History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,222,925 | +0 | 0.01% | 21,936,285 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,222,925 | +0 | 0.01% | 21,884,056 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,222,925 | +4,000 | 0.01% | 21,727,368 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,218,925 | +37,000 | 0.01% | 21,762,917 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,181,925 | -5,000 | 0.01% | 22,126,820 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,186,925 | +5,000 | 0.01% | 22,459,385 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,181,925 | -10,000 | 0.01% | 23,111,386 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,191,925 | -1,000 | 0.01% | 23,155,986 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,192,925 | -5,000 | 0.01% | 22,693,082 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,197,925 | +12,000 | 0.01% | 22,403,057 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,185,925 | +11,000 | 0.01% | 22,351,337 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,174,925 | +20,000 | 0.01% | 22,924,918 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,154,925 | +6,000 | 0.01% | 22,630,121 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,148,925 | +20,000 | 0.01% | 22,603,781 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,128,925 | +25,000 | 0.01% | 23,695,634 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,103,925 | +5,000 | 0.01% | 23,835,330 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,098,925 | -100 | 0.01% | 23,659,012 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,099,025 | -60,000 | 0.01% | 23,914,427 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,159,025 | -10,000 | 0.01% | 23,783,105 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,169,025 | -5,000 | 0.01% | 24,604,559 |
| 2025-06-20 | 2025-06-18 | 4.590 | 5,174,025 | -100,000 | 0.01% | 23,748,775 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,274,025 | +20,000 | 0.01% | 24,102,294 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,254,025 | -5,000 | 0.01% | 24,431,216 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,259,025 | -54,000 | 0.01% | 24,296,696 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,313,025 | +2,800 | 0.01% | 24,493,045 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,310,225 | -10,000 | 0.01% | 24,480,137 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,320,225 | -5,000 | 0.01% | 24,579,440 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,325,225 | -11,000 | 0.01% | 24,922,053 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,336,225 | -10,000 | 0.01% | 23,746,201 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,346,225 | -15,000 | 0.01% | 23,469,928 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,361,225 | +15,000 | 0.01% | 23,053,268 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,346,225 | +157,534 | 0.01% | 24,182,498 |
| 2025-04-16 | 2025-04-14 | 4.575 | 5,188,691 | -20,381 | 0.01% | 23,737,238 |
| 2025-04-10 | 2025-04-08 | 4.276 | 5,209,072 | +4,852 | 0.01% | 22,273,982 |
| 2025-04-07 | 2025-04-02 | 4.822 | 5,204,220 | -19,410 | 0.01% | 25,095,214 |
| 2025-04-02 | 2025-03-31 | 4.832 | 5,223,630 | -242,634 | 0.01% | 25,242,633 |
| 2025-03-31 | 2025-03-27 | 4.750 | 5,466,264 | -97,053 | 0.01% | 25,964,558 |
| 2025-03-26 | 2025-03-24 | 4.791 | 5,563,317 | -47,556 | 0.01% | 26,654,845 |
| 2025-03-21 | 2025-03-19 | 4.905 | 5,610,873 | +20,381 | 0.01% | 27,518,629 |
| 2025-03-20 | 2025-03-18 | 4.853 | 5,590,492 | -63,182 | 0.01% | 27,130,659 |
| 2025-03-19 | 2025-03-17 | 4.760 | 5,653,674 | -9,706 | 0.01% | 26,913,002 |
| 2025-03-13 | 2025-03-11 | 4.668 | 5,663,380 | -19,411 | 0.01% | 26,434,026 |
| 2025-03-12 | 2025-03-10 | 4.657 | 5,682,791 | -5,823 | 0.01% | 26,466,074 |
| 2025-03-11 | 2025-03-07 | 4.698 | 5,688,614 | -11,646 | 0.01% | 26,727,646 |
| 2025-03-10 | 2025-03-06 | 4.709 | 5,700,260 | -19,411 | 0.01% | 26,841,098 |
| 2025-03-07 | 2025-03-05 | 4.668 | 5,719,671 | -19,411 | 0.01% | 26,696,766 |
| 2025-03-05 | 2025-03-03 | 4.575 | 5,739,082 | -9,705 | 0.01% | 26,255,168 |
| 2025-03-04 | 2025-02-28 | 4.544 | 5,748,787 | -29,116 | 0.01% | 26,121,867 |
| 2025-03-03 | 2025-02-27 | 4.564 | 5,777,903 | -38,822 | 0.01% | 26,373,233 |
| 2025-02-28 | 2025-02-26 | 4.564 | 5,816,725 | -20,478 | 0.01% | 26,550,436 |
| 2025-02-25 | 2025-02-21 | 4.482 | 5,837,203 | -9,705 | 0.01% | 26,162,754 |
| 2025-02-24 | 2025-02-20 | 4.441 | 5,846,908 | -9,705 | 0.01% | 25,965,276 |
| 2025-02-20 | 2025-02-18 | 4.461 | 5,856,613 | -53,380 | 0.01% | 26,129,063 |
| 2025-02-19 | 2025-02-17 | 4.431 | 5,909,993 | +1 | 0.01% | 26,184,533 |
| 2025-02-18 | 2025-02-14 | 4.389 | 5,909,992 | +4,853 | 0.01% | 25,940,951 |
| 2025-02-17 | 2025-02-13 | 4.348 | 5,905,139 | -10,773 | 0.01% | 25,676,273 |
| 2025-02-14 | 2025-02-12 | 4.348 | 5,915,912 | -29,116 | 0.01% | 25,723,115 |
| 2025-02-13 | 2025-02-11 | 4.255 | 5,945,028 | -19,411 | 0.01% | 25,298,418 |
| 2025-02-12 | 2025-02-10 | 4.245 | 5,964,439 | -252,339 | 0.01% | 25,319,564 |
| 2025-02-10 | 2025-02-06 | 4.224 | 6,216,778 | -1,067 | 0.01% | 26,262,655 |
| 2025-02-04 | 2025-01-28 | 4.142 | 6,217,845 | -87,348 | 0.01% | 25,754,632 |
| 2025-02-03 | 2025-01-24 | 4.121 | 6,305,193 | -48,527 | 0.01% | 25,986,499 |
| 2025-01-24 | 2025-01-22 | 4.008 | 6,353,720 | -19,410 | 0.01% | 25,466,372 |
| 2025-01-23 | 2025-01-21 | 4.049 | 6,373,130 | -8,638 | 0.01% | 25,806,834 |
| 2025-01-17 | 2025-01-15 | 3.967 | 6,381,768 | -4,853 | 0.01% | 25,315,770 |
| 2025-01-14 | 2025-01-10 | 4.137 | 6,386,621 | -33,969 | 0.01% | 26,421,725 |
| 2025-01-13 | 2025-01-09 | 4.158 | 6,420,590 | +216,101 | 0.01% | 26,699,175 |
| 2025-01-08 | 2025-01-06 | 4.190 | 6,204,489 | -206,331 | 0.01% | 25,999,014 |
| 2025-01-07 | 2025-01-03 | 4.190 | 6,410,820 | +14,068 | 0.01% | 26,863,614 |
| 2025-01-02 | 2024-12-27 | 4.201 | 6,396,752 | +1,876 | 0.01% | 26,872,869 |
| 2024-12-30 | 2024-12-24 | 4.222 | 6,394,876 | -16,882 | 0.01% | 27,001,359 |
| 2024-12-23 | 2024-12-19 | 4.052 | 6,411,758 | -10,316 | 0.01% | 25,978,796 |
| 2024-12-02 | 2024-11-28 | 3.817 | 6,422,074 | +16,881 | 0.01% | 24,514,139 |
| 2024-11-12 | 2024-11-08 | 4.020 | 6,405,193 | -14,068 | 0.01% | 25,747,311 |
| 2024-10-16 | 2024-10-14 | 4.094 | 6,419,261 | -14,068 | 0.01% | 26,282,977 |
| 2024-10-10 | 2024-10-08 | 3.934 | 6,433,329 | +93,787 | 0.01% | 25,311,649 |
| 2024-10-09 | 2024-10-07 | 4.158 | 6,339,542 | -9,379 | 0.01% | 26,362,148 |
| 2024-10-08 | 2024-10-04 | 4.116 | 6,348,921 | -75,029 | 0.01% | 26,130,368 |
| 2024-10-07 | 2024-10-03 | 4.062 | 6,423,950 | -16,882 | 0.01% | 26,096,690 |
| 2024-10-04 | 2024-10-02 | 4.094 | 6,440,832 | -105,979 | 0.01% | 26,371,298 |
| 2024-10-02 | 2024-09-27 | 3.977 | 6,546,811 | +938 | 0.01% | 26,037,359 |
| 2024-09-27 | 2024-09-25 | 4.009 | 6,545,873 | -9,379 | 0.01% | 26,243,015 |
| 2024-09-20 | 2024-09-17 | 3.689 | 6,555,252 | -9,378 | 0.01% | 24,183,758 |
| 2024-09-13 | 2024-09-11 | 3.508 | 6,564,630 | +1,876 | 0.01% | 23,028,437 |
| 2024-09-10 | 2024-09-05 | 3.615 | 6,562,754 | +4,689 | 0.01% | 23,721,608 |
| 2024-08-26 | 2024-08-22 | 3.817 | 6,558,065 | -14,068 | 0.01% | 25,033,239 |
| 2024-08-21 | 2024-08-19 | 3.785 | 6,572,133 | -68,558 | 0.01% | 24,876,713 |
| 2024-08-08 | 2024-08-06 | 3.519 | 6,640,691 | +20,633 | 0.01% | 23,366,062 |
| 2024-08-06 | 2024-08-02 | 3.657 | 6,620,058 | +938 | 0.01% | 24,211,083 |
| 2024-08-01 | 2024-07-30 | 3.668 | 6,619,120 | +1,875 | 0.01% | 24,278,229 |
| 2024-07-31 | 2024-07-29 | 3.668 | 6,617,245 | -4,689 | 0.01% | 24,271,352 |
| 2024-07-25 | 2024-07-23 | 3.689 | 6,621,934 | -18,757 | 0.01% | 24,429,763 |
| 2024-07-23 | 2024-07-19 | 3.615 | 6,640,691 | +18,757 | 0.01% | 24,003,318 |
| 2024-07-15 | 2024-07-11 | 3.732 | 6,621,934 | -168,816 | 0.01% | 24,712,188 |
| 2024-07-09 | 2024-07-05 | 4.348 | 6,790,750 | +4,689 | 0.01% | 29,527,444 |
| 2024-07-08 | 2024-07-04 | 4.440 | 6,786,061 | +461,774 | 0.01% | 30,128,256 |
| 2024-07-04 | 2024-07-02 | 4.417 | 6,324,287 | -10,487 | 0.01% | 27,933,374 |
| 2024-07-03 | 2024-06-28 | 4.405 | 6,334,774 | +13,983 | 0.01% | 27,907,207 |
| 2024-06-25 | 2024-06-21 | 4.348 | 6,320,791 | -15,206 | 0.01% | 27,483,975 |
| 2024-06-14 | 2024-06-12 | 4.234 | 6,335,997 | -8,740 | 0.01% | 26,825,091 |
| 2024-06-06 | 2024-06-04 | 4.257 | 6,344,737 | -8,739 | 0.01% | 27,007,294 |
| 2024-06-05 | 2024-06-03 | 4.268 | 6,353,476 | -87,393 | 0.01% | 27,117,193 |
| 2024-06-04 | 2024-05-31 | 4.234 | 6,440,869 | -18,352 | 0.01% | 27,269,094 |
| 2024-06-03 | 2024-05-30 | 4.245 | 6,459,221 | +961 | 0.01% | 27,420,702 |
| 2024-05-24 | 2024-05-22 | 4.531 | 6,458,260 | -61,175 | 0.01% | 29,264,104 |
| 2024-05-23 | 2024-05-21 | 4.531 | 6,519,435 | -40,288 | 0.01% | 29,541,304 |
| 2024-05-22 | 2024-05-20 | 4.485 | 6,559,723 | -8,739 | 0.01% | 29,423,619 |
| 2024-05-21 | 2024-05-17 | 4.417 | 6,568,462 | -218,482 | 0.01% | 29,011,856 |
| 2024-05-20 | 2024-05-16 | 4.428 | 6,786,944 | -52,436 | 0.01% | 30,054,516 |
| 2024-05-17 | 2024-05-14 | 4.222 | 6,839,380 | -436,964 | 0.01% | 28,878,033 |
| 2024-05-16 | 2024-05-13 | 4.268 | 7,276,344 | +8,740 | 0.01% | 31,056,075 |
| 2024-05-14 | 2024-05-10 | 4.280 | 7,267,604 | -81,276 | 0.01% | 31,101,932 |
| 2024-05-13 | 2024-05-09 | 4.142 | 7,348,880 | -13,108 | 0.01% | 30,440,672 |
| 2024-05-09 | 2024-05-07 | 4.085 | 7,361,988 | -19,227 | 0.01% | 30,073,767 |
| 2024-05-08 | 2024-05-06 | 4.062 | 7,381,215 | -17,478 | 0.01% | 29,983,389 |
| 2024-05-07 | 2024-05-03 | 3.993 | 7,398,693 | +1,747 | 0.01% | 29,546,425 |
| 2024-05-02 | 2024-04-29 | 4.154 | 7,396,946 | -176,533 | 0.01% | 30,724,412 |
| 2024-04-25 | 2024-04-23 | 3.936 | 7,573,479 | -8,739 | 0.01% | 29,811,126 |
| 2024-04-24 | 2024-04-22 | 3.890 | 7,582,218 | -18,440 | 0.01% | 29,498,484 |
| 2024-04-22 | 2024-04-18 | 3.833 | 7,600,658 | -34,957 | 0.01% | 29,135,368 |
| 2024-04-19 | 2024-04-17 | 3.753 | 7,635,615 | -8,740 | 0.01% | 28,657,769 |
| 2024-03-28 | 2024-03-26 | 3.730 | 7,644,355 | -174,785 | 0.01% | 28,515,629 |
| 2024-03-25 | 2024-03-21 | 3.765 | 7,819,140 | -1,748 | 0.01% | 29,436,041 |
| 2024-03-20 | 2024-03-18 | 3.662 | 7,820,888 | -155,559 | 0.01% | 28,637,200 |
| 2024-03-14 | 2024-03-12 | 3.696 | 7,976,447 | -61,175 | 0.01% | 29,480,614 |
| 2024-03-13 | 2024-03-11 | 3.662 | 8,037,622 | -26,218 | 0.01% | 29,430,800 |
| 2024-03-08 | 2024-03-06 | 3.547 | 8,063,840 | -3,495 | 0.01% | 28,604,088 |
| 2024-02-14 | 2024-02-07 | 3.444 | 8,067,335 | -29,277 | 0.01% | 27,785,685 |
| 2024-02-08 | 2024-02-06 | 3.456 | 8,096,612 | -30,588 | 0.01% | 27,979,167 |
| 2024-02-01 | 2024-01-30 | 3.376 | 8,127,200 | +26,218 | 0.01% | 27,433,895 |
| 2024-01-31 | 2024-01-29 | 3.421 | 8,100,982 | -43,696 | 0.01% | 27,716,180 |
| 2024-01-29 | 2024-01-25 | 3.421 | 8,144,678 | -43,696 | 0.01% | 27,865,678 |
| 2024-01-24 | 2024-01-22 | 3.215 | 8,188,374 | +43,696 | 0.01% | 26,328,645 |
| 2024-01-22 | 2024-01-18 | 3.295 | 8,144,678 | +174,785 | 0.01% | 26,840,520 |
| 2024-01-19 | 2024-01-17 | 3.250 | 7,969,893 | +17,479 | 0.01% | 25,899,736 |
| 2024-01-04 | 2024-01-02 | 3.376 | 7,952,414 | -17,479 | 0.01% | 26,843,894 |
| 2024-01-03 | 2023-12-29 | 3.410 | 7,969,893 | -17,478 | 0.01% | 27,176,484 |
| 2024-01-02 | 2023-12-28 | 3.398 | 7,987,371 | -43,696 | 0.01% | 27,144,686 |
| 2023-12-15 | 2023-12-13 | 3.261 | 8,031,067 | -26,218 | 0.01% | 26,190,430 |
| 2023-12-01 | 2023-11-29 | 3.250 | 8,057,285 | -1,748 | 0.01% | 26,183,734 |
| 2023-11-27 | 2023-11-23 | 3.318 | 8,059,033 | +43,696 | 0.01% | 26,742,712 |
| 2023-11-16 | 2023-11-14 | 3.215 | 8,015,337 | -2,622 | 0.01% | 25,772,267 |
| 2023-11-01 | 2023-10-30 | 3.124 | 8,017,959 | +13,109 | 0.01% | 25,046,728 |
| 2023-10-25 | 2023-10-20 | 3.147 | 8,004,850 | -1,748 | 0.01% | 25,188,970 |
| 2023-10-19 | 2023-10-17 | 3.250 | 8,006,598 | -17,478 | 0.01% | 26,019,017 |
| 2023-10-17 | 2023-10-13 | 3.215 | 8,024,076 | -1,923 | 0.01% | 25,800,366 |
| 2023-10-16 | 2023-10-12 | 3.261 | 8,025,999 | -43,696 | 0.01% | 26,173,902 |
| 2023-10-11 | 2023-10-09 | 3.124 | 8,069,695 | -10,487 | 0.01% | 25,208,342 |
| 2023-09-29 | 2023-09-27 | 3.112 | 8,080,182 | +8,739 | 0.01% | 25,148,643 |
| 2023-09-26 | 2023-09-22 | 3.158 | 8,071,443 | -18,352 | 0.01% | 25,490,877 |
| 2023-09-19 | 2023-09-15 | 3.124 | 8,089,795 | -48,066 | 0.01% | 25,271,131 |
| 2023-08-28 | 2023-08-24 | 3.009 | 8,137,861 | +4,369 | 0.01% | 24,490,098 |
| 2023-08-25 | 2023-08-23 | 2.998 | 8,133,492 | -11,361 | 0.01% | 24,383,882 |
| 2023-08-08 | 2023-08-04 | 3.181 | 8,144,853 | +21,848 | 0.01% | 25,909,114 |
| 2023-08-03 | 2023-08-01 | 3.284 | 8,123,005 | -9,613 | 0.01% | 26,676,149 |
| 2023-08-01 | 2023-07-28 | 3.273 | 8,132,618 | -87 | 0.01% | 26,614,660 |
| 2023-07-28 | 2023-07-26 | 3.192 | 8,132,705 | -87,393 | 0.01% | 25,963,530 |
| 2023-07-12 | 2023-07-10 | 3.147 | 8,220,098 | +26,218 | 0.01% | 25,866,294 |
| 2023-07-10 | 2023-07-06 | 3.181 | 8,193,880 | +17,478 | 0.01% | 26,065,071 |
| 2023-07-07 | 2023-07-05 | 3.861 | 8,176,402 | +62,049 | 0.01% | 31,568,589 |
| 2023-07-06 | 2023-07-04 | 3.936 | 8,114,353 | +685,858 | 0.01% | 31,935,390 |
| 2023-07-03 | 2023-06-29 | 3.898 | 7,428,495 | -161 | 0.01% | 28,958,523 |
| 2023-06-27 | 2023-06-23 | 3.873 | 7,428,656 | -1,605,827 | 0.01% | 28,774,109 |
| 2023-06-21 | 2023-06-19 | 3.923 | 9,034,483 | -883 | 0.01% | 35,444,194 |
| 2023-06-09 | 2023-06-07 | 3.936 | 9,035,366 | -80,292 | 0.01% | 35,560,190 |
| 2023-06-01 | 2023-05-30 | 3.886 | 9,115,658 | +40,146 | 0.01% | 35,422,064 |
| 2023-05-29 | 2023-05-24 | 3.948 | 9,075,512 | -8,029 | 0.01% | 35,831,224 |
| 2023-05-12 | 2023-05-10 | 4.073 | 9,083,541 | -161 | 0.01% | 36,994,245 |
| 2023-05-11 | 2023-05-09 | 4.197 | 9,083,702 | -11,240 | 0.01% | 38,126,244 |
| 2023-05-10 | 2023-05-08 | 4.259 | 9,094,942 | -60,219 | 0.01% | 38,739,792 |
| 2023-05-08 | 2023-05-04 | 4.035 | 9,155,161 | -48,175 | 0.01% | 36,943,857 |
| 2023-05-04 | 2023-05-02 | 3.923 | 9,203,336 | -160,582 | 0.01% | 36,106,640 |
| 2023-04-24 | 2023-04-20 | 3.911 | 9,363,918 | -21,679 | 0.01% | 36,620,013 |
| 2023-04-20 | 2023-04-18 | 3.936 | 9,385,597 | -8,029 | 0.01% | 36,938,583 |
| 2023-04-18 | 2023-04-14 | 3.873 | 9,393,626 | -4,015 | 0.01% | 36,385,211 |
| 2023-04-04 | 2023-03-31 | 3.749 | 9,397,641 | -883 | 0.01% | 35,230,320 |
| 2023-03-24 | 2023-03-22 | 3.761 | 9,398,524 | -520,288 | 0.01% | 35,350,685 |
| 2023-03-22 | 2023-03-20 | 3.749 | 9,918,812 | -315,786 | 0.01% | 37,184,110 |
| 2023-03-21 | 2023-03-17 | 3.749 | 10,234,598 | -12,044 | 0.02% | 38,367,944 |
| 2023-03-20 | 2023-03-16 | 3.736 | 10,246,642 | -8,029 | 0.02% | 38,285,477 |
| 2023-03-17 | 2023-03-15 | 3.711 | 10,254,671 | -12,043 | 0.02% | 38,060,040 |
| 2023-03-16 | 2023-03-14 | 3.637 | 10,266,714 | +8,029 | 0.02% | 37,337,528 |
| 2023-03-09 | 2023-03-07 | 3.749 | 10,258,685 | -4,015 | 0.02% | 38,458,242 |
| 2023-03-08 | 2023-03-06 | 3.736 | 10,262,700 | +4,015 | 0.02% | 38,345,476 |
| 2023-02-23 | 2023-02-21 | 3.674 | 10,258,685 | -4,015 | 0.02% | 37,691,633 |
| 2023-02-22 | 2023-02-20 | 3.674 | 10,262,700 | -4,014 | 0.02% | 37,706,384 |
| 2023-02-15 | 2023-02-13 | 3.662 | 10,266,714 | -160,583 | 0.02% | 37,593,264 |
| 2023-02-10 | 2023-02-08 | 3.699 | 10,427,297 | -4,015 | 0.02% | 38,570,870 |
| 2023-02-09 | 2023-02-07 | 3.687 | 10,431,312 | -80,291 | 0.02% | 38,455,803 |
| 2023-02-08 | 2023-02-06 | 3.662 | 10,511,603 | -40,146 | 0.02% | 38,489,965 |
| 2023-02-03 | 2023-02-01 | 3.736 | 10,551,749 | -12,846 | 0.02% | 39,425,476 |
| 2023-01-31 | 2023-01-27 | 3.811 | 10,564,595 | -4,015 | 0.02% | 40,262,943 |
| 2023-01-30 | 2023-01-26 | 3.774 | 10,568,610 | -8,029 | 0.02% | 39,883,360 |
| 2023-01-11 | 2023-01-09 | 3.624 | 10,576,639 | +8,029 | 0.02% | 38,332,921 |
| 2023-01-06 | 2023-01-04 | 3.624 | 10,568,610 | -48,175 | 0.02% | 38,303,821 |
| 2022-12-28 | 2022-12-22 | 3.487 | 10,616,785 | +3,212 | 0.02% | 37,023,911 |
| 2022-12-23 | 2022-12-21 | 3.437 | 10,613,573 | +2,409 | 0.02% | 36,483,957 |
| 2022-12-15 | 2022-12-13 | 3.400 | 10,611,164 | +4,014 | 0.02% | 36,079,201 |
| 2022-12-12 | 2022-12-08 | 3.375 | 10,607,150 | +4,015 | 0.02% | 35,801,337 |
| 2022-12-09 | 2022-12-07 | 3.325 | 10,603,135 | +80,291 | 0.02% | 35,259,552 |
| 2022-12-08 | 2022-12-06 | 3.375 | 10,522,844 | -4,014 | 0.02% | 35,516,786 |
| 2022-12-07 | 2022-12-05 | 3.375 | 10,526,858 | +20,072 | 0.02% | 35,530,334 |
| 2022-12-05 | 2022-12-01 | 3.400 | 10,506,786 | +88,321 | 0.02% | 35,724,304 |
| 2022-11-29 | 2022-11-25 | 3.413 | 10,418,465 | -32,117 | 0.02% | 35,553,760 |
| 2022-11-28 | 2022-11-24 | 3.363 | 10,450,582 | +8,030 | 0.02% | 35,142,729 |
| 2022-11-24 | 2022-11-22 | 3.338 | 10,442,552 | +1,364 | 0.02% | 34,855,609 |
| 2022-11-17 | 2022-11-15 | 3.350 | 10,441,188 | +16,059 | 0.02% | 34,981,098 |
| 2022-11-03 | 2022-11-01 | 3.176 | 10,425,129 | -16,059 | 0.02% | 33,109,518 |
| 2022-11-01 | 2022-10-28 | 3.238 | 10,441,188 | -8,029 | 0.02% | 33,810,727 |
| 2022-10-28 | 2022-10-26 | 3.238 | 10,449,217 | -5,620 | 0.02% | 33,836,726 |
| 2022-10-18 | 2022-10-14 | 3.188 | 10,454,837 | -8,832 | 0.02% | 33,334,080 |
| 2022-10-12 | 2022-10-10 | 3.238 | 10,463,669 | +4,416 | 0.02% | 33,883,525 |
| 2022-10-11 | 2022-10-07 | 3.263 | 10,459,253 | -20,073 | 0.02% | 34,129,757 |
| 2022-10-03 | 2022-09-29 | 3.163 | 10,479,326 | +32,117 | 0.02% | 33,151,128 |
| 2022-09-30 | 2022-09-28 | 3.176 | 10,447,209 | -883,205 | 0.02% | 33,179,643 |
| 2022-09-28 | 2022-09-26 | 3.300 | 11,330,414 | -80,292 | 0.02% | 37,395,806 |
| 2022-09-27 | 2022-09-23 | 3.338 | 11,410,706 | -17,664 | 0.02% | 38,087,156 |
| 2022-09-23 | 2022-09-21 | 3.338 | 11,428,370 | -160,582 | 0.02% | 38,146,116 |
| 2022-09-20 | 2022-09-16 | 3.338 | 11,588,952 | -270,582 | 0.02% | 38,682,114 |
| 2022-09-19 | 2022-09-15 | 3.338 | 11,859,534 | +16,058 | 0.02% | 39,585,274 |
| 2022-09-14 | 2022-09-09 | 3.400 | 11,843,476 | -160,583 | 0.02% | 40,269,206 |
| 2022-09-09 | 2022-09-07 | 3.375 | 12,004,059 | -29,145 | 0.02% | 40,516,195 |
| 2022-08-31 | 2022-08-29 | 3.413 | 12,033,204 | +8,029 | 0.02% | 41,064,173 |
| 2022-08-23 | 2022-08-19 | 3.425 | 12,025,175 | -9,635 | 0.02% | 41,186,543 |
| 2022-08-16 | 2022-08-12 | 3.475 | 12,034,810 | +8,832 | 0.02% | 41,819,100 |
| 2022-08-12 | 2022-08-10 | 3.425 | 12,025,978 | -56,204 | 0.02% | 41,189,293 |
| 2022-08-11 | 2022-08-09 | 3.450 | 12,082,182 | -353,282 | 0.02% | 41,682,752 |
| 2022-08-10 | 2022-08-08 | 3.450 | 12,435,464 | -20,073 | 0.02% | 42,901,552 |
| 2022-08-05 | 2022-08-03 | 3.400 | 12,455,537 | -35,328 | 0.02% | 42,350,286 |
| 2022-08-02 | 2022-07-29 | 3.475 | 12,490,865 | -71,459 | 0.02% | 43,403,820 |
| 2022-07-28 | 2022-07-26 | 3.462 | 12,562,324 | -3,966,393 | 0.02% | 43,495,670 |
| 2022-07-26 | 2022-07-22 | 3.437 | 16,528,717 | -4,095 | 0.02% | 56,817,153 |
| 2022-07-25 | 2022-07-21 | 3.437 | 16,532,812 | -8,029 | 0.02% | 56,831,229 |
| 2022-07-22 | 2022-07-20 | 3.450 | 16,540,841 | -434,376 | 0.02% | 57,064,839 |
| 2022-07-21 | 2022-07-19 | 3.425 | 16,975,217 | -599,777 | 0.03% | 58,140,568 |
| 2022-07-19 | 2022-07-15 | 3.350 | 17,574,994 | +3,212 | 0.03% | 58,881,478 |
| 2022-07-18 | 2022-07-14 | 3.400 | 17,571,782 | +39,343 | 0.03% | 59,746,118 |
| 2022-07-15 | 2022-07-13 | 3.462 | 17,532,439 | -8,029 | 0.03% | 60,704,149 |
| 2022-07-14 | 2022-07-12 | 3.525 | 17,540,468 | +4,817 | 0.03% | 61,824,249 |
| 2022-07-12 | 2022-07-08 | 3.574 | 17,535,651 | -5,620 | 0.03% | 62,680,872 |
| 2022-07-08 | 2022-07-06 | 4.225 | 17,541,271 | +8,029 | 0.03% | 74,114,359 |
| 2022-07-07 | 2022-07-05 | 4.279 | 17,533,242 | +1,525,910 | 0.03% | 75,033,238 |
| 2022-07-05 | 2022-06-30 | 4.252 | 16,007,332 | -16,929 | 0.03% | 68,068,189 |
| 2022-07-04 | 2022-06-29 | 4.252 | 16,024,261 | -14,722 | 0.03% | 68,140,177 |
| 2022-06-30 | 2022-06-28 | 4.279 | 16,038,983 | -2,208 | 0.03% | 68,638,580 |
| 2022-06-29 | 2022-06-27 | 4.225 | 16,041,191 | -2,944 | 0.03% | 67,776,308 |
| 2022-06-27 | 2022-06-23 | 4.198 | 16,044,135 | -3,681 | 0.03% | 67,352,806 |
| 2022-06-24 | 2022-06-22 | 4.171 | 16,047,816 | +46,373 | 0.03% | 66,932,218 |
| 2022-06-23 | 2022-06-21 | 4.225 | 16,001,443 | -2,944 | 0.03% | 67,608,367 |
| 2022-06-16 | 2022-06-14 | 4.157 | 16,004,387 | +7,360 | 0.03% | 66,533,655 |
| 2022-06-15 | 2022-06-13 | 4.144 | 15,997,027 | +14,722 | 0.03% | 66,285,727 |
| 2022-06-07 | 2022-06-02 | 4.225 | 15,982,305 | +5,888 | 0.03% | 67,527,506 |
| 2022-06-06 | 2022-06-01 | 4.239 | 15,976,417 | +3,681 | 0.03% | 67,719,679 |
| 2022-05-31 | 2022-05-27 | 4.225 | 15,972,736 | +4,416 | 0.03% | 67,487,076 |
| 2022-05-27 | 2022-05-25 | 4.171 | 15,968,320 | +2,208 | 0.03% | 66,600,657 |
| 2022-05-24 | 2022-05-20 | 4.157 | 15,966,112 | +18,402 | 0.03% | 66,374,537 |
| 2022-05-23 | 2022-05-19 | 4.103 | 15,947,710 | -736 | 0.03% | 65,431,395 |
| 2022-05-11 | 2022-05-06 | 4.130 | 15,948,446 | +73,607 | 0.03% | 65,867,755 |
| 2022-05-04 | 2022-04-29 | 4.212 | 15,874,839 | +2,208 | 0.03% | 66,857,777 |
| 2022-05-03 | 2022-04-28 | 4.239 | 15,872,631 | -2,944 | 0.03% | 67,279,758 |
| 2022-04-28 | 2022-04-26 | 4.157 | 15,875,575 | +11,041 | 0.03% | 65,998,156 |
| 2022-04-26 | 2022-04-22 | 4.266 | 15,864,534 | -66,983 | 0.03% | 67,676,498 |
| 2022-04-25 | 2022-04-21 | 4.252 | 15,931,517 | +1,473 | 0.03% | 67,745,800 |
| 2022-04-22 | 2022-04-20 | 4.266 | 15,930,044 | -3,681 | 0.03% | 67,955,957 |
| 2022-04-20 | 2022-04-14 | 4.239 | 15,933,725 | -3,680 | 0.03% | 67,538,719 |
| 2022-04-19 | 2022-04-13 | 4.252 | 15,937,405 | +2,208 | 0.03% | 67,770,838 |
| 2022-04-14 | 2022-04-12 | 4.239 | 15,935,197 | -3,680 | 0.03% | 67,544,958 |
| 2022-04-13 | 2022-04-11 | 4.266 | 15,938,877 | +4,416 | 0.03% | 67,993,638 |
| 2022-04-12 | 2022-04-08 | 4.266 | 15,934,461 | +1,472 | 0.03% | 67,974,799 |
| 2022-04-08 | 2022-04-06 | 4.252 | 15,932,989 | +2,209 | 0.03% | 67,752,060 |
| 2022-04-07 | 2022-04-04 | 4.279 | 15,930,780 | +5,888 | 0.03% | 68,175,527 |
| 2022-04-06 | 2022-04-01 | 4.279 | 15,924,892 | +11,041 | 0.03% | 68,150,329 |
| 2022-04-01 | 2022-03-30 | 4.239 | 15,913,851 | +1,324,926 | 0.03% | 67,454,479 |
| 2022-03-31 | 2022-03-29 | 4.144 | 14,588,925 | -73,607 | 0.02% | 60,451,077 |
| 2022-03-30 | 2022-03-28 | 4.116 | 14,662,532 | -71,399 | 0.02% | 60,357,676 |
| 2022-03-29 | 2022-03-25 | 4.116 | 14,733,931 | -3,680 | 0.02% | 60,651,587 |
| 2022-03-28 | 2022-03-24 | 4.089 | 14,737,611 | -12,513 | 0.02% | 60,266,295 |
| 2022-03-25 | 2022-03-23 | 4.076 | 14,750,124 | +2,208 | 0.02% | 60,117,074 |
| 2022-03-24 | 2022-03-22 | 4.062 | 14,747,916 | -7,361 | 0.02% | 59,907,715 |
| 2022-03-23 | 2022-03-21 | 4.021 | 14,755,277 | +11,041 | 0.02% | 59,336,235 |
| 2022-03-22 | 2022-03-18 | 4.035 | 14,744,236 | -5,888 | 0.02% | 59,492,145 |
| 2022-03-18 | 2022-03-16 | 3.899 | 14,750,124 | -7,161,961 | 0.02% | 57,512,001 |
| 2022-03-17 | 2022-03-15 | 3.886 | 21,912,085 | +47,845 | 0.04% | 85,139,412 |
| 2022-03-15 | 2022-03-11 | 4.021 | 21,864,240 | -3,681 | 0.04% | 87,923,912 |
| 2022-03-10 | 2022-03-08 | 3.953 | 21,867,921 | -19,874 | 0.04% | 86,453,264 |
| 2022-03-08 | 2022-03-04 | 4.089 | 21,887,795 | -29,442 | 0.04% | 89,505,437 |
| 2022-03-03 | 2022-03-01 | 4.103 | 21,917,237 | -1,473 | 0.04% | 89,923,594 |
| 2022-03-02 | 2022-02-28 | 4.130 | 21,918,710 | -14,721 | 0.04% | 90,525,198 |
| 2022-03-01 | 2022-02-25 | 4.103 | 21,933,431 | -3,680 | 0.04% | 89,990,036 |
| 2022-02-28 | 2022-02-24 | 4.144 | 21,937,111 | -18,402 | 0.04% | 90,899,225 |
| 2022-02-22 | 2022-02-18 | 4.279 | 21,955,513 | -7,361 | 0.04% | 93,958,279 |
| 2022-02-21 | 2022-02-17 | 4.252 | 21,962,874 | -14,721 | 0.04% | 93,393,019 |
| 2022-02-18 | 2022-02-16 | 4.279 | 21,977,595 | -7,361 | 0.04% | 94,052,778 |
| 2022-02-16 | 2022-02-14 | 4.320 | 21,984,956 | -18,402 | 0.04% | 94,980,320 |
| 2022-02-15 | 2022-02-11 | 4.347 | 22,003,358 | -51,524 | 0.04% | 95,657,682 |
| 2022-02-14 | 2022-02-10 | 4.320 | 22,054,882 | -33,124 | 0.04% | 95,282,417 |
| 2022-02-11 | 2022-02-09 | 4.279 | 22,088,006 | +30,915 | 0.04% | 94,525,280 |
| 2022-02-10 | 2022-02-08 | 4.266 | 22,057,091 | +1,472 | 0.04% | 94,093,320 |
| 2022-02-07 | 2022-01-31 | 4.116 | 22,055,619 | -7,360 | 0.04% | 90,790,998 |
| 2022-02-04 | 2022-01-27 | 4.103 | 22,062,979 | -22,082 | 0.04% | 90,521,554 |
| 2022-01-28 | 2022-01-26 | 4.089 | 22,085,061 | -14,722 | 0.04% | 90,312,114 |
| 2022-01-27 | 2022-01-25 | 4.116 | 22,099,783 | -7,360 | 0.04% | 90,972,797 |
| 2022-01-26 | 2022-01-24 | 4.116 | 22,107,143 | +7,360 | 0.04% | 91,003,094 |
| 2022-01-25 | 2022-01-21 | 4.089 | 22,099,783 | +3,681 | 0.04% | 90,372,316 |
| 2022-01-24 | 2022-01-20 | 4.076 | 22,096,102 | -2,209 | 0.04% | 90,057,073 |
| 2022-01-21 | 2022-01-19 | 4.076 | 22,098,311 | -14,721 | 0.04% | 90,066,077 |
| 2022-01-19 | 2022-01-17 | 4.035 | 22,113,032 | -5,153 | 0.04% | 89,224,814 |
| 2022-01-18 | 2022-01-14 | 4.089 | 22,118,185 | -7,360 | 0.04% | 90,447,567 |
| 2022-01-17 | 2022-01-13 | 4.103 | 22,125,545 | +3,680 | 0.04% | 90,778,255 |
| 2022-01-14 | 2022-01-12 | 4.062 | 22,121,865 | -25,762 | 0.04% | 89,861,535 |
| 2022-01-13 | 2022-01-11 | 4.062 | 22,147,627 | -34,596 | 0.04% | 89,966,183 |
| 2022-01-12 | 2022-01-10 | 4.062 | 22,182,223 | -203,155 | 0.04% | 90,106,716 |
| 2022-01-11 | 2022-01-07 | 4.035 | 22,385,378 | +3,680 | 0.04% | 90,323,715 |
| 2022-01-07 | 2022-01-05 | 3.967 | 22,381,698 | -16,193 | 0.04% | 88,788,515 |
| 2022-01-05 | 2022-01-03 | 3.845 | 22,397,891 | -1,472 | 0.04% | 86,114,140 |
| 2022-01-04 | 2021-12-31 | 3.818 | 22,399,363 | -3,681 | 0.04% | 85,511,179 |
| 2021-12-30 | 2021-12-28 | 3.804 | 22,403,044 | -34,448 | 0.04% | 85,220,872 |
| 2021-12-29 | 2021-12-24 | 3.750 | 22,437,492 | -147,214 | 0.04% | 84,132,598 |
| 2021-12-23 | 2021-12-21 | 3.722 | 22,584,706 | +57,414 | 0.04% | 84,070,942 |
| 2021-12-06 | 2021-12-02 | 3.722 | 22,527,292 | +3,680 | 0.04% | 83,857,220 |
| 2021-12-03 | 2021-12-01 | 3.695 | 22,523,612 | +1,472,140 | 0.04% | 83,231,525 |
| 2021-11-25 | 2021-11-23 | 3.790 | 21,051,472 | -2,944 | 0.03% | 79,793,512 |
| 2021-11-19 | 2021-11-17 | 3.777 | 21,054,416 | -14,722 | 0.03% | 79,518,633 |
| 2021-11-16 | 2021-11-12 | 3.750 | 21,069,138 | -9,569 | 0.03% | 79,001,758 |
| 2021-11-15 | 2021-11-11 | 3.750 | 21,078,707 | -41,219 | 0.03% | 79,037,639 |
| 2021-11-11 | 2021-11-09 | 3.736 | 21,119,926 | -261,305 | 0.03% | 78,905,267 |
| 2021-11-05 | 2021-11-03 | 3.750 | 21,381,231 | -736 | 0.03% | 80,171,996 |
| 2021-11-04 | 2021-11-02 | 3.750 | 21,381,967 | +6,624 | 0.03% | 80,174,756 |
| 2021-10-22 | 2021-10-20 | 3.736 | 21,375,343 | +7,361 | 0.03% | 79,859,520 |
| 2021-10-08 | 2021-10-06 | 3.695 | 21,367,982 | -71,399 | 0.03% | 78,961,124 |
| 2021-10-06 | 2021-10-04 | 3.695 | 21,439,381 | +7,361 | 0.03% | 79,224,965 |
| 2021-09-28 | 2021-09-24 | 3.682 | 21,432,020 | -3,680 | 0.03% | 78,906,595 |
| 2021-09-27 | 2021-09-23 | 3.709 | 21,435,700 | -41,956 | 0.03% | 79,502,581 |
| 2021-09-23 | 2021-09-20 | 3.668 | 21,477,656 | +7,360 | 0.03% | 78,782,826 |
| 2021-09-21 | 2021-09-17 | 3.763 | 21,470,296 | -22,082 | 0.03% | 80,797,646 |
| 2021-09-20 | 2021-09-16 | 3.790 | 21,492,378 | -810 | 0.03% | 81,464,722 |
| 2021-09-17 | 2021-09-15 | 3.818 | 21,493,188 | +5,153 | 0.03% | 82,051,791 |
| 2021-09-16 | 2021-09-14 | 3.818 | 21,488,035 | +62,566 | 0.03% | 82,032,119 |
| 2021-09-15 | 2021-09-13 | 3.872 | 21,425,469 | +7,361 | 0.03% | 82,957,586 |
| 2021-09-14 | 2021-09-10 | 3.831 | 21,418,108 | +7,360 | 0.03% | 82,056,147 |
| 2021-09-10 | 2021-09-08 | 3.750 | 21,410,748 | +11,041 | 0.03% | 80,282,674 |
| 2021-09-09 | 2021-09-07 | 3.763 | 21,399,707 | +33,124 | 0.03% | 80,532,004 |
| 2021-09-07 | 2021-09-03 | 3.709 | 21,366,583 | -737 | 0.03% | 79,246,233 |
| 2021-09-03 | 2021-09-01 | 3.722 | 21,367,320 | +3,681 | 0.03% | 79,539,256 |
| 2021-09-01 | 2021-08-30 | 3.668 | 21,363,639 | +29,443 | 0.03% | 78,364,597 |
| 2021-08-31 | 2021-08-27 | 3.668 | 21,334,196 | +11,041 | 0.03% | 78,256,596 |
| 2021-08-23 | 2021-08-19 | 3.682 | 21,323,155 | +736 | 0.03% | 78,505,785 |
| 2021-08-17 | 2021-08-13 | 3.695 | 21,322,419 | +10,305 | 0.03% | 78,792,755 |
| 2021-08-16 | 2021-08-12 | 3.709 | 21,312,114 | +809 | 0.03% | 79,044,214 |
| 2021-08-13 | 2021-08-11 | 3.709 | 21,311,305 | +14,722 | 0.03% | 79,041,214 |
| 2021-08-12 | 2021-08-10 | 3.668 | 21,296,583 | +36,803 | 0.03% | 78,118,627 |
| 2021-08-10 | 2021-08-06 | 3.655 | 21,259,780 | +14,722 | 0.03% | 77,694,800 |
| 2021-08-09 | 2021-08-05 | 3.682 | 21,245,058 | -1,472 | 0.03% | 78,218,255 |
| 2021-08-03 | 2021-07-30 | 3.668 | 21,246,530 | -4,859 | 0.03% | 77,935,026 |
| 2021-07-29 | 2021-07-27 | 3.709 | 21,251,389 | +73,607 | 0.03% | 78,818,992 |
| 2021-07-16 | 2021-07-14 | 3.722 | 21,177,782 | +2,945 | 0.03% | 78,833,706 |
| 2021-07-15 | 2021-07-13 | 3.777 | 21,174,837 | +25,026 | 0.03% | 79,973,441 |
| 2021-07-13 | 2021-07-09 | 3.722 | 21,149,811 | +14,722 | 0.03% | 78,729,585 |
| 2021-07-09 | 2021-07-07 | 3.777 | 21,135,089 | +11,041 | 0.03% | 79,823,320 |
| 2021-07-08 | 2021-07-06 | 3.777 | 21,124,048 | -4,417 | 0.03% | 79,781,620 |
| 2021-07-07 | 2021-07-05 | 3.777 | 21,128,465 | +14,722 | 0.03% | 79,798,302 |
| 2021-07-02 | 2021-06-29 | 3.790 | 21,113,743 | +22,082 | 0.03% | 80,029,544 |
| 2021-06-30 | 2021-06-28 | 3.818 | 21,091,661 | -14,722 | 0.03% | 80,518,933 |
| 2021-06-29 | 2021-06-25 | 3.845 | 21,106,383 | -662,463 | 0.03% | 81,148,624 |
| 2021-06-28 | 2021-06-24 | 3.818 | 21,768,846 | -23,554 | 0.04% | 83,104,135 |
| 2021-06-25 | 2021-06-23 | 3.831 | 21,792,400 | -16,165,774 | 0.04% | 83,490,119 |
| 2021-06-24 | 2021-06-22 | 3.804 | 37,958,174 | -92,009 | 0.06% | 144,392,372 |
| 2021-06-23 | 2021-06-21 | 3.804 | 38,050,183 | +4,416 | 0.06% | 144,742,373 |
| 2021-06-21 | 2021-06-17 | 3.831 | 38,045,767 | -40,484 | 0.06% | 145,759,329 |
| 2021-06-18 | 2021-06-16 | 3.818 | 38,086,251 | -256,888 | 0.06% | 145,397,003 |
| 2021-06-17 | 2021-06-15 | 3.777 | 38,343,139 | +14,721 | 0.06% | 144,814,940 |
| 2021-06-16 | 2021-06-11 | 3.845 | 38,328,418 | +3,681 | 0.06% | 147,362,927 |
| 2021-06-15 | 2021-06-10 | 3.831 | 38,324,737 | +22,082 | 0.06% | 146,828,107 |
| 2021-06-11 | 2021-06-09 | 3.872 | 38,302,655 | +14,721 | 0.06% | 148,304,609 |
| 2021-06-10 | 2021-06-08 | 3.872 | 38,287,934 | +11,041 | 0.06% | 148,247,610 |
| 2021-06-09 | 2021-06-07 | 3.845 | 38,276,893 | +736 | 0.06% | 147,164,826 |
| 2021-06-08 | 2021-06-04 | 3.899 | 38,276,157 | -2,944 | 0.06% | 149,242,025 |
| 2021-06-07 | 2021-06-03 | 3.899 | 38,279,101 | -85,384 | 0.06% | 149,253,504 |
| 2021-06-04 | 2021-06-02 | 3.926 | 38,364,485 | -5,153 | 0.06% | 150,628,837 |
| 2021-06-03 | 2021-06-01 | 3.953 | 38,369,638 | -345,216 | 0.06% | 151,691,623 |
| 2021-06-02 | 2021-05-31 | 3.953 | 38,714,854 | +139,853 | 0.06% | 153,056,410 |
| 2021-05-31 | 2021-05-27 | 3.967 | 38,575,001 | +175,921 | 0.06% | 153,027,578 |
| 2021-05-28 | 2021-05-26 | 4.642 | 38,399,080 | -39,012 | 0.06% | 178,255,415 |
| 2021-05-27 | 2021-05-25 | 4.627 | 38,438,092 | +3,050,655 | 0.06% | 177,871,843 |
| 2021-05-26 | 2021-05-24 | 4.583 | 35,387,437 | +34,036 | 0.06% | 162,195,400 |
| 2021-05-25 | 2021-05-21 | 4.569 | 35,353,401 | +53,776 | 0.06% | 161,520,042 |
| 2021-05-24 | 2021-05-20 | 4.583 | 35,299,625 | +64,668 | 0.06% | 161,792,921 |
| 2021-05-21 | 2021-05-18 | 4.613 | 35,234,957 | -6,807 | 0.06% | 162,531,755 |
| 2021-05-20 | 2021-05-17 | 4.583 | 35,241,764 | -6,807 | 0.06% | 161,527,720 |
| 2021-05-17 | 2021-05-13 | 4.569 | 35,248,571 | +20,421 | 0.06% | 161,041,102 |
| 2021-05-14 | 2021-05-12 | 4.569 | 35,228,150 | +27,229 | 0.06% | 160,947,804 |
| 2021-05-13 | 2021-05-11 | 4.569 | 35,200,921 | +9,530 | 0.06% | 160,823,402 |
| 2021-05-12 | 2021-05-10 | 4.613 | 35,191,391 | +100,065 | 0.06% | 162,330,794 |
| 2021-05-11 | 2021-05-07 | 4.613 | 35,091,326 | +12,253 | 0.06% | 161,869,214 |
| 2021-05-10 | 2021-05-06 | 4.569 | 35,079,073 | +6,126 | 0.06% | 160,266,712 |
| 2021-05-06 | 2021-05-04 | 4.539 | 35,072,947 | -6,807 | 0.06% | 159,208,250 |
| 2021-05-04 | 2021-04-30 | 4.539 | 35,079,754 | +21,102 | 0.06% | 159,239,149 |
| 2021-05-03 | 2021-04-29 | 4.627 | 35,058,652 | +2,043 | 0.06% | 162,233,522 |
| 2021-04-29 | 2021-04-27 | 4.554 | 35,056,609 | -3,404 | 0.06% | 159,649,083 |
| 2021-04-28 | 2021-04-26 | 4.525 | 35,060,013 | +6,807 | 0.06% | 158,634,491 |
| 2021-04-27 | 2021-04-23 | 4.613 | 35,053,206 | -3,403 | 0.06% | 161,693,374 |
| 2021-04-26 | 2021-04-22 | 4.569 | 35,056,609 | -136,143 | 0.06% | 160,164,080 |
| 2021-04-22 | 2021-04-20 | 4.613 | 35,192,752 | +20,421 | 0.06% | 162,337,072 |
| 2021-04-21 | 2021-04-19 | 4.569 | 35,172,331 | -51,734 | 0.06% | 160,692,783 |
| 2021-04-20 | 2021-04-16 | 4.525 | 35,224,065 | -27,910 | 0.06% | 159,376,770 |
| 2021-04-19 | 2021-04-15 | 4.495 | 35,251,975 | -23,825 | 0.06% | 158,467,319 |
| 2021-04-16 | 2021-04-14 | 4.525 | 35,275,800 | -23,825 | 0.06% | 159,610,853 |
| 2021-04-15 | 2021-04-13 | 4.466 | 35,299,625 | +1,362 | 0.06% | 157,644,385 |
| 2021-04-14 | 2021-04-12 | 4.407 | 35,298,263 | +14,975 | 0.06% | 155,564,114 |
| 2021-04-13 | 2021-04-09 | 4.392 | 35,283,288 | -36,077 | 0.06% | 154,979,790 |
| 2021-04-12 | 2021-04-08 | 4.392 | 35,319,365 | +1,361 | 0.06% | 155,138,256 |
| 2021-04-09 | 2021-04-07 | 4.363 | 35,318,004 | +4,765 | 0.06% | 154,094,604 |
| 2021-04-08 | 2021-04-01 | 4.334 | 35,313,239 | +55,138 | 0.06% | 153,036,280 |
| 2021-04-07 | 2021-03-31 | 4.348 | 35,258,101 | -79,644 | 0.06% | 153,315,287 |
| 2021-04-01 | 2021-03-30 | 4.290 | 35,337,745 | +20,422 | 0.06% | 151,585,100 |
| 2021-03-31 | 2021-03-29 | 4.334 | 35,317,323 | -161,466 | 0.06% | 153,053,979 |
| 2021-03-26 | 2021-03-24 | 4.246 | 35,478,789 | +116,402 | 0.06% | 150,626,526 |
| 2021-03-25 | 2021-03-23 | 4.290 | 35,362,387 | +112,999 | 0.06% | 151,690,804 |
| 2021-03-24 | 2021-03-22 | 4.319 | 35,249,388 | -46,289 | 0.06% | 152,241,741 |
| 2021-03-23 | 2021-03-19 | 4.231 | 35,295,677 | +6,819,401 | 0.06% | 149,330,608 |
| 2021-03-22 | 2021-03-18 | 4.304 | 28,476,276 | -2,723 | 0.05% | 122,570,412 |
| 2021-03-19 | 2021-03-17 | 4.304 | 28,478,999 | -136,143 | 0.05% | 122,582,132 |
| 2021-03-18 | 2021-03-16 | 4.246 | 28,615,142 | -1,361 | 0.05% | 121,486,656 |
| 2021-03-17 | 2021-03-15 | 4.275 | 28,616,503 | -68,072 | 0.05% | 122,333,212 |
| 2021-03-16 | 2021-03-12 | 4.187 | 28,684,575 | -5,445 | 0.05% | 120,095,880 |
| 2021-03-15 | 2021-03-11 | 4.216 | 28,690,020 | +246,350 | 0.05% | 120,961,615 |
| 2021-03-12 | 2021-03-10 | 4.246 | 28,443,670 | +6,807 | 0.05% | 120,758,665 |
| 2021-03-11 | 2021-03-09 | 4.246 | 28,436,863 | +153,161 | 0.05% | 120,729,766 |
| 2021-03-10 | 2021-03-08 | 4.231 | 28,283,702 | -41,523 | 0.05% | 119,664,015 |
| 2021-03-09 | 2021-03-05 | 4.172 | 28,325,225 | -34,036 | 0.05% | 118,175,252 |
| 2021-03-08 | 2021-03-04 | 4.084 | 28,359,261 | +89,173 | 0.05% | 115,817,593 |
| 2021-03-05 | 2021-03-03 | 4.113 | 28,270,088 | -507,132 | 0.05% | 116,284,016 |
| 2021-03-04 | 2021-03-02 | 3.952 | 28,777,220 | +12,253 | 0.05% | 113,719,763 |
| 2021-03-03 | 2021-03-01 | 3.966 | 28,764,967 | +34,036 | 0.05% | 114,093,913 |
| 2021-03-02 | 2021-02-26 | 3.996 | 28,730,931 | +1,361 | 0.05% | 114,803,052 |
| 2021-03-01 | 2021-02-25 | 4.069 | 28,729,570 | +242,334 | 0.05% | 116,907,864 |
| 2021-02-26 | 2021-02-24 | 4.055 | 28,487,236 | +27,229 | 0.05% | 115,503,256 |
| 2021-02-25 | 2021-02-23 | 4.099 | 28,460,007 | -442,465 | 0.05% | 116,647,124 |
| 2021-02-24 | 2021-02-22 | 4.025 | 28,902,472 | -211,021 | 0.05% | 116,337,676 |
| 2021-02-23 | 2021-02-19 | 3.996 | 29,113,493 | +140,908 | 0.05% | 116,331,693 |
| 2021-02-22 | 2021-02-18 | 3.996 | 28,972,585 | +273,647 | 0.05% | 115,768,653 |
| 2021-02-19 | 2021-02-17 | 4.040 | 28,698,938 | -262,078 | 0.05% | 115,940,014 |
| 2021-02-18 | 2021-02-16 | 3.996 | 28,961,016 | -2,927,073 | 0.05% | 115,722,426 |
| 2021-02-17 | 2021-02-11 | 3.966 | 31,888,089 | -6,807 | 0.06% | 126,481,523 |
| 2021-02-16 | 2021-02-09 | 3.864 | 31,894,896 | +61,264 | 0.06% | 123,228,672 |
| 2021-02-10 | 2021-02-08 | 3.864 | 31,833,632 | +136,143 | 0.06% | 122,991,974 |
| 2021-02-09 | 2021-02-05 | 3.878 | 31,697,489 | +140,227 | 0.06% | 122,931,623 |
| 2021-02-08 | 2021-02-04 | 3.864 | 31,557,262 | +143,631 | 0.06% | 121,924,194 |
| 2021-02-04 | 2021-02-02 | 3.893 | 31,413,631 | +168,749 | 0.06% | 122,292,224 |
| 2021-02-03 | 2021-02-01 | 3.878 | 31,244,882 | -5,446 | 0.05% | 121,176,288 |
| 2021-02-02 | 2021-01-29 | 3.864 | 31,250,328 | +279,094 | 0.05% | 120,738,328 |
| 2021-01-29 | 2021-01-27 | 4.010 | 30,971,234 | +6,126 | 0.05% | 124,209,836 |
| 2021-01-28 | 2021-01-26 | 3.952 | 30,965,108 | +32,674 | 0.05% | 122,365,703 |
| 2021-01-27 | 2021-01-25 | 4.010 | 30,932,434 | -29,951 | 0.05% | 124,054,229 |
| 2021-01-26 | 2021-01-22 | 3.981 | 30,962,385 | +215,786 | 0.05% | 123,264,645 |
| 2021-01-25 | 2021-01-21 | 4.084 | 30,746,599 | +16,269 | 0.05% | 125,567,345 |
| 2021-01-22 | 2021-01-20 | 4.084 | 30,730,330 | +63,988 | 0.05% | 125,500,903 |
| 2021-01-21 | 2021-01-19 | 4.069 | 30,666,342 | -342,536 | 0.05% | 124,789,078 |
| 2021-01-20 | 2021-01-18 | 4.010 | 31,008,878 | +30,973 | 0.05% | 124,360,807 |
| 2021-01-19 | 2021-01-15 | 4.010 | 30,977,905 | +68,071 | 0.05% | 124,236,590 |
| 2021-01-18 | 2021-01-14 | 3.981 | 30,909,834 | +6,807 | 0.05% | 123,055,433 |
| 2021-01-15 | 2021-01-13 | 3.996 | 30,903,027 | -13,614 | 0.05% | 123,482,313 |
| 2021-01-14 | 2021-01-12 | 3.981 | 30,916,641 | -107,553 | 0.05% | 123,082,533 |
| 2021-01-13 | 2021-01-11 | 3.966 | 31,024,194 | -1,362 | 0.05% | 123,054,954 |
| 2021-01-12 | 2021-01-08 | 3.937 | 31,025,556 | -44,586 | 0.05% | 122,148,798 |
| 2021-01-11 | 2021-01-07 | 3.908 | 31,070,142 | +2,042 | 0.05% | 121,411,467 |
| 2021-01-06 | 2021-01-04 | 3.834 | 31,068,100 | +8,849 | 0.05% | 119,121,467 |
| 2021-01-05 | 2020-12-31 | 3.893 | 31,059,251 | +4,084 | 0.05% | 120,912,634 |
| 2021-01-04 | 2020-12-29 | 3.878 | 31,055,167 | +2,043 | 0.05% | 120,440,521 |
| 2020-12-30 | 2020-12-28 | 3.864 | 31,053,124 | +680 | 0.05% | 119,976,414 |
| 2020-12-29 | 2020-12-24 | 3.805 | 31,052,444 | -63,306 | 0.05% | 118,149,090 |
| 2020-12-28 | 2020-12-22 | 3.775 | 31,115,750 | -110,957 | 0.05% | 117,475,750 |
| 2020-12-23 | 2020-12-21 | 3.761 | 31,226,707 | +19,060 | 0.05% | 117,435,928 |
| 2020-12-22 | 2020-12-18 | 3.805 | 31,207,647 | +21,102 | 0.05% | 118,739,610 |
| 2020-12-21 | 2020-12-17 | 3.834 | 31,186,545 | +2,723 | 0.05% | 119,575,609 |
| 2020-12-16 | 2020-12-14 | 3.864 | 31,183,822 | +20,422 | 0.05% | 120,481,377 |
| 2020-12-15 | 2020-12-11 | 3.908 | 31,163,400 | +190,600 | 0.05% | 121,775,887 |
| 2020-12-14 | 2020-12-10 | 3.893 | 30,972,800 | -189,920 | 0.05% | 120,576,083 |
| 2020-12-11 | 2020-12-09 | 3.937 | 31,162,720 | -139,546 | 0.05% | 122,688,818 |
| 2020-12-10 | 2020-12-08 | 3.893 | 31,302,266 | +340,357 | 0.05% | 121,858,684 |
| 2020-12-09 | 2020-12-07 | 3.966 | 30,961,909 | +20,422 | 0.05% | 122,807,905 |
| 2020-12-08 | 2020-12-04 | 3.996 | 30,941,487 | +3,942 | 0.05% | 123,635,991 |
| 2020-12-07 | 2020-12-03 | 3.996 | 30,937,545 | +54,458 | 0.05% | 123,620,240 |
| 2020-12-04 | 2020-12-02 | 4.025 | 30,883,087 | +6,807 | 0.05% | 124,310,009 |
| 2020-12-03 | 2020-12-01 | 4.040 | 30,876,280 | -6,807 | 0.05% | 124,736,196 |
| 2020-12-02 | 2020-11-30 | 4.025 | 30,883,087 | +123,209 | 0.05% | 124,310,009 |
| 2020-12-01 | 2020-11-27 | 4.084 | 30,759,878 | -6,807 | 0.05% | 125,621,575 |
| 2020-11-30 | 2020-11-26 | 3.996 | 30,766,685 | +142,950 | 0.05% | 122,937,518 |
| 2020-11-27 | 2020-11-25 | 3.966 | 30,623,735 | -119,125 | 0.05% | 121,466,566 |
| 2020-11-26 | 2020-11-24 | 3.937 | 30,742,860 | +136,075 | 0.05% | 121,035,813 |
| 2020-11-25 | 2020-11-23 | 3.981 | 30,606,785 | -11,572 | 0.05% | 121,848,962 |
| 2020-11-24 | 2020-11-20 | 3.937 | 30,618,357 | +10,891 | 0.05% | 120,545,640 |
| 2020-11-23 | 2020-11-19 | 3.981 | 30,607,466 | +204,214 | 0.05% | 121,851,673 |
| 2020-11-20 | 2020-11-18 | 4.055 | 30,403,252 | +6,808 | 0.05% | 123,271,861 |
| 2020-11-19 | 2020-11-17 | 4.055 | 30,396,444 | -6,127 | 0.05% | 123,244,257 |
| 2020-11-17 | 2020-11-13 | 3.981 | 30,402,571 | -4,084 | 0.05% | 121,035,964 |
| 2020-11-16 | 2020-11-12 | 4.069 | 30,406,655 | +681 | 0.05% | 123,732,346 |
| 2020-11-13 | 2020-11-11 | 4.143 | 30,405,974 | +20,421 | 0.05% | 125,962,960 |
| 2020-11-12 | 2020-11-10 | 3.996 | 30,385,553 | +20,421 | 0.05% | 121,414,590 |
| 2020-11-11 | 2020-11-09 | 3.922 | 30,365,132 | -135,462 | 0.05% | 119,102,606 |
| 2020-11-10 | 2020-11-06 | 3.864 | 30,500,594 | -20,421 | 0.05% | 117,841,667 |
| 2020-11-09 | 2020-11-05 | 3.805 | 30,521,015 | +7,488 | 0.05% | 116,127,096 |
| 2020-11-05 | 2020-11-03 | 3.775 | 30,513,527 | +8,849 | 0.05% | 115,202,091 |
| 2020-11-04 | 2020-11-02 | 3.717 | 30,504,678 | -4,084 | 0.05% | 113,376,174 |
| 2020-11-03 | 2020-10-30 | 3.599 | 30,508,762 | +1,361 | 0.05% | 109,805,855 |
| 2020-11-02 | 2020-10-29 | 3.687 | 30,507,401 | -1,361 | 0.05% | 112,489,960 |
| 2020-10-29 | 2020-10-27 | 3.790 | 30,508,762 | -10,892 | 0.05% | 115,632,289 |
| 2020-10-28 | 2020-10-23 | 3.834 | 30,519,654 | +17,699 | 0.05% | 117,018,612 |
| 2020-10-27 | 2020-10-22 | 3.820 | 30,501,955 | -156,565 | 0.05% | 116,502,664 |
| 2020-10-23 | 2020-10-21 | 3.746 | 30,658,520 | +85,090 | 0.05% | 114,848,730 |
| 2020-10-21 | 2020-10-19 | 3.790 | 30,573,430 | +27,228 | 0.05% | 115,877,389 |
| 2020-10-20 | 2020-10-16 | 3.761 | 30,546,202 | -73,517 | 0.05% | 114,876,717 |
| 2020-10-19 | 2020-10-15 | 3.643 | 30,619,719 | +40,843 | 0.05% | 111,554,659 |
| 2020-10-16 | 2020-10-14 | 3.687 | 30,578,876 | -17,018 | 0.05% | 112,753,510 |
| 2020-10-14 | 2020-10-09 | 3.511 | 30,595,894 | -102,107 | 0.05% | 107,422,654 |
| 2020-10-09 | 2020-10-07 | 3.511 | 30,698,001 | -21,238 | 0.05% | 107,781,154 |
| 2020-10-08 | 2020-10-06 | 3.482 | 30,719,239 | +1,361 | 0.05% | 106,953,162 |
| 2020-10-07 | 2020-10-05 | 3.526 | 30,717,878 | +37,439 | 0.05% | 108,302,201 |
| 2020-10-06 | 2020-09-30 | 3.526 | 30,680,439 | +23,145 | 0.05% | 108,170,202 |
| 2020-10-05 | 2020-09-29 | 3.511 | 30,657,294 | +34,035 | 0.05% | 107,638,231 |
| 2020-09-28 | 2020-09-24 | 3.540 | 30,623,259 | -10,210 | 0.05% | 108,418,472 |
| 2020-09-25 | 2020-09-23 | 3.614 | 30,633,469 | +19,060 | 0.05% | 110,704,715 |
| 2020-09-24 | 2020-09-22 | 3.643 | 30,614,409 | -14,976 | 0.05% | 111,535,313 |
| 2020-09-22 | 2020-09-18 | 3.687 | 30,629,385 | +6,807 | 0.05% | 112,939,752 |
| 2020-09-21 | 2020-09-17 | 3.673 | 30,622,578 | +34,036 | 0.05% | 112,464,793 |
| 2020-09-18 | 2020-09-16 | 3.702 | 30,588,542 | +3,403 | 0.05% | 113,238,510 |
| 2020-09-17 | 2020-09-15 | 3.761 | 30,585,139 | -6,807 | 0.05% | 115,023,149 |
| 2020-09-16 | 2020-09-14 | 3.731 | 30,591,946 | -136,143 | 0.05% | 114,149,930 |
| 2020-09-11 | 2020-09-09 | 3.775 | 30,728,089 | -47,650 | 0.05% | 116,012,158 |
| 2020-09-10 | 2020-09-08 | 3.790 | 30,775,739 | -3,403 | 0.05% | 116,644,167 |
| 2020-09-07 | 2020-09-03 | 3.673 | 30,779,142 | +55,138 | 0.05% | 113,039,792 |
| 2020-09-04 | 2020-09-02 | 3.658 | 30,724,004 | +76,240 | 0.05% | 112,385,942 |
| 2020-09-03 | 2020-09-01 | 3.702 | 30,647,764 | +358,736 | 0.05% | 113,457,750 |
| 2020-09-02 | 2020-08-31 | 3.731 | 30,289,028 | +31,994 | 0.05% | 113,019,631 |
| 2020-09-01 | 2020-08-28 | 3.761 | 30,257,034 | +10,211 | 0.05% | 113,789,227 |
| 2020-08-31 | 2020-08-27 | 3.775 | 30,246,823 | +1,361 | 0.05% | 114,195,166 |
| 2020-08-27 | 2020-08-25 | 3.820 | 30,245,462 | +10,211 | 0.05% | 115,522,985 |
| 2020-08-26 | 2020-08-24 | 3.834 | 30,235,251 | -660,293 | 0.05% | 115,928,153 |
| 2020-08-25 | 2020-08-21 | 3.834 | 30,895,544 | -20,762 | 0.05% | 118,459,852 |
| 2020-08-24 | 2020-08-20 | 3.820 | 30,916,306 | +231,443 | 0.05% | 118,085,283 |
| 2020-08-21 | 2020-08-19 | 3.849 | 30,684,863 | +137,504 | 0.05% | 118,102,832 |
| 2020-08-20 | 2020-08-18 | 3.893 | 30,547,359 | +107,553 | 0.05% | 118,919,856 |
| 2020-08-19 | 2020-08-17 | 3.893 | 30,439,806 | -141,589 | 0.05% | 118,501,155 |
| 2020-08-18 | 2020-08-14 | 3.849 | 30,581,395 | +10,892 | 0.05% | 117,704,594 |
| 2020-08-17 | 2020-08-13 | 3.834 | 30,570,503 | -6,807 | 0.05% | 117,213,578 |
| 2020-08-14 | 2020-08-12 | 3.864 | 30,577,310 | +140,227 | 0.05% | 118,138,066 |
| 2020-08-13 | 2020-08-11 | 3.820 | 30,437,083 | +14,295 | 0.05% | 116,254,884 |
| 2020-08-12 | 2020-08-10 | 3.790 | 30,422,788 | -64,668 | 0.05% | 115,306,436 |
| 2020-08-11 | 2020-08-07 | 3.790 | 30,487,456 | -115,041 | 0.05% | 115,551,536 |
| 2020-08-10 | 2020-08-06 | 3.834 | 30,602,497 | +200,811 | 0.05% | 117,336,249 |
| 2020-08-07 | 2020-08-05 | 3.864 | 30,401,686 | +1,362 | 0.05% | 117,459,527 |
| 2020-08-05 | 2020-08-03 | 3.790 | 30,400,324 | +25,867 | 0.05% | 115,221,294 |
| 2020-08-03 | 2020-07-30 | 3.849 | 30,374,457 | +65,689 | 0.05% | 116,908,111 |
| 2020-07-31 | 2020-07-29 | 3.908 | 30,308,768 | +68,071 | 0.05% | 118,436,278 |
| 2020-07-28 | 2020-07-24 | 3.878 | 30,240,697 | +85,089 | 0.05% | 117,281,781 |
| 2020-07-27 | 2020-07-23 | 3.966 | 30,155,608 | +87,813 | 0.05% | 119,609,778 |
| 2020-07-24 | 2020-07-22 | 3.996 | 30,067,795 | +4,084 | 0.05% | 120,144,893 |
| 2020-07-23 | 2020-07-21 | 4.055 | 30,063,711 | +43,566 | 0.05% | 121,895,171 |
| 2020-07-22 | 2020-07-20 | 4.084 | 30,020,145 | -810,051 | 0.05% | 122,600,548 |
| 2020-07-20 | 2020-07-16 | 4.055 | 30,830,196 | -269,563 | 0.05% | 125,002,932 |
| 2020-07-17 | 2020-07-15 | 4.069 | 31,099,759 | -2,042 | 0.05% | 126,552,761 |
| 2020-07-16 | 2020-07-14 | 4.099 | 31,101,801 | +11,572 | 0.05% | 127,474,868 |
| 2020-07-15 | 2020-07-13 | 4.113 | 31,090,229 | -217,148 | 0.05% | 127,884,168 |
| 2020-07-14 | 2020-07-10 | 4.128 | 31,307,377 | +39,482 | 0.05% | 129,237,287 |
| 2020-07-13 | 2020-07-09 | 4.187 | 31,267,895 | +126,000 | 0.05% | 130,911,662 |
| 2020-07-10 | 2020-07-08 | 4.231 | 31,141,895 | +26,548 | 0.05% | 131,756,592 |
| 2020-07-09 | 2020-07-07 | 4.260 | 31,115,347 | +508,494 | 0.05% | 132,558,468 |
| 2020-07-08 | 2020-07-06 | 4.971 | 30,606,853 | -360,098 | 0.05% | 152,161,838 |
| 2020-07-07 | 2020-07-03 | 4.751 | 30,966,951 | +1,920,340 | 0.05% | 147,131,403 |
| 2020-07-06 | 2020-07-02 | 4.641 | 29,046,611 | +95,344 | 0.05% | 134,808,560 |
| 2020-07-03 | 2020-06-30 | 4.515 | 28,951,267 | +62,291 | 0.05% | 130,722,233 |
| 2020-07-02 | 2020-06-29 | 4.547 | 28,888,976 | +7,627 | 0.05% | 131,349,970 |
| 2020-06-30 | 2020-06-26 | 4.578 | 28,881,349 | -6,356 | 0.05% | 132,224,048 |
| 2020-06-26 | 2020-06-23 | 4.594 | 28,887,705 | +21,611 | 0.05% | 132,707,625 |
| 2020-06-24 | 2020-06-22 | 4.562 | 28,866,094 | +25,425 | 0.05% | 131,700,070 |
| 2020-06-23 | 2020-06-19 | 4.578 | 28,840,669 | +180,517 | 0.05% | 132,037,808 |
| 2020-06-22 | 2020-06-18 | 4.547 | 28,660,152 | +6,356 | 0.05% | 130,309,572 |
| 2020-06-19 | 2020-06-17 | 4.578 | 28,653,796 | -5,085 | 0.05% | 131,182,269 |
| 2020-06-18 | 2020-06-16 | 4.547 | 28,658,881 | +75,004 | 0.05% | 130,303,793 |
| 2020-06-17 | 2020-06-15 | 4.500 | 28,583,877 | +22,247 | 0.05% | 128,613,677 |
| 2020-06-16 | 2020-06-12 | 4.562 | 28,561,630 | +3,178 | 0.05% | 130,310,968 |
| 2020-06-15 | 2020-06-11 | 4.610 | 28,558,452 | +32,417 | 0.05% | 131,644,363 |
| 2020-06-11 | 2020-06-09 | 4.688 | 28,526,035 | +133,481 | 0.05% | 133,738,873 |
| 2020-06-10 | 2020-06-08 | 4.641 | 28,392,554 | -27,968 | 0.05% | 131,773,009 |
| 2020-06-09 | 2020-06-05 | 4.673 | 28,420,522 | -12,712 | 0.05% | 132,797,068 |
| 2020-06-08 | 2020-06-04 | 4.594 | 28,433,234 | +5,720 | 0.05% | 130,619,825 |
| 2020-06-05 | 2020-06-03 | 4.594 | 28,427,514 | -6,356 | 0.05% | 130,593,547 |
| 2020-06-03 | 2020-06-01 | 4.531 | 28,433,870 | -44,811 | 0.05% | 128,833,394 |
| 2020-06-02 | 2020-05-29 | 4.452 | 28,478,681 | -700 | 0.05% | 126,796,216 |
| 2020-06-01 | 2020-05-28 | 4.484 | 28,479,381 | +3,814 | 0.05% | 127,695,441 |
| 2020-05-29 | 2020-05-27 | 4.484 | 28,475,567 | +62,863 | 0.05% | 127,678,340 |
| 2020-05-27 | 2020-05-25 | 4.468 | 28,412,704 | -3,178 | 0.05% | 126,949,470 |
| 2020-05-26 | 2020-05-22 | 4.452 | 28,415,882 | +40,680 | 0.05% | 126,516,614 |
| 2020-05-22 | 2020-05-20 | 4.594 | 28,375,202 | -3,814 | 0.05% | 130,353,231 |
| 2020-05-21 | 2020-05-19 | 4.594 | 28,379,016 | -63,562 | 0.05% | 130,370,752 |
| 2020-05-19 | 2020-05-15 | 4.515 | 28,442,578 | +4,449 | 0.05% | 128,425,374 |
| 2020-05-14 | 2020-05-12 | 4.562 | 28,438,129 | +636 | 0.05% | 129,747,501 |
| 2020-05-13 | 2020-05-11 | 4.610 | 28,437,493 | -6,356 | 0.05% | 131,086,785 |
| 2020-05-11 | 2020-05-07 | 4.547 | 28,443,849 | -64 | 0.05% | 129,326,103 |
| 2020-05-06 | 2020-05-04 | 4.515 | 28,443,913 | +6,357 | 0.05% | 128,431,402 |
| 2020-05-05 | 2020-04-29 | 4.673 | 28,437,556 | -636 | 0.05% | 132,876,660 |
| 2020-05-04 | 2020-04-28 | 4.625 | 28,438,192 | -65,469 | 0.05% | 131,537,414 |
| 2020-04-29 | 2020-04-27 | 4.578 | 28,503,661 | -127,125 | 0.05% | 130,494,924 |
| 2020-04-28 | 2020-04-24 | 4.500 | 28,630,786 | -12,713 | 0.05% | 128,824,744 |
| 2020-04-27 | 2020-04-23 | 4.515 | 28,643,499 | +757,664 | 0.05% | 129,332,583 |
| 2020-04-24 | 2020-04-22 | 4.578 | 27,885,835 | +18,433 | 0.05% | 127,666,405 |
| 2020-04-23 | 2020-04-21 | 4.625 | 27,867,402 | +12,712 | 0.05% | 128,897,294 |
| 2020-04-22 | 2020-04-20 | 4.673 | 27,854,690 | +1,907 | 0.05% | 130,153,174 |
| 2020-04-21 | 2020-04-17 | 4.688 | 27,852,783 | +1,907 | 0.05% | 130,582,460 |
| 2020-04-20 | 2020-04-16 | 4.625 | 27,850,876 | +4,449 | 0.05% | 128,820,855 |
| 2020-04-17 | 2020-04-15 | 4.688 | 27,846,427 | +636 | 0.05% | 130,552,661 |
| 2020-04-16 | 2020-04-14 | 4.720 | 27,845,791 | +6,356 | 0.05% | 131,425,851 |
| 2020-04-15 | 2020-04-09 | 4.704 | 27,839,435 | +2,543 | 0.05% | 130,957,866 |
| 2020-04-14 | 2020-04-08 | 4.673 | 27,836,892 | +149,308 | 0.05% | 130,070,012 |
| 2020-04-09 | 2020-04-07 | 4.736 | 27,687,584 | -12,713 | 0.05% | 131,114,747 |
| 2020-04-08 | 2020-04-06 | 4.673 | 27,700,297 | -1,271 | 0.05% | 129,431,761 |
| 2020-04-06 | 2020-04-02 | 4.641 | 27,701,568 | +3,178 | 0.05% | 128,566,066 |
| 2020-04-01 | 2020-03-30 | 4.562 | 27,698,390 | -15,255 | 0.05% | 126,372,480 |
| 2020-03-31 | 2020-03-27 | 4.610 | 27,713,645 | -11,441 | 0.05% | 127,750,102 |
| 2020-03-30 | 2020-03-26 | 4.594 | 27,725,086 | -62,291 | 0.05% | 127,366,654 |
| 2020-03-27 | 2020-03-25 | 4.625 | 27,787,377 | -37,502 | 0.05% | 128,527,148 |
| 2020-03-26 | 2020-03-24 | 4.531 | 27,824,879 | -9,534 | 0.05% | 126,074,065 |
| 2020-03-25 | 2020-03-23 | 4.374 | 27,834,413 | +8,898 | 0.05% | 121,738,192 |
| 2020-03-24 | 2020-03-20 | 4.578 | 27,825,515 | -386,459 | 0.05% | 127,390,249 |
| 2020-03-23 | 2020-03-19 | 4.295 | 28,211,974 | +99,793 | 0.05% | 121,170,279 |
| 2020-03-20 | 2020-03-18 | 4.437 | 28,112,181 | +19,705 | 0.05% | 124,722,163 |
| 2020-03-19 | 2020-03-17 | 4.578 | 28,092,476 | -314,634 | 0.05% | 128,612,445 |
| 2020-03-18 | 2020-03-16 | 4.547 | 28,407,110 | -1,907 | 0.05% | 129,159,062 |
| 2020-03-17 | 2020-03-13 | 4.704 | 28,409,017 | +46,401 | 0.05% | 133,637,204 |
| 2020-03-16 | 2020-03-12 | 4.720 | 28,362,616 | +31,781 | 0.05% | 133,865,149 |
| 2020-03-13 | 2020-03-11 | 4.830 | 28,330,835 | +8,263 | 0.05% | 136,835,170 |
| 2020-03-12 | 2020-03-10 | 4.830 | 28,322,572 | +31,781 | 0.05% | 136,795,260 |
| 2020-03-11 | 2020-03-09 | 4.736 | 28,290,791 | +73,097 | 0.05% | 133,971,238 |
| 2020-03-10 | 2020-03-06 | 4.861 | 28,217,694 | +27,967 | 0.05% | 137,176,584 |
| 2020-03-09 | 2020-03-05 | 4.940 | 28,189,727 | +1,271 | 0.05% | 139,258,112 |
| 2020-03-04 | 2020-03-02 | 4.893 | 28,188,456 | +9,535 | 0.05% | 137,921,402 |
| 2020-03-03 | 2020-02-28 | 4.846 | 28,178,921 | +572,061 | 0.05% | 136,544,767 |
| 2020-02-28 | 2020-02-26 | 4.893 | 27,606,860 | +31,781 | 0.05% | 135,075,750 |
| 2020-02-27 | 2020-02-25 | 4.909 | 27,575,079 | +57,778 | 0.05% | 135,354,078 |
| 2020-02-26 | 2020-02-24 | 4.940 | 27,517,301 | -3,178 | 0.05% | 135,936,307 |
| 2020-02-17 | 2020-02-13 | 5.019 | 27,520,479 | +10,806 | 0.05% | 138,116,848 |
| 2020-02-12 | 2020-02-10 | 4.909 | 27,509,673 | -30,510 | 0.05% | 135,033,028 |
| 2020-02-07 | 2020-02-05 | 4.830 | 27,540,183 | +6,356 | 0.05% | 133,016,398 |
| 2020-02-06 | 2020-02-04 | 4.814 | 27,533,827 | +13,348 | 0.05% | 132,552,521 |
| 2020-02-05 | 2020-02-03 | 4.783 | 27,520,479 | -1,907 | 0.05% | 131,622,325 |
| 2020-02-04 | 2020-01-31 | 4.767 | 27,522,386 | +1,272 | 0.05% | 131,198,447 |
| 2020-01-31 | 2020-01-29 | 4.877 | 27,521,114 | +1,907 | 0.05% | 134,223,231 |
| 2020-01-30 | 2020-01-24 | 5.034 | 27,519,207 | -8,264 | 0.05% | 138,543,412 |
| 2020-01-29 | 2020-01-22 | 5.113 | 27,527,471 | -6,356 | 0.05% | 140,750,407 |
| 2020-01-23 | 2020-01-21 | 5.066 | 27,533,827 | +82,631 | 0.05% | 139,483,372 |
| 2020-01-21 | 2020-01-17 | 5.192 | 27,451,196 | -57,206 | 0.05% | 142,519,797 |
| 2020-01-20 | 2020-01-16 | 5.192 | 27,508,402 | +1,271 | 0.05% | 142,816,797 |
| 2020-01-17 | 2020-01-15 | 5.207 | 27,507,131 | +25,425 | 0.05% | 143,242,956 |
| 2020-01-16 | 2020-01-14 | 5.223 | 27,481,706 | +57,842 | 0.05% | 143,542,914 |
| 2020-01-15 | 2020-01-13 | 5.239 | 27,423,864 | -223,104 | 0.05% | 143,672,241 |
| 2020-01-14 | 2020-01-10 | 5.160 | 27,646,968 | -1,271 | 0.05% | 142,666,281 |
| 2020-01-13 | 2020-01-09 | 5.145 | 27,648,239 | -384,552 | 0.05% | 142,237,861 |
| 2020-01-10 | 2020-01-08 | 5.066 | 28,032,791 | -502,143 | 0.05% | 142,011,069 |
| 2020-01-09 | 2020-01-07 | 5.160 | 28,534,934 | +13,348 | 0.05% | 147,248,440 |
| 2020-01-08 | 2020-01-06 | 5.176 | 28,521,586 | -31,781 | 0.05% | 147,628,278 |
| 2020-01-07 | 2020-01-03 | 5.286 | 28,553,367 | -12,713 | 0.05% | 150,937,305 |
| 2020-01-03 | 2019-12-31 | 5.239 | 28,566,080 | -12,712 | 0.05% | 149,656,253 |
| 2020-01-02 | 2019-12-27 | 5.270 | 28,578,792 | -4,449 | 0.05% | 150,622,087 |
| 2019-12-30 | 2019-12-24 | 5.239 | 28,583,241 | -80,153 | 0.05% | 149,746,159 |
| 2019-12-27 | 2019-12-20 | 5.207 | 28,663,394 | -166,533 | 0.05% | 149,264,178 |
| 2019-12-23 | 2019-12-19 | 5.192 | 28,829,927 | -8,899 | 0.05% | 149,677,827 |
| 2019-12-20 | 2019-12-18 | 5.192 | 28,838,826 | +205,307 | 0.05% | 149,724,028 |
| 2019-12-19 | 2019-12-17 | 5.176 | 28,633,519 | +15,890 | 0.05% | 148,207,646 |
| 2019-12-17 | 2019-12-13 | 5.129 | 28,617,629 | +130,303 | 0.05% | 146,774,711 |
| 2019-12-16 | 2019-12-12 | 5.034 | 28,487,326 | -10,170 | 0.05% | 143,417,335 |
| 2019-12-10 | 2019-12-06 | 4.956 | 28,497,496 | -127,124 | 0.05% | 141,226,840 |
| 2019-12-09 | 2019-12-05 | 4.893 | 28,624,620 | +13,348 | 0.05% | 140,055,479 |
| 2019-12-05 | 2019-12-03 | 4.893 | 28,611,272 | +190,687 | 0.05% | 139,990,170 |
| 2019-12-04 | 2019-12-02 | 4.924 | 28,420,585 | +190,687 | 0.05% | 139,951,429 |
| 2019-12-02 | 2019-11-28 | 5.050 | 28,229,898 | -3,178 | 0.05% | 142,565,462 |
| 2019-11-29 | 2019-11-27 | 5.082 | 28,233,076 | -19,069 | 0.05% | 143,469,870 |
| 2019-11-27 | 2019-11-25 | 5.050 | 28,252,145 | +31,781 | 0.05% | 142,677,813 |
| 2019-11-25 | 2019-11-21 | 4.987 | 28,220,364 | +63,562 | 0.05% | 140,741,397 |
| 2019-11-21 | 2019-11-19 | 5.113 | 28,156,802 | +28,604 | 0.05% | 143,968,233 |
| 2019-11-20 | 2019-11-18 | 5.019 | 28,128,198 | -189,988 | 0.05% | 141,166,803 |
| 2019-11-19 | 2019-11-15 | 4.971 | 28,318,186 | +31,781 | 0.05% | 140,783,740 |
| 2019-11-18 | 2019-11-14 | 4.971 | 28,286,405 | +267,597 | 0.05% | 140,625,741 |
| 2019-11-15 | 2019-11-13 | 4.987 | 28,018,808 | +115,938 | 0.05% | 139,736,192 |
| 2019-11-13 | 2019-11-11 | 5.082 | 27,902,870 | -1,271 | 0.05% | 141,791,887 |
| 2019-11-12 | 2019-11-08 | 5.207 | 27,904,141 | +1,907 | 0.05% | 145,310,380 |
| 2019-11-11 | 2019-11-07 | 5.239 | 27,902,234 | +68,647 | 0.05% | 146,178,397 |
| 2019-11-08 | 2019-11-06 | 5.192 | 27,833,587 | +37,502 | 0.05% | 144,505,076 |
| 2019-11-06 | 2019-11-04 | 5.207 | 27,796,085 | -2,543 | 0.05% | 144,747,680 |
| 2019-11-05 | 2019-11-01 | 5.113 | 27,798,628 | -1,906 | 0.05% | 142,136,857 |
| 2019-11-04 | 2019-10-31 | 5.050 | 27,800,534 | +6,356 | 0.05% | 140,397,106 |
| 2019-10-28 | 2019-10-24 | 5.066 | 27,794,178 | +59,748 | 0.05% | 140,802,281 |
| 2019-10-25 | 2019-10-23 | 5.003 | 27,734,430 | -2,796 | 0.05% | 138,754,268 |
| 2019-10-23 | 2019-10-21 | 5.003 | 27,737,226 | -32,481 | 0.05% | 138,768,256 |
| 2019-10-21 | 2019-10-17 | 5.019 | 27,769,707 | -19,768 | 0.05% | 139,367,646 |
| 2019-10-18 | 2019-10-16 | 5.003 | 27,789,475 | +222,469 | 0.05% | 139,029,656 |
| 2019-10-16 | 2019-10-14 | 4.971 | 27,567,006 | +6,356 | 0.05% | 137,049,252 |
| 2019-10-15 | 2019-10-11 | 4.940 | 27,560,650 | +3,178 | 0.05% | 136,150,453 |
| 2019-10-14 | 2019-10-10 | 4.830 | 27,557,472 | -7,628 | 0.05% | 133,099,902 |
| 2019-10-11 | 2019-10-09 | 4.830 | 27,565,100 | -11,441 | 0.05% | 133,136,745 |
| 2019-10-08 | 2019-10-03 | 4.846 | 27,576,541 | -3,178 | 0.05% | 133,625,854 |
| 2019-10-04 | 2019-10-02 | 4.846 | 27,579,719 | +25,425 | 0.05% | 133,641,253 |
| 2019-10-03 | 2019-09-30 | 4.846 | 27,554,294 | -6,356 | 0.05% | 133,518,053 |
| 2019-10-02 | 2019-09-27 | 4.798 | 27,560,650 | -222,468 | 0.05% | 132,248,051 |
| 2019-09-30 | 2019-09-26 | 4.846 | 27,783,118 | -63,563 | 0.05% | 134,626,850 |
| 2019-09-27 | 2019-09-25 | 4.830 | 27,846,681 | +1,291,587 | 0.05% | 134,496,753 |
| 2019-09-25 | 2019-09-23 | 4.893 | 26,555,094 | +21,612 | 0.05% | 129,929,635 |
| 2019-09-23 | 2019-09-19 | 4.893 | 26,533,482 | +6,356 | 0.05% | 129,823,891 |
| 2019-09-20 | 2019-09-18 | 4.924 | 26,527,126 | -5,085 | 0.05% | 130,627,472 |
| 2019-09-19 | 2019-09-17 | 4.956 | 26,532,211 | +36,866 | 0.05% | 131,487,353 |
| 2019-09-18 | 2019-09-16 | 5.003 | 26,495,345 | +636 | 0.05% | 132,555,174 |
| 2019-09-17 | 2019-09-13 | 5.034 | 26,494,709 | +6,356 | 0.05% | 133,385,653 |
| 2019-09-16 | 2019-09-12 | 4.971 | 26,488,353 | -156,999 | 0.05% | 131,686,733 |
| 2019-09-13 | 2019-09-11 | 4.987 | 26,645,352 | -34,324 | 0.05% | 132,886,453 |
| 2019-09-10 | 2019-09-06 | 4.861 | 26,679,676 | +26,696 | 0.05% | 129,699,713 |
| 2019-09-09 | 2019-09-05 | 4.846 | 26,652,980 | +3,178 | 0.05% | 129,150,614 |
| 2019-09-06 | 2019-09-04 | 4.783 | 26,649,802 | -15,890 | 0.05% | 127,458,134 |
| 2019-09-05 | 2019-09-03 | 4.688 | 26,665,692 | +1,271 | 0.05% | 125,017,010 |
| 2019-09-03 | 2019-08-30 | 4.704 | 26,664,421 | -15,890 | 0.05% | 125,430,551 |
| 2019-08-30 | 2019-08-28 | 4.657 | 26,680,311 | +6,356 | 0.05% | 124,246,048 |
| 2019-08-29 | 2019-08-27 | 4.641 | 26,673,955 | +3,623 | 0.05% | 123,796,799 |
| 2019-08-28 | 2019-08-26 | 4.657 | 26,670,332 | +6,992 | 0.05% | 124,199,578 |
| 2019-08-27 | 2019-08-23 | 4.704 | 26,663,340 | +15,890 | 0.05% | 125,425,466 |
| 2019-08-23 | 2019-08-21 | 4.736 | 26,647,450 | +527,568 | 0.05% | 126,189,185 |
| 2019-08-22 | 2019-08-20 | 4.736 | 26,119,882 | +4,449 | 0.05% | 123,690,884 |
| 2019-08-21 | 2019-08-19 | 4.751 | 26,115,433 | +11,441 | 0.05% | 124,080,678 |
| 2019-08-20 | 2019-08-16 | 4.704 | 26,103,992 | +6,357 | 0.05% | 122,794,270 |
| 2019-08-19 | 2019-08-15 | 4.704 | 26,097,635 | -211,663 | 0.05% | 122,764,366 |
| 2019-08-16 | 2019-08-14 | 4.688 | 26,309,298 | +19,069 | 0.05% | 123,346,125 |
| 2019-08-14 | 2019-08-12 | 4.720 | 26,290,229 | +12,712 | 0.05% | 124,083,950 |
| 2019-08-13 | 2019-08-09 | 4.736 | 26,277,517 | +14,620 | 0.05% | 124,437,365 |
| 2019-08-12 | 2019-08-08 | 4.751 | 26,262,897 | +9,534 | 0.05% | 124,781,315 |
| 2019-08-09 | 2019-08-07 | 4.751 | 26,253,363 | +12,712 | 0.05% | 124,736,017 |
| 2019-08-08 | 2019-08-06 | 4.751 | 26,240,651 | +10,170 | 0.05% | 124,675,619 |
| 2019-08-07 | 2019-08-05 | 4.798 | 26,230,481 | +28,603 | 0.05% | 125,865,319 |
| 2019-08-06 | 2019-08-02 | 4.924 | 26,201,878 | +6,992 | 0.05% | 129,025,854 |
| 2019-08-05 | 2019-08-01 | 5.003 | 26,194,886 | +6,357 | 0.05% | 131,051,989 |
| 2019-08-02 | 2019-07-31 | 5.034 | 26,188,529 | +24,153 | 0.05% | 131,844,212 |
| 2019-07-31 | 2019-07-29 | 5.066 | 26,164,376 | +7,628 | 0.05% | 132,545,882 |
| 2019-07-30 | 2019-07-26 | 5.129 | 26,156,748 | +6,356 | 0.05% | 134,153,292 |
| 2019-07-29 | 2019-07-25 | 5.160 | 26,150,392 | +11,441 | 0.05% | 134,943,519 |
| 2019-07-24 | 2019-07-22 | 5.129 | 26,138,951 | +16,526 | 0.05% | 134,062,014 |
| 2019-07-22 | 2019-07-18 | 5.129 | 26,122,425 | +1,272 | 0.05% | 133,977,255 |
| 2019-07-18 | 2019-07-16 | 5.145 | 26,121,153 | +9,534 | 0.05% | 134,381,685 |
| 2019-07-17 | 2019-07-15 | 5.129 | 26,111,619 | +6,356 | 0.05% | 133,921,833 |
| 2019-07-16 | 2019-07-12 | 5.129 | 26,105,263 | +26,696 | 0.05% | 133,889,234 |
| 2019-07-15 | 2019-07-11 | 5.113 | 26,078,567 | +10,170 | 0.05% | 133,342,032 |
| 2019-07-10 | 2019-07-08 | 5.113 | 26,068,397 | -254,249 | 0.05% | 133,290,032 |
| 2019-07-09 | 2019-07-05 | 5.160 | 26,322,646 | -75,004 | 0.05% | 135,832,399 |
| 2019-07-05 | 2019-07-03 | 5.192 | 26,397,650 | +9,535 | 0.05% | 137,050,048 |
| 2019-07-04 | 2019-07-02 | 5.207 | 26,388,115 | +15,890 | 0.05% | 137,415,698 |
| 2019-07-03 | 2019-06-28 | 5.192 | 26,372,225 | +3,814 | 0.05% | 136,918,048 |
| 2019-07-02 | 2019-06-27 | 5.176 | 26,368,411 | -22,120 | 0.05% | 136,483,403 |
| 2019-06-27 | 2019-06-25 | 5.082 | 26,390,531 | +63,563 | 0.05% | 134,106,750 |
| 2019-06-26 | 2019-06-24 | 5.145 | 26,326,968 | +197,043 | 0.05% | 135,440,511 |
| 2019-06-25 | 2019-06-21 | 5.145 | 26,129,925 | +14,619 | 0.05% | 134,426,813 |
| 2019-06-21 | 2019-06-19 | 5.113 | 26,115,306 | +9,535 | 0.05% | 133,529,882 |
| 2019-06-20 | 2019-06-18 | 5.066 | 26,105,771 | -327,346 | 0.05% | 132,248,995 |
| 2019-06-17 | 2019-06-13 | 5.066 | 26,433,117 | +19,068 | 0.05% | 133,907,294 |
| 2019-06-13 | 2019-06-11 | 5.129 | 26,414,049 | -6,356 | 0.05% | 135,472,943 |
| 2019-06-10 | 2019-06-05 | 5.034 | 26,420,405 | +12,712 | 0.05% | 133,011,575 |
| 2019-06-06 | 2019-06-04 | 5.050 | 26,407,693 | -69,282 | 0.05% | 133,363,038 |
| 2019-06-05 | 2019-06-03 | 5.082 | 26,476,975 | +3,178 | 0.05% | 134,546,026 |
| 2019-06-04 | 2019-05-31 | 5.113 | 26,473,797 | +31,781 | 0.05% | 135,362,878 |
| 2019-05-31 | 2019-05-29 | 5.050 | 26,442,016 | +63,562 | 0.05% | 133,536,375 |
| 2019-05-30 | 2019-05-28 | 5.113 | 26,378,454 | -9,407 | 0.05% | 134,875,381 |
| 2019-05-29 | 2019-05-27 | 5.129 | 26,387,861 | +12,712 | 0.05% | 135,338,629 |
| 2019-05-28 | 2019-05-24 | 5.176 | 26,375,149 | +24,154 | 0.05% | 136,518,279 |
| 2019-05-27 | 2019-05-23 | 5.223 | 26,350,995 | +6,356 | 0.05% | 137,636,965 |
| 2019-05-24 | 2019-05-22 | 5.985 | 26,344,639 | -63,562 | 0.05% | 157,664,880 |
| 2019-05-23 | 2019-05-21 | 5.951 | 26,408,201 | +1,495,365 | 0.05% | 157,162,345 |
| 2019-05-22 | 2019-05-20 | 5.868 | 24,912,836 | +11,964 | 0.05% | 146,180,678 |
| 2019-05-21 | 2019-05-17 | 5.834 | 24,900,872 | +8,374 | 0.05% | 145,277,938 |
| 2019-05-17 | 2019-05-15 | 5.834 | 24,892,498 | +239,277 | 0.05% | 145,229,082 |
| 2019-05-16 | 2019-05-14 | 5.801 | 24,653,221 | -2,991 | 0.05% | 143,008,822 |
| 2019-05-15 | 2019-05-10 | 5.868 | 24,656,212 | -1,795 | 0.05% | 144,674,889 |
| 2019-05-14 | 2019-05-09 | 5.868 | 24,658,007 | +1,795 | 0.05% | 144,685,421 |
| 2019-05-10 | 2019-05-08 | 6.018 | 24,656,212 | +47,855 | 0.05% | 148,384,501 |
| 2019-05-09 | 2019-05-07 | 6.102 | 24,608,357 | +1,197 | 0.05% | 150,153,399 |
| 2019-05-08 | 2019-05-06 | 6.169 | 24,607,160 | +44,864 | 0.05% | 151,791,532 |
| 2019-05-07 | 2019-05-03 | 6.286 | 24,562,296 | -43,070 | 0.05% | 154,389,049 |
| 2019-04-30 | 2019-04-26 | 6.235 | 24,605,366 | +140,575 | 0.05% | 153,425,782 |
| 2019-04-29 | 2019-04-25 | 6.219 | 24,464,791 | +20,937 | 0.05% | 152,140,253 |
| 2019-04-24 | 2019-04-18 | 6.369 | 24,443,854 | -32,901 | 0.05% | 155,687,714 |
| 2019-04-23 | 2019-04-17 | 6.386 | 24,476,755 | +26,919 | 0.05% | 156,306,446 |
| 2019-04-18 | 2019-04-16 | 6.369 | 24,449,836 | +32,901 | 0.05% | 155,725,815 |
| 2019-04-11 | 2019-04-09 | 6.319 | 24,416,935 | -19,741 | 0.05% | 154,291,724 |
| 2019-04-10 | 2019-04-08 | 6.302 | 24,436,676 | -5,982 | 0.05% | 154,007,959 |
| 2019-04-08 | 2019-04-03 | 6.269 | 24,442,658 | -47,855 | 0.05% | 153,228,441 |
| 2019-04-04 | 2019-04-02 | 6.202 | 24,490,513 | -85,541 | 0.05% | 151,890,803 |
| 2019-04-03 | 2019-04-01 | 6.169 | 24,576,054 | -65,801 | 0.05% | 151,599,652 |
| 2019-04-02 | 2019-03-29 | 5.951 | 24,641,855 | +50,846 | 0.05% | 146,650,342 |
| 2019-04-01 | 2019-03-28 | 6.001 | 24,591,009 | +53,239 | 0.05% | 147,581,011 |
| 2019-03-27 | 2019-03-25 | 6.001 | 24,537,770 | +1,795 | 0.05% | 147,261,502 |
| 2019-03-26 | 2019-03-22 | 6.118 | 24,535,975 | +2,990 | 0.05% | 150,121,913 |
| 2019-03-21 | 2019-03-19 | 6.219 | 24,532,985 | -658 | 0.05% | 152,564,334 |
| 2019-03-20 | 2019-03-18 | 6.202 | 24,533,643 | -7,776 | 0.05% | 152,158,296 |
| 2019-03-19 | 2019-03-15 | 6.152 | 24,541,419 | -122,031 | 0.05% | 150,975,742 |
| 2019-03-15 | 2019-03-13 | 6.118 | 24,663,450 | +20,937 | 0.05% | 150,901,862 |
| 2019-03-14 | 2019-03-12 | 6.185 | 24,642,513 | -17,946 | 0.05% | 152,421,560 |
| 2019-03-13 | 2019-03-11 | 6.085 | 24,660,459 | +137,584 | 0.05% | 150,059,061 |
| 2019-03-12 | 2019-03-08 | 6.035 | 24,522,875 | +26,320 | 0.05% | 147,992,011 |
| 2019-03-08 | 2019-03-06 | 6.235 | 24,496,555 | +14,955 | 0.05% | 152,747,296 |
| 2019-03-06 | 2019-03-04 | 6.219 | 24,481,600 | -20,338 | 0.05% | 152,244,784 |
| 2019-03-05 | 2019-03-01 | 6.135 | 24,501,938 | -22,732 | 0.05% | 150,323,260 |
| 2019-03-04 | 2019-02-28 | 6.118 | 24,524,670 | +17,946 | 0.05% | 150,052,744 |
| 2019-03-01 | 2019-02-27 | 6.118 | 24,506,724 | +35,892 | 0.05% | 149,942,943 |
| 2019-02-28 | 2019-02-26 | 6.219 | 24,470,832 | +7,776 | 0.05% | 152,177,821 |
| 2019-02-27 | 2019-02-25 | 6.252 | 24,463,056 | -55,034 | 0.05% | 152,947,364 |
| 2019-02-26 | 2019-02-22 | 6.035 | 24,518,090 | +3,590 | 0.05% | 147,963,134 |
| 2019-02-25 | 2019-02-21 | 6.018 | 24,514,500 | -5,982 | 0.05% | 147,531,659 |
| 2019-02-22 | 2019-02-20 | 6.018 | 24,520,482 | -29,910 | 0.05% | 147,567,659 |
| 2019-02-20 | 2019-02-18 | 5.985 | 24,550,392 | -8,973 | 0.05% | 146,926,842 |
| 2019-02-19 | 2019-02-15 | 5.884 | 24,559,365 | +38,883 | 0.05% | 144,517,181 |
| 2019-02-18 | 2019-02-14 | 6.035 | 24,520,482 | -359 | 0.05% | 147,977,569 |
| 2019-02-15 | 2019-02-13 | 6.035 | 24,520,841 | -53,837 | 0.05% | 147,979,736 |
| 2019-02-11 | 2019-02-04 | 6.035 | 24,574,678 | -1,199,973 | 0.05% | 148,304,635 |
| 2019-02-08 | 2019-01-31 | 6.052 | 25,774,651 | -80,995 | 0.05% | 155,977,175 |
| 2019-01-31 | 2019-01-29 | 6.018 | 25,855,646 | -1,795 | 0.05% | 155,602,861 |
| 2019-01-30 | 2019-01-28 | 6.018 | 25,857,441 | -11,365 | 0.05% | 155,613,664 |
| 2019-01-29 | 2019-01-25 | 6.001 | 25,868,806 | +99,898 | 0.05% | 155,249,610 |
| 2019-01-21 | 2019-01-17 | 5.767 | 25,768,908 | -253 | 0.05% | 148,619,158 |
| 2019-01-17 | 2019-01-15 | 5.734 | 25,769,161 | -13,759 | 0.05% | 147,759,048 |
| 2019-01-16 | 2019-01-14 | 5.650 | 25,782,920 | +11,306 | 0.05% | 145,682,869 |
| 2019-01-11 | 2019-01-09 | 5.717 | 25,771,614 | -188,430 | 0.05% | 147,342,288 |
| 2019-01-08 | 2019-01-04 | 5.634 | 25,960,044 | -62,810 | 0.05% | 146,249,709 |
| 2019-01-07 | 2019-01-03 | 5.567 | 26,022,854 | -2,991 | 0.05% | 144,863,457 |
| 2019-01-04 | 2019-01-02 | 5.550 | 26,025,845 | +4,785 | 0.05% | 144,445,031 |
| 2019-01-02 | 2018-12-27 | 5.567 | 26,021,060 | -102,350 | 0.05% | 144,853,470 |
| 2018-12-28 | 2018-12-24 | 5.567 | 26,123,410 | -23,928 | 0.05% | 145,423,230 |
| 2018-12-27 | 2018-12-20 | 5.533 | 26,147,338 | -5,982 | 0.05% | 144,682,219 |
| 2018-12-19 | 2018-12-17 | 5.550 | 26,153,320 | +143,566 | 0.05% | 145,152,525 |
| 2018-12-18 | 2018-12-14 | 5.533 | 26,009,754 | +239,277 | 0.05% | 143,920,919 |
| 2018-12-17 | 2018-12-13 | 5.600 | 25,770,477 | +113,656 | 0.05% | 144,320,143 |
| 2018-12-14 | 2018-12-12 | 5.533 | 25,656,821 | +5,982 | 0.05% | 141,968,019 |
| 2018-12-13 | 2018-12-11 | 5.466 | 25,650,839 | +23,928 | 0.05% | 140,219,693 |
| 2018-12-12 | 2018-12-10 | 5.466 | 25,626,911 | +89,728 | 0.05% | 140,088,891 |
| 2018-12-11 | 2018-12-07 | 5.533 | 25,537,183 | +128,612 | 0.05% | 141,306,021 |
| 2018-12-06 | 2018-12-04 | 5.834 | 25,408,571 | -12,562 | 0.05% | 148,239,982 |
| 2018-12-05 | 2018-12-03 | 5.851 | 25,421,133 | -28,115 | 0.05% | 148,738,238 |
| 2018-12-04 | 2018-11-30 | 5.717 | 25,449,248 | -35,892 | 0.05% | 145,499,247 |
| 2018-11-30 | 2018-11-28 | 5.784 | 25,485,140 | -28,713 | 0.05% | 147,408,595 |
| 2018-11-29 | 2018-11-27 | 5.734 | 25,513,853 | -4,786 | 0.05% | 146,295,125 |
| 2018-11-27 | 2018-11-23 | 5.634 | 25,518,639 | +1,795 | 0.05% | 143,762,989 |
| 2018-11-26 | 2018-11-22 | 5.650 | 25,516,844 | +598 | 0.05% | 144,179,443 |
| 2018-11-23 | 2018-11-21 | 5.650 | 25,516,246 | -8,973 | 0.05% | 144,176,064 |
| 2018-11-21 | 2018-11-19 | 5.667 | 25,525,219 | -120,834 | 0.05% | 144,653,471 |
| 2018-11-20 | 2018-11-16 | 5.634 | 25,646,053 | +260,213 | 0.05% | 144,480,795 |
| 2018-11-16 | 2018-11-14 | 5.567 | 25,385,840 | +95,711 | 0.05% | 141,317,341 |
| 2018-11-15 | 2018-11-13 | 5.583 | 25,290,129 | +4,785 | 0.05% | 141,207,315 |
| 2018-11-14 | 2018-11-12 | 5.583 | 25,285,344 | +11,964 | 0.05% | 141,180,598 |
| 2018-11-13 | 2018-11-09 | 5.600 | 25,273,380 | +152,539 | 0.05% | 141,536,294 |
| 2018-11-12 | 2018-11-08 | 5.751 | 25,120,841 | +4,187 | 0.05% | 144,461,561 |
| 2018-11-08 | 2018-11-06 | 5.717 | 25,116,654 | +1,795 | 0.05% | 143,597,730 |
| 2018-11-07 | 2018-11-05 | 5.701 | 25,114,859 | -19,741 | 0.05% | 143,167,621 |
| 2018-11-06 | 2018-11-02 | 5.784 | 25,134,600 | +17,946 | 0.05% | 145,381,037 |
| 2018-11-05 | 2018-11-01 | 5.634 | 25,116,654 | -23,927 | 0.05% | 141,498,348 |
| 2018-11-02 | 2018-10-31 | 5.583 | 25,140,581 | -5,982 | 0.05% | 140,372,315 |
| 2018-10-31 | 2018-10-29 | 5.466 | 25,146,563 | -173,476 | 0.05% | 137,463,081 |
| 2018-10-29 | 2018-10-25 | 5.466 | 25,320,039 | +11,964 | 0.05% | 138,411,383 |
| 2018-10-25 | 2018-10-23 | 5.466 | 25,308,075 | +31,704 | 0.05% | 138,345,982 |
| 2018-10-24 | 2018-10-22 | 5.583 | 25,276,371 | +598 | 0.05% | 141,130,498 |
| 2018-10-23 | 2018-10-19 | 5.483 | 25,275,773 | +2,991 | 0.05% | 138,591,940 |
| 2018-10-22 | 2018-10-18 | 5.400 | 25,272,782 | -27,517 | 0.05% | 136,463,108 |
| 2018-10-19 | 2018-10-16 | 5.433 | 25,300,299 | +46,061 | 0.05% | 137,457,582 |
| 2018-10-18 | 2018-10-15 | 5.433 | 25,254,238 | +5,982 | 0.05% | 137,207,331 |
| 2018-10-16 | 2018-10-12 | 5.533 | 25,248,256 | +7,178 | 0.05% | 139,707,289 |
| 2018-10-15 | 2018-10-11 | 5.466 | 25,241,078 | -86,737 | 0.05% | 137,979,745 |
| 2018-10-12 | 2018-10-10 | 5.583 | 25,327,815 | -11,964 | 0.05% | 141,417,735 |
| 2018-10-10 | 2018-10-08 | 5.533 | 25,339,779 | +5,982 | 0.05% | 140,213,717 |
| 2018-10-09 | 2018-10-05 | 5.567 | 25,333,797 | +95,112 | 0.05% | 141,027,629 |
| 2018-10-08 | 2018-10-04 | 5.567 | 25,238,685 | +102,291 | 0.05% | 140,498,162 |
| 2018-10-05 | 2018-10-03 | 5.667 | 25,136,394 | -5,982 | 0.05% | 142,449,969 |
| 2018-10-04 | 2018-10-02 | 5.684 | 25,142,376 | +4,785 | 0.05% | 142,904,176 |
| 2018-10-03 | 2018-09-28 | 5.818 | 25,137,591 | +56,829 | 0.05% | 146,238,790 |
| 2018-10-02 | 2018-09-27 | 5.834 | 25,080,762 | +1,256 | 0.05% | 146,327,462 |
| 2018-09-28 | 2018-09-26 | 5.834 | 25,079,506 | -11,964 | 0.05% | 146,320,134 |
| 2018-09-27 | 2018-09-24 | 5.784 | 25,091,470 | +13,758 | 0.05% | 145,131,569 |
| 2018-09-26 | 2018-09-21 | 5.884 | 25,077,712 | -5,981 | 0.05% | 147,567,343 |
| 2018-09-21 | 2018-09-19 | 5.717 | 25,083,693 | -5,982 | 0.05% | 143,409,284 |
| 2018-09-20 | 2018-09-18 | 5.684 | 25,089,675 | +14,954 | 0.05% | 142,604,634 |
| 2018-09-19 | 2018-09-17 | 5.667 | 25,074,721 | -23,329 | 0.05% | 142,100,463 |
| 2018-09-18 | 2018-09-14 | 5.701 | 25,098,050 | +5,982 | 0.05% | 143,071,801 |
| 2018-09-14 | 2018-09-12 | 5.550 | 25,092,068 | +11,964 | 0.05% | 139,262,512 |
| 2018-09-12 | 2018-09-10 | 5.667 | 25,080,104 | +46,060 | 0.05% | 142,130,969 |
| 2018-09-11 | 2018-09-07 | 5.734 | 25,034,044 | -24,226 | 0.05% | 143,543,925 |
| 2018-09-10 | 2018-09-06 | 5.751 | 25,058,270 | +21,535 | 0.05% | 144,101,736 |
| 2018-09-07 | 2018-09-05 | 5.801 | 25,036,735 | -148,950 | 0.05% | 145,233,516 |
| 2018-09-06 | 2018-09-04 | 5.901 | 25,185,685 | +1,794 | 0.05% | 148,623,730 |
| 2018-09-05 | 2018-09-03 | 5.884 | 25,183,891 | +47,856 | 0.05% | 148,192,143 |
| 2018-09-04 | 2018-08-31 | 5.901 | 25,136,035 | -29,910 | 0.05% | 148,330,740 |
| 2018-08-31 | 2018-08-29 | 6.035 | 25,165,945 | +181,252 | 0.05% | 151,872,846 |
| 2018-08-30 | 2018-08-28 | 6.068 | 24,984,693 | +89,729 | 0.05% | 151,614,357 |
| 2018-08-29 | 2018-08-27 | 6.018 | 24,894,964 | +1,196 | 0.05% | 149,821,344 |
| 2018-08-28 | 2018-08-24 | 5.918 | 24,893,768 | +23,330 | 0.05% | 147,317,244 |
| 2018-08-27 | 2018-08-23 | 5.935 | 24,870,438 | +19,142 | 0.05% | 147,594,941 |
| 2018-08-23 | 2018-08-21 | 5.951 | 24,851,296 | -22,133 | 0.05% | 147,896,782 |
| 2018-08-22 | 2018-08-20 | 5.951 | 24,873,429 | -56,828 | 0.05% | 148,028,502 |
| 2018-08-21 | 2018-08-17 | 5.918 | 24,930,257 | -23,928 | 0.05% | 147,533,180 |
| 2018-08-20 | 2018-08-16 | 5.884 | 24,954,185 | -134,593 | 0.05% | 146,840,461 |
| 2018-08-17 | 2018-08-15 | 5.901 | 25,088,778 | -56,828 | 0.05% | 148,051,871 |
| 2018-08-16 | 2018-08-14 | 5.951 | 25,145,606 | +62,212 | 0.05% | 149,648,301 |
| 2018-08-15 | 2018-08-13 | 5.951 | 25,083,394 | -48,454 | 0.05% | 149,278,060 |
| 2018-08-14 | 2018-08-10 | 6.052 | 25,131,848 | +59,819 | 0.05% | 152,087,205 |
| 2018-08-10 | 2018-08-08 | 6.068 | 25,072,029 | +4,188 | 0.05% | 152,144,337 |
| 2018-08-09 | 2018-08-07 | 6.102 | 25,067,841 | -5,982 | 0.05% | 152,957,044 |
| 2018-08-08 | 2018-08-06 | 6.035 | 25,073,823 | +3,589 | 0.05% | 151,316,903 |
| 2018-08-07 | 2018-08-03 | 6.035 | 25,070,234 | +40,079 | 0.05% | 151,295,243 |
| 2018-08-06 | 2018-08-02 | 6.035 | 25,030,155 | +11,964 | 0.05% | 151,053,372 |
| 2018-08-02 | 2018-07-31 | 6.152 | 25,018,191 | +598 | 0.05% | 153,908,784 |
| 2018-07-31 | 2018-07-27 | 6.169 | 25,017,593 | +35,891 | 0.05% | 154,323,326 |
| 2018-07-30 | 2018-07-26 | 6.169 | 24,981,702 | +9,571 | 0.05% | 154,101,929 |
| 2018-07-27 | 2018-07-25 | 6.169 | 24,972,131 | +32,901 | 0.05% | 154,042,889 |
| 2018-07-26 | 2018-07-24 | 6.152 | 24,939,230 | +40,677 | 0.05% | 153,423,026 |
| 2018-07-25 | 2018-07-23 | 6.052 | 24,898,553 | +4,187 | 0.05% | 150,675,404 |
| 2018-07-24 | 2018-07-20 | 6.035 | 24,894,366 | +14,955 | 0.05% | 150,233,905 |
| 2018-07-20 | 2018-07-18 | 5.985 | 24,879,411 | +10,169 | 0.05% | 148,895,923 |
| 2018-07-19 | 2018-07-17 | 5.985 | 24,869,242 | +1,137 | 0.05% | 148,835,065 |
| 2018-07-18 | 2018-07-16 | 6.052 | 24,868,105 | +10,169 | 0.05% | 150,491,146 |
| 2018-07-17 | 2018-07-13 | 6.068 | 24,857,936 | +23,389 | 0.05% | 150,845,158 |
| 2018-07-13 | 2018-07-11 | 6.085 | 24,834,547 | -4,187 | 0.05% | 151,118,388 |
| 2018-07-11 | 2018-07-09 | 6.169 | 24,838,734 | -26,919 | 0.05% | 153,220,018 |
| 2018-07-10 | 2018-07-06 | 6.135 | 24,865,653 | -4,187 | 0.05% | 152,554,709 |
| 2018-07-09 | 2018-07-05 | 6.152 | 24,869,840 | +23,928 | 0.05% | 152,996,147 |
| 2018-07-06 | 2018-07-04 | 6.827 | 24,845,912 | -11,964 | 0.05% | 169,621,885 |
| 2018-07-05 | 2018-07-03 | 6.792 | 24,857,876 | +1,363,541 | 0.05% | 168,824,270 |
| 2018-07-04 | 2018-06-29 | 6.880 | 23,494,335 | -26,574 | 0.05% | 161,641,323 |
| 2018-07-03 | 2018-06-28 | 6.774 | 23,520,909 | +73,502 | 0.05% | 159,328,150 |
| 2018-06-29 | 2018-06-27 | 6.703 | 23,447,407 | +33,925 | 0.05% | 157,171,454 |
| 2018-06-28 | 2018-06-26 | 6.827 | 23,413,482 | -147,006 | 0.05% | 159,842,752 |
| 2018-06-27 | 2018-06-25 | 6.845 | 23,560,488 | +101,208 | 0.05% | 161,263,056 |
| 2018-06-26 | 2018-06-22 | 6.898 | 23,459,280 | +37,317 | 0.05% | 161,815,055 |
| 2018-06-25 | 2018-06-21 | 6.933 | 23,421,963 | +27,139 | 0.05% | 162,386,154 |
| 2018-06-21 | 2018-06-19 | 7.004 | 23,394,824 | +20,920 | 0.05% | 163,853,079 |
| 2018-06-20 | 2018-06-15 | 7.251 | 23,373,904 | +20,920 | 0.05% | 169,494,165 |
| 2018-06-19 | 2018-06-14 | 7.269 | 23,352,984 | +31,663 | 0.05% | 169,755,495 |
| 2018-06-15 | 2018-06-13 | 7.304 | 23,321,321 | +111,385 | 0.05% | 170,350,274 |
| 2018-06-13 | 2018-06-11 | 7.428 | 23,209,936 | +5,654 | 0.05% | 172,410,167 |
| 2018-06-12 | 2018-06-08 | 7.393 | 23,204,282 | +22,616 | 0.05% | 171,547,366 |
| 2018-06-08 | 2018-06-06 | 7.411 | 23,181,666 | -126,085 | 0.05% | 171,790,168 |
| 2018-06-07 | 2018-06-05 | 7.428 | 23,307,751 | -5,654 | 0.05% | 173,136,765 |
| 2018-06-06 | 2018-06-04 | 7.411 | 23,313,405 | -566 | 0.05% | 172,766,434 |
| 2018-06-01 | 2018-05-30 | 7.181 | 23,313,971 | +316,627 | 0.05% | 167,410,203 |
| 2018-05-31 | 2018-05-29 | 7.304 | 22,997,344 | +16,963 | 0.05% | 167,983,788 |
| 2018-05-30 | 2018-05-28 | 7.375 | 22,980,381 | +16,962 | 0.05% | 169,485,644 |
| 2018-05-29 | 2018-05-25 | 7.322 | 22,963,419 | +67,849 | 0.05% | 168,142,124 |
| 2018-05-28 | 2018-05-24 | 7.358 | 22,895,570 | +848,674 | 0.05% | 168,455,203 |
| 2018-05-24 | 2018-05-21 | 7.481 | 22,046,896 | +39,578 | 0.05% | 164,940,558 |
| 2018-05-23 | 2018-05-18 | 7.446 | 22,007,318 | -12,439 | 0.05% | 163,866,000 |
| 2018-05-21 | 2018-05-17 | 7.428 | 22,019,757 | +108,558 | 0.05% | 163,569,170 |
| 2018-05-18 | 2018-05-16 | 7.517 | 21,911,199 | -6,785 | 0.05% | 164,700,422 |
| 2018-05-17 | 2018-05-15 | 7.517 | 21,917,984 | +11,308 | 0.05% | 164,751,423 |
| 2018-05-16 | 2018-05-14 | 7.587 | 21,906,676 | -781,391 | 0.05% | 166,216,225 |
| 2018-05-15 | 2018-05-11 | 7.481 | 22,688,067 | -251,605 | 0.05% | 169,737,383 |
| 2018-05-14 | 2018-05-10 | 7.375 | 22,939,672 | -28,270 | 0.05% | 169,185,406 |
| 2018-05-11 | 2018-05-09 | 7.358 | 22,967,942 | -153,791 | 0.05% | 168,987,683 |
| 2018-05-10 | 2018-05-08 | 7.340 | 23,121,733 | -622 | 0.05% | 169,710,267 |
| 2018-05-09 | 2018-05-07 | 7.322 | 23,122,355 | +52,018 | 0.05% | 169,305,881 |
| 2018-05-08 | 2018-05-04 | 7.304 | 23,070,337 | +929,527 | 0.05% | 168,516,965 |
| 2018-05-07 | 2018-05-03 | 7.375 | 22,140,810 | +170,752 | 0.05% | 163,293,613 |
| 2018-05-04 | 2018-05-02 | 7.499 | 21,970,058 | +16,397 | 0.05% | 164,754,277 |
| 2018-05-03 | 2018-04-30 | 7.605 | 21,953,661 | -840,758 | 0.05% | 166,961,004 |
| 2018-04-30 | 2018-04-26 | 7.375 | 22,794,419 | +2,261 | 0.05% | 168,114,131 |
| 2018-04-27 | 2018-04-25 | 7.375 | 22,792,158 | +12,439 | 0.05% | 168,097,456 |
| 2018-04-26 | 2018-04-24 | 7.428 | 22,779,719 | -177,537 | 0.05% | 169,214,389 |
| 2018-04-25 | 2018-04-23 | 7.304 | 22,957,256 | +9,046 | 0.05% | 167,690,966 |
| 2018-04-24 | 2018-04-20 | 7.375 | 22,948,210 | -6,785 | 0.05% | 169,248,375 |
| 2018-04-23 | 2018-04-19 | 7.464 | 22,954,995 | -426,938 | 0.05% | 171,328,373 |
| 2018-04-20 | 2018-04-18 | 7.340 | 23,381,933 | +39,579 | 0.05% | 171,620,098 |
| 2018-04-19 | 2018-04-17 | 7.287 | 23,342,354 | +163,967 | 0.05% | 170,091,067 |
| 2018-04-18 | 2018-04-16 | 7.340 | 23,178,387 | +162,272 | 0.05% | 170,126,099 |
| 2018-04-16 | 2018-04-12 | 7.464 | 23,016,115 | +248,779 | 0.05% | 171,784,553 |
| 2018-04-13 | 2018-04-11 | 7.499 | 22,767,336 | -26,574 | 0.05% | 170,733,094 |
| 2018-04-12 | 2018-04-10 | 7.517 | 22,793,910 | -87,638 | 0.05% | 171,335,516 |
| 2018-04-11 | 2018-04-09 | 7.411 | 22,881,548 | +10,177 | 0.05% | 169,566,113 |
| 2018-04-10 | 2018-04-06 | 7.340 | 22,871,371 | +11,308 | 0.05% | 167,872,645 |
| 2018-04-09 | 2018-04-04 | 7.322 | 22,860,063 | +190,542 | 0.05% | 167,385,334 |
| 2018-04-06 | 2018-04-03 | 7.534 | 22,669,521 | +1,131 | 0.05% | 170,801,461 |
| 2018-04-04 | 2018-03-29 | 7.464 | 22,668,390 | +65,021 | 0.05% | 169,189,250 |
| 2018-04-03 | 2018-03-28 | 7.464 | 22,603,369 | -44,667 | 0.05% | 168,703,955 |
| 2018-03-29 | 2018-03-27 | 7.605 | 22,648,036 | -67,848 | 0.05% | 172,241,834 |
| 2018-03-28 | 2018-03-26 | 7.481 | 22,715,884 | +284,964 | 0.05% | 169,945,492 |
| 2018-03-27 | 2018-03-23 | 7.464 | 22,430,920 | +443,844 | 0.05% | 167,416,854 |
| 2018-03-26 | 2018-03-22 | 7.587 | 21,987,076 | +90,465 | 0.05% | 166,826,258 |
| 2018-03-23 | 2018-03-21 | 7.623 | 21,896,611 | +48,059 | 0.05% | 166,914,402 |
| 2018-03-22 | 2018-03-20 | 7.623 | 21,848,552 | +163,968 | 0.05% | 166,548,056 |
| 2018-03-21 | 2018-03-19 | 7.729 | 21,684,584 | +283,268 | 0.05% | 167,599,288 |
| 2018-03-20 | 2018-03-16 | 7.782 | 21,401,316 | +81,928 | 0.05% | 166,545,458 |
| 2018-03-19 | 2018-03-15 | 7.800 | 21,319,388 | +16,962 | 0.05% | 166,284,957 |
| 2018-03-16 | 2018-03-14 | 7.853 | 21,302,426 | +18,658 | 0.05% | 167,282,948 |
| 2018-03-15 | 2018-03-13 | 7.853 | 21,283,768 | -491,903 | 0.05% | 167,136,431 |
| 2018-03-14 | 2018-03-12 | 7.711 | 21,775,671 | -386,738 | 0.05% | 167,918,163 |
| 2018-03-12 | 2018-03-08 | 7.481 | 22,162,409 | -113,081 | 0.05% | 165,804,751 |
| 2018-03-09 | 2018-03-07 | 7.428 | 22,275,490 | +36,186 | 0.05% | 165,468,830 |
| 2018-03-08 | 2018-03-06 | 7.517 | 22,239,304 | -18,658 | 0.05% | 167,166,696 |
| 2018-03-07 | 2018-03-05 | 7.322 | 22,257,962 | +229,555 | 0.05% | 162,976,646 |
| 2018-03-06 | 2018-03-02 | 7.428 | 22,028,407 | +188,280 | 0.05% | 163,633,425 |
| 2018-03-05 | 2018-03-01 | 7.499 | 21,840,127 | +149,832 | 0.05% | 163,779,920 |
| 2018-03-02 | 2018-02-28 | 7.552 | 21,690,295 | +201,850 | 0.05% | 163,807,194 |
| 2018-03-01 | 2018-02-27 | 7.729 | 21,488,445 | +74,068 | 0.05% | 166,083,338 |
| 2018-02-28 | 2018-02-26 | 7.924 | 21,414,377 | -26,008 | 0.05% | 169,677,047 |
| 2018-02-27 | 2018-02-23 | 7.835 | 21,440,385 | -351,117 | 0.05% | 167,987,104 |
| 2018-02-26 | 2018-02-22 | 7.676 | 21,791,502 | +444,409 | 0.05% | 167,269,413 |
| 2018-02-23 | 2018-02-21 | 7.817 | 21,347,093 | -286,096 | 0.05% | 166,878,601 |
| 2018-02-22 | 2018-02-20 | 7.623 | 21,633,189 | +337,548 | 0.05% | 164,906,378 |
| 2018-02-21 | 2018-02-15 | 7.782 | 21,295,641 | -329,632 | 0.05% | 165,723,094 |
| 2018-02-20 | 2018-02-13 | 7.499 | 21,625,273 | -15,266 | 0.05% | 162,168,722 |
| 2018-02-14 | 2018-02-12 | 7.375 | 21,640,539 | +57,106 | 0.05% | 159,603,998 |
| 2018-02-13 | 2018-02-09 | 7.375 | 21,583,433 | +12,439 | 0.05% | 159,182,828 |
| 2018-02-12 | 2018-02-08 | 7.570 | 21,570,994 | +335,851 | 0.05% | 163,287,735 |
| 2018-02-09 | 2018-02-07 | 7.605 | 21,235,143 | -190,542 | 0.04% | 161,496,563 |
| 2018-02-08 | 2018-02-06 | 7.729 | 21,425,685 | +58,237 | 0.05% | 165,598,268 |
| 2018-02-07 | 2018-02-05 | 8.224 | 21,367,448 | -75,199 | 0.05% | 175,729,732 |
| 2018-02-06 | 2018-02-02 | 8.242 | 21,442,647 | -56,540 | 0.05% | 176,727,426 |
| 2018-02-05 | 2018-02-01 | 8.277 | 21,499,187 | +17,018 | 0.05% | 177,953,907 |
| 2018-02-02 | 2018-01-31 | 8.330 | 21,482,169 | -178,103 | 0.05% | 178,952,873 |
| 2018-02-01 | 2018-01-30 | 8.189 | 21,660,272 | +548,444 | 0.05% | 177,371,784 |
| 2018-01-31 | 2018-01-29 | 8.489 | 21,111,828 | -365,252 | 0.04% | 179,228,353 |
| 2018-01-30 | 2018-01-26 | 8.489 | 21,477,080 | -164,592 | 0.05% | 182,329,151 |
| 2018-01-29 | 2018-01-25 | 8.118 | 21,641,672 | +16,962 | 0.05% | 175,688,419 |
| 2018-01-26 | 2018-01-24 | 8.313 | 21,624,710 | -88,316 | 0.05% | 179,757,818 |
| 2018-01-25 | 2018-01-23 | 8.065 | 21,713,026 | -161,932 | 0.05% | 175,115,599 |
| 2018-01-24 | 2018-01-22 | 7.782 | 21,874,958 | -6,785 | 0.05% | 170,231,350 |
| 2018-01-23 | 2018-01-19 | 7.835 | 21,881,743 | -107,823 | 0.05% | 171,445,179 |
| 2018-01-22 | 2018-01-18 | 7.800 | 21,989,566 | +95,553 | 0.05% | 171,512,148 |
| 2018-01-19 | 2018-01-17 | 7.623 | 21,894,013 | -163,967 | 0.05% | 166,894,598 |
| 2018-01-18 | 2018-01-16 | 7.499 | 22,057,980 | -266,307 | 0.05% | 165,413,608 |
| 2018-01-17 | 2018-01-15 | 7.251 | 22,324,287 | +46,364 | 0.05% | 161,882,943 |
| 2018-01-16 | 2018-01-12 | 7.269 | 22,277,923 | -76,330 | 0.05% | 161,940,755 |
| 2018-01-15 | 2018-01-11 | 7.181 | 22,354,253 | -11,308 | 0.05% | 160,518,774 |
| 2018-01-12 | 2018-01-10 | 7.110 | 22,365,561 | -83,680 | 0.05% | 159,017,707 |
| 2018-01-11 | 2018-01-09 | 7.057 | 22,449,241 | -29,401 | 0.05% | 158,421,527 |
| 2018-01-10 | 2018-01-08 | 7.057 | 22,478,642 | +16,962 | 0.05% | 158,629,007 |
| 2018-01-09 | 2018-01-05 | 7.110 | 22,461,680 | -80,288 | 0.05% | 159,701,107 |
| 2018-01-08 | 2018-01-04 | 7.057 | 22,541,968 | +36,016 | 0.05% | 159,075,890 |
| 2018-01-05 | 2018-01-03 | 7.004 | 22,505,952 | -496,426 | 0.05% | 157,627,582 |
| 2018-01-04 | 2018-01-02 | 6.933 | 23,002,378 | -773,475 | 0.05% | 159,477,141 |
| 2018-01-03 | 2017-12-29 | 6.792 | 23,775,853 | -39,579 | 0.05% | 161,475,623 |
| 2017-12-29 | 2017-12-27 | 6.739 | 23,815,432 | -42,971 | 0.05% | 160,480,799 |
| 2017-12-28 | 2017-12-22 | 6.721 | 23,858,403 | +2,828 | 0.05% | 160,348,391 |
| 2017-12-27 | 2017-12-21 | 6.703 | 23,855,575 | +1,696 | 0.05% | 159,907,465 |
| 2017-12-22 | 2017-12-20 | 6.685 | 23,853,879 | +1,696 | 0.05% | 159,474,207 |
| 2017-12-21 | 2017-12-19 | 6.721 | 23,852,183 | +25,443 | 0.05% | 160,306,587 |
| 2017-12-20 | 2017-12-18 | 6.703 | 23,826,740 | +18,093 | 0.05% | 159,714,179 |
| 2017-12-19 | 2017-12-15 | 6.668 | 23,808,647 | +76,330 | 0.05% | 158,750,720 |
| 2017-12-18 | 2017-12-14 | 6.756 | 23,732,317 | +1,696 | 0.05% | 160,340,466 |
| 2017-12-15 | 2017-12-13 | 6.756 | 23,730,621 | -312,330 | 0.05% | 160,329,008 |
| 2017-12-14 | 2017-12-12 | 6.579 | 24,042,951 | +53,714 | 0.05% | 158,186,840 |
| 2017-12-13 | 2017-12-11 | 6.650 | 23,989,237 | +107,427 | 0.05% | 159,530,571 |
| 2017-12-12 | 2017-12-08 | 6.650 | 23,881,810 | +11,308 | 0.05% | 158,816,171 |
| 2017-12-08 | 2017-12-06 | 6.632 | 23,870,502 | +698,276 | 0.05% | 158,318,789 |
| 2017-12-07 | 2017-12-05 | 6.756 | 23,172,226 | -11,308 | 0.05% | 156,556,375 |
| 2017-12-06 | 2017-12-04 | 6.756 | 23,183,534 | +16,962 | 0.05% | 156,632,774 |
| 2017-12-04 | 2017-11-30 | 6.703 | 23,166,572 | +16,962 | 0.05% | 155,288,975 |
| 2017-12-01 | 2017-11-29 | 6.721 | 23,149,610 | -407,092 | 0.05% | 155,584,710 |
| 2017-11-30 | 2017-11-28 | 6.739 | 23,556,702 | +1,696 | 0.05% | 158,737,341 |
| 2017-11-27 | 2017-11-23 | 6.756 | 23,555,006 | -8,481 | 0.05% | 159,142,516 |
| 2017-11-24 | 2017-11-22 | 6.845 | 23,563,487 | +4,523 | 0.05% | 161,283,583 |
| 2017-11-23 | 2017-11-21 | 6.756 | 23,558,964 | -22,616 | 0.05% | 159,169,257 |
| 2017-11-22 | 2017-11-20 | 6.632 | 23,581,580 | -1,696 | 0.05% | 156,402,542 |
| 2017-11-17 | 2017-11-15 | 6.685 | 23,583,276 | +1,131 | 0.05% | 157,665,100 |
| 2017-11-15 | 2017-11-13 | 6.774 | 23,582,145 | +344,897 | 0.05% | 159,742,956 |
| 2017-11-14 | 2017-11-10 | 6.774 | 23,237,248 | -9,611 | 0.05% | 157,406,661 |
| 2017-11-13 | 2017-11-09 | 6.827 | 23,246,859 | -4,524 | 0.05% | 158,705,225 |
| 2017-11-10 | 2017-11-08 | 6.774 | 23,251,383 | +130,044 | 0.05% | 157,502,410 |
| 2017-11-09 | 2017-11-07 | 6.774 | 23,121,339 | +17,527 | 0.05% | 156,621,505 |
| 2017-11-08 | 2017-11-06 | 6.756 | 23,103,812 | +141,352 | 0.05% | 156,094,156 |
| 2017-11-07 | 2017-11-03 | 6.792 | 22,962,460 | -41,275 | 0.05% | 155,951,399 |
| 2017-11-06 | 2017-11-02 | 6.809 | 23,003,735 | +87,073 | 0.05% | 156,638,575 |
| 2017-11-03 | 2017-11-01 | 6.845 | 22,916,662 | +27,139 | 0.05% | 156,856,299 |
| 2017-11-02 | 2017-10-31 | 6.880 | 22,889,523 | +312,104 | 0.05% | 157,480,209 |
| 2017-11-01 | 2017-10-30 | 7.128 | 22,577,419 | +11,308 | 0.05% | 160,923,318 |
| 2017-10-31 | 2017-10-27 | 7.181 | 22,566,111 | -103,469 | 0.05% | 162,040,059 |
| 2017-10-30 | 2017-10-26 | 6.968 | 22,669,580 | +104,035 | 0.05% | 157,971,715 |
| 2017-10-27 | 2017-10-25 | 7.039 | 22,565,545 | +8,481 | 0.05% | 158,843,167 |
| 2017-10-26 | 2017-10-24 | 7.022 | 22,557,064 | +135,697 | 0.05% | 158,384,514 |
| 2017-10-25 | 2017-10-23 | 7.057 | 22,421,367 | +31,098 | 0.05% | 158,224,824 |
| 2017-10-24 | 2017-10-20 | 7.145 | 22,390,269 | -3,958 | 0.05% | 159,985,386 |
| 2017-10-23 | 2017-10-19 | 7.057 | 22,394,227 | -5,654 | 0.05% | 158,033,300 |
| 2017-10-20 | 2017-10-18 | 7.234 | 22,399,881 | +2,827 | 0.05% | 162,034,934 |
| 2017-10-19 | 2017-10-17 | 7.234 | 22,397,054 | -135,698 | 0.05% | 162,014,485 |
| 2017-10-18 | 2017-10-16 | 7.251 | 22,532,752 | -56,540 | 0.05% | 163,394,612 |
| 2017-10-17 | 2017-10-13 | 7.163 | 22,589,292 | -12,157 | 0.05% | 161,806,991 |
| 2017-10-16 | 2017-10-12 | 7.181 | 22,601,449 | -5,654 | 0.05% | 162,293,810 |
| 2017-10-13 | 2017-10-11 | 7.181 | 22,607,103 | -22,050 | 0.05% | 162,334,409 |
| 2017-10-11 | 2017-10-09 | 7.145 | 22,629,153 | -19,848 | 0.05% | 161,692,286 |
| 2017-10-10 | 2017-10-06 | 7.181 | 22,649,001 | -14,192 | 0.05% | 162,635,265 |
| 2017-10-09 | 2017-10-04 | 7.145 | 22,663,193 | -22,616 | 0.05% | 161,935,513 |
| 2017-10-06 | 2017-10-03 | 7.145 | 22,685,809 | -455,717 | 0.05% | 162,097,111 |
| 2017-10-04 | 2017-09-29 | 6.809 | 23,141,526 | +4,127 | 0.05% | 157,576,831 |
| 2017-10-03 | 2017-09-28 | 6.809 | 23,137,399 | +104,601 | 0.05% | 157,548,729 |
| 2017-09-29 | 2017-09-27 | 6.933 | 23,032,798 | +348,290 | 0.05% | 159,688,045 |
| 2017-09-27 | 2017-09-25 | 6.898 | 22,684,508 | +7,350 | 0.05% | 156,470,911 |
| 2017-09-25 | 2017-09-21 | 7.092 | 22,677,158 | -9,047 | 0.05% | 160,832,065 |
| 2017-09-22 | 2017-09-20 | 7.057 | 22,686,205 | +5,654 | 0.05% | 160,093,753 |
| 2017-09-21 | 2017-09-19 | 7.039 | 22,680,551 | +16,397 | 0.05% | 159,652,716 |
| 2017-09-20 | 2017-09-18 | 7.075 | 22,664,154 | -59,937 | 0.05% | 160,338,989 |
| 2017-09-19 | 2017-09-15 | 7.057 | 22,724,091 | +14,587 | 0.05% | 160,361,110 |
| 2017-09-18 | 2017-09-14 | 7.057 | 22,709,504 | +5,654 | 0.05% | 160,258,171 |
| 2017-09-14 | 2017-09-12 | 7.181 | 22,703,850 | +124,389 | 0.05% | 163,029,119 |
| 2017-09-13 | 2017-09-11 | 7.198 | 22,579,461 | -182,060 | 0.05% | 162,535,270 |
| 2017-09-12 | 2017-09-08 | 7.110 | 22,761,521 | -166,230 | 0.05% | 161,832,958 |
| 2017-09-11 | 2017-09-07 | 7.075 | 22,927,751 | -32,793 | 0.05% | 162,203,823 |
| 2017-09-08 | 2017-09-06 | 7.110 | 22,960,544 | +67,849 | 0.05% | 163,247,998 |
| 2017-09-07 | 2017-09-05 | 7.163 | 22,892,695 | +125,520 | 0.05% | 163,980,265 |
| 2017-09-06 | 2017-09-04 | 7.145 | 22,767,175 | +220,508 | 0.05% | 162,678,496 |
| 2017-09-05 | 2017-09-01 | 7.269 | 22,546,667 | +28,270 | 0.05% | 163,894,285 |
| 2017-09-04 | 2017-08-31 | 7.287 | 22,518,397 | +29,967 | 0.05% | 164,087,057 |
| 2017-09-01 | 2017-08-30 | 7.304 | 22,488,430 | -19,789 | 0.05% | 164,266,433 |
| 2017-08-31 | 2017-08-29 | 7.251 | 22,508,219 | -54,845 | 0.05% | 163,216,713 |
| 2017-08-30 | 2017-08-28 | 7.269 | 22,563,064 | -409,354 | 0.05% | 164,013,477 |
| 2017-08-29 | 2017-08-25 | 7.216 | 22,972,418 | -295,198 | 0.05% | 165,770,219 |
| 2017-08-28 | 2017-08-24 | 6.986 | 23,267,616 | -466,460 | 0.05% | 162,550,617 |
| 2017-08-25 | 2017-08-22 | 6.915 | 23,734,076 | -10,743 | 0.05% | 164,130,285 |
| 2017-08-24 | 2017-08-21 | 6.827 | 23,744,819 | -735 | 0.05% | 162,104,775 |
| 2017-08-22 | 2017-08-18 | 6.809 | 23,745,554 | +10,178 | 0.05% | 161,689,819 |
| 2017-08-21 | 2017-08-17 | 6.933 | 23,735,376 | -18,659 | 0.05% | 164,559,069 |
| 2017-08-18 | 2017-08-16 | 6.986 | 23,754,035 | -19,224 | 0.05% | 165,948,804 |
| 2017-08-17 | 2017-08-15 | 6.898 | 23,773,259 | -29,966 | 0.05% | 163,980,787 |
| 2017-08-16 | 2017-08-14 | 6.792 | 23,803,225 | -11,874 | 0.05% | 161,661,522 |
| 2017-08-15 | 2017-08-11 | 6.685 | 23,815,099 | -27,705 | 0.05% | 159,214,944 |
| 2017-08-14 | 2017-08-10 | 6.809 | 23,842,804 | +76,330 | 0.05% | 162,352,020 |
| 2017-08-11 | 2017-08-09 | 6.951 | 23,766,474 | -22,051 | 0.05% | 165,195,017 |
| 2017-08-10 | 2017-08-08 | 7.075 | 23,788,525 | -28,270 | 0.05% | 168,293,423 |
| 2017-08-09 | 2017-08-07 | 7.075 | 23,816,795 | -452,890 | 0.05% | 168,493,421 |
| 2017-08-08 | 2017-08-04 | 6.986 | 24,269,685 | -29,967 | 0.05% | 169,551,202 |
| 2017-08-07 | 2017-08-03 | 6.986 | 24,299,652 | -66,152 | 0.05% | 169,760,556 |
| 2017-08-04 | 2017-08-02 | 6.986 | 24,365,804 | -153,960 | 0.05% | 170,222,702 |
| 2017-08-03 | 2017-08-01 | 6.933 | 24,519,764 | -55,975 | 0.05% | 169,997,287 |
| 2017-08-02 | 2017-07-31 | 6.809 | 24,575,739 | -467,143 | 0.05% | 167,342,770 |
| 2017-08-01 | 2017-07-28 | 6.703 | 25,042,882 | -9,047 | 0.05% | 167,866,160 |
| 2017-07-31 | 2017-07-27 | 6.774 | 25,051,929 | -113 | 0.05% | 169,699,118 |
| 2017-07-28 | 2017-07-26 | 6.756 | 25,052,042 | -290,053 | 0.05% | 169,256,803 |
| 2017-07-26 | 2017-07-24 | 6.650 | 25,342,095 | +78,591 | 0.05% | 168,527,197 |
| 2017-07-25 | 2017-07-21 | 6.650 | 25,263,504 | +44,102 | 0.05% | 168,004,560 |
| 2017-07-21 | 2017-07-19 | 6.668 | 25,219,402 | -16,917 | 0.05% | 168,157,318 |
| 2017-07-20 | 2017-07-18 | 6.650 | 25,236,319 | +5,654 | 0.05% | 167,823,777 |
| 2017-07-19 | 2017-07-17 | 6.703 | 25,230,665 | +65,022 | 0.05% | 169,124,897 |
| 2017-07-18 | 2017-07-14 | 6.721 | 25,165,643 | +84,811 | 0.05% | 169,134,135 |
| 2017-07-17 | 2017-07-13 | 6.721 | 25,080,832 | -13,005 | 0.05% | 168,564,134 |
| 2017-07-14 | 2017-07-12 | 6.632 | 25,093,837 | -158,879 | 0.05% | 166,432,439 |
| 2017-07-13 | 2017-07-11 | 6.473 | 25,252,716 | +566 | 0.05% | 163,466,520 |
| 2017-07-12 | 2017-07-10 | 6.349 | 25,252,150 | +15,831 | 0.05% | 160,336,518 |
| 2017-07-11 | 2017-07-07 | 6.385 | 25,236,319 | +183,757 | 0.05% | 161,128,680 |
| 2017-07-10 | 2017-07-06 | 6.509 | 25,052,562 | -33,924 | 0.05% | 163,057,058 |
| 2017-07-07 | 2017-07-05 | 7.220 | 25,086,486 | -8,481 | 0.05% | 181,128,198 |
| 2017-07-06 | 2017-07-04 | 7.164 | 25,094,967 | +1,181,884 | 0.05% | 179,788,483 |
| 2017-07-05 | 2017-07-03 | 7.202 | 23,913,083 | -96,730 | 0.05% | 172,211,062 |
| 2017-07-04 | 2017-06-30 | 7.127 | 24,009,813 | +221,940 | 0.05% | 171,120,508 |
| 2017-06-30 | 2017-06-28 | 7.108 | 23,787,873 | +278,903 | 0.05% | 169,096,058 |
| 2017-06-28 | 2017-06-26 | 7.164 | 23,508,970 | -10,748 | 0.05% | 168,425,886 |
| 2017-06-27 | 2017-06-23 | 7.090 | 23,519,718 | +20,421 | 0.05% | 166,752,209 |
| 2017-06-26 | 2017-06-22 | 7.071 | 23,499,297 | -2,687 | 0.05% | 166,170,136 |
| 2017-06-23 | 2017-06-21 | 7.053 | 23,501,984 | +36,005 | 0.05% | 165,751,797 |
| 2017-06-22 | 2017-06-20 | 7.108 | 23,465,979 | +27,944 | 0.05% | 166,807,875 |
| 2017-06-21 | 2017-06-19 | 7.146 | 23,438,035 | -128,972 | 0.05% | 167,481,535 |
| 2017-06-20 | 2017-06-16 | 7.090 | 23,567,007 | -18,271 | 0.05% | 167,087,482 |
| 2017-06-19 | 2017-06-15 | 7.034 | 23,585,278 | +24,719 | 0.05% | 165,900,352 |
| 2017-06-16 | 2017-06-14 | 7.127 | 23,560,559 | +5,374 | 0.05% | 167,918,626 |
| 2017-06-14 | 2017-06-12 | 7.108 | 23,555,185 | +16,122 | 0.05% | 167,441,996 |
| 2017-06-13 | 2017-06-09 | 7.220 | 23,539,063 | +21,495 | 0.05% | 169,955,571 |
| 2017-06-12 | 2017-06-08 | 7.239 | 23,517,568 | -5,374 | 0.05% | 170,238,004 |
| 2017-06-09 | 2017-06-07 | 7.239 | 23,522,942 | +13,435 | 0.05% | 170,276,905 |
| 2017-06-08 | 2017-06-06 | 7.295 | 23,509,507 | +537 | 0.05% | 171,492,092 |
| 2017-06-07 | 2017-06-05 | 7.295 | 23,508,970 | +5,374 | 0.05% | 171,488,175 |
| 2017-06-06 | 2017-06-02 | 7.369 | 23,503,596 | -21,495 | 0.05% | 173,198,453 |
| 2017-06-05 | 2017-06-01 | 7.313 | 23,525,091 | +102,640 | 0.05% | 172,043,540 |
| 2017-06-02 | 2017-05-31 | 7.257 | 23,422,451 | -11,822 | 0.05% | 169,985,335 |
| 2017-05-31 | 2017-05-26 | 7.239 | 23,434,273 | +26,869 | 0.05% | 169,635,052 |
| 2017-05-29 | 2017-05-25 | 7.220 | 23,407,404 | -42,991 | 0.05% | 169,004,973 |
| 2017-05-25 | 2017-05-23 | 7.183 | 23,450,395 | -558,880 | 0.05% | 168,442,615 |
| 2017-05-24 | 2017-05-22 | 7.220 | 24,009,275 | +537 | 0.05% | 173,350,573 |
| 2017-05-23 | 2017-05-19 | 7.164 | 24,008,738 | +2,687 | 0.05% | 172,006,386 |
| 2017-05-22 | 2017-05-18 | 7.183 | 24,006,051 | +24,182 | 0.05% | 172,433,855 |
| 2017-05-19 | 2017-05-17 | 7.257 | 23,981,869 | -21,495 | 0.05% | 174,045,237 |
| 2017-05-18 | 2017-05-16 | 7.276 | 24,003,364 | -45,678 | 0.05% | 174,647,904 |
| 2017-05-17 | 2017-05-15 | 7.239 | 24,049,042 | -61,369 | 0.05% | 174,085,216 |
| 2017-05-16 | 2017-05-12 | 7.071 | 24,110,411 | -40,949 | 0.05% | 170,491,495 |
| 2017-05-15 | 2017-05-11 | 7.034 | 24,151,360 | -5,374 | 0.05% | 169,882,209 |
| 2017-05-12 | 2017-05-10 | 7.053 | 24,156,734 | -80,607 | 0.05% | 170,369,534 |
| 2017-05-11 | 2017-05-09 | 6.960 | 24,237,341 | -573,390 | 0.05% | 168,682,910 |
| 2017-05-10 | 2017-05-08 | 6.885 | 24,810,731 | -532,011 | 0.06% | 170,826,716 |
| 2017-05-09 | 2017-05-05 | 6.848 | 25,342,742 | +66,098 | 0.06% | 173,546,528 |
| 2017-05-08 | 2017-05-04 | 6.922 | 25,276,644 | +127,898 | 0.06% | 174,975,346 |
| 2017-05-05 | 2017-05-02 | 6.978 | 25,148,746 | -3,225 | 0.06% | 175,493,935 |
| 2017-05-04 | 2017-04-28 | 7.015 | 25,151,971 | +4,300 | 0.06% | 176,452,527 |
| 2017-05-02 | 2017-04-27 | 7.034 | 25,147,671 | +27,944 | 0.06% | 176,890,324 |
| 2017-04-28 | 2017-04-26 | 7.053 | 25,119,727 | +13,434 | 0.06% | 177,161,208 |
| 2017-04-27 | 2017-04-25 | 7.015 | 25,106,293 | -82,757 | 0.06% | 176,132,075 |
| 2017-04-26 | 2017-04-24 | 6.885 | 25,189,050 | +4,836 | 0.06% | 173,431,516 |
| 2017-04-24 | 2017-04-20 | 6.792 | 25,184,214 | +5,374 | 0.06% | 171,055,000 |
| 2017-04-21 | 2017-04-19 | 6.755 | 25,178,840 | +32,781 | 0.06% | 170,081,412 |
| 2017-04-20 | 2017-04-18 | 6.792 | 25,146,059 | +50,406 | 0.06% | 170,795,846 |
| 2017-04-19 | 2017-04-13 | 6.904 | 25,095,653 | +54,276 | 0.06% | 173,255,456 |
| 2017-04-18 | 2017-04-12 | 6.904 | 25,041,377 | +43,528 | 0.06% | 172,880,745 |
| 2017-04-13 | 2017-04-11 | 6.867 | 24,997,849 | +22,571 | 0.06% | 171,649,884 |
| 2017-04-12 | 2017-04-10 | 6.941 | 24,975,278 | +30,093 | 0.06% | 173,353,922 |
| 2017-04-11 | 2017-04-07 | 6.941 | 24,945,185 | +145,631 | 0.06% | 173,145,046 |
| 2017-04-10 | 2017-04-06 | 6.960 | 24,799,554 | +5,374 | 0.06% | 172,595,704 |
| 2017-04-07 | 2017-04-05 | 7.015 | 24,794,180 | +306,310 | 0.06% | 173,942,460 |
| 2017-04-06 | 2017-04-03 | 7.071 | 24,487,870 | +267,617 | 0.05% | 173,160,614 |
| 2017-04-05 | 2017-03-31 | 7.183 | 24,220,253 | +44,603 | 0.05% | 173,972,454 |
| 2017-04-03 | 2017-03-30 | 7.257 | 24,175,650 | +142,407 | 0.05% | 175,451,577 |
| 2017-03-31 | 2017-03-29 | 7.313 | 24,033,243 | -32,243 | 0.05% | 175,759,754 |
| 2017-03-30 | 2017-03-28 | 7.276 | 24,065,486 | +2,687 | 0.05% | 175,099,902 |
| 2017-03-29 | 2017-03-27 | 7.202 | 24,062,799 | +27,407 | 0.05% | 173,289,248 |
| 2017-03-28 | 2017-03-24 | 7.295 | 24,035,392 | +10,748 | 0.05% | 175,328,205 |
| 2017-03-27 | 2017-03-23 | 7.332 | 24,024,644 | +1,209,116 | 0.05% | 176,143,934 |
| 2017-03-24 | 2017-03-22 | 7.313 | 22,815,528 | +113,925 | 0.05% | 166,854,369 |
| 2017-03-23 | 2017-03-21 | 7.425 | 22,701,603 | -2,157,063 | 0.05% | 168,555,888 |
| 2017-03-22 | 2017-03-20 | 7.388 | 24,858,666 | +39,767 | 0.06% | 183,646,576 |
| 2017-03-21 | 2017-03-17 | 7.388 | 24,818,899 | -53,739 | 0.06% | 183,352,792 |
| 2017-03-20 | 2017-03-16 | 7.443 | 24,872,638 | -272,991 | 0.06% | 185,138,333 |
| 2017-03-17 | 2017-03-15 | 7.239 | 25,145,629 | +37,617 | 0.06% | 182,023,145 |
| 2017-03-16 | 2017-03-14 | 7.313 | 25,108,012 | +37,616 | 0.06% | 183,619,748 |
| 2017-03-15 | 2017-03-13 | 7.257 | 25,070,396 | -45,140 | 0.06% | 181,945,077 |
| 2017-03-14 | 2017-03-10 | 7.034 | 25,115,536 | +30,631 | 0.06% | 176,664,285 |
| 2017-03-13 | 2017-03-09 | 7.034 | 25,084,905 | +300,936 | 0.06% | 176,448,824 |
| 2017-03-10 | 2017-03-08 | 7.127 | 24,783,969 | +424,534 | 0.06% | 176,638,000 |
| 2017-03-09 | 2017-03-07 | 7.108 | 24,359,435 | +34,392 | 0.05% | 173,159,005 |
| 2017-03-08 | 2017-03-06 | 7.090 | 24,325,043 | -9,135 | 0.05% | 172,461,874 |
| 2017-03-07 | 2017-03-03 | 7.053 | 24,334,178 | +96,729 | 0.05% | 171,620,989 |
| 2017-03-06 | 2017-03-02 | 7.183 | 24,237,449 | +120,912 | 0.05% | 174,095,971 |
| 2017-03-03 | 2017-03-01 | 7.257 | 24,116,537 | +6,448 | 0.05% | 175,022,572 |
| 2017-03-02 | 2017-02-28 | 7.313 | 24,110,089 | -24,182 | 0.05% | 176,321,744 |
| 2017-03-01 | 2017-02-27 | 7.313 | 24,134,271 | +16,122 | 0.05% | 176,498,592 |
| 2017-02-28 | 2017-02-24 | 7.388 | 24,118,149 | +17,626 | 0.05% | 178,175,912 |
| 2017-02-27 | 2017-02-23 | 7.518 | 24,100,523 | +59,112 | 0.05% | 181,185,042 |
| 2017-02-24 | 2017-02-22 | 7.481 | 24,041,411 | -70,935 | 0.05% | 179,845,889 |
| 2017-02-23 | 2017-02-21 | 7.350 | 24,112,346 | -511,590 | 0.05% | 177,235,645 |
| 2017-02-22 | 2017-02-20 | 7.462 | 24,623,936 | +13,972 | 0.05% | 183,745,349 |
| 2017-02-21 | 2017-02-17 | 7.350 | 24,609,964 | -43,528 | 0.05% | 180,893,342 |
| 2017-02-20 | 2017-02-16 | 7.499 | 24,653,492 | -288,630 | 0.05% | 184,883,433 |
| 2017-02-17 | 2017-02-15 | 7.388 | 24,942,122 | +110,110 | 0.06% | 184,263,118 |
| 2017-02-16 | 2017-02-14 | 7.108 | 24,832,012 | +50,515 | 0.06% | 176,518,318 |
| 2017-02-15 | 2017-02-13 | 7.071 | 24,781,497 | -116,613 | 0.06% | 175,236,933 |
| 2017-02-14 | 2017-02-10 | 6.960 | 24,898,110 | -275,141 | 0.06% | 173,281,617 |
| 2017-02-13 | 2017-02-09 | 6.922 | 25,173,251 | -940,961 | 0.06% | 174,259,617 |
| 2017-02-10 | 2017-02-08 | 6.755 | 26,114,212 | +521,263 | 0.06% | 176,399,788 |
| 2017-02-08 | 2017-02-06 | 6.587 | 25,592,949 | +2,687 | 0.06% | 168,592,442 |
| 2017-02-07 | 2017-02-03 | 6.513 | 25,590,262 | -72,278 | 0.06% | 166,669,942 |
| 2017-02-06 | 2017-02-02 | 6.532 | 25,662,540 | -2,150 | 0.06% | 167,618,235 |
| 2017-02-03 | 2017-02-01 | 6.550 | 25,664,690 | -3,331 | 0.06% | 168,109,863 |
| 2017-02-02 | 2017-01-27 | 6.587 | 25,668,021 | -52,664 | 0.06% | 169,086,976 |
| 2017-02-01 | 2017-01-25 | 6.532 | 25,720,685 | +26,869 | 0.06% | 167,998,017 |
| 2017-01-25 | 2017-01-23 | 6.550 | 25,693,816 | -22,570 | 0.06% | 168,300,646 |
| 2017-01-23 | 2017-01-19 | 6.606 | 25,716,386 | +6,986 | 0.06% | 169,884,125 |
| 2017-01-20 | 2017-01-18 | 6.587 | 25,709,400 | -537 | 0.06% | 169,359,558 |
| 2017-01-19 | 2017-01-17 | 6.532 | 25,709,937 | -1,774 | 0.06% | 167,927,815 |
| 2017-01-18 | 2017-01-16 | 6.513 | 25,711,711 | -5,374 | 0.06% | 167,460,942 |
| 2017-01-16 | 2017-01-12 | 6.550 | 25,717,085 | +38,692 | 0.06% | 168,453,063 |
| 2017-01-13 | 2017-01-11 | 6.569 | 25,678,393 | +538 | 0.06% | 168,677,461 |
| 2017-01-12 | 2017-01-10 | 6.532 | 25,677,855 | +47,827 | 0.06% | 167,718,267 |
| 2017-01-11 | 2017-01-09 | 6.513 | 25,630,028 | +2,149 | 0.06% | 166,928,939 |
| 2017-01-10 | 2017-01-06 | 6.550 | 25,627,879 | -1,155,915 | 0.06% | 167,868,742 |
| 2017-01-09 | 2017-01-05 | 6.513 | 26,783,794 | -22,570 | 0.06% | 174,443,443 |
| 2017-01-06 | 2017-01-04 | 6.439 | 26,806,364 | -10,748 | 0.06% | 172,595,122 |
| 2017-01-05 | 2017-01-03 | 6.476 | 26,817,112 | -26,869 | 0.06% | 173,662,384 |
| 2017-01-04 | 2016-12-30 | 6.401 | 26,843,981 | +46,753 | 0.06% | 171,838,263 |
| 2017-01-03 | 2016-12-29 | 6.327 | 26,797,228 | +40,250 | 0.06% | 169,544,340 |
| 2016-12-30 | 2016-12-28 | 6.308 | 26,756,978 | +18,808 | 0.06% | 168,791,770 |
| 2016-12-29 | 2016-12-23 | 6.234 | 26,738,170 | +16,659 | 0.06% | 166,682,880 |
| 2016-12-28 | 2016-12-22 | 6.253 | 26,721,511 | +61,800 | 0.06% | 167,076,281 |
| 2016-12-23 | 2016-12-21 | 6.290 | 26,659,711 | +9,135 | 0.06% | 167,682,078 |
| 2016-12-22 | 2016-12-20 | 6.290 | 26,650,576 | -5,374 | 0.06% | 167,624,621 |
| 2016-12-21 | 2016-12-19 | 6.364 | 26,655,950 | +13,435 | 0.06% | 169,642,545 |
| 2016-12-20 | 2016-12-16 | 6.439 | 26,642,515 | -77,384 | 0.06% | 171,540,166 |
| 2016-12-19 | 2016-12-15 | 6.420 | 26,719,899 | +1,074,233 | 0.06% | 171,541,189 |
| 2016-12-16 | 2016-12-14 | 6.550 | 25,645,666 | +2,687 | 0.06% | 167,985,252 |
| 2016-12-15 | 2016-12-13 | 6.550 | 25,642,979 | +9,135 | 0.06% | 167,967,651 |
| 2016-12-14 | 2016-12-12 | 6.587 | 25,633,844 | -57,500 | 0.06% | 168,861,836 |
| 2016-12-13 | 2016-12-09 | 6.699 | 25,691,344 | -8,061 | 0.06% | 172,109,100 |
| 2016-12-12 | 2016-12-08 | 6.699 | 25,699,405 | -91,355 | 0.06% | 172,163,102 |
| 2016-12-09 | 2016-12-07 | 6.625 | 25,790,760 | -5,374 | 0.06% | 170,855,375 |
| 2016-12-08 | 2016-12-06 | 6.587 | 25,796,134 | -1,075 | 0.06% | 169,930,915 |
| 2016-12-07 | 2016-12-05 | 6.550 | 25,797,209 | +538 | 0.06% | 168,977,894 |
| 2016-12-06 | 2016-12-02 | 6.587 | 25,796,671 | -14,510 | 0.06% | 169,934,452 |
| 2016-12-05 | 2016-12-01 | 6.625 | 25,811,181 | -134,346 | 0.06% | 170,990,658 |
| 2016-12-02 | 2016-11-30 | 6.569 | 25,945,527 | -30,631 | 0.06% | 170,432,224 |
| 2016-12-01 | 2016-11-29 | 6.532 | 25,976,158 | -38,584 | 0.06% | 169,666,672 |
| 2016-11-30 | 2016-11-28 | 6.587 | 26,014,742 | -5,911 | 0.06% | 171,370,985 |
| 2016-11-29 | 2016-11-25 | 6.513 | 26,020,653 | -196,683 | 0.06% | 169,473,089 |
| 2016-11-28 | 2016-11-24 | 6.439 | 26,217,336 | -483,647 | 0.06% | 168,802,614 |
| 2016-11-25 | 2016-11-23 | 6.439 | 26,700,983 | -249,346 | 0.06% | 171,916,618 |
| 2016-11-24 | 2016-11-22 | 6.383 | 26,950,329 | -55,351 | 0.06% | 172,017,527 |
| 2016-11-23 | 2016-11-21 | 6.253 | 27,005,680 | +13,972 | 0.06% | 168,853,048 |
| 2016-11-22 | 2016-11-18 | 6.253 | 26,991,708 | +15,047 | 0.06% | 168,765,688 |
| 2016-11-21 | 2016-11-17 | 6.253 | 26,976,661 | +56,425 | 0.06% | 168,671,606 |
| 2016-11-18 | 2016-11-16 | 6.253 | 26,920,236 | +2,687 | 0.06% | 168,318,809 |
| 2016-11-17 | 2016-11-15 | 6.308 | 26,917,549 | +7,524 | 0.06% | 169,804,705 |
| 2016-11-16 | 2016-11-14 | 6.290 | 26,910,025 | +69,860 | 0.06% | 169,256,482 |
| 2016-11-15 | 2016-11-11 | 6.364 | 26,840,165 | +47,504 | 0.06% | 170,814,918 |
| 2016-11-14 | 2016-11-10 | 6.439 | 26,792,661 | +36,005 | 0.06% | 172,506,894 |
| 2016-11-11 | 2016-11-09 | 6.327 | 26,756,656 | +168,739 | 0.06% | 169,287,644 |
| 2016-11-10 | 2016-11-08 | 6.550 | 26,587,917 | +6,449 | 0.06% | 174,157,221 |
| 2016-11-09 | 2016-11-07 | 6.476 | 26,581,468 | +13,434 | 0.06% | 172,136,399 |
| 2016-11-08 | 2016-11-04 | 6.401 | 26,568,034 | +592 | 0.06% | 170,071,824 |
| 2016-11-07 | 2016-11-03 | 6.401 | 26,567,442 | +9,672 | 0.06% | 170,068,034 |
| 2016-11-04 | 2016-11-02 | 6.420 | 26,557,770 | +32,244 | 0.06% | 170,500,324 |
| 2016-11-03 | 2016-11-01 | 6.550 | 26,525,526 | -135,421 | 0.06% | 173,748,545 |
| 2016-11-02 | 2016-10-31 | 6.476 | 26,660,947 | -19,346 | 0.06% | 172,651,090 |
| 2016-11-01 | 2016-10-28 | 6.401 | 26,680,293 | +51,051 | 0.06% | 170,790,436 |
| 2016-10-31 | 2016-10-27 | 6.476 | 26,629,242 | +33,318 | 0.06% | 172,445,774 |
| 2016-10-28 | 2016-10-26 | 6.550 | 26,595,924 | +24,720 | 0.06% | 174,209,669 |
| 2016-10-27 | 2016-10-25 | 6.643 | 26,571,204 | -39,713 | 0.06% | 176,520,016 |
| 2016-10-26 | 2016-10-24 | 6.662 | 26,610,917 | -90,281 | 0.06% | 177,279,034 |
| 2016-10-25 | 2016-10-20 | 6.476 | 26,701,198 | -142,245 | 0.06% | 172,911,748 |
| 2016-10-24 | 2016-10-19 | 6.457 | 26,843,443 | +29,018 | 0.06% | 173,333,379 |
| 2016-10-20 | 2016-10-18 | 6.513 | 26,814,425 | -53,201 | 0.06% | 174,642,943 |
| 2016-10-19 | 2016-10-17 | 6.364 | 26,867,626 | +8,598 | 0.06% | 170,989,684 |
| 2016-10-18 | 2016-10-14 | 6.401 | 26,859,028 | +2,150 | 0.06% | 171,934,584 |
| 2016-10-17 | 2016-10-13 | 6.346 | 26,856,878 | +149,930 | 0.06% | 170,421,512 |
| 2016-10-14 | 2016-10-12 | 6.457 | 26,706,948 | -591,123 | 0.06% | 172,452,004 |
| 2016-10-13 | 2016-10-11 | 6.643 | 27,298,071 | +24,720 | 0.06% | 181,348,799 |
| 2016-10-12 | 2016-10-07 | 6.755 | 27,273,351 | +1,612 | 0.06% | 184,229,696 |
| 2016-10-11 | 2016-10-06 | 6.774 | 27,271,739 | +1,612 | 0.06% | 184,726,297 |
| 2016-10-07 | 2016-10-05 | 6.699 | 27,270,127 | -3,762 | 0.06% | 182,685,539 |
| 2016-10-05 | 2016-10-03 | 6.606 | 27,273,889 | -55,888 | 0.06% | 180,173,092 |
| 2016-10-04 | 2016-09-30 | 6.587 | 27,329,777 | +50,514 | 0.06% | 180,033,721 |
| 2016-10-03 | 2016-09-29 | 6.718 | 27,279,263 | +31,169 | 0.06% | 183,254,372 |
| 2016-09-30 | 2016-09-28 | 6.736 | 27,248,094 | +4,836 | 0.06% | 183,552,037 |
| 2016-09-29 | 2016-09-27 | 6.699 | 27,243,258 | -24,182 | 0.06% | 182,505,540 |
| 2016-09-28 | 2016-09-26 | 6.569 | 27,267,440 | -7,523 | 0.06% | 179,115,669 |
| 2016-09-27 | 2016-09-23 | 6.643 | 27,274,963 | -130,585 | 0.06% | 181,195,286 |
| 2016-09-26 | 2016-09-22 | 6.755 | 27,405,548 | +7,523 | 0.06% | 185,122,678 |
| 2016-09-23 | 2016-09-21 | 6.829 | 27,398,025 | -17,196 | 0.06% | 187,111,220 |
| 2016-09-22 | 2016-09-20 | 6.736 | 27,415,221 | -30,094 | 0.06% | 184,677,859 |
| 2016-09-21 | 2016-09-19 | 6.718 | 27,445,315 | -37,079 | 0.06% | 184,369,862 |
| 2016-09-20 | 2016-09-15 | 6.606 | 27,482,394 | +7,523 | 0.06% | 181,550,489 |
| 2016-09-19 | 2016-09-14 | 6.569 | 27,474,871 | -78,458 | 0.06% | 180,478,252 |
| 2016-09-15 | 2016-09-13 | 6.550 | 27,553,329 | -61,799 | 0.06% | 180,480,901 |
| 2016-09-14 | 2016-09-12 | 6.625 | 27,615,128 | +3,762 | 0.06% | 182,941,218 |
| 2016-09-13 | 2016-09-09 | 6.922 | 27,611,366 | -247,198 | 0.06% | 191,137,254 |
| 2016-09-12 | 2016-09-08 | 6.885 | 27,858,564 | +15,047 | 0.06% | 191,811,640 |
| 2016-09-09 | 2016-09-07 | 6.885 | 27,843,517 | +135,959 | 0.06% | 191,708,039 |
| 2016-09-08 | 2016-09-06 | 6.885 | 27,707,558 | -49,977 | 0.06% | 190,771,935 |
| 2016-09-07 | 2016-09-05 | 6.792 | 27,757,535 | -80,071 | 0.06% | 188,533,387 |
| 2016-09-06 | 2016-09-02 | 6.643 | 27,837,606 | +2,687 | 0.06% | 184,933,082 |
| 2016-09-05 | 2016-09-01 | 6.606 | 27,834,919 | -31,705 | 0.06% | 183,879,292 |
| 2016-09-02 | 2016-08-31 | 6.494 | 27,866,624 | -34,393 | 0.06% | 180,977,379 |
| 2016-09-01 | 2016-08-30 | 6.420 | 27,901,017 | -10,748 | 0.06% | 179,123,942 |
| 2016-08-31 | 2016-08-29 | 6.327 | 27,911,765 | -85,981 | 0.06% | 176,595,944 |
| 2016-08-30 | 2016-08-26 | 6.346 | 27,997,746 | -35,306 | 0.06% | 177,660,941 |
| 2016-08-29 | 2016-08-25 | 6.346 | 28,033,052 | -82,220 | 0.06% | 177,884,976 |
| 2016-08-26 | 2016-08-24 | 6.346 | 28,115,272 | -13,435 | 0.06% | 178,406,707 |
| 2016-08-25 | 2016-08-23 | 6.457 | 28,128,707 | -42,668 | 0.06% | 181,632,580 |
| 2016-08-24 | 2016-08-22 | 6.420 | 28,171,375 | -94,043 | 0.06% | 180,859,634 |
| 2016-08-23 | 2016-08-19 | 6.420 | 28,265,418 | +25,257 | 0.06% | 181,463,388 |
| 2016-08-22 | 2016-08-18 | 6.457 | 28,240,161 | -670,656 | 0.06% | 182,352,261 |
| 2016-08-19 | 2016-08-17 | 6.439 | 28,910,817 | -628,203 | 0.06% | 186,144,827 |
| 2016-08-18 | 2016-08-16 | 6.457 | 29,539,020 | -127,360 | 0.07% | 190,739,248 |
| 2016-08-17 | 2016-08-15 | 6.476 | 29,666,380 | -5,374 | 0.07% | 192,113,687 |
| 2016-08-16 | 2016-08-12 | 6.327 | 29,671,754 | -18,271 | 0.07% | 187,731,282 |
| 2016-08-15 | 2016-08-11 | 6.271 | 29,690,025 | +306,847 | 0.07% | 186,189,409 |
| 2016-08-12 | 2016-08-10 | 6.141 | 29,383,178 | -28,482 | 0.07% | 180,437,672 |
| 2016-08-11 | 2016-08-09 | 6.159 | 29,411,660 | +160,195 | 0.07% | 181,159,886 |
| 2016-08-10 | 2016-08-08 | 6.159 | 29,251,465 | +9,135 | 0.07% | 180,173,172 |
| 2016-08-09 | 2016-08-05 | 6.085 | 29,242,330 | -92,430 | 0.07% | 177,940,266 |
| 2016-08-08 | 2016-08-04 | 5.992 | 29,334,760 | -4,836 | 0.07% | 175,773,305 |
| 2016-08-05 | 2016-08-03 | 5.992 | 29,339,596 | -27,407 | 0.07% | 175,802,283 |
| 2016-08-04 | 2016-08-01 | 6.066 | 29,367,003 | -124,673 | 0.07% | 178,152,424 |
| 2016-08-03 | 2016-07-29 | 5.936 | 29,491,676 | -6,986 | 0.07% | 175,067,144 |
| 2016-08-01 | 2016-07-28 | 5.992 | 29,498,662 | +2,149 | 0.07% | 176,755,403 |
| 2016-07-29 | 2016-07-27 | 6.048 | 29,496,513 | -53,201 | 0.07% | 178,389,196 |
| 2016-07-28 | 2016-07-26 | 5.973 | 29,549,714 | -27,944 | 0.07% | 176,511,426 |
| 2016-07-27 | 2016-07-25 | 5.955 | 29,577,658 | -5,374 | 0.07% | 176,127,946 |
| 2016-07-26 | 2016-07-22 | 5.936 | 29,583,032 | -5,374 | 0.07% | 175,609,447 |
| 2016-07-25 | 2016-07-21 | 5.918 | 29,588,406 | -16,121 | 0.07% | 175,090,748 |
| 2016-07-22 | 2016-07-20 | 5.936 | 29,604,527 | -80,608 | 0.07% | 175,737,045 |
| 2016-07-20 | 2016-07-18 | 5.955 | 29,685,135 | -8,061 | 0.07% | 176,767,946 |
| 2016-07-19 | 2016-07-15 | 5.918 | 29,693,196 | -51,051 | 0.07% | 175,710,848 |
| 2016-07-18 | 2016-07-14 | 5.899 | 29,744,247 | -63,949 | 0.07% | 175,459,444 |
| 2016-07-15 | 2016-07-13 | 5.787 | 29,808,196 | -3,762 | 0.07% | 172,508,537 |
| 2016-07-14 | 2016-07-12 | 5.825 | 29,811,958 | -50,514 | 0.07% | 173,639,828 |
| 2016-07-13 | 2016-07-11 | 5.750 | 29,862,472 | -13,435 | 0.07% | 171,711,248 |
| 2016-07-12 | 2016-07-08 | 5.638 | 29,875,907 | -95,654 | 0.07% | 168,452,801 |
| 2016-07-08 | 2016-07-06 | 5.638 | 29,971,561 | +61,799 | 0.07% | 168,992,138 |
| 2016-07-07 | 2016-07-05 | 5.731 | 29,909,762 | +30,094 | 0.07% | 171,426,589 |
| 2016-07-06 | 2016-07-04 | 5.843 | 29,879,668 | -24,183 | 0.07% | 174,590,225 |
| 2016-07-05 | 2016-06-30 | 5.750 | 29,903,851 | -26,869 | 0.07% | 171,949,180 |
| 2016-07-04 | 2016-06-29 | 5.638 | 29,930,720 | +538 | 0.07% | 168,761,859 |
| 2016-06-30 | 2016-06-28 | 5.527 | 29,930,182 | +17,196 | 0.07% | 165,417,067 |
| 2016-06-29 | 2016-06-27 | 5.601 | 29,912,986 | +38,154 | 0.07% | 167,548,588 |
| 2016-06-28 | 2016-06-24 | 5.545 | 29,874,832 | +114,839 | 0.07% | 165,667,090 |
| 2016-06-27 | 2016-06-23 | 5.694 | 29,759,993 | -5,374 | 0.07% | 169,460,608 |
| 2016-06-23 | 2016-06-21 | 5.638 | 29,765,367 | -428,295 | 0.07% | 167,829,530 |
| 2016-06-21 | 2016-06-17 | 5.508 | 30,193,662 | +17,196 | 0.07% | 166,311,396 |
| 2016-06-20 | 2016-06-16 | 5.508 | 30,176,466 | -4,299 | 0.07% | 166,216,678 |
| 2016-06-17 | 2016-06-15 | 6.385 | 30,180,765 | -18,809 | 0.07% | 192,704,805 |
| 2016-06-16 | 2016-06-14 | 6.385 | 30,199,574 | +1,923,369 | 0.07% | 192,824,901 |
| 2016-06-15 | 2016-06-13 | 6.345 | 28,276,205 | -71,389 | 0.07% | 179,419,264 |
| 2016-06-13 | 2016-06-08 | 6.584 | 28,347,594 | -57,815 | 0.07% | 186,638,599 |
| 2016-06-10 | 2016-06-07 | 6.524 | 28,405,409 | +595,193 | 0.07% | 185,324,210 |
| 2016-06-08 | 2016-06-06 | 6.465 | 27,810,216 | +8,547 | 0.07% | 179,781,496 |
| 2016-06-06 | 2016-06-02 | 6.365 | 27,801,669 | -25,137 | 0.07% | 176,961,224 |
| 2016-06-03 | 2016-06-01 | 6.305 | 27,826,806 | -15,585 | 0.07% | 175,460,713 |
| 2016-06-02 | 2016-05-31 | 6.286 | 27,842,391 | -32,779 | 0.07% | 175,005,170 |
| 2016-06-01 | 2016-05-30 | 6.286 | 27,875,170 | -4,524 | 0.07% | 175,211,204 |
| 2016-05-31 | 2016-05-27 | 6.246 | 27,879,694 | -5,028 | 0.07% | 174,130,528 |
| 2016-05-30 | 2016-05-26 | 6.186 | 27,884,722 | -10,055 | 0.07% | 172,497,965 |
| 2016-05-27 | 2016-05-25 | 6.226 | 27,894,777 | -34,689 | 0.07% | 173,669,878 |
| 2016-05-25 | 2016-05-23 | 6.027 | 27,929,466 | -22,170 | 0.07% | 168,330,389 |
| 2016-05-24 | 2016-05-20 | 5.987 | 27,951,636 | -13,574 | 0.07% | 167,352,034 |
| 2016-05-23 | 2016-05-19 | 5.908 | 27,965,210 | -26,193 | 0.07% | 165,208,277 |
| 2016-05-20 | 2016-05-18 | 5.947 | 27,991,403 | +6,033 | 0.07% | 166,476,571 |
| 2016-05-19 | 2016-05-17 | 6.007 | 27,985,370 | +1,508 | 0.07% | 168,110,664 |
| 2016-05-18 | 2016-05-16 | 5.928 | 27,983,862 | -113,619 | 0.07% | 165,875,094 |
| 2016-05-17 | 2016-05-13 | 5.928 | 28,097,481 | -45,246 | 0.07% | 166,548,574 |
| 2016-05-16 | 2016-05-12 | 5.967 | 28,142,727 | -10,055 | 0.07% | 167,936,346 |
| 2016-05-13 | 2016-05-11 | 6.007 | 28,152,782 | +5,530 | 0.07% | 169,116,323 |
| 2016-05-12 | 2016-05-10 | 6.067 | 28,147,252 | -10,055 | 0.07% | 170,762,737 |
| 2016-05-11 | 2016-05-09 | 6.007 | 28,157,307 | +21,618 | 0.07% | 169,143,505 |
| 2016-05-10 | 2016-05-06 | 6.007 | 28,135,689 | -45,749 | 0.07% | 169,013,644 |
| 2016-05-09 | 2016-05-05 | 6.107 | 28,181,438 | +158,362 | 0.07% | 172,091,251 |
| 2016-05-06 | 2016-05-04 | 6.126 | 28,023,076 | +63,287 | 0.07% | 171,681,614 |
| 2016-05-05 | 2016-05-03 | 6.206 | 27,959,789 | +80,439 | 0.07% | 173,518,486 |
| 2016-05-04 | 2016-04-29 | 6.305 | 27,879,350 | +12,568 | 0.07% | 175,792,027 |
| 2016-05-03 | 2016-04-28 | 6.425 | 27,866,782 | -16,088 | 0.07% | 179,038,574 |
| 2016-04-29 | 2016-04-27 | 6.365 | 27,882,870 | -35,191 | 0.07% | 177,478,079 |
| 2016-04-28 | 2016-04-26 | 6.365 | 27,918,061 | +50,274 | 0.07% | 177,702,074 |
| 2016-04-27 | 2016-04-25 | 6.305 | 27,867,787 | +11,914 | 0.07% | 175,719,117 |
| 2016-04-26 | 2016-04-22 | 6.365 | 27,855,873 | +43,236 | 0.07% | 177,306,240 |
| 2016-04-25 | 2016-04-21 | 6.484 | 27,812,637 | -60,982 | 0.07% | 180,350,369 |
| 2016-04-22 | 2016-04-20 | 6.445 | 27,873,619 | -2,537,325 | 0.07% | 179,636,935 |
| 2016-04-21 | 2016-04-19 | 6.484 | 30,410,944 | -20,109 | 0.07% | 197,199,027 |
| 2016-04-20 | 2016-04-18 | 6.345 | 30,431,053 | +48,765 | 0.07% | 193,092,289 |
| 2016-04-19 | 2016-04-15 | 6.445 | 30,382,288 | -43,235 | 0.07% | 195,804,538 |
| 2016-04-18 | 2016-04-14 | 6.445 | 30,425,523 | -28,154 | 0.07% | 196,083,175 |
| 2016-04-15 | 2016-04-13 | 6.385 | 30,453,677 | -63,848 | 0.07% | 194,447,354 |
| 2016-04-14 | 2016-04-12 | 6.166 | 30,517,525 | -435,874 | 0.07% | 188,177,749 |
| 2016-04-13 | 2016-04-11 | 6.146 | 30,953,399 | -9,553 | 0.07% | 190,249,749 |
| 2016-04-12 | 2016-04-08 | 6.126 | 30,962,952 | +55,302 | 0.07% | 189,692,580 |
| 2016-04-11 | 2016-04-07 | 6.067 | 30,907,650 | +6,535 | 0.07% | 187,509,421 |
| 2016-04-08 | 2016-04-06 | 6.126 | 30,901,115 | -50,274 | 0.07% | 189,313,739 |
| 2016-04-07 | 2016-04-05 | 6.186 | 30,951,389 | +81,947 | 0.07% | 191,468,705 |
| 2016-04-06 | 2016-04-01 | 6.345 | 30,869,442 | +5,027 | 0.07% | 195,873,972 |
| 2016-04-05 | 2016-03-31 | 6.405 | 30,864,415 | +11,061 | 0.07% | 197,683,849 |
| 2016-04-01 | 2016-03-30 | 6.465 | 30,853,354 | -245,840 | 0.07% | 199,454,119 |
| 2016-03-31 | 2016-03-29 | 6.266 | 31,099,194 | +67,870 | 0.07% | 194,857,423 |
| 2016-03-30 | 2016-03-24 | 6.246 | 31,031,324 | -160,374 | 0.07% | 193,814,927 |
| 2016-03-29 | 2016-03-23 | 6.325 | 31,191,698 | -5,832 | 0.07% | 197,298,328 |
| 2016-03-24 | 2016-03-22 | 6.345 | 31,197,530 | -5,027 | 0.07% | 197,955,768 |
| 2016-03-22 | 2016-03-18 | 6.365 | 31,202,557 | -346,890 | 0.07% | 198,608,317 |
| 2016-03-21 | 2016-03-17 | 6.325 | 31,549,447 | -40,219 | 0.08% | 199,561,215 |
| 2016-03-18 | 2016-03-16 | 6.226 | 31,589,666 | -8,547 | 0.08% | 196,673,859 |
| 2016-03-17 | 2016-03-15 | 6.226 | 31,598,213 | -2,513 | 0.08% | 196,727,072 |
| 2016-03-16 | 2016-03-14 | 6.266 | 31,600,726 | -169,424 | 0.08% | 197,999,859 |
| 2016-03-15 | 2016-03-11 | 6.186 | 31,770,150 | -3,016 | 0.08% | 196,533,651 |
| 2016-03-11 | 2016-03-09 | 6.146 | 31,773,166 | +51,782 | 0.08% | 195,288,306 |
| 2016-03-10 | 2016-03-08 | 6.166 | 31,721,384 | +7,039 | 0.08% | 195,601,008 |
| 2016-03-09 | 2016-03-07 | 6.266 | 31,714,345 | -95,621 | 0.08% | 198,711,759 |
| 2016-03-08 | 2016-03-04 | 6.166 | 31,809,966 | +84,962 | 0.08% | 196,147,224 |
| 2016-03-07 | 2016-03-03 | 6.087 | 31,725,004 | -5,027 | 0.08% | 193,099,158 |
| 2016-03-04 | 2016-03-02 | 6.107 | 31,730,031 | -207,631 | 0.08% | 193,760,898 |
| 2016-03-03 | 2016-03-01 | 5.888 | 31,937,662 | -7,541 | 0.08% | 188,040,804 |
| 2016-03-02 | 2016-02-29 | 5.788 | 31,945,203 | -10,055 | 0.08% | 184,908,088 |
| 2016-03-01 | 2016-02-26 | 5.848 | 31,955,258 | -17,596 | 0.08% | 186,873,158 |
| 2016-02-29 | 2016-02-25 | 5.749 | 31,972,854 | +99,040 | 0.08% | 183,796,194 |
| 2016-02-26 | 2016-02-24 | 5.848 | 31,873,814 | +136,242 | 0.08% | 186,396,877 |
| 2016-02-25 | 2016-02-23 | 5.888 | 31,737,572 | -35,192 | 0.08% | 186,862,725 |
| 2016-02-24 | 2016-02-22 | 5.947 | 31,772,764 | +32,678 | 0.08% | 188,965,905 |
| 2016-02-23 | 2016-02-19 | 5.848 | 31,740,086 | -35,191 | 0.08% | 185,614,841 |
| 2016-02-22 | 2016-02-18 | 5.908 | 31,775,277 | -10,055 | 0.08% | 187,716,765 |
| 2016-02-19 | 2016-02-17 | 5.808 | 31,785,332 | -7,541 | 0.08% | 184,614,952 |
| 2016-02-18 | 2016-02-16 | 5.928 | 31,792,873 | -1,239,252 | 0.08% | 188,453,109 |
| 2016-02-17 | 2016-02-15 | 5.808 | 33,032,125 | -28,657 | 0.08% | 191,856,551 |
| 2016-02-16 | 2016-02-12 | 5.649 | 33,060,782 | +487,657 | 0.08% | 186,762,092 |
| 2016-02-15 | 2016-02-11 | 5.848 | 32,573,125 | +126,188 | 0.08% | 190,486,422 |
| 2016-02-12 | 2016-02-05 | 6.087 | 32,446,937 | -5,027 | 0.08% | 197,493,315 |
| 2016-02-11 | 2016-02-04 | 5.987 | 32,451,964 | +5,027 | 0.08% | 194,296,398 |
| 2016-02-05 | 2016-02-03 | 5.848 | 32,446,937 | +63,848 | 0.08% | 189,748,479 |
| 2016-02-04 | 2016-02-02 | 5.947 | 32,383,089 | +3,016 | 0.08% | 192,595,763 |
| 2016-02-03 | 2016-02-01 | 6.027 | 32,380,073 | +7,541 | 0.08% | 195,154,118 |
| 2016-02-02 | 2016-01-29 | 6.047 | 32,372,532 | +12,066 | 0.08% | 195,752,591 |
| 2016-02-01 | 2016-01-28 | 5.868 | 32,360,466 | +7,541 | 0.08% | 189,886,483 |
| 2016-01-29 | 2016-01-27 | 5.868 | 32,352,925 | +10,055 | 0.08% | 189,842,233 |
| 2016-01-28 | 2016-01-26 | 5.888 | 32,342,870 | +28,656 | 0.08% | 190,426,565 |
| 2016-01-27 | 2016-01-25 | 6.007 | 32,314,214 | +152,330 | 0.08% | 194,114,424 |
| 2016-01-26 | 2016-01-22 | 6.007 | 32,161,884 | -80,438 | 0.08% | 193,199,364 |
| 2016-01-25 | 2016-01-21 | 5.828 | 32,242,322 | -90,493 | 0.08% | 187,910,565 |
| 2016-01-22 | 2016-01-20 | 5.928 | 32,332,815 | +406,213 | 0.08% | 191,653,630 |
| 2016-01-21 | 2016-01-19 | 6.067 | 31,926,602 | -241,315 | 0.08% | 193,691,162 |
| 2016-01-20 | 2016-01-18 | 5.947 | 32,167,917 | +79,936 | 0.08% | 191,316,045 |
| 2016-01-19 | 2016-01-15 | 6.047 | 32,087,981 | -125,182 | 0.08% | 194,031,947 |
| 2016-01-18 | 2016-01-14 | 6.186 | 32,213,163 | -5,028 | 0.08% | 199,274,178 |
| 2016-01-15 | 2016-01-13 | 6.206 | 32,218,191 | +5,028 | 0.08% | 199,946,135 |
| 2016-01-14 | 2016-01-12 | 6.186 | 32,213,163 | -161,380 | 0.08% | 199,274,178 |
| 2016-01-13 | 2016-01-11 | 6.206 | 32,374,543 | +251,873 | 0.08% | 200,916,455 |
| 2016-01-12 | 2016-01-08 | 6.405 | 32,122,670 | -12,569 | 0.08% | 205,742,861 |
| 2016-01-11 | 2016-01-07 | 6.405 | 32,135,239 | +443,919 | 0.08% | 205,823,365 |
| 2016-01-08 | 2016-01-06 | 6.604 | 31,691,320 | +93,509 | 0.08% | 209,283,832 |
| 2016-01-07 | 2016-01-05 | 6.663 | 31,597,811 | -10,557 | 0.08% | 210,551,855 |
| 2016-01-06 | 2016-01-04 | 6.683 | 31,608,368 | +41,727 | 0.08% | 211,250,924 |
| 2016-01-05 | 2015-12-31 | 6.882 | 31,566,641 | +20,110 | 0.08% | 217,250,976 |
| 2016-01-04 | 2015-12-29 | 6.982 | 31,546,531 | -5,028 | 0.08% | 220,250,038 |
| 2015-12-30 | 2015-12-28 | 6.942 | 31,551,559 | +30,668 | 0.08% | 219,029,957 |
| 2015-12-29 | 2015-12-24 | 6.962 | 31,520,891 | -11,061 | 0.07% | 219,444,043 |
| 2015-12-28 | 2015-12-22 | 6.902 | 31,531,952 | +15,082 | 0.08% | 217,639,440 |
| 2015-12-23 | 2015-12-21 | 6.902 | 31,516,870 | -10,054 | 0.07% | 217,535,341 |
| 2015-12-22 | 2015-12-18 | 6.862 | 31,526,924 | -6,033 | 0.07% | 216,350,529 |
| 2015-12-21 | 2015-12-17 | 6.882 | 31,532,957 | -191,041 | 0.08% | 217,019,153 |
| 2015-12-18 | 2015-12-16 | 6.763 | 31,723,998 | -5,027 | 0.08% | 214,547,816 |
| 2015-12-17 | 2015-12-15 | 6.624 | 31,729,025 | +3,519 | 0.08% | 210,163,953 |
| 2015-12-16 | 2015-12-14 | 6.624 | 31,725,506 | +156,854 | 0.08% | 210,140,644 |
| 2015-12-14 | 2015-12-10 | 6.624 | 31,568,652 | +65,859 | 0.08% | 209,101,688 |
| 2015-12-11 | 2015-12-09 | 6.683 | 31,502,793 | +186,516 | 0.07% | 210,545,326 |
| 2015-12-10 | 2015-12-08 | 6.783 | 31,316,277 | +218,692 | 0.07% | 212,413,332 |
| 2015-12-09 | 2015-12-07 | 6.843 | 31,097,585 | +9,552 | 0.07% | 212,785,668 |
| 2015-12-08 | 2015-12-04 | 6.902 | 31,088,033 | -330,300 | 0.07% | 214,575,427 |
| 2015-12-07 | 2015-12-03 | 6.982 | 31,418,333 | -221,708 | 0.07% | 219,354,992 |
| 2015-12-04 | 2015-12-02 | 7.002 | 31,640,041 | +20,110 | 0.08% | 221,532,255 |
| 2015-12-03 | 2015-12-01 | 6.962 | 31,619,931 | -36,097 | 0.08% | 220,133,546 |
| 2015-12-02 | 2015-11-30 | 6.843 | 31,656,028 | +8,547 | 0.08% | 216,606,822 |
| 2015-12-01 | 2015-11-27 | 6.862 | 31,647,481 | +293,097 | 0.08% | 217,177,840 |
| 2015-11-30 | 2015-11-26 | 6.962 | 31,354,384 | -10,055 | 0.07% | 218,284,845 |
| 2015-11-27 | 2015-11-25 | 6.942 | 31,364,439 | -200,593 | 0.07% | 217,730,975 |
| 2015-11-26 | 2015-11-24 | 6.982 | 31,565,032 | -26,142 | 0.08% | 220,379,208 |
| 2015-11-25 | 2015-11-23 | 7.041 | 31,591,174 | +15,082 | 0.08% | 222,446,868 |
| 2015-11-24 | 2015-11-20 | 7.061 | 31,576,092 | -14,077 | 0.08% | 222,968,750 |
| 2015-11-23 | 2015-11-19 | 7.002 | 31,590,169 | +226,735 | 0.08% | 221,183,069 |
| 2015-11-20 | 2015-11-18 | 6.882 | 31,363,434 | +4,525 | 0.07% | 215,852,446 |
| 2015-11-19 | 2015-11-17 | 6.922 | 31,358,909 | -1,508 | 0.07% | 217,068,825 |
| 2015-11-18 | 2015-11-16 | 6.823 | 31,360,417 | +35,192 | 0.07% | 213,960,309 |
| 2015-11-17 | 2015-11-13 | 6.922 | 31,325,225 | +165,904 | 0.07% | 216,835,662 |
| 2015-11-16 | 2015-11-12 | 7.022 | 31,159,321 | +50,273 | 0.07% | 218,786,216 |
| 2015-11-13 | 2015-11-11 | 6.942 | 31,109,048 | +169,424 | 0.07% | 215,958,059 |
| 2015-11-12 | 2015-11-10 | 6.982 | 30,939,624 | +257,905 | 0.07% | 216,012,765 |
| 2015-11-11 | 2015-11-09 | 7.121 | 30,681,719 | +91,498 | 0.07% | 218,484,173 |
| 2015-11-10 | 2015-11-06 | 7.141 | 30,590,221 | +60,832 | 0.07% | 218,441,088 |
| 2015-11-09 | 2015-11-05 | 7.260 | 30,529,389 | +38,208 | 0.07% | 221,650,260 |
| 2015-11-06 | 2015-11-04 | 7.220 | 30,491,181 | -4,022 | 0.07% | 220,159,859 |
| 2015-11-05 | 2015-11-03 | 7.081 | 30,495,203 | +1,449,900 | 0.07% | 215,942,833 |
| 2015-11-04 | 2015-11-02 | 7.101 | 29,045,303 | +56,809 | 0.07% | 206,253,532 |
| 2015-11-03 | 2015-10-30 | 7.300 | 28,988,494 | +58,821 | 0.07% | 211,616,236 |
| 2015-11-02 | 2015-10-29 | 7.399 | 28,929,673 | +4,022 | 0.07% | 214,064,047 |
| 2015-10-30 | 2015-10-28 | 7.419 | 28,925,651 | +64,350 | 0.07% | 214,609,647 |
| 2015-10-29 | 2015-10-27 | 7.578 | 28,861,301 | +11,061 | 0.07% | 218,724,860 |
| 2015-10-28 | 2015-10-26 | 7.578 | 28,850,240 | +14,076 | 0.07% | 218,641,034 |
| 2015-10-27 | 2015-10-23 | 7.618 | 28,836,164 | +141,773 | 0.07% | 219,681,522 |
| 2015-10-26 | 2015-10-22 | 7.539 | 28,694,391 | -68,875 | 0.07% | 216,318,413 |
| 2015-10-23 | 2015-10-20 | 7.439 | 28,763,266 | -54,296 | 0.07% | 213,976,987 |
| 2015-10-22 | 2015-10-19 | 7.499 | 28,817,562 | +85,465 | 0.07% | 216,100,541 |
| 2015-10-20 | 2015-10-16 | 7.419 | 28,732,097 | +12,569 | 0.07% | 213,173,602 |
| 2015-10-19 | 2015-10-15 | 7.360 | 28,719,528 | -69,881 | 0.07% | 211,366,565 |
| 2015-10-16 | 2015-10-14 | 7.181 | 28,789,409 | +14,077 | 0.07% | 206,727,008 |
| 2015-10-15 | 2015-10-13 | 7.280 | 28,775,332 | +72,394 | 0.07% | 209,487,781 |
| 2015-10-14 | 2015-10-12 | 7.360 | 28,702,938 | +27,651 | 0.07% | 211,244,468 |
| 2015-10-13 | 2015-10-09 | 7.260 | 28,675,287 | -249,862 | 0.07% | 208,189,060 |
| 2015-10-12 | 2015-10-08 | 7.141 | 28,925,149 | +16,088 | 0.07% | 206,551,009 |
| 2015-10-09 | 2015-10-07 | 7.181 | 28,909,061 | -167,412 | 0.07% | 207,586,188 |
| 2015-10-08 | 2015-10-06 | 6.862 | 29,076,473 | +1,438,337 | 0.07% | 199,534,541 |
| 2015-10-07 | 2015-10-05 | 6.843 | 27,638,136 | +26,142 | 0.07% | 189,114,339 |
| 2015-10-06 | 2015-10-02 | 6.743 | 27,611,994 | -98,537 | 0.07% | 186,189,307 |
| 2015-10-05 | 2015-09-30 | 6.624 | 27,710,531 | +50,274 | 0.07% | 183,546,602 |
| 2015-10-02 | 2015-09-29 | 6.564 | 27,660,257 | +292,092 | 0.07% | 181,563,028 |
| 2015-09-30 | 2015-09-25 | 6.723 | 27,368,165 | +115,630 | 0.07% | 184,000,773 |
| 2015-09-29 | 2015-09-24 | 6.683 | 27,252,535 | +64,853 | 0.06% | 182,139,211 |
| 2015-09-25 | 2015-09-23 | 6.743 | 27,187,682 | +286,059 | 0.06% | 183,328,146 |
| 2015-09-24 | 2015-09-22 | 6.942 | 26,901,623 | +41,727 | 0.06% | 186,750,243 |
| 2015-09-23 | 2015-09-21 | 7.022 | 26,859,896 | +3,519 | 0.06% | 188,597,660 |
| 2015-09-22 | 2015-09-18 | 7.041 | 26,856,377 | +25,137 | 0.06% | 189,107,152 |
| 2015-09-21 | 2015-09-17 | 7.101 | 26,831,240 | +3,519 | 0.06% | 190,531,255 |
| 2015-09-18 | 2015-09-16 | 7.220 | 26,827,721 | +116,133 | 0.06% | 193,708,052 |
| 2015-09-17 | 2015-09-15 | 7.101 | 26,711,588 | +10,055 | 0.06% | 189,681,594 |
| 2015-09-16 | 2015-09-14 | 7.101 | 26,701,533 | -32,678 | 0.06% | 189,610,193 |
| 2015-09-15 | 2015-09-11 | 7.101 | 26,734,211 | -27,651 | 0.06% | 189,842,242 |
| 2015-09-14 | 2015-09-10 | 6.942 | 26,761,862 | +89,990 | 0.06% | 185,780,027 |
| 2015-09-11 | 2015-09-09 | 7.220 | 26,671,872 | -302,146 | 0.06% | 192,582,753 |
| 2015-09-10 | 2015-09-08 | 6.723 | 26,974,018 | +164,899 | 0.06% | 181,350,856 |
| 2015-09-09 | 2015-09-07 | 6.484 | 26,809,119 | +294,102 | 0.06% | 173,843,081 |
| 2015-09-08 | 2015-09-04 | 6.604 | 26,515,017 | +292,594 | 0.06% | 175,100,449 |
| 2015-09-07 | 2015-09-02 | 6.683 | 26,222,423 | +58,821 | 0.06% | 175,254,575 |
| 2015-09-04 | 2015-09-01 | 6.843 | 26,163,602 | +216,178 | 0.06% | 179,024,819 |
| 2015-09-02 | 2015-08-31 | 7.041 | 25,947,424 | +9,552 | 0.06% | 182,706,828 |
| 2015-09-01 | 2015-08-28 | 7.061 | 25,937,872 | -280,026 | 0.06% | 183,155,499 |
| 2015-08-31 | 2015-08-27 | 7.320 | 26,217,898 | +281,031 | 0.06% | 191,912,364 |
| 2015-08-28 | 2015-08-26 | 7.022 | 25,936,867 | +168,921 | 0.06% | 182,116,581 |
| 2015-08-27 | 2015-08-25 | 7.181 | 25,767,946 | +259,916 | 0.06% | 185,030,904 |
| 2015-08-26 | 2015-08-24 | 7.360 | 25,508,030 | +132,220 | 0.06% | 187,730,964 |
| 2015-08-25 | 2015-08-21 | 7.698 | 25,375,810 | +114,625 | 0.06% | 195,338,634 |
| 2015-08-24 | 2015-08-20 | 7.857 | 25,261,185 | +454,979 | 0.06% | 198,476,038 |
| 2015-08-21 | 2015-08-19 | 7.956 | 24,806,206 | +165,904 | 0.06% | 197,368,393 |
| 2015-08-20 | 2015-08-18 | 8.016 | 24,640,302 | +185,510 | 0.06% | 197,518,755 |
| 2015-08-19 | 2015-08-17 | 8.116 | 24,454,792 | +143,030 | 0.06% | 198,463,846 |
| 2015-08-18 | 2015-08-14 | 8.195 | 24,311,762 | +14,579 | 0.06% | 199,237,424 |
| 2015-08-17 | 2015-08-13 | 8.155 | 24,297,183 | +34,689 | 0.06% | 198,151,356 |
| 2015-08-14 | 2015-08-12 | 8.215 | 24,262,494 | +50,274 | 0.06% | 199,316,274 |
| 2015-08-13 | 2015-08-11 | 8.374 | 24,212,220 | -1,006 | 0.06% | 202,756,121 |
| 2015-08-12 | 2015-08-10 | 8.414 | 24,213,226 | +230,758 | 0.06% | 203,727,798 |
| 2015-08-11 | 2015-08-07 | 8.454 | 23,982,468 | +147,302 | 0.06% | 202,740,294 |
| 2015-08-10 | 2015-08-06 | 8.334 | 23,835,166 | +20,613 | 0.06% | 198,650,412 |
| 2015-08-07 | 2015-08-05 | 8.374 | 23,814,553 | +5,027 | 0.06% | 199,426,009 |
| 2015-08-06 | 2015-08-04 | 8.394 | 23,809,526 | +60,329 | 0.06% | 199,857,508 |
| 2015-08-05 | 2015-08-03 | 8.414 | 23,749,197 | +49,771 | 0.06% | 199,823,501 |
| 2015-08-04 | 2015-07-31 | 8.434 | 23,699,426 | -5,027 | 0.06% | 199,876,139 |
| 2015-08-03 | 2015-07-30 | 8.394 | 23,704,453 | +82,951 | 0.06% | 198,975,524 |
| 2015-07-31 | 2015-07-29 | 8.474 | 23,621,502 | -27,650 | 0.06% | 200,158,656 |
| 2015-07-30 | 2015-07-28 | 8.474 | 23,649,152 | -135,740 | 0.06% | 200,392,950 |
| 2015-07-29 | 2015-07-27 | 8.533 | 23,784,892 | +287,064 | 0.06% | 202,962,472 |
| 2015-07-28 | 2015-07-24 | 8.792 | 23,497,828 | +37,706 | 0.06% | 206,589,030 |
| 2015-07-27 | 2015-07-23 | 8.891 | 23,460,122 | +14,076 | 0.06% | 208,590,755 |
| 2015-07-24 | 2015-07-22 | 8.832 | 23,446,046 | +8,044 | 0.06% | 207,066,503 |
| 2015-07-23 | 2015-07-21 | 8.931 | 23,438,002 | -2,513 | 0.06% | 209,326,492 |
| 2015-07-21 | 2015-07-17 | 8.891 | 23,440,515 | -66,865 | 0.06% | 208,416,424 |
| 2015-07-20 | 2015-07-16 | 8.852 | 23,507,380 | +5,028 | 0.06% | 208,075,768 |
| 2015-07-17 | 2015-07-15 | 8.832 | 23,502,352 | +20,109 | 0.06% | 207,563,777 |
| 2015-07-16 | 2015-07-14 | 8.931 | 23,482,243 | +64,351 | 0.06% | 209,721,611 |
| 2015-07-15 | 2015-07-13 | 9.011 | 23,417,892 | +233,271 | 0.06% | 211,010,112 |
| 2015-07-14 | 2015-07-10 | 8.852 | 23,184,621 | -8,547 | 0.06% | 205,218,864 |
| 2015-07-13 | 2015-07-09 | 8.573 | 23,193,168 | -116,635 | 0.06% | 198,835,814 |
| 2015-07-10 | 2015-07-08 | 8.633 | 23,309,803 | +803,880 | 0.06% | 201,226,698 |
| 2015-07-09 | 2015-07-07 | 9.269 | 22,505,923 | +111,608 | 0.05% | 208,612,349 |
| 2015-07-08 | 2015-07-06 | 9.548 | 22,394,315 | +306,671 | 0.05% | 213,814,073 |
| 2015-07-07 | 2015-07-03 | 9.886 | 22,087,644 | +13,071 | 0.05% | 218,354,954 |
| 2015-07-06 | 2015-07-02 | 10.005 | 22,074,573 | +112,111 | 0.05% | 220,860,252 |
| 2015-07-03 | 2015-06-30 | 10.025 | 21,962,462 | -196,069 | 0.05% | 220,175,417 |
| 2015-07-02 | 2015-06-29 | 9.786 | 22,158,531 | +207,129 | 0.05% | 216,851,952 |
| 2015-06-30 | 2015-06-26 | 10.005 | 21,951,402 | +88,482 | 0.05% | 219,627,903 |
| 2015-06-29 | 2015-06-25 | 10.204 | 21,862,920 | +154,844 | 0.05% | 223,091,384 |
| 2015-06-26 | 2015-06-24 | 11.323 | 21,708,076 | +141,772 | 0.05% | 245,794,477 |
| 2015-06-25 | 2015-06-23 | 11.239 | 21,566,304 | +823,072 | 0.05% | 242,393,723 |
| 2015-06-24 | 2015-06-22 | 10.906 | 20,743,232 | -12,492 | 0.05% | 226,234,898 |
| 2015-06-23 | 2015-06-19 | 10.698 | 20,755,724 | -103,537 | 0.05% | 222,051,082 |
| 2015-06-22 | 2015-06-18 | 10.740 | 20,859,261 | +141,733 | 0.05% | 224,027,074 |
| 2015-06-19 | 2015-06-17 | 10.865 | 20,717,528 | -19,698 | 0.05% | 225,092,137 |
| 2015-06-18 | 2015-06-16 | 10.615 | 20,737,226 | +48,525 | 0.05% | 220,126,701 |
| 2015-06-17 | 2015-06-15 | 10.802 | 20,688,701 | +12,492 | 0.05% | 223,487,104 |
| 2015-06-16 | 2015-06-12 | 11.073 | 20,676,209 | +21,140 | 0.05% | 228,946,724 |
| 2015-06-12 | 2015-06-10 | 10.802 | 20,655,069 | +12,491 | 0.05% | 223,123,799 |
| 2015-06-11 | 2015-06-09 | 11.073 | 20,642,578 | -293,555 | 0.05% | 228,574,329 |
| 2015-06-10 | 2015-06-08 | 11.135 | 20,936,133 | -1,753,642 | 0.05% | 233,132,133 |
| 2015-06-09 | 2015-06-05 | 10.740 | 22,689,775 | +100,414 | 0.06% | 243,686,673 |
| 2015-06-08 | 2015-06-04 | 10.886 | 22,589,361 | +154,705 | 0.06% | 245,899,430 |
| 2015-06-05 | 2015-06-03 | 10.782 | 22,434,656 | +98,973 | 0.06% | 241,880,614 |
| 2015-06-03 | 2015-06-01 | 10.844 | 22,335,683 | -16,336 | 0.06% | 242,208,203 |
| 2015-06-02 | 2015-05-29 | 10.719 | 22,352,019 | +80,236 | 0.06% | 239,593,965 |
| 2015-06-01 | 2015-05-28 | 10.802 | 22,271,783 | +38,916 | 0.06% | 240,588,149 |
| 2015-05-29 | 2015-05-27 | 11.219 | 22,232,867 | -40,838 | 0.06% | 249,422,784 |
| 2015-05-28 | 2015-05-26 | 11.260 | 22,273,705 | -51,408 | 0.06% | 250,808,133 |
| 2015-05-27 | 2015-05-22 | 10.969 | 22,325,113 | +98,492 | 0.06% | 244,881,608 |
| 2015-05-26 | 2015-05-21 | 10.740 | 22,226,621 | -127,800 | 0.06% | 238,712,430 |
| 2015-05-22 | 2015-05-20 | 10.865 | 22,354,421 | +64,380 | 0.06% | 242,876,679 |
| 2015-05-21 | 2015-05-19 | 10.802 | 22,290,041 | -41,799 | 0.06% | 240,785,379 |
| 2015-05-20 | 2015-05-18 | 10.657 | 22,331,840 | +14,414 | 0.06% | 237,983,231 |
| 2015-05-19 | 2015-05-15 | 10.740 | 22,317,426 | +93,207 | 0.06% | 239,687,669 |
| 2015-05-18 | 2015-05-14 | 10.532 | 22,224,219 | +611,613 | 0.06% | 234,060,922 |
| 2015-05-15 | 2015-05-13 | 10.553 | 21,612,606 | +6,246 | 0.05% | 228,069,380 |
| 2015-05-14 | 2015-05-12 | 10.636 | 21,606,360 | +480 | 0.05% | 229,802,313 |
| 2015-05-13 | 2015-05-11 | 10.865 | 21,605,880 | -11,531 | 0.05% | 234,743,918 |
| 2015-05-12 | 2015-05-08 | 10.719 | 21,617,411 | +127,800 | 0.05% | 231,719,614 |
| 2015-05-11 | 2015-05-07 | 10.490 | 21,489,611 | +556,841 | 0.05% | 225,429,619 |
| 2015-05-08 | 2015-05-06 | 10.657 | 20,932,770 | +69,185 | 0.05% | 223,073,792 |
| 2015-05-07 | 2015-05-05 | 10.657 | 20,863,585 | +208,227 | 0.05% | 222,336,510 |
| 2015-05-06 | 2015-05-04 | 11.011 | 20,655,358 | +85,040 | 0.05% | 227,426,090 |
| 2015-05-05 | 2015-04-30 | 11.094 | 20,570,318 | +95,706 | 0.05% | 228,202,344 |
| 2015-05-04 | 2015-04-29 | 11.510 | 20,474,612 | +92,246 | 0.05% | 235,663,704 |
| 2015-04-30 | 2015-04-28 | 11.552 | 20,382,366 | -8,648 | 0.05% | 235,450,418 |
| 2015-04-29 | 2015-04-27 | 11.385 | 20,391,014 | -13,453 | 0.05% | 232,154,997 |
| 2015-04-28 | 2015-04-24 | 11.219 | 20,404,467 | +26,425 | 0.05% | 228,910,602 |
| 2015-04-27 | 2015-04-23 | 11.219 | 20,378,042 | +44,201 | 0.05% | 228,614,149 |
| 2015-04-24 | 2015-04-22 | 11.385 | 20,333,841 | -110,984 | 0.05% | 231,504,073 |
| 2015-04-23 | 2015-04-21 | 11.364 | 20,444,825 | -47,276 | 0.05% | 232,342,109 |
| 2015-04-22 | 2015-04-20 | 10.906 | 20,492,101 | +13,309 | 0.05% | 223,495,952 |
| 2015-04-21 | 2015-04-17 | 11.198 | 20,478,792 | +168,207 | 0.05% | 229,318,186 |
| 2015-04-20 | 2015-04-16 | 11.489 | 20,310,585 | +41,415 | 0.05% | 233,353,005 |
| 2015-04-17 | 2015-04-15 | 11.510 | 20,269,170 | -101,519 | 0.05% | 233,299,057 |
| 2015-04-16 | 2015-04-14 | 11.115 | 20,370,689 | -17,921 | 0.05% | 226,411,698 |
| 2015-04-15 | 2015-04-13 | 11.344 | 20,388,610 | -1,346,173 | 0.05% | 231,278,897 |
| 2015-04-14 | 2015-04-10 | 10.449 | 21,734,783 | -75,670 | 0.05% | 227,096,747 |
| 2015-04-13 | 2015-04-09 | 10.220 | 21,810,453 | +487,512 | 0.05% | 222,893,839 |
| 2015-04-10 | 2015-04-08 | 10.074 | 21,322,941 | +561,166 | 0.05% | 214,804,984 |
| 2015-04-09 | 2015-04-02 | 9.616 | 20,761,775 | -205,585 | 0.05% | 199,644,956 |
| 2015-04-08 | 2015-04-01 | 9.512 | 20,967,360 | -193,381 | 0.05% | 199,439,804 |
| 2015-04-02 | 2015-03-31 | 9.325 | 21,160,741 | -116,749 | 0.05% | 197,315,305 |
| 2015-04-01 | 2015-03-30 | 9.283 | 21,277,490 | -50,448 | 0.05% | 197,518,210 |
| 2015-03-31 | 2015-03-27 | 8.992 | 21,327,938 | +33,632 | 0.05% | 191,771,694 |
| 2015-03-30 | 2015-03-26 | 9.075 | 21,294,306 | -33,632 | 0.05% | 193,242,153 |
| 2015-03-27 | 2015-03-25 | 9.158 | 21,327,938 | -10,570 | 0.05% | 195,323,021 |
| 2015-03-26 | 2015-03-24 | 9.179 | 21,338,508 | +56,694 | 0.05% | 195,863,958 |
| 2015-03-25 | 2015-03-23 | 9.283 | 21,281,814 | +35,553 | 0.05% | 197,558,349 |
| 2015-03-24 | 2015-03-20 | 9.262 | 21,246,261 | -29,308 | 0.05% | 196,786,096 |
| 2015-03-23 | 2015-03-19 | 9.262 | 21,275,569 | -337,756 | 0.05% | 197,057,551 |
| 2015-03-20 | 2015-03-18 | 9.200 | 21,613,325 | -1,441 | 0.05% | 198,836,331 |
| 2015-03-19 | 2015-03-17 | 9.116 | 21,614,766 | +40,358 | 0.05% | 197,050,044 |
| 2015-03-18 | 2015-03-16 | 9.137 | 21,574,408 | -70,675 | 0.05% | 197,131,168 |
| 2015-03-17 | 2015-03-13 | 9.054 | 21,645,083 | -67,743 | 0.05% | 195,974,877 |
| 2015-03-16 | 2015-03-12 | 8.867 | 21,712,826 | -103,777 | 0.05% | 192,520,880 |
| 2015-03-13 | 2015-03-11 | 8.721 | 21,816,603 | +569,813 | 0.05% | 190,262,430 |
| 2015-03-12 | 2015-03-10 | 8.742 | 21,246,790 | +392,047 | 0.05% | 185,735,322 |
| 2015-03-11 | 2015-03-09 | 8.929 | 20,854,743 | +39,397 | 0.05% | 186,214,726 |
| 2015-03-10 | 2015-03-06 | 8.804 | 20,815,346 | +122,996 | 0.05% | 183,263,463 |
| 2015-03-09 | 2015-03-05 | 8.804 | 20,692,350 | +426,639 | 0.05% | 182,180,576 |
| 2015-03-06 | 2015-03-04 | 8.950 | 20,265,711 | +51,889 | 0.05% | 181,376,989 |
| 2015-03-05 | 2015-03-03 | 9.137 | 20,213,822 | +25,944 | 0.05% | 184,699,128 |
| 2015-03-04 | 2015-03-02 | 9.345 | 20,187,878 | -16,816 | 0.05% | 188,663,940 |
| 2015-03-03 | 2015-02-27 | 9.283 | 20,204,694 | -18,017 | 0.05% | 187,559,481 |
| 2015-03-02 | 2015-02-26 | 9.304 | 20,222,711 | -58,134 | 0.05% | 188,147,645 |
| 2015-02-27 | 2015-02-25 | 9.200 | 20,280,845 | -13,453 | 0.05% | 186,577,901 |
| 2015-02-26 | 2015-02-24 | 9.158 | 20,294,298 | +19,218 | 0.05% | 185,856,861 |
| 2015-02-25 | 2015-02-23 | 9.179 | 20,275,080 | -7,062 | 0.05% | 186,102,862 |
| 2015-02-24 | 2015-02-18 | 9.179 | 20,282,142 | -12,012 | 0.05% | 186,167,684 |
| 2015-02-23 | 2015-02-16 | 9.137 | 20,294,154 | -1,441 | 0.05% | 185,433,143 |
| 2015-02-17 | 2015-02-13 | 9.158 | 20,295,595 | -32,142 | 0.05% | 185,868,739 |
| 2015-02-16 | 2015-02-12 | 9.033 | 20,327,737 | -46,123 | 0.05% | 183,624,510 |
| 2015-02-13 | 2015-02-11 | 8.888 | 20,373,860 | +15,374 | 0.05% | 181,072,743 |
| 2015-02-12 | 2015-02-10 | 8.971 | 20,358,486 | -17,776 | 0.05% | 182,631,058 |
| 2015-02-11 | 2015-02-09 | 8.888 | 20,376,262 | +53,810 | 0.05% | 181,094,090 |
| 2015-02-10 | 2015-02-06 | 9.012 | 20,322,452 | +22,581 | 0.05% | 183,153,782 |
| 2015-02-09 | 2015-02-05 | 9.158 | 20,299,871 | +38,917 | 0.05% | 185,907,899 |
| 2015-02-06 | 2015-02-04 | 9.012 | 20,260,954 | -19,218 | 0.05% | 182,599,538 |
| 2015-02-05 | 2015-02-03 | 8.992 | 20,280,172 | +37,475 | 0.05% | 182,350,630 |
| 2015-02-04 | 2015-02-02 | 8.929 | 20,242,697 | +73,989 | 0.05% | 180,749,687 |
| 2015-02-03 | 2015-01-30 | 9.033 | 20,168,708 | +36,514 | 0.05% | 182,187,969 |
| 2015-02-02 | 2015-01-29 | 9.054 | 20,132,194 | +169,599 | 0.05% | 182,277,159 |
| 2015-01-30 | 2015-01-28 | 9.262 | 19,962,595 | -118,191 | 0.05% | 184,896,587 |
| 2015-01-29 | 2015-01-27 | 9.241 | 20,080,786 | -45,643 | 0.05% | 185,573,332 |
| 2015-01-28 | 2015-01-26 | 9.429 | 20,126,429 | -76,391 | 0.05% | 189,765,306 |
| 2015-01-27 | 2015-01-23 | 9.408 | 20,202,820 | -249,354 | 0.05% | 190,065,073 |
| 2015-01-26 | 2015-01-22 | 9.283 | 20,452,174 | -92,246 | 0.05% | 189,856,830 |
| 2015-01-23 | 2015-01-21 | 9.158 | 20,544,420 | -356,974 | 0.05% | 188,147,499 |
| 2015-01-22 | 2015-01-20 | 8.929 | 20,901,394 | -104,738 | 0.05% | 186,631,279 |
| 2015-01-21 | 2015-01-19 | 8.700 | 21,006,132 | +431,444 | 0.05% | 182,757,100 |
| 2015-01-20 | 2015-01-16 | 9.241 | 20,574,688 | +2,402 | 0.05% | 190,137,647 |
| 2015-01-19 | 2015-01-15 | 9.304 | 20,572,286 | -28,347 | 0.05% | 191,400,013 |
| 2015-01-16 | 2015-01-14 | 9.179 | 20,600,633 | +70,146 | 0.05% | 189,091,080 |
| 2015-01-15 | 2015-01-13 | 9.158 | 20,530,487 | -9,609 | 0.05% | 188,019,899 |
| 2015-01-14 | 2015-01-12 | 9.137 | 20,540,096 | -33,199 | 0.05% | 187,680,381 |
| 2015-01-13 | 2015-01-09 | 9.241 | 20,573,295 | -71,587 | 0.05% | 190,124,774 |
| 2015-01-12 | 2015-01-08 | 9.221 | 20,644,882 | -18,017 | 0.05% | 190,356,635 |
| 2015-01-09 | 2015-01-07 | 9.262 | 20,662,899 | +5,285 | 0.05% | 191,382,909 |
| 2015-01-08 | 2015-01-06 | 9.179 | 20,657,614 | -36,514 | 0.05% | 189,614,102 |
| 2015-01-07 | 2015-01-05 | 9.241 | 20,694,128 | -119,248 | 0.05% | 191,241,433 |
| 2015-01-06 | 2015-01-02 | 9.221 | 20,813,376 | -97,051 | 0.05% | 191,910,238 |
| 2015-01-05 | 2014-12-31 | 9.096 | 20,910,427 | -18,785 | 0.05% | 190,193,743 |
| 2015-01-02 | 2014-12-29 | 9.033 | 20,929,212 | -157,588 | 0.05% | 189,057,754 |
| 2014-12-30 | 2014-12-24 | 8.763 | 21,086,800 | +145,096 | 0.05% | 184,775,617 |
| 2014-12-29 | 2014-12-22 | 9.012 | 20,941,704 | -456,908 | 0.05% | 188,734,720 |
| 2014-12-23 | 2014-12-19 | 8.679 | 21,398,612 | +3,363 | 0.05% | 185,726,360 |
| 2014-12-22 | 2014-12-18 | 8.617 | 21,395,249 | -50,447 | 0.05% | 184,361,220 |
| 2014-12-19 | 2014-12-17 | 8.617 | 21,445,696 | -84,079 | 0.05% | 184,795,918 |
| 2014-12-18 | 2014-12-16 | 8.388 | 21,529,775 | +125,398 | 0.05% | 180,591,134 |
| 2014-12-17 | 2014-12-15 | 8.513 | 21,404,377 | -60,056 | 0.05% | 182,212,341 |
| 2014-12-16 | 2014-12-12 | 8.554 | 21,464,433 | -52,370 | 0.05% | 183,617,102 |
| 2014-12-15 | 2014-12-11 | 8.534 | 21,516,803 | +16,816 | 0.05% | 183,617,254 |
| 2014-12-12 | 2014-12-10 | 8.659 | 21,499,987 | +25,464 | 0.05% | 186,158,733 |
| 2014-12-11 | 2014-12-09 | 8.638 | 21,474,523 | +147,883 | 0.05% | 185,491,285 |
| 2014-12-10 | 2014-12-08 | 8.992 | 21,326,640 | -796,586 | 0.05% | 191,760,022 |
| 2014-12-09 | 2014-12-05 | 8.596 | 22,123,226 | -255,792 | 0.06% | 190,173,673 |
| 2014-12-08 | 2014-12-04 | 8.659 | 22,379,018 | -385,801 | 0.06% | 193,769,868 |
| 2014-12-05 | 2014-12-03 | 8.388 | 22,764,819 | -318,058 | 0.06% | 190,950,647 |
| 2014-12-04 | 2014-12-02 | 8.471 | 23,082,877 | -168,157 | 0.06% | 195,540,280 |
| 2014-12-03 | 2014-12-01 | 8.138 | 23,251,034 | +535,701 | 0.06% | 189,221,689 |
| 2014-12-02 | 2014-11-28 | 8.326 | 22,715,333 | -4,931,342 | 0.06% | 189,117,181 |
| 2014-12-01 | 2014-11-27 | 8.034 | 27,646,675 | -112,425 | 0.07% | 222,117,153 |
| 2014-11-28 | 2014-11-26 | 8.097 | 27,759,100 | -75,911 | 0.07% | 224,753,710 |
| 2014-11-27 | 2014-11-25 | 7.909 | 27,835,011 | -4,804 | 0.07% | 220,154,152 |
| 2014-11-26 | 2014-11-24 | 7.930 | 27,839,815 | -53,811 | 0.07% | 220,771,601 |
| 2014-11-25 | 2014-11-21 | 7.764 | 27,893,626 | -2,402 | 0.07% | 216,553,742 |
| 2014-11-24 | 2014-11-20 | 7.722 | 27,896,028 | +7,687 | 0.07% | 215,411,144 |
| 2014-11-21 | 2014-11-19 | 7.722 | 27,888,341 | +1,922 | 0.07% | 215,351,785 |
| 2014-11-20 | 2014-11-18 | 7.764 | 27,886,419 | +17,296 | 0.07% | 216,497,790 |
| 2014-11-19 | 2014-11-17 | 7.868 | 27,869,123 | +48,049 | 0.07% | 219,263,827 |
| 2014-11-18 | 2014-11-14 | 8.013 | 27,821,074 | +112,429 | 0.07% | 222,939,236 |
| 2014-11-17 | 2014-11-13 | 8.034 | 27,708,645 | -4,835,825 | 0.07% | 222,615,029 |
| 2014-11-14 | 2014-11-12 | 7.993 | 32,544,470 | -323,343 | 0.08% | 260,111,956 |
| 2014-11-13 | 2014-11-11 | 7.909 | 32,867,813 | +427,120 | 0.08% | 259,959,858 |
| 2014-11-12 | 2014-11-10 | 7.680 | 32,440,693 | +245,030 | 0.08% | 249,154,294 |
| 2014-11-11 | 2014-11-07 | 7.639 | 32,195,663 | -153,744 | 0.08% | 245,932,160 |
| 2014-11-10 | 2014-11-06 | 7.639 | 32,349,407 | -10,570 | 0.08% | 247,106,560 |
| 2014-11-07 | 2014-11-05 | 7.680 | 32,359,977 | -192,180 | 0.08% | 248,534,371 |
| 2014-11-06 | 2014-11-04 | 7.743 | 32,552,157 | +181,610 | 0.08% | 252,042,976 |
| 2014-11-05 | 2014-11-03 | 7.701 | 32,370,547 | +4,805 | 0.08% | 249,289,306 |
| 2014-11-04 | 2014-10-31 | 7.722 | 32,365,742 | -18,161 | 0.08% | 249,925,958 |
| 2014-11-03 | 2014-10-30 | 7.659 | 32,383,903 | -98,492 | 0.08% | 248,044,097 |
| 2014-10-31 | 2014-10-29 | 7.722 | 32,482,395 | -66,302 | 0.08% | 250,826,744 |
| 2014-10-30 | 2014-10-28 | 7.659 | 32,548,697 | -91,286 | 0.08% | 249,306,334 |
| 2014-10-29 | 2014-10-27 | 7.451 | 32,639,983 | -153,744 | 0.08% | 243,211,910 |
| 2014-10-28 | 2014-10-24 | 7.472 | 32,793,727 | +3,363 | 0.08% | 245,040,073 |
| 2014-10-27 | 2014-10-23 | 7.472 | 32,790,364 | +21,621 | 0.08% | 245,014,944 |
| 2014-10-24 | 2014-10-22 | 7.451 | 32,768,743 | -13,981 | 0.08% | 244,171,345 |
| 2014-10-22 | 2014-10-20 | 7.326 | 32,782,724 | -961 | 0.08% | 240,181,519 |
| 2014-10-21 | 2014-10-17 | 7.306 | 32,783,685 | -10,570 | 0.08% | 239,506,206 |
| 2014-10-20 | 2014-10-16 | 7.285 | 32,794,255 | +4,804 | 0.08% | 238,900,853 |
| 2014-10-16 | 2014-10-14 | 7.285 | 32,789,451 | +347,366 | 0.08% | 238,865,857 |
| 2014-10-15 | 2014-10-13 | 7.264 | 32,442,085 | +25,944 | 0.08% | 235,660,108 |
| 2014-10-14 | 2014-10-10 | 7.222 | 32,416,141 | +2,402 | 0.08% | 234,122,242 |
| 2014-10-13 | 2014-10-09 | 7.347 | 32,413,739 | +9,609 | 0.08% | 238,152,817 |
| 2014-10-10 | 2014-10-08 | 7.285 | 32,404,130 | -2,402 | 0.08% | 236,058,856 |
| 2014-10-09 | 2014-10-07 | 7.347 | 32,406,532 | +48,045 | 0.08% | 238,099,865 |
| 2014-10-08 | 2014-10-06 | 7.306 | 32,358,487 | +1,441 | 0.08% | 236,399,858 |
| 2014-10-07 | 2014-10-03 | 7.264 | 32,357,046 | +72,068 | 0.08% | 235,042,382 |
| 2014-10-06 | 2014-09-30 | 7.243 | 32,284,978 | +102,336 | 0.08% | 233,846,905 |
| 2014-10-03 | 2014-09-29 | 7.347 | 32,182,642 | -14,894 | 0.08% | 236,454,883 |
| 2014-09-30 | 2014-09-26 | 7.451 | 32,197,536 | -52,369 | 0.08% | 239,915,083 |
| 2014-09-25 | 2014-09-23 | 7.431 | 32,249,905 | +33,631 | 0.08% | 239,634,058 |
| 2014-09-24 | 2014-09-22 | 7.431 | 32,216,274 | +92,246 | 0.08% | 239,384,162 |
| 2014-09-19 | 2014-09-17 | 7.618 | 32,124,028 | -42,760 | 0.08% | 244,716,340 |
| 2014-09-18 | 2014-09-16 | 7.493 | 32,166,788 | +4,805 | 0.08% | 241,024,996 |
| 2014-09-17 | 2014-09-15 | 7.493 | 32,161,983 | +19,218 | 0.08% | 240,988,992 |
| 2014-09-16 | 2014-09-12 | 7.576 | 32,142,765 | +155,666 | 0.08% | 243,521,048 |
| 2014-09-15 | 2014-09-11 | 7.597 | 31,987,099 | +14,413 | 0.08% | 243,007,460 |
| 2014-09-12 | 2014-09-10 | 7.618 | 31,972,686 | -122,995 | 0.08% | 243,563,438 |
| 2014-09-11 | 2014-09-08 | 7.784 | 32,095,681 | -23,062 | 0.08% | 249,844,667 |
| 2014-09-10 | 2014-09-05 | 7.784 | 32,118,743 | -100,894 | 0.08% | 250,024,190 |
| 2014-09-08 | 2014-09-04 | 7.722 | 32,219,637 | -36,632 | 0.08% | 248,797,745 |
| 2014-09-05 | 2014-09-03 | 7.680 | 32,256,269 | -111,944 | 0.08% | 247,737,862 |
| 2014-09-04 | 2014-09-02 | 7.472 | 32,368,213 | +134,526 | 0.08% | 241,860,563 |
| 2014-09-03 | 2014-09-01 | 7.472 | 32,233,687 | +4,804 | 0.08% | 240,855,363 |
| 2014-09-02 | 2014-08-29 | 7.493 | 32,228,883 | +19,747 | 0.08% | 241,490,273 |
| 2014-09-01 | 2014-08-28 | 7.514 | 32,209,136 | +480 | 0.08% | 242,012,704 |
| 2014-08-28 | 2014-08-26 | 7.659 | 32,208,656 | +2,402 | 0.08% | 246,701,795 |
| 2014-08-27 | 2014-08-25 | 7.680 | 32,206,254 | -43,240 | 0.08% | 247,353,732 |
| 2014-08-26 | 2014-08-22 | 7.639 | 32,249,494 | -1,763,780 | 0.08% | 246,343,357 |
| 2014-08-25 | 2014-08-21 | 7.597 | 34,013,274 | -36,994 | 0.08% | 258,400,405 |
| 2014-08-22 | 2014-08-20 | 7.639 | 34,050,268 | +49,005 | 0.08% | 260,098,882 |
| 2014-08-21 | 2014-08-19 | 7.659 | 34,001,263 | +72,068 | 0.08% | 260,432,245 |
| 2014-08-20 | 2014-08-18 | 7.639 | 33,929,195 | +5,285 | 0.08% | 259,174,045 |
| 2014-08-19 | 2014-08-15 | 7.680 | 33,923,910 | -8,648 | 0.08% | 260,545,847 |
| 2014-08-18 | 2014-08-14 | 7.680 | 33,932,558 | -2,643 | 0.08% | 260,612,267 |
| 2014-08-15 | 2014-08-13 | 7.722 | 33,935,201 | -14,413 | 0.08% | 262,045,208 |
| 2014-08-14 | 2014-08-12 | 7.659 | 33,949,614 | -9,609 | 0.08% | 260,036,641 |
| 2014-08-13 | 2014-08-11 | 7.618 | 33,959,223 | +3,843 | 0.08% | 258,696,598 |
| 2014-08-12 | 2014-08-08 | 7.535 | 33,955,380 | -5,237 | 0.08% | 255,840,357 |
| 2014-08-08 | 2014-08-06 | 7.618 | 33,960,617 | -9,609 | 0.08% | 258,707,217 |
| 2014-08-07 | 2014-08-05 | 7.639 | 33,970,226 | -36,033 | 0.08% | 259,487,468 |
| 2014-08-06 | 2014-08-04 | 7.680 | 34,006,259 | -144,135 | 0.08% | 261,178,312 |
| 2014-08-05 | 2014-08-01 | 7.618 | 34,150,394 | +19,554 | 0.09% | 260,152,912 |
| 2014-08-04 | 2014-07-31 | 7.743 | 34,130,840 | -19,698 | 0.08% | 264,266,312 |
| 2014-08-01 | 2014-07-30 | 7.764 | 34,150,538 | -49,631 | 0.09% | 265,129,632 |
| 2014-07-31 | 2014-07-29 | 7.784 | 34,200,169 | +1,442 | 0.09% | 266,226,781 |
| 2014-07-30 | 2014-07-28 | 7.701 | 34,198,727 | -29,068 | 0.09% | 263,368,331 |
| 2014-07-29 | 2014-07-25 | 7.597 | 34,227,795 | -47,084 | 0.09% | 260,030,130 |
| 2014-07-28 | 2014-07-24 | 7.535 | 34,274,879 | -89,363 | 0.09% | 258,247,656 |
| 2014-07-25 | 2014-07-23 | 7.472 | 34,364,242 | -147,979 | 0.09% | 256,775,217 |
| 2014-07-24 | 2014-07-22 | 7.347 | 34,512,221 | -38,916 | 0.09% | 253,570,952 |
| 2014-07-23 | 2014-07-21 | 7.264 | 34,551,137 | +26,424 | 0.09% | 250,980,314 |
| 2014-07-22 | 2014-07-18 | 7.326 | 34,524,713 | +147,979 | 0.09% | 252,944,143 |
| 2014-07-21 | 2014-07-17 | 7.326 | 34,376,734 | -24,023 | 0.09% | 251,859,980 |
| 2014-07-18 | 2014-07-16 | 7.347 | 34,400,757 | -10,570 | 0.09% | 252,751,995 |
| 2014-07-17 | 2014-07-15 | 7.326 | 34,411,327 | -10,089 | 0.09% | 252,113,424 |
| 2014-07-16 | 2014-07-14 | 7.285 | 34,421,416 | +4,804 | 0.09% | 250,754,458 |
| 2014-07-15 | 2014-07-11 | 7.222 | 34,416,612 | +7,688 | 0.09% | 248,570,438 |
| 2014-07-14 | 2014-07-10 | 7.202 | 34,408,924 | +50,927 | 0.09% | 247,798,731 |
| 2014-07-11 | 2014-07-09 | 7.264 | 34,357,997 | +59,720 | 0.09% | 249,577,340 |
| 2014-07-10 | 2014-07-08 | 7.472 | 34,298,277 | +4,805 | 0.09% | 256,282,316 |
| 2014-07-08 | 2014-07-04 | 7.493 | 34,293,472 | -33,632 | 0.09% | 256,960,190 |
| 2014-07-04 | 2014-07-02 | 7.347 | 34,327,104 | -24,022 | 0.09% | 252,210,846 |
| 2014-07-03 | 2014-06-30 | 7.222 | 34,351,126 | -1,922 | 0.09% | 248,097,472 |
| 2014-07-02 | 2014-06-27 | 7.264 | 34,353,048 | -62,458 | 0.09% | 249,541,390 |
| 2014-06-30 | 2014-06-26 | 7.243 | 34,415,506 | -144,135 | 0.09% | 249,278,768 |
| 2014-06-27 | 2014-06-25 | 7.118 | 34,559,641 | -4,805 | 0.09% | 246,006,859 |
| 2014-06-26 | 2014-06-24 | 7.118 | 34,564,446 | +35,553 | 0.09% | 246,041,062 |
| 2014-06-25 | 2014-06-23 | 7.035 | 34,528,893 | +169,119 | 0.09% | 242,913,271 |
| 2014-06-24 | 2014-06-20 | 7.222 | 34,359,774 | -187,520 | 0.09% | 248,159,931 |
| 2014-06-23 | 2014-06-19 | 7.243 | 34,547,294 | -363,460 | 0.09% | 250,233,337 |
| 2014-06-20 | 2014-06-18 | 8.292 | 34,910,754 | +57,654 | 0.09% | 289,496,352 |
| 2014-06-19 | 2014-06-17 | 8.337 | 34,853,100 | +2,135,985 | 0.09% | 290,572,120 |
| 2014-06-18 | 2014-06-16 | 8.337 | 32,717,115 | +34,094 | 0.09% | 272,764,301 |
| 2014-06-17 | 2014-06-13 | 8.382 | 32,683,021 | +150,191 | 0.09% | 273,937,170 |
| 2014-06-16 | 2014-06-12 | 8.337 | 32,532,830 | -5,383 | 0.09% | 271,227,907 |
| 2014-06-13 | 2014-06-11 | 8.315 | 32,538,213 | +22,430 | 0.09% | 270,547,457 |
| 2014-06-12 | 2014-06-10 | 8.315 | 32,515,783 | -97,840 | 0.09% | 270,360,957 |
| 2014-06-11 | 2014-06-09 | 8.248 | 32,613,623 | -13,458 | 0.09% | 268,993,446 |
| 2014-06-10 | 2014-06-06 | 8.092 | 32,627,081 | -1,431,930 | 0.09% | 264,013,281 |
| 2014-06-06 | 2014-06-04 | 8.248 | 34,059,011 | -48,898 | 0.09% | 280,914,841 |
| 2014-06-05 | 2014-06-03 | 8.292 | 34,107,909 | +170,020 | 0.09% | 282,838,785 |
| 2014-06-04 | 2014-05-30 | 8.226 | 33,937,889 | -24,225 | 0.09% | 279,159,311 |
| 2014-06-03 | 2014-05-29 | 8.070 | 33,962,114 | -6,280 | 0.09% | 274,059,091 |
| 2014-05-30 | 2014-05-28 | 8.114 | 33,968,394 | -31,402 | 0.09% | 275,624,187 |
| 2014-05-29 | 2014-05-27 | 8.047 | 33,999,796 | -4,486 | 0.09% | 273,605,259 |
| 2014-05-28 | 2014-05-26 | 8.047 | 34,004,282 | -6,729 | 0.09% | 273,641,359 |
| 2014-05-27 | 2014-05-23 | 8.025 | 34,011,011 | -20,187 | 0.09% | 272,937,350 |
| 2014-05-26 | 2014-05-22 | 8.003 | 34,031,198 | -107,664 | 0.09% | 272,340,740 |
| 2014-05-23 | 2014-05-21 | 7.958 | 34,138,862 | -58,767 | 0.09% | 271,680,322 |
| 2014-05-21 | 2014-05-19 | 7.824 | 34,197,629 | -22,430 | 0.09% | 267,574,080 |
| 2014-05-20 | 2014-05-16 | 7.824 | 34,220,059 | -2,288 | 0.09% | 267,749,580 |
| 2014-05-19 | 2014-05-15 | 7.824 | 34,222,347 | -22,878 | 0.09% | 267,767,482 |
| 2014-05-16 | 2014-05-14 | 7.780 | 34,245,225 | -17,944 | 0.09% | 266,419,727 |
| 2014-05-15 | 2014-05-13 | 7.646 | 34,263,169 | -2,243 | 0.09% | 261,976,645 |
| 2014-05-14 | 2014-05-12 | 7.646 | 34,265,412 | -13,907 | 0.09% | 261,993,795 |
| 2014-05-13 | 2014-05-09 | 7.557 | 34,279,319 | +11,260 | 0.09% | 259,043,567 |
| 2014-05-08 | 2014-05-05 | 7.579 | 34,268,059 | +2,333 | 0.09% | 259,722,366 |
| 2014-05-07 | 2014-05-02 | 7.557 | 34,265,726 | +448 | 0.09% | 258,940,846 |
| 2014-05-05 | 2014-04-30 | 7.601 | 34,265,278 | +58,318 | 0.09% | 260,465,116 |
| 2014-05-02 | 2014-04-29 | 7.668 | 34,206,960 | +901 | 0.09% | 262,309,397 |
| 2014-04-30 | 2014-04-28 | 7.535 | 34,206,059 | -98,692 | 0.09% | 257,727,445 |
| 2014-04-29 | 2014-04-25 | 7.512 | 34,304,751 | +24,673 | 0.09% | 257,706,338 |
| 2014-04-28 | 2014-04-24 | 7.624 | 34,280,078 | +4,486 | 0.09% | 261,341,774 |
| 2014-04-25 | 2014-04-23 | 7.557 | 34,275,592 | +13,458 | 0.09% | 259,015,402 |
| 2014-04-23 | 2014-04-17 | 7.780 | 34,262,134 | -28,658 | 0.09% | 266,551,275 |
| 2014-04-22 | 2014-04-16 | 7.713 | 34,290,792 | -2,243 | 0.09% | 264,481,039 |
| 2014-04-17 | 2014-04-15 | 7.713 | 34,293,035 | -224,255 | 0.09% | 264,498,339 |
| 2014-04-16 | 2014-04-14 | 7.824 | 34,517,290 | -449 | 0.09% | 270,075,218 |
| 2014-04-15 | 2014-04-11 | 7.824 | 34,517,739 | -66,393 | 0.09% | 270,078,731 |
| 2014-04-14 | 2014-04-10 | 7.824 | 34,584,132 | -8,972 | 0.09% | 270,598,213 |
| 2014-04-11 | 2014-04-09 | 7.847 | 34,593,104 | -93,892 | 0.09% | 271,439,548 |
| 2014-04-10 | 2014-04-08 | 7.757 | 34,686,996 | -257,047 | 0.09% | 269,083,372 |
| 2014-04-09 | 2014-04-07 | 7.624 | 34,944,043 | -22,430 | 0.09% | 266,403,658 |
| 2014-04-07 | 2014-04-03 | 7.579 | 34,966,473 | +2,243 | 0.09% | 265,015,742 |
| 2014-04-04 | 2014-04-02 | 7.535 | 34,964,230 | +49,346 | 0.09% | 263,439,926 |
| 2014-04-03 | 2014-04-01 | 7.691 | 34,914,884 | +8,972 | 0.09% | 268,516,282 |
| 2014-04-02 | 2014-03-31 | 7.668 | 34,905,912 | +683,217 | 0.09% | 267,669,174 |
| 2014-04-01 | 2014-03-28 | 7.579 | 34,222,695 | -217,571 | 0.09% | 259,378,546 |
| 2014-03-31 | 2014-03-27 | 7.468 | 34,440,266 | +107,664 | 0.09% | 257,188,906 |
| 2014-03-28 | 2014-03-26 | 7.356 | 34,332,602 | -58,318 | 0.09% | 252,558,265 |
| 2014-03-27 | 2014-03-25 | 7.178 | 34,390,920 | -2,243 | 0.09% | 246,854,241 |
| 2014-03-26 | 2014-03-24 | 7.133 | 34,393,163 | -193,346 | 0.09% | 245,336,985 |
| 2014-03-25 | 2014-03-21 | 6.933 | 34,586,509 | +183,926 | 0.09% | 239,777,289 |
| 2014-03-24 | 2014-03-20 | 6.777 | 34,402,583 | +74,019 | 0.09% | 233,133,972 |
| 2014-03-21 | 2014-03-19 | 6.888 | 34,328,564 | +21,981 | 0.09% | 236,458,562 |
| 2014-03-20 | 2014-03-18 | 6.933 | 34,306,583 | -2,243 | 0.09% | 237,836,651 |
| 2014-03-19 | 2014-03-17 | 6.933 | 34,308,826 | -3,140 | 0.09% | 237,852,201 |
| 2014-03-18 | 2014-03-14 | 6.933 | 34,311,966 | +99,140 | 0.09% | 237,873,969 |
| 2014-03-17 | 2014-03-13 | 6.933 | 34,212,826 | -40,374 | 0.09% | 237,186,663 |
| 2014-03-14 | 2014-03-12 | 6.955 | 34,253,200 | +92,412 | 0.09% | 238,230,121 |
| 2014-03-13 | 2014-03-11 | 7.044 | 34,160,788 | +75,813 | 0.09% | 240,633,390 |
| 2014-03-12 | 2014-03-10 | 7.044 | 34,084,975 | +33,197 | 0.09% | 240,099,353 |
| 2014-03-11 | 2014-03-07 | 7.156 | 34,051,778 | +2,771,449 | 0.09% | 243,660,849 |
| 2014-03-10 | 2014-03-06 | 7.133 | 31,280,329 | +1,032,677 | 0.08% | 223,132,185 |
| 2014-03-07 | 2014-03-05 | 7.133 | 30,247,652 | +4,935 | 0.08% | 215,765,783 |
| 2014-03-06 | 2014-03-04 | 7.178 | 30,242,717 | +2,693,841 | 0.08% | 217,078,896 |
| 2014-03-05 | 2014-03-03 | 7.178 | 27,548,876 | +2,754,403 | 0.07% | 197,742,802 |
| 2014-03-03 | 2014-02-27 | 7.334 | 24,794,473 | -49,346 | 0.07% | 181,840,957 |
| 2014-02-28 | 2014-02-26 | 7.245 | 24,843,819 | -4,486 | 0.07% | 179,987,624 |
| 2014-02-26 | 2014-02-24 | 7.200 | 24,848,305 | +98,244 | 0.07% | 178,912,308 |
| 2014-02-24 | 2014-02-20 | 7.289 | 24,750,061 | +1,567,856 | 0.07% | 180,411,806 |
| 2014-02-21 | 2014-02-19 | 7.334 | 23,182,205 | -7,312 | 0.06% | 170,016,694 |
| 2014-02-19 | 2014-02-17 | 7.379 | 23,189,517 | -7,627 | 0.06% | 171,104,182 |
| 2014-02-18 | 2014-02-14 | 7.289 | 23,197,144 | +2,243 | 0.06% | 169,092,054 |
| 2014-02-17 | 2014-02-13 | 7.245 | 23,194,901 | +358,880 | 0.06% | 168,041,601 |
| 2014-02-14 | 2014-02-12 | 7.356 | 22,836,021 | +2,243 | 0.06% | 167,986,856 |
| 2014-02-13 | 2014-02-11 | 7.245 | 22,833,778 | -11,215 | 0.06% | 165,425,350 |
| 2014-02-12 | 2014-02-10 | 7.089 | 22,844,993 | +103,178 | 0.06% | 161,941,843 |
| 2014-02-11 | 2014-02-07 | 7.178 | 22,741,815 | +4,486 | 0.06% | 163,238,247 |
| 2014-02-10 | 2014-02-06 | 7.111 | 22,737,329 | +74,468 | 0.06% | 161,685,493 |
| 2014-02-07 | 2014-02-05 | 7.089 | 22,662,861 | +88,374 | 0.06% | 160,650,759 |
| 2014-02-06 | 2014-02-04 | 7.156 | 22,574,487 | +68,636 | 0.06% | 161,533,964 |
| 2014-02-05 | 2014-01-30 | 7.334 | 22,505,851 | +105,421 | 0.06% | 165,056,360 |
| 2014-02-04 | 2014-01-28 | 7.245 | 22,400,430 | -8,972 | 0.06% | 162,285,846 |
| 2014-01-29 | 2014-01-27 | 7.245 | 22,409,402 | +60,516 | 0.06% | 162,350,846 |
| 2014-01-28 | 2014-01-24 | 7.379 | 22,348,886 | -132,606 | 0.06% | 164,901,574 |
| 2014-01-27 | 2014-01-23 | 7.445 | 22,481,492 | +142,206 | 0.06% | 167,383,454 |
| 2014-01-24 | 2014-01-22 | 7.646 | 22,339,286 | +8,972 | 0.06% | 170,806,477 |
| 2014-01-23 | 2014-01-21 | 7.646 | 22,330,314 | -4,935 | 0.06% | 170,737,877 |
| 2014-01-22 | 2014-01-20 | 7.490 | 22,335,249 | +15,253 | 0.06% | 167,290,394 |
| 2014-01-17 | 2014-01-15 | 7.624 | 22,319,996 | -20,187 | 0.06% | 170,161,438 |
| 2014-01-15 | 2014-01-13 | 7.668 | 22,340,183 | -6,281 | 0.06% | 171,311,334 |
| 2014-01-14 | 2014-01-10 | 7.713 | 22,346,464 | +49,346 | 0.06% | 172,355,774 |
| 2014-01-13 | 2014-01-09 | 7.624 | 22,297,118 | -4,486 | 0.06% | 169,987,022 |
| 2014-01-10 | 2014-01-08 | 7.735 | 22,301,604 | +8,972 | 0.06% | 172,506,912 |
| 2014-01-09 | 2014-01-07 | 7.646 | 22,292,632 | +10,318 | 0.06% | 170,449,760 |
| 2014-01-08 | 2014-01-06 | 7.646 | 22,282,314 | +23,776 | 0.06% | 170,370,869 |
| 2014-01-07 | 2014-01-03 | 7.713 | 22,258,538 | +48,449 | 0.06% | 171,677,611 |
| 2014-01-06 | 2014-01-02 | 7.914 | 22,210,089 | +1,076 | 0.06% | 175,759,812 |
| 2014-01-03 | 2013-12-31 | 7.958 | 22,209,013 | -5,832 | 0.06% | 176,741,445 |
| 2013-12-27 | 2013-12-20 | 7.802 | 22,214,845 | +188,412 | 0.06% | 173,321,428 |
| 2013-12-23 | 2013-12-19 | 7.847 | 22,026,433 | +174,954 | 0.06% | 172,833,436 |
| 2013-12-20 | 2013-12-18 | 7.958 | 21,851,479 | +44,521 | 0.06% | 173,896,155 |
| 2013-12-19 | 2013-12-17 | 8.003 | 21,806,958 | -7,805 | 0.06% | 174,514,076 |
| 2013-12-18 | 2013-12-16 | 8.025 | 21,814,763 | -4,486 | 0.06% | 175,062,823 |
| 2013-12-17 | 2013-12-13 | 8.070 | 21,819,249 | -8,972 | 0.06% | 176,071,594 |
| 2013-12-16 | 2013-12-12 | 8.003 | 21,828,221 | +22,430 | 0.06% | 174,684,237 |
| 2013-12-13 | 2013-12-11 | 8.070 | 21,805,791 | +42,616 | 0.06% | 175,962,994 |
| 2013-12-11 | 2013-12-09 | 8.292 | 21,763,175 | -2,243 | 0.06% | 180,470,458 |
| 2013-12-10 | 2013-12-06 | 8.315 | 21,765,418 | +3,993 | 0.06% | 180,974,244 |
| 2013-12-09 | 2013-12-05 | 8.226 | 21,761,425 | +5,832 | 0.06% | 179,000,657 |
| 2013-12-06 | 2013-12-04 | 8.226 | 21,755,593 | +8,972 | 0.06% | 178,952,685 |
| 2013-12-03 | 2013-11-29 | 8.359 | 21,746,621 | -103,178 | 0.06% | 181,787,485 |
| 2013-12-02 | 2013-11-28 | 8.292 | 21,849,799 | -11,664 | 0.06% | 181,188,785 |
| 2013-11-29 | 2013-11-27 | 8.337 | 21,861,463 | +17,944 | 0.06% | 182,260,162 |
| 2013-11-28 | 2013-11-26 | 8.248 | 21,843,519 | -14,310 | 0.06% | 180,162,855 |
| 2013-11-27 | 2013-11-25 | 8.292 | 21,857,829 | +19,290 | 0.06% | 181,255,374 |
| 2013-11-26 | 2013-11-22 | 8.315 | 21,838,539 | -26,468 | 0.06% | 181,582,228 |
| 2013-11-25 | 2013-11-21 | 8.226 | 21,865,007 | +13,010 | 0.06% | 179,852,680 |
| 2013-11-22 | 2013-11-20 | 8.292 | 21,851,997 | -161,945 | 0.06% | 181,207,012 |
| 2013-11-21 | 2013-11-19 | 8.248 | 22,013,942 | -1,825,801 | 0.06% | 181,568,485 |
| 2013-11-20 | 2013-11-18 | 8.292 | 23,839,743 | -1,217,948 | 0.06% | 197,690,335 |
| 2013-11-19 | 2013-11-15 | 8.003 | 25,057,691 | +33,645 | 0.07% | 200,528,648 |
| 2013-11-15 | 2013-11-13 | 7.713 | 25,024,046 | +94,206 | 0.07% | 193,007,665 |
| 2013-11-14 | 2013-11-12 | 7.980 | 24,929,840 | -8,972 | 0.07% | 198,949,772 |
| 2013-11-13 | 2013-11-11 | 8.047 | 24,938,812 | -36,786 | 0.07% | 200,689,149 |
| 2013-11-12 | 2013-11-08 | 7.891 | 24,975,598 | +13,458 | 0.07% | 197,087,956 |
| 2013-11-08 | 2013-11-06 | 8.003 | 24,962,140 | +49,346 | 0.07% | 199,763,984 |
| 2013-11-07 | 2013-11-05 | 8.047 | 24,912,794 | +4,486 | 0.07% | 200,479,775 |
| 2013-11-06 | 2013-11-04 | 8.114 | 24,908,308 | -448 | 0.07% | 202,109,412 |
| 2013-11-05 | 2013-11-01 | 8.070 | 24,908,756 | -4,486 | 0.07% | 201,002,536 |
| 2013-11-04 | 2013-10-31 | 8.092 | 24,913,242 | -22,430 | 0.07% | 201,594,091 |
| 2013-11-01 | 2013-10-30 | 8.070 | 24,935,672 | -44,860 | 0.07% | 201,219,736 |
| 2013-10-31 | 2013-10-29 | 7.891 | 24,980,532 | -33,645 | 0.07% | 197,126,891 |
| 2013-10-30 | 2013-10-28 | 7.713 | 25,014,177 | +13,458 | 0.07% | 192,931,546 |
| 2013-10-29 | 2013-10-25 | 7.691 | 25,000,719 | +69,533 | 0.07% | 192,270,440 |
| 2013-10-28 | 2013-10-24 | 7.780 | 24,931,186 | +3,589 | 0.07% | 193,958,713 |
| 2013-10-25 | 2013-10-23 | 7.869 | 24,927,597 | +21,981 | 0.07% | 196,153,494 |
| 2013-10-23 | 2013-10-21 | 8.047 | 24,905,616 | -4,486 | 0.07% | 200,422,012 |
| 2013-10-22 | 2013-10-18 | 8.003 | 24,910,102 | -9,466 | 0.07% | 199,347,540 |
| 2013-10-21 | 2013-10-17 | 8.003 | 24,919,568 | +98,692 | 0.07% | 199,423,294 |
| 2013-10-18 | 2013-10-16 | 8.070 | 24,820,876 | -18,392 | 0.07% | 200,293,383 |
| 2013-10-17 | 2013-10-15 | 8.114 | 24,839,268 | -12,561 | 0.07% | 201,549,212 |
| 2013-10-16 | 2013-10-11 | 8.070 | 24,851,829 | -41,271 | 0.07% | 200,543,160 |
| 2013-10-15 | 2013-10-10 | 8.003 | 24,893,100 | -4,486 | 0.07% | 199,211,479 |
| 2013-10-11 | 2013-10-09 | 8.047 | 24,897,586 | -103,178 | 0.07% | 200,357,392 |
| 2013-10-10 | 2013-10-08 | 8.070 | 25,000,764 | -22,879 | 0.07% | 201,744,999 |
| 2013-10-09 | 2013-10-07 | 8.003 | 25,023,643 | +36,337 | 0.07% | 200,256,173 |
| 2013-10-08 | 2013-10-04 | 8.047 | 24,987,306 | -44,860 | 0.07% | 201,079,393 |
| 2013-10-07 | 2013-10-03 | 8.025 | 25,032,166 | -4,486 | 0.07% | 200,882,386 |
| 2013-10-03 | 2013-09-30 | 7.891 | 25,036,652 | -1,346 | 0.07% | 197,569,746 |
| 2013-10-02 | 2013-09-27 | 7.980 | 25,037,998 | +5,383 | 0.07% | 199,812,914 |
| 2013-09-30 | 2013-09-26 | 8.047 | 25,032,615 | +2,692 | 0.07% | 201,444,006 |
| 2013-09-27 | 2013-09-25 | 8.047 | 25,029,923 | +13,009 | 0.07% | 201,422,343 |
| 2013-09-26 | 2013-09-24 | 8.025 | 25,016,914 | -58,766 | 0.07% | 200,759,989 |
| 2013-09-25 | 2013-09-23 | 8.114 | 25,075,680 | +17,495 | 0.07% | 203,467,491 |
| 2013-09-24 | 2013-09-19 | 8.136 | 25,058,185 | -85,234 | 0.07% | 203,884,121 |
| 2013-09-23 | 2013-09-18 | 8.025 | 25,143,419 | -31,850 | 0.07% | 201,775,188 |
| 2013-09-19 | 2013-09-17 | 8.025 | 25,175,269 | -40,868 | 0.07% | 202,030,783 |
| 2013-09-18 | 2013-09-16 | 8.025 | 25,216,137 | -29,159 | 0.07% | 202,358,748 |
| 2013-09-17 | 2013-09-13 | 7.869 | 25,245,296 | -8,972 | 0.07% | 198,653,445 |
| 2013-09-16 | 2013-09-12 | 7.980 | 25,254,268 | -23,327 | 0.07% | 201,538,833 |
| 2013-09-13 | 2013-09-11 | 7.869 | 25,277,595 | -88,823 | 0.07% | 198,907,603 |
| 2013-09-12 | 2013-09-10 | 7.936 | 25,366,418 | -80,748 | 0.07% | 201,302,918 |
| 2013-09-11 | 2013-09-09 | 7.802 | 25,447,166 | -129,690 | 0.07% | 198,540,172 |
| 2013-09-10 | 2013-09-06 | 7.691 | 25,576,856 | -196,038 | 0.07% | 196,701,278 |
| 2013-09-09 | 2013-09-05 | 7.691 | 25,772,894 | -19,290 | 0.07% | 198,208,927 |
| 2013-09-06 | 2013-09-04 | 7.601 | 25,792,184 | -127,402 | 0.07% | 196,057,484 |
| 2013-09-05 | 2013-09-03 | 7.579 | 25,919,586 | -109,907 | 0.07% | 196,448,133 |
| 2013-09-04 | 2013-09-02 | 7.445 | 26,029,493 | -7,178 | 0.07% | 193,799,701 |
| 2013-09-03 | 2013-08-30 | 7.267 | 26,036,671 | +6,729 | 0.07% | 189,209,955 |
| 2013-09-02 | 2013-08-29 | 7.312 | 26,029,942 | -133,234 | 0.07% | 190,321,552 |
| 2013-08-30 | 2013-08-28 | 7.200 | 26,163,176 | +87,926 | 0.07% | 188,379,618 |
| 2013-08-29 | 2013-08-27 | 7.379 | 26,075,250 | -4,486 | 0.07% | 192,396,604 |
| 2013-08-28 | 2013-08-26 | 7.445 | 26,079,736 | -3,589 | 0.07% | 194,173,780 |
| 2013-08-27 | 2013-08-23 | 7.379 | 26,083,325 | +6,729 | 0.07% | 192,456,186 |
| 2013-08-26 | 2013-08-22 | 7.423 | 26,076,596 | -6,729 | 0.07% | 193,569,113 |
| 2013-08-23 | 2013-08-21 | 7.289 | 26,083,325 | +4,486 | 0.07% | 190,130,431 |
| 2013-08-22 | 2013-08-20 | 7.356 | 26,078,839 | -7,178 | 0.07% | 191,841,747 |
| 2013-08-21 | 2013-08-19 | 7.535 | 26,086,017 | -67,290 | 0.07% | 196,546,539 |
| 2013-08-20 | 2013-08-16 | 7.490 | 26,153,307 | +21,084 | 0.07% | 195,887,542 |
| 2013-08-19 | 2013-08-15 | 7.445 | 26,132,223 | -48,448 | 0.07% | 194,564,566 |
| 2013-08-16 | 2013-08-13 | 7.445 | 26,180,671 | -71,328 | 0.07% | 194,925,280 |
| 2013-08-15 | 2013-08-12 | 7.222 | 26,251,999 | +43,515 | 0.07% | 189,604,359 |
| 2013-08-12 | 2013-08-08 | 7.044 | 26,208,484 | -17,944 | 0.07% | 184,616,244 |
| 2013-08-09 | 2013-08-07 | 7.022 | 26,226,428 | -5,384 | 0.07% | 184,158,015 |
| 2013-08-08 | 2013-08-06 | 7.178 | 26,231,812 | +44,860 | 0.07% | 188,289,061 |
| 2013-08-07 | 2013-08-05 | 7.245 | 26,186,952 | +59,664 | 0.07% | 189,718,307 |
| 2013-08-06 | 2013-08-02 | 7.245 | 26,127,288 | +6,280 | 0.07% | 189,286,055 |
| 2013-08-05 | 2013-08-01 | 7.267 | 26,121,008 | -26,916 | 0.07% | 189,822,837 |
| 2013-08-02 | 2013-07-31 | 7.245 | 26,147,924 | -4,486 | 0.07% | 189,435,558 |
| 2013-08-01 | 2013-07-30 | 7.267 | 26,152,410 | -13,457 | 0.07% | 190,051,037 |
| 2013-07-31 | 2013-07-29 | 7.222 | 26,165,867 | -494 | 0.07% | 188,982,273 |
| 2013-07-30 | 2013-07-26 | 7.312 | 26,166,361 | +1,794 | 0.07% | 191,318,999 |
| 2013-07-26 | 2013-07-24 | 7.312 | 26,164,567 | +26,916 | 0.07% | 191,305,882 |
| 2013-07-25 | 2013-07-23 | 7.289 | 26,137,651 | +29,608 | 0.07% | 190,526,432 |
| 2013-07-24 | 2013-07-22 | 7.022 | 26,108,043 | +22,430 | 0.07% | 183,326,734 |
| 2013-07-23 | 2013-07-19 | 7.000 | 26,085,613 | -4,037 | 0.07% | 182,587,744 |
| 2013-07-22 | 2013-07-18 | 7.066 | 26,089,650 | +4,486 | 0.07% | 184,360,740 |
| 2013-07-19 | 2013-07-17 | 7.066 | 26,085,164 | -85,234 | 0.07% | 184,329,040 |
| 2013-07-18 | 2013-07-16 | 7.022 | 26,170,398 | +3,588 | 0.07% | 183,764,581 |
| 2013-07-17 | 2013-07-15 | 7.066 | 26,166,810 | +898 | 0.07% | 184,905,986 |
| 2013-07-16 | 2013-07-12 | 7.066 | 26,165,912 | +65,944 | 0.07% | 184,899,640 |
| 2013-07-15 | 2013-07-11 | 7.178 | 26,099,968 | -75,814 | 0.07% | 187,342,700 |
| 2013-07-12 | 2013-07-10 | 6.955 | 26,175,782 | +130,094 | 0.07% | 182,051,888 |
| 2013-07-11 | 2013-07-09 | 6.821 | 26,045,688 | +18,393 | 0.07% | 177,663,489 |
| 2013-07-10 | 2013-07-08 | 6.844 | 26,027,295 | +1,434,622 | 0.07% | 178,118,216 |
| 2013-07-09 | 2013-07-05 | 7.000 | 24,592,673 | +40,374 | 0.07% | 172,137,825 |
| 2013-07-08 | 2013-07-04 | 6.799 | 24,552,299 | +47,103 | 0.07% | 166,929,438 |
| 2013-07-05 | 2013-07-03 | 6.732 | 24,505,196 | +100,038 | 0.07% | 164,970,409 |
| 2013-07-04 | 2013-07-02 | 6.933 | 24,405,158 | +31,402 | 0.07% | 169,193,214 |
| 2013-07-03 | 2013-06-28 | 7.111 | 24,373,756 | +3,589 | 0.06% | 173,322,151 |
| 2013-07-02 | 2013-06-27 | 6.977 | 24,370,167 | +22,878 | 0.06% | 170,037,132 |
| 2013-06-28 | 2013-06-26 | 6.977 | 24,347,289 | -40,822 | 0.06% | 169,877,506 |
| 2013-06-27 | 2013-06-25 | 6.754 | 24,388,111 | -31,851 | 0.07% | 164,725,835 |
| 2013-06-26 | 2013-06-24 | 6.665 | 24,419,962 | +168,225 | 0.07% | 162,763,530 |
| 2013-06-25 | 2013-06-21 | 6.844 | 24,251,737 | +285,309 | 0.06% | 165,967,156 |
| 2013-06-24 | 2013-06-20 | 6.866 | 23,966,428 | +179,306 | 0.06% | 164,548,889 |
| 2013-06-21 | 2013-06-19 | 7.066 | 23,787,122 | +38,131 | 0.06% | 168,090,082 |
| 2013-06-20 | 2013-06-18 | 7.200 | 23,748,991 | +17,944 | 0.06% | 170,997,048 |
| 2013-06-19 | 2013-06-17 | 7.222 | 23,731,047 | +80,299 | 0.06% | 171,396,850 |
| 2013-06-18 | 2013-06-14 | 7.089 | 23,650,748 | +96,449 | 0.06% | 167,653,617 |
| 2013-06-17 | 2013-06-13 | 7.111 | 23,554,299 | +109,414 | 0.06% | 167,494,980 |
| 2013-06-14 | 2013-06-11 | 7.267 | 23,444,885 | +28,710 | 0.06% | 170,375,300 |
| 2013-06-13 | 2013-06-10 | 7.490 | 23,416,175 | +100,935 | 0.06% | 175,386,499 |
| 2013-06-11 | 2013-06-07 | 7.490 | 23,315,240 | -239,552 | 0.06% | 174,630,499 |
| 2013-06-10 | 2013-06-06 | 8.658 | 23,554,792 | +21,084 | 0.06% | 203,941,885 |
| 2013-06-07 | 2013-06-05 | 8.706 | 23,533,708 | +1,558,999 | 0.06% | 204,875,825 |
| 2013-06-06 | 2013-06-04 | 8.753 | 21,974,709 | +10,539 | 0.06% | 192,346,279 |
| 2013-06-05 | 2013-06-03 | 8.729 | 21,964,170 | +2,108 | 0.06% | 191,733,017 |
| 2013-06-04 | 2013-05-31 | 8.729 | 21,962,062 | +72,889 | 0.06% | 191,714,615 |
| 2013-06-03 | 2013-05-30 | 8.824 | 21,889,173 | -4,216 | 0.06% | 193,155,280 |
| 2013-05-30 | 2013-05-28 | 8.943 | 21,893,389 | +8,431 | 0.06% | 195,789,156 |
| 2013-05-29 | 2013-05-27 | 8.753 | 21,884,958 | -20,319 | 0.06% | 191,560,682 |
| 2013-05-27 | 2013-05-23 | 8.682 | 21,905,277 | +41,313 | 0.06% | 190,179,686 |
| 2013-05-24 | 2013-05-22 | 8.872 | 21,863,964 | +45,951 | 0.06% | 193,970,103 |
| 2013-05-23 | 2013-05-21 | 8.943 | 21,818,013 | +16,441 | 0.06% | 195,115,080 |
| 2013-05-22 | 2013-05-20 | 9.061 | 21,801,572 | -36,676 | 0.06% | 197,553,834 |
| 2013-05-20 | 2013-05-15 | 8.967 | 21,838,248 | -8,431 | 0.06% | 195,814,065 |
| 2013-05-16 | 2013-05-14 | 8.848 | 21,846,679 | -126,470 | 0.06% | 193,298,529 |
| 2013-05-15 | 2013-05-13 | 8.872 | 21,973,149 | +19,813 | 0.06% | 194,938,757 |
| 2013-05-14 | 2013-05-10 | 9.061 | 21,953,336 | -400,545 | 0.06% | 198,929,036 |
| 2013-05-13 | 2013-05-09 | 8.990 | 22,353,881 | +199,838 | 0.06% | 200,967,780 |
| 2013-05-10 | 2013-05-08 | 8.943 | 22,154,043 | -10,539 | 0.06% | 198,120,144 |
| 2013-05-09 | 2013-05-07 | 8.824 | 22,164,582 | +22,764 | 0.06% | 195,585,555 |
| 2013-05-08 | 2013-05-06 | 8.753 | 22,141,818 | -21,921 | 0.06% | 193,808,997 |
| 2013-05-06 | 2013-05-02 | 8.587 | 22,163,739 | +569,114 | 0.06% | 190,320,640 |
| 2013-05-03 | 2013-04-30 | 8.611 | 21,594,625 | -21,078 | 0.06% | 185,945,890 |
| 2013-05-02 | 2013-04-29 | 8.516 | 21,615,703 | -29,974 | 0.06% | 184,076,396 |
| 2013-04-30 | 2013-04-26 | 8.492 | 21,645,677 | -82,205 | 0.06% | 183,818,192 |
| 2013-04-29 | 2013-04-25 | 8.374 | 21,727,882 | +8,431 | 0.06% | 181,939,246 |
| 2013-04-26 | 2013-04-24 | 8.326 | 21,719,451 | -20,235 | 0.06% | 180,838,231 |
| 2013-04-25 | 2013-04-23 | 8.160 | 21,739,686 | +850,299 | 0.06% | 177,396,889 |
| 2013-04-24 | 2013-04-22 | 8.302 | 20,889,387 | +8,431 | 0.06% | 173,431,520 |
| 2013-04-23 | 2013-04-19 | 8.350 | 20,880,956 | -8,431 | 0.06% | 174,352,160 |
| 2013-04-22 | 2013-04-18 | 8.113 | 20,889,387 | +12,647 | 0.06% | 169,467,371 |
| 2013-04-19 | 2013-04-17 | 8.184 | 20,876,740 | +31,196 | 0.06% | 170,850,427 |
| 2013-04-18 | 2013-04-16 | 8.279 | 20,845,544 | -1,686 | 0.06% | 172,573,040 |
| 2013-04-17 | 2013-04-15 | 8.255 | 20,847,230 | +25,294 | 0.06% | 172,092,480 |
| 2013-04-16 | 2013-04-12 | 8.397 | 20,821,936 | -25,294 | 0.06% | 174,847,191 |
| 2013-04-15 | 2013-04-11 | 8.350 | 20,847,230 | +8,431 | 0.06% | 174,070,554 |
| 2013-04-12 | 2013-04-10 | 8.350 | 20,838,799 | -4,637 | 0.06% | 174,000,157 |
| 2013-04-11 | 2013-04-09 | 8.326 | 20,843,436 | +4,215 | 0.06% | 173,544,446 |
| 2013-04-10 | 2013-04-08 | 8.207 | 20,839,221 | +5,902 | 0.06% | 171,037,709 |
| 2013-04-09 | 2013-04-05 | 8.231 | 20,833,319 | +42,157 | 0.06% | 171,483,457 |
| 2013-04-08 | 2013-04-03 | 8.445 | 20,791,162 | -11,804 | 0.06% | 175,575,151 |
| 2013-04-05 | 2013-04-02 | 8.468 | 20,802,966 | -11,804 | 0.06% | 176,168,301 |
| 2013-04-03 | 2013-03-28 | 8.540 | 20,814,770 | +48,059 | 0.06% | 177,749,508 |
| 2013-04-02 | 2013-03-27 | 8.587 | 20,766,711 | -61,127 | 0.06% | 178,324,321 |
| 2013-03-26 | 2013-03-22 | 8.326 | 20,827,838 | +5,902 | 0.06% | 173,414,576 |
| 2013-03-25 | 2013-03-21 | 8.374 | 20,821,936 | +16,862 | 0.06% | 174,353,273 |
| 2013-03-22 | 2013-03-20 | 8.421 | 20,805,074 | +75,039 | 0.06% | 175,199,115 |
| 2013-03-21 | 2013-03-19 | 8.231 | 20,730,035 | +29,510 | 0.06% | 170,633,304 |
| 2013-03-20 | 2013-03-18 | 8.279 | 20,700,525 | +127,734 | 0.06% | 171,372,478 |
| 2013-03-19 | 2013-03-15 | 8.421 | 20,572,791 | -10,539 | 0.06% | 173,243,065 |
| 2013-03-18 | 2013-03-14 | 8.516 | 20,583,330 | +143,332 | 0.06% | 175,284,848 |
| 2013-03-15 | 2013-03-13 | 8.445 | 20,439,998 | +2,108 | 0.06% | 172,609,676 |
| 2013-03-13 | 2013-03-11 | 8.729 | 20,437,890 | -34,147 | 0.06% | 178,409,578 |
| 2013-03-12 | 2013-03-08 | 8.801 | 20,472,037 | -28,666 | 0.06% | 180,164,515 |
| 2013-03-11 | 2013-03-07 | 8.611 | 20,500,703 | +13,068 | 0.06% | 176,526,402 |
| 2013-03-08 | 2013-03-06 | 8.611 | 20,487,635 | +4,216 | 0.06% | 176,413,877 |
| 2013-03-07 | 2013-03-05 | 8.397 | 20,483,419 | -50,588 | 0.06% | 172,004,576 |
| 2013-03-06 | 2013-03-04 | 8.302 | 20,534,007 | +111,294 | 0.06% | 170,481,022 |
| 2013-03-05 | 2013-03-01 | 8.468 | 20,422,713 | +42,156 | 0.06% | 172,948,158 |
| 2013-03-04 | 2013-02-28 | 8.682 | 20,380,557 | -21,078 | 0.06% | 176,942,201 |
| 2013-03-01 | 2013-02-27 | 8.421 | 20,401,635 | +12,858 | 0.06% | 171,801,763 |
| 2013-02-28 | 2013-02-26 | 8.468 | 20,388,777 | +32,460 | 0.06% | 172,660,774 |
| 2013-02-27 | 2013-02-25 | 8.658 | 20,356,317 | -8,431 | 0.06% | 176,248,878 |
| 2013-02-26 | 2013-02-22 | 8.658 | 20,364,748 | +63,656 | 0.06% | 176,321,875 |
| 2013-02-25 | 2013-02-21 | 8.801 | 20,301,092 | -5,480 | 0.06% | 178,660,111 |
| 2013-02-22 | 2013-02-20 | 9.014 | 20,306,572 | -6,323 | 0.06% | 183,043,581 |
| 2013-02-21 | 2013-02-19 | 8.824 | 20,312,895 | +13,068 | 0.06% | 179,245,827 |
| 2013-02-19 | 2013-02-15 | 9.061 | 20,299,827 | -2,529 | 0.06% | 183,945,848 |
| 2013-02-18 | 2013-02-14 | 9.085 | 20,302,356 | -21,079 | 0.06% | 184,450,358 |
| 2013-02-15 | 2013-02-08 | 8.872 | 20,323,435 | +92,323 | 0.06% | 180,303,022 |
| 2013-02-14 | 2013-02-07 | 8.943 | 20,231,112 | -4,215 | 0.06% | 180,923,673 |
| 2013-02-08 | 2013-02-06 | 8.990 | 20,235,327 | -49,789 | 0.06% | 181,921,374 |
| 2013-02-07 | 2013-02-05 | 8.990 | 20,285,116 | +2,108 | 0.06% | 182,368,991 |
| 2013-02-06 | 2013-02-04 | 9.346 | 20,283,008 | -75,713 | 0.06% | 189,567,060 |
| 2013-02-05 | 2013-02-01 | 9.251 | 20,358,721 | -62,392 | 0.06% | 188,342,959 |
| 2013-02-04 | 2013-01-31 | 9.061 | 20,421,113 | -9,275 | 0.06% | 185,044,875 |
| 2013-02-01 | 2013-01-30 | 9.038 | 20,430,388 | -42,788 | 0.06% | 184,644,290 |
| 2013-01-31 | 2013-01-29 | 8.990 | 20,473,176 | -13,912 | 0.06% | 184,059,705 |
| 2013-01-30 | 2013-01-28 | 8.990 | 20,487,088 | -40,049 | 0.06% | 184,184,777 |
| 2013-01-29 | 2013-01-25 | 8.919 | 20,527,137 | +6,324 | 0.06% | 183,084,052 |
| 2013-01-28 | 2013-01-24 | 8.967 | 20,520,813 | +6,323 | 0.06% | 184,001,199 |
| 2013-01-25 | 2013-01-23 | 8.967 | 20,514,490 | +2,108 | 0.06% | 183,944,503 |
| 2013-01-24 | 2013-01-22 | 8.919 | 20,512,382 | +3,372 | 0.06% | 182,952,451 |
| 2013-01-23 | 2013-01-21 | 8.895 | 20,509,010 | +844 | 0.06% | 182,435,880 |
| 2013-01-22 | 2013-01-18 | 8.943 | 20,508,166 | -71,245 | 0.06% | 183,401,323 |
| 2013-01-21 | 2013-01-17 | 8.729 | 20,579,411 | +84,313 | 0.06% | 179,644,965 |
| 2013-01-18 | 2013-01-16 | 8.706 | 20,495,098 | -23,186 | 0.06% | 178,422,801 |
| 2013-01-17 | 2013-01-15 | 8.801 | 20,518,284 | -29,931 | 0.06% | 180,571,513 |
| 2013-01-16 | 2013-01-14 | 8.777 | 20,548,215 | -69,980 | 0.06% | 180,347,496 |
| 2013-01-15 | 2013-01-11 | 8.658 | 20,618,195 | -28,667 | 0.06% | 178,516,267 |
| 2013-01-14 | 2013-01-10 | 8.658 | 20,646,862 | -45,993 | 0.06% | 178,764,472 |
| 2013-01-11 | 2013-01-09 | 8.516 | 20,692,855 | -2,951 | 0.06% | 176,217,548 |
| 2013-01-10 | 2013-01-08 | 8.421 | 20,695,806 | +49,324 | 0.06% | 174,278,972 |
| 2013-01-09 | 2013-01-07 | 8.587 | 20,646,482 | +12,647 | 0.06% | 177,291,912 |
| 2013-01-08 | 2013-01-04 | 8.587 | 20,633,835 | +14,754 | 0.06% | 177,183,312 |
| 2013-01-07 | 2013-01-03 | 8.611 | 20,619,081 | -54,382 | 0.06% | 177,545,725 |
| 2013-01-04 | 2013-01-02 | 8.492 | 20,673,463 | -316,174 | 0.06% | 175,562,012 |
| 2013-01-03 | 2012-12-31 | 8.207 | 20,989,637 | -24,830 | 0.06% | 172,272,247 |
| 2013-01-02 | 2012-12-27 | 8.160 | 21,014,467 | +80,097 | 0.06% | 171,479,067 |
| 2012-12-28 | 2012-12-24 | 8.113 | 20,934,370 | -171,198 | 0.06% | 169,832,300 |
| 2012-12-27 | 2012-12-20 | 8.207 | 21,105,568 | +41,735 | 0.06% | 173,223,749 |
| 2012-12-21 | 2012-12-19 | 8.255 | 21,063,833 | +32,461 | 0.06% | 173,880,523 |
| 2012-12-20 | 2012-12-18 | 8.279 | 21,031,372 | +2,108 | 0.06% | 174,111,446 |
| 2012-12-19 | 2012-12-17 | 8.231 | 21,029,264 | -10,540 | 0.06% | 173,096,321 |
| 2012-12-18 | 2012-12-14 | 8.207 | 21,039,804 | -124,783 | 0.06% | 172,683,992 |
| 2012-12-17 | 2012-12-13 | 8.113 | 21,164,587 | -14,333 | 0.06% | 171,699,960 |
| 2012-12-14 | 2012-12-12 | 8.113 | 21,178,920 | -352,851 | 0.06% | 171,816,238 |
| 2012-12-13 | 2012-12-11 | 7.947 | 21,531,771 | +7,166 | 0.06% | 171,103,483 |
| 2012-12-12 | 2012-12-10 | 7.923 | 21,524,605 | -73,352 | 0.06% | 170,535,951 |
| 2012-12-11 | 2012-12-07 | 7.828 | 21,597,957 | -126,470 | 0.06% | 169,067,800 |
| 2012-12-10 | 2012-12-06 | 7.828 | 21,724,427 | +8,431 | 0.06% | 170,057,802 |
| 2012-12-07 | 2012-12-05 | 7.828 | 21,715,996 | -248,302 | 0.06% | 169,991,804 |
| 2012-12-05 | 2012-12-03 | 7.614 | 21,964,298 | -126,891 | 0.06% | 167,246,351 |
| 2012-12-04 | 2012-11-30 | 7.757 | 22,091,189 | -37,941 | 0.06% | 171,356,718 |
| 2012-12-03 | 2012-11-29 | 7.686 | 22,129,130 | -4,216 | 0.06% | 170,076,238 |
| 2012-11-30 | 2012-11-28 | 7.591 | 22,133,346 | +4,216 | 0.06% | 168,008,534 |
| 2012-11-29 | 2012-11-27 | 7.638 | 22,129,130 | -4,216 | 0.06% | 169,026,385 |
| 2012-11-26 | 2012-11-22 | 7.543 | 22,133,346 | -4,637 | 0.06% | 166,958,481 |
| 2012-11-23 | 2012-11-21 | 7.543 | 22,137,983 | -94,853 | 0.06% | 166,993,459 |
| 2012-11-21 | 2012-11-19 | 7.472 | 22,232,836 | -12,647 | 0.06% | 166,126,804 |
| 2012-11-20 | 2012-11-16 | 7.448 | 22,245,483 | -21,078 | 0.06% | 165,693,617 |
| 2012-11-19 | 2012-11-15 | 7.377 | 22,266,561 | +30,353 | 0.06% | 164,266,055 |
| 2012-11-16 | 2012-11-14 | 7.543 | 22,236,208 | -168,627 | 0.06% | 167,734,400 |
| 2012-11-15 | 2012-11-13 | 7.330 | 22,404,835 | -56,911 | 0.06% | 164,223,204 |
| 2012-11-13 | 2012-11-09 | 7.472 | 22,461,746 | +26,137 | 0.06% | 167,837,250 |
| 2012-11-12 | 2012-11-08 | 7.520 | 22,435,609 | -5,480 | 0.06% | 168,706,345 |
| 2012-11-09 | 2012-11-07 | 7.709 | 22,441,089 | +7,166 | 0.06% | 173,006,165 |
| 2012-11-08 | 2012-11-06 | 7.662 | 22,433,923 | +20,657 | 0.06% | 171,886,607 |
| 2012-11-07 | 2012-11-05 | 7.638 | 22,413,266 | +110,029 | 0.06% | 171,196,668 |
| 2012-11-06 | 2012-11-02 | 7.709 | 22,303,237 | -247,038 | 0.06% | 171,943,416 |
| 2012-11-05 | 2012-11-01 | 7.614 | 22,550,275 | -3,608,606 | 0.06% | 171,708,251 |
| 2012-11-02 | 2012-10-31 | 7.567 | 26,158,881 | -16,863 | 0.07% | 197,944,818 |
| 2012-11-01 | 2012-10-30 | 7.401 | 26,175,744 | -29,509 | 0.07% | 193,726,003 |
| 2012-10-31 | 2012-10-29 | 7.520 | 26,205,253 | +8,810 | 0.07% | 197,052,482 |
| 2012-10-30 | 2012-10-26 | 7.448 | 26,196,443 | -47,215 | 0.07% | 195,122,012 |
| 2012-10-29 | 2012-10-25 | 7.472 | 26,243,658 | -62,392 | 0.07% | 196,096,216 |
| 2012-10-26 | 2012-10-24 | 7.401 | 26,306,050 | +2,108 | 0.07% | 194,690,395 |
| 2012-10-25 | 2012-10-22 | 7.472 | 26,303,942 | -569,114 | 0.07% | 196,546,667 |
| 2012-10-24 | 2012-10-19 | 7.377 | 26,873,056 | -12,647 | 0.08% | 198,249,334 |
| 2012-10-22 | 2012-10-18 | 7.354 | 26,885,703 | -306,057 | 0.08% | 197,704,876 |
| 2012-10-19 | 2012-10-17 | 7.306 | 27,191,760 | -346,111 | 0.08% | 198,665,441 |
| 2012-10-18 | 2012-10-16 | 7.282 | 27,537,871 | -223,430 | 0.08% | 200,540,931 |
| 2012-10-17 | 2012-10-15 | 7.306 | 27,761,301 | +31,618 | 0.08% | 202,826,559 |
| 2012-10-16 | 2012-10-12 | 7.282 | 27,729,683 | -398,380 | 0.08% | 201,937,777 |
| 2012-10-15 | 2012-10-11 | 7.211 | 28,128,063 | -168,121 | 0.08% | 202,837,244 |
| 2012-10-12 | 2012-10-10 | 7.021 | 28,296,184 | -29,509 | 0.08% | 198,679,872 |
| 2012-10-11 | 2012-10-09 | 6.927 | 28,325,693 | +169,891 | 0.08% | 196,199,405 |
| 2012-10-10 | 2012-10-08 | 6.879 | 28,155,802 | +82,205 | 0.08% | 193,686,874 |
| 2012-10-08 | 2012-10-04 | 6.998 | 28,073,597 | -2,108 | 0.08% | 196,451,056 |
| 2012-10-05 | 2012-10-03 | 6.998 | 28,075,705 | +41,735 | 0.08% | 196,465,807 |
| 2012-10-04 | 2012-09-28 | 6.998 | 28,033,970 | -5,058 | 0.08% | 196,173,758 |
| 2012-09-27 | 2012-09-25 | 6.927 | 28,039,028 | +46,372 | 0.08% | 194,213,805 |
| 2012-09-26 | 2012-09-24 | 6.950 | 27,992,656 | -6,324 | 0.08% | 194,556,622 |
| 2012-09-25 | 2012-09-21 | 7.021 | 27,998,980 | +35,833 | 0.08% | 196,593,073 |
| 2012-09-24 | 2012-09-20 | 6.998 | 27,963,147 | -101,175 | 0.08% | 195,678,158 |
| 2012-09-21 | 2012-09-19 | 7.045 | 28,064,322 | -16,863 | 0.08% | 197,717,584 |
| 2012-09-20 | 2012-09-18 | 6.927 | 28,081,185 | -12,647 | 0.08% | 194,505,807 |
| 2012-09-19 | 2012-09-17 | 6.950 | 28,093,832 | -15,176 | 0.08% | 195,259,823 |
| 2012-09-18 | 2012-09-14 | 6.998 | 28,109,008 | +88,528 | 0.08% | 196,698,852 |
| 2012-09-14 | 2012-09-12 | 6.761 | 28,020,480 | -14,417 | 0.08% | 189,432,600 |
| 2012-09-13 | 2012-09-11 | 6.737 | 28,034,897 | -9,275 | 0.08% | 188,865,049 |
| 2012-09-12 | 2012-09-10 | 6.737 | 28,044,172 | -5,480 | 0.08% | 188,927,533 |
| 2012-09-11 | 2012-09-07 | 6.808 | 28,049,652 | +34,569 | 0.08% | 190,960,554 |
| 2012-09-10 | 2012-09-06 | 6.547 | 28,015,083 | +11,635 | 0.08% | 183,415,184 |
| 2012-09-07 | 2012-09-05 | 6.547 | 28,003,448 | +1,888,194 | 0.08% | 183,339,010 |
| 2012-09-06 | 2012-09-04 | 6.642 | 26,115,254 | +12,647 | 0.07% | 173,454,901 |
| 2012-09-05 | 2012-09-03 | 6.713 | 26,102,607 | +46,373 | 0.07% | 175,228,447 |
| 2012-09-04 | 2012-08-31 | 6.689 | 26,056,234 | +197,672 | 0.07% | 174,299,060 |
| 2012-09-03 | 2012-08-30 | 6.761 | 25,858,562 | +9,275 | 0.07% | 174,816,943 |
| 2012-08-31 | 2012-08-29 | 6.855 | 25,849,287 | -2,108 | 0.07% | 177,206,930 |
| 2012-08-30 | 2012-08-28 | 6.903 | 25,851,395 | +94,852 | 0.07% | 178,447,827 |
| 2012-08-29 | 2012-08-27 | 6.950 | 25,756,543 | +21,078 | 0.07% | 179,015,025 |
| 2012-08-28 | 2012-08-24 | 6.998 | 25,735,465 | +10,961 | 0.07% | 180,089,473 |
| 2012-08-27 | 2012-08-23 | 7.093 | 25,724,504 | -4,216 | 0.07% | 182,453,622 |
| 2012-08-24 | 2012-08-22 | 6.998 | 25,728,720 | -1,686 | 0.07% | 180,042,273 |
| 2012-08-23 | 2012-08-21 | 7.093 | 25,730,406 | -421 | 0.07% | 182,495,482 |
| 2012-08-22 | 2012-08-20 | 7.069 | 25,730,827 | -127,313 | 0.07% | 181,888,106 |
| 2012-08-20 | 2012-08-16 | 7.045 | 25,858,140 | -18,971 | 0.07% | 182,174,683 |
| 2012-08-17 | 2012-08-15 | 7.116 | 25,877,111 | +4,216 | 0.07% | 184,149,835 |
| 2012-08-15 | 2012-08-13 | 7.093 | 25,872,895 | -40,049 | 0.07% | 183,506,100 |
| 2012-08-14 | 2012-08-10 | 7.093 | 25,912,944 | +14,755 | 0.07% | 183,790,151 |
| 2012-08-13 | 2012-08-09 | 7.116 | 25,898,189 | +34,147 | 0.07% | 184,299,833 |
| 2012-08-10 | 2012-08-08 | 7.045 | 25,864,042 | -72,931 | 0.07% | 182,216,263 |
| 2012-08-09 | 2012-08-07 | 7.069 | 25,936,973 | -111,294 | 0.07% | 183,345,327 |
| 2012-08-08 | 2012-08-06 | 7.093 | 26,048,267 | +21,079 | 0.07% | 184,749,943 |
| 2012-08-07 | 2012-08-03 | 6.998 | 26,027,188 | +2,107 | 0.07% | 182,130,867 |
| 2012-08-06 | 2012-08-02 | 6.998 | 26,025,081 | -12,647 | 0.07% | 182,116,123 |
| 2012-08-03 | 2012-08-01 | 7.045 | 26,037,728 | +27,402 | 0.07% | 183,439,909 |
| 2012-08-02 | 2012-07-31 | 7.045 | 26,010,326 | +47,216 | 0.07% | 183,246,857 |
| 2012-08-01 | 2012-07-30 | 6.927 | 25,963,110 | -57,755 | 0.07% | 179,834,849 |
| 2012-07-31 | 2012-07-27 | 6.903 | 26,020,865 | -33,725 | 0.07% | 179,617,650 |
| 2012-07-27 | 2012-07-25 | 6.713 | 26,054,590 | +21,078 | 0.07% | 174,906,105 |
| 2012-07-26 | 2012-07-24 | 6.689 | 26,033,512 | +5,902 | 0.07% | 174,147,065 |
| 2012-07-25 | 2012-07-23 | 6.666 | 26,027,610 | -8,431 | 0.07% | 173,490,181 |
| 2012-07-24 | 2012-07-20 | 6.808 | 26,036,041 | -12,647 | 0.07% | 177,251,996 |
| 2012-07-23 | 2012-07-19 | 6.808 | 26,048,688 | -6,324 | 0.07% | 177,338,096 |
| 2012-07-19 | 2012-07-17 | 6.666 | 26,055,012 | +33,304 | 0.07% | 173,672,833 |
| 2012-07-18 | 2012-07-16 | 6.594 | 26,021,708 | +4,216 | 0.07% | 171,599,053 |
| 2012-07-17 | 2012-07-13 | 6.618 | 26,017,492 | -42,157 | 0.07% | 172,188,413 |
| 2012-07-16 | 2012-07-12 | 6.571 | 26,059,649 | +112,137 | 0.07% | 171,231,090 |
| 2012-07-13 | 2012-07-11 | 6.713 | 25,947,512 | +53,960 | 0.07% | 174,187,284 |
| 2012-07-12 | 2012-07-10 | 6.808 | 25,893,552 | -13,068 | 0.07% | 176,281,938 |
| 2012-07-10 | 2012-07-06 | 6.832 | 25,906,620 | +7,588 | 0.07% | 176,985,437 |
| 2012-07-09 | 2012-07-05 | 6.903 | 25,899,032 | +105,391 | 0.07% | 178,776,657 |
| 2012-07-06 | 2012-07-04 | 6.974 | 25,793,641 | +42,157 | 0.07% | 179,884,719 |
| 2012-07-05 | 2012-07-03 | 7.021 | 25,751,484 | +181,273 | 0.07% | 180,812,422 |
| 2012-07-04 | 2012-06-29 | 6.974 | 25,570,211 | -125,753 | 0.07% | 178,326,519 |
| 2012-07-03 | 2012-06-28 | 6.808 | 25,695,964 | -59,019 | 0.07% | 174,936,770 |
| 2012-06-29 | 2012-06-27 | 6.855 | 25,754,983 | -6,324 | 0.07% | 176,560,439 |
| 2012-06-28 | 2012-06-26 | 6.784 | 25,761,307 | +20,657 | 0.07% | 174,770,535 |
| 2012-06-27 | 2012-06-25 | 6.808 | 25,740,650 | -266,430 | 0.07% | 175,240,990 |
| 2012-06-26 | 2012-06-22 | 6.879 | 26,007,080 | -843 | 0.07% | 178,905,578 |
| 2012-06-25 | 2012-06-21 | 6.903 | 26,007,923 | -23,186 | 0.07% | 179,528,313 |
| 2012-06-22 | 2012-06-20 | 6.927 | 26,031,109 | -29,510 | 0.07% | 180,305,848 |
| 2012-06-21 | 2012-06-19 | 6.903 | 26,060,619 | +4,216 | 0.07% | 179,892,065 |
| 2012-06-20 | 2012-06-18 | 6.879 | 26,056,403 | -13,068 | 0.07% | 179,244,877 |
| 2012-06-19 | 2012-06-15 | 6.808 | 26,069,471 | -7,589 | 0.07% | 177,479,586 |
| 2012-06-18 | 2012-06-14 | 6.642 | 26,077,060 | -5,058 | 0.07% | 173,201,221 |
| 2012-06-15 | 2012-06-13 | 6.642 | 26,082,118 | -139,117 | 0.07% | 173,234,815 |
| 2012-06-14 | 2012-06-12 | 6.642 | 26,221,235 | -464 | 0.07% | 174,158,816 |
| 2012-06-13 | 2012-06-11 | 6.642 | 26,221,699 | -392,057 | 0.07% | 174,161,898 |
| 2012-06-12 | 2012-06-08 | 6.547 | 26,613,756 | +12,647 | 0.08% | 174,240,674 |
| 2012-06-11 | 2012-06-07 | 6.761 | 26,601,109 | -12,225 | 0.08% | 179,836,935 |
| 2012-06-08 | 2012-06-06 | 6.713 | 26,613,334 | +17,116 | 0.08% | 178,656,989 |
| 2012-06-07 | 2012-06-05 | 7.549 | 26,596,218 | -48,059 | 0.08% | 200,781,846 |
| 2012-06-06 | 2012-06-04 | 7.448 | 26,644,277 | +1,778,357 | 0.08% | 198,444,727 |
| 2012-06-05 | 2012-06-01 | 7.549 | 24,865,920 | +32,763 | 0.08% | 187,719,371 |
| 2012-06-04 | 2012-05-31 | 7.575 | 24,833,157 | +20,882 | 0.08% | 188,101,135 |
| 2012-06-01 | 2012-05-30 | 7.448 | 24,812,275 | +15,316 | 0.08% | 184,800,103 |
| 2012-05-31 | 2012-05-29 | 7.499 | 24,796,959 | +104,211 | 0.08% | 185,942,398 |
| 2012-05-30 | 2012-05-28 | 7.423 | 24,692,748 | -28,421 | 0.07% | 183,284,331 |
| 2012-05-29 | 2012-05-25 | 7.245 | 24,721,169 | +8,684 | 0.07% | 179,111,442 |
| 2012-05-28 | 2012-05-24 | 7.195 | 24,712,485 | +22,501 | 0.07% | 177,796,437 |
| 2012-05-25 | 2012-05-23 | 7.169 | 24,689,984 | +208,423 | 0.07% | 177,009,077 |
| 2012-05-24 | 2012-05-22 | 7.296 | 24,481,561 | +10,658 | 0.07% | 178,615,806 |
| 2012-05-23 | 2012-05-21 | 7.220 | 24,470,903 | +129,869 | 0.07% | 176,678,275 |
| 2012-05-22 | 2012-05-18 | 7.195 | 24,341,034 | +106,580 | 0.07% | 175,123,995 |
| 2012-05-21 | 2012-05-17 | 7.296 | 24,234,454 | +16,579 | 0.07% | 176,812,930 |
| 2012-05-18 | 2012-05-16 | 7.321 | 24,217,875 | +97,106 | 0.07% | 177,305,485 |
| 2012-05-17 | 2012-05-15 | 7.549 | 24,120,769 | +17,369 | 0.07% | 182,094,030 |
| 2012-05-16 | 2012-05-14 | 7.524 | 24,103,400 | +68,566 | 0.07% | 181,352,293 |
| 2012-05-15 | 2012-05-11 | 7.600 | 24,034,834 | +245,726 | 0.07% | 182,663,038 |
| 2012-05-14 | 2012-05-10 | 7.676 | 23,789,108 | -3,947 | 0.07% | 182,603,493 |
| 2012-05-11 | 2012-05-09 | 7.651 | 23,793,055 | +18,158 | 0.07% | 182,031,038 |
| 2012-05-10 | 2012-05-08 | 7.727 | 23,774,897 | +17,369 | 0.07% | 183,698,994 |
| 2012-05-09 | 2012-05-07 | 7.777 | 23,757,528 | +423,162 | 0.07% | 184,768,494 |
| 2012-05-08 | 2012-05-04 | 7.955 | 23,334,366 | +50,132 | 0.07% | 185,615,375 |
| 2012-05-07 | 2012-05-03 | 8.005 | 23,284,234 | +106,974 | 0.07% | 186,396,319 |
| 2012-05-04 | 2012-05-02 | 8.259 | 23,177,260 | -109,343 | 0.07% | 191,411,482 |
| 2012-05-03 | 2012-04-30 | 8.233 | 23,286,603 | -136,580 | 0.07% | 191,724,579 |
| 2012-05-02 | 2012-04-27 | 8.081 | 23,423,183 | -74,606 | 0.07% | 189,288,787 |
| 2012-04-30 | 2012-04-26 | 8.208 | 23,497,789 | +11,842 | 0.07% | 192,868,056 |
| 2012-04-27 | 2012-04-25 | 8.132 | 23,485,947 | -118 | 0.07% | 190,985,943 |
| 2012-04-25 | 2012-04-23 | 8.157 | 23,486,065 | +8,289 | 0.07% | 191,581,877 |
| 2012-04-24 | 2012-04-20 | 8.309 | 23,477,776 | -7,895 | 0.07% | 195,082,850 |
| 2012-04-23 | 2012-04-19 | 8.309 | 23,485,671 | -15,789 | 0.07% | 195,148,452 |
| 2012-04-20 | 2012-04-18 | 8.233 | 23,501,460 | +10,658 | 0.07% | 193,493,552 |
| 2012-04-19 | 2012-04-17 | 8.208 | 23,490,802 | -22,500 | 0.07% | 192,810,707 |
| 2012-04-18 | 2012-04-16 | 8.183 | 23,513,302 | +126,317 | 0.07% | 192,399,721 |
| 2012-04-17 | 2012-04-13 | 8.284 | 23,386,985 | -103,817 | 0.07% | 193,735,980 |
| 2012-04-16 | 2012-04-12 | 8.056 | 23,490,802 | -90,001 | 0.07% | 189,240,139 |
| 2012-04-13 | 2012-04-11 | 7.904 | 23,580,803 | +5,526 | 0.07% | 186,380,931 |
| 2012-04-12 | 2012-04-10 | 7.929 | 23,575,277 | +7,106 | 0.07% | 186,934,489 |
| 2012-04-11 | 2012-04-05 | 7.980 | 23,568,171 | -112,896 | 0.07% | 188,072,253 |
| 2012-04-10 | 2012-04-03 | 8.107 | 23,681,067 | +3,947 | 0.07% | 191,972,729 |
| 2012-04-05 | 2012-04-02 | 7.955 | 23,677,120 | +13,027 | 0.07% | 188,341,843 |
| 2012-04-03 | 2012-03-30 | 7.929 | 23,664,093 | +230,923 | 0.07% | 187,638,734 |
| 2012-04-02 | 2012-03-29 | 7.803 | 23,433,170 | +11,842 | 0.07% | 182,839,512 |
| 2012-03-30 | 2012-03-28 | 7.955 | 23,421,328 | +86,843 | 0.07% | 186,307,122 |
| 2012-03-29 | 2012-03-27 | 8.031 | 23,334,485 | +1,184 | 0.07% | 187,389,726 |
| 2012-03-28 | 2012-03-26 | 7.853 | 23,333,301 | +17,764 | 0.07% | 183,242,484 |
| 2012-03-27 | 2012-03-23 | 8.005 | 23,315,537 | -19,343 | 0.07% | 186,646,908 |
| 2012-03-26 | 2012-03-22 | 8.107 | 23,334,880 | -1,973 | 0.07% | 189,166,332 |
| 2012-03-23 | 2012-03-21 | 8.132 | 23,336,853 | -4,342 | 0.07% | 189,773,522 |
| 2012-03-22 | 2012-03-20 | 8.183 | 23,341,195 | +394 | 0.07% | 190,991,440 |
| 2012-03-20 | 2012-03-16 | 8.385 | 23,340,801 | +90,791 | 0.07% | 195,718,574 |
| 2012-03-19 | 2012-03-15 | 8.411 | 23,250,010 | +35,921 | 0.07% | 195,546,263 |
| 2012-03-16 | 2012-03-14 | 8.487 | 23,214,089 | -36,316 | 0.07% | 197,008,401 |
| 2012-03-15 | 2012-03-13 | 8.436 | 23,250,405 | -9,474 | 0.07% | 196,138,590 |
| 2012-03-14 | 2012-03-12 | 8.309 | 23,259,879 | -21,711 | 0.07% | 193,272,288 |
| 2012-03-13 | 2012-03-09 | 8.284 | 23,281,590 | +99,870 | 0.07% | 192,862,896 |
| 2012-03-12 | 2012-03-08 | 8.233 | 23,181,720 | +30,789 | 0.07% | 190,861,051 |
| 2012-03-09 | 2012-03-07 | 8.081 | 23,150,931 | +13,816 | 0.07% | 187,088,648 |
| 2012-03-08 | 2012-03-06 | 8.183 | 23,137,115 | -302,766 | 0.07% | 189,321,537 |
| 2012-03-07 | 2012-03-05 | 8.360 | 23,439,881 | +384,872 | 0.07% | 195,955,581 |
| 2012-03-06 | 2012-03-02 | 8.512 | 23,055,009 | +106,146 | 0.07% | 196,242,409 |
| 2012-03-05 | 2012-03-01 | 8.411 | 22,948,863 | -7,895 | 0.07% | 193,013,440 |
| 2012-03-02 | 2012-02-29 | 8.563 | 22,956,758 | +78,948 | 0.07% | 196,569,236 |
| 2012-03-01 | 2012-02-28 | 8.512 | 22,877,810 | -11,842 | 0.07% | 194,734,105 |
| 2012-02-29 | 2012-02-27 | 8.335 | 22,889,652 | -28,026 | 0.07% | 190,775,843 |
| 2012-02-27 | 2012-02-23 | 8.487 | 22,917,678 | +1,973 | 0.07% | 194,492,883 |
| 2012-02-24 | 2012-02-22 | 8.588 | 22,915,705 | -103,422 | 0.07% | 196,798,242 |
| 2012-02-23 | 2012-02-21 | 8.563 | 23,019,127 | +27,632 | 0.07% | 197,103,276 |
| 2012-02-22 | 2012-02-20 | 8.487 | 22,991,495 | +111,317 | 0.07% | 195,119,337 |
| 2012-02-21 | 2012-02-17 | 8.487 | 22,880,178 | -15,790 | 0.07% | 194,174,636 |
| 2012-02-20 | 2012-02-16 | 8.385 | 22,895,968 | -50,526 | 0.07% | 191,988,536 |
| 2012-02-17 | 2012-02-15 | 8.512 | 22,946,494 | +2,368 | 0.07% | 195,318,738 |
| 2012-02-16 | 2012-02-14 | 8.309 | 22,944,126 | +3,947 | 0.07% | 190,648,616 |
| 2012-02-15 | 2012-02-13 | 8.309 | 22,940,179 | -7,105 | 0.07% | 190,615,819 |
| 2012-02-14 | 2012-02-10 | 8.284 | 22,947,284 | +19,737 | 0.07% | 190,093,531 |
| 2012-02-13 | 2012-02-09 | 8.512 | 22,927,547 | +39,474 | 0.07% | 195,157,463 |
| 2012-02-10 | 2012-02-08 | 8.537 | 22,888,073 | -23,684 | 0.07% | 195,401,289 |
| 2012-02-09 | 2012-02-07 | 8.487 | 22,911,757 | -1,579 | 0.07% | 194,442,634 |
| 2012-02-08 | 2012-02-06 | 8.588 | 22,913,336 | -704,217 | 0.07% | 196,777,897 |
| 2012-02-07 | 2012-02-03 | 8.588 | 23,617,553 | +225,002 | 0.07% | 202,825,657 |
| 2012-02-06 | 2012-02-02 | 8.588 | 23,392,551 | -87,238 | 0.07% | 200,893,357 |
| 2012-02-03 | 2012-02-01 | 8.385 | 23,479,789 | -180,002 | 0.07% | 196,884,024 |
| 2012-02-02 | 2012-01-31 | 8.436 | 23,659,791 | +169,344 | 0.07% | 199,592,138 |
| 2012-02-01 | 2012-01-30 | 8.309 | 23,490,447 | -19,737 | 0.07% | 195,188,137 |
| 2012-01-31 | 2012-01-27 | 8.537 | 23,510,184 | -226,186 | 0.07% | 200,712,409 |
| 2012-01-30 | 2012-01-26 | 8.487 | 23,736,370 | -193,818 | 0.07% | 201,440,784 |
| 2012-01-27 | 2012-01-20 | 8.284 | 23,930,188 | +127,501 | 0.07% | 198,235,832 |
| 2012-01-26 | 2012-01-19 | 8.360 | 23,802,687 | -109,343 | 0.07% | 198,988,610 |
| 2012-01-20 | 2012-01-18 | 8.309 | 23,912,030 | -9,079 | 0.07% | 198,691,178 |
| 2012-01-19 | 2012-01-17 | 8.335 | 23,921,109 | -538,821 | 0.07% | 199,372,613 |
| 2012-01-18 | 2012-01-16 | 8.005 | 24,459,930 | +166,581 | 0.07% | 195,808,070 |
| 2012-01-17 | 2012-01-13 | 8.031 | 24,293,349 | -338,687 | 0.07% | 195,089,971 |
| 2012-01-16 | 2012-01-12 | 7.803 | 24,632,036 | -516,321 | 0.07% | 192,193,777 |
| 2012-01-13 | 2012-01-11 | 7.701 | 25,148,357 | -436,978 | 0.08% | 193,674,077 |
| 2012-01-12 | 2012-01-10 | 7.575 | 25,585,335 | -82,501 | 0.08% | 193,798,580 |
| 2012-01-11 | 2012-01-09 | 7.473 | 25,667,836 | -61,579 | 0.08% | 191,822,508 |
| 2012-01-10 | 2012-01-06 | 7.245 | 25,729,415 | +48,158 | 0.08% | 186,416,452 |
| 2012-01-09 | 2012-01-05 | 7.397 | 25,681,257 | -15,789 | 0.08% | 189,971,050 |
| 2012-01-06 | 2012-01-04 | 7.347 | 25,697,046 | -15,790 | 0.08% | 188,785,873 |
| 2012-01-05 | 2012-01-03 | 7.423 | 25,712,836 | -13,026 | 0.08% | 190,856,034 |
| 2012-01-04 | 2011-12-30 | 7.245 | 25,725,862 | -18,553 | 0.08% | 186,390,710 |
| 2012-01-03 | 2011-12-29 | 7.245 | 25,744,415 | -3,948 | 0.08% | 186,525,131 |
| 2011-12-30 | 2011-12-28 | 7.245 | 25,748,363 | -9,473 | 0.08% | 186,553,736 |
| 2011-12-29 | 2011-12-23 | 7.397 | 25,757,836 | -90,791 | 0.08% | 190,537,525 |
| 2011-12-28 | 2011-12-22 | 7.271 | 25,848,627 | -6,990,460 | 0.08% | 187,935,001 |
| 2011-12-23 | 2011-12-21 | 7.271 | 32,839,087 | -52,500 | 0.10% | 238,759,832 |
| 2011-12-22 | 2011-12-20 | 7.169 | 32,891,587 | -4,085,564 | 0.10% | 235,808,555 |
| 2011-12-21 | 2011-12-19 | 7.119 | 36,977,151 | -16,580 | 0.11% | 263,225,561 |
| 2011-12-20 | 2011-12-16 | 7.245 | 36,993,731 | -3,947 | 0.11% | 268,029,417 |
| 2011-12-19 | 2011-12-15 | 6.992 | 36,997,678 | -80,922 | 0.11% | 258,685,356 |
| 2011-12-16 | 2011-12-14 | 7.119 | 37,078,600 | +2,369 | 0.11% | 263,947,736 |
| 2011-12-15 | 2011-12-13 | 7.093 | 37,076,231 | +789 | 0.11% | 262,991,616 |
| 2011-12-14 | 2011-12-12 | 7.169 | 37,075,442 | +205,265 | 0.11% | 265,803,727 |
| 2011-12-13 | 2011-12-09 | 7.093 | 36,870,177 | +37,501 | 0.11% | 261,530,020 |
| 2011-12-12 | 2011-12-08 | 7.296 | 36,832,676 | -354,872 | 0.11% | 268,728,702 |
| 2011-12-09 | 2011-12-07 | 7.245 | 37,187,548 | -158,686 | 0.11% | 269,433,672 |
| 2011-12-08 | 2011-12-06 | 6.992 | 37,346,234 | -7,105 | 0.11% | 261,122,437 |
| 2011-12-07 | 2011-12-05 | 7.119 | 37,353,339 | -78,948 | 0.11% | 265,903,493 |
| 2011-12-06 | 2011-12-02 | 7.043 | 37,432,287 | -26,448 | 0.11% | 263,620,665 |
| 2011-12-05 | 2011-12-01 | 6.739 | 37,458,735 | -124,343 | 0.11% | 252,419,579 |
| 2011-12-02 | 2011-11-30 | 6.105 | 37,583,078 | +77,369 | 0.11% | 229,455,082 |
| 2011-12-01 | 2011-11-29 | 6.207 | 37,505,709 | -23,684 | 0.11% | 232,783,266 |
| 2011-11-30 | 2011-11-28 | 6.131 | 37,529,393 | -1,185 | 0.11% | 230,078,056 |
| 2011-11-29 | 2011-11-25 | 5.979 | 37,530,578 | -19,737 | 0.11% | 224,380,726 |
| 2011-11-28 | 2011-11-24 | 6.055 | 37,550,315 | +82,501 | 0.11% | 227,352,524 |
| 2011-11-25 | 2011-11-23 | 6.029 | 37,467,814 | +60,395 | 0.11% | 225,903,836 |
| 2011-11-24 | 2011-11-22 | 6.207 | 37,407,419 | +1,579 | 0.11% | 232,173,219 |
| 2011-11-23 | 2011-11-21 | 6.333 | 37,405,840 | +136,581 | 0.11% | 236,901,447 |
| 2011-11-22 | 2011-11-18 | 6.485 | 37,269,259 | +107,764 | 0.11% | 241,701,317 |
| 2011-11-21 | 2011-11-17 | 6.688 | 37,161,495 | +278,292 | 0.11% | 248,533,764 |
| 2011-11-18 | 2011-11-16 | 6.865 | 36,883,203 | +88,027 | 0.11% | 253,213,125 |
| 2011-11-17 | 2011-11-15 | 7.017 | 36,795,176 | +151,699 | 0.11% | 258,201,611 |
| 2011-11-16 | 2011-11-14 | 6.992 | 36,643,477 | -51,711 | 0.11% | 256,208,806 |
| 2011-11-15 | 2011-11-11 | 6.840 | 36,695,188 | +27,671 | 0.11% | 250,992,749 |
| 2011-11-14 | 2011-11-10 | 6.789 | 36,667,517 | +147,633 | 0.11% | 248,945,677 |
| 2011-11-11 | 2011-11-09 | 7.220 | 36,519,884 | +9,869 | 0.11% | 263,671,107 |
| 2011-11-10 | 2011-11-08 | 6.941 | 36,510,015 | -58,422 | 0.11% | 253,425,824 |
| 2011-11-09 | 2011-11-07 | 6.865 | 36,568,437 | +33,553 | 0.11% | 251,052,172 |
| 2011-11-08 | 2011-11-04 | 6.992 | 36,534,884 | +394,148 | 0.11% | 255,449,530 |
| 2011-11-07 | 2011-11-03 | 6.840 | 36,140,736 | +67,935 | 0.11% | 247,200,332 |
| 2011-11-04 | 2011-11-02 | 6.941 | 36,072,801 | +794,613 | 0.11% | 250,391,005 |
| 2011-11-03 | 2011-11-01 | 6.967 | 35,278,188 | +29,605 | 0.11% | 245,769,088 |
| 2011-11-02 | 2011-10-31 | 7.144 | 35,248,583 | +33,948 | 0.11% | 251,813,532 |
| 2011-11-01 | 2011-10-28 | 7.220 | 35,214,635 | +10,747,600 | 0.11% | 254,247,297 |
| 2011-10-31 | 2011-10-27 | 7.245 | 24,467,035 | +59,606 | 0.07% | 177,270,174 |
| 2011-10-28 | 2011-10-26 | 7.220 | 24,407,429 | -51,711 | 0.07% | 176,219,997 |
| 2011-10-27 | 2011-10-25 | 7.144 | 24,459,140 | +46,579 | 0.07% | 174,734,469 |
| 2011-10-26 | 2011-10-24 | 7.119 | 24,412,561 | -93,948 | 0.07% | 173,783,266 |
| 2011-10-25 | 2011-10-21 | 6.713 | 24,506,509 | +5,921 | 0.07% | 164,518,832 |
| 2011-10-24 | 2011-10-20 | 6.663 | 24,500,588 | -395 | 0.07% | 163,237,731 |
| 2011-10-21 | 2011-10-19 | 6.764 | 24,500,983 | -81,316 | 0.07% | 165,723,106 |
| 2011-10-20 | 2011-10-18 | 6.612 | 24,582,299 | +87,632 | 0.07% | 162,536,648 |
| 2011-10-19 | 2011-10-17 | 6.941 | 24,494,667 | -4,342 | 0.07% | 170,024,065 |
| 2011-10-18 | 2011-10-14 | 6.789 | 24,499,009 | -5,921 | 0.07% | 166,330,390 |
| 2011-10-17 | 2011-10-13 | 6.992 | 24,504,930 | +7,895 | 0.07% | 171,336,875 |
| 2011-10-14 | 2011-10-12 | 6.815 | 24,497,035 | +77,369 | 0.07% | 166,937,573 |
| 2011-10-13 | 2011-10-11 | 6.713 | 24,419,666 | -48,987 | 0.07% | 163,935,831 |
| 2011-10-12 | 2011-10-10 | 6.232 | 24,468,653 | +37,500 | 0.07% | 152,487,226 |
| 2011-10-11 | 2011-10-07 | 6.105 | 24,431,153 | +166,186 | 0.07% | 149,158,944 |
| 2011-10-10 | 2011-10-06 | 5.852 | 24,264,967 | +36,316 | 0.07% | 141,997,265 |
| 2011-10-07 | 2011-10-04 | 5.599 | 24,228,651 | +559,347 | 0.07% | 135,646,878 |
| 2011-10-06 | 2011-10-03 | 5.801 | 23,669,304 | +76,975 | 0.07% | 137,312,244 |
| 2011-10-04 | 2011-09-30 | 6.207 | 23,592,329 | +654,085 | 0.07% | 146,428,359 |
| 2011-10-03 | 2011-09-28 | 6.511 | 22,938,244 | +41,053 | 0.07% | 149,341,870 |
| 2011-09-30 | 2011-09-27 | 6.713 | 22,897,191 | -53,290 | 0.07% | 153,715,044 |
| 2011-09-28 | 2011-09-26 | 6.333 | 22,950,481 | -65,133 | 0.07% | 145,351,693 |
| 2011-09-27 | 2011-09-23 | 6.435 | 23,015,614 | +126,317 | 0.07% | 148,096,425 |
| 2011-09-26 | 2011-09-22 | 6.637 | 22,889,297 | +181,186 | 0.07% | 151,922,479 |
| 2011-09-23 | 2011-09-21 | 7.093 | 22,708,111 | +122,370 | 0.07% | 161,074,701 |
| 2011-09-22 | 2011-09-20 | 7.195 | 22,585,741 | +44,211 | 0.07% | 162,495,365 |
| 2011-09-21 | 2011-09-19 | 7.144 | 22,541,530 | +155,922 | 0.07% | 161,035,191 |
| 2011-09-20 | 2011-09-16 | 7.397 | 22,385,608 | +28,422 | 0.07% | 165,592,262 |
| 2011-09-19 | 2011-09-15 | 7.321 | 22,357,186 | +23,289 | 0.07% | 163,682,887 |
| 2011-09-16 | 2011-09-14 | 7.347 | 22,333,897 | +78,948 | 0.07% | 164,078,169 |
| 2011-09-15 | 2011-09-12 | 7.347 | 22,254,949 | +333,556 | 0.07% | 163,498,170 |
| 2011-09-14 | 2011-09-09 | 7.625 | 21,921,393 | +106,185 | 0.07% | 167,156,372 |
| 2011-09-12 | 2011-09-08 | 7.651 | 21,815,208 | +102,633 | 0.07% | 166,899,331 |
| 2011-09-09 | 2011-09-07 | 7.727 | 21,712,575 | -7,895 | 0.07% | 167,764,267 |
| 2011-09-08 | 2011-09-06 | 7.625 | 21,720,470 | +83,290 | 0.07% | 165,624,282 |
| 2011-09-07 | 2011-09-05 | 7.625 | 21,637,180 | +129,081 | 0.07% | 164,989,174 |
| 2011-09-06 | 2011-09-02 | 7.828 | 21,508,099 | +84,869 | 0.07% | 168,363,831 |
| 2011-09-05 | 2011-09-01 | 8.005 | 21,423,230 | -25,658 | 0.06% | 171,498,500 |
| 2011-09-02 | 2011-08-31 | 8.157 | 21,448,888 | -59,211 | 0.06% | 174,964,100 |
| 2011-09-01 | 2011-08-30 | 8.031 | 21,508,099 | +293,489 | 0.07% | 172,722,765 |
| 2011-08-31 | 2011-08-29 | 7.853 | 21,214,610 | -27,237 | 0.06% | 166,603,853 |
| 2011-08-30 | 2011-08-26 | 7.651 | 21,241,847 | -3,158 | 0.06% | 162,512,778 |
| 2011-08-29 | 2011-08-25 | 7.676 | 21,245,005 | +20,921 | 0.06% | 163,075,140 |
| 2011-08-26 | 2011-08-24 | 7.625 | 21,224,084 | +30,395 | 0.06% | 161,839,208 |
| 2011-08-25 | 2011-08-23 | 7.803 | 21,193,689 | +189,871 | 0.06% | 165,365,751 |
| 2011-08-24 | 2011-08-22 | 7.701 | 21,003,818 | +110,132 | 0.06% | 161,755,898 |
| 2011-08-23 | 2011-08-19 | 7.651 | 20,893,686 | +138,949 | 0.06% | 159,849,139 |
| 2011-08-22 | 2011-08-18 | 7.929 | 20,754,737 | +159,870 | 0.06% | 164,569,696 |
| 2011-08-19 | 2011-08-17 | 7.980 | 20,594,867 | +11,842 | 0.06% | 164,345,508 |
| 2011-08-18 | 2011-08-16 | 7.980 | 20,583,025 | +109,738 | 0.06% | 164,251,010 |
| 2011-08-17 | 2011-08-15 | 7.955 | 20,473,287 | +18,947 | 0.06% | 162,856,657 |
| 2011-08-16 | 2011-08-12 | 7.651 | 20,454,340 | +55,264 | 0.06% | 156,487,880 |
| 2011-08-15 | 2011-08-11 | 7.727 | 20,399,076 | -18,948 | 0.06% | 157,615,393 |
| 2011-08-12 | 2011-08-10 | 7.625 | 20,418,024 | +90,003 | 0.06% | 155,692,789 |
| 2011-08-11 | 2011-08-09 | 7.549 | 20,328,021 | +243,160 | 0.06% | 153,461,578 |
| 2011-08-10 | 2011-08-08 | 8.132 | 20,084,861 | +231,713 | 0.06% | 163,328,569 |
| 2011-08-09 | 2011-08-05 | 8.436 | 19,853,148 | +374,016 | 0.06% | 167,479,597 |
| 2011-08-08 | 2011-08-04 | 8.740 | 19,479,132 | +123,949 | 0.06% | 170,246,028 |
| 2011-08-05 | 2011-08-03 | 8.816 | 19,355,183 | +123,948 | 0.06% | 170,633,704 |
| 2011-08-04 | 2011-08-02 | 9.019 | 19,231,235 | +58,027 | 0.06% | 173,438,483 |
| 2011-08-03 | 2011-08-01 | 9.196 | 19,173,208 | -50,527 | 0.06% | 176,315,179 |
| 2011-08-02 | 2011-07-29 | 9.095 | 19,223,735 | +38,290 | 0.06% | 174,831,834 |
| 2011-08-01 | 2011-07-28 | 9.221 | 19,185,445 | +9,079 | 0.06% | 176,913,736 |
| 2011-07-29 | 2011-07-27 | 9.272 | 19,176,366 | +10,658 | 0.06% | 177,801,610 |
| 2011-07-28 | 2011-07-26 | 9.221 | 19,165,708 | -29,605 | 0.06% | 176,731,736 |
| 2011-07-27 | 2011-07-25 | 8.943 | 19,195,313 | +22,895 | 0.06% | 171,655,687 |
| 2011-07-26 | 2011-07-22 | 9.095 | 19,172,418 | -6,711 | 0.06% | 174,365,127 |
| 2011-07-25 | 2011-07-21 | 8.892 | 19,179,129 | +360,004 | 0.06% | 170,539,227 |
| 2011-07-22 | 2011-07-20 | 8.968 | 18,819,125 | +682,901 | 0.06% | 168,768,342 |
| 2011-07-21 | 2011-07-19 | 8.943 | 18,136,224 | -160,265 | 0.05% | 162,184,696 |
| 2011-07-20 | 2011-07-18 | 8.917 | 18,296,489 | +1,974 | 0.06% | 163,154,372 |
| 2011-07-19 | 2011-07-15 | 8.917 | 18,294,515 | +71,448 | 0.06% | 163,136,769 |
| 2011-07-18 | 2011-07-14 | 8.993 | 18,223,067 | +69,000 | 0.06% | 163,884,590 |
| 2011-07-15 | 2011-07-13 | 9.095 | 18,154,067 | -5,921 | 0.05% | 165,103,651 |
| 2011-07-14 | 2011-07-12 | 8.892 | 18,159,988 | +171,318 | 0.06% | 161,477,110 |
| 2011-07-13 | 2011-07-11 | 9.196 | 17,988,670 | +117,593 | 0.05% | 165,422,269 |
| 2011-07-12 | 2011-07-08 | 9.449 | 17,871,077 | +24,474 | 0.05% | 168,868,191 |
| 2011-07-11 | 2011-07-07 | 9.424 | 17,846,603 | -6,277 | 0.05% | 168,184,821 |
| 2011-07-08 | 2011-07-06 | 9.424 | 17,852,880 | +662,375 | 0.05% | 168,243,975 |
| 2011-07-07 | 2011-07-05 | 9.779 | 17,190,505 | +189,081 | 0.05% | 168,098,653 |
| 2011-07-06 | 2011-07-04 | 9.804 | 17,001,424 | -38,290 | 0.05% | 166,680,409 |
| 2011-07-05 | 2011-06-30 | 9.601 | 17,039,714 | +88,422 | 0.05% | 163,602,451 |
| 2011-07-04 | 2011-06-29 | 9.525 | 16,951,292 | +15,789 | 0.05% | 161,465,203 |
| 2011-06-30 | 2011-06-28 | 9.677 | 16,935,503 | +44,606 | 0.05% | 163,888,982 |
| 2011-06-29 | 2011-06-27 | 9.703 | 16,890,897 | +120,396 | 0.05% | 163,885,217 |
| 2011-06-28 | 2011-06-24 | 9.753 | 16,770,501 | -3,948 | 0.05% | 163,566,763 |
| 2011-06-27 | 2011-06-23 | 9.475 | 16,774,449 | -63,158 | 0.05% | 158,930,833 |
| 2011-06-24 | 2011-06-22 | 9.525 | 16,837,607 | +165,317 | 0.05% | 160,382,326 |
| 2011-06-23 | 2011-06-21 | 9.551 | 16,672,290 | +37,106 | 0.05% | 159,230,002 |
| 2011-06-22 | 2011-06-20 | 9.627 | 16,635,184 | +32,053 | 0.05% | 160,139,880 |
| 2011-06-21 | 2011-06-17 | 9.677 | 16,603,131 | +15,789 | 0.05% | 160,672,537 |
| 2011-06-20 | 2011-06-16 | 9.703 | 16,587,342 | +79,738 | 0.05% | 160,939,952 |
| 2011-06-17 | 2011-06-15 | 9.855 | 16,507,604 | +237,239 | 0.05% | 162,675,420 |
| 2011-06-16 | 2011-06-14 | 9.981 | 16,270,365 | +1,974 | 0.05% | 162,398,424 |
| 2011-06-15 | 2011-06-13 | 10.007 | 16,268,391 | +3,947 | 0.05% | 162,790,850 |
| 2011-06-14 | 2011-06-10 | 9.905 | 16,264,444 | +197,765 | 0.05% | 161,103,239 |
| 2011-06-13 | 2011-06-09 | 9.956 | 16,066,679 | +43,027 | 0.05% | 159,958,367 |
| 2011-06-10 | 2011-06-08 | 10.083 | 16,023,652 | +68,685 | 0.05% | 161,559,638 |
| 2011-06-09 | 2011-06-07 | 10.260 | 15,954,967 | -342,635 | 0.05% | 163,696,437 |
| 2011-06-08 | 2011-06-03 | 10.235 | 16,297,602 | +324,279 | 0.05% | 166,798,971 |
| 2011-06-07 | 2011-06-02 | 10.361 | 15,973,323 | +88,027 | 0.05% | 165,503,383 |
| 2011-06-03 | 2011-06-01 | 11.381 | 15,885,296 | +11,448 | 0.05% | 180,794,482 |
| 2011-06-02 | 2011-05-31 | 11.381 | 15,873,848 | +665,012 | 0.05% | 180,664,190 |
| 2011-06-01 | 2011-05-30 | 11.223 | 15,208,836 | +9,846 | 0.05% | 170,685,841 |
| 2011-05-31 | 2011-05-27 | 11.170 | 15,198,990 | -14,769 | 0.05% | 169,772,634 |
| 2011-05-30 | 2011-05-26 | 11.091 | 15,213,759 | +379 | 0.05% | 168,732,372 |
| 2011-05-27 | 2011-05-25 | 11.064 | 15,213,380 | +7,195 | 0.05% | 168,326,435 |
| 2011-05-26 | 2011-05-24 | 11.064 | 15,206,185 | +18,935 | 0.05% | 168,246,827 |
| 2011-05-25 | 2011-05-23 | 11.038 | 15,187,250 | +10,224 | 0.05% | 167,636,279 |
| 2011-05-24 | 2011-05-20 | 11.276 | 15,177,026 | -8,331 | 0.05% | 171,130,391 |
| 2011-05-23 | 2011-05-19 | 11.223 | 15,185,357 | +7,574 | 0.05% | 170,422,341 |
| 2011-05-20 | 2011-05-18 | 11.170 | 15,177,783 | -2,651 | 0.05% | 169,535,752 |
| 2011-05-19 | 2011-05-17 | 11.091 | 15,180,434 | -1,893 | 0.05% | 168,362,772 |
| 2011-05-17 | 2011-05-13 | 11.196 | 15,182,327 | +23,782 | 0.05% | 169,987,422 |
| 2011-05-13 | 2011-05-11 | 11.249 | 15,158,545 | -3,787 | 0.05% | 170,521,721 |
| 2011-05-11 | 2011-05-06 | 11.249 | 15,162,332 | +11,360 | 0.05% | 170,564,321 |
| 2011-05-09 | 2011-05-05 | 11.196 | 15,150,972 | +3,787 | 0.05% | 169,636,359 |
| 2011-05-06 | 2011-05-04 | 11.144 | 15,147,185 | -22,721 | 0.05% | 168,793,987 |
| 2011-05-04 | 2011-04-29 | 11.328 | 15,169,906 | +38,626 | 0.05% | 171,851,280 |
| 2011-05-03 | 2011-04-28 | 11.460 | 15,131,280 | +24,616 | 0.05% | 173,411,537 |
| 2011-04-29 | 2011-04-27 | 11.540 | 15,106,664 | +12,878 | 0.05% | 174,326,173 |
| 2011-04-28 | 2011-04-26 | 11.566 | 15,093,786 | -29,538 | 0.05% | 174,576,141 |
| 2011-04-27 | 2011-04-21 | 11.645 | 15,123,324 | -4,166 | 0.05% | 176,115,847 |
| 2011-04-26 | 2011-04-20 | 11.540 | 15,127,490 | +22,722 | 0.05% | 174,566,499 |
| 2011-04-21 | 2011-04-19 | 11.328 | 15,104,768 | +1,514 | 0.05% | 171,113,369 |
| 2011-04-20 | 2011-04-18 | 11.513 | 15,103,254 | -11,360 | 0.05% | 173,887,997 |
| 2011-04-19 | 2011-04-15 | 11.566 | 15,114,614 | +10,565 | 0.05% | 174,817,039 |
| 2011-04-18 | 2011-04-14 | 11.513 | 15,104,049 | -20,828 | 0.05% | 173,897,150 |
| 2011-04-15 | 2011-04-13 | 11.645 | 15,124,877 | -15,526 | 0.05% | 176,133,932 |
| 2011-04-14 | 2011-04-12 | 11.513 | 15,140,403 | -168,519 | 0.05% | 174,315,704 |
| 2011-04-13 | 2011-04-11 | 11.777 | 15,308,922 | -3,029 | 0.05% | 180,298,477 |
| 2011-04-12 | 2011-04-08 | 11.751 | 15,311,951 | +595,684 | 0.05% | 179,929,814 |
| 2011-04-11 | 2011-04-07 | 11.725 | 14,716,267 | +11,361 | 0.05% | 172,541,361 |
| 2011-04-08 | 2011-04-06 | 11.804 | 14,704,906 | -284,020 | 0.05% | 173,573,078 |
| 2011-04-07 | 2011-04-04 | 11.672 | 14,988,926 | +22,721 | 0.05% | 174,946,547 |
| 2011-04-06 | 2011-04-01 | 11.540 | 14,966,205 | -125,726 | 0.05% | 172,705,320 |
| 2011-04-04 | 2011-03-31 | 11.434 | 15,091,931 | +5,681 | 0.05% | 172,562,052 |
| 2011-04-01 | 2011-03-30 | 11.328 | 15,086,250 | -34,083 | 0.05% | 170,903,589 |
| 2011-03-31 | 2011-03-29 | 11.223 | 15,120,333 | -7,573 | 0.05% | 169,692,589 |
| 2011-03-30 | 2011-03-28 | 11.276 | 15,127,906 | -4,545 | 0.05% | 170,576,533 |
| 2011-03-29 | 2011-03-25 | 11.276 | 15,132,451 | -211,311 | 0.05% | 170,627,780 |
| 2011-03-28 | 2011-03-24 | 10.985 | 15,343,762 | -59,833 | 0.05% | 168,553,500 |
| 2011-03-25 | 2011-03-23 | 10.906 | 15,403,595 | +12,421 | 0.05% | 167,990,504 |
| 2011-03-24 | 2011-03-22 | 10.906 | 15,391,174 | +3,711 | 0.05% | 167,855,041 |
| 2011-03-23 | 2011-03-21 | 10.827 | 15,387,463 | +20,828 | 0.05% | 166,595,577 |
| 2011-03-22 | 2011-03-18 | 10.747 | 15,366,635 | -27,266 | 0.05% | 165,152,737 |
| 2011-03-21 | 2011-03-17 | 10.642 | 15,393,901 | +64,000 | 0.05% | 163,819,775 |
| 2011-03-18 | 2011-03-16 | 10.774 | 15,329,901 | -3,787 | 0.05% | 165,162,749 |
| 2011-03-17 | 2011-03-15 | 10.774 | 15,333,688 | -31,659 | 0.05% | 165,203,550 |
| 2011-03-16 | 2011-03-14 | 11.012 | 15,365,347 | +26,508 | 0.05% | 169,196,361 |
| 2011-03-15 | 2011-03-11 | 10.959 | 15,338,839 | -5,680 | 0.05% | 168,094,373 |
| 2011-03-14 | 2011-03-10 | 11.170 | 15,344,519 | -379 | 0.05% | 171,398,192 |
| 2011-03-11 | 2011-03-09 | 11.196 | 15,344,898 | -61,537 | 0.05% | 171,807,632 |
| 2011-03-10 | 2011-03-08 | 11.091 | 15,406,435 | -9,089 | 0.05% | 170,869,298 |
| 2011-03-09 | 2011-03-07 | 11.012 | 15,415,524 | -43,550 | 0.05% | 169,748,887 |
| 2011-03-08 | 2011-03-04 | 11.038 | 15,459,074 | -3,787 | 0.05% | 170,636,662 |
| 2011-03-07 | 2011-03-03 | 10.906 | 15,462,861 | -190,482 | 0.05% | 168,636,855 |
| 2011-03-04 | 2011-03-02 | 10.827 | 15,653,343 | -57,940 | 0.05% | 169,474,183 |
| 2011-03-03 | 2011-03-01 | 10.880 | 15,711,283 | -87,100 | 0.05% | 170,931,246 |
| 2011-03-02 | 2011-02-28 | 10.853 | 15,798,383 | -17,041 | 0.05% | 171,461,670 |
| 2011-03-01 | 2011-02-25 | 10.615 | 15,815,424 | -3,408 | 0.05% | 167,887,933 |
| 2011-02-28 | 2011-02-24 | 10.431 | 15,818,832 | -12,337 | 0.05% | 165,000,059 |
| 2011-02-25 | 2011-02-23 | 10.563 | 15,831,169 | -37,869 | 0.05% | 167,218,979 |
| 2011-02-24 | 2011-02-22 | 10.615 | 15,869,038 | +76,496 | 0.05% | 168,457,070 |
| 2011-02-23 | 2011-02-21 | 10.853 | 15,792,542 | -54,153 | 0.05% | 171,398,277 |
| 2011-02-22 | 2011-02-18 | 10.906 | 15,846,695 | -66,271 | 0.05% | 172,822,921 |
| 2011-02-21 | 2011-02-17 | 10.695 | 15,912,966 | +757 | 0.05% | 170,184,008 |
| 2011-02-18 | 2011-02-16 | 10.615 | 15,912,209 | +16,662 | 0.05% | 168,915,350 |
| 2011-02-16 | 2011-02-14 | 10.536 | 15,895,547 | +26,509 | 0.05% | 167,479,233 |
| 2011-02-15 | 2011-02-11 | 10.299 | 15,869,038 | +46,200 | 0.05% | 163,428,501 |
| 2011-02-14 | 2011-02-10 | 10.325 | 15,822,838 | +155,265 | 0.05% | 163,370,534 |
| 2011-02-11 | 2011-02-09 | 10.457 | 15,667,573 | +172,267 | 0.05% | 163,836,063 |
| 2011-02-10 | 2011-02-08 | 10.668 | 15,495,306 | +195,785 | 0.05% | 165,308,091 |
| 2011-02-09 | 2011-02-07 | 10.668 | 15,299,521 | +13,632 | 0.05% | 163,219,404 |
| 2011-02-08 | 2011-02-02 | 10.827 | 15,285,889 | +75,360 | 0.05% | 165,495,865 |
| 2011-02-07 | 2011-01-31 | 10.695 | 15,210,529 | +202,980 | 0.05% | 162,671,672 |
| 2011-02-01 | 2011-01-28 | 10.695 | 15,007,549 | -379 | 0.05% | 160,500,867 |
| 2011-01-31 | 2011-01-27 | 10.721 | 15,007,928 | +68,544 | 0.05% | 160,901,229 |
| 2011-01-28 | 2011-01-26 | 10.827 | 14,939,384 | -3,787 | 0.05% | 161,744,357 |
| 2011-01-27 | 2011-01-25 | 10.800 | 14,943,171 | +9,770 | 0.05% | 161,390,759 |
| 2011-01-26 | 2011-01-24 | 10.853 | 14,933,401 | +60,591 | 0.05% | 162,073,921 |
| 2011-01-25 | 2011-01-21 | 11.012 | 14,872,810 | +32,189 | 0.05% | 163,772,762 |
| 2011-01-24 | 2011-01-20 | 11.038 | 14,840,621 | +51,502 | 0.05% | 163,810,202 |
| 2011-01-21 | 2011-01-19 | 11.328 | 14,789,119 | -1,136 | 0.05% | 167,537,560 |
| 2011-01-19 | 2011-01-17 | 11.196 | 14,790,255 | -34,840 | 0.05% | 165,597,627 |
| 2011-01-18 | 2011-01-14 | 11.355 | 14,825,095 | +26,509 | 0.05% | 168,336,592 |
| 2011-01-17 | 2011-01-13 | 11.302 | 14,798,586 | +68,165 | 0.05% | 167,254,026 |
| 2011-01-14 | 2011-01-12 | 11.170 | 14,730,421 | -8,976 | 0.05% | 164,538,721 |
| 2011-01-12 | 2011-01-10 | 10.906 | 14,739,397 | -24,993 | 0.05% | 160,746,808 |
| 2011-01-11 | 2011-01-07 | 10.932 | 14,764,390 | -4,923 | 0.05% | 161,409,257 |
| 2011-01-10 | 2011-01-06 | 10.985 | 14,769,313 | -24,237 | 0.05% | 162,243,092 |
| 2011-01-07 | 2011-01-05 | 10.959 | 14,793,550 | -21,585 | 0.05% | 162,118,692 |
| 2011-01-06 | 2011-01-04 | 11.038 | 14,815,135 | +15,526 | 0.05% | 163,528,888 |
| 2011-01-05 | 2011-01-03 | 10.959 | 14,799,609 | -151,856 | 0.05% | 162,185,091 |
| 2011-01-04 | 2010-12-31 | 10.827 | 14,951,465 | +17,799 | 0.05% | 161,875,154 |
| 2011-01-03 | 2010-12-29 | 10.747 | 14,933,666 | +193,175 | 0.05% | 160,499,407 |
| 2010-12-30 | 2010-12-28 | 10.563 | 14,740,491 | +84,449 | 0.05% | 155,698,537 |
| 2010-12-29 | 2010-12-24 | 10.642 | 14,656,042 | +135,951 | 0.05% | 155,967,581 |
| 2010-12-28 | 2010-12-22 | 10.800 | 14,520,091 | -33,742 | 0.05% | 156,821,367 |
| 2010-12-23 | 2010-12-21 | 10.880 | 14,553,833 | -67,786 | 0.05% | 158,338,743 |
| 2010-12-22 | 2010-12-20 | 10.721 | 14,621,619 | +40,444 | 0.05% | 156,759,578 |
| 2010-12-21 | 2010-12-17 | 10.721 | 14,581,175 | +8,332 | 0.05% | 156,325,975 |
| 2010-12-20 | 2010-12-16 | 10.721 | 14,572,843 | +162,838 | 0.05% | 156,236,647 |
| 2010-12-17 | 2010-12-15 | 10.827 | 14,410,005 | +50,631 | 0.05% | 156,012,925 |
| 2010-12-16 | 2010-12-14 | 11.144 | 14,359,374 | +5,302 | 0.05% | 160,014,945 |
| 2010-12-15 | 2010-12-13 | 10.985 | 14,354,072 | -23,479 | 0.05% | 157,681,608 |
| 2010-12-14 | 2010-12-10 | 10.853 | 14,377,551 | +9,467 | 0.05% | 156,041,217 |
| 2010-12-13 | 2010-12-09 | 10.853 | 14,368,084 | +1,273,747 | 0.05% | 155,938,470 |
| 2010-12-10 | 2010-12-08 | 10.853 | 13,094,337 | +24,615 | 0.05% | 142,114,348 |
| 2010-12-09 | 2010-12-07 | 11.064 | 13,069,722 | +25,751 | 0.05% | 144,608,214 |
| 2010-12-08 | 2010-12-06 | 10.880 | 13,043,971 | +9,468 | 0.05% | 141,912,167 |
| 2010-12-07 | 2010-12-03 | 11.170 | 13,034,503 | -5,681 | 0.05% | 145,595,326 |
| 2010-12-06 | 2010-12-02 | 11.302 | 13,040,184 | -108,306 | 0.05% | 147,380,518 |
| 2010-12-03 | 2010-12-01 | 11.144 | 13,148,490 | +13,254 | 0.05% | 146,521,353 |
| 2010-12-02 | 2010-11-30 | 10.985 | 13,135,236 | -9,467 | 0.05% | 144,292,514 |
| 2010-12-01 | 2010-11-29 | 11.038 | 13,144,703 | +13,633 | 0.05% | 145,090,724 |
| 2010-11-30 | 2010-11-26 | 10.880 | 13,131,070 | +379 | 0.05% | 142,859,762 |
| 2010-11-29 | 2010-11-25 | 10.985 | 13,130,691 | +26,129 | 0.05% | 144,242,587 |
| 2010-11-26 | 2010-11-24 | 10.906 | 13,104,562 | +204,495 | 0.05% | 142,917,415 |
| 2010-11-25 | 2010-11-23 | 10.827 | 12,900,067 | +18,177 | 0.04% | 139,665,266 |
| 2010-11-24 | 2010-11-22 | 11.276 | 12,881,890 | +165,867 | 0.04% | 145,251,308 |
| 2010-11-23 | 2010-11-19 | 11.408 | 12,716,023 | +41,657 | 0.04% | 145,059,989 |
| 2010-11-22 | 2010-11-18 | 11.540 | 12,674,366 | +27,152 | 0.04% | 146,258,216 |
| 2010-11-19 | 2010-11-17 | 11.355 | 12,647,214 | +124,969 | 0.04% | 143,607,100 |
| 2010-11-18 | 2010-11-16 | 11.698 | 12,522,245 | +15,147 | 0.04% | 146,486,807 |
| 2010-11-17 | 2010-11-15 | 11.857 | 12,507,098 | +6,060 | 0.04% | 148,291,235 |
| 2010-11-16 | 2010-11-12 | 12.041 | 12,501,038 | +83,312 | 0.04% | 150,530,155 |
| 2010-11-15 | 2010-11-11 | 12.332 | 12,417,726 | -71,952 | 0.04% | 153,133,970 |
| 2010-11-12 | 2010-11-10 | 12.253 | 12,489,678 | +77,632 | 0.04% | 153,031,844 |
| 2010-11-11 | 2010-11-09 | 12.622 | 12,412,046 | -20,449 | 0.04% | 156,669,285 |
| 2010-11-10 | 2010-11-08 | 12.860 | 12,432,495 | -7,574 | 0.04% | 159,882,100 |
| 2010-11-09 | 2010-11-05 | 12.807 | 12,440,069 | -35,976 | 0.04% | 159,322,502 |
| 2010-11-08 | 2010-11-04 | 13.769 | 12,476,045 | +20,828 | 0.04% | 171,783,755 |
| 2010-11-05 | 2010-11-03 | 13.659 | 12,455,217 | +592,049 | 0.04% | 170,124,996 |
| 2010-11-04 | 2010-11-02 | 13.356 | 11,863,168 | -59,557 | 0.04% | 158,444,648 |
| 2010-11-03 | 2010-11-01 | 13.191 | 11,922,725 | -102,037 | 0.04% | 157,270,111 |
| 2010-11-02 | 2010-10-29 | 12.778 | 12,024,762 | -6,900 | 0.04% | 153,648,960 |
| 2010-11-01 | 2010-10-28 | 12.833 | 12,031,662 | -13,435 | 0.04% | 154,399,786 |
| 2010-10-29 | 2010-10-27 | 12.557 | 12,045,097 | -65,364 | 0.04% | 151,255,194 |
| 2010-10-28 | 2010-10-26 | 12.668 | 12,110,461 | +18,156 | 0.04% | 153,409,997 |
| 2010-10-27 | 2010-10-25 | 12.475 | 12,092,305 | +6,174 | 0.04% | 150,849,004 |
| 2010-10-26 | 2010-10-22 | 12.392 | 12,086,131 | -19,973 | 0.04% | 149,773,495 |
| 2010-10-25 | 2010-10-21 | 12.640 | 12,106,104 | -76,621 | 0.04% | 153,021,424 |
| 2010-10-22 | 2010-10-20 | 12.420 | 12,182,725 | -39,218 | 0.04% | 151,305,995 |
| 2010-10-21 | 2010-10-19 | 12.668 | 12,221,943 | -82,794 | 0.04% | 154,822,202 |
| 2010-10-20 | 2010-10-18 | 12.447 | 12,304,737 | -14,888 | 0.04% | 153,160,200 |
| 2010-10-19 | 2010-10-15 | 12.585 | 12,319,625 | -216,427 | 0.04% | 155,041,814 |
| 2010-10-18 | 2010-10-14 | 12.365 | 12,536,052 | -140,169 | 0.05% | 155,003,777 |
| 2010-10-15 | 2010-10-13 | 12.007 | 12,676,221 | -252,014 | 0.05% | 152,198,876 |
| 2010-10-14 | 2010-10-12 | 11.704 | 12,928,235 | +12,710 | 0.05% | 151,308,498 |
| 2010-10-13 | 2010-10-11 | 11.704 | 12,915,525 | +31,955 | 0.05% | 151,159,744 |
| 2010-10-12 | 2010-10-08 | 11.649 | 12,883,570 | -2,542 | 0.05% | 150,076,172 |
| 2010-10-11 | 2010-10-07 | 11.704 | 12,886,112 | -30,503 | 0.05% | 150,815,503 |
| 2010-10-08 | 2010-10-06 | 11.786 | 12,916,615 | -111,482 | 0.05% | 152,239,601 |
| 2010-10-07 | 2010-10-05 | 11.456 | 13,028,097 | -84,246 | 0.05% | 149,248,326 |
| 2010-10-06 | 2010-10-04 | 11.346 | 13,112,343 | +58,827 | 0.05% | 148,769,078 |
| 2010-10-05 | 2010-09-30 | 11.208 | 13,053,516 | -7,262 | 0.05% | 146,304,293 |
| 2010-10-04 | 2010-09-29 | 11.263 | 13,060,778 | -10,894 | 0.05% | 147,105,025 |
| 2010-09-30 | 2010-09-28 | 11.125 | 13,071,672 | -11,257 | 0.05% | 145,427,876 |
| 2010-09-29 | 2010-09-27 | 11.208 | 13,082,929 | +14,162 | 0.05% | 146,633,955 |
| 2010-09-28 | 2010-09-24 | 11.208 | 13,068,767 | -7,263 | 0.05% | 146,475,226 |
| 2010-09-27 | 2010-09-22 | 11.263 | 13,076,030 | -61,732 | 0.05% | 147,276,810 |
| 2010-09-24 | 2010-09-21 | 11.236 | 13,137,762 | -167,041 | 0.05% | 147,610,315 |
| 2010-09-22 | 2010-09-20 | 11.208 | 13,304,803 | +1,815 | 0.05% | 149,120,727 |
| 2010-09-21 | 2010-09-17 | 11.236 | 13,302,988 | -49,022 | 0.05% | 149,466,724 |
| 2010-09-20 | 2010-09-16 | 11.125 | 13,352,010 | +5,446 | 0.05% | 148,546,755 |
| 2010-09-17 | 2010-09-15 | 11.153 | 13,346,564 | +3,632 | 0.05% | 148,853,706 |
| 2010-09-16 | 2010-09-14 | 11.263 | 13,342,932 | -37,766 | 0.05% | 150,282,958 |
| 2010-09-15 | 2010-09-13 | 11.263 | 13,380,698 | -10,168 | 0.05% | 150,708,321 |
| 2010-09-14 | 2010-09-10 | 11.125 | 13,390,866 | +3,632 | 0.05% | 148,979,044 |
| 2010-09-13 | 2010-09-09 | 11.125 | 13,387,234 | -7,263 | 0.05% | 148,938,636 |
| 2010-09-10 | 2010-09-08 | 11.043 | 13,394,497 | -3,631 | 0.05% | 147,912,860 |
| 2010-09-09 | 2010-09-07 | 11.208 | 13,398,128 | -22,514 | 0.05% | 150,166,717 |
| 2010-09-08 | 2010-09-06 | 11.153 | 13,420,642 | -66,454 | 0.05% | 149,679,895 |
| 2010-09-07 | 2010-09-03 | 10.905 | 13,487,096 | +15,978 | 0.05% | 147,078,363 |
| 2010-09-06 | 2010-09-02 | 10.850 | 13,471,118 | -89,330 | 0.05% | 146,162,181 |
| 2010-09-03 | 2010-09-01 | 10.740 | 13,560,448 | -364 | 0.05% | 145,637,696 |
| 2010-09-02 | 2010-08-31 | 10.767 | 13,560,812 | -34,497 | 0.05% | 146,015,045 |
| 2010-09-01 | 2010-08-30 | 10.960 | 13,595,309 | -7,263 | 0.05% | 149,007,219 |
| 2010-08-31 | 2010-08-27 | 10.850 | 13,602,572 | +53,018 | 0.05% | 147,588,463 |
| 2010-08-30 | 2010-08-26 | 10.905 | 13,549,554 | +3,631 | 0.05% | 147,759,475 |
| 2010-08-27 | 2010-08-25 | 10.905 | 13,545,923 | +47,570 | 0.05% | 147,719,879 |
| 2010-08-26 | 2010-08-24 | 10.960 | 13,498,353 | +20,336 | 0.05% | 147,944,562 |
| 2010-08-25 | 2010-08-23 | 11.043 | 13,478,017 | +1,815 | 0.05% | 148,835,156 |
| 2010-08-24 | 2010-08-20 | 11.098 | 13,476,202 | +3,995 | 0.05% | 149,557,333 |
| 2010-08-23 | 2010-08-19 | 11.125 | 13,472,207 | -363 | 0.05% | 149,883,997 |
| 2010-08-20 | 2010-08-18 | 11.070 | 13,472,570 | -364 | 0.05% | 149,146,016 |
| 2010-08-19 | 2010-08-17 | 11.125 | 13,472,934 | -87,151 | 0.05% | 149,892,085 |
| 2010-08-17 | 2010-08-13 | 11.098 | 13,560,085 | +1,815 | 0.05% | 150,488,257 |
| 2010-08-16 | 2010-08-12 | 11.070 | 13,558,270 | +107,851 | 0.05% | 150,094,744 |
| 2010-08-13 | 2010-08-11 | 11.208 | 13,450,419 | +726 | 0.05% | 150,752,796 |
| 2010-08-12 | 2010-08-10 | 11.456 | 13,449,693 | -1,816 | 0.05% | 154,078,079 |
| 2010-08-11 | 2010-08-09 | 11.649 | 13,451,509 | -39,944 | 0.05% | 156,691,893 |
| 2010-08-10 | 2010-08-06 | 11.649 | 13,491,453 | -26,146 | 0.05% | 157,157,187 |
| 2010-08-09 | 2010-08-05 | 11.594 | 13,517,599 | -9,804 | 0.05% | 156,717,252 |
| 2010-08-06 | 2010-08-04 | 11.566 | 13,527,403 | -326,819 | 0.05% | 156,458,396 |
| 2010-08-05 | 2010-08-03 | 11.538 | 13,854,222 | -89,331 | 0.05% | 159,856,875 |
| 2010-08-04 | 2010-08-02 | 11.566 | 13,943,553 | -350,423 | 0.05% | 161,271,600 |
| 2010-08-03 | 2010-07-30 | 11.291 | 14,293,976 | +25,420 | 0.05% | 161,388,305 |
| 2010-07-29 | 2010-07-27 | 11.428 | 14,268,556 | -18,157 | 0.05% | 163,065,946 |
| 2010-07-28 | 2010-07-26 | 11.373 | 14,286,713 | -9,078 | 0.05% | 162,486,591 |
| 2010-07-27 | 2010-07-23 | 11.428 | 14,295,791 | -24,693 | 0.05% | 163,377,197 |
| 2010-07-26 | 2010-07-22 | 11.346 | 14,320,484 | -9,805 | 0.05% | 162,476,317 |
| 2010-07-23 | 2010-07-21 | 11.291 | 14,330,289 | -29,050 | 0.05% | 161,798,302 |
| 2010-07-22 | 2010-07-20 | 11.153 | 14,359,339 | +1,815 | 0.05% | 160,149,145 |
| 2010-07-21 | 2010-07-19 | 11.098 | 14,357,524 | -8,352 | 0.05% | 159,338,143 |
| 2010-07-19 | 2010-07-15 | 11.125 | 14,365,876 | +48,353 | 0.05% | 159,826,442 |
| 2010-07-16 | 2010-07-14 | 11.401 | 14,317,523 | -34,861 | 0.05% | 163,231,279 |
| 2010-07-15 | 2010-07-13 | 11.318 | 14,352,384 | -18,883 | 0.05% | 162,443,007 |
| 2010-07-14 | 2010-07-12 | 11.346 | 14,371,267 | -10,531 | 0.05% | 163,052,487 |
| 2010-07-13 | 2010-07-09 | 11.236 | 14,381,798 | -11,620 | 0.05% | 161,587,775 |
| 2010-07-12 | 2010-07-08 | 10.960 | 14,393,418 | +2,849 | 0.05% | 157,754,648 |
| 2010-07-09 | 2010-07-07 | 10.850 | 14,390,569 | +36,313 | 0.05% | 156,138,262 |
| 2010-07-08 | 2010-07-06 | 10.988 | 14,354,256 | +35,587 | 0.05% | 157,720,715 |
| 2010-07-07 | 2010-07-05 | 10.795 | 14,318,669 | +171,036 | 0.05% | 154,569,524 |
| 2010-07-05 | 2010-06-30 | 10.933 | 14,147,633 | +726 | 0.05% | 154,671,197 |
| 2010-07-02 | 2010-06-29 | 10.933 | 14,146,907 | +5,810 | 0.05% | 154,663,260 |
| 2010-06-30 | 2010-06-28 | 11.208 | 14,141,097 | -2,542 | 0.05% | 158,493,941 |
| 2010-06-29 | 2010-06-25 | 11.180 | 14,143,639 | +4,358 | 0.05% | 158,132,942 |
| 2010-06-28 | 2010-06-24 | 11.236 | 14,139,281 | -19,973 | 0.05% | 158,862,957 |
| 2010-06-25 | 2010-06-23 | 11.291 | 14,159,254 | -38,492 | 0.05% | 159,867,205 |
| 2010-06-24 | 2010-06-22 | 11.263 | 14,197,746 | -43,575 | 0.05% | 159,910,825 |
| 2010-06-23 | 2010-06-21 | 11.263 | 14,241,321 | -89,331 | 0.05% | 160,401,615 |
| 2010-06-22 | 2010-06-18 | 10.878 | 14,330,652 | -9,078 | 0.05% | 155,882,800 |
| 2010-06-21 | 2010-06-17 | 10.795 | 14,339,730 | +8,352 | 0.05% | 154,796,877 |
| 2010-06-18 | 2010-06-15 | 10.823 | 14,331,378 | -1,453 | 0.05% | 155,101,378 |
| 2010-06-17 | 2010-06-14 | 10.850 | 14,332,831 | -10,531 | 0.05% | 155,511,803 |
| 2010-06-15 | 2010-06-11 | 10.712 | 14,343,362 | -13,435 | 0.05% | 153,651,114 |
| 2010-06-14 | 2010-06-10 | 10.630 | 14,356,797 | -25,420 | 0.05% | 152,608,955 |
| 2010-06-11 | 2010-06-09 | 10.630 | 14,382,217 | -156,873 | 0.05% | 152,879,163 |
| 2010-06-10 | 2010-06-08 | 10.520 | 14,539,090 | +7,263 | 0.05% | 152,945,161 |
| 2010-06-09 | 2010-06-07 | 10.520 | 14,531,827 | +7,626 | 0.05% | 152,868,757 |
| 2010-06-08 | 2010-06-04 | 10.685 | 14,524,201 | +7,625 | 0.05% | 155,188,355 |
| 2010-06-07 | 2010-06-03 | 10.685 | 14,516,576 | -156,510 | 0.05% | 155,106,883 |
| 2010-06-04 | 2010-06-02 | 10.465 | 14,673,086 | +9,442 | 0.05% | 153,546,603 |
| 2010-06-03 | 2010-06-01 | 10.547 | 14,663,644 | +90,783 | 0.05% | 154,659,227 |
| 2010-06-02 | 2010-05-31 | 10.685 | 14,572,861 | +18,520 | 0.05% | 155,708,278 |
| 2010-06-01 | 2010-05-28 | 10.712 | 14,554,341 | +74,805 | 0.05% | 155,911,195 |
| 2010-05-31 | 2010-05-27 | 10.575 | 14,479,536 | +71,900 | 0.05% | 153,116,158 |
| 2010-05-28 | 2010-05-26 | 11.391 | 14,407,636 | +10,168 | 0.05% | 164,124,506 |
| 2010-05-27 | 2010-05-25 | 11.133 | 14,397,468 | +584,796 | 0.05% | 160,290,597 |
| 2010-05-26 | 2010-05-24 | 11.449 | 13,812,672 | -23,002 | 0.05% | 158,139,657 |
| 2010-05-25 | 2010-05-20 | 11.305 | 13,835,674 | -22,304 | 0.05% | 156,418,004 |
| 2010-05-24 | 2010-05-19 | 11.305 | 13,857,978 | +9,061 | 0.05% | 156,670,160 |
| 2010-05-20 | 2010-05-18 | 11.449 | 13,848,917 | -54,018 | 0.05% | 158,554,622 |
| 2010-05-19 | 2010-05-17 | 11.248 | 13,902,935 | +77,717 | 0.05% | 156,380,558 |
| 2010-05-18 | 2010-05-14 | 11.478 | 13,825,218 | -73,187 | 0.05% | 158,679,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 13,898,405 | -49,139 | 0.05% | 159,520,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 13,947,544 | +4,182 | 0.05% | 157,682,741 |
| 2010-05-13 | 2010-05-11 | 11.305 | 13,943,362 | -10,804 | 0.05% | 157,635,462 |
| 2010-05-12 | 2010-05-10 | 11.449 | 13,954,166 | +71,793 | 0.05% | 159,759,605 |
| 2010-05-11 | 2010-05-07 | 11.219 | 13,882,373 | +24,744 | 0.05% | 155,750,936 |
| 2010-05-10 | 2010-05-06 | 11.305 | 13,857,629 | +122,674 | 0.05% | 156,666,215 |
| 2010-05-07 | 2010-05-05 | 11.277 | 13,734,955 | +198,996 | 0.05% | 154,885,224 |
| 2010-05-06 | 2010-05-04 | 11.506 | 13,535,959 | +238,030 | 0.05% | 155,748,403 |
| 2010-05-05 | 2010-05-03 | 11.506 | 13,297,929 | +246,045 | 0.05% | 153,009,565 |
| 2010-05-04 | 2010-04-30 | 11.707 | 13,051,884 | -174,602 | 0.05% | 152,800,075 |
| 2010-05-03 | 2010-04-29 | 11.449 | 13,226,486 | +114,659 | 0.05% | 151,428,483 |
| 2010-04-30 | 2010-04-28 | 11.506 | 13,111,827 | +158,570 | 0.05% | 150,868,225 |
| 2010-04-29 | 2010-04-27 | 11.592 | 12,953,257 | +45,654 | 0.05% | 150,158,716 |
| 2010-04-28 | 2010-04-26 | 11.707 | 12,907,603 | -33,805 | 0.05% | 151,110,959 |
| 2010-04-27 | 2010-04-23 | 11.621 | 12,941,408 | +27,880 | 0.05% | 150,392,698 |
| 2010-04-26 | 2010-04-22 | 11.650 | 12,913,528 | +59,246 | 0.05% | 150,439,243 |
| 2010-04-23 | 2010-04-21 | 11.650 | 12,854,282 | +38,336 | 0.05% | 149,749,043 |
| 2010-04-22 | 2010-04-20 | 11.793 | 12,815,946 | -13,243 | 0.05% | 151,141,138 |
| 2010-04-21 | 2010-04-19 | 11.678 | 12,829,189 | +69,701 | 0.05% | 149,824,836 |
| 2010-04-20 | 2010-04-16 | 11.621 | 12,759,488 | +82,596 | 0.05% | 148,278,597 |
| 2010-04-19 | 2010-04-15 | 12.109 | 12,676,892 | +8,712 | 0.05% | 153,502,495 |
| 2010-04-16 | 2010-04-14 | 12.166 | 12,668,180 | +28,578 | 0.05% | 154,124,003 |
| 2010-04-15 | 2010-04-13 | 12.281 | 12,639,602 | -96,188 | 0.05% | 155,227,036 |
| 2010-04-14 | 2010-04-12 | 12.539 | 12,735,790 | -46,351 | 0.05% | 159,697,282 |
| 2010-04-13 | 2010-04-09 | 12.568 | 12,782,141 | -9,410 | 0.05% | 160,645,259 |
| 2010-04-12 | 2010-04-08 | 12.396 | 12,791,551 | -53,321 | 0.05% | 158,561,283 |
| 2010-04-09 | 2010-04-07 | 12.453 | 12,844,872 | -210,846 | 0.05% | 159,959,379 |
| 2010-04-08 | 2010-04-01 | 12.080 | 13,055,718 | -44,260 | 0.05% | 157,715,020 |
| 2010-04-07 | 2010-03-31 | 11.879 | 13,099,978 | -57,852 | 0.05% | 155,618,457 |
| 2010-04-01 | 2010-03-30 | 11.822 | 13,157,830 | -40,775 | 0.05% | 155,550,598 |
| 2010-03-31 | 2010-03-29 | 11.678 | 13,198,605 | -54,367 | 0.05% | 154,139,036 |
| 2010-03-30 | 2010-03-26 | 11.449 | 13,252,972 | -4,879 | 0.05% | 151,731,718 |
| 2010-03-29 | 2010-03-25 | 11.334 | 13,257,851 | +41,472 | 0.05% | 150,265,897 |
| 2010-03-26 | 2010-03-24 | 11.535 | 13,216,379 | +14,289 | 0.05% | 152,450,459 |
| 2010-03-25 | 2010-03-23 | 11.592 | 13,202,090 | -92,703 | 0.05% | 153,043,276 |
| 2010-03-24 | 2010-03-22 | 11.391 | 13,294,793 | -3,833 | 0.05% | 151,447,561 |
| 2010-03-23 | 2010-03-19 | 11.564 | 13,298,626 | +11,849 | 0.05% | 153,780,765 |
| 2010-03-22 | 2010-03-18 | 11.449 | 13,286,777 | -6,970 | 0.05% | 152,118,747 |
| 2010-03-19 | 2010-03-17 | 11.420 | 13,293,747 | -3,137 | 0.05% | 151,817,096 |
| 2010-03-18 | 2010-03-16 | 11.191 | 13,296,884 | +81,899 | 0.05% | 148,800,601 |
| 2010-03-17 | 2010-03-15 | 11.219 | 13,214,985 | +60,640 | 0.05% | 148,263,289 |
| 2010-03-16 | 2010-03-12 | 11.420 | 13,154,345 | -17,425 | 0.05% | 150,225,099 |
| 2010-03-15 | 2010-03-11 | 11.391 | 13,171,770 | -155,085 | 0.05% | 150,046,146 |
| 2010-03-12 | 2010-03-10 | 11.564 | 13,326,855 | -242,560 | 0.05% | 154,107,195 |
| 2010-03-11 | 2010-03-09 | 11.506 | 13,569,415 | +43,563 | 0.05% | 156,133,356 |
| 2010-03-10 | 2010-03-08 | 11.564 | 13,525,852 | -31,366 | 0.05% | 156,408,329 |
| 2010-03-09 | 2010-03-05 | 11.277 | 13,557,218 | +1,743 | 0.05% | 152,880,934 |
| 2010-03-08 | 2010-03-04 | 11.162 | 13,555,475 | +3,485 | 0.05% | 151,305,439 |
| 2010-03-05 | 2010-03-03 | 11.564 | 13,551,990 | -25,092 | 0.05% | 156,710,580 |
| 2010-03-04 | 2010-03-02 | 11.535 | 13,577,082 | -114,310 | 0.05% | 156,611,155 |
| 2010-03-03 | 2010-03-01 | 11.248 | 13,691,392 | -49,140 | 0.05% | 154,001,117 |
| 2010-03-02 | 2010-02-26 | 10.818 | 13,740,532 | -11,152 | 0.05% | 148,639,794 |
| 2010-03-01 | 2010-02-25 | 10.703 | 13,751,684 | +120,932 | 0.05% | 147,182,072 |
| 2010-02-26 | 2010-02-24 | 10.932 | 13,630,752 | +16,728 | 0.05% | 149,016,717 |
| 2010-02-25 | 2010-02-23 | 11.076 | 13,614,024 | -32,411 | 0.05% | 150,787,040 |
| 2010-02-24 | 2010-02-22 | 10.932 | 13,646,435 | -61,337 | 0.05% | 149,188,169 |
| 2010-02-23 | 2010-02-19 | 10.645 | 13,707,772 | +75,277 | 0.05% | 145,925,429 |
| 2010-02-22 | 2010-02-18 | 10.961 | 13,632,495 | -27,880 | 0.05% | 149,426,942 |
| 2010-02-19 | 2010-02-17 | 11.133 | 13,660,375 | -67,959 | 0.05% | 152,084,357 |
| 2010-02-18 | 2010-02-12 | 10.932 | 13,728,334 | -10,455 | 0.05% | 150,083,521 |
| 2010-02-17 | 2010-02-11 | 10.990 | 13,738,789 | -8,364 | 0.05% | 150,986,259 |
| 2010-02-12 | 2010-02-10 | 10.732 | 13,747,153 | +49,836 | 0.05% | 147,528,038 |
| 2010-02-11 | 2010-02-09 | 10.588 | 13,697,317 | +2,440 | 0.05% | 145,028,071 |
| 2010-02-10 | 2010-02-08 | 10.301 | 13,694,877 | +124,765 | 0.05% | 141,072,636 |
| 2010-02-09 | 2010-02-05 | 10.445 | 13,570,112 | +39,729 | 0.05% | 141,734,317 |
| 2010-02-08 | 2010-02-04 | 10.904 | 13,530,383 | +3,485 | 0.05% | 147,531,203 |
| 2010-02-05 | 2010-02-03 | 11.018 | 13,526,898 | -10,803 | 0.05% | 149,045,764 |
| 2010-02-04 | 2010-02-02 | 10.760 | 13,537,701 | +24,744 | 0.05% | 145,668,747 |
| 2010-02-03 | 2010-02-01 | 10.789 | 13,512,957 | +8,712 | 0.05% | 145,790,236 |
| 2010-02-02 | 2010-01-29 | 10.760 | 13,504,245 | +2,440 | 0.05% | 145,308,753 |
| 2010-02-01 | 2010-01-28 | 10.904 | 13,501,805 | -32,411 | 0.05% | 147,219,598 |
| 2010-01-29 | 2010-01-27 | 10.531 | 13,534,216 | -23,002 | 0.05% | 142,524,447 |
| 2010-01-28 | 2010-01-26 | 10.559 | 13,557,218 | -186,799 | 0.05% | 143,155,684 |
| 2010-01-27 | 2010-01-25 | 10.932 | 13,744,017 | +251,621 | 0.05% | 150,254,974 |
| 2010-01-26 | 2010-01-22 | 11.162 | 13,492,396 | +18,820 | 0.05% | 150,601,355 |
| 2010-01-25 | 2010-01-21 | 11.105 | 13,473,576 | +213,285 | 0.05% | 149,618,067 |
| 2010-01-22 | 2010-01-20 | 11.334 | 13,260,291 | +124,068 | 0.05% | 150,293,552 |
| 2010-01-21 | 2010-01-19 | 11.736 | 13,136,223 | -18,471 | 0.05% | 154,164,372 |
| 2010-01-20 | 2010-01-18 | 11.277 | 13,154,694 | +59,943 | 0.05% | 148,341,784 |
| 2010-01-19 | 2010-01-15 | 11.449 | 13,094,751 | +21,956 | 0.05% | 149,920,264 |
| 2010-01-18 | 2010-01-14 | 11.334 | 13,072,795 | +169,722 | 0.05% | 148,168,452 |
| 2010-01-15 | 2010-01-13 | 11.449 | 12,903,073 | +544,366 | 0.05% | 147,725,765 |
| 2010-01-14 | 2010-01-12 | 11.879 | 12,358,707 | +66,565 | 0.05% | 146,812,683 |
| 2010-01-13 | 2010-01-11 | 12.166 | 12,292,142 | -17,425 | 0.05% | 149,549,038 |
| 2010-01-12 | 2010-01-08 | 12.281 | 12,309,567 | +3,485 | 0.05% | 151,173,874 |
| 2010-01-11 | 2010-01-07 | 12.252 | 12,306,082 | -8,713 | 0.05% | 150,777,965 |
| 2010-01-08 | 2010-01-06 | 12.453 | 12,314,795 | -11,501 | 0.05% | 153,358,239 |
| 2010-01-07 | 2010-01-05 | 12.396 | 12,326,296 | -58,897 | 0.05% | 152,794,083 |
| 2010-01-06 | 2010-01-04 | 12.080 | 12,385,193 | -53,670 | 0.05% | 149,614,978 |
| 2010-01-05 | 2009-12-31 | 12.051 | 12,438,863 | -12,546 | 0.05% | 149,906,399 |
| 2010-01-04 | 2009-12-29 | 11.736 | 12,451,409 | +48,791 | 0.05% | 146,127,517 |
| 2009-12-30 | 2009-12-28 | 11.879 | 12,402,618 | +8,712 | 0.05% | 147,334,315 |
| 2009-12-29 | 2009-12-24 | 12.051 | 12,393,906 | -39,381 | 0.05% | 149,364,602 |
| 2009-12-28 | 2009-12-22 | 11.736 | 12,433,287 | -30,320 | 0.05% | 145,914,840 |
| 2009-12-23 | 2009-12-21 | 11.621 | 12,463,607 | -254,061 | 0.05% | 144,840,151 |
| 2009-12-22 | 2009-12-18 | 11.564 | 12,717,668 | +197,255 | 0.05% | 147,062,765 |
| 2009-12-21 | 2009-12-17 | 11.592 | 12,520,413 | +135,220 | 0.05% | 145,141,036 |
| 2009-12-18 | 2009-12-16 | 11.765 | 12,385,193 | +65,170 | 0.05% | 145,705,798 |
| 2009-12-17 | 2009-12-15 | 11.937 | 12,320,023 | +63,777 | 0.05% | 147,060,164 |
| 2009-12-16 | 2009-12-14 | 12.252 | 12,256,246 | +11,501 | 0.05% | 150,167,359 |
| 2009-12-15 | 2009-12-11 | 12.281 | 12,244,745 | +20,910 | 0.05% | 150,377,795 |
| 2009-12-14 | 2009-12-10 | 12.166 | 12,223,835 | +77,717 | 0.05% | 148,717,999 |
| 2009-12-11 | 2009-12-09 | 12.252 | 12,146,118 | +34,153 | 0.05% | 148,818,036 |
| 2009-12-10 | 2009-12-08 | 12.482 | 12,111,965 | +33,108 | 0.05% | 151,179,903 |
| 2009-12-09 | 2009-12-07 | 12.683 | 12,078,857 | -26,138 | 0.05% | 153,192,783 |
| 2009-12-08 | 2009-12-04 | 12.797 | 12,104,995 | +13,941 | 0.05% | 154,913,644 |
| 2009-12-07 | 2009-12-03 | 12.998 | 12,091,054 | +9,758 | 0.05% | 157,163,814 |
| 2009-12-04 | 2009-12-02 | 12.740 | 12,081,296 | -116,750 | 0.05% | 153,917,037 |
| 2009-12-03 | 2009-12-01 | 12.740 | 12,198,046 | -112,915 | 0.05% | 155,404,444 |
| 2009-12-02 | 2009-11-30 | 12.539 | 12,310,961 | +159,964 | 0.05% | 154,370,244 |
| 2009-12-01 | 2009-11-27 | 11.851 | 12,150,997 | -102,113 | 0.05% | 143,996,575 |
| 2009-11-30 | 2009-11-26 | 12.482 | 12,253,110 | +131,039 | 0.05% | 152,941,656 |
| 2009-11-27 | 2009-11-25 | 12.855 | 12,122,071 | +428,313 | 0.05% | 155,827,835 |
| 2009-11-26 | 2009-11-24 | 13.257 | 11,693,758 | +77,020 | 0.04% | 155,019,480 |
| 2009-11-25 | 2009-11-23 | 13.802 | 11,616,738 | -1,394 | 0.04% | 160,331,726 |
| 2009-11-24 | 2009-11-20 | 13.544 | 11,618,132 | -3,137 | 0.04% | 157,350,636 |
| 2009-11-23 | 2009-11-19 | 13.572 | 11,621,269 | +57,504 | 0.04% | 157,726,582 |
| 2009-11-20 | 2009-11-18 | 13.859 | 11,563,765 | +59,594 | 0.04% | 160,264,224 |
| 2009-11-19 | 2009-11-17 | 14.146 | 11,504,171 | -5,228 | 0.04% | 162,739,301 |
| 2009-11-18 | 2009-11-16 | 14.175 | 11,509,399 | -389,977 | 0.04% | 163,143,507 |
| 2009-11-17 | 2009-11-13 | 13.859 | 11,899,376 | -40,078 | 0.04% | 164,915,515 |
| 2009-11-16 | 2009-11-12 | 13.429 | 11,939,454 | -4,880 | 0.05% | 160,332,114 |
| 2009-11-13 | 2009-11-11 | 13.744 | 11,944,334 | -13,940 | 0.05% | 164,167,676 |
| 2009-11-12 | 2009-11-10 | 13.687 | 11,958,274 | -371,507 | 0.05% | 163,673,013 |
| 2009-11-11 | 2009-11-09 | 13.544 | 12,329,781 | -72,489 | 0.05% | 166,988,883 |
| 2009-11-10 | 2009-11-06 | 13.199 | 12,402,270 | -78,414 | 0.05% | 163,700,201 |
| 2009-11-09 | 2009-11-05 | 12.998 | 12,480,684 | -36,593 | 0.05% | 162,228,364 |
| 2009-11-06 | 2009-11-04 | 12.970 | 12,517,277 | -61,337 | 0.05% | 162,344,842 |
| 2009-11-05 | 2009-11-03 | 12.625 | 12,578,614 | -3,485 | 0.05% | 158,809,202 |
| 2009-11-04 | 2009-11-02 | 12.970 | 12,582,099 | +349 | 0.05% | 163,185,562 |
| 2009-11-03 | 2009-10-30 | 13.142 | 12,581,750 | -23,350 | 0.05% | 165,347,155 |
| 2009-11-02 | 2009-10-29 | 12.424 | 12,605,100 | +71,792 | 0.05% | 156,611,767 |
| 2009-10-30 | 2009-10-28 | 12.769 | 12,533,308 | +127,204 | 0.05% | 160,035,349 |
| 2009-10-29 | 2009-10-27 | 13.084 | 12,406,104 | -8,015 | 0.05% | 162,326,886 |
| 2009-10-28 | 2009-10-23 | 13.371 | 12,414,119 | -100,370 | 0.05% | 165,993,858 |
| 2009-10-27 | 2009-10-22 | 13.142 | 12,514,489 | +2,091 | 0.05% | 164,463,223 |
| 2009-10-23 | 2009-10-21 | 13.113 | 12,512,398 | -6,970 | 0.05% | 164,076,713 |
| 2009-10-22 | 2009-10-20 | 13.027 | 12,519,368 | -113,613 | 0.05% | 163,090,422 |
| 2009-10-21 | 2009-10-19 | 12.855 | 12,632,981 | +73,186 | 0.05% | 162,395,524 |
| 2009-10-20 | 2009-10-16 | 12.683 | 12,559,795 | -98,278 | 0.05% | 159,292,386 |
| 2009-10-19 | 2009-10-15 | 12.912 | 12,658,073 | -249,182 | 0.05% | 163,444,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 12,907,255 | +33,457 | 0.05% | 163,699,125 |
| 2009-10-15 | 2009-10-13 | 12.453 | 12,873,798 | -64,474 | 0.05% | 160,319,599 |
| 2009-10-14 | 2009-10-12 | 12.224 | 12,938,272 | +172,162 | 0.05% | 158,152,505 |
| 2009-10-13 | 2009-10-09 | 12.310 | 12,766,110 | +37,987 | 0.05% | 157,146,992 |
| 2009-10-12 | 2009-10-08 | 12.453 | 12,728,123 | -50,882 | 0.05% | 158,505,483 |
| 2009-10-09 | 2009-10-07 | 12.310 | 12,779,005 | -87,474 | 0.05% | 157,305,726 |
| 2009-10-08 | 2009-10-06 | 11.908 | 12,866,479 | +20,910 | 0.05% | 153,213,845 |
| 2009-10-07 | 2009-10-05 | 11.592 | 12,845,569 | -14,637 | 0.05% | 148,910,359 |
| 2009-10-06 | 2009-10-02 | 11.363 | 12,860,206 | -40,427 | 0.05% | 146,127,956 |
| 2009-10-05 | 2009-09-30 | 11.707 | 12,900,633 | +34,851 | 0.05% | 151,029,360 |
| 2009-10-02 | 2009-09-29 | 11.822 | 12,865,782 | -14,289 | 0.05% | 152,098,035 |
| 2009-09-30 | 2009-09-28 | 11.564 | 12,880,071 | +9,061 | 0.05% | 148,940,738 |
| 2009-09-29 | 2009-09-25 | 11.793 | 12,871,010 | +19,168 | 0.05% | 151,790,520 |
| 2009-09-28 | 2009-09-24 | 11.793 | 12,851,842 | +79,459 | 0.05% | 151,564,467 |
| 2009-09-25 | 2009-09-23 | 12.281 | 12,772,383 | -101,067 | 0.05% | 156,857,721 |
| 2009-09-24 | 2009-09-22 | 12.424 | 12,873,450 | +8,713 | 0.05% | 159,945,875 |
| 2009-09-23 | 2009-09-21 | 12.310 | 12,864,737 | -33,108 | 0.05% | 158,361,061 |
| 2009-09-22 | 2009-09-18 | 12.711 | 12,897,845 | -10,804 | 0.05% | 163,949,870 |
| 2009-09-21 | 2009-09-17 | 12.568 | 12,908,649 | -10,455 | 0.05% | 162,235,205 |
| 2009-09-18 | 2009-09-16 | 12.625 | 12,919,104 | -165,191 | 0.05% | 163,108,002 |
| 2009-09-17 | 2009-09-15 | 12.138 | 13,084,295 | +2,091 | 0.05% | 158,811,114 |
| 2009-09-16 | 2009-09-14 | 12.051 | 13,082,204 | -3,137 | 0.05% | 157,659,595 |
| 2009-09-15 | 2009-09-11 | 12.138 | 13,085,341 | -69,353 | 0.05% | 158,823,810 |
| 2009-09-14 | 2009-09-10 | 12.166 | 13,154,694 | -406,009 | 0.05% | 160,043,045 |
| 2009-09-11 | 2009-09-09 | 11.908 | 13,560,703 | +3,834 | 0.05% | 161,480,654 |
| 2009-09-10 | 2009-09-08 | 12.023 | 13,556,869 | -88,172 | 0.05% | 162,990,999 |
| 2009-09-09 | 2009-09-07 | 11.765 | 13,645,041 | +48,094 | 0.05% | 160,527,299 |
| 2009-09-08 | 2009-09-04 | 11.334 | 13,596,947 | -55,413 | 0.05% | 154,109,247 |
| 2009-09-07 | 2009-09-03 | 10.932 | 13,652,360 | -89,217 | 0.05% | 149,252,944 |
| 2009-09-04 | 2009-09-02 | 10.760 | 13,741,577 | +31,365 | 0.05% | 147,862,499 |
| 2009-09-03 | 2009-09-01 | 10.961 | 13,710,212 | -19,516 | 0.05% | 150,278,804 |
| 2009-09-02 | 2009-08-31 | 10.818 | 13,729,728 | -1,742 | 0.05% | 148,522,921 |
| 2009-09-01 | 2009-08-28 | 10.932 | 13,731,470 | -3,834 | 0.05% | 150,117,805 |
| 2009-08-31 | 2009-08-27 | 10.932 | 13,735,304 | -6,622 | 0.05% | 150,159,720 |
| 2009-08-28 | 2009-08-26 | 10.932 | 13,741,926 | -1,394 | 0.05% | 150,232,114 |
| 2009-08-27 | 2009-08-25 | 10.961 | 13,743,320 | +13,941 | 0.05% | 150,641,704 |
| 2009-08-26 | 2009-08-24 | 11.105 | 13,729,379 | -40,776 | 0.05% | 152,458,645 |
| 2009-08-25 | 2009-08-21 | 10.789 | 13,770,155 | +17,774 | 0.05% | 148,565,125 |
| 2009-08-24 | 2009-08-20 | 10.875 | 13,752,381 | -52,276 | 0.05% | 149,557,192 |
| 2009-08-21 | 2009-08-19 | 10.559 | 13,804,657 | -22,652 | 0.05% | 145,768,484 |
| 2009-08-20 | 2009-08-18 | 10.789 | 13,827,309 | +19,167 | 0.05% | 149,181,755 |
| 2009-08-19 | 2009-08-17 | 10.674 | 13,808,142 | +38,684 | 0.05% | 147,390,123 |
| 2009-08-18 | 2009-08-14 | 11.105 | 13,769,458 | -49,487 | 0.05% | 152,903,705 |
| 2009-08-17 | 2009-08-13 | 11.047 | 13,818,945 | -117,795 | 0.05% | 152,660,196 |
| 2009-08-14 | 2009-08-12 | 10.674 | 13,936,740 | -12,546 | 0.05% | 148,762,797 |
| 2009-08-13 | 2009-08-11 | 10.875 | 13,949,286 | -62,731 | 0.05% | 151,698,535 |
| 2009-08-12 | 2009-08-10 | 10.732 | 14,012,017 | +14,985 | 0.05% | 150,370,435 |
| 2009-08-11 | 2009-08-07 | 10.445 | 13,997,032 | +35,199 | 0.05% | 146,193,323 |
| 2009-08-10 | 2009-08-06 | 10.732 | 13,961,833 | +57,852 | 0.05% | 149,831,884 |
| 2009-08-07 | 2009-08-05 | 10.559 | 13,903,981 | +33,108 | 0.05% | 146,817,283 |
| 2009-08-06 | 2009-08-04 | 10.875 | 13,870,873 | +4,531 | 0.05% | 150,845,793 |
| 2009-08-05 | 2009-08-03 | 11.191 | 13,866,342 | -34,502 | 0.05% | 155,173,199 |
| 2009-08-04 | 2009-07-31 | 11.076 | 13,900,844 | -31,366 | 0.05% | 153,963,818 |
| 2009-08-03 | 2009-07-30 | 11.018 | 13,932,210 | -3,136 | 0.05% | 153,511,683 |
| 2009-07-31 | 2009-07-29 | 11.105 | 13,935,346 | +49,139 | 0.05% | 154,745,817 |
| 2009-07-30 | 2009-07-28 | 11.391 | 13,886,207 | -4,182 | 0.05% | 158,184,651 |
| 2009-07-29 | 2009-07-27 | 11.219 | 13,890,389 | -8,713 | 0.05% | 155,840,870 |
| 2009-07-28 | 2009-07-24 | 11.018 | 13,899,102 | -164,843 | 0.05% | 153,146,884 |
| 2009-07-27 | 2009-07-23 | 10.875 | 14,063,945 | -94,445 | 0.05% | 152,945,452 |
| 2009-07-24 | 2009-07-22 | 10.617 | 14,158,390 | -59,246 | 0.05% | 150,316,202 |
| 2009-07-23 | 2009-07-21 | 10.703 | 14,217,636 | +62,731 | 0.05% | 152,169,082 |
| 2009-07-22 | 2009-07-20 | 10.789 | 14,154,905 | -152,645 | 0.05% | 152,716,162 |
| 2009-07-21 | 2009-07-17 | 10.531 | 14,307,550 | -17,774 | 0.05% | 150,668,177 |
| 2009-07-20 | 2009-07-16 | 10.158 | 14,325,324 | +17,425 | 0.05% | 145,511,700 |
| 2009-07-17 | 2009-07-15 | 10.272 | 14,307,899 | +1,046 | 0.05% | 146,976,903 |
| 2009-07-16 | 2009-07-14 | 10.215 | 14,306,853 | -104,203 | 0.05% | 146,145,118 |
| 2009-07-15 | 2009-07-13 | 9.813 | 14,411,056 | +46,351 | 0.05% | 141,420,416 |
| 2009-07-14 | 2009-07-10 | 10.100 | 14,364,705 | +21,607 | 0.05% | 145,087,358 |
| 2009-07-13 | 2009-07-09 | 10.186 | 14,343,098 | +46,351 | 0.05% | 146,103,802 |
| 2009-07-10 | 2009-07-08 | 10.158 | 14,296,747 | -30,320 | 0.05% | 145,221,424 |
| 2009-07-09 | 2009-07-07 | 10.215 | 14,327,067 | +2,091 | 0.05% | 146,351,604 |
| 2009-07-08 | 2009-07-06 | 10.359 | 14,324,976 | +36,245 | 0.05% | 148,385,445 |
| 2009-07-07 | 2009-07-03 | 10.617 | 14,288,731 | +89,217 | 0.05% | 151,700,001 |
| 2009-07-06 | 2009-07-02 | 10.674 | 14,199,514 | +149,858 | 0.05% | 151,567,685 |
| 2009-07-03 | 2009-06-30 | 10.588 | 14,049,656 | -50,533 | 0.05% | 148,758,659 |
| 2009-07-02 | 2009-06-29 | 10.559 | 14,100,189 | +72,140 | 0.05% | 148,889,116 |
| 2009-06-30 | 2009-06-26 | 10.502 | 14,028,049 | -91,657 | 0.05% | 147,322,323 |
| 2009-06-29 | 2009-06-25 | 10.301 | 14,119,706 | +73,535 | 0.05% | 145,448,853 |
| 2009-06-26 | 2009-06-24 | 9.928 | 14,046,171 | +74,232 | 0.05% | 139,451,840 |
| 2009-06-25 | 2009-06-23 | 9.785 | 13,971,939 | +48,790 | 0.05% | 136,710,307 |
| 2009-06-24 | 2009-06-22 | 10.215 | 13,923,149 | -81,201 | 0.05% | 142,225,565 |
| 2009-06-23 | 2009-06-19 | 10.014 | 14,004,350 | -17,426 | 0.05% | 140,242,156 |
| 2009-06-22 | 2009-06-18 | 10.072 | 14,021,776 | +31,017 | 0.05% | 141,221,344 |
| 2009-06-18 | 2009-06-16 | 11.140 | 13,990,759 | +567,293 | 0.05% | 155,851,389 |
| 2009-06-17 | 2009-06-15 | 11.020 | 13,423,466 | -13,058 | 0.05% | 147,928,415 |
| 2009-06-16 | 2009-06-12 | 11.110 | 13,436,524 | +120,877 | 0.05% | 149,276,156 |
| 2009-06-15 | 2009-06-11 | 11.259 | 13,315,647 | +53,240 | 0.05% | 149,921,595 |
| 2009-06-12 | 2009-06-10 | 11.319 | 13,262,407 | -227,357 | 0.05% | 150,114,323 |
| 2009-06-11 | 2009-06-09 | 10.453 | 13,489,764 | -29,131 | 0.05% | 141,004,498 |
| 2009-06-10 | 2009-06-08 | 10.512 | 13,518,895 | -37,168 | 0.05% | 142,116,475 |
| 2009-06-09 | 2009-06-05 | 10.632 | 13,556,063 | -51,231 | 0.05% | 144,126,602 |
| 2009-06-08 | 2009-06-04 | 10.333 | 13,607,294 | -97,104 | 0.05% | 140,607,484 |
| 2009-06-05 | 2009-06-03 | 10.423 | 13,704,398 | -13,393 | 0.05% | 142,838,723 |
| 2009-06-04 | 2009-06-02 | 10.214 | 13,717,791 | +175,122 | 0.05% | 140,110,556 |
| 2009-06-03 | 2009-06-01 | 10.423 | 13,542,669 | -53,240 | 0.05% | 141,153,048 |
| 2009-06-02 | 2009-05-29 | 10.393 | 13,595,909 | -162,063 | 0.05% | 141,301,920 |
| 2009-06-01 | 2009-05-27 | 9.646 | 13,757,972 | -407,837 | 0.05% | 132,714,237 |
| 2009-05-29 | 2009-05-26 | 8.810 | 14,165,809 | -22,435 | 0.06% | 124,802,696 |
| 2009-05-27 | 2009-05-25 | 8.750 | 14,188,244 | +16,742 | 0.06% | 124,152,892 |
| 2009-05-26 | 2009-05-22 | 8.661 | 14,171,502 | -16,742 | 0.06% | 122,736,702 |
| 2009-05-25 | 2009-05-21 | 8.721 | 14,188,244 | +61,946 | 0.06% | 123,729,162 |
| 2009-05-22 | 2009-05-20 | 8.840 | 14,126,298 | -20,091 | 0.06% | 124,876,479 |
| 2009-05-21 | 2009-05-19 | 8.870 | 14,146,389 | -141,303 | 0.06% | 125,476,563 |
| 2009-05-20 | 2009-05-18 | 8.721 | 14,287,692 | -22,769 | 0.06% | 124,596,402 |
| 2009-05-19 | 2009-05-15 | 8.601 | 14,310,461 | -74,000 | 0.06% | 123,085,440 |
| 2009-05-18 | 2009-05-14 | 8.511 | 14,384,461 | +70,652 | 0.06% | 122,433,150 |
| 2009-05-15 | 2009-05-13 | 8.691 | 14,313,809 | +82,371 | 0.06% | 124,396,676 |
| 2009-05-14 | 2009-05-12 | 8.750 | 14,231,438 | -53,575 | 0.06% | 124,530,857 |
| 2009-05-13 | 2009-05-11 | 8.601 | 14,285,013 | +309,059 | 0.06% | 122,866,560 |
| 2009-05-12 | 2009-05-08 | 8.810 | 13,975,954 | +86,724 | 0.05% | 123,130,048 |
| 2009-05-11 | 2009-05-07 | 9.079 | 13,889,230 | -22,100 | 0.05% | 126,099,198 |
| 2009-05-08 | 2009-05-06 | 8.840 | 13,911,330 | -50,561 | 0.05% | 122,976,162 |
| 2009-05-07 | 2009-05-05 | 8.780 | 13,961,891 | +270,887 | 0.05% | 122,589,181 |
| 2009-05-06 | 2009-05-04 | 8.930 | 13,691,004 | -9,041 | 0.05% | 122,255,120 |
| 2009-05-05 | 2009-04-30 | 8.661 | 13,700,045 | -17,746 | 0.05% | 118,653,502 |
| 2009-05-04 | 2009-04-29 | 8.452 | 13,717,791 | -33,485 | 0.05% | 115,939,437 |
| 2009-04-30 | 2009-04-28 | 8.243 | 13,751,276 | +2,344 | 0.05% | 113,347,684 |
| 2009-04-29 | 2009-04-27 | 8.243 | 13,748,932 | +40,181 | 0.05% | 113,328,363 |
| 2009-04-28 | 2009-04-24 | 8.601 | 13,708,751 | -56,588 | 0.05% | 117,910,083 |
| 2009-04-27 | 2009-04-23 | 8.631 | 13,765,339 | +4,018 | 0.05% | 118,807,901 |
| 2009-04-24 | 2009-04-22 | 8.422 | 13,761,321 | +204,923 | 0.05% | 115,896,362 |
| 2009-04-23 | 2009-04-21 | 8.780 | 13,556,398 | +6,697 | 0.05% | 119,028,843 |
| 2009-04-22 | 2009-04-20 | 8.810 | 13,549,701 | -113,511 | 0.05% | 119,374,701 |
| 2009-04-21 | 2009-04-17 | 8.392 | 13,663,212 | +3,683 | 0.05% | 114,662,049 |
| 2009-04-20 | 2009-04-16 | 8.541 | 13,659,529 | +5,692 | 0.05% | 116,670,841 |
| 2009-04-17 | 2009-04-15 | 8.721 | 13,653,837 | +44,869 | 0.05% | 119,068,843 |
| 2009-04-16 | 2009-04-14 | 8.810 | 13,608,968 | +70,987 | 0.05% | 119,896,851 |
| 2009-04-15 | 2009-04-09 | 8.422 | 13,537,981 | -6,697 | 0.05% | 114,015,417 |
| 2009-04-14 | 2009-04-08 | 8.064 | 13,544,678 | +25,448 | 0.05% | 109,217,698 |
| 2009-04-09 | 2009-04-07 | 8.153 | 13,519,230 | -12,389 | 0.05% | 110,223,748 |
| 2009-04-08 | 2009-04-06 | 8.004 | 13,531,619 | +3,348 | 0.05% | 108,304,157 |
| 2009-04-07 | 2009-04-03 | 7.825 | 13,528,271 | -324,462 | 0.05% | 105,853,240 |
| 2009-04-06 | 2009-04-02 | 7.974 | 13,852,733 | -152,352 | 0.05% | 110,460,574 |
| 2009-04-03 | 2009-04-01 | 7.675 | 14,005,085 | -16,408 | 0.06% | 107,492,816 |
| 2009-04-02 | 2009-03-31 | 7.675 | 14,021,493 | +470,118 | 0.06% | 107,618,752 |
| 2009-04-01 | 2009-03-30 | 7.377 | 13,551,375 | +78,018 | 0.05% | 99,963,369 |
| 2009-03-31 | 2009-03-27 | 7.884 | 13,473,357 | -21,430 | 0.05% | 106,228,320 |
| 2009-03-30 | 2009-03-26 | 7.795 | 13,494,787 | -110,832 | 0.05% | 105,188,221 |
| 2009-03-27 | 2009-03-25 | 7.227 | 13,605,619 | -23,774 | 0.05% | 98,331,857 |
| 2009-03-26 | 2009-03-24 | 7.108 | 13,629,393 | -96,769 | 0.05% | 96,875,519 |
| 2009-03-25 | 2009-03-23 | 6.959 | 13,726,162 | +33,484 | 0.05% | 95,513,687 |
| 2009-03-24 | 2009-03-20 | 6.779 | 13,692,678 | -7,367 | 0.05% | 92,827,108 |
| 2009-03-23 | 2009-03-19 | 7.078 | 13,700,045 | -15,737 | 0.05% | 96,968,552 |
| 2009-03-20 | 2009-03-18 | 7.108 | 13,715,782 | -15,738 | 0.05% | 97,489,558 |
| 2009-03-19 | 2009-03-17 | 6.959 | 13,731,520 | +47,882 | 0.05% | 95,550,971 |
| 2009-03-18 | 2009-03-16 | 6.959 | 13,683,638 | -189,855 | 0.05% | 95,217,783 |
| 2009-03-17 | 2009-03-13 | 6.779 | 13,873,493 | -11,719 | 0.05% | 94,052,912 |
| 2009-03-16 | 2009-03-12 | 6.630 | 13,885,212 | -56,923 | 0.05% | 92,058,959 |
| 2009-03-13 | 2009-03-11 | 6.570 | 13,942,135 | -372,344 | 0.05% | 91,603,598 |
| 2009-03-12 | 2009-03-10 | 6.540 | 14,314,479 | -45,204 | 0.06% | 93,622,499 |
| 2009-03-10 | 2009-03-06 | 6.600 | 14,359,683 | -24,108 | 0.06% | 94,775,852 |
| 2009-03-09 | 2009-03-05 | 6.511 | 14,383,791 | -2,679 | 0.06% | 93,646,258 |
| 2009-03-06 | 2009-03-04 | 6.451 | 14,386,470 | -2,679 | 0.06% | 92,804,400 |
| 2009-03-04 | 2009-03-02 | 6.242 | 14,389,149 | -19,755 | 0.06% | 89,813,571 |
| 2009-03-03 | 2009-02-27 | 6.481 | 14,408,904 | -36,833 | 0.06% | 93,379,437 |
| 2009-03-02 | 2009-02-26 | 6.331 | 14,445,737 | -119,538 | 0.06% | 91,461,040 |
| 2009-02-27 | 2009-02-25 | 6.361 | 14,565,275 | -7,032 | 0.06% | 92,652,867 |
| 2009-02-26 | 2009-02-24 | 6.242 | 14,572,307 | +101,792 | 0.06% | 90,956,799 |
| 2009-02-25 | 2009-02-23 | 6.421 | 14,470,515 | -10,046 | 0.06% | 92,914,398 |
| 2009-02-24 | 2009-02-20 | 6.301 | 14,480,561 | -3,348 | 0.06% | 91,249,063 |
| 2009-02-20 | 2009-02-18 | 6.391 | 14,483,909 | -15,403 | 0.06% | 92,567,840 |
| 2009-02-19 | 2009-02-17 | 6.212 | 14,499,312 | +207,937 | 0.06% | 90,068,162 |
| 2009-02-18 | 2009-02-16 | 6.511 | 14,291,375 | +25,448 | 0.06% | 93,044,580 |
| 2009-02-17 | 2009-02-13 | 6.451 | 14,265,927 | -33,484 | 0.06% | 92,026,799 |
| 2009-02-16 | 2009-02-12 | 6.301 | 14,299,411 | +46,208 | 0.06% | 90,107,548 |
| 2009-02-13 | 2009-02-11 | 6.301 | 14,253,203 | -15,403 | 0.06% | 89,816,369 |
| 2009-02-12 | 2009-02-10 | 6.511 | 14,268,606 | -217,312 | 0.06% | 92,896,341 |
| 2009-02-11 | 2009-02-09 | 6.451 | 14,485,918 | +117,195 | 0.06% | 93,445,920 |
| 2009-02-10 | 2009-02-06 | 6.511 | 14,368,723 | -61,946 | 0.06% | 93,548,157 |
| 2009-02-09 | 2009-02-05 | 6.391 | 14,430,669 | -82,036 | 0.06% | 92,227,579 |
| 2009-02-06 | 2009-02-04 | 6.152 | 14,512,705 | -29,466 | 0.06% | 89,284,518 |
| 2009-02-05 | 2009-02-03 | 6.003 | 14,542,171 | -162,733 | 0.06% | 87,294,297 |
| 2009-02-04 | 2009-02-02 | 5.943 | 14,704,904 | -1,675 | 0.06% | 87,392,837 |
| 2009-02-03 | 2009-01-30 | 6.182 | 14,706,579 | -87,058 | 0.06% | 90,916,472 |
| 2009-02-02 | 2009-01-29 | 6.033 | 14,793,637 | -106,145 | 0.06% | 89,245,617 |
| 2009-01-30 | 2009-01-23 | 5.734 | 14,899,782 | +5,357 | 0.06% | 85,436,158 |
| 2009-01-29 | 2009-01-22 | 5.764 | 14,894,425 | -106,814 | 0.06% | 85,850,261 |
| 2009-01-23 | 2009-01-21 | 5.644 | 15,001,239 | +21,764 | 0.06% | 84,673,888 |
| 2009-01-22 | 2009-01-20 | 5.585 | 14,979,475 | +252,136 | 0.06% | 83,656,322 |
| 2009-01-21 | 2009-01-19 | 5.973 | 14,727,339 | -1,674 | 0.06% | 87,966,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 14,729,013 | -22,100 | 0.06% | 89,735,520 |
| 2009-01-19 | 2009-01-15 | 5.824 | 14,751,113 | -19,755 | 0.06% | 85,905,302 |
| 2009-01-16 | 2009-01-14 | 5.674 | 14,770,868 | +132,262 | 0.06% | 83,814,699 |
| 2009-01-15 | 2009-01-13 | 5.525 | 14,638,606 | +74,000 | 0.06% | 80,878,301 |
| 2009-01-14 | 2009-01-12 | 5.495 | 14,564,606 | +234,054 | 0.06% | 80,034,481 |
| 2009-01-13 | 2009-01-09 | 5.854 | 14,330,552 | +224,679 | 0.06% | 83,884,083 |
| 2009-01-12 | 2009-01-08 | 5.854 | 14,105,873 | +247,113 | 0.06% | 82,568,921 |
| 2009-01-09 | 2009-01-07 | 6.391 | 13,858,760 | +190,190 | 0.05% | 88,572,462 |
| 2009-01-08 | 2009-01-06 | 6.600 | 13,668,570 | +49,557 | 0.05% | 90,214,412 |
| 2009-01-07 | 2009-01-05 | 6.600 | 13,619,013 | +21,765 | 0.05% | 89,887,329 |
| 2009-01-06 | 2009-01-02 | 6.481 | 13,597,248 | +58,932 | 0.05% | 88,119,358 |
| 2009-01-05 | 2008-12-31 | 6.331 | 13,538,316 | +105,475 | 0.05% | 85,715,838 |
| 2009-01-02 | 2008-12-29 | 6.630 | 13,432,841 | +11,050 | 0.05% | 89,059,739 |
| 2008-12-30 | 2008-12-24 | 6.570 | 13,421,791 | +40,515 | 0.05% | 88,184,798 |
| 2008-12-29 | 2008-12-22 | 6.779 | 13,381,276 | +99,114 | 0.05% | 90,716,013 |
| 2008-12-23 | 2008-12-19 | 6.929 | 13,282,162 | +101,457 | 0.05% | 92,027,437 |
| 2008-12-22 | 2008-12-18 | 7.108 | 13,180,705 | +53,909 | 0.05% | 93,686,317 |
| 2008-12-19 | 2008-12-17 | 7.227 | 13,126,796 | +20,760 | 0.05% | 94,871,261 |
| 2008-12-18 | 2008-12-16 | 7.048 | 13,106,036 | +6,697 | 0.05% | 92,372,762 |
| 2008-12-17 | 2008-12-15 | 7.138 | 13,099,339 | -164,072 | 0.05% | 93,499,191 |
| 2008-12-16 | 2008-12-12 | 7.138 | 13,263,411 | +10,045 | 0.05% | 94,670,288 |
| 2008-12-15 | 2008-12-11 | 7.526 | 13,253,366 | -14,063 | 0.05% | 99,744,120 |
| 2008-12-12 | 2008-12-10 | 7.765 | 13,267,429 | -293,656 | 0.05% | 103,019,797 |
| 2008-12-11 | 2008-12-09 | 7.436 | 13,561,085 | +5,022 | 0.05% | 100,844,996 |
| 2008-12-10 | 2008-12-08 | 7.705 | 13,556,063 | -93,756 | 0.05% | 104,451,301 |
| 2008-12-09 | 2008-12-05 | 7.018 | 13,649,819 | +2,344 | 0.05% | 95,797,753 |
| 2008-12-08 | 2008-12-04 | 6.809 | 13,647,475 | +20,091 | 0.05% | 92,928,243 |
| 2008-12-04 | 2008-12-02 | 6.988 | 13,627,384 | +12,389 | 0.05% | 95,233,319 |
| 2008-12-03 | 2008-12-01 | 7.526 | 13,614,995 | -23,439 | 0.05% | 102,465,720 |
| 2008-12-02 | 2008-11-28 | 7.317 | 13,638,434 | -24,443 | 0.05% | 99,790,951 |
| 2008-12-01 | 2008-11-27 | 7.018 | 13,662,877 | -67,303 | 0.05% | 95,889,398 |
| 2008-11-28 | 2008-11-26 | 6.869 | 13,730,180 | -50,562 | 0.05% | 94,311,497 |
| 2008-11-27 | 2008-11-25 | 6.660 | 13,780,742 | -16,742 | 0.05% | 91,777,883 |
| 2008-11-26 | 2008-11-24 | 6.540 | 13,797,484 | -7,701 | 0.05% | 90,241,142 |
| 2008-11-25 | 2008-11-21 | 6.391 | 13,805,185 | -18,416 | 0.05% | 88,230,060 |
| 2008-11-24 | 2008-11-20 | 6.033 | 13,823,601 | +1,674 | 0.05% | 83,393,678 |
| 2008-11-21 | 2008-11-19 | 6.182 | 13,821,927 | -16,742 | 0.05% | 85,447,529 |
| 2008-11-20 | 2008-11-18 | 6.301 | 13,838,669 | -14,733 | 0.05% | 87,204,189 |
| 2008-11-19 | 2008-11-17 | 6.451 | 13,853,402 | +2,679 | 0.05% | 89,365,679 |
| 2008-11-18 | 2008-11-14 | 6.391 | 13,850,723 | -75,675 | 0.05% | 88,521,097 |
| 2008-11-17 | 2008-11-13 | 6.212 | 13,926,398 | +79,693 | 0.05% | 86,509,282 |
| 2008-11-14 | 2008-11-12 | 6.511 | 13,846,705 | +44,199 | 0.05% | 90,149,538 |
| 2008-11-13 | 2008-11-11 | 6.570 | 13,802,506 | +32,814 | 0.05% | 90,686,198 |
| 2008-11-12 | 2008-11-10 | 6.720 | 13,769,692 | -115,520 | 0.05% | 92,526,751 |
| 2008-11-11 | 2008-11-07 | 6.361 | 13,885,212 | -345,222 | 0.05% | 88,326,839 |
| 2008-11-10 | 2008-11-06 | 6.451 | 14,230,434 | +51,231 | 0.06% | 91,797,841 |
| 2008-11-07 | 2008-11-05 | 7.018 | 14,179,203 | +64,289 | 0.06% | 99,513,099 |
| 2008-11-06 | 2008-11-04 | 6.690 | 14,114,914 | +365,313 | 0.06% | 94,424,963 |
| 2008-11-05 | 2008-11-03 | 6.600 | 13,749,601 | -3,684 | 0.05% | 90,749,228 |
| 2008-11-04 | 2008-10-31 | 6.600 | 13,753,285 | +66,969 | 0.05% | 90,773,543 |
| 2008-11-03 | 2008-10-30 | 6.869 | 13,686,316 | -150,344 | 0.05% | 94,010,198 |
| 2008-10-31 | 2008-10-29 | 6.033 | 13,836,660 | -139,294 | 0.05% | 83,472,459 |
| 2008-10-30 | 2008-10-28 | 6.242 | 13,975,954 | -54,245 | 0.05% | 87,234,508 |
| 2008-10-29 | 2008-10-27 | 5.107 | 14,030,199 | +319,774 | 0.06% | 71,650,712 |
| 2008-10-28 | 2008-10-24 | 6.003 | 13,710,425 | +49,557 | 0.05% | 82,301,461 |
| 2008-10-27 | 2008-10-23 | 6.630 | 13,660,868 | +99,448 | 0.05% | 90,571,558 |
| 2008-10-24 | 2008-10-22 | 6.809 | 13,561,420 | +41,185 | 0.05% | 92,342,278 |
| 2008-10-23 | 2008-10-21 | 7.227 | 13,520,235 | +7,032 | 0.05% | 97,714,761 |
| 2008-10-22 | 2008-10-20 | 7.556 | 13,513,203 | +3,013 | 0.05% | 102,103,209 |
| 2008-10-21 | 2008-10-17 | 7.108 | 13,510,190 | +70,387 | 0.05% | 96,028,243 |
| 2008-10-20 | 2008-10-16 | 7.705 | 13,439,803 | +67,303 | 0.05% | 103,555,502 |
| 2008-10-17 | 2008-10-15 | 8.302 | 13,372,500 | +40,181 | 0.05% | 111,024,282 |
| 2008-10-16 | 2008-10-14 | 8.810 | 13,332,319 | -69,312 | 0.05% | 117,459,536 |
| 2008-10-15 | 2008-10-13 | 8.541 | 13,401,631 | -60,607 | 0.05% | 114,468,043 |
| 2008-10-14 | 2008-10-10 | 7.616 | 13,462,238 | +4,688 | 0.05% | 102,522,223 |
| 2008-10-13 | 2008-10-09 | 8.153 | 13,457,550 | +185,837 | 0.05% | 109,720,864 |
| 2008-10-10 | 2008-10-08 | 7.735 | 13,271,713 | +24,109 | 0.05% | 102,656,704 |
| 2008-10-09 | 2008-10-06 | 8.273 | 13,247,604 | +45,204 | 0.05% | 109,591,703 |
| 2008-10-08 | 2008-10-03 | 8.661 | 13,202,400 | +42,524 | 0.05% | 114,343,493 |
| 2008-10-06 | 2008-10-02 | 9.139 | 13,159,876 | -119,203 | 0.05% | 120,263,487 |
| 2008-10-03 | 2008-09-30 | 8.810 | 13,279,079 | +211,285 | 0.05% | 116,990,485 |
| 2008-10-02 | 2008-09-29 | 8.810 | 13,067,794 | +12,054 | 0.05% | 115,129,035 |
| 2008-09-30 | 2008-09-26 | 9.198 | 13,055,740 | -6,027 | 0.05% | 120,091,641 |
| 2008-09-29 | 2008-09-25 | 9.288 | 13,061,767 | +10,045 | 0.05% | 121,317,343 |
| 2008-09-26 | 2008-09-24 | 9.437 | 13,051,722 | -6,697 | 0.05% | 123,172,985 |
| 2008-09-25 | 2008-09-23 | 9.497 | 13,058,419 | +12,390 | 0.05% | 124,016,163 |
| 2008-09-24 | 2008-09-22 | 9.945 | 13,046,029 | -16,073 | 0.05% | 129,742,763 |
| 2008-09-23 | 2008-09-19 | 10.035 | 13,062,102 | +317,095 | 0.05% | 131,072,903 |
| 2008-09-22 | 2008-09-18 | 8.601 | 12,745,007 | +61,611 | 0.05% | 109,620,843 |
| 2008-09-19 | 2008-09-17 | 8.661 | 12,683,396 | -199,900 | 0.05% | 109,848,497 |
| 2008-09-18 | 2008-09-16 | 9.079 | 12,883,296 | +15,737 | 0.05% | 116,966,404 |
| 2008-09-17 | 2008-09-12 | 9.915 | 12,867,559 | -335 | 0.05% | 127,583,591 |
| 2008-09-16 | 2008-09-11 | 10.124 | 12,867,894 | +2,344 | 0.05% | 130,276,998 |
| 2008-09-12 | 2008-09-10 | 10.244 | 12,865,550 | -33,819 | 0.05% | 131,790,179 |
| 2008-09-11 | 2008-09-09 | 10.483 | 12,899,369 | -8,036 | 0.05% | 135,218,512 |
| 2008-09-10 | 2008-09-08 | 10.393 | 12,907,405 | -14,398 | 0.05% | 134,146,316 |
| 2008-09-09 | 2008-09-05 | 9.855 | 12,921,803 | -627,828 | 0.05% | 127,349,612 |
| 2008-09-08 | 2008-09-04 | 9.885 | 13,549,631 | -59,602 | 0.05% | 133,941,769 |
| 2008-09-04 | 2008-09-02 | 9.945 | 13,609,233 | -143,982 | 0.05% | 135,343,827 |
| 2008-09-03 | 2008-09-01 | 9.945 | 13,753,215 | +31,810 | 0.05% | 136,775,728 |
| 2008-09-02 | 2008-08-29 | 10.124 | 13,721,405 | -34,823 | 0.05% | 138,918,105 |
| 2008-09-01 | 2008-08-28 | 9.915 | 13,756,228 | +20,090 | 0.05% | 136,394,865 |
| 2008-08-29 | 2008-08-27 | 10.064 | 13,736,138 | -10,045 | 0.05% | 138,246,809 |
| 2008-08-28 | 2008-08-26 | 9.855 | 13,746,183 | +8,371 | 0.05% | 135,474,211 |
| 2008-08-27 | 2008-08-25 | 9.885 | 13,737,812 | -6,697 | 0.05% | 135,801,989 |
| 2008-08-26 | 2008-08-21 | 9.587 | 13,744,509 | +36,833 | 0.05% | 131,763,412 |
| 2008-08-25 | 2008-08-20 | 9.796 | 13,707,676 | -6,697 | 0.05% | 134,275,953 |
| 2008-08-21 | 2008-08-19 | 9.616 | 13,714,373 | +8,036 | 0.05% | 131,884,087 |
| 2008-08-20 | 2008-08-18 | 9.885 | 13,706,337 | -6,697 | 0.05% | 135,490,851 |
| 2008-08-19 | 2008-08-15 | 9.945 | 13,713,034 | -7,366 | 0.05% | 136,376,128 |
| 2008-08-18 | 2008-08-14 | 9.975 | 13,720,400 | +27,457 | 0.05% | 136,859,141 |
| 2008-08-15 | 2008-08-13 | 9.975 | 13,692,943 | -13,729 | 0.05% | 136,585,261 |
| 2008-08-14 | 2008-08-12 | 10.244 | 13,706,672 | +11,050 | 0.05% | 140,406,337 |
| 2008-08-13 | 2008-08-11 | 10.363 | 13,695,622 | -7,702 | 0.05% | 141,929,217 |
| 2008-08-12 | 2008-08-08 | 10.393 | 13,703,324 | +9,376 | 0.05% | 142,418,281 |
| 2008-08-11 | 2008-08-07 | 10.512 | 13,693,948 | -3,348 | 0.05% | 143,956,708 |
| 2008-08-08 | 2008-08-05 | 10.453 | 13,697,296 | -3,349 | 0.05% | 143,173,768 |
| 2008-08-07 | 2008-08-04 | 10.602 | 13,700,645 | +23,774 | 0.05% | 145,254,614 |
| 2008-08-04 | 2008-07-31 | 10.692 | 13,676,871 | -83,376 | 0.05% | 146,227,935 |
| 2008-08-01 | 2008-07-30 | 10.692 | 13,760,247 | -43,864 | 0.05% | 147,119,360 |
| 2008-07-31 | 2008-07-29 | 10.393 | 13,804,111 | +43,530 | 0.05% | 143,465,758 |
| 2008-07-30 | 2008-07-28 | 10.632 | 13,760,581 | -83,711 | 0.05% | 146,301,015 |
| 2008-07-29 | 2008-07-25 | 10.602 | 13,844,292 | +10,380 | 0.05% | 146,777,563 |
| 2008-07-28 | 2008-07-24 | 10.662 | 13,833,912 | -223,004 | 0.05% | 147,493,810 |
| 2008-07-25 | 2008-07-23 | 10.692 | 14,056,916 | -26,453 | 0.06% | 150,291,233 |
| 2008-07-24 | 2008-07-22 | 10.363 | 14,083,369 | -5,022 | 0.06% | 145,947,481 |
| 2008-07-23 | 2008-07-21 | 10.303 | 14,088,391 | -134,607 | 0.06% | 145,158,028 |
| 2008-07-22 | 2008-07-18 | 10.124 | 14,222,998 | -26,787 | 0.06% | 143,996,328 |
| 2008-07-21 | 2008-07-17 | 9.975 | 14,249,785 | -67,973 | 0.06% | 142,139,685 |
| 2008-07-18 | 2008-07-16 | 9.885 | 14,317,758 | +12,724 | 0.06% | 141,534,913 |
| 2008-07-17 | 2008-07-15 | 10.005 | 14,305,034 | -622,805 | 0.06% | 143,118,004 |
| 2008-07-16 | 2008-07-14 | 10.453 | 14,927,839 | +335 | 0.06% | 156,036,269 |
| 2008-07-15 | 2008-07-11 | 10.512 | 14,927,504 | -63,955 | 0.06% | 156,924,383 |
| 2008-07-14 | 2008-07-10 | 10.393 | 14,991,459 | -17,077 | 0.06% | 155,805,834 |
| 2008-07-11 | 2008-07-09 | 10.274 | 15,008,536 | -33,484 | 0.06% | 154,190,403 |
| 2008-07-10 | 2008-07-08 | 9.885 | 15,042,020 | +132,597 | 0.06% | 148,694,439 |
| 2008-07-09 | 2008-07-07 | 10.244 | 14,909,423 | +13,059 | 0.06% | 152,726,896 |
| 2008-07-08 | 2008-07-04 | 9.975 | 14,896,364 | +24,778 | 0.06% | 148,589,223 |
| 2008-07-07 | 2008-07-03 | 10.035 | 14,871,586 | -82,036 | 0.06% | 149,230,342 |
| 2008-07-04 | 2008-07-02 | 10.274 | 14,953,622 | -244,769 | 0.06% | 153,626,243 |
| 2008-07-03 | 2008-06-30 | 10.363 | 15,198,391 | -20,426 | 0.06% | 157,502,575 |
| 2008-07-02 | 2008-06-27 | 10.274 | 15,218,817 | +15,738 | 0.06% | 156,350,728 |
| 2008-06-30 | 2008-06-26 | 10.483 | 15,203,079 | -335 | 0.06% | 159,367,309 |
| 2008-06-27 | 2008-06-25 | 10.512 | 15,203,414 | +3,348 | 0.06% | 159,824,868 |
| 2008-06-26 | 2008-06-24 | 10.453 | 15,200,066 | +47,883 | 0.06% | 158,881,777 |
| 2008-06-25 | 2008-06-23 | 10.692 | 15,152,183 | +101,122 | 0.06% | 162,001,413 |
| 2008-06-24 | 2008-06-20 | 10.811 | 15,051,061 | +6,697 | 0.06% | 162,718,247 |
| 2008-06-23 | 2008-06-19 | 10.901 | 15,044,364 | +448,688 | 0.06% | 163,993,739 |
| 2008-06-20 | 2008-06-18 | 11.817 | 14,595,676 | -13,059 | 0.06% | 172,473,668 |
| 2008-06-19 | 2008-06-17 | 11.694 | 14,608,735 | +387,489 | 0.06% | 170,829,775 |
| 2008-06-18 | 2008-06-16 | 11.632 | 14,221,246 | -17,873 | 0.06% | 165,423,349 |
| 2008-06-17 | 2008-06-13 | 11.417 | 14,239,119 | +112,112 | 0.06% | 162,564,005 |
| 2008-06-16 | 2008-06-12 | 11.509 | 14,127,007 | +19,497 | 0.06% | 162,588,238 |
| 2008-06-12 | 2008-06-10 | 11.663 | 14,107,510 | +19,173 | 0.06% | 164,534,485 |
| 2008-06-11 | 2008-06-06 | 12.063 | 14,088,337 | +3,250 | 0.06% | 169,946,866 |
| 2008-06-10 | 2008-06-05 | 12.001 | 14,085,087 | +2,599 | 0.06% | 169,040,785 |
| 2008-06-06 | 2008-06-04 | 11.909 | 14,082,488 | +6,175 | 0.06% | 167,709,520 |
| 2008-06-05 | 2008-06-03 | 12.001 | 14,076,313 | +28,271 | 0.06% | 168,935,485 |
| 2008-06-04 | 2008-06-02 | 12.309 | 14,048,042 | -24,372 | 0.06% | 172,919,173 |
| 2008-06-03 | 2008-05-30 | 12.248 | 14,072,414 | +3,250 | 0.06% | 172,353,075 |
| 2008-06-02 | 2008-05-29 | 12.063 | 14,069,164 | -12,674 | 0.06% | 169,715,583 |
| 2008-05-30 | 2008-05-28 | 11.909 | 14,081,838 | -1,624 | 0.06% | 167,701,779 |
| 2008-05-29 | 2008-05-27 | 11.909 | 14,083,462 | +4,874 | 0.06% | 167,721,119 |
| 2008-05-28 | 2008-05-26 | 11.848 | 14,078,588 | +28,922 | 0.06% | 166,796,599 |
| 2008-05-27 | 2008-05-23 | 12.094 | 14,049,666 | -58,494 | 0.06% | 169,912,727 |
| 2008-05-26 | 2008-05-22 | 12.217 | 14,108,160 | +21,123 | 0.06% | 172,356,729 |
| 2008-05-23 | 2008-05-21 | 12.401 | 14,087,037 | +6,499 | 0.06% | 174,699,661 |
| 2008-05-22 | 2008-05-20 | 12.340 | 14,080,538 | +11,049 | 0.06% | 173,752,468 |
| 2008-05-21 | 2008-05-19 | 12.525 | 14,069,489 | +4,874 | 0.06% | 176,213,872 |
| 2008-05-20 | 2008-05-16 | 12.555 | 14,064,615 | -50,044 | 0.06% | 176,585,635 |
| 2008-05-19 | 2008-05-15 | 12.494 | 14,114,659 | +6,174 | 0.06% | 176,345,258 |
| 2008-05-16 | 2008-05-14 | 12.371 | 14,108,485 | -5,849 | 0.06% | 174,531,489 |
| 2008-05-15 | 2008-05-13 | 12.278 | 14,114,334 | -95,539 | 0.06% | 173,300,832 |
| 2008-05-14 | 2008-05-09 | 11.940 | 14,209,873 | -1,625 | 0.06% | 169,663,836 |
| 2008-05-13 | 2008-05-08 | 12.124 | 14,211,498 | -14,948 | 0.06% | 172,307,206 |
| 2008-05-09 | 2008-05-07 | 12.155 | 14,226,446 | +49,002 | 0.06% | 172,926,231 |
| 2008-05-08 | 2008-05-06 | 12.401 | 14,177,444 | +46,145 | 0.06% | 175,820,839 |
| 2008-05-07 | 2008-05-05 | 12.494 | 14,131,299 | -3,900 | 0.06% | 176,553,154 |
| 2008-05-06 | 2008-05-02 | 12.494 | 14,135,199 | +529,363 | 0.06% | 176,601,880 |
| 2008-05-05 | 2008-04-30 | 12.248 | 13,605,836 | +84,490 | 0.06% | 166,638,622 |
| 2008-05-02 | 2008-04-29 | 12.124 | 13,521,346 | -388,004 | 0.05% | 163,939,463 |
| 2008-04-30 | 2008-04-28 | 11.971 | 13,909,350 | -24,373 | 0.06% | 166,503,665 |
| 2008-04-29 | 2008-04-25 | 11.909 | 13,933,723 | +2,925 | 0.06% | 165,937,865 |
| 2008-04-28 | 2008-04-24 | 11.878 | 13,930,798 | +9,749 | 0.06% | 165,474,341 |
| 2008-04-25 | 2008-04-23 | 11.786 | 13,921,049 | -38,346 | 0.06% | 164,073,369 |
| 2008-04-24 | 2008-04-22 | 11.632 | 13,959,395 | -13,973 | 0.06% | 162,377,465 |
| 2008-04-23 | 2008-04-21 | 11.540 | 13,973,368 | +21,123 | 0.06% | 161,250,001 |
| 2008-04-22 | 2008-04-18 | 11.355 | 13,952,245 | -8,449 | 0.06% | 158,430,145 |
| 2008-04-21 | 2008-04-17 | 11.509 | 13,960,694 | -19,173 | 0.06% | 160,674,135 |
| 2008-04-18 | 2008-04-16 | 11.386 | 13,979,867 | -49,394 | 0.06% | 159,173,998 |
| 2008-04-17 | 2008-04-15 | 11.355 | 14,029,261 | -19,498 | 0.06% | 159,304,675 |
| 2008-04-16 | 2008-04-14 | 11.263 | 14,048,759 | +46,794 | 0.06% | 158,229,118 |
| 2008-04-15 | 2008-04-11 | 11.601 | 14,001,965 | -36,720 | 0.06% | 162,441,765 |
| 2008-04-14 | 2008-04-10 | 11.263 | 14,038,685 | -23,723 | 0.06% | 158,115,656 |
| 2008-04-11 | 2008-04-09 | 10.986 | 14,062,408 | -39,970 | 0.06% | 154,488,185 |
| 2008-04-10 | 2008-04-08 | 10.986 | 14,102,378 | -84,490 | 0.06% | 154,927,291 |
| 2008-04-09 | 2008-04-07 | 11.047 | 14,186,868 | -10,399 | 0.06% | 156,728,630 |
| 2008-04-08 | 2008-04-03 | 10.986 | 14,197,267 | -195,302 | 0.06% | 155,969,732 |
| 2008-04-07 | 2008-04-02 | 10.863 | 14,392,569 | -189,453 | 0.06% | 156,343,700 |
| 2008-04-03 | 2008-04-01 | 10.463 | 14,582,022 | -46,794 | 0.06% | 152,568,202 |
| 2008-04-02 | 2008-03-31 | 10.217 | 14,628,816 | +16,898 | 0.06% | 149,456,436 |
| 2008-04-01 | 2008-03-28 | 10.463 | 14,611,918 | -76,041 | 0.06% | 152,880,996 |
| 2008-03-31 | 2008-03-27 | 10.278 | 14,687,959 | -98,464 | 0.06% | 150,964,655 |
| 2008-03-28 | 2008-03-26 | 10.155 | 14,786,423 | -28,272 | 0.06% | 150,156,600 |
| 2008-03-27 | 2008-03-25 | 9.970 | 14,814,695 | -58,168 | 0.06% | 147,708,363 |
| 2008-03-26 | 2008-03-20 | 9.293 | 14,872,863 | +21,448 | 0.06% | 138,219,361 |
| 2008-03-25 | 2008-03-19 | 9.632 | 14,851,415 | -33,796 | 0.06% | 143,047,256 |
| 2008-03-20 | 2008-03-18 | 9.263 | 14,885,211 | +249,895 | 0.06% | 137,876,056 |
| 2008-03-18 | 2008-03-14 | 9.540 | 14,635,316 | -2,274 | 0.06% | 139,614,704 |
| 2008-03-17 | 2008-03-13 | 9.570 | 14,637,590 | +27,946 | 0.06% | 140,086,837 |
| 2008-03-14 | 2008-03-12 | 10.001 | 14,609,644 | +83,841 | 0.06% | 146,113,504 |
| 2008-03-13 | 2008-03-11 | 9.724 | 14,525,803 | -7,150 | 0.06% | 141,251,996 |
| 2008-03-12 | 2008-03-10 | 9.693 | 14,532,953 | +6,500 | 0.06% | 140,874,304 |
| 2008-03-11 | 2008-03-07 | 9.663 | 14,526,453 | +44,519 | 0.06% | 140,364,277 |
| 2008-03-10 | 2008-03-06 | 9.878 | 14,481,934 | -12,998 | 0.06% | 143,053,655 |
| 2008-03-07 | 2008-03-05 | 9.817 | 14,494,932 | +1,625 | 0.06% | 142,289,950 |
| 2008-03-06 | 2008-03-04 | 9.786 | 14,493,307 | -168,006 | 0.06% | 141,827,998 |
| 2008-03-05 | 2008-03-03 | 10.001 | 14,661,313 | -912,493 | 0.06% | 146,630,254 |
| 2008-03-04 | 2008-02-29 | 10.278 | 15,573,806 | +35,096 | 0.06% | 160,069,500 |
| 2008-03-03 | 2008-02-28 | 10.432 | 15,538,710 | -55,894 | 0.06% | 162,099,629 |
| 2008-02-29 | 2008-02-27 | 10.463 | 15,594,604 | -892,020 | 0.06% | 163,162,604 |
| 2008-02-28 | 2008-02-26 | 10.093 | 16,486,624 | +152,732 | 0.07% | 166,407,516 |
| 2008-02-27 | 2008-02-25 | 9.909 | 16,333,892 | -16,248 | 0.07% | 161,850,078 |
| 2008-02-26 | 2008-02-22 | 9.940 | 16,350,140 | +64,992 | 0.07% | 162,514,217 |
| 2008-02-25 | 2008-02-21 | 10.032 | 16,285,148 | +31,521 | 0.07% | 163,371,641 |
| 2008-02-22 | 2008-02-20 | 9.970 | 16,253,627 | +865,374 | 0.07% | 162,055,084 |
| 2008-02-21 | 2008-02-19 | 10.155 | 15,388,253 | +689,245 | 0.06% | 156,268,203 |
| 2008-02-20 | 2008-02-18 | 9.416 | 14,699,008 | -152,082 | 0.06% | 138,412,978 |
| 2008-02-19 | 2008-02-15 | 9.663 | 14,851,090 | +32,496 | 0.06% | 143,501,136 |
| 2008-02-18 | 2008-02-14 | 9.601 | 14,818,594 | +161,506 | 0.06% | 142,275,118 |
| 2008-02-15 | 2008-02-13 | 9.447 | 14,657,088 | +10,074 | 0.06% | 138,469,279 |
| 2008-02-14 | 2008-02-12 | 9.447 | 14,647,014 | -3,250 | 0.06% | 138,374,108 |
| 2008-02-13 | 2008-02-11 | 9.293 | 14,650,264 | +58,818 | 0.06% | 136,150,661 |
| 2008-02-12 | 2008-02-06 | 9.724 | 14,591,446 | -5,849 | 0.06% | 141,890,322 |
| 2008-02-11 | 2008-02-04 | 10.278 | 14,597,295 | +56,218 | 0.06% | 150,032,799 |
| 2008-02-05 | 2008-02-01 | 10.032 | 14,541,077 | +107,238 | 0.06% | 145,875,224 |
| 2008-02-04 | 2008-01-31 | 9.755 | 14,433,839 | +24,047 | 0.06% | 140,801,888 |
| 2008-02-01 | 2008-01-30 | 10.063 | 14,409,792 | -68,242 | 0.06% | 145,001,610 |
| 2008-01-31 | 2008-01-29 | 10.247 | 14,478,034 | -38,670 | 0.06% | 148,361,490 |
| 2008-01-30 | 2008-01-28 | 10.278 | 14,516,704 | +67,267 | 0.06% | 149,204,475 |
| 2008-01-29 | 2008-01-25 | 10.678 | 14,449,437 | -25,347 | 0.06% | 154,293,546 |
| 2008-01-28 | 2008-01-24 | 10.247 | 14,474,784 | -703,543 | 0.06% | 148,328,186 |
| 2008-01-25 | 2008-01-23 | 10.247 | 15,178,327 | -465,996 | 0.06% | 155,537,638 |
| 2008-01-24 | 2008-01-22 | 9.478 | 15,644,323 | +16,898 | 0.06% | 148,277,362 |
| 2008-01-23 | 2008-01-21 | 10.370 | 15,627,425 | -15,273 | 0.06% | 162,063,303 |
| 2008-01-22 | 2008-01-18 | 11.078 | 15,642,698 | -22,422 | 0.06% | 173,293,200 |
| 2008-01-21 | 2008-01-17 | 10.586 | 15,665,120 | -23,073 | 0.06% | 165,828,636 |
| 2008-01-18 | 2008-01-16 | 10.186 | 15,688,193 | -201,476 | 0.06% | 159,796,874 |
| 2008-01-17 | 2008-01-15 | 10.770 | 15,889,669 | +15,923 | 0.06% | 171,139,499 |
| 2008-01-16 | 2008-01-14 | 11.017 | 15,873,746 | -335,686 | 0.06% | 174,875,840 |
| 2008-01-15 | 2008-01-11 | 11.047 | 16,209,432 | +32,171 | 0.07% | 179,072,793 |
| 2008-01-14 | 2008-01-10 | 11.294 | 16,177,261 | +11,699 | 0.07% | 182,699,945 |
| 2008-01-11 | 2008-01-09 | 11.447 | 16,165,562 | -3,250 | 0.07% | 185,055,121 |
| 2008-01-10 | 2008-01-08 | 11.263 | 16,168,812 | +25,023 | 0.07% | 182,106,965 |
| 2008-01-09 | 2008-01-07 | 11.232 | 16,143,789 | +100,088 | 0.07% | 181,328,345 |
| 2008-01-08 | 2008-01-04 | 11.355 | 16,043,701 | +16,898 | 0.06% | 182,178,989 |
| 2008-01-07 | 2008-01-03 | 11.263 | 16,026,803 | +29,896 | 0.06% | 180,507,539 |
| 2008-01-04 | 2008-01-02 | 11.478 | 15,996,907 | +26,322 | 0.06% | 183,616,715 |
| 2008-01-03 | 2007-12-31 | 11.632 | 15,970,585 | +168,331 | 0.06% | 185,771,884 |
| 2008-01-02 | 2007-12-27 | 11.848 | 15,802,254 | +6,174 | 0.06% | 187,217,796 |
| 2007-12-28 | 2007-12-24 | 12.094 | 15,796,080 | +64,342 | 0.06% | 191,033,369 |
| 2007-12-27 | 2007-12-20 | 11.971 | 15,731,738 | -22,747 | 0.06% | 188,318,795 |
| 2007-12-21 | 2007-12-19 | 11.755 | 15,754,485 | +9,099 | 0.06% | 185,197,421 |
| 2007-12-20 | 2007-12-18 | 11.724 | 15,745,386 | +38,995 | 0.06% | 184,605,930 |
| 2007-12-19 | 2007-12-17 | 11.755 | 15,706,391 | -280,442 | 0.06% | 184,632,066 |
| 2007-12-18 | 2007-12-14 | 12.001 | 15,986,833 | +62,393 | 0.06% | 191,864,403 |
| 2007-12-17 | 2007-12-13 | 12.217 | 15,924,440 | +22,097 | 0.06% | 194,545,879 |
| 2007-12-14 | 2007-12-12 | 12.432 | 15,902,343 | -2,274 | 0.06% | 197,701,444 |
| 2007-12-13 | 2007-12-11 | 12.648 | 15,904,617 | -80,591 | 0.06% | 201,155,725 |
| 2007-12-12 | 2007-12-10 | 12.525 | 15,985,208 | +23,397 | 0.06% | 200,207,370 |
| 2007-12-11 | 2007-12-07 | 12.678 | 15,961,811 | -125,760 | 0.06% | 202,370,284 |
| 2007-12-10 | 2007-12-06 | 12.863 | 16,087,571 | -25,997 | 0.07% | 206,935,080 |
| 2007-12-07 | 2007-12-05 | 12.678 | 16,113,568 | -13,323 | 0.07% | 204,294,320 |
| 2007-12-06 | 2007-12-04 | 12.525 | 16,126,891 | -29,897 | 0.07% | 201,981,885 |
| 2007-12-05 | 2007-12-03 | 12.463 | 16,156,788 | -466,645 | 0.07% | 201,361,951 |
| 2007-12-04 | 2007-11-30 | 12.463 | 16,623,433 | +12,348 | 0.07% | 207,177,745 |
| 2007-12-03 | 2007-11-29 | 12.617 | 16,611,085 | -143,308 | 0.07% | 209,579,702 |
| 2007-11-30 | 2007-11-28 | 12.340 | 16,754,393 | +387,355 | 0.07% | 206,747,578 |
| 2007-11-29 | 2007-11-27 | 12.371 | 16,367,038 | +1,141,916 | 0.07% | 202,471,315 |
| 2007-11-28 | 2007-11-26 | 13.048 | 15,225,122 | +7,474 | 0.06% | 198,652,483 |
| 2007-11-27 | 2007-11-23 | 12.463 | 15,217,648 | -19,172 | 0.06% | 189,657,455 |
| 2007-11-26 | 2007-11-22 | 12.278 | 15,236,820 | -401,978 | 0.06% | 187,083,115 |
| 2007-11-23 | 2007-11-21 | 12.432 | 15,638,798 | +40,620 | 0.06% | 194,424,995 |
| 2007-11-22 | 2007-11-20 | 13.109 | 15,598,178 | +108,537 | 0.06% | 204,479,998 |
| 2007-11-21 | 2007-11-19 | 13.171 | 15,489,641 | -6,499 | 0.06% | 204,010,482 |
| 2007-11-20 | 2007-11-16 | 13.355 | 15,496,140 | -265,169 | 0.06% | 206,957,239 |
| 2007-11-19 | 2007-11-15 | 13.940 | 15,761,309 | +14,298 | 0.06% | 219,714,058 |
| 2007-11-16 | 2007-11-14 | 14.432 | 15,747,011 | +8,774 | 0.06% | 227,268,023 |
| 2007-11-15 | 2007-11-13 | 13.755 | 15,738,237 | -38,670 | 0.06% | 216,486,573 |
| 2007-11-14 | 2007-11-12 | 13.694 | 15,776,907 | +219,349 | 0.06% | 216,047,496 |
| 2007-11-13 | 2007-11-09 | 14.248 | 15,557,558 | -12,998 | 0.06% | 221,661,251 |
| 2007-11-12 | 2007-11-08 | 14.248 | 15,570,556 | +35,096 | 0.06% | 221,846,444 |
| 2007-11-09 | 2007-11-07 | 14.709 | 15,535,460 | +29,571 | 0.06% | 228,517,453 |
| 2007-11-08 | 2007-11-06 | 14.802 | 15,505,889 | -99,113 | 0.06% | 229,513,961 |
| 2007-11-07 | 2007-11-05 | 14.063 | 15,605,002 | +176,779 | 0.06% | 219,455,965 |
| 2007-11-06 | 2007-11-02 | 15.571 | 15,428,223 | -41,595 | 0.06% | 240,233,620 |
| 2007-11-05 | 2007-11-01 | 15.971 | 15,469,818 | +1,030,454 | 0.06% | 247,069,947 |
| 2007-11-02 | 2007-10-31 | 15.571 | 14,439,364 | -524,163 | 0.06% | 224,836,048 |
| 2007-11-01 | 2007-10-30 | 15.171 | 14,963,527 | -37,371 | 0.06% | 227,011,706 |
| 2007-10-31 | 2007-10-29 | 14.863 | 15,000,898 | -107,562 | 0.06% | 222,962,461 |
| 2007-10-30 | 2007-10-26 | 14.432 | 15,108,460 | +23,722 | 0.06% | 218,052,165 |
| 2007-10-29 | 2007-10-25 | 14.217 | 15,084,738 | +1,021,681 | 0.06% | 214,460,398 |
| 2007-10-26 | 2007-10-24 | 13.879 | 14,063,057 | +1,074,649 | 0.06% | 195,174,754 |
| 2007-10-25 | 2007-10-23 | 14.125 | 12,988,408 | -46,145 | 0.05% | 183,457,710 |
| 2007-10-24 | 2007-10-22 | 13.663 | 13,034,553 | -836,777 | 0.05% | 178,092,846 |
| 2007-10-23 | 2007-10-18 | 14.586 | 13,871,330 | -147,208 | 0.06% | 202,331,642 |
| 2007-10-22 | 2007-10-17 | 14.371 | 14,018,538 | +13,649 | 0.06% | 201,459,135 |
| 2007-10-18 | 2007-10-16 | 14.432 | 14,004,889 | -187,178 | 0.06% | 202,124,926 |
| 2007-10-17 | 2007-10-15 | 14.432 | 14,192,067 | -181,329 | 0.06% | 204,826,364 |
| 2007-10-16 | 2007-10-12 | 14.432 | 14,373,396 | -1,260,528 | 0.06% | 207,443,387 |
| 2007-10-15 | 2007-10-11 | 14.771 | 15,633,924 | +431,225 | 0.06% | 230,928,000 |
| 2007-10-12 | 2007-10-10 | 14.248 | 15,202,699 | +87,089 | 0.06% | 216,605,285 |
| 2007-10-11 | 2007-10-09 | 13.694 | 15,115,610 | +19,823 | 0.06% | 206,991,756 |
| 2007-10-10 | 2007-10-08 | 13.632 | 15,095,787 | -68,892 | 0.06% | 205,791,222 |
| 2007-10-09 | 2007-10-05 | 13.478 | 15,164,679 | +702,243 | 0.06% | 204,397,083 |
| 2007-10-08 | 2007-10-04 | 13.171 | 14,462,436 | -106,587 | 0.06% | 190,481,402 |
| 2007-10-05 | 2007-10-03 | 13.202 | 14,569,023 | +88,064 | 0.06% | 192,333,565 |
| 2007-10-04 | 2007-10-02 | 13.478 | 14,480,959 | -89,689 | 0.06% | 195,181,565 |
| 2007-10-03 | 2007-09-28 | 12.801 | 14,570,648 | -158,907 | 0.06% | 186,526,078 |
| 2007-10-02 | 2007-09-27 | 12.432 | 14,729,555 | -173,204 | 0.06% | 183,121,085 |
| 2007-09-28 | 2007-09-25 | 12.340 | 14,902,759 | +182,953 | 0.06% | 183,898,595 |
| 2007-09-27 | 2007-09-24 | 12.525 | 14,719,806 | +95,864 | 0.06% | 184,358,793 |
| 2007-09-25 | 2007-09-21 | 12.217 | 14,623,942 | +394,504 | 0.06% | 178,657,941 |
| 2007-09-24 | 2007-09-20 | 12.217 | 14,229,438 | -318,463 | 0.06% | 173,838,360 |
| 2007-09-21 | 2007-09-19 | 12.032 | 14,547,901 | +9,099 | 0.06% | 175,042,882 |
| 2007-09-20 | 2007-09-18 | 11.786 | 14,538,802 | -35,096 | 0.06% | 171,354,201 |
| 2007-09-19 | 2007-09-17 | 11.817 | 14,573,898 | +39,971 | 0.06% | 172,216,322 |
| 2007-09-18 | 2007-09-14 | 11.940 | 14,533,927 | +28,921 | 0.06% | 173,532,994 |
| 2007-09-17 | 2007-09-13 | 11.817 | 14,505,006 | +33,146 | 0.06% | 171,402,242 |
| 2007-09-14 | 2007-09-12 | 11.817 | 14,471,860 | +220,974 | 0.06% | 171,010,563 |
| 2007-09-13 | 2007-09-11 | 11.817 | 14,250,886 | +5,525 | 0.06% | 168,399,366 |
| 2007-09-12 | 2007-09-10 | 11.940 | 14,245,361 | +137,134 | 0.06% | 170,087,558 |
| 2007-09-11 | 2007-09-07 | 12.124 | 14,108,227 | -118,936 | 0.06% | 171,055,098 |
| 2007-09-10 | 2007-09-06 | 12.063 | 14,227,163 | +97,163 | 0.06% | 171,621,516 |
| 2007-09-07 | 2007-09-05 | 12.032 | 14,130,000 | +121,861 | 0.06% | 170,014,624 |
| 2007-09-06 | 2007-09-04 | 12.063 | 14,008,139 | -80,266 | 0.06% | 168,979,441 |
| 2007-09-05 | 2007-09-03 | 12.094 | 14,088,405 | -19,172 | 0.06% | 170,381,226 |
| 2007-09-04 | 2007-08-31 | 12.340 | 14,107,577 | -354,209 | 0.06% | 174,086,127 |
| 2007-09-03 | 2007-08-30 | 11.940 | 14,461,786 | -370,132 | 0.06% | 172,671,641 |
| 2007-08-31 | 2007-08-29 | 11.817 | 14,831,918 | -13,323 | 0.06% | 175,265,284 |
| 2007-08-30 | 2007-08-28 | 12.032 | 14,845,241 | +53,944 | 0.06% | 178,620,529 |
| 2007-08-29 | 2007-08-27 | 12.371 | 14,791,297 | -1,006,408 | 0.06% | 182,978,335 |
| 2007-08-28 | 2007-08-24 | 11.909 | 15,797,705 | +370,132 | 0.06% | 188,136,182 |
| 2007-08-27 | 2007-08-23 | 12.586 | 15,427,573 | +467,945 | 0.06% | 194,172,749 |
| 2007-08-24 | 2007-08-22 | 12.278 | 14,959,628 | -230,073 | 0.06% | 183,679,653 |
| 2007-08-23 | 2007-08-21 | 12.001 | 15,189,701 | +996,334 | 0.06% | 182,297,701 |
| 2007-08-22 | 2007-08-20 | 11.601 | 14,193,367 | -220,700 | 0.06% | 164,662,287 |
| 2007-08-21 | 2007-08-17 | 10.463 | 14,414,067 | +76,041 | 0.06% | 150,810,929 |
| 2007-08-20 | 2007-08-16 | 11.047 | 14,338,026 | -57,193 | 0.06% | 158,398,539 |
| 2007-08-17 | 2007-08-15 | 11.417 | 14,395,219 | +32,496 | 0.06% | 164,346,155 |
| 2007-08-16 | 2007-08-14 | 11.694 | 14,362,723 | +3,250 | 0.06% | 167,952,991 |
| 2007-08-15 | 2007-08-13 | 11.663 | 14,359,473 | -23,722 | 0.06% | 167,473,105 |
| 2007-08-14 | 2007-08-10 | 11.694 | 14,383,195 | +94,239 | 0.06% | 168,192,384 |
| 2007-08-13 | 2007-08-09 | 11.971 | 14,288,956 | -78,641 | 0.06% | 171,047,788 |
| 2007-08-10 | 2007-08-08 | 12.032 | 14,367,597 | +29,896 | 0.06% | 172,873,433 |
| 2007-08-09 | 2007-08-07 | 11.632 | 14,337,701 | -173,854 | 0.06% | 166,777,969 |
| 2007-08-08 | 2007-08-06 | 11.601 | 14,511,555 | +15,923 | 0.06% | 168,353,699 |
| 2007-08-07 | 2007-08-03 | 12.063 | 14,495,632 | +30,221 | 0.06% | 174,860,044 |
| 2007-08-06 | 2007-08-02 | 12.217 | 14,465,411 | -167,680 | 0.06% | 176,721,197 |
| 2007-08-03 | 2007-08-01 | 12.340 | 14,633,091 | +287,266 | 0.06% | 180,570,918 |
| 2007-08-02 | 2007-07-31 | 12.801 | 14,345,825 | -81,240 | 0.06% | 183,648,007 |
| 2007-08-01 | 2007-07-30 | 12.463 | 14,427,065 | -210,251 | 0.06% | 179,804,424 |
| 2007-07-31 | 2007-07-27 | 12.371 | 14,637,316 | -44,845 | 0.06% | 181,073,486 |
| 2007-07-30 | 2007-07-26 | 12.771 | 14,682,161 | -7,474 | 0.06% | 187,501,799 |
| 2007-07-27 | 2007-07-25 | 12.771 | 14,689,635 | -13,648 | 0.06% | 187,597,248 |
| 2007-07-26 | 2007-07-24 | 12.863 | 14,703,283 | -27,622 | 0.06% | 189,128,927 |
| 2007-07-25 | 2007-07-23 | 12.986 | 14,730,905 | -52,319 | 0.06% | 191,297,476 |
| 2007-07-24 | 2007-07-20 | 12.832 | 14,783,224 | -24,697 | 0.06% | 189,702,290 |
| 2007-07-23 | 2007-07-19 | 12.986 | 14,807,921 | -28,597 | 0.06% | 192,297,616 |
| 2007-07-20 | 2007-07-18 | 12.494 | 14,836,518 | +38,671 | 0.06% | 185,363,996 |
| 2007-07-19 | 2007-07-17 | 12.740 | 14,797,847 | -16,573 | 0.06% | 188,523,821 |
| 2007-07-18 | 2007-07-16 | 12.648 | 14,814,420 | -90,664 | 0.06% | 187,367,316 |
| 2007-07-17 | 2007-07-13 | 12.925 | 14,905,084 | -97,489 | 0.06% | 192,642,045 |
| 2007-07-16 | 2007-07-12 | 12.955 | 15,002,573 | +59,793 | 0.06% | 194,363,721 |
| 2007-07-13 | 2007-07-11 | 13.263 | 14,942,780 | +323,987 | 0.06% | 198,187,397 |
| 2007-07-12 | 2007-07-10 | 13.448 | 14,618,793 | -650,249 | 0.06% | 196,589,498 |
| 2007-07-11 | 2007-07-09 | 12.617 | 15,269,042 | -124,135 | 0.06% | 192,647,336 |
| 2007-07-10 | 2007-07-06 | 12.309 | 15,393,177 | -230,724 | 0.06% | 189,476,614 |
| 2007-07-09 | 2007-07-05 | 12.248 | 15,623,901 | -216,099 | 0.06% | 191,355,043 |
| 2007-07-06 | 2007-07-04 | 12.001 | 15,840,000 | -7,799 | 0.06% | 190,102,201 |
| 2007-07-05 | 2007-07-03 | 11.971 | 15,847,799 | +1,624 | 0.06% | 189,708,118 |
| 2007-07-04 | 2007-06-29 | 12.067 | 15,846,175 | +16,249 | 0.06% | 191,215,113 |
| 2007-07-03 | 2007-06-28 | 12.191 | 15,829,926 | +147,444 | 0.06% | 192,988,306 |
| 2007-06-29 | 2007-06-27 | 12.222 | 15,682,482 | +8,681 | 0.06% | 191,678,495 |
| 2007-06-28 | 2007-06-26 | 12.129 | 15,673,801 | -85,851 | 0.06% | 190,110,007 |
| 2007-06-27 | 2007-06-25 | 12.160 | 15,759,652 | -157,232 | 0.06% | 191,641,439 |
| 2007-06-26 | 2007-06-22 | 12.254 | 15,916,884 | 0.07% | 195,038,485 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy