History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,349,080 | +0 | 0.00% | 5,666,136 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,349,080 | +0 | 0.00% | 5,652,645 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,349,080 | +0 | 0.00% | 5,612,173 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,349,080 | +0 | 0.00% | 5,666,136 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,349,080 | +0 | 0.00% | 5,706,608 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,349,080 | +0 | 0.00% | 5,747,081 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,349,080 | +0 | 0.00% | 5,747,081 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,349,080 | +0 | 0.00% | 5,706,608 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,349,080 | +0 | 0.00% | 5,666,136 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,349,080 | +0 | 0.00% | 5,625,664 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,349,080 | +0 | 0.00% | 5,760,572 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,349,080 | +0 | 0.00% | 5,774,062 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,349,080 | +0 | 0.00% | 5,774,062 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,349,080 | +0 | 0.00% | 5,841,516 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,349,080 | +0 | 0.00% | 5,908,970 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,349,080 | +0 | 0.00% | 6,003,406 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,349,080 | +0 | 0.00% | 5,976,424 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,349,080 | +0 | 0.00% | 5,962,934 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,349,080 | +0 | 0.00% | 6,016,897 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,349,080 | +0 | 0.00% | 6,016,897 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,349,080 | +0 | 0.00% | 6,016,897 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,349,080 | +0 | 0.00% | 5,895,480 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,349,080 | +0 | 0.00% | 5,841,516 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,349,080 | +0 | 0.00% | 5,841,516 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,349,080 | +0 | 0.00% | 5,828,026 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,349,080 | +0 | 0.00% | 5,814,535 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,349,080 | +0 | 0.00% | 5,868,498 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,349,080 | +0 | 0.00% | 5,814,535 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,349,080 | +0 | 0.00% | 5,747,081 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,349,080 | +0 | 0.00% | 5,828,026 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,349,080 | +0 | 0.00% | 5,814,535 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,349,080 | +0 | 0.00% | 5,841,516 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,349,080 | +0 | 0.00% | 5,962,934 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,349,080 | +0 | 0.00% | 5,976,424 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,349,080 | +0 | 0.00% | 5,962,934 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,349,080 | +0 | 0.00% | 5,976,424 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,349,080 | +0 | 0.00% | 5,922,461 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,349,080 | +0 | 0.00% | 5,922,461 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,349,080 | +0 | 0.00% | 6,003,406 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,349,080 | +0 | 0.00% | 6,124,823 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,349,080 | +0 | 0.00% | 6,205,768 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,349,080 | +0 | 0.00% | 6,138,314 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,349,080 | +0 | 0.00% | 6,124,823 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,349,080 | +0 | 0.00% | 6,165,296 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,349,080 | +0 | 0.00% | 6,192,277 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,349,080 | +0 | 0.00% | 6,111,332 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,349,080 | +0 | 0.00% | 6,205,768 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,349,080 | +0 | 0.00% | 6,124,823 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,349,080 | +0 | 0.00% | 6,084,351 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,349,080 | +0 | 0.00% | 6,124,823 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,349,080 | +0 | 0.00% | 6,178,786 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,349,080 | +0 | 0.00% | 6,232,750 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,349,080 | +0 | 0.00% | 6,286,713 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,349,080 | +0 | 0.00% | 6,300,204 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,349,080 | +0 | 0.00% | 6,381,148 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,349,080 | +0 | 0.00% | 6,394,639 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,349,080 | +0 | 0.00% | 6,300,204 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,349,080 | +0 | 0.00% | 6,286,713 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,349,080 | +0 | 0.00% | 6,327,185 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,349,080 | +0 | 0.00% | 6,259,731 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,349,080 | +0 | 0.00% | 6,340,676 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,349,080 | +20,000 | 0.00% | 6,327,185 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,329,080 | +12,000 | 0.00% | 5,794,789 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,317,080 | +38,810 | 0.00% | 5,957,528 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,278,270 | -242,634 | 0.00% | 5,940,029 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,520,904 | +51,190 | 0.00% | 6,324,478 |
| 2024-10-10 | 2024-10-08 | 3.934 | 1,469,714 | -162,251 | 0.00% | 5,782,525 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,631,965 | +33,763 | 0.00% | 6,681,906 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,598,202 | -657 | 0.00% | 5,606,423 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,598,859 | +657 | 0.00% | 5,728,062 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,598,202 | +108,959 | 0.00% | 7,095,580 |
| 2024-07-05 | 2024-07-03 | 4.383 | 1,489,243 | -209,742 | 0.00% | 6,526,628 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,698,985 | -174,786 | 0.00% | 7,251,417 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,873,771 | +151,190 | 0.00% | 6,153,510 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,722,581 | +87,392 | 0.00% | 5,321,915 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,635,189 | +132,874 | 0.00% | 6,435,559 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,502,315 | -24,088 | 0.00% | 6,062,298 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,526,403 | -48,175 | 0.00% | 5,893,349 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,574,578 | -24,087 | 0.00% | 6,059,739 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,598,665 | -24,087 | 0.00% | 6,032,972 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,622,752 | -160,583 | 0.00% | 5,537,758 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,783,335 | +192,699 | 0.00% | 6,107,970 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,590,636 | +40,146 | 0.00% | 5,329,106 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,550,490 | +40,145 | 0.00% | 5,271,848 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,510,345 | +40,146 | 0.00% | 5,229,404 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,470,199 | +122,396 | 0.00% | 6,291,694 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,347,803 | -82,440 | 0.00% | 5,767,902 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,430,243 | -73,607 | 0.00% | 6,081,841 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,503,850 | -147,214 | 0.00% | 6,435,703 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,651,064 | -220,821 | 0.00% | 6,975,980 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,871,885 | -220,821 | 0.00% | 7,858,118 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,092,706 | -588,856 | 0.00% | 8,785,118 |
| 2022-05-27 | 2022-05-25 | 4.171 | 2,681,562 | -220,821 | 0.00% | 11,184,257 |
| 2022-05-11 | 2022-05-06 | 4.130 | 2,902,383 | +14,722 | 0.00% | 11,986,964 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,887,661 | +29,442 | 0.00% | 11,259,238 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,858,219 | +22,083 | 0.00% | 11,222,103 |
| 2022-02-10 | 2022-02-08 | 4.266 | 2,836,136 | -73,607 | 0.00% | 12,098,669 |
| 2022-01-04 | 2021-12-31 | 3.818 | 2,909,743 | +36,803 | 0.00% | 11,108,153 |
| 2021-12-02 | 2021-11-30 | 3.682 | 2,872,940 | +73,607 | 0.00% | 10,577,347 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,799,333 | +36,804 | 0.00% | 10,458,470 |
| 2021-09-28 | 2021-09-24 | 3.682 | 2,762,529 | +22,082 | 0.00% | 10,170,845 |
| 2021-09-16 | 2021-09-14 | 3.818 | 2,740,447 | +36,803 | 0.00% | 10,461,854 |
| 2021-09-09 | 2021-09-07 | 3.763 | 2,703,644 | +36,804 | 0.00% | 10,174,432 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,666,840 | +689,020 | 0.00% | 9,854,776 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,977,820 | +36,804 | 0.00% | 7,254,900 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,941,016 | -110,411 | 0.00% | 7,199,008 |
| 2021-07-27 | 2021-07-23 | 3.682 | 2,051,427 | +29,443 | 0.00% | 7,552,770 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,021,984 | -110,411 | 0.00% | 7,719,069 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,132,395 | +18,402 | 0.00% | 9,898,960 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,113,993 | +158,980 | 0.00% | 9,782,479 |
| 2021-05-25 | 2021-05-21 | 4.569 | 1,955,013 | +20,422 | 0.00% | 8,931,921 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,934,591 | +13,614 | 0.00% | 8,838,618 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,920,977 | -17,018 | 0.00% | 8,776,420 |
| 2021-04-19 | 2021-04-15 | 4.495 | 1,937,995 | +20,422 | 0.00% | 8,711,820 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,917,573 | -17,018 | 0.00% | 8,450,998 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,934,591 | +20,421 | 0.00% | 8,412,318 |
| 2021-03-23 | 2021-03-19 | 4.231 | 1,914,170 | +20,422 | 0.00% | 8,098,560 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,893,748 | +20,421 | 0.00% | 8,151,258 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,873,327 | +20,421 | 0.00% | 7,843,200 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,852,906 | +20,422 | 0.00% | 7,812,142 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,832,484 | -17,018 | 0.00% | 7,752,959 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,849,502 | -34,036 | 0.00% | 7,716,280 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,883,538 | -17,018 | 0.00% | 7,719,931 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,900,556 | +20,422 | 0.00% | 7,510,482 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,880,134 | +20,421 | 0.00% | 7,485,019 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,859,713 | -17,018 | 0.00% | 7,567,641 |
| 2020-12-22 | 2020-12-18 | 3.805 | 1,876,731 | +17,018 | 0.00% | 7,140,632 |
| 2020-12-21 | 2020-12-17 | 3.834 | 1,859,713 | +17,018 | 0.00% | 7,130,521 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,842,695 | +20,422 | 0.00% | 7,308,901 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,822,273 | -17,018 | 0.00% | 7,442,058 |
| 2020-11-27 | 2020-11-25 | 3.966 | 1,839,291 | -17,018 | 0.00% | 7,295,399 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,856,309 | +20,421 | 0.00% | 7,390,169 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,835,888 | -1,361 | 0.00% | 7,012,201 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,837,249 | +34,036 | 0.00% | 6,504,589 |
| 2020-09-24 | 2020-09-22 | 3.643 | 1,803,213 | +20,421 | 0.00% | 6,569,519 |
| 2020-09-10 | 2020-09-08 | 3.790 | 1,782,792 | +34,036 | 0.00% | 6,757,020 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,748,756 | +29,271 | 0.00% | 6,396,809 |
| 2020-09-03 | 2020-09-01 | 3.702 | 1,719,485 | +34,035 | 0.00% | 6,365,518 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,685,450 | +34,036 | 0.00% | 6,289,041 |
| 2020-09-01 | 2020-08-28 | 3.761 | 1,651,414 | +34,036 | 0.00% | 6,210,560 |
| 2020-08-26 | 2020-08-24 | 3.834 | 1,617,378 | +34,035 | 0.00% | 6,201,359 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,583,343 | +1,362 | 0.00% | 6,047,602 |
| 2020-08-21 | 2020-08-19 | 3.849 | 1,581,981 | +13,614 | 0.00% | 6,088,880 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,568,367 | -13,614 | 0.00% | 5,944,321 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,581,981 | +34,036 | 0.00% | 6,135,360 |
| 2020-07-27 | 2020-07-23 | 3.966 | 1,547,945 | +95,300 | 0.00% | 6,139,799 |
| 2020-07-24 | 2020-07-22 | 3.996 | 1,452,645 | +34,035 | 0.00% | 5,804,479 |
| 2020-07-23 | 2020-07-21 | 4.055 | 1,418,610 | +34,036 | 0.00% | 5,751,842 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,384,574 | +6,807 | 0.00% | 5,613,841 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,377,767 | +40,843 | 0.00% | 6,849,563 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,336,924 | +88,559 | 0.00% | 6,352,046 |
| 2020-06-24 | 2020-06-22 | 4.562 | 1,248,365 | +6,356 | 0.00% | 5,695,601 |
| 2020-06-23 | 2020-06-19 | 4.578 | 1,242,009 | +65,470 | 0.00% | 5,686,142 |
| 2020-06-19 | 2020-06-17 | 4.578 | 1,176,539 | +6,356 | 0.00% | 5,386,409 |
| 2020-05-28 | 2020-05-26 | 4.484 | 1,170,183 | +6,356 | 0.00% | 5,246,850 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,163,827 | +6,356 | 0.00% | 5,236,661 |
| 2020-05-06 | 2020-05-04 | 4.515 | 1,157,471 | +1,272 | 0.00% | 5,226,272 |
| 2020-04-28 | 2020-04-24 | 4.500 | 1,156,199 | +19,068 | 0.00% | 5,202,339 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,137,131 | +13,984 | 0.00% | 5,349,112 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,123,147 | +19,069 | 0.00% | 5,424,690 |
| 2020-03-10 | 2020-03-06 | 4.861 | 1,104,078 | +31,781 | 0.00% | 5,367,329 |
| 2020-03-03 | 2020-02-28 | 4.846 | 1,072,297 | +19,069 | 0.00% | 5,195,960 |
| 2020-02-28 | 2020-02-26 | 4.893 | 1,053,228 | +31,781 | 0.00% | 5,153,268 |
| 2020-02-25 | 2020-02-21 | 5.019 | 1,021,447 | +31,781 | 0.00% | 5,126,329 |
| 2020-02-20 | 2020-02-18 | 5.034 | 989,666 | +19,069 | 0.00% | 4,982,400 |
| 2020-02-04 | 2020-01-31 | 4.767 | 970,597 | +38,137 | 0.00% | 4,626,809 |
| 2020-01-03 | 2019-12-31 | 5.239 | 932,460 | +6,356 | 0.00% | 4,885,111 |
| 2019-11-25 | 2019-11-21 | 4.987 | 926,104 | +19,069 | 0.00% | 4,618,692 |
| 2019-11-14 | 2019-11-12 | 5.082 | 907,035 | +19,069 | 0.00% | 4,609,211 |
| 2019-10-31 | 2019-10-29 | 5.097 | 887,966 | +19,069 | 0.00% | 4,526,279 |
| 2019-09-25 | 2019-09-23 | 4.893 | 868,897 | +19,068 | 0.00% | 4,251,368 |
| 2019-08-08 | 2019-08-06 | 4.751 | 849,829 | +4,450 | 0.00% | 4,037,741 |
| 2019-05-23 | 2019-05-21 | 5.951 | 845,379 | +49,784 | 0.00% | 5,031,079 |
| 2019-05-21 | 2019-05-17 | 5.834 | 795,595 | +35,892 | 0.00% | 4,641,701 |
| 2019-05-14 | 2019-05-09 | 5.868 | 759,703 | +17,945 | 0.00% | 4,457,698 |
| 2019-05-10 | 2019-05-08 | 6.018 | 741,758 | +17,946 | 0.00% | 4,464,002 |
| 2019-04-02 | 2019-03-29 | 5.951 | 723,812 | +17,946 | 0.00% | 4,307,601 |
| 2019-03-28 | 2019-03-26 | 5.985 | 705,866 | +17,946 | 0.00% | 4,224,399 |
| 2019-03-27 | 2019-03-25 | 6.001 | 687,920 | +17,945 | 0.00% | 4,128,498 |
| 2019-03-04 | 2019-02-28 | 6.118 | 669,975 | +17,946 | 0.00% | 4,099,202 |
| 2019-02-19 | 2019-02-15 | 5.884 | 652,029 | +17,946 | 0.00% | 3,836,801 |
| 2019-01-14 | 2019-01-10 | 5.717 | 634,083 | +17,946 | 0.00% | 3,625,199 |
| 2018-12-27 | 2018-12-20 | 5.533 | 616,137 | +17,945 | 0.00% | 3,409,298 |
| 2018-10-16 | 2018-10-12 | 5.533 | 598,192 | +17,946 | 0.00% | 3,310,002 |
| 2018-09-19 | 2018-09-17 | 5.667 | 580,246 | +17,946 | 0.00% | 3,288,301 |
| 2018-08-06 | 2018-08-02 | 6.035 | 562,300 | +17,946 | 0.00% | 3,393,399 |
| 2018-07-06 | 2018-07-04 | 6.827 | 544,354 | +29,909 | 0.00% | 3,716,279 |
| 2018-07-05 | 2018-07-03 | 6.792 | 514,445 | +56,466 | 0.00% | 3,493,895 |
| 2018-06-29 | 2018-06-27 | 6.703 | 457,979 | +33,925 | 0.00% | 3,069,901 |
| 2018-06-26 | 2018-06-22 | 6.898 | 424,054 | +28,270 | 0.00% | 2,924,997 |
| 2018-06-22 | 2018-06-20 | 7.022 | 395,784 | +11,308 | 0.00% | 2,778,999 |
| 2018-06-21 | 2018-06-19 | 7.004 | 384,476 | +28,270 | 0.00% | 2,692,800 |
| 2018-06-20 | 2018-06-15 | 7.251 | 356,206 | +16,962 | 0.00% | 2,583,002 |
| 2018-06-19 | 2018-06-14 | 7.269 | 339,244 | +16,963 | 0.00% | 2,466,003 |
| 2017-09-05 | 2017-09-01 | 7.269 | 322,281 | -2,827 | 0.00% | 2,342,697 |
| 2017-07-06 | 2017-07-04 | 7.164 | 325,108 | +16,112 | 0.00% | 2,329,179 |
| 2016-11-11 | 2016-11-09 | 6.327 | 308,996 | -107,477 | 0.00% | 1,954,998 |
| 2016-09-09 | 2016-09-07 | 6.885 | 416,473 | -53,739 | 0.00% | 2,867,498 |
| 2016-09-08 | 2016-09-06 | 6.885 | 470,212 | -53,738 | 0.00% | 3,237,501 |
| 2016-09-02 | 2016-08-31 | 6.494 | 523,950 | -48,365 | 0.00% | 3,402,748 |
| 2016-07-15 | 2016-07-13 | 5.787 | 572,315 | -37,617 | 0.00% | 3,312,150 |
| 2016-06-28 | 2016-06-24 | 5.545 | 609,932 | +2,687 | 0.00% | 3,382,301 |
| 2016-06-16 | 2016-06-14 | 6.385 | 607,245 | +39,150 | 0.00% | 3,877,272 |
| 2016-05-17 | 2016-05-13 | 5.928 | 568,095 | +5,027 | 0.00% | 3,367,398 |
| 2016-05-13 | 2016-05-11 | 6.007 | 563,068 | +10,055 | 0.00% | 3,382,401 |
| 2016-05-11 | 2016-05-09 | 6.007 | 553,013 | +10,055 | 0.00% | 3,321,999 |
| 2016-05-10 | 2016-05-06 | 6.007 | 542,958 | +10,054 | 0.00% | 3,261,598 |
| 2016-05-09 | 2016-05-05 | 6.107 | 532,904 | +15,083 | 0.00% | 3,254,203 |
| 2016-05-05 | 2016-05-03 | 6.206 | 517,821 | +5,027 | 0.00% | 3,213,598 |
| 2016-05-04 | 2016-04-29 | 6.305 | 512,794 | +5,027 | 0.00% | 3,233,400 |
| 2016-04-01 | 2016-03-30 | 6.465 | 507,767 | -5,027 | 0.00% | 3,282,503 |
| 2016-02-23 | 2016-02-19 | 5.848 | 512,794 | +5,027 | 0.00% | 2,998,800 |
| 2016-01-12 | 2016-01-08 | 6.405 | 507,767 | +125,685 | 0.00% | 3,252,203 |
| 2015-11-19 | 2015-11-17 | 6.922 | 382,082 | +10,055 | 0.00% | 2,644,802 |
| 2015-11-18 | 2015-11-16 | 6.823 | 372,027 | +10,055 | 0.00% | 2,538,200 |
| 2015-10-26 | 2015-10-22 | 7.539 | 361,972 | -15,082 | 0.00% | 2,728,798 |
| 2015-09-04 | 2015-09-01 | 6.843 | 377,054 | +15,082 | 0.00% | 2,579,997 |
| 2015-07-09 | 2015-07-07 | 9.269 | 361,972 | -10,055 | 0.00% | 3,355,198 |
| 2015-06-25 | 2015-06-23 | 11.239 | 372,027 | +16,494 | 0.00% | 4,181,385 |
| 2015-04-21 | 2015-04-17 | 11.198 | 355,533 | -4,804 | 0.00% | 3,981,201 |
| 2015-04-17 | 2015-04-15 | 11.510 | 360,337 | -9,609 | 0.00% | 4,147,495 |
| 2015-01-27 | 2015-01-23 | 9.408 | 369,946 | -7,207 | 0.00% | 3,480,396 |
| 2015-01-19 | 2015-01-15 | 9.304 | 377,153 | -48,045 | 0.00% | 3,508,948 |
| 2015-01-02 | 2014-12-29 | 9.033 | 425,198 | -7,207 | 0.00% | 3,840,898 |
| 2014-12-18 | 2014-12-16 | 8.388 | 432,405 | +2,402 | 0.00% | 3,627,001 |
| 2014-12-15 | 2014-12-11 | 8.534 | 430,003 | +7,207 | 0.00% | 3,669,503 |
| 2014-12-12 | 2014-12-10 | 8.659 | 422,796 | +4,805 | 0.00% | 3,660,801 |
| 2014-12-11 | 2014-12-09 | 8.638 | 417,991 | -4,805 | 0.00% | 3,610,496 |
| 2014-12-08 | 2014-12-04 | 8.659 | 422,796 | -4,804 | 0.00% | 3,660,801 |
| 2014-12-04 | 2014-12-02 | 8.471 | 427,600 | -9,609 | 0.00% | 3,622,296 |
| 2014-12-02 | 2014-11-28 | 8.326 | 437,209 | -1,170,809 | 0.00% | 3,639,997 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,608,018 | -144,135 | 0.00% | 12,885,567 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,752,153 | +48,045 | 0.00% | 13,384,125 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,704,108 | +2,402 | 0.00% | 13,088,063 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,701,706 | +112,810 | 0.00% | 14,187,212 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,588,896 | +6,729 | 0.00% | 13,317,547 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,582,167 | -9,869 | 0.00% | 11,145,007 |
| 2014-02-26 | 2014-02-24 | 7.200 | 1,592,036 | +134,580 | 0.00% | 11,462,948 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,457,456 | +44,860 | 0.00% | 10,461,459 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,412,596 | -16,150 | 0.00% | 11,115,618 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,428,746 | -179,440 | 0.00% | 10,637,570 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,608,186 | -134,580 | 0.00% | 11,866,023 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,742,766 | +8,075 | 0.00% | 12,703,628 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,734,691 | +8,075 | 0.00% | 12,451,421 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,726,616 | +13,458 | 0.00% | 14,949,371 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,713,158 | +103,239 | 0.00% | 14,914,125 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,609,919 | -46,373 | 0.00% | 14,206,309 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,656,292 | +12,647 | 0.00% | 14,890,539 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,643,645 | -15,176 | 0.00% | 12,281,541 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,658,821 | +12,647 | 0.00% | 11,529,260 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,646,174 | +421,566 | 0.00% | 10,933,723 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,224,608 | +421,566 | 0.00% | 8,278,969 |
| 2012-06-06 | 2012-06-04 | 7.448 | 803,042 | +51,100 | 0.00% | 5,981,001 |
| 2012-03-30 | 2012-03-28 | 7.955 | 751,942 | -581,769 | 0.00% | 5,981,392 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,333,711 | -479,137 | 0.00% | 10,811,850 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,812,848 | -11,842 | 0.01% | 15,568,594 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,824,690 | -23,684 | 0.01% | 15,254,266 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,848,374 | +11,842 | 0.01% | 12,876,886 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,836,532 | +23,684 | 0.01% | 10,747,285 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,812,848 | +197,370 | 0.01% | 13,869,367 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,615,478 | +157,897 | 0.00% | 13,136,945 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,457,581 | +803,101 | 0.00% | 12,739,139 |
| 2011-07-06 | 2011-07-04 | 9.804 | 654,480 | -19,737 | 0.00% | 6,416,462 |
| 2011-06-20 | 2011-06-16 | 9.703 | 674,217 | +19,737 | 0.00% | 6,541,642 |
| 2011-06-14 | 2011-06-10 | 9.905 | 654,480 | +157,896 | 0.00% | 6,482,782 |
| 2011-06-08 | 2011-06-03 | 10.235 | 496,584 | +394,741 | 0.00% | 5,082,324 |
| 2011-06-02 | 2011-05-31 | 11.381 | 101,843 | +4,140 | 0.00% | 1,159,100 |
| 2011-03-21 | 2011-03-17 | 10.642 | 97,703 | -378,693 | 0.00% | 1,039,742 |
| 2011-03-11 | 2011-03-09 | 11.196 | 476,396 | -37,869 | 0.00% | 5,333,921 |
| 2011-03-02 | 2011-02-28 | 10.853 | 514,265 | +36,733 | 0.00% | 5,581,377 |
| 2011-02-18 | 2011-02-16 | 10.615 | 477,532 | +401,415 | 0.00% | 5,069,220 |
| 2011-01-17 | 2011-01-13 | 11.302 | 76,117 | -41,657 | 0.00% | 860,276 |
| 2010-12-13 | 2010-12-09 | 10.853 | 117,774 | +10,604 | 0.00% | 1,278,215 |
| 2010-11-05 | 2010-11-03 | 13.659 | 107,170 | +4,404 | 0.00% | 1,463,828 |
| 2010-11-03 | 2010-11-01 | 13.191 | 102,766 | -36,314 | 0.00% | 1,355,564 |
| 2010-11-01 | 2010-10-28 | 12.833 | 139,080 | -12,709 | 0.00% | 1,784,784 |
| 2010-09-30 | 2010-09-28 | 11.125 | 151,789 | -181,566 | 0.00% | 1,688,717 |
| 2010-09-07 | 2010-09-03 | 10.905 | 333,355 | +12,709 | 0.00% | 3,635,275 |
| 2010-08-30 | 2010-08-26 | 10.905 | 320,646 | +181,566 | 0.00% | 3,496,682 |
| 2010-05-27 | 2010-05-25 | 11.133 | 139,080 | +5,602 | 0.00% | 1,548,412 |
| 2010-04-09 | 2010-04-07 | 12.453 | 133,478 | -679,237 | 0.00% | 1,662,224 |
| 2010-03-25 | 2010-03-23 | 11.592 | 812,715 | -803,393 | 0.00% | 9,421,278 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,616,108 | +1,482,630 | 0.01% | 17,204,200 |
| 2009-12-28 | 2009-12-22 | 11.736 | 133,478 | +34,851 | 0.00% | 1,566,474 |
| 2009-12-16 | 2009-12-14 | 12.252 | 98,627 | +10,455 | 0.00% | 1,208,409 |
| 2009-12-07 | 2009-12-03 | 12.998 | 88,172 | +10,455 | 0.00% | 1,146,091 |
| 2009-11-12 | 2009-11-10 | 13.687 | 77,717 | -348 | 0.00% | 1,063,713 |
| 2009-10-13 | 2009-10-09 | 12.310 | 78,065 | -209,104 | 0.00% | 960,957 |
| 2009-10-09 | 2009-10-07 | 12.310 | 287,169 | -209,103 | 0.00% | 3,534,964 |
| 2009-10-06 | 2009-10-02 | 11.363 | 496,272 | +313,655 | 0.00% | 5,639,040 |
| 2009-09-18 | 2009-09-16 | 12.625 | 182,617 | +104,552 | 0.00% | 2,305,601 |
| 2009-09-11 | 2009-09-09 | 11.908 | 78,065 | -34,851 | 0.00% | 929,597 |
| 2009-06-18 | 2009-06-16 | 11.140 | 112,916 | +4,427 | 0.00% | 1,257,839 |
| 2009-06-05 | 2009-06-03 | 10.423 | 108,489 | -10,045 | 0.00% | 1,130,763 |
| 2009-06-03 | 2009-06-01 | 10.423 | 118,534 | -175,457 | 0.00% | 1,235,461 |
| 2009-05-21 | 2009-05-19 | 8.870 | 293,991 | +136,950 | 0.00% | 2,607,661 |
| 2009-05-13 | 2009-05-11 | 8.601 | 157,041 | +38,507 | 0.00% | 1,350,722 |
| 2009-05-12 | 2009-05-08 | 8.810 | 118,534 | +6,697 | 0.00% | 1,044,301 |
| 2009-05-06 | 2009-05-04 | 8.930 | 111,837 | +33,484 | 0.00% | 998,659 |
| 2009-05-05 | 2009-04-30 | 8.661 | 78,353 | +3,348 | 0.00% | 678,601 |
| 2009-04-21 | 2009-04-17 | 8.392 | 75,005 | -197,556 | 0.00% | 629,444 |
| 2009-04-08 | 2009-04-06 | 8.004 | 272,561 | +197,556 | 0.00% | 2,181,519 |
| 2009-03-03 | 2009-02-27 | 6.481 | 75,005 | -66,968 | 0.00% | 486,083 |
| 2009-02-26 | 2009-02-24 | 6.242 | 141,973 | +66,968 | 0.00% | 886,161 |
| 2009-02-17 | 2009-02-13 | 6.451 | 75,005 | -1,339 | 0.00% | 483,843 |
| 2009-01-12 | 2009-01-08 | 5.854 | 76,344 | -3,348 | 0.00% | 446,881 |
| 2008-10-06 | 2008-10-02 | 9.139 | 79,692 | -2,009 | 0.00% | 728,277 |
| 2008-06-19 | 2008-06-17 | 11.694 | 81,701 | +2,410 | 0.00% | 955,385 |
| 2008-05-09 | 2008-05-07 | 12.155 | 79,291 | -32,496 | 0.00% | 963,803 |
| 2008-04-16 | 2008-04-14 | 11.263 | 111,787 | -162,481 | 0.00% | 1,259,041 |
| 2008-01-08 | 2008-01-04 | 11.355 | 274,268 | +162,481 | 0.00% | 3,114,360 |
| 2007-12-12 | 2007-12-10 | 12.525 | 111,787 | -162,481 | 0.00% | 1,400,081 |
| 2007-12-11 | 2007-12-07 | 12.678 | 274,268 | -19,498 | 0.00% | 3,477,280 |
| 2007-11-20 | 2007-11-16 | 13.355 | 293,766 | +6,500 | 0.00% | 3,923,364 |
| 2007-11-15 | 2007-11-13 | 13.755 | 287,266 | +16,248 | 0.00% | 3,951,474 |
| 2007-11-13 | 2007-11-09 | 14.248 | 271,018 | +162,481 | 0.00% | 3,861,415 |
| 2007-11-12 | 2007-11-08 | 14.248 | 108,537 | -23,073 | 0.00% | 1,546,415 |
| 2007-11-09 | 2007-11-07 | 14.709 | 131,610 | +16,248 | 0.00% | 1,935,905 |
| 2007-11-08 | 2007-11-06 | 14.802 | 115,362 | -32,496 | 0.00% | 1,707,557 |
| 2007-11-07 | 2007-11-05 | 14.063 | 147,858 | -162,481 | 0.00% | 2,079,354 |
| 2007-10-31 | 2007-10-29 | 14.863 | 310,339 | +162,481 | 0.00% | 4,612,654 |
| 2007-10-26 | 2007-10-24 | 13.879 | 147,858 | +147,858 | 0.00% | 2,052,054 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy