,645
2011-11-24 2011-11-22 6.207 6,837,112 +750,007 0.02% 42,435,280
2011-11-22 2011-11-18 6.485 6,087,105 -222,858 0.02% 39,476,537
2011-11-21 2011-11-17 6.688 6,309,963 -1,957,592 0.02% 42,200,640
2011-11-18 2011-11-16 6.865 8,267,555 -473,689 0.03% 56,758,992
2011-11-17 2011-11-15 7.017 8,741,244 -197,370 0.03% 61,339,652
2011-11-16 2011-11-14 6.992 8,938,614 -67,106 0.03% 62,498,207
2011-11-14 2011-11-10 6.789 9,005,720 -394,740 0.03% 61,142,266
2011-11-10 2011-11-08 6.941 9,400,460 -47,369 0.03% 65,251,119
2011-11-08 2011-11-04 6.992 9,447,829 +86,843 0.03% 66,058,605
2011-11-07 2011-11-03 6.840 9,360,986 +461,846 0.03% 64,028,548
2011-11-04 2011-11-02 6.941 8,899,140 +592,111 0.03% 61,771,322
2011-11-03 2011-11-01 6.967 8,307,029 -394,741 0.03% 57,871,763
2011-11-02 2011-10-31 7.144 8,701,770 -905,207 0.03% 62,164,866
2011-11-01 2011-10-28 7.220 9,606,977 +409,033 0.03% 69,361,728
2011-10-31 2011-10-27 7.245 9,197,944 +3,197,399 0.03% 66,641,550
2011-10-28 2011-10-26 7.220 6,000,545 -394,741 0.02% 43,323,531
2011-10-27 2011-10-25 7.144 6,395,286 +394,741 0.02% 45,687,498
2011-10-26 2011-10-24 7.119 6,000,545 +519,873 0.02% 42,715,482
2011-10-25 2011-10-21 6.713 5,480,672 +315,792 0.02% 36,793,235
2011-10-20 2011-10-18 6.612 5,164,880 -1,184,221 0.02% 34,149,869
2011-10-18 2011-10-14 6.789 6,349,101 -197,370 0.02% 43,105,762
2011-10-17 2011-10-13 6.992 6,546,471 -197,371 0.02% 45,772,499
2011-10-14 2011-10-12 6.815 6,743,842 +394,741 0.02% 45,956,607
2011-10-13 2011-10-11 6.713 6,349,101 -482,373 0.02% 42,623,234
2011-10-11 2011-10-07 6.105 6,831,474 +289,739 0.02% 41,708,038
2011-10-10 2011-10-06 5.852 6,541,735 -1,268,202 0.02% 38,281,877
2011-10-07 2011-10-04 5.599 7,809,937 +315,792 0.02% 43,724,827
2011-10-06 2011-10-03 5.801 7,494,145 +984,483 0.02% 43,475,628
2011-10-04 2011-09-30 6.207 6,509,662 -1,373,697 0.02% 40,402,926
2011-10-03 2011-09-28 6.511 7,883,359 +1,065,799 0.02% 51,325,445
2011-09-30 2011-09-27 6.713 6,817,560 +1,421,066 0.02% 45,768,127
2011-09-28 2011-09-26 6.333 5,396,494 -1,500,014 0.02% 34,177,477
2011-09-27 2011-09-23 6.435 6,896,508 +56,448 0.02% 44,376,317
2011-09-26 2011-09-22 6.637 6,840,060 +78,948 0.02% 45,399,336
2011-09-23 2011-09-21 7.093 6,761,112 -197,370 0.02% 47,958,375
2011-09-22 2011-09-20 7.195 6,958,482 -789,481 0.02% 50,063,492
2011-09-20 2011-09-16 7.397 7,747,963 +631,585 0.02% 57,313,731
2011-09-19 2011-09-15 7.321 7,116,378 +157,896 0.02% 52,100,890
2011-09-16 2011-09-14 7.347 6,958,482 -1,024,914 0.02% 51,121,172
2011-09-15 2011-09-12 7.347 7,983,396 -1,223,695 0.02% 58,650,803
2011-09-14 2011-09-09 7.625 9,207,091 +789,481 0.03% 70,206,484
2011-09-12 2011-09-08 7.651 8,417,610 +519,084 0.03% 64,399,729
2011-09-09 2011-09-07 7.727 7,898,526 +394,740 0.02% 61,028,709
2011-09-08 2011-09-06 7.625 7,503,786 -678,954 0.02% 57,218,337
2011-09-07 2011-09-05 7.625 8,182,740 -86,843 0.02% 62,395,539
2011-09-05 2011-09-01 8.005 8,269,583 +592,111 0.03% 66,200,152
2011-09-01 2011-08-30 8.031 7,677,472 +236,845 0.02% 61,654,644
2011-08-31 2011-08-29 7.853 7,440,627 -71,054 0.02% 58,433,180
2011-08-30 2011-08-26 7.651 7,511,681 +789,481 0.02% 57,468,832
2011-08-26 2011-08-24 7.625 6,722,200 -789,481 0.02% 51,258,538
2011-08-25 2011-08-23 7.803 7,511,681 +394,741 0.02% 58,610,597
2011-08-24 2011-08-22 7.701 7,116,940 -394,741 0.02% 54,809,417
2011-08-23 2011-08-19 7.651 7,511,681 -276,318 0.02% 57,468,832
2011-08-19 2011-08-17 7.980 7,787,999 -394,741 0.02% 62,147,653
2011-08-16 2011-08-12 7.651 8,182,740 +91,446 0.02% 62,602,833
2011-08-15 2011-08-11 7.727 8,091,294 +153,159 0.02% 62,518,150
2011-08-12 2011-08-10 7.625 7,938,135 -236,844 0.02% 60,530,362
2011-08-11 2011-08-09 7.549 8,174,979 -276,713 0.02% 61,715,067
2011-08-10 2011-08-08 8.132 8,451,692 -544,742 0.03% 68,728,519
2011-08-09 2011-08-05 8.436 8,996,434 +552,637 0.03% 75,893,211
2011-08-08 2011-08-04 8.740 8,443,797 +71,053 0.03% 73,798,099
2011-08-05 2011-08-03 8.816 8,372,744 +186,908 0.03% 73,813,424
2011-08-04 2011-08-02 9.019 8,185,836 +251,700 0.02% 73,824,639
2011-08-03 2011-08-01 9.196 7,934,136 -197,371 0.02% 72,961,635
2011-08-02 2011-07-29 9.095 8,131,507 +197,371 0.02% 73,952,657
2011-07-28 2011-07-26 9.221 7,934,136 -860,535 0.02% 73,162,632
2011-07-27 2011-07-25 8.943 8,794,671 +394,741 0.03% 78,647,079
2011-07-25 2011-07-21 8.892 8,399,930 +975,009 0.03% 74,691,482
2011-07-22 2011-07-20 8.968 7,424,921 +315,792 0.02% 66,586,072
2011-07-20 2011-07-18 8.917 7,109,129 +544,742 0.02% 63,393,883
2011-07-19 2011-07-15 8.917 6,564,387 -565,663 0.02% 58,536,282
2011-07-18 2011-07-14 8.993 7,130,050 +868,429 0.02% 64,122,319
2011-07-15 2011-07-13 9.095 6,261,621 -641,058 0.02% 56,946,826
2011-07-14 2011-07-12 8.892 6,902,679 +592,110 0.02% 61,378,050
2011-07-13 2011-07-11 9.196 6,310,569 +339,082 0.02% 58,031,452
2011-07-12 2011-07-08 9.449 5,971,487 -39,474 0.02% 56,426,046
2011-07-08 2011-07-06 9.424 6,010,961 +810,769 0.02% 56,646,769
2011-07-07 2011-07-05 9.779 5,200,192 +157,896 0.02% 50,850,471
2011-07-06 2011-07-04 9.804 5,042,296 +678,954 0.02% 49,434,210
2011-07-05 2011-06-30 9.601 4,363,342 +789,481 0.01% 41,893,511
2011-07-04 2011-06-29 9.525 3,573,861 +828,955 0.01% 34,041,900
2011-06-30 2011-06-28 9.677 2,744,906 -394,740 0.01% 26,563,123
2011-06-27 2011-06-23 9.475 3,139,646 -394,741 0.01% 29,746,822
2011-06-24 2011-06-22 9.525 3,534,387 +88,027 0.01% 33,665,901
2011-06-23 2011-06-21 9.551 3,446,360 +512,373 0.01% 32,914,729
2011-06-22 2011-06-20 9.627 2,933,987 +135,396 0.01% 28,244,252
2011-06-21 2011-06-17 9.677 2,798,591 -551,847 0.01% 27,082,646
2011-06-17 2011-06-15 9.855 3,350,438 +789,481 0.01% 33,017,142
2011-06-10 2011-06-08 10.083 2,560,957 +191,055 0.01% 25,821,035
2011-06-09 2011-06-07 10.260 2,369,902 -394,741 0.01% 24,314,968
2011-06-08 2011-06-03 10.235 2,764,643 +1,578,962 0.01% 28,294,936
2011-06-07 2011-06-02 10.361 1,185,681 +789,481 0.00% 12,285,122
2011-06-03 2011-06-01 11.381 396,200 -633,953 0.00% 4,509,250
2011-06-02 2011-05-31 11.381 1,030,153 -2,230,280 0.00% 11,724,426
2011-06-01 2011-05-30 11.223 3,260,433 +1,338,301 0.01% 36,591,212
2011-05-31 2011-05-27 11.170 1,922,132 +58,698 0.01% 21,470,204
2011-05-27 2011-05-25 11.064 1,863,434 +75,360 0.01% 20,617,720
2011-05-16 2011-05-12 11.144 1,788,074 +378,693 0.01% 19,925,560
2011-05-13 2011-05-11 11.249 1,409,381 -189,347 0.00% 15,854,429
2011-05-09 2011-05-05 11.196 1,598,728 +300,304 0.01% 17,900,000
2011-05-06 2011-05-04 11.144 1,298,424 +96,188 0.00% 14,469,102
2011-05-05 2011-05-03 11.328 1,202,236 +444,965 0.00% 13,619,451
2011-05-03 2011-04-28 11.460 757,271 +323,782 0.00% 8,678,679
2011-04-29 2011-04-27 11.540 433,489 +42,792 0.00% 5,002,327
2011-04-27 2011-04-21 11.645 390,697 -189,346 0.00% 4,549,789
2011-04-21 2011-04-19 11.328 580,043 +3,408 0.00% 6,570,979
2011-04-20 2011-04-18 11.513 576,635 -224,944 0.00% 6,638,960
2011-04-19 2011-04-15 11.566 801,579 +108,307 0.00% 9,271,138
2011-04-18 2011-04-14 11.513 693,272 +451,781 0.00% 7,981,835
2011-04-14 2011-04-12 11.513 241,491 +189,346 0.00% 2,780,354
2011-04-07 2011-04-04 11.672 52,145 -378,693 0.00% 608,622
2011-04-06 2011-04-01 11.540 430,838 +189,347 0.00% 4,971,736
2011-04-04 2011-03-31 11.434 241,491 -11,361 0.00% 2,761,223
2011-03-31 2011-03-29 11.223 252,852 +98,081 0.00% 2,837,709
2011-03-29 2011-03-25 11.276 154,771 -153,370 0.00% 1,745,139
2011-03-28 2011-03-24 10.985 308,141 -113,608 0.00% 3,384,975
2011-03-25 2011-03-23 10.906 421,749 -113,608 0.00% 4,599,564
2011-03-23 2011-03-21 10.827 535,357 -181,016 0.00% 5,796,154
2011-03-22 2011-03-18 10.747 716,373 -113,608 0.00% 7,699,211
2011-03-21 2011-03-17 10.642 829,981 +113,608 0.00% 8,832,544
2011-03-17 2011-03-15 10.774 716,373 +48,094 0.00% 7,718,128
2011-03-16 2011-03-14 11.012 668,279 +34,083 0.00% 7,358,791
2011-03-15 2011-03-11 10.959 634,196 +256,754 0.00% 6,949,990
2011-03-14 2011-03-10 11.170 377,442 -378,693 0.00% 4,216,025
2011-03-11 2011-03-09 11.196 756,135 -189,347 0.00% 8,465,991
2011-03-10 2011-03-08 11.091 945,482 +476,396 0.00% 10,486,128
2011-03-08 2011-03-04 11.038 469,086 +55,668 0.00% 5,177,753
2011-03-03 2011-03-01 10.880 413,418 +52,260 0.00% 4,497,790
2011-03-01 2011-02-25 10.615 361,158 +103,383 0.00% 3,833,857
2011-02-25 2011-02-23 10.563 257,775 +45,443 0.00% 2,722,785
2011-02-16 2011-02-14 10.536 212,332 +31,810 0.00% 2,237,180
2011-02-08 2011-02-02 10.827 180,522 +115,502 0.00% 1,954,459
2011-01-21 2011-01-19 11.328 65,020 +49,230 0.00% 736,575
2011-01-20 2011-01-18 11.196 15,790 -757,387 0.00% 176,791
2011-01-18 2011-01-14 11.355 773,177 -310,528 0.00% 8,779,302
2011-01-13 2011-01-11 10.985 1,083,705 +140,495 0.00% 11,904,660
2011-01-11 2011-01-07 10.932 943,210 -757,386 0.00% 10,311,488
2011-01-07 2011-01-05 10.959 1,700,596 -1,514,773 0.01% 18,636,392
2011-01-05 2011-01-03 10.959 3,215,369 +3,191,859 0.01% 35,236,398
2011-01-04 2010-12-31 10.827 23,510 -189,346 0.00% 254,536
2011-01-03 2010-12-29 10.747 212,856 -189,347 0.00% 2,287,667
2010-12-30 2010-12-28 10.563 402,203 -378,693 0.00% 4,248,327
2010-12-29 2010-12-24 10.642 780,896 -302,954 0.00% 8,310,188
2010-12-15 2010-12-13 10.985 1,083,850 +413,911 0.00% 11,906,253
2010-12-13 2010-12-09 10.853 669,939 +587,712 0.00% 7,270,925
2010-12-10 2010-12-08 10.853 82,227 -585,838 0.00% 892,419
2010-12-09 2010-12-07 11.064 668,065 -946,733 0.00% 7,391,717
2010-12-08 2010-12-06 10.880 1,614,798 -492,301 0.01% 17,568,230
2010-12-07 2010-12-03 11.170 2,107,099 +227,216 0.01% 23,536,284
2010-12-06 2010-12-02 11.302 1,879,883 +227,215 0.01% 21,246,489
2010-11-30 2010-11-26 10.880 1,652,668 -302,954 0.01% 17,980,237
2010-11-29 2010-11-25 10.985 1,955,622 +189,347 0.01% 21,482,797
2010-11-26 2010-11-24 10.906 1,766,275 -378,694 0.01% 19,262,869
2010-11-25 2010-11-23 10.827 2,144,969 -94,673 0.01% 23,222,954
2010-11-22 2010-11-18 11.540 2,239,642 -265,085 0.01% 25,844,768
2010-11-18 2010-11-16 11.698 2,504,727 -492,301 0.01% 29,300,613
2010-11-16 2010-11-12 12.041 2,997,028 -227,216 0.01% 36,088,450
2010-11-15 2010-11-11 12.332 3,224,244 -265,085 0.01% 39,761,007
2010-11-10 2010-11-08 12.860 3,489,329 -189,347 0.01% 44,872,831
2010-11-09 2010-11-05 12.807 3,678,676 -378,693 0.01% 47,113,554
2010-11-08 2010-11-04 13.769 4,057,369 -37,869 0.01% 55,866,269
2010-11-05 2010-11-03 13.659 4,095,238 +168,277 0.01% 55,936,589
2010-11-04 2010-11-02 13.356 3,926,961 -271,986 0.01% 52,448,549
2010-11-03 2010-11-01 13.191 4,198,947 +213,522 0.02% 55,387,410
2010-11-02 2010-10-29 12.778 3,985,425 +181,566 0.01% 50,924,617
2010-11-01 2010-10-28 12.833 3,803,859 +290,506 0.01% 48,814,122
2010-10-29 2010-10-27 12.557 3,513,353 -290,506 0.01% 44,118,606
2010-10-28 2010-10-26 12.668 3,803,859 -363,132 0.01% 48,185,614
2010-10-27 2010-10-25 12.475 4,166,991 -10,894 0.02% 51,982,351
2010-10-22 2010-10-20 12.420 4,177,885 +32,681 0.02% 51,888,149
2010-10-19 2010-10-15 12.585 4,145,204 +108,940 0.02% 52,167,168
2010-10-18 2010-10-14 12.365 4,036,264 +348,244 0.01% 49,906,953
2010-10-15 2010-10-13 12.007 3,688,020 +1,307,276 0.01% 44,280,744
2010-10-14 2010-10-12 11.704 2,380,744 -1,089,397 0.01% 27,863,571
2010-10-13 2010-10-11 11.704 3,470,141 +99,135 0.01% 40,613,574
2010-10-12 2010-10-08 11.649 3,371,006 -544,698 0.01% 39,267,662
2010-10-08 2010-10-06 11.786 3,915,704 +363,132 0.01% 46,151,814
2010-10-07 2010-10-05 11.456 3,552,572 +2,531,759 0.01% 40,697,841
2010-10-06 2010-10-04 11.346 1,020,813 +879,869 0.00% 11,581,867
2010-10-04 2010-09-29 11.263 140,944 -944,144 0.00% 1,587,468
2010-09-29 2010-09-27 11.208 1,085,088 +353,328 0.00% 12,161,707
2010-09-28 2010-09-24 11.208 731,760 +46,481 0.00% 8,201,593
2010-09-27 2010-09-22 11.263 685,279 +72,626 0.00% 7,718,375
2010-09-24 2010-09-21 11.236 612,653 -12,709 0.00% 6,883,509
2010-09-21 2010-09-17 11.236 625,362 +217,879 0.00% 7,026,302
2010-09-20 2010-09-16 11.125 407,483 -363,132 0.00% 4,533,421
2010-09-16 2010-09-14 11.263 770,615 -544,699 0.00% 8,679,524
2010-09-15 2010-09-13 11.263 1,315,314 -10,894 0.00% 14,814,531
2010-09-13 2010-09-09 11.125 1,326,208 -283,243 0.00% 14,754,625
2010-09-09 2010-09-07 11.208 1,609,451 -12,710 0.01% 18,038,787
2010-09-08 2010-09-06 11.153 1,622,161 +181,567 0.01% 18,091,898
2010-09-07 2010-09-03 10.905 1,440,594 +108,939 0.01% 15,709,846
2010-09-03 2010-09-01 10.740 1,331,655 -145,253 0.00% 14,301,826
2010-09-01 2010-08-30 10.960 1,476,908 -918,724 0.01% 16,187,198
2010-08-31 2010-08-27 10.850 2,395,632 -290,506 0.01% 25,992,705
2010-08-30 2010-08-26 10.905 2,686,138 -108,940 0.01% 29,292,650
2010-08-27 2010-08-25 10.905 2,795,078 -246,930 0.01% 30,480,653
2010-08-26 2010-08-24 10.960 3,042,008 +423,049 0.01% 33,340,997
2010-08-25 2010-08-23 11.043 2,618,959 -181,566 0.01% 28,920,662
2010-08-24 2010-08-20 11.098 2,800,525 -58,101 0.01% 31,079,903
2010-08-18 2010-08-16 11.153 2,858,626 -10,894 0.01% 31,882,144
2010-08-13 2010-08-11 11.208 2,869,520 +108,940 0.01% 32,161,687
2010-08-12 2010-08-10 11.456 2,760,580 +511,290 0.01% 31,624,875
2010-08-05 2010-08-03 11.538 2,249,290 +108,940 0.01% 25,953,422
2010-08-04 2010-08-02 11.566 2,140,350 -10,894 0.01% 24,755,360
2010-07-30 2010-07-28 11.401 2,151,244 -777,466 0.01% 24,525,912
2010-07-29 2010-07-27 11.428 2,928,710 -72,627 0.01% 33,470,301
2010-07-27 2010-07-23 11.428 3,001,337 +726,265 0.01% 34,300,307
2010-07-21 2010-07-19 11.098 2,275,072 +397,492 0.01% 25,248,486
2010-07-20 2010-07-16 11.318 1,877,580 -6,530 0.01% 21,250,807
2010-07-16 2010-07-14 11.401 1,884,110 +363,133 0.01% 21,480,370
2010-07-15 2010-07-13 11.318 1,520,977 +363,132 0.01% 17,214,706
2010-07-14 2010-07-12 11.346 1,157,845 +108,940 0.00% 13,136,595
2010-07-13 2010-07-09 11.236 1,048,905 -72,627 0.00% 11,785,051
2010-07-12 2010-07-08 10.960 1,121,532 +145,253 0.00% 12,292,208
2010-07-08 2010-07-06 10.988 976,279 +68,995 0.00% 10,727,092
2010-07-07 2010-07-05 10.795 907,284 +30,924 0.00% 9,794,099
2010-07-06 2010-07-02 10.933 876,360 +40,852 0.00% 9,580,942
2010-07-02 2010-06-29 10.933 835,508 -254,192 0.00% 9,134,321
2010-06-30 2010-06-28 11.208 1,089,700 -797,439 0.00% 12,213,398
2010-06-29 2010-06-25 11.180 1,887,139 +192,097 0.01% 21,099,156
2010-06-28 2010-06-24 11.236 1,695,042 +222,415 0.01% 19,044,772
2010-06-23 2010-06-21 11.263 1,472,627 +684,562 0.01% 16,586,365
2010-06-21 2010-06-17 10.795 788,065 +69,402 0.00% 8,507,134
2010-06-15 2010-06-11 10.712 718,663 +581,012 0.00% 7,698,570
2010-06-14 2010-06-10 10.630 137,651 +45,388 0.00% 1,463,194
2010-06-09 2010-06-07 10.520 92,263 -147,207 0.00% 970,568
2010-06-08 2010-06-04 10.685 239,470 -170,218 0.00% 2,558,692
2010-06-07 2010-06-03 10.685 409,688 +34,134 0.00% 4,377,439
2010-06-04 2010-06-02 10.465 375,554 -217,879 0.00% 3,929,987
2010-05-31 2010-05-27 10.575 593,433 -19,457 0.00% 6,275,352
2010-05-27 2010-05-25 11.133 612,890 -323,819 0.00% 6,823,457
2010-05-26 2010-05-24 11.449 936,709 +29,678 0.00% 10,724,271
2010-05-25 2010-05-20 11.305 907,031 -174,253 0.00% 10,254,360
2010-05-24 2010-05-19 11.305 1,081,284 +697,012 0.00% 12,224,362
2010-05-20 2010-05-18 11.449 384,272 -343,307 0.00% 4,399,485
2010-05-19 2010-05-17 11.248 727,579 -267,959 0.00% 8,183,827
2010-05-17 2010-05-13 11.478 995,538 +43,560 0.00% 11,426,363
2010-05-14 2010-05-12 11.305 951,978 -478,847 0.00% 10,762,504
2010-05-13 2010-05-11 11.305 1,430,825 +348,506 0.01% 16,176,067
2010-05-12 2010-05-10 11.449 1,082,319 +32,975 0.00% 12,391,343
2010-05-11 2010-05-07 11.219 1,049,344 -348,505 0.00% 11,772,938
2010-05-07 2010-05-05 11.277 1,397,849 +324,545 0.01% 15,763,150
2010-05-04 2010-04-30 11.707 1,073,304 -348,505 0.00% 12,565,307
2010-05-03 2010-04-29 11.449 1,421,809 +43,559 0.01% 16,278,124
2010-04-28 2010-04-26 11.707 1,378,250 -210,978 0.01% 16,135,349
2010-04-27 2010-04-23 11.621 1,589,228 +522,759 0.01% 18,468,492
2010-04-26 2010-04-22 11.650 1,066,469 +348,505 0.00% 12,424,087
2010-04-23 2010-04-21 11.650 717,964 -1,394,022 0.00% 8,364,094
2010-04-22 2010-04-20 11.793 2,111,986 -209,104 0.01% 24,907,094
2010-04-21 2010-04-19 11.678 2,321,090 +108,037 0.01% 27,106,696
2010-04-20 2010-04-16 11.621 2,213,053 +760,446 0.01% 25,717,991
2010-04-19 2010-04-15 12.109 1,452,607 +30,492 0.01% 17,589,390
2010-04-14 2010-04-12 12.539 1,422,115 +115,437 0.01% 17,832,259
2010-04-13 2010-04-09 12.568 1,306,678 +348,506 0.00% 16,422,259
2010-04-09 2010-04-07 12.453 958,172 +418,206 0.00% 11,932,279
2010-04-08 2010-04-01 12.080 539,966 +84,945 0.00% 6,522,870
2010-04-07 2010-03-31 11.879 455,021 -41,820 0.00% 5,405,327
2010-04-01 2010-03-30 11.822 496,841 -1,082,110 0.00% 5,873,606
2010-03-31 2010-03-29 11.678 1,578,951 -245,829 0.01% 18,439,675
2010-03-30 2010-03-26 11.449 1,824,780 +1,394,022 0.01% 20,891,692
2010-03-29 2010-03-25 11.334 430,758 +34,154 0.00% 4,882,257
2010-03-26 2010-03-24 11.535 396,604 -167,283 0.00% 4,574,813
2010-03-25 2010-03-23 11.592 563,887 +278,805 0.00% 6,536,777
2010-03-24 2010-03-22 11.391 285,082 -522,759 0.00% 3,247,510
2010-03-22 2010-03-18 11.449 807,841 +182,962 0.00% 9,248,877
2010-03-18 2010-03-16 11.191 624,879 +60,263 0.00% 6,992,794
2010-03-17 2010-03-15 11.219 564,616 +32,976 0.00% 6,334,614
2010-03-16 2010-03-12 11.420 531,640 -209,103 0.00% 6,071,429
2010-03-15 2010-03-11 11.391 740,743 +393,811 0.00% 8,438,170
2010-03-10 2010-03-08 11.564 346,932 +243,954 0.00% 4,011,803
2010-03-09 2010-03-05 11.277 102,978 +39,207 0.00% 1,161,254
2010-03-08 2010-03-04 11.162 63,771 +5,224 0.00% 711,808
2010-03-05 2010-03-03 11.564 58,547 -174,253 0.00% 677,017
2010-03-03 2010-03-01 11.248 232,800 -388,529 0.00% 2,618,540
2010-03-01 2010-02-25 10.703 621,329 -139,402 0.00% 6,649,985
2010-02-26 2010-02-24 10.932 760,731 +152,297 0.00% 8,316,609
2010-02-23 2010-02-19 10.645 608,434 +174,253 0.00% 6,477,055
2010-02-22 2010-02-18 10.961 434,181 -158,225 0.00% 4,759,095
2010-02-19 2010-02-17 11.133 592,406 -285,070 0.00% 6,595,404
2010-02-18 2010-02-12 10.932 877,476 +29,678 0.00% 9,592,911
2010-02-12 2010-02-10 10.732 847,798 -522,759 0.00% 9,098,173
2010-02-11 2010-02-09 10.588 1,370,557 -97,581 0.01% 14,511,545
2010-02-10 2010-02-08 10.301 1,468,138 +354,199 0.01% 15,123,473
2010-02-09 2010-02-05 10.445 1,113,939 +102,373 0.00% 11,634,641
2010-02-08 2010-02-04 10.904 1,011,566 +43,560 0.00% 11,029,810
2010-02-03 2010-02-01 10.789 968,006 -210,978 0.00% 10,443,741
2010-01-28 2010-01-26 10.559 1,178,984 -697,012 0.00% 12,449,329
2010-01-27 2010-01-25 10.932 1,875,996 +1,252,878 0.01% 20,509,123
2010-01-26 2010-01-22 11.162 623,118 -340,141 0.00% 6,955,208
2010-01-25 2010-01-21 11.105 963,259 -653,452 0.00% 10,696,563
2010-01-22 2010-01-20 11.334 1,616,711 +278,804 0.01% 18,323,975
2010-01-21 2010-01-19 11.736 1,337,907 -69,701 0.01% 15,701,438
2010-01-20 2010-01-18 11.277 1,407,608 +106,901 0.01% 15,873,200
2010-01-19 2010-01-15 11.449 1,300,707 -331,080 0.00% 14,891,641
2010-01-18 2010-01-14 11.334 1,631,787 +174,253 0.01% 18,494,848
2010-01-15 2010-01-13 11.449 1,457,534 -1,184,919 0.01% 16,687,135
2010-01-14 2010-01-12 11.879 2,642,453 -9,759 0.01% 31,390,469
2010-01-13 2010-01-11 12.166 2,652,212 -243,953 0.01% 32,267,424
2010-01-12 2010-01-08 12.281 2,896,165 -592,460 0.01% 35,567,822
2010-01-11 2010-01-07 12.252 3,488,625 -52,279 0.01% 42,743,724
2010-01-08 2010-01-06 12.453 3,540,904 -536,698 0.01% 44,095,481
2010-01-07 2010-01-05 12.396 4,077,602 +217,816 0.02% 50,545,067
2010-01-06 2010-01-04 12.080 3,859,786 +235,484 0.01% 46,626,790
2010-01-05 2009-12-31 12.051 3,624,302 -3,798,712 0.01% 43,678,113
2010-01-04 2009-12-29 11.736 7,423,014 +627,310 0.03% 87,115,169
2009-12-30 2009-12-28 11.879 6,795,704 -348,505 0.03% 80,728,149
2009-12-29 2009-12-24 12.051 7,144,209 -479,199 0.03% 86,098,114
2009-12-23 2009-12-21 11.621 7,623,408 +137,527 0.03% 88,591,975
2009-12-22 2009-12-18 11.564 7,485,881 +1,219,770 0.03% 86,564,169
2009-12-21 2009-12-17 11.592 6,266,111 +209,452 0.02% 72,638,965
2009-12-18 2009-12-16 11.765 6,056,659 +458,523 0.02% 71,253,660
2009-12-17 2009-12-15 11.937 5,598,136 +278,805 0.02% 66,823,155
2009-12-14 2009-12-10 12.166 5,319,331 +52,271 0.02% 64,716,209
2009-12-11 2009-12-09 12.252 5,267,060 +139,403 0.02% 64,533,666
2009-12-09 2009-12-07 12.683 5,127,657 +156,904 0.02% 65,032,647
2009-12-08 2009-12-04 12.797 4,970,753 +69,701 0.02% 63,613,200
2009-12-07 2009-12-03 12.998 4,901,052 -69,701 0.02% 63,705,615
2009-12-04 2009-12-02 12.740 4,970,753 -174,253 0.02% 63,327,939
2009-12-03 2009-12-01 12.740 5,145,006 +44,609 0.02% 65,547,941
2009-12-02 2009-11-30 12.539 5,100,397 -209,104 0.02% 63,955,164
2009-12-01 2009-11-27 11.851 5,309,501 +1,267,691 0.02% 62,920,760
2009-11-30 2009-11-26 12.482 4,041,810 +830,656 0.02% 50,449,324
2009-11-27 2009-11-25 12.855 3,211,154 +1,930,722 0.01% 41,279,017
2009-11-26 2009-11-24 13.257 1,280,432 +190,981 0.00% 16,974,176
2009-11-25 2009-11-23 13.802 1,089,451 +86,861 0.00% 15,036,369
2009-11-24 2009-11-20 13.544 1,002,590 +71,887 0.00% 13,578,618
2009-11-18 2009-11-16 14.175 930,703 +111,396 0.00% 13,192,535
2009-11-17 2009-11-13 13.859 819,307 -348,506 0.00% 11,354,918
2009-11-16 2009-11-12 13.429 1,167,813 +82,764 0.00% 15,682,286
2009-11-12 2009-11-10 13.687 1,085,049 -541,578 0.00% 14,851,076
2009-11-11 2009-11-09 13.544 1,626,627 -1,151,053 0.01% 22,030,288
2009-11-10 2009-11-06 13.199 2,777,680 +23,001 0.01% 36,663,189
2009-11-09 2009-11-05 12.998 2,754,679 -304,681 0.01% 35,806,296
2009-11-06 2009-11-04 12.970 3,059,360 -522,758 0.01% 39,678,863
2009-11-05 2009-11-03 12.625 3,582,118 -697,012 0.01% 45,225,436
2009-11-04 2009-11-02 12.970 4,279,130 +55,761 0.02% 55,498,867
2009-11-02 2009-10-29 12.424 4,223,369 +65,340 0.02% 52,473,148
2009-10-30 2009-10-28 12.769 4,158,029 -522,759 0.02% 53,093,056
2009-10-29 2009-10-27 13.084 4,680,788 +139,403 0.02% 61,245,476
2009-10-28 2009-10-23 13.371 4,541,385 -253,625 0.02% 60,724,568
2009-10-27 2009-10-22 13.142 4,795,010 +63,777 0.02% 63,015,182
2009-10-22 2009-10-20 13.027 4,731,233 -453,406 0.02% 61,634,005
2009-10-21 2009-10-19 12.855 5,184,639 -348,506 0.02% 66,647,941
2009-10-20 2009-10-16 12.683 5,533,145 +488,370 0.02% 70,175,339
2009-10-19 2009-10-15 12.912 5,044,775 +744,927 0.02% 65,139,514
2009-10-15 2009-10-13 12.453 4,299,848 -174,253 0.02% 53,546,739
2009-10-14 2009-10-12 12.224 4,474,101 +97,637 0.02% 54,689,705
2009-10-12 2009-10-08 12.453 4,376,464 -104,552 0.02% 54,500,852
2009-10-09 2009-10-07 12.310 4,481,016 -1,637,977 0.02% 55,159,965
2009-10-08 2009-10-06 11.908 6,118,993 -48,093 0.02% 72,864,880
2009-10-07 2009-10-05 11.592 6,167,086 +95,839 0.02% 71,491,032
2009-10-06 2009-10-02 11.363 6,071,247 +809,927 0.02% 68,986,369
2009-10-05 2009-09-30 11.707 5,261,320 -47,226 0.02% 61,594,946
2009-10-02 2009-09-29 11.822 5,308,546 -611,627 0.02% 62,757,119
2009-09-30 2009-09-28 11.564 5,920,173 +917,777 0.02% 68,458,857
2009-09-29 2009-09-25 11.793 5,002,396 +1,037,501 0.02% 58,994,305
2009-09-28 2009-09-24 11.793 3,964,895 +2,683,494 0.01% 46,758,838
2009-09-24 2009-09-22 12.424 1,281,401 +54,018 0.00% 15,920,736
2009-09-23 2009-09-21 12.310 1,227,383 -278,804 0.00% 15,108,717
2009-09-22 2009-09-18 12.711 1,506,187 -69,701 0.01% 19,145,769
2009-09-21 2009-09-17 12.568 1,575,888 -165,544 0.01% 19,805,675
2009-09-18 2009-09-16 12.625 1,741,432 +69,778 0.01% 21,986,161
2009-09-17 2009-09-15 12.138 1,671,654 -104,551 0.01% 20,289,762
2009-09-16 2009-09-14 12.051 1,776,205 +43,430 0.01% 21,405,855
2009-09-15 2009-09-11 12.138 1,732,775 +241,166 0.01% 21,031,621
2009-09-14 2009-09-10 12.166 1,491,609 -880,673 0.01% 18,147,260
2009-09-11 2009-09-09 11.908 2,372,282 -522,759 0.01% 28,249,100
2009-09-10 2009-09-08 12.023 2,895,041 +16,031 0.01% 34,806,387
2009-09-09 2009-09-07 11.765 2,879,010 -371,872 0.01% 33,870,158
2009-09-08 2009-09-04 11.334 3,250,882 -126,334 0.01% 36,845,843
2009-09-07 2009-09-03 10.932 3,377,216 +43,560 0.01% 36,921,047
2009-09-04 2009-09-02 10.760 3,333,656 -44,609 0.01% 35,870,898
2009-09-02 2009-08-31 10.818 3,378,265 +531,339 0.01% 36,544,772
2009-09-01 2009-08-28 10.932 2,846,926 +411,237 0.01% 31,123,709
2009-08-31 2009-08-27 10.932 2,435,689 -174,253 0.01% 26,627,906
2009-08-27 2009-08-25 10.961 2,609,942 -59,943 0.01% 28,607,797
2009-08-26 2009-08-24 11.105 2,669,885 -722,975 0.01% 29,647,885
2009-08-25 2009-08-21 10.789 3,392,860 -291,351 0.01% 36,605,301
2009-08-24 2009-08-20 10.875 3,684,211 -639,511 0.01% 40,065,808
2009-08-21 2009-08-19 10.559 4,323,722 -383,356 0.02% 45,655,781
2009-08-20 2009-08-18 10.789 4,707,078 +69,701 0.02% 50,784,296
2009-08-19 2009-08-17 10.674 4,637,377 +566,266 0.02% 49,500,039
2009-08-18 2009-08-14 11.105 4,071,111 -62,731 0.02% 45,207,876
2009-08-17 2009-08-13 11.047 4,133,842 -510,212 0.02% 45,667,244
2009-08-14 2009-08-12 10.674 4,644,054 -654,145 0.02% 49,571,310
2009-08-13 2009-08-11 10.875 5,298,199 -139,402 0.02% 57,617,933
2009-08-12 2009-08-10 10.732 5,437,601 -165,366 0.02% 58,353,799
2009-08-11 2009-08-07 10.445 5,602,967 +162,055 0.02% 58,520,718
2009-08-10 2009-08-06 10.732 5,440,912 -304,946 0.02% 58,389,331
2009-08-07 2009-08-05 10.559 5,745,858 +1,609,711 0.02% 60,672,642
2009-08-06 2009-08-04 10.875 4,136,147 +662,160 0.02% 44,980,613
2009-08-05 2009-08-03 11.191 3,473,987 +43,431 0.01% 38,876,127
2009-08-04 2009-07-31 11.076 3,430,556 +144,467 0.01% 37,996,362
2009-08-03 2009-07-30 11.018 3,286,089 +90,611 0.01% 36,207,684
2009-07-31 2009-07-29 11.105 3,195,478 -1,012,060 0.01% 35,484,361
2009-07-30 2009-07-28 11.391 4,207,538 +268,698 0.02% 47,930,146
2009-07-29 2009-07-27 11.219 3,938,840 -247,788 0.01% 44,191,149
2009-07-28 2009-07-24 11.018 4,186,628 -731,862 0.02% 46,130,249
2009-07-27 2009-07-23 10.875 4,918,490 +120,928 0.02% 53,488,596
2009-07-24 2009-07-22 10.617 4,797,562 -104,551 0.02% 50,934,555
2009-07-23 2009-07-21 10.703 4,902,113 +577,822 0.02% 52,466,531
2009-07-22 2009-07-20 10.789 4,324,291 -94,097 0.02% 46,654,437
2009-07-21 2009-07-17 10.531 4,418,388 +348,506 0.02% 46,528,614
2009-07-20 2009-07-16 10.158 4,069,882 -14,986 0.02% 41,340,457
2009-07-15 2009-07-13 9.813 4,084,868 -209,103 0.02% 40,086,149
2009-07-13 2009-07-09 10.186 4,293,971 +126,330 0.02% 43,739,887
2009-07-10 2009-07-08 10.158 4,167,641 -222,346 0.02% 42,333,460
2009-07-09 2009-07-07 10.215 4,389,987 +87,717 0.02% 44,843,906
2009-07-08 2009-07-06 10.359 4,302,270 -662,161 0.02% 44,565,118
2009-07-07 2009-07-03 10.617 4,964,431 -18,470 0.02% 52,706,163
2009-07-06 2009-07-02 10.674 4,982,901 -889,387 0.02% 53,188,213
2009-07-03 2009-06-30 10.588 5,872,288 -247,439 0.02% 62,176,162
2009-07-02 2009-06-29 10.559 6,119,727 +66,216 0.02% 64,620,463
2009-06-30 2009-06-26 10.502 6,053,511 +17,426 0.02% 63,573,866
2009-06-29 2009-06-25 10.301 6,036,085 -1,166,797 0.02% 62,178,465
2009-06-26 2009-06-24 9.928 7,202,882 +216,073 0.03% 71,510,958
2009-06-25 2009-06-23 9.785 6,986,809 +243,954 0.03% 68,363,368
2009-06-24 2009-06-22 10.215 6,742,855 +13,940 0.03% 68,878,553
2009-06-23 2009-06-19 10.014 6,728,915 +522,759 0.03% 67,384,602
2009-06-22 2009-06-18 10.072 6,206,156 +200,042 0.02% 62,505,755
2009-06-19 2009-06-17 11.229 6,006,114 +174,253 0.02% 67,443,793
2009-06-18 2009-06-16 11.140 5,831,861 +420,516 0.02% 64,964,570
2009-06-17 2009-06-15 11.020 5,411,345 +98,779 0.02% 59,633,755
2009-06-16 2009-06-12 11.110 5,312,566 +809,647 0.02% 59,021,175
2009-06-15 2009-06-11 11.259 4,502,919 +502,262 0.02% 50,698,610
2009-06-12 2009-06-10 11.319 4,000,657 -202,579 0.02% 45,282,573
2009-06-10 2009-06-08 10.512 4,203,236 -133,937 0.02% 44,186,236
2009-06-08 2009-06-04 10.333 4,337,173 +146,326 0.02% 44,817,065
2009-06-03 2009-06-01 10.423 4,190,847 +918,136 0.02% 43,680,520
2009-06-02 2009-05-29 10.393 3,272,711 -746,362 0.01% 34,013,198
2009-06-01 2009-05-27 9.646 4,019,073 -128,579 0.02% 38,769,392
2009-05-29 2009-05-26 8.810 4,147,652 -602,715 0.02% 36,541,376
2009-05-26 2009-05-22 8.661 4,750,367 -535,747 0.02% 41,142,031
2009-05-25 2009-05-21 8.721 5,286,114 -669,683 0.02% 46,097,773
2009-05-22 2009-05-20 8.840 5,955,797 -334,842 0.02% 52,649,247
2009-05-21 2009-05-19 8.870 6,290,639 +1,339,367 0.02% 55,797,120
2009-05-20 2009-05-18 8.721 4,951,272 -502,263 0.02% 43,177,770
2009-05-19 2009-05-15 8.601 5,453,535 +87,059 0.02% 46,906,298
2009-05-18 2009-05-14 8.511 5,366,476 -569,231 0.02% 45,676,690
2009-05-15 2009-05-13 8.691 5,935,707 -234,389 0.02% 51,585,306
2009-05-14 2009-05-12 8.750 6,170,096 -876,280 0.02% 53,990,843
2009-05-13 2009-05-11 8.601 7,046,376 +750,045 0.03% 60,606,454
2009-05-12 2009-05-08 8.810 6,296,331 +1,004,525 0.02% 55,471,529
2009-05-11 2009-05-07 9.079 5,291,806 -167,421 0.02% 48,043,879
2009-05-08 2009-05-06 8.840 5,459,227 +1,004,525 0.02% 48,259,568
2009-05-06 2009-05-04 8.930 4,454,702 +200,905 0.02% 39,778,684
2009-05-04 2009-04-29 8.452 4,253,797 +736,651 0.02% 35,952,059
2009-04-30 2009-04-28 8.243 3,517,146 -368,325 0.01% 28,990,790
2009-04-28 2009-04-24 8.601 3,885,471 -167,421 0.02% 33,419,252
2009-04-24 2009-04-22 8.422 4,052,892 -33,484 0.02% 34,133,020
2009-04-23 2009-04-21 8.780 4,086,376 +234,389 0.02% 35,879,487
2009-04-22 2009-04-20 8.810 3,851,987 -703,168 0.02% 33,936,527
2009-04-21 2009-04-17 8.392 4,555,155 -719,909 0.02% 38,226,985
2009-04-16 2009-04-14 8.810 5,275,064 +3,070,498 0.02% 46,474,028
2009-04-15 2009-04-09 8.422 2,204,566 -2,645,249 0.01% 18,566,617
2009-04-14 2009-04-08 8.064 4,849,815 -1,171,946 0.02% 39,106,550
2009-04-09 2009-04-07 8.153 6,021,761 +2,009,050 0.02% 49,096,070
2009-04-08 2009-04-06 8.004 4,012,711 +339,864 0.02% 32,116,872
2009-04-07 2009-04-03 7.825 3,672,847 +569,231 0.01% 28,738,540
2009-04-06 2009-04-02 7.974 3,103,616 +167,421 0.01% 24,747,983
2009-04-03 2009-04-01 7.675 2,936,195 -1,104,978 0.01% 22,536,091
2009-04-02 2009-03-31 7.675 4,041,173 -1,071,493 0.02% 31,017,096
2009-04-01 2009-03-30 7.377 5,112,666 +1,344,389 0.02% 37,714,204
2009-03-31 2009-03-27 7.884 3,768,277 -133,936 0.01% 29,710,319
2009-03-30 2009-03-26 7.795 3,902,213 +2,601,719 0.02% 30,416,697
2009-03-25 2009-03-23 6.959 1,300,494 +1,238,914 0.01% 9,049,505
2009-03-10 2009-03-06 6.600 61,580 -669,683 0.00% 406,436
2009-03-09 2009-03-05 6.511 731,263 -937,557 0.00% 4,760,918
2009-03-06 2009-03-04 6.451 1,668,820 +1,573,756 0.01% 10,765,242
2009-02-27 2009-02-25 6.361 95,064 -234,389 0.00% 604,723
2009-02-25 2009-02-23 6.421 329,453 -3,348,417 0.00% 2,115,400
2009-02-23 2009-02-19 6.451 3,677,870 +669,684 0.01% 23,725,244
2009-02-19 2009-02-17 6.212 3,008,186 -167,421 0.01% 18,686,527
2009-02-16 2009-02-12 6.301 3,175,607 -648,923 0.01% 20,011,045
2009-02-13 2009-02-11 6.301 3,824,530 -137,955 0.02% 24,100,225
2009-02-12 2009-02-10 6.511 3,962,485 +1,573,756 0.02% 25,797,920
2009-02-11 2009-02-09 6.451 2,388,729 -334,842 0.01% 15,409,239
2009-02-10 2009-02-06 6.511 2,723,571 +669,683 0.01% 17,731,920
2009-02-09 2009-02-05 6.391 2,053,888 +334,842 0.01% 13,126,565
2009-02-06 2009-02-04 6.152 1,719,046 +167,421 0.01% 10,575,850
2009-02-05 2009-02-03 6.003 1,551,625 -1,004,525 0.01% 9,314,154
2009-02-04 2009-02-02 5.943 2,556,150 -167,421 0.01% 15,191,476
2009-02-03 2009-01-30 6.182 2,723,571 +167,421 0.01% 16,837,190
2009-02-02 2009-01-29 6.033 2,556,150 -334,842 0.01% 15,420,494
2009-01-23 2009-01-21 5.644 2,890,992 -167,421 0.01% 16,318,088
2009-01-22 2009-01-20 5.585 3,058,413 -334,841 0.01% 17,080,411
2009-01-21 2009-01-19 5.973 3,393,254 +837,104 0.01% 20,267,815
2009-01-20 2009-01-16 6.092 2,556,150 -334,842 0.01% 15,573,172
2009-01-19 2009-01-15 5.824 2,890,992 +1,289,141 0.01% 16,836,122
2009-01-16 2009-01-14 5.674 1,601,851 +281,266 0.01% 9,089,422
2009-01-15 2009-01-13 5.525 1,320,585 -7,995,452 0.01% 7,296,232
2009-01-14 2009-01-12 5.495 9,316,037 +1,416,380 0.04% 51,192,884
2009-01-13 2009-01-09 5.854 7,899,657 +1,042,027 0.03% 46,240,751
2009-01-12 2009-01-08 5.854 6,857,630 +1,734,480 0.03% 40,141,231
2009-01-09 2009-01-07 6.391 5,123,150 -368,326 0.02% 32,742,468
2009-01-08 2009-01-06 6.600 5,491,476 +33,484 0.02% 36,244,485
2009-01-07 2009-01-05 6.600 5,457,992 +401,810 0.02% 36,023,486
2009-01-06 2009-01-02 6.481 5,056,182 +1,038,009 0.02% 32,767,477
2009-01-05 2008-12-31 6.331 4,018,173 +1,996,044 0.02% 25,440,466
2009-01-02 2008-12-29 6.630 2,022,129 -167,421 0.01% 13,406,716
2008-12-30 2008-12-24 6.570 2,189,550 +554,672 0.01% 14,385,936
2008-12-23 2008-12-19 6.929 1,634,878 -334,841 0.01% 11,327,496
2008-12-22 2008-12-18 7.108 1,969,719 +147,330 0.01% 14,000,444
2008-12-19 2008-12-17 7.227 1,822,389 +34,097 0.01% 13,170,948
2008-12-16 2008-12-12 7.138 1,788,292 -736,652 0.01% 12,764,297
2008-12-15 2008-12-11 7.526 2,524,944 +502,263 0.01% 19,002,593
2008-12-12 2008-12-10 7.765 2,022,681 -176,867 0.01% 15,705,845
2008-12-10 2008-12-08 7.705 2,199,548 +870,588 0.01% 16,947,815
2008-12-08 2008-12-04 6.809 1,328,960 -357,610 0.01% 9,049,140
2008-12-05 2008-12-03 6.988 1,686,570 +837,104 0.01% 11,786,390
2008-12-04 2008-12-02 6.988 849,466 -117,865 0.00% 5,936,390
2008-12-03 2008-12-01 7.526 967,331 +167,421 0.00% 7,280,081
2008-12-02 2008-11-28 7.317 799,910 +10,045 0.00% 5,852,855
2008-12-01 2008-11-27 7.018 789,865 +401,810 0.00% 5,543,465
2008-11-28 2008-11-26 6.869 388,055 -26,787 0.00% 2,665,518
2008-11-27 2008-11-25 6.660 414,842 -1,975,566 0.00% 2,762,792
2008-11-26 2008-11-24 6.540 2,390,408 +850,498 0.01% 15,634,238
2008-11-25 2008-11-21 6.391 1,539,910 +334,842 0.01% 9,841,690
2008-11-20 2008-11-18 6.301 1,205,068 -867,910 0.00% 7,593,720
2008-11-19 2008-11-17 6.451 2,072,978 +276,580 0.01% 13,372,389
2008-11-18 2008-11-14 6.391 1,796,398 +334,841 0.01% 11,480,926
2008-11-17 2008-11-13 6.212 1,461,557 -167,421 0.01% 9,079,034
2008-11-14 2008-11-12 6.511 1,628,978 -334,841 0.01% 10,605,528
2008-11-13 2008-11-11 6.570 1,963,819 -167,421 0.01% 12,902,822
2008-11-12 2008-11-10 6.720 2,131,240 +318,099 0.01% 14,321,069
2008-11-11 2008-11-07 6.361 1,813,141 +795,919 0.01% 11,533,782
2008-11-10 2008-11-06 6.451 1,017,222 +870,588 0.00% 6,561,907
2008-11-07 2008-11-05 7.018 146,634 -1,965,520 0.00% 1,029,113
2008-11-06 2008-11-04 6.690 2,112,154 -1,058,100 0.01% 14,129,740
2008-11-05 2008-11-03 6.600 3,170,254 +2,505,955 0.01% 20,924,106
2008-11-03 2008-10-30 6.869 664,299 -345,557 0.00% 4,563,016
2008-10-31 2008-10-29 6.033 1,009,856 -160,724 0.00% 6,092,161
2008-10-30 2008-10-28 6.242 1,170,580 -1,004,524 0.00% 7,306,476
2008-10-24 2008-10-22 6.809 2,175,104 +10,045 0.01% 14,810,695
2008-10-21 2008-10-17 7.108 2,165,059 -334,842 0.01% 15,388,889
2008-10-20 2008-10-16 7.705 2,499,901 +308,055 0.01% 19,262,076
2008-10-17 2008-10-15 8.302 2,191,846 -144,652 0.01% 18,197,654
2008-10-16 2008-10-14 8.810 2,336,498 -1,171,946 0.01% 20,584,864
2008-10-15 2008-10-13 8.541 3,508,444 +33,484 0.01% 29,966,854
2008-10-13 2008-10-09 8.153 3,474,960 -1,305,882 0.01% 28,331,726
2008-10-10 2008-10-08 7.735 4,780,842 -66,968 0.02% 36,979,814
2008-10-09 2008-10-06 8.273 4,847,810 -46,878 0.02% 40,103,837
2008-10-08 2008-10-03 8.661 4,894,688 -96,434 0.02% 42,391,968
2008-10-06 2008-10-02 9.139 4,991,122 -896,037 0.02% 45,612,112
2008-10-03 2008-09-30 8.810 5,887,159 -412,524 0.02% 51,866,668
2008-10-02 2008-09-29 8.810 6,299,683 +334,841 0.02% 55,501,061
2008-09-29 2008-09-25 9.288 5,964,842 +100,453 0.02% 55,401,293
2008-09-26 2008-09-24 9.437 5,864,389 +200,905 0.02% 55,343,984
2008-09-24 2008-09-22 9.945 5,663,484 -2,209,955 0.02% 56,323,350
2008-09-23 2008-09-19 10.035 7,873,439 -4,687,783 0.03% 79,006,771
2008-09-22 2008-09-18 8.601 12,561,222 -255,484 0.05% 108,040,093
2008-09-19 2008-09-17 8.661 12,816,706 +8,561,231 0.05% 111,003,070
2008-09-18 2008-09-16 9.079 4,255,475 +3,247,963 0.02% 38,635,114
2008-09-17 2008-09-12 9.915 1,007,512 -133,936 0.00% 9,989,618
2008-09-16 2008-09-11 10.124 1,141,448 -1,506,788 0.00% 11,556,236
2008-09-12 2008-09-10 10.244 2,648,236 -1,004,524 0.01% 27,127,600
2008-09-11 2008-09-09 10.483 3,652,760 +1,414,665 0.01% 38,290,305
2008-09-10 2008-09-08 10.393 2,238,095 +1,948,778 0.01% 23,260,462
2008-09-09 2008-09-05 9.855 289,317 -133,936 0.00% 2,851,336
2008-09-08 2008-09-04 9.885 423,253 -401,810 0.00% 4,183,970
2008-09-05 2008-09-03 9.796 825,063 +340,199 0.00% 8,082,050
2008-09-04 2008-09-02 9.945 484,864 -167,421 0.00% 4,821,973
2008-09-03 2008-09-01 9.945 652,285 -534,407 0.00% 6,486,975
2008-09-01 2008-08-28 9.915 1,186,692 -396,118 0.00% 11,766,212
2008-08-29 2008-08-27 10.064 1,582,810 +167,421 0.01% 15,930,128
2008-08-27 2008-08-25 9.885 1,415,389 -224,344 0.01% 13,991,503
2008-08-26 2008-08-21 9.587 1,639,733 -569,231 0.01% 15,719,500
2008-08-25 2008-08-20 9.796 2,208,964 -495,565 0.01% 21,638,296
2008-08-21 2008-08-19 9.616 2,704,529 +1,523,529 0.01% 26,008,068
2008-08-19 2008-08-15 9.945 1,181,000 -66,968 0.00% 11,745,045
2008-08-18 2008-08-14 9.975 1,247,968 -10,045 0.00% 12,448,313
2008-08-15 2008-08-13 9.975 1,258,013 -117,195 0.00% 12,548,510
2008-08-13 2008-08-11 10.363 1,375,208 -21,430 0.01% 14,251,430
2008-08-11 2008-08-07 10.512 1,396,638 -502,262 0.01% 14,682,063
2008-08-08 2008-08-05 10.453 1,898,900 -100,453 0.01% 19,848,638
2008-08-07 2008-08-04 10.602 1,999,353 -1,027,963 0.01% 21,197,195
2008-08-05 2008-08-01 10.781 3,027,316 -793,575 0.01% 32,638,150
2008-08-04 2008-07-31 10.692 3,820,891 +66,968 0.02% 40,851,522
2008-08-01 2008-07-30 10.692 3,753,923 -78,688 0.01% 40,135,526
2008-07-31 2008-07-29 10.393 3,832,611 +152,353 0.02% 39,832,224
2008-07-29 2008-07-25 10.602 3,680,258 -103,801 0.01% 39,018,196
2008-07-28 2008-07-24 10.662 3,784,059 -468,778 0.01% 40,344,718
2008-07-25 2008-07-23 10.692 4,252,837 +843,801 0.02% 45,469,726
2008-07-24 2008-07-22 10.363 3,409,036 +837,104 0.01% 35,328,210
2008-07-23 2008-07-21 10.303 2,571,932 +83,711 0.01% 26,499,590
2008-07-22 2008-07-18 10.124 2,488,221 +321,448 0.01% 25,191,221
2008-07-21 2008-07-17 9.975 2,166,773 -133,937 0.01% 21,613,269
2008-07-18 2008-07-16 9.885 2,300,710 +83,710 0.01% 22,743,141
2008-07-17 2008-07-15 10.005 2,217,000 +234,389 0.01% 22,180,487
2008-07-16 2008-07-14 10.453 1,982,611 +234,390 0.01% 20,723,644
2008-07-14 2008-07-10 10.393 1,748,221 +448,687 0.01% 18,169,214
2008-07-11 2008-07-09 10.274 1,299,534 -194,208 0.01% 13,350,781
2008-07-10 2008-07-08 9.885 1,493,742 +66,968 0.01% 14,766,044
2008-07-09 2008-07-07 10.244 1,426,774 -93,755 0.01% 14,615,372
2008-07-08 2008-07-04 9.975 1,520,529 +395,113 0.01% 15,167,072
2008-07-07 2008-07-03 10.035 1,125,416 +30,805 0.00% 11,293,094
2008-07-04 2008-07-02 10.274 1,094,611 -1,426,425 0.00% 11,245,501
2008-07-03 2008-06-30 10.363 2,521,036 +66,968 0.01% 26,125,770
2008-07-02 2008-06-27 10.274 2,454,068 +559,856 0.01% 25,211,902
2008-06-30 2008-06-26 10.483 1,894,212 -490,209 0.01% 19,856,206
2008-06-27 2008-06-25 10.512 2,384,421 -160,724 0.01% 25,066,066
2008-06-25 2008-06-23 10.692 2,545,145 +10,046 0.01% 27,211,728
2008-06-23 2008-06-19 10.901 2,535,099 +66,968 0.01% 27,634,293
2008-06-19 2008-06-17 11.694 2,468,131 +72,823 0.01% 28,861,518
2008-06-17 2008-06-13 11.417 2,395,308 +42,245 0.01% 27,346,556
2008-06-16 2008-06-12 11.509 2,353,063 -651,224 0.01% 27,081,488
2008-06-13 2008-06-11 11.663 3,004,287 -85,790 0.01% 35,038,700
2008-06-06 2008-06-04 11.909 3,090,077 +324,962 0.01% 36,799,984
2008-06-05 2008-06-03 12.001 2,765,115 +51,019 0.01% 33,185,256
2008-06-04 2008-06-02 12.309 2,714,096 -534,238 0.01% 33,408,160
2008-06-03 2008-05-30 12.248 3,248,334 -868,298 0.01% 39,784,244
2008-06-02 2008-05-29 12.063 4,116,632 -552,436 0.02% 49,658,715
2008-05-30 2008-05-28 11.909 4,669,068 -2,481,410 0.02% 55,604,319
2008-05-29 2008-05-27 11.909 7,150,478 -2,846,667 0.03% 85,155,637
2008-05-28 2008-05-26 11.848 9,997,145 -4,619,336 0.04% 118,441,550
2008-05-27 2008-05-23 12.094 14,616,481 -129,985 0.06% 176,767,629
2008-05-26 2008-05-22 12.217 14,746,466 -1,602,063 0.06% 180,154,793
2008-05-23 2008-05-21 12.401 16,348,529 +3,249,621 0.07% 202,745,437
2008-05-20 2008-05-16 12.555 13,098,908 -974,886 0.05% 164,460,882
2008-05-19 2008-05-15 12.494 14,073,794 -493,943 0.06% 175,834,700
2008-05-16 2008-05-14 12.371 14,567,737 -735,714 0.06% 180,212,747
2008-05-15 2008-05-13 12.278 15,303,451 +1,397,337 0.06% 187,901,235
2008-05-14 2008-05-09 11.940 13,906,114 +259,970 0.06% 166,036,998
2008-05-09 2008-05-07 12.155 13,646,144 -123,486 0.06% 165,872,506
2008-05-07 2008-05-05 12.494 13,769,630 +1,355,092 0.06% 172,034,546
2008-05-06 2008-05-02 12.494 12,414,538 +901,120 0.05% 155,104,342
2008-05-05 2008-04-30 12.248 11,513,418 -544,637 0.05% 141,011,556
2008-05-02 2008-04-29 12.124 12,058,055 +32,497 0.05% 146,197,802
2008-04-30 2008-04-28 11.971 12,025,558 +1,267,352 0.05% 143,953,490
2008-04-24 2008-04-22 11.632 10,758,206 +467,945 0.04% 125,140,826
2008-04-23 2008-04-21 11.540 10,290,261 +129,985 0.04% 118,747,649
2008-04-22 2008-04-18 11.355 10,160,276 -317,163 0.04% 115,371,684
2008-04-21 2008-04-17 11.509 10,477,439 +948,889 0.04% 120,585,227
2008-04-18 2008-04-16 11.386 9,528,550 -3,390,004 0.04% 108,491,547
2008-04-17 2008-04-15 11.355 12,918,554 -185,229 0.05% 146,692,406
2008-04-16 2008-04-14 11.263 13,103,783 -928,091 0.05% 147,585,992
2008-04-15 2008-04-11 11.601 14,031,874 +1,137,367 0.06% 162,788,750
2008-04-14 2008-04-10 11.263 12,894,507 +519,939 0.05% 145,228,947
2008-04-11 2008-04-09 10.986 12,374,568 +422,451 0.05% 135,945,746
2008-04-10 2008-04-08 10.986 11,952,117 +133,234 0.05% 131,304,743
2008-04-09 2008-04-07 11.047 11,818,883 +1,039,879 0.05% 130,568,448
2008-04-08 2008-04-03 10.986 10,779,004 +173,855 0.04% 118,417,042
2008-04-07 2008-04-02 10.863 10,605,149 +798,106 0.04% 115,201,687
2008-04-03 2008-04-01 10.463 9,807,043 -509,865 0.04% 102,608,741
2008-04-02 2008-03-31 10.217 10,316,908 +97,489 0.04% 105,403,493
2008-04-01 2008-03-28 10.463 10,219,419 +55,243 0.04% 106,923,332
2008-03-31 2008-03-27 10.278 10,164,176 -32,496 0.04% 104,468,655
2008-03-26 2008-03-20 9.293 10,196,672 -552,436 0.04% 94,761,680
2008-03-25 2008-03-19 9.632 10,749,108 -1,007,382 0.04% 103,534,270
2008-03-20 2008-03-18 9.263 11,756,490 -77,991 0.05% 108,895,902
2008-03-18 2008-03-14 9.540 11,834,481 -497,192 0.05% 112,895,926
2008-03-14 2008-03-12 10.001 12,331,673 -16,248 0.05% 123,331,133
2008-03-10 2008-03-06 9.878 12,347,921 -2,014,764 0.05% 121,973,710
2008-03-07 2008-03-05 9.817 14,362,685 -181,979 0.06% 140,991,743
2008-03-06 2008-03-04 9.786 14,544,664 -1,169,864 0.06% 142,330,565
2008-03-05 2008-03-03 10.001 15,714,528 -562,834 0.06% 157,163,634
2008-03-03 2008-02-28 10.432 16,277,362 -909,894 0.07% 169,805,237
2008-02-29 2008-02-27 10.463 17,187,256 +2,209,742 0.07% 179,826,141
2008-02-25 2008-02-21 10.032 14,977,514 -513,440 0.06% 150,253,534
2008-02-22 2008-02-20 9.970 15,490,954 -795,507 0.06% 154,450,933
2008-02-21 2008-02-19 10.155 16,286,461 +909,894 0.07% 165,389,534
2008-02-20 2008-02-18 9.416 15,376,567 -72,792 0.06% 144,793,202
2008-02-15 2008-02-13 9.447 15,449,359 -649,924 0.06% 145,954,067
2008-02-14 2008-02-12 9.447 16,099,283 -1,975,769 0.07% 152,094,066
2008-02-12 2008-02-06 9.724 18,075,052 +474,445 0.07% 175,765,648
2008-02-05 2008-02-01 10.032 17,600,607 -948,889 0.07% 176,568,248
2008-02-04 2008-01-31 9.755 18,549,496 +7,149 0.08% 180,950,062
2008-02-01 2008-01-30 10.063 18,542,347 -1,146,466 0.08% 186,586,328
2008-01-31 2008-01-29 10.247 19,688,813 -2,588,323 0.08% 201,758,169
2008-01-30 2008-01-28 10.278 22,277,136 +64,667 0.09% 228,967,153
2008-01-29 2008-01-25 10.678 22,212,469 -1,429,833 0.09% 237,188,523
2008-01-28 2008-01-24 10.247 23,642,302 -2,538,603 0.10% 242,270,957
2008-01-25 2008-01-23 10.247 26,180,905 +215,125 0.11% 268,284,912
2008-01-24 2008-01-22 9.478 25,965,780 +107,887 0.11% 246,104,441
2008-01-23 2008-01-21 10.370 25,857,893 +2,223,715 0.10% 268,157,776
2008-01-22 2008-01-18 11.078 23,634,178 +444,224 0.10% 261,824,549
2008-01-21 2008-01-17 10.586 23,189,954 -1,277,751 0.09% 245,485,413
2008-01-18 2008-01-16 10.186 24,467,705 +487,443 0.10% 249,223,270
2008-01-17 2008-01-15 10.770 23,980,262 -113,737 0.10% 258,279,138
2008-01-16 2008-01-14 11.017 24,093,999 -909,894 0.10% 265,435,665
2008-01-15 2008-01-11 11.047 25,003,893 +4,224,507 0.10% 276,229,108
2008-01-14 2008-01-10 11.294 20,779,386 +2,576,949 0.08% 234,674,627
2008-01-11 2008-01-09 11.447 18,202,437 +11,007,439 0.07% 208,372,229
2008-01-10 2008-01-08 11.263 7,194,998 +2,577,599 0.03% 81,036,210
2008-01-09 2008-01-07 11.232 4,617,399 +487,443 0.02% 51,862,999
2008-01-08 2008-01-04 11.355 4,129,956 -324,962 0.02% 46,896,362
2008-01-07 2008-01-03 11.263 4,454,918 -4,373,989 0.02% 50,175,090
2008-01-04 2008-01-02 11.478 8,828,907 -3,659,072 0.04% 101,340,521
2008-01-03 2007-12-31 11.632 12,487,979 -4,257,003 0.05% 145,261,766
2008-01-02 2007-12-27 11.848 16,744,982 +1,806,789 0.07% 198,386,801
2007-12-28 2007-12-24 12.094 14,938,193 +545,936 0.06% 180,658,324
2007-12-27 2007-12-20 11.971 14,392,257 -337,636 0.06% 172,284,365
2007-12-21 2007-12-19 11.755 14,729,893 -1,056,126 0.06% 173,153,118
2007-12-20 2007-12-18 11.724 15,786,019 -3,757,861 0.06% 185,082,330
2007-12-19 2007-12-17 11.755 19,543,880 -313,589 0.08% 229,742,589
2007-12-18 2007-12-14 12.001 19,857,469 -1,852,283 0.08% 238,317,460
2007-12-17 2007-12-13 12.217 21,709,752 +64,992 0.09% 265,223,945
2007-12-14 2007-12-12 12.432 21,644,760 -90,989 0.09% 269,092,442
2007-12-13 2007-12-11 12.648 21,735,749 -415,952 0.09% 274,905,730
2007-12-11 2007-12-07 12.678 22,151,701 +1,372,640 0.09% 280,848,208
2007-12-10 2007-12-06 12.863 20,779,061 -779,909 0.08% 267,281,907
2007-12-07 2007-12-05 12.678 21,558,970 -1,199,110 0.09% 273,333,325
2007-12-06 2007-12-04 12.525 22,758,080 -422,451 0.09% 285,034,474
2007-12-05 2007-12-03 12.463 23,180,531 -70,191 0.09% 288,898,817
2007-12-03 2007-11-29 12.617 23,250,722 +454,946 0.09% 293,351,059
2007-11-30 2007-11-28 12.340 22,795,776 -90,989 0.09% 281,297,657
2007-11-29 2007-11-27 12.371 22,886,765 -324,962 0.09% 283,124,742
2007-11-26 2007-11-22 12.278 23,211,727 +194,977 0.09% 285,001,871
2007-11-22 2007-11-20 13.109 23,016,750 +747,413 0.09% 301,731,714
2007-11-21 2007-11-19 13.171 22,269,337 +324,962 0.09% 293,304,291
2007-11-20 2007-11-16 13.355 21,944,375 +97,489 0.09% 293,076,034
2007-11-19 2007-11-15 13.940 21,846,886 +81,240 0.09% 304,547,547
2007-11-16 2007-11-14 14.432 21,765,646 -155,982 0.09% 314,131,700
2007-11-15 2007-11-13 13.755 21,921,628 +136,484 0.09% 301,541,914
2007-11-14 2007-11-12 13.694 21,785,144 -2,762,177 0.09% 298,323,734
2007-11-13 2007-11-09 14.248 24,547,321 -1,104,871 0.10% 349,745,756
2007-11-12 2007-11-08 14.248 25,652,192 +3,548,586 0.10% 365,487,757
2007-11-09 2007-11-07 14.709 22,103,606 -1,768,119 0.09% 325,131,006
2007-11-08 2007-11-06 14.802 23,871,725 +2,567,850 0.10% 353,342,795
2007-11-07 2007-11-05 14.063 21,303,875 +1,543,570 0.09% 299,600,246
2007-11-06 2007-11-02 15.571 19,760,305 +129,985 0.08% 307,688,682
2007-11-05 2007-11-01 15.971 19,630,320 -2,501,558 0.08% 313,517,724
2007-11-02 2007-10-31 15.571 22,131,878 -4,018,806 0.09% 344,616,562
2007-11-01 2007-10-30 15.171 26,150,684 +87,090 0.11% 396,732,092
2007-10-31 2007-10-29 14.863 26,063,594 -549,186 0.11% 387,390,346
2007-10-30 2007-10-26 14.432 26,612,780 -1,573,466 0.11% 384,087,742
2007-10-29 2007-10-25 14.217 28,186,246 -2,302,681 0.11% 400,725,126
2007-10-26 2007-10-24 13.879 30,488,927 +389,954 0.12% 423,141,911
2007-10-25 2007-10-23 14.125 30,098,973 -172,229 0.12% 425,139,761
2007-10-24 2007-10-22 13.663 30,271,202 +2,405,044 0.12% 413,599,492
2007-10-23 2007-10-18 14.586 27,866,158 -1,840,910 0.11% 406,464,665
2007-10-22 2007-10-17 14.371 29,707,068 +388,329 0.12% 426,917,573
2007-10-18 2007-10-16 14.432 29,318,739 -2,178,220 0.12% 423,141,373
2007-10-17 2007-10-15 14.432 31,496,959 -46,145 0.13% 454,578,434
2007-10-16 2007-10-12 14.432 31,543,104 -1,979,019 0.13% 455,244,420
2007-10-15 2007-10-11 14.771 33,522,123 +2,955,205 0.14% 495,153,797
2007-10-12 2007-10-10 14.248 30,566,918 -8,779,564 0.12% 435,511,877
2007-10-11 2007-10-09 13.694 39,346,482 -2,098,215 0.16% 538,807,062
2007-10-10 2007-10-08 13.632 41,444,697 +85,790 0.17% 564,989,082
2007-10-09 2007-10-05 13.478 41,358,907 -880,648 0.17% 557,455,910
2007-10-08 2007-10-04 13.171 42,239,555 +42,239,555 0.17% 556,327,418
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top